PP	0	13:23:40.286	test_trail (GAZP,H1)	2026.10.30 13:23:40.51 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
LD	0	13:23:40.291	test_trail (GAZP,H1)	2026.10.30 13:23:40.51 bid:115.39 ask:115.41 last:115.4 vol:1 flags:1026 BID
OH	0	13:23:40.831	test_trail (GAZP,H1)	2026.10.30 13:23:40.606 bid:115.39 ask:115.41 last:115.41 vol:5 flags:1080 BUY LAST VOL
HF	0	13:23:42.207	test_trail (GAZP,H1)	2026.10.30 13:23:41.977 bid:115.4 ask:115.41 last:115.41 vol:5 flags:1026 BID
KH	0	13:23:44.412	test_trail (GAZP,H1)	2026.10.30 13:23:44.179 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
EK	0	13:23:44.818	test_trail (GAZP,H1)	2026.10.30 13:23:44.566 bid:115.4 ask:115.41 last:115.41 vol:10 flags:1080 BUY LAST VOL
JF	0	13:23:45.934	test_trail (GAZP,H1)	2026.10.30 13:23:45.695 bid:115.4 ask:115.41 last:115.38 vol:19 flags:1112 SELL LAST VOL
FE	0	13:23:45.938	test_trail (GAZP,H1)	2026.10.30 13:23:45.695 bid:115.39 ask:115.41 last:115.38 vol:19 flags:1026 BID
PG	0	13:23:45.947	test_trail (GAZP,H1)	2026.10.30 13:23:45.714 bid:115.4 ask:115.41 last:115.38 vol:19 flags:1026 BID
JF	0	13:23:48.707	test_trail (GAZP,H1)	2026.10.30 13:23:48.471 bid:115.4 ask:115.41 last:115.41 vol:2 flags:1080 BUY LAST VOL
MH	0	13:23:48.877	test_trail (GAZP,H1)	2026.10.30 13:23:48.647 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
JJ	0	13:23:49.051	test_trail (GAZP,H1)	2026.10.30 13:23:48.821 bid:115.4 ask:115.41 last:115.4 vol:10 flags:1112 SELL LAST VOL
LD	0	13:23:50.781	test_trail (GAZP,H1)	2026.10.30 13:23:50.549 bid:115.4 ask:115.41 last:115.41 vol:15 flags:1080 BUY LAST VOL
JG	0	13:23:52.556	test_trail (GAZP,H1)	2026.10.30 13:23:52.319 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
GI	0	13:23:55.693	test_trail (GAZP,H1)	2026.10.30 13:23:55.461 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
PJ	0	13:23:57.816	test_trail (GAZP,H1)	2026.10.30 13:23:57.580 bid:115.4 ask:115.41 last:115.4 vol:30 flags:1112 SELL LAST VOL
KG	0	13:23:59.090	test_trail (GAZP,H1)	2026.10.30 13:23:58.860 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
GJ	0	13:23:59.317	test_trail (GAZP,H1)	2026.10.30 13:23:59.86 bid:115.4 ask:115.41 last:115.4 vol:100 flags:1112 SELL LAST VOL
LI	0	13:23:59.388	test_trail (GAZP,H1)	2026.10.30 13:23:59.155 bid:115.4 ask:115.41 last:115.4 vol:5 flags:1112 SELL LAST VOL
OI	0	13:24:01.101	test_trail (GAZP,H1)	2026.10.30 13:24:00.873 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
EG	0	13:24:01.109	test_trail (GAZP,H1)	2026.10.30 13:24:00.874 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
LI	0	13:24:01.199	test_trail (GAZP,H1)	2026.10.30 13:24:00.967 bid:115.4 ask:115.41 last:115.4 vol:5 flags:1112 SELL LAST VOL
FG	0	13:24:01.636	test_trail (GAZP,H1)	2026.10.30 13:24:01.400 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
LD	0	13:24:02.563	test_trail (GAZP,H1)	2026.10.30 13:24:02.340 bid:115.4 ask:115.41 last:115.41 vol:5 flags:1080 BUY LAST VOL
LJ	0	13:24:03.097	test_trail (GAZP,H1)	2026.10.30 13:24:02.863 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
ED	0	13:24:04.681	test_trail (GAZP,H1)	2026.10.30 13:24:04.452 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
RD	0	13:24:06.372	test_trail (GAZP,H1)	2026.10.30 13:24:06.137 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
EJ	0	13:24:06.863	test_trail (GAZP,H1)	2026.10.30 13:24:06.629 bid:115.4 ask:115.41 last:115.4 vol:2 flags:1112 SELL LAST VOL
LG	0	13:24:06.978	test_trail (GAZP,H1)	2026.10.30 13:24:06.751 bid:115.4 ask:115.41 last:115.41 vol:58 flags:1080 BUY LAST VOL
FJ	0	13:24:07.521	test_trail (GAZP,H1)	2026.10.30 13:24:07.288 bid:115.4 ask:115.41 last:115.4 vol:5 flags:1112 SELL LAST VOL
JJ	0	13:24:09.767	test_trail (GAZP,H1)	2026.10.30 13:24:09.532 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
ND	0	13:24:10.431	test_trail (GAZP,H1)	2026.10.30 13:24:10.198 bid:115.4 ask:115.41 last:115.41 vol:8 flags:1080 BUY LAST VOL
IE	0	13:24:12.383	test_trail (GAZP,H1)	2026.10.30 13:24:12.147 bid:115.4 ask:115.41 last:115.42 vol:4 flags:1080 BUY LAST VOL
LG	0	13:24:12.390	test_trail (GAZP,H1)	2026.10.30 13:24:12.147 bid:115.4 ask:115.42 last:115.42 vol:4 flags:1030 BID ASK
MI	0	13:24:12.645	test_trail (GAZP,H1)	2026.10.30 13:24:12.225 bid:115.4 ask:115.41 last:115.42 vol:4 flags:1028 ASK
NS	0	13:24:13.831	test_trail (GAZP,H1)	2026.10.30 13:24:13.595 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
OP	0	13:24:14.083	test_trail (GAZP,H1)	2026.10.30 13:24:13.855 bid:115.4 ask:115.41 last:115.42 vol:62 flags:1080 BUY LAST VOL
CL	0	13:24:14.097	test_trail (GAZP,H1)	2026.10.30 13:24:13.855 bid:115.4 ask:115.42 last:115.42 vol:62 flags:1028 ASK
KM	0	13:24:14.138	test_trail (GAZP,H1)	2026.10.30 13:24:13.906 bid:115.41 ask:115.42 last:115.42 vol:62 flags:1026 BID
NO	0	13:24:17.813	test_trail (GAZP,H1)	2026.10.30 13:24:17.582 bid:115.41 ask:115.42 last:115.41 vol:157 flags:1112 SELL LAST VOL
OO	0	13:24:18.066	test_trail (GAZP,H1)	2026.10.30 13:24:17.832 bid:115.41 ask:115.42 last:115.41 vol:1 flags:1112 SELL LAST VOL
GN	0	13:24:18.141	test_trail (GAZP,H1)	2026.10.30 13:24:17.902 bid:115.41 ask:115.42 last:115.41 vol:1 flags:1112 SELL LAST VOL
ON	0	13:24:18.989	test_trail (GAZP,H1)	2026.10.30 13:24:18.760 bid:115.41 ask:115.42 last:115.41 vol:2 flags:1112 SELL LAST VOL
RS	0	13:24:21.800	test_trail (GAZP,H1)	2026.10.30 13:24:21.565 bid:115.41 ask:115.42 last:115.42 vol:1 flags:1080 BUY LAST VOL
CM	0	13:24:21.807	test_trail (GAZP,H1)	2026.10.30 13:24:21.582 bid:115.41 ask:115.42 last:115.41 vol:10 flags:1112 SELL LAST VOL
NM	0	13:24:23.234	test_trail (GAZP,H1)	2026.10.30 13:24:22.995 bid:115.41 ask:115.42 last:115.41 vol:25 flags:1112 SELL LAST VOL
DN	0	13:24:23.589	test_trail (GAZP,H1)	2026.10.30 13:24:23.351 bid:115.41 ask:115.42 last:115.4 vol:28 flags:1112 SELL LAST VOL
RM	0	13:24:23.590	test_trail (GAZP,H1)	2026.10.30 13:24:23.351 bid:115.41 ask:115.42 last:115.39 vol:22 flags:1112 SELL LAST VOL
HQ	0	13:24:23.594	test_trail (GAZP,H1)	2026.10.30 13:24:23.351 bid:115.39 ask:115.41 last:115.39 vol:22 flags:1030 BID ASK
PQ	0	13:24:23.598	test_trail (GAZP,H1)	2026.10.30 13:24:23.372 bid:115.4 ask:115.42 last:115.39 vol:22 flags:1030 BID ASK
PO	0	13:24:23.638	test_trail (GAZP,H1)	2026.10.30 13:24:23.404 bid:115.4 ask:115.41 last:115.39 vol:22 flags:1028 ASK
EP	0	13:24:24.915	test_trail (GAZP,H1)	2026.10.30 13:24:24.677 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
FM	0	13:24:25.076	test_trail (GAZP,H1)	2026.10.30 13:24:24.843 bid:115.4 ask:115.41 last:115.42 vol:24 flags:1080 BUY LAST VOL
IQ	0	13:24:25.085	test_trail (GAZP,H1)	2026.10.30 13:24:24.843 bid:115.4 ask:115.42 last:115.42 vol:24 flags:1028 ASK
LP	0	13:24:25.154	test_trail (GAZP,H1)	2026.10.30 13:24:24.901 bid:115.4 ask:115.41 last:115.42 vol:24 flags:1028 ASK
HP	0	13:24:25.258	test_trail (GAZP,H1)	2026.10.30 13:24:25.29 bid:115.4 ask:115.42 last:115.42 vol:24 flags:1028 ASK
FS	0	13:24:25.289	test_trail (GAZP,H1)	2026.10.30 13:24:25.37 bid:115.41 ask:115.42 last:115.42 vol:24 flags:1026 BID
NI	0	13:24:25.381	test_trail (GAZP,H1)	2026.10.30 13:24:25.152 bid:115.41 ask:115.42 last:115.42 vol:1 flags:1080 BUY LAST VOL
RG	0	13:24:26.531	test_trail (GAZP,H1)	2026.10.30 13:24:26.297 bid:115.41 ask:115.42 last:115.41 vol:30 flags:1112 SELL LAST VOL
QD	0	13:24:26.542	test_trail (GAZP,H1)	2026.10.30 13:24:26.297 bid:115.4 ask:115.42 last:115.41 vol:30 flags:1026 BID
OF	0	13:24:26.792	test_trail (GAZP,H1)	2026.10.30 13:24:26.367 bid:115.41 ask:115.42 last:115.41 vol:30 flags:1026 BID
MK	0	13:24:27.383	test_trail (GAZP,H1)	2026.10.30 13:24:27.151 bid:115.41 ask:115.42 last:115.42 vol:520 flags:1080 BUY LAST VOL
DH	0	13:24:28.258	test_trail (GAZP,H1)	2026.10.30 13:24:28.21 bid:115.41 ask:115.42 last:115.42 vol:100 flags:1080 BUY LAST VOL
EK	0	13:24:29.231	test_trail (GAZP,H1)	2026.10.30 13:24:28.995 bid:115.41 ask:115.42 last:115.42 vol:8 flags:1080 BUY LAST VOL
PH	0	13:24:29.283	test_trail (GAZP,H1)	2026.10.30 13:24:29.30 bid:115.41 ask:115.42 last:115.42 vol:108 flags:1080 BUY LAST VOL
IK	0	13:24:29.496	test_trail (GAZP,H1)	2026.10.30 13:24:29.262 bid:115.41 ask:115.42 last:115.42 vol:3 flags:1080 BUY LAST VOL
HK	0	13:24:30.187	test_trail (GAZP,H1)	2026.10.30 13:24:29.953 bid:115.41 ask:115.42 last:115.42 vol:532 flags:1080 BUY LAST VOL
GF	0	13:24:30.293	test_trail (GAZP,H1)	2026.10.30 13:24:30.59 bid:115.41 ask:115.42 last:115.41 vol:5 flags:1112 SELL LAST VOL
PH	0	13:24:30.878	test_trail (GAZP,H1)	2026.10.30 13:24:30.338 bid:115.41 ask:115.42 last:115.42 vol:107 flags:1080 BUY LAST VOL
DJ	0	13:24:30.884	test_trail (GAZP,H1)	2026.10.30 13:24:30.601 bid:115.5 ask:115.52 last:115.52 vol:97 flags:1030 BID ASK
JE	0	13:24:30.934	test_trail (GAZP,H1)	2026.10.30 13:24:30.659 bid:115.51 ask:115.52 last:115.52 vol:97 flags:1026 BID
OI	0	13:24:31.098	test_trail (GAZP,H1)	2026.10.30 13:24:30.855 bid:115.51 ask:115.52 last:115.52 vol:92 flags:1080 BUY LAST VOL
HI	0	13:24:31.176	test_trail (GAZP,H1)	2026.10.30 13:24:30.934 bid:115.51 ask:115.52 last:115.52 vol:12 flags:1080 BUY LAST VOL
JG	0	13:24:31.252	test_trail (GAZP,H1)	2026.10.30 13:24:31.18 bid:115.51 ask:115.52 last:115.51 vol:10 flags:1112 SELL LAST VOL
GH	0	13:24:31.289	test_trail (GAZP,H1)	2026.10.30 13:24:31.45 bid:115.51 ask:115.52 last:115.52 vol:300 flags:1080 BUY LAST VOL
KE	0	13:24:31.390	test_trail (GAZP,H1)	2026.10.30 13:24:31.166 bid:115.51 ask:115.52 last:115.51 vol:50 flags:1112 SELL LAST VOL
DK	0	13:24:31.406	test_trail (GAZP,H1)	2026.10.30 13:24:31.166 bid:115.51 ask:115.52 last:115.52 vol:1 flags:1080 BUY LAST VOL
NK	0	13:24:31.604	test_trail (GAZP,H1)	2026.10.30 13:24:31.360 bid:115.51 ask:115.52 last:115.52 vol:492 flags:1080 BUY LAST VOL
QK	0	13:24:32.552	test_trail (GAZP,H1)	2026.10.30 13:24:32.310 bid:115.51 ask:115.52 last:115.52 vol:1 flags:1080 BUY LAST VOL
RF	0	13:24:33.878	test_trail (GAZP,H1)	2026.10.30 13:24:33.640 bid:115.51 ask:115.52 last:115.51 vol:4 flags:1112 SELL LAST VOL
OE	0	13:24:35.687	test_trail (GAZP,H1)	2026.10.30 13:24:35.449 bid:115.51 ask:115.52 last:115.51 vol:15 flags:1112 SELL LAST VOL
LF	0	13:24:36.295	test_trail (GAZP,H1)	2026.10.30 13:24:36.60 bid:115.51 ask:115.52 last:115.51 vol:5 flags:1112 SELL LAST VOL
DE	0	13:24:37.112	test_trail (GAZP,H1)	2026.10.30 13:24:36.869 bid:115.51 ask:115.52 last:115.51 vol:1 flags:1112 SELL LAST VOL
RF	0	13:24:37.827	test_trail (GAZP,H1)	2026.10.30 13:24:37.593 bid:115.51 ask:115.52 last:115.5 vol:192 flags:1112 SELL LAST VOL
RI	0	13:24:37.841	test_trail (GAZP,H1)	2026.10.30 13:24:37.593 bid:115.49 ask:115.51 last:115.5 vol:192 flags:1030 BID ASK
GI	0	13:24:37.965	test_trail (GAZP,H1)	2026.10.30 13:24:37.734 bid:115.5 ask:115.52 last:115.5 vol:192 flags:1030 BID ASK
JJ	0	13:24:37.976	test_trail (GAZP,H1)	2026.10.30 13:24:37.743 bid:115.49 ask:115.51 last:115.5 vol:192 flags:1030 BID ASK
EH	0	13:24:38.160	test_trail (GAZP,H1)	2026.10.30 13:24:37.827 bid:115.48 ask:115.5 last:115.5 vol:192 flags:1030 BID ASK
JJ	0	13:24:40.683	test_trail (GAZP,H1)	2026.10.30 13:24:40.455 bid:115.48 ask:115.5 last:115.5 vol:1 flags:1080 BUY LAST VOL
NH	0	13:24:41.000	test_trail (GAZP,H1)	2026.10.30 13:24:40.762 bid:115.48 ask:115.5 last:115.48 vol:10 flags:1112 SELL LAST VOL
DI	0	13:24:41.316	test_trail (GAZP,H1)	2026.10.30 13:24:41.81 bid:115.48 ask:115.5 last:115.5 vol:1 flags:1080 BUY LAST VOL
HD	0	13:24:43.358	test_trail (GAZP,H1)	2026.10.30 13:24:43.125 bid:115.47 ask:115.49 last:115.5 vol:1 flags:1030 BID ASK
PI	0	13:24:44.685	test_trail (GAZP,H1)	2026.10.30 13:24:44.456 bid:115.47 ask:115.49 last:115.47 vol:1 flags:1112 SELL LAST VOL
NI	0	13:24:44.701	test_trail (GAZP,H1)	2026.10.30 13:24:44.469 bid:115.47 ask:115.48 last:115.47 vol:1 flags:1028 ASK
LK	0	13:24:44.747	test_trail (GAZP,H1)	2026.10.30 13:24:44.523 bid:115.47 ask:115.49 last:115.47 vol:1 flags:1028 ASK
CJ	0	13:24:44.837	test_trail (GAZP,H1)	2026.10.30 13:24:44.600 bid:115.47 ask:115.48 last:115.47 vol:1 flags:1028 ASK
IL	0	13:24:46.461	test_trail (GAZP,H1)	2026.10.30 13:24:46.223 bid:115.47 ask:115.48 last:115.45 vol:1 flags:1112 SELL LAST VOL
DS	0	13:24:46.463	test_trail (GAZP,H1)	2026.10.30 13:24:46.223 bid:115.45 ask:115.47 last:115.45 vol:1 flags:1030 BID ASK
GO	0	13:24:48.560	test_trail (GAZP,H1)	2026.10.30 13:24:48.330 bid:115.45 ask:115.47 last:115.45 vol:50 flags:1112 SELL LAST VOL
FL	0	13:24:50.227	test_trail (GAZP,H1)	2026.10.30 13:24:49.989 bid:115.45 ask:115.47 last:115.45 vol:2 flags:1112 SELL LAST VOL
JQ	0	13:24:50.558	test_trail (GAZP,H1)	2026.10.30 13:24:50.325 bid:115.45 ask:115.47 last:115.47 vol:3 flags:1080 BUY LAST VOL
EQ	0	13:24:51.459	test_trail (GAZP,H1)	2026.10.30 13:24:51.225 bid:115.45 ask:115.47 last:115.47 vol:7 flags:1080 BUY LAST VOL
NQ	0	13:24:52.139	test_trail (GAZP,H1)	2026.10.30 13:24:51.907 bid:115.45 ask:115.47 last:115.47 vol:5 flags:1080 BUY LAST VOL
CO	0	13:24:56.469	test_trail (GAZP,H1)	2026.10.30 13:24:56.231 bid:115.45 ask:115.47 last:115.44 vol:75 flags:1112 SELL LAST VOL
RO	0	13:24:56.472	test_trail (GAZP,H1)	2026.10.30 13:24:56.231 bid:115.44 ask:115.47 last:115.44 vol:75 flags:1026 BID
GM	0	13:24:57.062	test_trail (GAZP,H1)	2026.10.30 13:24:56.822 bid:115.44 ask:115.47 last:115.44 vol:5 flags:1112 SELL LAST VOL
GM	0	13:24:57.822	test_trail (GAZP,H1)	2026.10.30 13:24:57.587 bid:115.44 ask:115.47 last:115.44 vol:239 flags:1112 SELL LAST VOL
PM	0	13:24:57.840	test_trail (GAZP,H1)	2026.10.30 13:24:57.602 bid:115.44 ask:115.46 last:115.44 vol:239 flags:1028 ASK
LL	0	13:24:57.944	test_trail (GAZP,H1)	2026.10.30 13:24:57.710 bid:115.44 ask:115.47 last:115.44 vol:239 flags:1028 ASK
QO	0	13:24:58.044	test_trail (GAZP,H1)	2026.10.30 13:24:57.811 bid:115.44 ask:115.46 last:115.44 vol:239 flags:1028 ASK
QP	0	13:24:59.515	test_trail (GAZP,H1)	2026.10.30 13:24:59.244 bid:115.45 ask:115.47 last:115.44 vol:239 flags:1030 BID ASK
MN	0	13:25:00.778	test_trail (GAZP,H1)	2026.10.30 13:25:00.530 bid:115.45 ask:115.46 last:115.44 vol:239 flags:1028 ASK
RM	0	13:25:01.365	test_trail (GAZP,H1)	2026.10.30 13:25:01.132 bid:115.45 ask:115.46 last:115.46 vol:9 flags:1080 BUY LAST VOL
JQ	0	13:25:01.673	test_trail (GAZP,H1)	2026.10.30 13:25:01.450 bid:115.45 ask:115.47 last:115.46 vol:9 flags:1028 ASK
ML	0	13:25:02.988	test_trail (GAZP,H1)	2026.10.30 13:25:02.754 bid:115.45 ask:115.47 last:115.47 vol:1 flags:1080 BUY LAST VOL
LN	0	13:25:03.259	test_trail (GAZP,H1)	2026.10.30 13:25:02.993 bid:115.46 ask:115.48 last:115.47 vol:1 flags:1030 BID ASK
DR	0	13:25:04.674	test_trail (GAZP,H1)	2026.10.30 13:25:04.347 bid:115.47 ask:115.48 last:115.47 vol:1 flags:1026 BID
OP	0	13:25:06.172	test_trail (GAZP,H1)	2026.10.30 13:25:05.940 bid:115.47 ask:115.48 last:115.47 vol:10 flags:1112 SELL LAST VOL
KM	0	13:25:06.571	test_trail (GAZP,H1)	2026.10.30 13:25:06.334 bid:115.47 ask:115.48 last:115.48 vol:10 flags:1080 BUY LAST VOL
JQ	0	13:25:06.577	test_trail (GAZP,H1)	2026.10.30 13:25:06.334 bid:115.47 ask:115.49 last:115.48 vol:10 flags:1028 ASK
RG	0	13:25:06.863	test_trail (GAZP,H1)	2026.10.30 13:25:06.627 bid:115.47 ask:115.49 last:115.47 vol:10 flags:1112 SELL LAST VOL
EP	0	13:25:10.638	test_trail (GAZP,H1)	2026.10.30 13:25:10.379 bid:115.48 ask:115.49 last:115.47 vol:10 flags:1026 BID
DD	0	13:25:10.649	test_trail (GAZP,H1)	2026.10.30 13:25:10.421 bid:115.48 ask:115.49 last:115.48 vol:1 flags:1112 SELL LAST VOL
KE	0	13:25:11.489	test_trail (GAZP,H1)	2026.10.30 13:25:11.35 bid:115.48 ask:115.5 last:115.48 vol:1 flags:1028 ASK
LK	0	13:25:12.280	test_trail (GAZP,H1)	2026.10.30 13:25:12.45 bid:115.48 ask:115.5 last:115.5 vol:10 flags:1080 BUY LAST VOL
OE	0	13:25:13.641	test_trail (GAZP,H1)	2026.10.30 13:25:13.406 bid:115.48 ask:115.5 last:115.48 vol:1 flags:1112 SELL LAST VOL
DK	0	13:25:13.777	test_trail (GAZP,H1)	2026.10.30 13:25:13.541 bid:115.48 ask:115.5 last:115.5 vol:1 flags:1080 BUY LAST VOL
DF	0	13:25:17.820	test_trail (GAZP,H1)	2026.10.30 13:25:17.589 bid:115.48 ask:115.5 last:115.47 vol:66 flags:1112 SELL LAST VOL
NH	0	13:25:18.839	test_trail (GAZP,H1)	2026.10.30 13:25:18.608 bid:115.48 ask:115.5 last:115.5 vol:20 flags:1080 BUY LAST VOL
DE	0	13:25:18.856	test_trail (GAZP,H1)	2026.10.30 13:25:18.608 bid:115.47 ask:115.5 last:115.5 vol:20 flags:1026 BID
GD	0	13:25:19.335	test_trail (GAZP,H1)	2026.10.30 13:25:18.852 bid:115.48 ask:115.5 last:115.5 vol:20 flags:1026 BID
PJ	0	13:25:19.353	test_trail (GAZP,H1)	2026.10.30 13:25:19.114 bid:115.47 ask:115.5 last:115.5 vol:20 flags:1026 BID
FD	0	13:25:19.568	test_trail (GAZP,H1)	2026.10.30 13:25:19.332 bid:115.47 ask:115.5 last:115.5 vol:20 flags:1080 BUY LAST VOL
II	0	13:25:19.573	test_trail (GAZP,H1)	2026.10.30 13:25:19.332 bid:115.48 ask:115.5 last:115.5 vol:20 flags:1026 BID
NE	0	13:25:19.786	test_trail (GAZP,H1)	2026.10.30 13:25:19.548 bid:115.48 ask:115.5 last:115.5 vol:20 flags:1080 BUY LAST VOL
EE	0	13:25:20.000	test_trail (GAZP,H1)	2026.10.30 13:25:19.764 bid:115.48 ask:115.5 last:115.5 vol:20 flags:1080 BUY LAST VOL
CE	0	13:25:20.185	test_trail (GAZP,H1)	2026.10.30 13:25:19.955 bid:115.48 ask:115.5 last:115.5 vol:20 flags:1080 BUY LAST VOL
FR	0	13:25:20.519	test_trail (GAZP,H1)	2026.10.30 13:25:20.283 bid:115.48 ask:115.5 last:115.5 vol:15 flags:1080 BUY LAST VOL
EO	0	13:25:20.566	test_trail (GAZP,H1)	2026.10.30 13:25:20.302 bid:115.49 ask:115.5 last:115.5 vol:15 flags:1026 BID
KP	0	13:25:20.730	test_trail (GAZP,H1)	2026.10.30 13:25:20.494 bid:115.49 ask:115.5 last:115.5 vol:1 flags:1080 BUY LAST VOL
CS	0	13:25:20.911	test_trail (GAZP,H1)	2026.10.30 13:25:20.672 bid:115.49 ask:115.5 last:115.5 vol:20 flags:1080 BUY LAST VOL
MS	0	13:25:21.093	test_trail (GAZP,H1)	2026.10.30 13:25:20.863 bid:115.49 ask:115.5 last:115.5 vol:20 flags:1080 BUY LAST VOL
MS	0	13:25:21.894	test_trail (GAZP,H1)	2026.10.30 13:25:21.652 bid:115.49 ask:115.5 last:115.5 vol:20 flags:1080 BUY LAST VOL
NM	0	13:25:22.361	test_trail (GAZP,H1)	2026.10.30 13:25:22.125 bid:115.49 ask:115.5 last:115.49 vol:1 flags:1112 SELL LAST VOL
MM	0	13:25:25.304	test_trail (GAZP,H1)	2026.10.30 13:25:25.75 bid:115.49 ask:115.5 last:115.47 vol:18 flags:1112 SELL LAST VOL
EQ	0	13:25:25.318	test_trail (GAZP,H1)	2026.10.30 13:25:25.96 bid:115.47 ask:115.49 last:115.47 vol:18 flags:1030 BID ASK
ML	0	13:25:26.641	test_trail (GAZP,H1)	2026.10.30 13:25:26.416 bid:115.47 ask:115.48 last:115.47 vol:18 flags:1028 ASK
GR	0	13:25:27.528	test_trail (GAZP,H1)	2026.10.30 13:25:27.306 bid:115.47 ask:115.48 last:115.48 vol:8 flags:1080 BUY LAST VOL
ER	0	13:25:28.203	test_trail (GAZP,H1)	2026.10.30 13:25:27.975 bid:115.47 ask:115.48 last:115.48 vol:1 flags:1080 BUY LAST VOL
KN	0	13:25:28.220	test_trail (GAZP,H1)	2026.10.30 13:25:27.975 bid:115.47 ask:115.49 last:115.48 vol:1 flags:1028 ASK
KM	0	13:25:28.376	test_trail (GAZP,H1)	2026.10.30 13:25:28.139 bid:115.47 ask:115.49 last:115.49 vol:1 flags:1080 BUY LAST VOL
JQ	0	13:25:28.427	test_trail (GAZP,H1)	2026.10.30 13:25:28.185 bid:115.47 ask:115.48 last:115.49 vol:1 flags:1028 ASK
LP	0	13:25:28.541	test_trail (GAZP,H1)	2026.10.30 13:25:28.231 bid:115.47 ask:115.49 last:115.49 vol:1 flags:1028 ASK
ER	0	13:25:28.754	test_trail (GAZP,H1)	2026.10.30 13:25:28.435 bid:115.47 ask:115.48 last:115.49 vol:1 flags:1028 ASK
NI	0	13:25:29.584	test_trail (GAZP,H1)	2026.10.30 13:25:29.349 bid:115.47 ask:115.48 last:115.48 vol:2 flags:1080 BUY LAST VOL
HG	0	13:25:37.826	test_trail (GAZP,H1)	2026.10.30 13:25:37.587 bid:115.47 ask:115.48 last:115.45 vol:13 flags:1112 SELL LAST VOL
IP	0	13:25:37.828	test_trail (GAZP,H1)	2026.10.30 13:25:37.587 bid:115.46 ask:115.48 last:115.45 vol:13 flags:1026 BID
PJ	0	13:25:38.684	test_trail (GAZP,H1)	2026.10.30 13:25:38.449 bid:115.46 ask:115.48 last:115.51 vol:36 flags:1080 BUY LAST VOL
IK	0	13:25:38.689	test_trail (GAZP,H1)	2026.10.30 13:25:38.449 bid:115.47 ask:115.5 last:115.51 vol:36 flags:1030 BID ASK
GG	0	13:25:38.700	test_trail (GAZP,H1)	2026.10.30 13:25:38.464 bid:115.47 ask:115.51 last:115.51 vol:36 flags:1028 ASK
ME	0	13:25:38.727	test_trail (GAZP,H1)	2026.10.30 13:25:38.486 bid:115.48 ask:115.51 last:115.51 vol:36 flags:1026 BID
OF	0	13:25:38.755	test_trail (GAZP,H1)	2026.10.30 13:25:38.505 bid:115.48 ask:115.5 last:115.51 vol:36 flags:1028 ASK
HD	0	13:25:39.343	test_trail (GAZP,H1)	2026.10.30 13:25:39.104 bid:115.47 ask:115.49 last:115.51 vol:36 flags:1030 BID ASK
EJ	0	13:25:39.401	test_trail (GAZP,H1)	2026.10.30 13:25:39.170 bid:115.47 ask:115.49 last:115.47 vol:10 flags:1112 SELL LAST VOL
OI	0	13:25:39.451	test_trail (GAZP,H1)	2026.10.30 13:25:39.230 bid:115.47 ask:115.5 last:115.47 vol:10 flags:1028 ASK
FD	0	13:25:39.508	test_trail (GAZP,H1)	2026.10.30 13:25:39.278 bid:115.47 ask:115.5 last:115.5 vol:1 flags:1080 BUY LAST VOL
PH	0	13:25:39.544	test_trail (GAZP,H1)	2026.10.30 13:25:39.324 bid:115.47 ask:115.49 last:115.5 vol:1 flags:1028 ASK
RH	0	13:25:39.653	test_trail (GAZP,H1)	2026.10.30 13:25:39.359 bid:115.46 ask:115.49 last:115.5 vol:1 flags:1026 BID
DP	0	13:25:39.885	test_trail (GAZP,H1)	2026.10.30 13:25:39.530 bid:115.47 ask:115.48 last:115.5 vol:1 flags:1030 BID ASK
IO	0	13:25:41.657	test_trail (GAZP,H1)	2026.10.30 13:25:40.864 bid:115.47 ask:115.49 last:115.5 vol:1 flags:1028 ASK
MN	0	13:25:42.599	test_trail (GAZP,H1)	2026.10.30 13:25:42.370 bid:115.47 ask:115.49 last:115.47 vol:1 flags:1112 SELL LAST VOL
KS	0	13:25:43.495	test_trail (GAZP,H1)	2026.10.30 13:25:43.261 bid:115.47 ask:115.49 last:115.49 vol:1 flags:1080 BUY LAST VOL
KP	0	13:25:47.541	test_trail (GAZP,H1)	2026.10.30 13:25:47.307 bid:115.47 ask:115.49 last:115.49 vol:80 flags:1080 BUY LAST VOL
MQ	0	13:25:47.553	test_trail (GAZP,H1)	2026.10.30 13:25:47.331 bid:115.49 ask:115.5 last:115.49 vol:80 flags:1030 BID ASK
JO	0	13:25:57.829	test_trail (GAZP,H1)	2026.10.30 13:25:57.594 bid:115.49 ask:115.5 last:115.47 vol:39 flags:1112 SELL LAST VOL
PN	0	13:25:57.832	test_trail (GAZP,H1)	2026.10.30 13:25:57.594 bid:115.47 ask:115.5 last:115.47 vol:39 flags:1026 BID
OP	0	13:25:59.214	test_trail (GAZP,H1)	2026.10.30 13:25:58.645 bid:115.48 ask:115.5 last:115.47 vol:39 flags:1026 BID
IQ	0	13:25:59.253	test_trail (GAZP,H1)	2026.10.30 13:25:58.993 bid:115.47 ask:115.5 last:115.47 vol:39 flags:1026 BID
PR	0	13:25:59.359	test_trail (GAZP,H1)	2026.10.30 13:25:59.139 bid:115.48 ask:115.5 last:115.47 vol:39 flags:1026 BID
KS	0	13:25:59.465	test_trail (GAZP,H1)	2026.10.30 13:25:59.139 bid:115.47 ask:115.5 last:115.47 vol:39 flags:1026 BID
LF	0	13:25:59.630	test_trail (GAZP,H1)	2026.10.30 13:25:59.336 bid:115.47 ask:115.49 last:115.47 vol:39 flags:1028 ASK
FH	0	13:26:01.514	test_trail (GAZP,H1)	2026.10.30 13:26:01.273 bid:115.47 ask:115.49 last:115.53 vol:138 flags:1080 BUY LAST VOL
FJ	0	13:26:01.520	test_trail (GAZP,H1)	2026.10.30 13:26:01.273 bid:115.49 ask:115.51 last:115.53 vol:138 flags:1030 BID ASK
II	0	13:26:01.535	test_trail (GAZP,H1)	2026.10.30 13:26:01.299 bid:115.5 ask:115.52 last:115.53 vol:138 flags:1030 BID ASK
HD	0	13:26:02.816	test_trail (GAZP,H1)	2026.10.30 13:26:02.514 bid:115.5 ask:115.51 last:115.53 vol:138 flags:1028 ASK
PI	0	13:26:03.628	test_trail (GAZP,H1)	2026.10.30 13:26:03.392 bid:115.5 ask:115.51 last:115.51 vol:1 flags:1080 BUY LAST VOL
PG	0	13:26:04.885	test_trail (GAZP,H1)	2026.10.30 13:26:04.657 bid:115.5 ask:115.51 last:115.5 vol:1 flags:1112 SELL LAST VOL
RH	0	13:26:04.901	test_trail (GAZP,H1)	2026.10.30 13:26:04.657 bid:115.5 ask:115.52 last:115.5 vol:1 flags:1030 BID ASK
RK	0	13:26:05.698	test_trail (GAZP,H1)	2026.10.30 13:26:05.431 bid:115.51 ask:115.52 last:115.5 vol:1 flags:1026 BID
KI	0	13:26:07.112	test_trail (GAZP,H1)	2026.10.30 13:26:06.877 bid:115.51 ask:115.52 last:115.51 vol:1 flags:1112 SELL LAST VOL
QD	0	13:26:08.061	test_trail (GAZP,H1)	2026.10.30 13:26:07.833 bid:115.51 ask:115.52 last:115.54 vol:234 flags:1080 BUY LAST VOL
OF	0	13:26:08.087	test_trail (GAZP,H1)	2026.10.30 13:26:07.833 bid:115.52 ask:115.53 last:115.54 vol:234 flags:1030 BID ASK
GI	0	13:26:09.220	test_trail (GAZP,H1)	2026.10.30 13:26:08.134 bid:115.51 ask:115.53 last:115.54 vol:234 flags:1026 BID
CJ	0	13:26:09.724	test_trail (GAZP,H1)	2026.10.30 13:26:09.490 bid:115.51 ask:115.53 last:115.51 vol:1 flags:1112 SELL LAST VOL
KG	0	13:26:10.452	test_trail (GAZP,H1)	2026.10.30 13:26:10.225 bid:115.51 ask:115.53 last:115.53 vol:1 flags:1080 BUY LAST VOL
NJ	0	13:26:11.054	test_trail (GAZP,H1)	2026.10.30 13:26:10.747 bid:115.52 ask:115.53 last:115.53 vol:1 flags:1026 BID
IF	0	13:26:11.103	test_trail (GAZP,H1)	2026.10.30 13:26:10.863 bid:115.52 ask:115.53 last:115.53 vol:6 flags:1080 BUY LAST VOL
EF	0	13:26:12.353	test_trail (GAZP,H1)	2026.10.30 13:26:12.118 bid:115.52 ask:115.53 last:115.53 vol:100 flags:1080 BUY LAST VOL
NK	0	13:26:13.404	test_trail (GAZP,H1)	2026.10.30 13:26:13.174 bid:115.52 ask:115.53 last:115.5 vol:20 flags:1112 SELL LAST VOL
EK	0	13:26:13.610	test_trail (GAZP,H1)	2026.10.30 13:26:13.384 bid:115.52 ask:115.53 last:115.52 vol:1 flags:1112 SELL LAST VOL
RJ	0	13:26:14.075	test_trail (GAZP,H1)	2026.10.30 13:26:13.836 bid:115.51 ask:115.53 last:115.52 vol:1 flags:1026 BID
NP	0	13:26:14.240	test_trail (GAZP,H1)	2026.10.30 13:26:13.940 bid:115.5 ask:115.52 last:115.52 vol:1 flags:1030 BID ASK
HS	0	13:26:14.350	test_trail (GAZP,H1)	2026.10.30 13:26:14.118 bid:115.51 ask:115.53 last:115.52 vol:1 flags:1030 BID ASK
HM	0	13:26:14.394	test_trail (GAZP,H1)	2026.10.30 13:26:14.160 bid:115.52 ask:115.53 last:115.52 vol:1 flags:1026 BID
RN	0	13:26:15.034	test_trail (GAZP,H1)	2026.10.30 13:26:14.338 bid:115.51 ask:115.53 last:115.52 vol:1 flags:1026 BID
MO	0	13:26:15.054	test_trail (GAZP,H1)	2026.10.30 13:26:14.813 bid:115.52 ask:115.53 last:115.52 vol:1 flags:1026 BID
IP	0	13:26:15.949	test_trail (GAZP,H1)	2026.10.30 13:26:15.721 bid:115.52 ask:115.53 last:115.52 vol:1 flags:1112 SELL LAST VOL
KN	0	13:26:16.218	test_trail (GAZP,H1)	2026.10.30 13:26:15.979 bid:115.52 ask:115.53 last:115.54 vol:57 flags:1080 BUY LAST VOL
PL	0	13:26:16.226	test_trail (GAZP,H1)	2026.10.30 13:26:15.979 bid:115.53 ask:115.54 last:115.54 vol:57 flags:1030 BID ASK
ML	0	13:26:16.306	test_trail (GAZP,H1)	2026.10.30 13:26:16.70 bid:115.53 ask:115.54 last:115.54 vol:76 flags:1080 BUY LAST VOL
RO	0	13:26:16.399	test_trail (GAZP,H1)	2026.10.30 13:26:16.163 bid:115.53 ask:115.54 last:115.54 vol:76 flags:1080 BUY LAST VOL
FN	0	13:26:16.457	test_trail (GAZP,H1)	2026.10.30 13:26:16.223 bid:115.53 ask:115.54 last:115.54 vol:76 flags:1080 BUY LAST VOL
CN	0	13:26:16.500	test_trail (GAZP,H1)	2026.10.30 13:26:16.265 bid:115.53 ask:115.54 last:115.54 vol:76 flags:1080 BUY LAST VOL
DN	0	13:26:16.567	test_trail (GAZP,H1)	2026.10.30 13:26:16.340 bid:115.53 ask:115.54 last:115.54 vol:76 flags:1080 BUY LAST VOL
GM	0	13:26:16.619	test_trail (GAZP,H1)	2026.10.30 13:26:16.382 bid:115.53 ask:115.54 last:115.54 vol:156 flags:1080 BUY LAST VOL
MN	0	13:26:16.658	test_trail (GAZP,H1)	2026.10.30 13:26:16.418 bid:115.53 ask:115.54 last:115.54 vol:76 flags:1080 BUY LAST VOL
ON	0	13:26:16.688	test_trail (GAZP,H1)	2026.10.30 13:26:16.462 bid:115.53 ask:115.54 last:115.54 vol:76 flags:1080 BUY LAST VOL
DN	0	13:26:16.778	test_trail (GAZP,H1)	2026.10.30 13:26:16.540 bid:115.53 ask:115.54 last:115.54 vol:76 flags:1080 BUY LAST VOL
KQ	0	13:26:16.850	test_trail (GAZP,H1)	2026.10.30 13:26:16.616 bid:115.53 ask:115.54 last:115.54 vol:74 flags:1080 BUY LAST VOL
KR	0	13:26:16.998	test_trail (GAZP,H1)	2026.10.30 13:26:16.765 bid:115.53 ask:115.54 last:115.54 vol:1 flags:1080 BUY LAST VOL
PQ	0	13:26:17.016	test_trail (GAZP,H1)	2026.10.30 13:26:16.786 bid:115.53 ask:115.54 last:115.54 vol:43 flags:1080 BUY LAST VOL
OS	0	13:26:17.028	test_trail (GAZP,H1)	2026.10.30 13:26:16.786 bid:115.54 ask:115.55 last:115.54 vol:43 flags:1030 BID ASK
OP	0	13:26:17.257	test_trail (GAZP,H1)	2026.10.30 13:26:17.20 bid:115.54 ask:115.55 last:115.54 vol:10 flags:1112 SELL LAST VOL
GP	0	13:26:17.828	test_trail (GAZP,H1)	2026.10.30 13:26:17.597 bid:115.54 ask:115.55 last:115.54 vol:202 flags:1112 SELL LAST VOL
PQ	0	13:26:19.033	test_trail (GAZP,H1)	2026.10.30 13:26:18.802 bid:115.54 ask:115.55 last:115.55 vol:13 flags:1080 BUY LAST VOL
EL	0	13:26:19.444	test_trail (GAZP,H1)	2026.10.30 13:26:19.209 bid:115.54 ask:115.55 last:115.54 vol:80 flags:1112 SELL LAST VOL
DR	0	13:26:19.673	test_trail (GAZP,H1)	2026.10.30 13:26:19.438 bid:115.54 ask:115.55 last:115.55 vol:170 flags:1080 BUY LAST VOL
LL	0	13:26:19.931	test_trail (GAZP,H1)	2026.10.30 13:26:19.695 bid:115.54 ask:115.55 last:115.54 vol:50 flags:1112 SELL LAST VOL
NP	0	13:26:20.403	test_trail (GAZP,H1)	2026.10.30 13:26:20.168 bid:115.54 ask:115.55 last:115.55 vol:10 flags:1080 BUY LAST VOL
CN	0	13:26:20.432	test_trail (GAZP,H1)	2026.10.30 13:26:20.201 bid:115.54 ask:115.55 last:115.54 vol:1 flags:1112 SELL LAST VOL
CS	0	13:26:23.632	test_trail (GAZP,H1)	2026.10.30 13:26:23.397 bid:115.54 ask:115.55 last:115.55 vol:509 flags:1080 BUY LAST VOL
HP	0	13:26:23.639	test_trail (GAZP,H1)	2026.10.30 13:26:23.401 bid:115.54 ask:115.55 last:115.56 vol:27 flags:1080 BUY LAST VOL
GR	0	13:26:23.645	test_trail (GAZP,H1)	2026.10.30 13:26:23.401 bid:115.56 ask:115.57 last:115.56 vol:27 flags:1030 BID ASK
QS	0	13:26:23.713	test_trail (GAZP,H1)	2026.10.30 13:26:23.480 bid:115.56 ask:115.57 last:115.57 vol:1 flags:1080 BUY LAST VOL
NP	0	13:26:24.316	test_trail (GAZP,H1)	2026.10.30 13:26:24.85 bid:115.56 ask:115.57 last:115.57 vol:4 flags:1080 BUY LAST VOL
PR	0	13:26:24.327	test_trail (GAZP,H1)	2026.10.30 13:26:24.85 bid:115.57 ask:115.58 last:115.57 vol:4 flags:1030 BID ASK
OO	0	13:26:25.563	test_trail (GAZP,H1)	2026.10.30 13:26:25.336 bid:115.57 ask:115.58 last:115.57 vol:2 flags:1112 SELL LAST VOL
RQ	0	13:26:26.689	test_trail (GAZP,H1)	2026.10.30 13:26:26.450 bid:115.57 ask:115.58 last:115.58 vol:31 flags:1080 BUY LAST VOL
DO	0	13:26:27.231	test_trail (GAZP,H1)	2026.10.30 13:26:26.995 bid:115.57 ask:115.58 last:115.57 vol:1 flags:1112 SELL LAST VOL
OO	0	13:26:28.052	test_trail (GAZP,H1)	2026.10.30 13:26:27.816 bid:115.57 ask:115.58 last:115.57 vol:9 flags:1112 SELL LAST VOL
KR	0	13:26:30.208	test_trail (GAZP,H1)	2026.10.30 13:26:29.978 bid:115.57 ask:115.58 last:115.58 vol:100 flags:1080 BUY LAST VOL
KS	0	13:26:30.512	test_trail (GAZP,H1)	2026.10.30 13:26:30.284 bid:115.57 ask:115.58 last:115.58 vol:1 flags:1080 BUY LAST VOL
OS	0	13:26:31.854	test_trail (GAZP,H1)	2026.10.30 13:26:31.621 bid:115.57 ask:115.58 last:115.58 vol:100 flags:1080 BUY LAST VOL
JN	0	13:26:34.104	test_trail (GAZP,H1)	2026.10.30 13:26:33.873 bid:115.57 ask:115.58 last:115.57 vol:1 flags:1112 SELL LAST VOL
LP	0	13:26:34.436	test_trail (GAZP,H1)	2026.10.30 13:26:34.198 bid:115.57 ask:115.58 last:115.58 vol:30 flags:1080 BUY LAST VOL
LP	0	13:26:34.497	test_trail (GAZP,H1)	2026.10.30 13:26:34.264 bid:115.57 ask:115.58 last:115.58 vol:28 flags:1080 BUY LAST VOL
HS	0	13:26:34.531	test_trail (GAZP,H1)	2026.10.30 13:26:34.295 bid:115.57 ask:115.58 last:115.58 vol:3 flags:1080 BUY LAST VOL
ES	0	13:26:34.550	test_trail (GAZP,H1)	2026.10.30 13:26:34.324 bid:115.57 ask:115.58 last:115.58 vol:8 flags:1080 BUY LAST VOL
EP	0	13:26:34.721	test_trail (GAZP,H1)	2026.10.30 13:26:34.486 bid:115.57 ask:115.58 last:115.58 vol:74 flags:1080 BUY LAST VOL
QP	0	13:26:34.821	test_trail (GAZP,H1)	2026.10.30 13:26:34.586 bid:115.57 ask:115.58 last:115.58 vol:74 flags:1080 BUY LAST VOL
MP	0	13:26:35.247	test_trail (GAZP,H1)	2026.10.30 13:26:35.9 bid:115.57 ask:115.58 last:115.58 vol:1 flags:1080 BUY LAST VOL
KS	0	13:26:36.019	test_trail (GAZP,H1)	2026.10.30 13:26:35.783 bid:115.57 ask:115.58 last:115.58 vol:101 flags:1080 BUY LAST VOL
HS	0	13:26:36.071	test_trail (GAZP,H1)	2026.10.30 13:26:35.804 bid:115.57 ask:115.58 last:115.58 vol:96 flags:1080 BUY LAST VOL
QS	0	13:26:36.076	test_trail (GAZP,H1)	2026.10.30 13:26:35.852 bid:115.57 ask:115.58 last:115.58 vol:75 flags:1080 BUY LAST VOL
JS	0	13:26:36.124	test_trail (GAZP,H1)	2026.10.30 13:26:35.886 bid:115.57 ask:115.58 last:115.58 vol:75 flags:1080 BUY LAST VOL
MS	0	13:26:36.167	test_trail (GAZP,H1)	2026.10.30 13:26:35.934 bid:115.57 ask:115.58 last:115.58 vol:75 flags:1080 BUY LAST VOL
NS	0	13:26:36.222	test_trail (GAZP,H1)	2026.10.30 13:26:35.986 bid:115.57 ask:115.58 last:115.59 vol:25 flags:1080 BUY LAST VOL
DP	0	13:26:36.285	test_trail (GAZP,H1)	2026.10.30 13:26:36.35 bid:115.59 ask:115.6 last:115.6 vol:96 flags:1080 BUY LAST VOL
PP	0	13:26:36.303	test_trail (GAZP,H1)	2026.10.30 13:26:36.58 bid:115.59 ask:115.6 last:115.6 vol:92 flags:1080 BUY LAST VOL
DP	0	13:26:36.366	test_trail (GAZP,H1)	2026.10.30 13:26:36.137 bid:115.59 ask:115.6 last:115.6 vol:8 flags:1080 BUY LAST VOL
NN	0	13:26:36.441	test_trail (GAZP,H1)	2026.10.30 13:26:36.213 bid:115.59 ask:115.6 last:115.59 vol:10 flags:1112 SELL LAST VOL
JS	0	13:26:36.530	test_trail (GAZP,H1)	2026.10.30 13:26:36.285 bid:115.59 ask:115.6 last:115.6 vol:21 flags:1080 BUY LAST VOL
FM	0	13:26:36.834	test_trail (GAZP,H1)	2026.10.30 13:26:36.602 bid:115.59 ask:115.6 last:115.59 vol:3 flags:1112 SELL LAST VOL
LS	0	13:26:37.768	test_trail (GAZP,H1)	2026.10.30 13:26:37.534 bid:115.59 ask:115.6 last:115.6 vol:100 flags:1080 BUY LAST VOL
GN	0	13:26:37.843	test_trail (GAZP,H1)	2026.10.30 13:26:37.609 bid:115.59 ask:115.6 last:115.59 vol:96 flags:1112 SELL LAST VOL
GP	0	13:26:37.856	test_trail (GAZP,H1)	2026.10.30 13:26:37.627 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
MP	0	13:26:38.227	test_trail (GAZP,H1)	2026.10.30 13:26:37.992 bid:115.59 ask:115.6 last:115.6 vol:10 flags:1080 BUY LAST VOL
FS	0	13:26:38.600	test_trail (GAZP,H1)	2026.10.30 13:26:38.366 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
FP	0	13:26:39.016	test_trail (GAZP,H1)	2026.10.30 13:26:38.787 bid:115.59 ask:115.6 last:115.6 vol:24 flags:1080 BUY LAST VOL
OS	0	13:26:39.076	test_trail (GAZP,H1)	2026.10.30 13:26:38.799 bid:115.59 ask:115.6 last:115.6 vol:112 flags:1080 BUY LAST VOL
EP	0	13:26:39.094	test_trail (GAZP,H1)	2026.10.30 13:26:38.833 bid:115.59 ask:115.6 last:115.6 vol:78 flags:1080 BUY LAST VOL
FP	0	13:26:39.127	test_trail (GAZP,H1)	2026.10.30 13:26:38.886 bid:115.59 ask:115.6 last:115.6 vol:78 flags:1080 BUY LAST VOL
QP	0	13:26:39.172	test_trail (GAZP,H1)	2026.10.30 13:26:38.933 bid:115.59 ask:115.6 last:115.6 vol:78 flags:1080 BUY LAST VOL
HR	0	13:26:39.228	test_trail (GAZP,H1)	2026.10.30 13:26:38.986 bid:115.59 ask:115.6 last:115.6 vol:8 flags:1080 BUY LAST VOL
LS	0	13:26:39.396	test_trail (GAZP,H1)	2026.10.30 13:26:39.175 bid:115.67 ask:115.68 last:115.6 vol:8 flags:1030 BID ASK
CM	0	13:26:39.402	test_trail (GAZP,H1)	2026.10.30 13:26:39.175 bid:115.67 ask:115.68 last:115.68 vol:209 flags:1080 BUY LAST VOL
KR	0	13:26:39.408	test_trail (GAZP,H1)	2026.10.30 13:26:39.175 bid:115.67 ask:115.68 last:115.68 vol:5 flags:1080 BUY LAST VOL
PP	0	13:26:39.487	test_trail (GAZP,H1)	2026.10.30 13:26:39.175 bid:115.68 ask:115.69 last:115.68 vol:5 flags:1030 BID ASK
FM	0	13:26:39.503	test_trail (GAZP,H1)	2026.10.30 13:26:39.267 bid:115.68 ask:115.69 last:115.7 vol:18 flags:1080 BUY LAST VOL
NR	0	13:26:39.512	test_trail (GAZP,H1)	2026.10.30 13:26:39.283 bid:115.68 ask:115.7 last:115.7 vol:18 flags:1028 ASK
GO	0	13:26:39.545	test_trail (GAZP,H1)	2026.10.30 13:26:39.292 bid:115.68 ask:115.7 last:115.7 vol:13 flags:1080 BUY LAST VOL
QR	0	13:26:39.556	test_trail (GAZP,H1)	2026.10.30 13:26:39.334 bid:115.69 ask:115.7 last:115.7 vol:13 flags:1026 BID
OM	0	13:26:39.572	test_trail (GAZP,H1)	2026.10.30 13:26:39.334 bid:115.69 ask:115.7 last:115.71 vol:9 flags:1080 BUY LAST VOL
EM	0	13:26:39.575	test_trail (GAZP,H1)	2026.10.30 13:26:39.334 bid:115.69 ask:115.7 last:115.72 vol:1 flags:1080 BUY LAST VOL
LL	0	13:26:39.591	test_trail (GAZP,H1)	2026.10.30 13:26:39.334 bid:115.71 ask:115.72 last:115.72 vol:1 flags:1030 BID ASK
QN	0	13:26:39.728	test_trail (GAZP,H1)	2026.10.30 13:26:39.445 bid:115.71 ask:115.72 last:115.72 vol:1 flags:1080 BUY LAST VOL
PN	0	13:26:39.804	test_trail (GAZP,H1)	2026.10.30 13:26:39.552 bid:115.71 ask:115.72 last:115.72 vol:105 flags:1080 BUY LAST VOL
GM	0	13:26:39.861	test_trail (GAZP,H1)	2026.10.30 13:26:39.638 bid:115.71 ask:115.72 last:115.72 vol:50 flags:1080 BUY LAST VOL
RN	0	13:26:40.028	test_trail (GAZP,H1)	2026.10.30 13:26:39.794 bid:115.71 ask:115.72 last:115.72 vol:101 flags:1080 BUY LAST VOL
OP	0	13:26:40.041	test_trail (GAZP,H1)	2026.10.30 13:26:39.813 bid:115.71 ask:115.72 last:115.71 vol:10 flags:1112 SELL LAST VOL
CP	0	13:26:40.068	test_trail (GAZP,H1)	2026.10.30 13:26:39.845 bid:115.71 ask:115.72 last:115.71 vol:10 flags:1112 SELL LAST VOL
JO	0	13:26:40.081	test_trail (GAZP,H1)	2026.10.30 13:26:39.846 bid:115.71 ask:115.72 last:115.72 vol:168 flags:1080 BUY LAST VOL
IO	0	13:26:40.203	test_trail (GAZP,H1)	2026.10.30 13:26:39.964 bid:115.71 ask:115.72 last:115.72 vol:300 flags:1080 BUY LAST VOL
GL	0	13:26:40.232	test_trail (GAZP,H1)	2026.10.30 13:26:39.987 bid:115.71 ask:115.72 last:115.72 vol:13 flags:1080 BUY LAST VOL
GL	0	13:26:40.292	test_trail (GAZP,H1)	2026.10.30 13:26:40.34 bid:115.71 ask:115.72 last:115.72 vol:1 flags:1080 BUY LAST VOL
MN	0	13:26:40.294	test_trail (GAZP,H1)	2026.10.30 13:26:40.34 bid:115.72 ask:115.73 last:115.72 vol:1 flags:1030 BID ASK
GL	0	13:26:40.310	test_trail (GAZP,H1)	2026.10.30 13:26:40.74 bid:115.73 ask:115.75 last:115.75 vol:57 flags:1030 BID ASK
GS	0	13:26:40.364	test_trail (GAZP,H1)	2026.10.30 13:26:40.94 bid:115.74 ask:115.75 last:115.75 vol:84 flags:1026 BID
DJ	0	13:26:40.377	test_trail (GAZP,H1)	2026.10.30 13:26:40.144 bid:115.74 ask:115.75 last:115.75 vol:21 flags:1080 BUY LAST VOL
NG	0	13:26:40.417	test_trail (GAZP,H1)	2026.10.30 13:26:40.191 bid:115.74 ask:115.75 last:115.74 vol:50 flags:1112 SELL LAST VOL
HD	0	13:26:40.486	test_trail (GAZP,H1)	2026.10.30 13:26:40.243 bid:115.74 ask:115.75 last:115.74 vol:3 flags:1112 SELL LAST VOL
OG	0	13:26:40.555	test_trail (GAZP,H1)	2026.10.30 13:26:40.300 bid:115.74 ask:115.75 last:115.74 vol:10 flags:1112 SELL LAST VOL
JI	0	13:26:40.607	test_trail (GAZP,H1)	2026.10.30 13:26:40.383 bid:115.74 ask:115.75 last:115.75 vol:112 flags:1080 BUY LAST VOL
LN	0	13:26:40.855	test_trail (GAZP,H1)	2026.10.30 13:26:40.623 bid:115.74 ask:115.75 last:115.75 vol:107 flags:1080 BUY LAST VOL
RN	0	13:26:41.105	test_trail (GAZP,H1)	2026.10.30 13:26:40.873 bid:115.74 ask:115.75 last:115.75 vol:103 flags:1080 BUY LAST VOL
LN	0	13:26:41.266	test_trail (GAZP,H1)	2026.10.30 13:26:41.34 bid:115.74 ask:115.75 last:115.75 vol:40 flags:1080 BUY LAST VOL
ES	0	13:26:41.395	test_trail (GAZP,H1)	2026.10.30 13:26:41.153 bid:115.74 ask:115.75 last:115.74 vol:1 flags:1112 SELL LAST VOL
DM	0	13:26:41.863	test_trail (GAZP,H1)	2026.10.30 13:26:41.633 bid:115.74 ask:115.75 last:115.75 vol:15 flags:1080 BUY LAST VOL
DM	0	13:26:41.961	test_trail (GAZP,H1)	2026.10.30 13:26:41.723 bid:115.74 ask:115.75 last:115.75 vol:50 flags:1080 BUY LAST VOL
HL	0	13:26:42.545	test_trail (GAZP,H1)	2026.10.30 13:26:42.314 bid:115.74 ask:115.75 last:115.75 vol:50 flags:1080 BUY LAST VOL
IQ	0	13:26:42.712	test_trail (GAZP,H1)	2026.10.30 13:26:42.477 bid:115.74 ask:115.75 last:115.74 vol:50 flags:1112 SELL LAST VOL
KL	0	13:26:43.642	test_trail (GAZP,H1)	2026.10.30 13:26:43.409 bid:115.74 ask:115.75 last:115.75 vol:10 flags:1080 BUY LAST VOL
HO	0	13:26:44.412	test_trail (GAZP,H1)	2026.10.30 13:26:44.180 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
QO	0	13:26:44.519	test_trail (GAZP,H1)	2026.10.30 13:26:44.282 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
NR	0	13:26:44.547	test_trail (GAZP,H1)	2026.10.30 13:26:44.312 bid:115.74 ask:115.75 last:115.74 vol:4 flags:1112 SELL LAST VOL
GL	0	13:26:45.046	test_trail (GAZP,H1)	2026.10.30 13:26:44.814 bid:115.74 ask:115.75 last:115.76 vol:10 flags:1080 BUY LAST VOL
MP	0	13:26:45.065	test_trail (GAZP,H1)	2026.10.30 13:26:44.814 bid:115.74 ask:115.76 last:115.76 vol:10 flags:1028 ASK
GQ	0	13:26:45.084	test_trail (GAZP,H1)	2026.10.30 13:26:44.843 bid:115.74 ask:115.75 last:115.76 vol:10 flags:1028 ASK
DJ	0	13:26:45.166	test_trail (GAZP,H1)	2026.10.30 13:26:44.942 bid:115.74 ask:115.75 last:115.75 vol:77 flags:1080 BUY LAST VOL
KF	0	13:26:45.175	test_trail (GAZP,H1)	2026.10.30 13:26:44.942 bid:115.74 ask:115.76 last:115.75 vol:77 flags:1028 ASK
FF	0	13:26:45.205	test_trail (GAZP,H1)	2026.10.30 13:26:44.955 bid:115.75 ask:115.76 last:115.75 vol:77 flags:1026 BID
JH	0	13:26:45.238	test_trail (GAZP,H1)	2026.10.30 13:26:45.6 bid:115.75 ask:115.76 last:115.76 vol:50 flags:1080 BUY LAST VOL
DH	0	13:26:45.706	test_trail (GAZP,H1)	2026.10.30 13:26:45.464 bid:115.75 ask:115.76 last:115.76 vol:18 flags:1080 BUY LAST VOL
JK	0	13:26:45.726	test_trail (GAZP,H1)	2026.10.30 13:26:45.495 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
LF	0	13:26:46.341	test_trail (GAZP,H1)	2026.10.30 13:26:46.103 bid:115.75 ask:115.76 last:115.75 vol:1 flags:1112 SELL LAST VOL
OH	0	13:26:46.466	test_trail (GAZP,H1)	2026.10.30 13:26:46.219 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
CK	0	13:26:47.007	test_trail (GAZP,H1)	2026.10.30 13:26:46.770 bid:115.75 ask:115.76 last:115.76 vol:50 flags:1080 BUY LAST VOL
IH	0	13:26:47.049	test_trail (GAZP,H1)	2026.10.30 13:26:46.813 bid:115.75 ask:115.76 last:115.76 vol:100 flags:1080 BUY LAST VOL
NE	0	13:26:47.089	test_trail (GAZP,H1)	2026.10.30 13:26:46.854 bid:115.75 ask:115.76 last:115.74 vol:7 flags:1112 SELL LAST VOL
KF	0	13:26:47.261	test_trail (GAZP,H1)	2026.10.30 13:26:47.24 bid:115.75 ask:115.76 last:115.73 vol:7 flags:1112 SELL LAST VOL
DI	0	13:26:47.263	test_trail (GAZP,H1)	2026.10.30 13:26:47.24 bid:115.73 ask:115.75 last:115.73 vol:7 flags:1030 BID ASK
QJ	0	13:26:47.269	test_trail (GAZP,H1)	2026.10.30 13:26:47.43 bid:115.72 ask:115.74 last:115.73 vol:7 flags:1030 BID ASK
FJ	0	13:26:47.316	test_trail (GAZP,H1)	2026.10.30 13:26:47.78 bid:115.73 ask:115.75 last:115.73 vol:7 flags:1030 BID ASK
LG	0	13:26:47.936	test_trail (GAZP,H1)	2026.10.30 13:26:47.706 bid:115.73 ask:115.75 last:115.73 vol:1 flags:1112 SELL LAST VOL
FF	0	13:26:47.951	test_trail (GAZP,H1)	2026.10.30 13:26:47.706 bid:115.73 ask:115.74 last:115.73 vol:1 flags:1028 ASK
DI	0	13:26:48.034	test_trail (GAZP,H1)	2026.10.30 13:26:47.757 bid:115.73 ask:115.75 last:115.73 vol:1 flags:1028 ASK
KF	0	13:26:48.100	test_trail (GAZP,H1)	2026.10.30 13:26:47.813 bid:115.72 ask:115.74 last:115.73 vol:1 flags:1030 BID ASK
IK	0	13:26:48.134	test_trail (GAZP,H1)	2026.10.30 13:26:47.901 bid:115.72 ask:115.73 last:115.73 vol:1 flags:1028 ASK
LJ	0	13:26:48.205	test_trail (GAZP,H1)	2026.10.30 13:26:47.935 bid:115.72 ask:115.74 last:115.73 vol:1 flags:1028 ASK
LL	0	13:26:48.793	test_trail (GAZP,H1)	2026.10.30 13:26:48.504 bid:115.73 ask:115.74 last:115.73 vol:1 flags:1026 BID
HP	0	13:26:48.887	test_trail (GAZP,H1)	2026.10.30 13:26:48.660 bid:115.73 ask:115.74 last:115.74 vol:5 flags:1080 BUY LAST VOL
HN	0	13:26:50.258	test_trail (GAZP,H1)	2026.10.30 13:26:50.29 bid:115.72 ask:115.74 last:115.74 vol:5 flags:1026 BID
FN	0	13:26:50.450	test_trail (GAZP,H1)	2026.10.30 13:26:50.110 bid:115.72 ask:115.73 last:115.74 vol:5 flags:1028 ASK
EN	0	13:26:50.653	test_trail (GAZP,H1)	2026.10.30 13:26:50.429 bid:115.72 ask:115.73 last:115.73 vol:50 flags:1080 BUY LAST VOL
LM	0	13:26:50.968	test_trail (GAZP,H1)	2026.10.30 13:26:50.740 bid:115.72 ask:115.73 last:115.75 vol:100 flags:1080 BUY LAST VOL
DR	0	13:26:50.972	test_trail (GAZP,H1)	2026.10.30 13:26:50.740 bid:115.72 ask:115.73 last:115.75 vol:824 flags:1080 BUY LAST VOL
HP	0	13:26:50.986	test_trail (GAZP,H1)	2026.10.30 13:26:50.740 bid:115.73 ask:115.75 last:115.75 vol:824 flags:1030 BID ASK
CQ	0	13:26:51.242	test_trail (GAZP,H1)	2026.10.30 13:26:51.3 bid:115.73 ask:115.75 last:115.75 vol:20 flags:1080 BUY LAST VOL
PM	0	13:26:51.354	test_trail (GAZP,H1)	2026.10.30 13:26:51.115 bid:115.73 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
PN	0	13:26:51.399	test_trail (GAZP,H1)	2026.10.30 13:26:51.160 bid:115.73 ask:115.75 last:115.76 vol:10 flags:1080 BUY LAST VOL
RS	0	13:26:51.403	test_trail (GAZP,H1)	2026.10.30 13:26:51.160 bid:115.74 ask:115.76 last:115.76 vol:10 flags:1030 BID ASK
HS	0	13:26:51.413	test_trail (GAZP,H1)	2026.10.30 13:26:51.183 bid:115.74 ask:115.76 last:115.74 vol:30 flags:1112 SELL LAST VOL
MS	0	13:26:51.765	test_trail (GAZP,H1)	2026.10.30 13:26:51.525 bid:115.75 ask:115.76 last:115.74 vol:30 flags:1026 BID
QL	0	13:26:52.703	test_trail (GAZP,H1)	2026.10.30 13:26:52.473 bid:115.75 ask:115.76 last:115.76 vol:5 flags:1080 BUY LAST VOL
RO	0	13:26:52.801	test_trail (GAZP,H1)	2026.10.30 13:26:52.566 bid:115.75 ask:115.76 last:115.77 vol:94 flags:1080 BUY LAST VOL
FM	0	13:26:52.810	test_trail (GAZP,H1)	2026.10.30 13:26:52.566 bid:115.76 ask:115.77 last:115.77 vol:94 flags:1030 BID ASK
OO	0	13:26:53.129	test_trail (GAZP,H1)	2026.10.30 13:26:52.895 bid:115.76 ask:115.77 last:115.77 vol:50 flags:1080 BUY LAST VOL
CR	0	13:26:53.169	test_trail (GAZP,H1)	2026.10.30 13:26:52.929 bid:115.76 ask:115.77 last:115.76 vol:24 flags:1112 SELL LAST VOL
HO	0	13:26:53.680	test_trail (GAZP,H1)	2026.10.30 13:26:53.450 bid:115.76 ask:115.77 last:115.77 vol:53 flags:1080 BUY LAST VOL
DM	0	13:26:53.685	test_trail (GAZP,H1)	2026.10.30 13:26:53.450 bid:115.77 ask:115.79 last:115.77 vol:53 flags:1030 BID ASK
ER	0	13:26:53.701	test_trail (GAZP,H1)	2026.10.30 13:26:53.464 bid:115.78 ask:115.79 last:115.77 vol:53 flags:1026 BID
FL	0	13:26:53.707	test_trail (GAZP,H1)	2026.10.30 13:26:53.480 bid:115.78 ask:115.79 last:115.8 vol:100 flags:1080 BUY LAST VOL
RM	0	13:26:53.709	test_trail (GAZP,H1)	2026.10.30 13:26:53.487 bid:115.79 ask:115.8 last:115.8 vol:100 flags:1030 BID ASK
RM	0	13:26:53.832	test_trail (GAZP,H1)	2026.10.30 13:26:53.610 bid:115.79 ask:115.8 last:115.8 vol:11 flags:1080 BUY LAST VOL
FN	0	13:26:53.848	test_trail (GAZP,H1)	2026.10.30 13:26:53.612 bid:115.79 ask:115.8 last:115.8 vol:1 flags:1080 BUY LAST VOL
JN	0	13:26:53.849	test_trail (GAZP,H1)	2026.10.30 13:26:53.613 bid:115.79 ask:115.8 last:115.8 vol:1 flags:1080 BUY LAST VOL
FM	0	13:26:53.910	test_trail (GAZP,H1)	2026.10.30 13:26:53.674 bid:115.79 ask:115.8 last:115.86 vol:131 flags:1080 BUY LAST VOL
MR	0	13:26:53.924	test_trail (GAZP,H1)	2026.10.30 13:26:53.674 bid:115.79 ask:115.86 last:115.86 vol:131 flags:1028 ASK
MJ	0	13:26:53.931	test_trail (GAZP,H1)	2026.10.30 13:26:53.693 bid:115.79 ask:115.86 last:115.86 vol:28 flags:1080 BUY LAST VOL
RH	0	13:26:53.938	test_trail (GAZP,H1)	2026.10.30 13:26:53.693 bid:115.85 ask:115.87 last:115.86 vol:28 flags:1030 BID ASK
CD	0	13:26:53.952	test_trail (GAZP,H1)	2026.10.30 13:26:53.727 bid:115.85 ask:115.87 last:115.85 vol:2 flags:1112 SELL LAST VOL
JG	0	13:26:53.970	test_trail (GAZP,H1)	2026.10.30 13:26:53.741 bid:115.85 ask:115.87 last:115.85 vol:30 flags:1112 SELL LAST VOL
GF	0	13:26:53.977	test_trail (GAZP,H1)	2026.10.30 13:26:53.751 bid:115.85 ask:115.86 last:115.85 vol:30 flags:1028 ASK
QK	0	13:26:54.014	test_trail (GAZP,H1)	2026.10.30 13:26:53.785 bid:115.85 ask:115.86 last:115.86 vol:20 flags:1080 BUY LAST VOL
HE	0	13:26:54.019	test_trail (GAZP,H1)	2026.10.30 13:26:53.791 bid:115.85 ask:115.86 last:115.85 vol:2 flags:1112 SELL LAST VOL
PE	0	13:26:54.071	test_trail (GAZP,H1)	2026.10.30 13:26:53.841 bid:115.85 ask:115.86 last:115.84 vol:1 flags:1112 SELL LAST VOL
KE	0	13:26:54.077	test_trail (GAZP,H1)	2026.10.30 13:26:53.841 bid:115.84 ask:115.86 last:115.84 vol:1 flags:1026 BID
OF	0	13:26:54.098	test_trail (GAZP,H1)	2026.10.30 13:26:53.874 bid:115.85 ask:115.86 last:115.84 vol:1 flags:1026 BID
KD	0	13:26:54.189	test_trail (GAZP,H1)	2026.10.30 13:26:53.954 bid:115.85 ask:115.86 last:115.85 vol:99 flags:1112 SELL LAST VOL
JJ	0	13:26:54.202	test_trail (GAZP,H1)	2026.10.30 13:26:53.976 bid:115.85 ask:115.86 last:115.89 vol:5 flags:1080 BUY LAST VOL
IH	0	13:26:54.213	test_trail (GAZP,H1)	2026.10.30 13:26:53.976 bid:115.86 ask:115.88 last:115.89 vol:5 flags:1030 BID ASK
QI	0	13:26:54.219	test_trail (GAZP,H1)	2026.10.30 13:26:53.993 bid:115.86 ask:115.88 last:115.88 vol:83 flags:1080 BUY LAST VOL
JJ	0	13:26:54.222	test_trail (GAZP,H1)	2026.10.30 13:26:53.999 bid:115.86 ask:115.88 last:115.89 vol:344 flags:1080 BUY LAST VOL
KJ	0	13:26:54.232	test_trail (GAZP,H1)	2026.10.30 13:26:53.999 bid:115.86 ask:115.88 last:115.89 vol:100 flags:1080 BUY LAST VOL
QE	0	13:26:54.237	test_trail (GAZP,H1)	2026.10.30 13:26:54.13 bid:115.86 ask:115.89 last:115.89 vol:100 flags:1028 ASK
QF	0	13:26:54.270	test_trail (GAZP,H1)	2026.10.30 13:26:54.47 bid:115.86 ask:115.89 last:115.89 vol:9 flags:1080 BUY LAST VOL
OK	0	13:26:54.282	test_trail (GAZP,H1)	2026.10.30 13:26:54.58 bid:115.87 ask:115.89 last:115.89 vol:9 flags:1026 BID
FG	0	13:26:54.301	test_trail (GAZP,H1)	2026.10.30 13:26:54.72 bid:115.87 ask:115.89 last:115.89 vol:2 flags:1080 BUY LAST VOL
IK	0	13:26:54.310	test_trail (GAZP,H1)	2026.10.30 13:26:54.72 bid:115.87 ask:115.88 last:115.89 vol:2 flags:1028 ASK
FD	0	13:26:54.315	test_trail (GAZP,H1)	2026.10.30 13:26:54.90 bid:115.87 ask:115.88 last:115.88 vol:1 flags:1080 BUY LAST VOL
MJ	0	13:26:54.355	test_trail (GAZP,H1)	2026.10.30 13:26:54.126 bid:115.86 ask:115.88 last:115.88 vol:1 flags:1026 BID
HQ	0	13:26:54.381	test_trail (GAZP,H1)	2026.10.30 13:26:54.152 bid:115.86 ask:115.88 last:115.88 vol:8 flags:1080 BUY LAST VOL
IL	0	13:26:54.447	test_trail (GAZP,H1)	2026.10.30 13:26:54.218 bid:115.87 ask:115.88 last:115.88 vol:8 flags:1026 BID
DN	0	13:26:54.451	test_trail (GAZP,H1)	2026.10.30 13:26:54.225 bid:115.87 ask:115.88 last:115.86 vol:82 flags:1112 SELL LAST VOL
HO	0	13:26:54.458	test_trail (GAZP,H1)	2026.10.30 13:26:54.225 bid:115.86 ask:115.88 last:115.86 vol:82 flags:1026 BID
PN	0	13:26:54.470	test_trail (GAZP,H1)	2026.10.30 13:26:54.237 bid:115.87 ask:115.88 last:115.86 vol:82 flags:1026 BID
PS	0	13:26:54.509	test_trail (GAZP,H1)	2026.10.30 13:26:54.278 bid:115.87 ask:115.88 last:115.89 vol:232 flags:1080 BUY LAST VOL
KO	0	13:26:54.512	test_trail (GAZP,H1)	2026.10.30 13:26:54.278 bid:115.87 ask:115.89 last:115.89 vol:232 flags:1028 ASK
KN	0	13:26:54.526	test_trail (GAZP,H1)	2026.10.30 13:26:54.292 bid:115.87 ask:115.88 last:115.89 vol:232 flags:1028 ASK
IP	0	13:26:54.551	test_trail (GAZP,H1)	2026.10.30 13:26:54.321 bid:115.86 ask:115.88 last:115.89 vol:232 flags:1026 BID
OR	0	13:26:54.566	test_trail (GAZP,H1)	2026.10.30 13:26:54.331 bid:115.86 ask:115.88 last:115.86 vol:10 flags:1112 SELL LAST VOL
KO	0	13:26:54.790	test_trail (GAZP,H1)	2026.10.30 13:26:54.532 bid:115.86 ask:115.88 last:115.89 vol:31 flags:1080 BUY LAST VOL
NL	0	13:26:54.791	test_trail (GAZP,H1)	2026.10.30 13:26:54.532 bid:115.87 ask:115.89 last:115.89 vol:31 flags:1030 BID ASK
EQ	0	13:26:54.803	test_trail (GAZP,H1)	2026.10.30 13:26:54.570 bid:115.87 ask:115.89 last:115.87 vol:1 flags:1112 SELL LAST VOL
MN	0	13:26:54.807	test_trail (GAZP,H1)	2026.10.30 13:26:54.570 bid:115.86 ask:115.88 last:115.87 vol:1 flags:1030 BID ASK
NR	0	13:26:54.963	test_trail (GAZP,H1)	2026.10.30 13:26:54.733 bid:115.86 ask:115.88 last:115.86 vol:12 flags:1112 SELL LAST VOL
QS	0	13:26:55.006	test_trail (GAZP,H1)	2026.10.30 13:26:54.785 bid:115.86 ask:115.87 last:115.86 vol:12 flags:1028 ASK
IR	0	13:26:55.073	test_trail (GAZP,H1)	2026.10.30 13:26:54.833 bid:115.86 ask:115.87 last:115.86 vol:3 flags:1112 SELL LAST VOL
FR	0	13:26:55.077	test_trail (GAZP,H1)	2026.10.30 13:26:54.833 bid:115.85 ask:115.87 last:115.86 vol:3 flags:1026 BID
LM	0	13:26:55.223	test_trail (GAZP,H1)	2026.10.30 13:26:54.992 bid:115.85 ask:115.87 last:115.87 vol:10 flags:1080 BUY LAST VOL
NN	0	13:26:55.228	test_trail (GAZP,H1)	2026.10.30 13:26:55.0 bid:115.85 ask:115.87 last:115.89 vol:7 flags:1080 BUY LAST VOL
DS	0	13:26:55.236	test_trail (GAZP,H1)	2026.10.30 13:26:55.0 bid:115.86 ask:115.87 last:115.89 vol:7 flags:1026 BID
KH	0	13:26:55.240	test_trail (GAZP,H1)	2026.10.30 13:26:55.18 bid:115.86 ask:115.87 last:115.89 vol:28 flags:1080 BUY LAST VOL
MD	0	13:26:55.246	test_trail (GAZP,H1)	2026.10.30 13:26:55.18 bid:115.86 ask:115.89 last:115.89 vol:28 flags:1028 ASK
CK	0	13:26:55.253	test_trail (GAZP,H1)	2026.10.30 13:26:55.26 bid:115.86 ask:115.89 last:115.89 vol:14 flags:1080 BUY LAST VOL
JK	0	13:26:55.264	test_trail (GAZP,H1)	2026.10.30 13:26:55.33 bid:115.86 ask:115.89 last:115.88 vol:30 flags:1080 BUY LAST VOL
KK	0	13:26:55.268	test_trail (GAZP,H1)	2026.10.30 13:26:55.37 bid:115.87 ask:115.88 last:115.89 vol:14 flags:1080 BUY LAST VOL
CK	0	13:26:55.273	test_trail (GAZP,H1)	2026.10.30 13:26:55.44 bid:115.87 ask:115.88 last:115.88 vol:13 flags:1080 BUY LAST VOL
NI	0	13:26:55.274	test_trail (GAZP,H1)	2026.10.30 13:26:55.44 bid:115.86 ask:115.89 last:115.88 vol:13 flags:1030 BID ASK
CG	0	13:26:55.328	test_trail (GAZP,H1)	2026.10.30 13:26:55.79 bid:115.86 ask:115.88 last:115.88 vol:13 flags:1028 ASK
PF	0	13:26:55.527	test_trail (GAZP,H1)	2026.10.30 13:26:55.296 bid:115.86 ask:115.88 last:115.89 vol:22 flags:1080 BUY LAST VOL
ME	0	13:26:55.543	test_trail (GAZP,H1)	2026.10.30 13:26:55.296 bid:115.86 ask:115.89 last:115.89 vol:22 flags:1028 ASK
HJ	0	13:26:55.550	test_trail (GAZP,H1)	2026.10.30 13:26:55.320 bid:115.86 ask:115.88 last:115.89 vol:22 flags:1028 ASK
PI	0	13:26:55.731	test_trail (GAZP,H1)	2026.10.30 13:26:55.493 bid:115.86 ask:115.88 last:115.86 vol:5 flags:1112 SELL LAST VOL
EI	0	13:26:55.856	test_trail (GAZP,H1)	2026.10.30 13:26:55.628 bid:115.87 ask:115.88 last:115.86 vol:5 flags:1026 BID
JJ	0	13:26:55.859	test_trail (GAZP,H1)	2026.10.30 13:26:55.637 bid:115.87 ask:115.88 last:115.87 vol:2 flags:1112 SELL LAST VOL
OD	0	13:26:56.307	test_trail (GAZP,H1)	2026.10.30 13:26:56.72 bid:115.87 ask:115.88 last:115.88 vol:100 flags:1080 BUY LAST VOL
IG	0	13:26:56.327	test_trail (GAZP,H1)	2026.10.30 13:26:56.96 bid:115.87 ask:115.88 last:115.88 vol:50 flags:1080 BUY LAST VOL
EG	0	13:26:56.407	test_trail (GAZP,H1)	2026.10.30 13:26:56.183 bid:115.87 ask:115.88 last:115.88 vol:1 flags:1080 BUY LAST VOL
LD	0	13:26:56.789	test_trail (GAZP,H1)	2026.10.30 13:26:56.544 bid:115.87 ask:115.88 last:115.88 vol:22 flags:1080 BUY LAST VOL
NJ	0	13:26:56.971	test_trail (GAZP,H1)	2026.10.30 13:26:56.737 bid:115.87 ask:115.88 last:115.87 vol:2 flags:1112 SELL LAST VOL
JJ	0	13:26:57.011	test_trail (GAZP,H1)	2026.10.30 13:26:56.782 bid:115.87 ask:115.88 last:115.85 vol:2 flags:1112 SELL LAST VOL
HJ	0	13:26:57.023	test_trail (GAZP,H1)	2026.10.30 13:26:56.793 bid:115.86 ask:115.88 last:115.85 vol:2 flags:1026 BID
NJ	0	13:26:57.043	test_trail (GAZP,H1)	2026.10.30 13:26:56.806 bid:115.86 ask:115.89 last:115.85 vol:2 flags:1028 ASK
EM	0	13:26:57.147	test_trail (GAZP,H1)	2026.10.30 13:26:56.863 bid:115.86 ask:115.88 last:115.85 vol:2 flags:1028 ASK
FP	0	13:26:57.220	test_trail (GAZP,H1)	2026.10.30 13:26:56.989 bid:115.86 ask:115.88 last:115.88 vol:1 flags:1080 BUY LAST VOL
GN	0	13:26:57.231	test_trail (GAZP,H1)	2026.10.30 13:26:57.2 bid:115.86 ask:115.88 last:115.86 vol:10 flags:1112 SELL LAST VOL
EN	0	13:26:57.425	test_trail (GAZP,H1)	2026.10.30 13:26:57.178 bid:115.86 ask:115.88 last:115.86 vol:19 flags:1112 SELL LAST VOL
OM	0	13:26:57.831	test_trail (GAZP,H1)	2026.10.30 13:26:57.596 bid:115.86 ask:115.88 last:115.85 vol:4 flags:1112 SELL LAST VOL
MR	0	13:26:57.837	test_trail (GAZP,H1)	2026.10.30 13:26:57.596 bid:115.85 ask:115.87 last:115.85 vol:4 flags:1030 BID ASK
JM	0	13:26:57.862	test_trail (GAZP,H1)	2026.10.30 13:26:57.617 bid:115.86 ask:115.87 last:115.85 vol:4 flags:1026 BID
DR	0	13:26:58.008	test_trail (GAZP,H1)	2026.10.30 13:26:57.776 bid:115.86 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
JO	0	13:26:58.156	test_trail (GAZP,H1)	2026.10.30 13:26:57.865 bid:115.85 ask:115.87 last:115.87 vol:1 flags:1026 BID
RR	0	13:26:58.312	test_trail (GAZP,H1)	2026.10.30 13:26:58.36 bid:115.85 ask:115.86 last:115.87 vol:1 flags:1028 ASK
IR	0	13:26:58.359	test_trail (GAZP,H1)	2026.10.30 13:26:58.128 bid:115.85 ask:115.86 last:115.85 vol:34 flags:1112 SELL LAST VOL
NO	0	13:26:58.444	test_trail (GAZP,H1)	2026.10.30 13:26:58.201 bid:115.85 ask:115.86 last:115.87 vol:49 flags:1080 BUY LAST VOL
RS	0	13:26:58.449	test_trail (GAZP,H1)	2026.10.30 13:26:58.201 bid:115.85 ask:115.87 last:115.87 vol:49 flags:1028 ASK
QO	0	13:26:58.748	test_trail (GAZP,H1)	2026.10.30 13:26:58.517 bid:115.85 ask:115.87 last:115.87 vol:4 flags:1080 BUY LAST VOL
DR	0	13:26:58.764	test_trail (GAZP,H1)	2026.10.30 13:26:58.517 bid:115.86 ask:115.87 last:115.87 vol:4 flags:1026 BID
GS	0	13:26:58.850	test_trail (GAZP,H1)	2026.10.30 13:26:58.593 bid:115.85 ask:115.87 last:115.87 vol:4 flags:1026 BID
II	0	13:26:58.939	test_trail (GAZP,H1)	2026.10.30 13:26:58.697 bid:115.85 ask:115.87 last:115.89 vol:225 flags:1080 BUY LAST VOL
OK	0	13:26:58.940	test_trail (GAZP,H1)	2026.10.30 13:26:58.697 bid:115.86 ask:115.88 last:115.89 vol:225 flags:1030 BID ASK
PI	0	13:26:59.480	test_trail (GAZP,H1)	2026.10.30 13:26:59.255 bid:115.86 ask:115.88 last:115.88 vol:4 flags:1080 BUY LAST VOL
ND	0	13:26:59.485	test_trail (GAZP,H1)	2026.10.30 13:26:59.255 bid:115.87 ask:115.88 last:115.88 vol:4 flags:1026 BID
EE	0	13:26:59.558	test_trail (GAZP,H1)	2026.10.30 13:26:59.324 bid:115.86 ask:115.88 last:115.88 vol:4 flags:1026 BID
JK	0	13:27:00.094	test_trail (GAZP,H1)	2026.10.30 13:26:59.859 bid:115.86 ask:115.88 last:115.91 vol:426 flags:1080 BUY LAST VOL
PJ	0	13:27:00.101	test_trail (GAZP,H1)	2026.10.30 13:26:59.859 bid:115.88 ask:115.9 last:115.91 vol:426 flags:1030 BID ASK
MK	0	13:27:00.116	test_trail (GAZP,H1)	2026.10.30 13:26:59.887 bid:115.88 ask:115.9 last:115.9 vol:7 flags:1080 BUY LAST VOL
ME	0	13:27:00.118	test_trail (GAZP,H1)	2026.10.30 13:26:59.887 bid:115.88 ask:115.89 last:115.9 vol:7 flags:1028 ASK
KG	0	13:27:00.144	test_trail (GAZP,H1)	2026.10.30 13:26:59.911 bid:115.87 ask:115.9 last:115.9 vol:7 flags:1030 BID ASK
MD	0	13:27:00.275	test_trail (GAZP,H1)	2026.10.30 13:27:00.15 bid:115.87 ask:115.9 last:115.89 vol:2 flags:1080 BUY LAST VOL
PK	0	13:27:00.283	test_trail (GAZP,H1)	2026.10.30 13:27:00.15 bid:115.87 ask:115.89 last:115.89 vol:2 flags:1028 ASK
QI	0	13:27:00.321	test_trail (GAZP,H1)	2026.10.30 13:27:00.85 bid:115.88 ask:115.89 last:115.89 vol:2 flags:1026 BID
GL	0	13:27:00.402	test_trail (GAZP,H1)	2026.10.30 13:27:00.168 bid:115.88 ask:115.89 last:115.88 vol:1 flags:1112 SELL LAST VOL
HH	0	13:27:00.409	test_trail (GAZP,H1)	2026.10.30 13:27:00.182 bid:115.88 ask:115.89 last:115.88 vol:10 flags:1112 SELL LAST VOL
MH	0	13:27:00.424	test_trail (GAZP,H1)	2026.10.30 13:27:00.201 bid:115.88 ask:115.89 last:115.87 vol:46 flags:1112 SELL LAST VOL
GE	0	13:27:00.436	test_trail (GAZP,H1)	2026.10.30 13:27:00.201 bid:115.88 ask:115.89 last:115.9 vol:7 flags:1080 BUY LAST VOL
KJ	0	13:27:00.441	test_trail (GAZP,H1)	2026.10.30 13:27:00.201 bid:115.88 ask:115.9 last:115.9 vol:7 flags:1028 ASK
QP	0	13:27:00.453	test_trail (GAZP,H1)	2026.10.30 13:27:00.221 bid:115.87 ask:115.89 last:115.9 vol:7 flags:1030 BID ASK
ON	0	13:27:00.505	test_trail (GAZP,H1)	2026.10.30 13:27:00.253 bid:115.88 ask:115.89 last:115.9 vol:7 flags:1026 BID
OO	0	13:27:00.750	test_trail (GAZP,H1)	2026.10.30 13:27:00.442 bid:115.88 ask:115.9 last:115.9 vol:7 flags:1028 ASK
GN	0	13:27:01.501	test_trail (GAZP,H1)	2026.10.30 13:27:01.259 bid:115.88 ask:115.9 last:115.9 vol:14 flags:1080 BUY LAST VOL
LS	0	13:27:01.568	test_trail (GAZP,H1)	2026.10.30 13:27:01.278 bid:115.89 ask:115.9 last:115.9 vol:14 flags:1026 BID
GR	0	13:27:01.655	test_trail (GAZP,H1)	2026.10.30 13:27:01.347 bid:115.88 ask:115.9 last:115.9 vol:14 flags:1026 BID
CR	0	13:27:01.923	test_trail (GAZP,H1)	2026.10.30 13:27:01.697 bid:115.88 ask:115.9 last:115.87 vol:41 flags:1112 SELL LAST VOL
MN	0	13:27:01.944	test_trail (GAZP,H1)	2026.10.30 13:27:01.697 bid:115.87 ask:115.89 last:115.87 vol:41 flags:1030 BID ASK
CP	0	13:27:01.949	test_trail (GAZP,H1)	2026.10.30 13:27:01.723 bid:115.88 ask:115.89 last:115.87 vol:41 flags:1026 BID
QD	0	13:27:01.956	test_trail (GAZP,H1)	2026.10.30 13:27:01.728 bid:115.88 ask:115.89 last:115.88 vol:1 flags:1112 SELL LAST VOL
PJ	0	13:27:02.049	test_trail (GAZP,H1)	2026.10.30 13:27:01.816 bid:115.88 ask:115.89 last:115.89 vol:10 flags:1080 BUY LAST VOL
RD	0	13:27:02.059	test_trail (GAZP,H1)	2026.10.30 13:27:01.835 bid:115.88 ask:115.89 last:115.88 vol:2 flags:1112 SELL LAST VOL
GS	0	13:27:02.251	test_trail (GAZP,H1)	2026.10.30 13:27:01.961 bid:115.87 ask:115.89 last:115.88 vol:2 flags:1026 BID
PE	0	13:27:02.615	test_trail (GAZP,H1)	2026.10.30 13:27:02.364 bid:115.88 ask:115.89 last:115.88 vol:2 flags:1026 BID
QH	0	13:27:03.366	test_trail (GAZP,H1)	2026.10.30 13:27:03.134 bid:115.88 ask:115.89 last:115.89 vol:17 flags:1080 BUY LAST VOL
RK	0	13:27:03.420	test_trail (GAZP,H1)	2026.10.30 13:27:03.182 bid:115.88 ask:115.89 last:115.93 vol:240 flags:1080 BUY LAST VOL
LH	0	13:27:03.428	test_trail (GAZP,H1)	2026.10.30 13:27:03.182 bid:115.88 ask:115.89 last:116.0 vol:49 flags:1080 BUY LAST VOL
DH	0	13:27:03.446	test_trail (GAZP,H1)	2026.10.30 13:27:03.182 bid:115.88 ask:115.89 last:116.0 vol:49 flags:1080 BUY LAST VOL
GG	0	13:27:03.469	test_trail (GAZP,H1)	2026.10.30 13:27:03.182 bid:115.88 ask:116.0 last:116.0 vol:49 flags:1028 ASK
CH	0	13:27:03.469	test_trail (GAZP,H1)	2026.10.30 13:27:03.224 bid:115.95 ask:115.97 last:116.0 vol:49 flags:1030 BID ASK
IH	0	13:27:03.469	test_trail (GAZP,H1)	2026.10.30 13:27:03.224 bid:115.97 ask:115.99 last:116.0 vol:49 flags:1030 BID ASK
JE	0	13:27:03.480	test_trail (GAZP,H1)	2026.10.30 13:27:03.249 bid:115.97 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
DJ	0	13:27:03.484	test_trail (GAZP,H1)	2026.10.30 13:27:03.260 bid:115.97 ask:116.0 last:115.99 vol:1 flags:1028 ASK
IH	0	13:27:03.501	test_trail (GAZP,H1)	2026.10.30 13:27:03.264 bid:115.97 ask:115.99 last:115.99 vol:1 flags:1028 ASK
IG	0	13:27:03.524	test_trail (GAZP,H1)	2026.10.30 13:27:03.294 bid:115.97 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
QG	0	13:27:03.537	test_trail (GAZP,H1)	2026.10.30 13:27:03.313 bid:115.97 ask:115.99 last:115.99 vol:5 flags:1080 BUY LAST VOL
OJ	0	13:27:03.538	test_trail (GAZP,H1)	2026.10.30 13:27:03.313 bid:115.98 ask:115.99 last:115.99 vol:5 flags:1026 BID
EK	0	13:27:03.546	test_trail (GAZP,H1)	2026.10.30 13:27:03.317 bid:115.98 ask:115.99 last:115.98 vol:1 flags:1112 SELL LAST VOL
KK	0	13:27:03.554	test_trail (GAZP,H1)	2026.10.30 13:27:03.317 bid:115.97 ask:115.99 last:115.98 vol:1 flags:1026 BID
OQ	0	13:27:03.568	test_trail (GAZP,H1)	2026.10.30 13:27:03.333 bid:115.97 ask:115.99 last:115.99 vol:9 flags:1080 BUY LAST VOL
IQ	0	13:27:03.570	test_trail (GAZP,H1)	2026.10.30 13:27:03.347 bid:115.97 ask:115.99 last:115.99 vol:108 flags:1080 BUY LAST VOL
RL	0	13:27:03.580	test_trail (GAZP,H1)	2026.10.30 13:27:03.359 bid:115.98 ask:115.99 last:115.99 vol:108 flags:1026 BID
RN	0	13:27:03.580	test_trail (GAZP,H1)	2026.10.30 13:27:03.359 bid:115.98 ask:115.99 last:115.99 vol:34 flags:1112 SELL LAST VOL
HL	0	13:27:03.585	test_trail (GAZP,H1)	2026.10.30 13:27:03.359 bid:115.98 ask:116.0 last:115.99 vol:34 flags:1028 ASK
QS	0	13:27:03.589	test_trail (GAZP,H1)	2026.10.30 13:27:03.364 bid:115.98 ask:116.0 last:116.0 vol:1 flags:1080 BUY LAST VOL
NN	0	13:27:03.592	test_trail (GAZP,H1)	2026.10.30 13:27:03.364 bid:115.99 ask:116.0 last:116.0 vol:1 flags:1026 BID
DL	0	13:27:03.598	test_trail (GAZP,H1)	2026.10.30 13:27:03.370 bid:115.99 ask:116.0 last:115.99 vol:1 flags:1112 SELL LAST VOL
DL	0	13:27:03.618	test_trail (GAZP,H1)	2026.10.30 13:27:03.385 bid:115.98 ask:116.0 last:115.99 vol:1 flags:1026 BID
FR	0	13:27:03.628	test_trail (GAZP,H1)	2026.10.30 13:27:03.406 bid:115.99 ask:116.0 last:115.99 vol:1 flags:1026 BID
PQ	0	13:27:03.644	test_trail (GAZP,H1)	2026.10.30 13:27:03.416 bid:115.98 ask:116.0 last:115.99 vol:1 flags:1026 BID
HN	0	13:27:03.646	test_trail (GAZP,H1)	2026.10.30 13:27:03.424 bid:115.98 ask:116.0 last:116.0 vol:7 flags:1080 BUY LAST VOL
DS	0	13:27:03.655	test_trail (GAZP,H1)	2026.10.30 13:27:03.434 bid:115.99 ask:116.0 last:116.0 vol:7 flags:1026 BID
KH	0	13:27:03.656	test_trail (GAZP,H1)	2026.10.30 13:27:03.434 bid:115.99 ask:116.0 last:116.0 vol:5 flags:1080 BUY LAST VOL
PK	0	13:27:03.684	test_trail (GAZP,H1)	2026.10.30 13:27:03.460 bid:115.99 ask:116.0 last:116.0 vol:20 flags:1080 BUY LAST VOL
QH	0	13:27:03.722	test_trail (GAZP,H1)	2026.10.30 13:27:03.490 bid:115.99 ask:116.0 last:116.0 vol:1 flags:1080 BUY LAST VOL
QH	0	13:27:03.786	test_trail (GAZP,H1)	2026.10.30 13:27:03.533 bid:115.99 ask:116.0 last:116.0 vol:300 flags:1080 BUY LAST VOL
QK	0	13:27:03.792	test_trail (GAZP,H1)	2026.10.30 13:27:03.567 bid:115.99 ask:116.0 last:116.0 vol:70 flags:1080 BUY LAST VOL
ME	0	13:27:03.939	test_trail (GAZP,H1)	2026.10.30 13:27:03.710 bid:115.99 ask:116.0 last:115.99 vol:1 flags:1112 SELL LAST VOL
JE	0	13:27:04.091	test_trail (GAZP,H1)	2026.10.30 13:27:03.858 bid:115.99 ask:116.0 last:115.99 vol:3 flags:1112 SELL LAST VOL
DE	0	13:27:04.229	test_trail (GAZP,H1)	2026.10.30 13:27:04.1 bid:115.99 ask:116.0 last:115.99 vol:7 flags:1112 SELL LAST VOL
QE	0	13:27:04.240	test_trail (GAZP,H1)	2026.10.30 13:27:04.11 bid:115.99 ask:116.0 last:115.98 vol:12 flags:1112 SELL LAST VOL
QE	0	13:27:04.249	test_trail (GAZP,H1)	2026.10.30 13:27:04.19 bid:115.98 ask:116.0 last:115.98 vol:12 flags:1026 BID
JJ	0	13:27:04.367	test_trail (GAZP,H1)	2026.10.30 13:27:04.130 bid:115.98 ask:116.0 last:116.0 vol:100 flags:1080 BUY LAST VOL
MK	0	13:27:04.369	test_trail (GAZP,H1)	2026.10.30 13:27:04.130 bid:116.0 ask:116.02 last:116.03 vol:386 flags:1030 BID ASK
HH	0	13:27:04.421	test_trail (GAZP,H1)	2026.10.30 13:27:04.193 bid:116.0 ask:116.02 last:116.01 vol:15 flags:1112 SELL LAST VOL
JK	0	13:27:04.423	test_trail (GAZP,H1)	2026.10.30 13:27:04.193 bid:116.01 ask:116.03 last:116.01 vol:15 flags:1030 BID ASK
HG	0	13:27:04.433	test_trail (GAZP,H1)	2026.10.30 13:27:04.201 bid:116.0 ask:116.01 last:116.01 vol:15 flags:1030 BID ASK
LI	0	13:27:04.446	test_trail (GAZP,H1)	2026.10.30 13:27:04.214 bid:116.0 ask:116.01 last:116.01 vol:60 flags:1112 SELL LAST VOL
EK	0	13:27:04.451	test_trail (GAZP,H1)	2026.10.30 13:27:04.214 bid:115.99 ask:116.01 last:116.01 vol:60 flags:1026 BID
PF	0	13:27:04.456	test_trail (GAZP,H1)	2026.10.30 13:27:04.231 bid:116.0 ask:116.03 last:116.01 vol:60 flags:1030 BID ASK
OG	0	13:27:04.481	test_trail (GAZP,H1)	2026.10.30 13:27:04.256 bid:116.0 ask:116.03 last:116.02 vol:14 flags:1080 BUY LAST VOL
QI	0	13:27:04.528	test_trail (GAZP,H1)	2026.10.30 13:27:04.304 bid:116.0 ask:116.03 last:116.0 vol:65 flags:1112 SELL LAST VOL
OH	0	13:27:04.531	test_trail (GAZP,H1)	2026.10.30 13:27:04.304 bid:116.0 ask:116.01 last:116.0 vol:65 flags:1028 ASK
NE	0	13:27:04.572	test_trail (GAZP,H1)	2026.10.30 13:27:04.349 bid:116.0 ask:116.01 last:116.01 vol:5 flags:1080 BUY LAST VOL
KK	0	13:27:04.612	test_trail (GAZP,H1)	2026.10.30 13:27:04.386 bid:116.0 ask:116.01 last:116.0 vol:100 flags:1112 SELL LAST VOL
ME	0	13:27:04.633	test_trail (GAZP,H1)	2026.10.30 13:27:04.398 bid:116.0 ask:116.01 last:116.03 vol:158 flags:1080 BUY LAST VOL
QI	0	13:27:04.639	test_trail (GAZP,H1)	2026.10.30 13:27:04.398 bid:116.0 ask:116.03 last:116.03 vol:158 flags:1028 ASK
ON	0	13:27:04.687	test_trail (GAZP,H1)	2026.10.30 13:27:04.433 bid:116.0 ask:116.02 last:116.03 vol:158 flags:1028 ASK
LS	0	13:27:04.821	test_trail (GAZP,H1)	2026.10.30 13:27:04.592 bid:116.0 ask:116.02 last:116.05 vol:508 flags:1080 BUY LAST VOL
HR	0	13:27:04.827	test_trail (GAZP,H1)	2026.10.30 13:27:04.592 bid:116.02 ask:116.04 last:116.05 vol:508 flags:1030 BID ASK
HP	0	13:27:04.834	test_trail (GAZP,H1)	2026.10.30 13:27:04.604 bid:116.02 ask:116.04 last:116.07 vol:193 flags:1080 BUY LAST VOL
JR	0	13:27:04.837	test_trail (GAZP,H1)	2026.10.30 13:27:04.604 bid:116.07 ask:116.08 last:116.07 vol:193 flags:1030 BID ASK
KP	0	13:27:04.843	test_trail (GAZP,H1)	2026.10.30 13:27:04.616 bid:116.07 ask:116.08 last:116.1 vol:260 flags:1080 BUY LAST VOL
JR	0	13:27:04.849	test_trail (GAZP,H1)	2026.10.30 13:27:04.616 bid:116.09 ask:116.1 last:116.1 vol:260 flags:1030 BID ASK
CS	0	13:27:04.918	test_trail (GAZP,H1)	2026.10.30 13:27:04.679 bid:116.09 ask:116.1 last:116.1 vol:5 flags:1080 BUY LAST VOL
DS	0	13:27:04.962	test_trail (GAZP,H1)	2026.10.30 13:27:04.729 bid:116.09 ask:116.1 last:116.1 vol:9 flags:1080 BUY LAST VOL
HR	0	13:27:04.986	test_trail (GAZP,H1)	2026.10.30 13:27:04.760 bid:116.09 ask:116.1 last:116.1 vol:6 flags:1080 BUY LAST VOL
QL	0	13:27:04.996	test_trail (GAZP,H1)	2026.10.30 13:27:04.772 bid:116.09 ask:116.1 last:116.09 vol:1 flags:1112 SELL LAST VOL
IL	0	13:27:05.036	test_trail (GAZP,H1)	2026.10.30 13:27:04.809 bid:116.09 ask:116.1 last:116.08 vol:9 flags:1112 SELL LAST VOL
GO	0	13:27:05.053	test_trail (GAZP,H1)	2026.10.30 13:27:04.831 bid:116.09 ask:116.1 last:116.09 vol:20 flags:1112 SELL LAST VOL
GQ	0	13:27:05.059	test_trail (GAZP,H1)	2026.10.30 13:27:04.831 bid:116.09 ask:116.1 last:116.1 vol:40 flags:1080 BUY LAST VOL
FQ	0	13:27:05.079	test_trail (GAZP,H1)	2026.10.30 13:27:04.840 bid:116.09 ask:116.1 last:116.1 vol:1000 flags:1080 BUY LAST VOL
LL	0	13:27:05.151	test_trail (GAZP,H1)	2026.10.30 13:27:04.928 bid:116.09 ask:116.1 last:116.09 vol:120 flags:1112 SELL LAST VOL
JS	0	13:27:05.320	test_trail (GAZP,H1)	2026.10.30 13:27:05.84 bid:116.09 ask:116.1 last:116.1 vol:1000 flags:1080 BUY LAST VOL
RP	0	13:27:05.381	test_trail (GAZP,H1)	2026.10.30 13:27:05.143 bid:116.09 ask:116.1 last:116.1 vol:19 flags:1080 BUY LAST VOL
DR	0	13:27:05.391	test_trail (GAZP,H1)	2026.10.30 13:27:05.161 bid:116.09 ask:116.1 last:116.1 vol:9 flags:1080 BUY LAST VOL
NO	0	13:27:05.524	test_trail (GAZP,H1)	2026.10.30 13:27:05.288 bid:116.09 ask:116.1 last:116.09 vol:10 flags:1112 SELL LAST VOL
FO	0	13:27:05.544	test_trail (GAZP,H1)	2026.10.30 13:27:05.309 bid:116.09 ask:116.1 last:116.09 vol:10 flags:1112 SELL LAST VOL
CL	0	13:27:05.553	test_trail (GAZP,H1)	2026.10.30 13:27:05.329 bid:116.09 ask:116.1 last:116.09 vol:4 flags:1112 SELL LAST VOL
DL	0	13:27:05.570	test_trail (GAZP,H1)	2026.10.30 13:27:05.335 bid:116.09 ask:116.1 last:116.1 vol:10 flags:1112 SELL LAST VOL
MP	0	13:27:05.584	test_trail (GAZP,H1)	2026.10.30 13:27:05.335 bid:116.12 ask:116.14 last:116.1 vol:10 flags:1030 BID ASK
LR	0	13:27:05.587	test_trail (GAZP,H1)	2026.10.30 13:27:05.363 bid:116.12 ask:116.14 last:116.15 vol:1 flags:1080 BUY LAST VOL
ON	0	13:27:05.589	test_trail (GAZP,H1)	2026.10.30 13:27:05.363 bid:116.12 ask:116.15 last:116.15 vol:1 flags:1028 ASK
MQ	0	13:27:05.632	test_trail (GAZP,H1)	2026.10.30 13:27:05.399 bid:116.12 ask:116.13 last:116.15 vol:1 flags:1028 ASK
DQ	0	13:27:05.661	test_trail (GAZP,H1)	2026.10.30 13:27:05.437 bid:116.12 ask:116.13 last:116.11 vol:1 flags:1112 SELL LAST VOL
LQ	0	13:27:05.679	test_trail (GAZP,H1)	2026.10.30 13:27:05.446 bid:116.12 ask:116.13 last:116.11 vol:4 flags:1112 SELL LAST VOL
MQ	0	13:27:05.680	test_trail (GAZP,H1)	2026.10.30 13:27:05.446 bid:116.11 ask:116.13 last:116.11 vol:4 flags:1026 BID
EQ	0	13:27:05.764	test_trail (GAZP,H1)	2026.10.30 13:27:05.530 bid:116.11 ask:116.13 last:116.11 vol:10 flags:1112 SELL LAST VOL
LR	0	13:27:05.788	test_trail (GAZP,H1)	2026.10.30 13:27:05.558 bid:116.11 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
GM	0	13:27:05.806	test_trail (GAZP,H1)	2026.10.30 13:27:05.558 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1030 BID ASK
OM	0	13:27:05.815	test_trail (GAZP,H1)	2026.10.30 13:27:05.587 bid:116.12 ask:116.14 last:116.15 vol:40 flags:1080 BUY LAST VOL
JL	0	13:27:05.822	test_trail (GAZP,H1)	2026.10.30 13:27:05.587 bid:116.12 ask:116.14 last:116.16 vol:71 flags:1080 BUY LAST VOL
QP	0	13:27:05.833	test_trail (GAZP,H1)	2026.10.30 13:27:05.587 bid:116.12 ask:116.15 last:116.16 vol:71 flags:1028 ASK
HQ	0	13:27:05.848	test_trail (GAZP,H1)	2026.10.30 13:27:05.628 bid:116.12 ask:116.14 last:116.16 vol:71 flags:1028 ASK
HJ	0	13:27:05.857	test_trail (GAZP,H1)	2026.10.30 13:27:05.628 bid:116.12 ask:116.14 last:116.14 vol:44 flags:1080 BUY LAST VOL
IG	0	13:27:05.915	test_trail (GAZP,H1)	2026.10.30 13:27:05.683 bid:116.13 ask:116.14 last:116.14 vol:44 flags:1026 BID
OF	0	13:27:05.922	test_trail (GAZP,H1)	2026.10.30 13:27:05.699 bid:116.13 ask:116.14 last:116.13 vol:31 flags:1112 SELL LAST VOL
HG	0	13:27:05.950	test_trail (GAZP,H1)	2026.10.30 13:27:05.708 bid:116.13 ask:116.15 last:116.13 vol:31 flags:1028 ASK
HJ	0	13:27:05.962	test_trail (GAZP,H1)	2026.10.30 13:27:05.729 bid:116.14 ask:116.16 last:116.13 vol:31 flags:1030 BID ASK
FD	0	13:27:05.976	test_trail (GAZP,H1)	2026.10.30 13:27:05.741 bid:116.14 ask:116.15 last:116.13 vol:31 flags:1028 ASK
JG	0	13:27:05.994	test_trail (GAZP,H1)	2026.10.30 13:27:05.764 bid:116.14 ask:116.15 last:116.14 vol:2 flags:1112 SELL LAST VOL
JJ	0	13:27:06.008	test_trail (GAZP,H1)	2026.10.30 13:27:05.787 bid:116.14 ask:116.15 last:116.15 vol:1 flags:1080 BUY LAST VOL
KD	0	13:27:06.012	test_trail (GAZP,H1)	2026.10.30 13:27:05.787 bid:116.14 ask:116.15 last:116.13 vol:89 flags:1112 SELL LAST VOL
IE	0	13:27:06.013	test_trail (GAZP,H1)	2026.10.30 13:27:05.787 bid:116.14 ask:116.16 last:116.13 vol:89 flags:1028 ASK
LD	0	13:27:06.028	test_trail (GAZP,H1)	2026.10.30 13:27:05.794 bid:116.12 ask:116.13 last:116.13 vol:89 flags:1030 BID ASK
LI	0	13:27:06.034	test_trail (GAZP,H1)	2026.10.30 13:27:05.808 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
JH	0	13:27:06.192	test_trail (GAZP,H1)	2026.10.30 13:27:05.962 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
QF	0	13:27:06.461	test_trail (GAZP,H1)	2026.10.30 13:27:06.224 bid:116.12 ask:116.13 last:116.17 vol:97 flags:1080 BUY LAST VOL
LD	0	13:27:06.472	test_trail (GAZP,H1)	2026.10.30 13:27:06.229 bid:116.15 ask:116.16 last:116.17 vol:97 flags:1030 BID ASK
EJ	0	13:27:06.573	test_trail (GAZP,H1)	2026.10.30 13:27:06.341 bid:116.15 ask:116.16 last:116.15 vol:86 flags:1112 SELL LAST VOL
ED	0	13:27:06.574	test_trail (GAZP,H1)	2026.10.30 13:27:06.341 bid:116.13 ask:116.15 last:116.15 vol:86 flags:1030 BID ASK
GK	0	13:27:06.622	test_trail (GAZP,H1)	2026.10.30 13:27:06.384 bid:116.13 ask:116.14 last:116.15 vol:86 flags:1028 ASK
FD	0	13:27:06.861	test_trail (GAZP,H1)	2026.10.30 13:27:06.623 bid:116.13 ask:116.14 last:116.16 vol:10 flags:1080 BUY LAST VOL
NF	0	13:27:06.873	test_trail (GAZP,H1)	2026.10.30 13:27:06.623 bid:116.14 ask:116.16 last:116.16 vol:10 flags:1030 BID ASK
DD	0	13:27:06.890	test_trail (GAZP,H1)	2026.10.30 13:27:06.661 bid:116.14 ask:116.16 last:116.16 vol:73 flags:1080 BUY LAST VOL
CD	0	13:27:06.958	test_trail (GAZP,H1)	2026.10.30 13:27:06.732 bid:116.14 ask:116.16 last:116.16 vol:10 flags:1080 BUY LAST VOL
FG	0	13:27:07.231	test_trail (GAZP,H1)	2026.10.30 13:27:06.992 bid:116.14 ask:116.16 last:116.16 vol:1 flags:1080 BUY LAST VOL
RI	0	13:27:07.253	test_trail (GAZP,H1)	2026.10.30 13:27:07.19 bid:116.15 ask:116.16 last:116.16 vol:1 flags:1026 BID
HK	0	13:27:07.347	test_trail (GAZP,H1)	2026.10.30 13:27:07.122 bid:116.15 ask:116.16 last:116.15 vol:1 flags:1112 SELL LAST VOL
PK	0	13:27:07.360	test_trail (GAZP,H1)	2026.10.30 13:27:07.128 bid:116.14 ask:116.16 last:116.15 vol:1 flags:1026 BID
CQ	0	13:27:07.398	test_trail (GAZP,H1)	2026.10.30 13:27:07.170 bid:116.14 ask:116.16 last:116.16 vol:1 flags:1080 BUY LAST VOL
HO	0	13:27:07.480	test_trail (GAZP,H1)	2026.10.30 13:27:07.244 bid:116.14 ask:116.16 last:116.14 vol:86 flags:1112 SELL LAST VOL
GP	0	13:27:07.499	test_trail (GAZP,H1)	2026.10.30 13:27:07.261 bid:116.13 ask:116.15 last:116.14 vol:86 flags:1030 BID ASK
IO	0	13:27:07.528	test_trail (GAZP,H1)	2026.10.30 13:27:07.298 bid:116.13 ask:116.14 last:116.14 vol:86 flags:1028 ASK
DM	0	13:27:07.563	test_trail (GAZP,H1)	2026.10.30 13:27:07.333 bid:116.13 ask:116.14 last:116.13 vol:81 flags:1112 SELL LAST VOL
ON	0	13:27:07.573	test_trail (GAZP,H1)	2026.10.30 13:27:07.345 bid:116.12 ask:116.14 last:116.13 vol:81 flags:1026 BID
JP	0	13:27:07.676	test_trail (GAZP,H1)	2026.10.30 13:27:07.442 bid:116.12 ask:116.14 last:116.14 vol:10 flags:1080 BUY LAST VOL
LN	0	13:27:07.694	test_trail (GAZP,H1)	2026.10.30 13:27:07.460 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1112 SELL LAST VOL
EQ	0	13:27:07.697	test_trail (GAZP,H1)	2026.10.30 13:27:07.460 bid:116.11 ask:116.13 last:116.12 vol:1 flags:1030 BID ASK
HN	0	13:27:07.750	test_trail (GAZP,H1)	2026.10.30 13:27:07.501 bid:116.11 ask:116.14 last:116.12 vol:1 flags:1028 ASK
DP	0	13:27:07.789	test_trail (GAZP,H1)	2026.10.30 13:27:07.548 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1026 BID
EN	0	13:27:08.207	test_trail (GAZP,H1)	2026.10.30 13:27:07.952 bid:116.11 ask:116.13 last:116.12 vol:1 flags:1030 BID ASK
QM	0	13:27:08.267	test_trail (GAZP,H1)	2026.10.30 13:27:07.987 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1030 BID ASK
OR	0	13:27:08.368	test_trail (GAZP,H1)	2026.10.30 13:27:08.133 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1112 SELL LAST VOL
NM	0	13:27:08.465	test_trail (GAZP,H1)	2026.10.30 13:27:08.235 bid:116.11 ask:116.13 last:116.12 vol:1 flags:1030 BID ASK
RS	0	13:27:08.560	test_trail (GAZP,H1)	2026.10.30 13:27:08.333 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1026 BID
KE	0	13:27:08.584	test_trail (GAZP,H1)	2026.10.30 13:27:08.340 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1028 ASK
JJ	0	13:27:08.707	test_trail (GAZP,H1)	2026.10.30 13:27:08.472 bid:116.11 ask:116.13 last:116.12 vol:1 flags:1030 BID ASK
IF	0	13:27:08.934	test_trail (GAZP,H1)	2026.10.30 13:27:08.699 bid:116.11 ask:116.13 last:116.11 vol:2 flags:1112 SELL LAST VOL
PK	0	13:27:09.046	test_trail (GAZP,H1)	2026.10.30 13:27:08.812 bid:116.11 ask:116.13 last:116.14 vol:11 flags:1080 BUY LAST VOL
QI	0	13:27:09.048	test_trail (GAZP,H1)	2026.10.30 13:27:08.812 bid:116.14 ask:116.15 last:116.14 vol:11 flags:1030 BID ASK
RF	0	13:27:09.365	test_trail (GAZP,H1)	2026.10.30 13:27:09.123 bid:116.14 ask:116.15 last:116.14 vol:1 flags:1112 SELL LAST VOL
KF	0	13:27:09.461	test_trail (GAZP,H1)	2026.10.30 13:27:09.233 bid:116.14 ask:116.15 last:116.14 vol:1 flags:1112 SELL LAST VOL
QH	0	13:27:10.473	test_trail (GAZP,H1)	2026.10.30 13:27:10.240 bid:116.14 ask:116.15 last:116.15 vol:10 flags:1080 BUY LAST VOL
JH	0	13:27:10.499	test_trail (GAZP,H1)	2026.10.30 13:27:10.270 bid:116.14 ask:116.15 last:116.15 vol:100 flags:1080 BUY LAST VOL
HI	0	13:27:10.766	test_trail (GAZP,H1)	2026.10.30 13:27:10.526 bid:116.15 ask:116.19 last:116.2 vol:205 flags:1030 BID ASK
ME	0	13:27:10.779	test_trail (GAZP,H1)	2026.10.30 13:27:10.545 bid:116.17 ask:116.19 last:116.2 vol:205 flags:1026 BID
PI	0	13:27:10.808	test_trail (GAZP,H1)	2026.10.30 13:27:10.575 bid:116.17 ask:116.19 last:116.19 vol:20 flags:1080 BUY LAST VOL
ME	0	13:27:10.834	test_trail (GAZP,H1)	2026.10.30 13:27:10.611 bid:116.17 ask:116.18 last:116.19 vol:20 flags:1028 ASK
CF	0	13:27:10.898	test_trail (GAZP,H1)	2026.10.30 13:27:10.665 bid:116.17 ask:116.18 last:116.18 vol:35 flags:1080 BUY LAST VOL
II	0	13:27:10.914	test_trail (GAZP,H1)	2026.10.30 13:27:10.690 bid:116.17 ask:116.18 last:116.18 vol:10 flags:1080 BUY LAST VOL
OJ	0	13:27:10.953	test_trail (GAZP,H1)	2026.10.30 13:27:10.728 bid:116.17 ask:116.18 last:116.2 vol:12 flags:1080 BUY LAST VOL
LE	0	13:27:10.957	test_trail (GAZP,H1)	2026.10.30 13:27:10.728 bid:116.17 ask:116.2 last:116.2 vol:12 flags:1028 ASK
DD	0	13:27:10.969	test_trail (GAZP,H1)	2026.10.30 13:27:10.738 bid:116.17 ask:116.2 last:116.2 vol:100 flags:1080 BUY LAST VOL
GG	0	13:27:11.003	test_trail (GAZP,H1)	2026.10.30 13:27:10.778 bid:116.17 ask:116.2 last:116.2 vol:51 flags:1080 BUY LAST VOL
EH	0	13:27:11.110	test_trail (GAZP,H1)	2026.10.30 13:27:10.834 bid:116.17 ask:116.19 last:116.2 vol:51 flags:1028 ASK
QI	0	13:27:11.172	test_trail (GAZP,H1)	2026.10.30 13:27:10.937 bid:116.17 ask:116.19 last:116.17 vol:15 flags:1112 SELL LAST VOL
EJ	0	13:27:11.243	test_trail (GAZP,H1)	2026.10.30 13:27:11.4 bid:116.17 ask:116.19 last:116.17 vol:5 flags:1112 SELL LAST VOL
HG	0	13:27:11.327	test_trail (GAZP,H1)	2026.10.30 13:27:11.91 bid:116.17 ask:116.19 last:116.19 vol:30 flags:1080 BUY LAST VOL
MD	0	13:27:11.532	test_trail (GAZP,H1)	2026.10.30 13:27:11.301 bid:116.17 ask:116.19 last:116.19 vol:37 flags:1080 BUY LAST VOL
NG	0	13:27:11.658	test_trail (GAZP,H1)	2026.10.30 13:27:11.428 bid:116.17 ask:116.19 last:116.19 vol:4 flags:1080 BUY LAST VOL
EG	0	13:27:11.684	test_trail (GAZP,H1)	2026.10.30 13:27:11.462 bid:116.17 ask:116.19 last:116.19 vol:2 flags:1080 BUY LAST VOL
PD	0	13:27:11.928	test_trail (GAZP,H1)	2026.10.30 13:27:11.685 bid:116.17 ask:116.19 last:116.2 vol:207 flags:1080 BUY LAST VOL
EH	0	13:27:11.929	test_trail (GAZP,H1)	2026.10.30 13:27:11.685 bid:116.17 ask:116.2 last:116.2 vol:207 flags:1028 ASK
NH	0	13:27:11.938	test_trail (GAZP,H1)	2026.10.30 13:27:11.711 bid:116.17 ask:116.2 last:116.17 vol:2 flags:1112 SELL LAST VOL
EJ	0	13:27:11.955	test_trail (GAZP,H1)	2026.10.30 13:27:11.711 bid:116.17 ask:116.19 last:116.17 vol:2 flags:1028 ASK
LR	0	13:27:12.165	test_trail (GAZP,H1)	2026.10.30 13:27:11.933 bid:116.17 ask:116.19 last:116.19 vol:18 flags:1080 BUY LAST VOL
RR	0	13:27:12.309	test_trail (GAZP,H1)	2026.10.30 13:27:12.68 bid:116.17 ask:116.19 last:116.19 vol:1 flags:1080 BUY LAST VOL
KO	0	13:27:12.310	test_trail (GAZP,H1)	2026.10.30 13:27:12.68 bid:116.18 ask:116.19 last:116.19 vol:1 flags:1026 BID
QM	0	13:27:12.649	test_trail (GAZP,H1)	2026.10.30 13:27:12.421 bid:116.18 ask:116.19 last:116.18 vol:2 flags:1112 SELL LAST VOL
JS	0	13:27:13.029	test_trail (GAZP,H1)	2026.10.30 13:27:12.800 bid:116.18 ask:116.19 last:116.19 vol:40 flags:1080 BUY LAST VOL
NS	0	13:27:13.035	test_trail (GAZP,H1)	2026.10.30 13:27:12.813 bid:116.18 ask:116.19 last:116.19 vol:10 flags:1080 BUY LAST VOL
KM	0	13:27:13.426	test_trail (GAZP,H1)	2026.10.30 13:27:13.195 bid:116.18 ask:116.19 last:116.18 vol:3 flags:1112 SELL LAST VOL
RQ	0	13:27:13.565	test_trail (GAZP,H1)	2026.10.30 13:27:13.333 bid:116.18 ask:116.19 last:116.19 vol:1 flags:1080 BUY LAST VOL
FR	0	13:27:14.044	test_trail (GAZP,H1)	2026.10.30 13:27:13.806 bid:116.18 ask:116.19 last:116.19 vol:10 flags:1080 BUY LAST VOL
CL	0	13:27:14.143	test_trail (GAZP,H1)	2026.10.30 13:27:13.912 bid:116.18 ask:116.19 last:116.18 vol:1 flags:1112 SELL LAST VOL
NR	0	13:27:14.245	test_trail (GAZP,H1)	2026.10.30 13:27:14.7 bid:116.18 ask:116.19 last:116.19 vol:33 flags:1080 BUY LAST VOL
CQ	0	13:27:14.255	test_trail (GAZP,H1)	2026.10.30 13:27:14.29 bid:116.18 ask:116.19 last:116.19 vol:11 flags:1080 BUY LAST VOL
OQ	0	13:27:14.266	test_trail (GAZP,H1)	2026.10.30 13:27:14.42 bid:116.18 ask:116.19 last:116.19 vol:10 flags:1080 BUY LAST VOL
NQ	0	13:27:14.273	test_trail (GAZP,H1)	2026.10.30 13:27:14.42 bid:116.18 ask:116.19 last:116.19 vol:20 flags:1080 BUY LAST VOL
PR	0	13:27:14.280	test_trail (GAZP,H1)	2026.10.30 13:27:14.54 bid:116.18 ask:116.19 last:116.2 vol:41 flags:1080 BUY LAST VOL
CR	0	13:27:14.286	test_trail (GAZP,H1)	2026.10.30 13:27:14.59 bid:116.18 ask:116.19 last:116.2 vol:10 flags:1080 BUY LAST VOL
KR	0	13:27:14.287	test_trail (GAZP,H1)	2026.10.30 13:27:14.59 bid:116.19 ask:116.2 last:116.2 vol:10 flags:1030 BID ASK
PN	0	13:27:14.313	test_trail (GAZP,H1)	2026.10.30 13:27:14.81 bid:116.19 ask:116.2 last:116.19 vol:43 flags:1112 SELL LAST VOL
KM	0	13:27:14.509	test_trail (GAZP,H1)	2026.10.30 13:27:14.272 bid:116.19 ask:116.2 last:116.19 vol:10 flags:1112 SELL LAST VOL
PP	0	13:27:15.068	test_trail (GAZP,H1)	2026.10.30 13:27:14.845 bid:116.19 ask:116.2 last:116.2 vol:102 flags:1080 BUY LAST VOL
NS	0	13:27:15.246	test_trail (GAZP,H1)	2026.10.30 13:27:15.17 bid:116.19 ask:116.2 last:116.2 vol:599 flags:1080 BUY LAST VOL
GM	0	13:27:15.309	test_trail (GAZP,H1)	2026.10.30 13:27:15.79 bid:116.19 ask:116.2 last:116.19 vol:2 flags:1112 SELL LAST VOL
RM	0	13:27:15.453	test_trail (GAZP,H1)	2026.10.30 13:27:15.224 bid:116.19 ask:116.2 last:116.19 vol:5 flags:1112 SELL LAST VOL
JQ	0	13:27:15.462	test_trail (GAZP,H1)	2026.10.30 13:27:15.224 bid:116.17 ask:116.19 last:116.19 vol:5 flags:1030 BID ASK
CO	0	13:27:15.505	test_trail (GAZP,H1)	2026.10.30 13:27:15.259 bid:116.17 ask:116.18 last:116.19 vol:5 flags:1028 ASK
MR	0	13:27:15.547	test_trail (GAZP,H1)	2026.10.30 13:27:15.319 bid:116.17 ask:116.18 last:116.18 vol:1 flags:1080 BUY LAST VOL
LQ	0	13:27:15.556	test_trail (GAZP,H1)	2026.10.30 13:27:15.319 bid:116.17 ask:116.18 last:116.2 vol:845 flags:1080 BUY LAST VOL
PM	0	13:27:15.561	test_trail (GAZP,H1)	2026.10.30 13:27:15.336 bid:116.17 ask:116.19 last:116.2 vol:845 flags:1028 ASK
HM	0	13:27:15.607	test_trail (GAZP,H1)	2026.10.30 13:27:15.377 bid:116.17 ask:116.19 last:116.2 vol:85 flags:1080 BUY LAST VOL
DS	0	13:27:15.625	test_trail (GAZP,H1)	2026.10.30 13:27:15.394 bid:116.17 ask:116.19 last:116.15 vol:22 flags:1112 SELL LAST VOL
RL	0	13:27:15.632	test_trail (GAZP,H1)	2026.10.30 13:27:15.411 bid:116.16 ask:116.18 last:116.15 vol:22 flags:1030 BID ASK
QS	0	13:27:15.924	test_trail (GAZP,H1)	2026.10.30 13:27:15.692 bid:116.16 ask:116.18 last:116.16 vol:50 flags:1112 SELL LAST VOL
GN	0	13:27:16.254	test_trail (GAZP,H1)	2026.10.30 13:27:16.7 bid:116.16 ask:116.18 last:116.18 vol:10 flags:1080 BUY LAST VOL
CN	0	13:27:16.594	test_trail (GAZP,H1)	2026.10.30 13:27:16.359 bid:116.16 ask:116.18 last:116.2 vol:193 flags:1080 BUY LAST VOL
CL	0	13:27:16.604	test_trail (GAZP,H1)	2026.10.30 13:27:16.359 bid:116.17 ask:116.19 last:116.2 vol:193 flags:1030 BID ASK
KS	0	13:27:16.934	test_trail (GAZP,H1)	2026.10.30 13:27:16.703 bid:116.17 ask:116.18 last:116.2 vol:193 flags:1028 ASK
DL	0	13:27:16.936	test_trail (GAZP,H1)	2026.10.30 13:27:16.713 bid:116.17 ask:116.18 last:116.19 vol:10 flags:1080 BUY LAST VOL
DP	0	13:27:16.948	test_trail (GAZP,H1)	2026.10.30 13:27:16.713 bid:116.17 ask:116.19 last:116.19 vol:10 flags:1028 ASK
CN	0	13:27:17.050	test_trail (GAZP,H1)	2026.10.30 13:27:16.816 bid:116.17 ask:116.19 last:116.19 vol:1 flags:1080 BUY LAST VOL
DN	0	13:27:17.058	test_trail (GAZP,H1)	2026.10.30 13:27:16.835 bid:116.17 ask:116.19 last:116.2 vol:30 flags:1080 BUY LAST VOL
LM	0	13:27:17.069	test_trail (GAZP,H1)	2026.10.30 13:27:16.840 bid:116.17 ask:116.19 last:116.19 vol:10 flags:1080 BUY LAST VOL
OO	0	13:27:17.079	test_trail (GAZP,H1)	2026.10.30 13:27:16.851 bid:116.17 ask:116.19 last:116.2 vol:10 flags:1080 BUY LAST VOL
GN	0	13:27:17.085	test_trail (GAZP,H1)	2026.10.30 13:27:16.860 bid:116.18 ask:116.2 last:116.2 vol:10 flags:1030 BID ASK
HM	0	13:27:17.089	test_trail (GAZP,H1)	2026.10.30 13:27:16.864 bid:116.18 ask:116.2 last:116.2 vol:11 flags:1080 BUY LAST VOL
MM	0	13:27:17.093	test_trail (GAZP,H1)	2026.10.30 13:27:16.864 bid:116.18 ask:116.2 last:116.2 vol:20 flags:1080 BUY LAST VOL
IM	0	13:27:17.111	test_trail (GAZP,H1)	2026.10.30 13:27:16.877 bid:116.18 ask:116.2 last:116.2 vol:41 flags:1080 BUY LAST VOL
FI	0	13:27:17.491	test_trail (GAZP,H1)	2026.10.30 13:27:17.232 bid:116.17 ask:116.19 last:116.19 vol:6 flags:1080 BUY LAST VOL
DD	0	13:27:17.648	test_trail (GAZP,H1)	2026.10.30 13:27:17.309 bid:116.18 ask:116.19 last:116.19 vol:6 flags:1026 BID
DI	0	13:27:17.687	test_trail (GAZP,H1)	2026.10.30 13:27:17.428 bid:116.19 ask:116.2 last:116.19 vol:6 flags:1030 BID ASK
DK	0	13:27:17.721	test_trail (GAZP,H1)	2026.10.30 13:27:17.487 bid:116.19 ask:116.2 last:116.2 vol:1050 flags:1080 BUY LAST VOL
QH	0	13:27:17.727	test_trail (GAZP,H1)	2026.10.30 13:27:17.489 bid:116.19 ask:116.2 last:116.2 vol:1 flags:1080 BUY LAST VOL
RH	0	13:27:17.778	test_trail (GAZP,H1)	2026.10.30 13:27:17.541 bid:116.19 ask:116.2 last:116.2 vol:30 flags:1080 BUY LAST VOL
DK	0	13:27:17.789	test_trail (GAZP,H1)	2026.10.30 13:27:17.563 bid:116.19 ask:116.2 last:116.2 vol:100 flags:1080 BUY LAST VOL
ME	0	13:27:17.835	test_trail (GAZP,H1)	2026.10.30 13:27:17.596 bid:116.19 ask:116.2 last:116.19 vol:132 flags:1112 SELL LAST VOL
EF	0	13:27:17.958	test_trail (GAZP,H1)	2026.10.30 13:27:17.724 bid:116.19 ask:116.2 last:116.19 vol:5 flags:1112 SELL LAST VOL
HE	0	13:27:17.982	test_trail (GAZP,H1)	2026.10.30 13:27:17.754 bid:116.19 ask:116.2 last:116.19 vol:46 flags:1112 SELL LAST VOL
GH	0	13:27:18.014	test_trail (GAZP,H1)	2026.10.30 13:27:17.777 bid:116.19 ask:116.2 last:116.2 vol:357 flags:1080 BUY LAST VOL
KH	0	13:27:18.041	test_trail (GAZP,H1)	2026.10.30 13:27:17.810 bid:116.19 ask:116.2 last:116.2 vol:377 flags:1080 BUY LAST VOL
JF	0	13:27:18.200	test_trail (GAZP,H1)	2026.10.30 13:27:17.971 bid:116.19 ask:116.2 last:116.19 vol:5 flags:1112 SELL LAST VOL
NF	0	13:27:18.411	test_trail (GAZP,H1)	2026.10.30 13:27:18.183 bid:116.19 ask:116.2 last:116.19 vol:5 flags:1112 SELL LAST VOL
JF	0	13:27:18.549	test_trail (GAZP,H1)	2026.10.30 13:27:18.318 bid:116.19 ask:116.2 last:116.19 vol:5 flags:1112 SELL LAST VOL
RE	0	13:27:18.568	test_trail (GAZP,H1)	2026.10.30 13:27:18.334 bid:116.19 ask:116.2 last:116.19 vol:44 flags:1112 SELL LAST VOL
CH	0	13:27:18.597	test_trail (GAZP,H1)	2026.10.30 13:27:18.366 bid:116.19 ask:116.2 last:116.2 vol:6 flags:1080 BUY LAST VOL
NH	0	13:27:18.644	test_trail (GAZP,H1)	2026.10.30 13:27:18.411 bid:116.19 ask:116.2 last:116.2 vol:3 flags:1080 BUY LAST VOL
OK	0	13:27:18.792	test_trail (GAZP,H1)	2026.10.30 13:27:18.560 bid:116.19 ask:116.2 last:116.2 vol:5 flags:1080 BUY LAST VOL
NI	0	13:27:18.796	test_trail (GAZP,H1)	2026.10.30 13:27:18.560 bid:116.2 ask:116.21 last:116.2 vol:5 flags:1030 BID ASK
NG	0	13:27:19.110	test_trail (GAZP,H1)	2026.10.30 13:27:18.879 bid:116.2 ask:116.21 last:116.2 vol:5 flags:1112 SELL LAST VOL
HD	0	13:27:19.284	test_trail (GAZP,H1)	2026.10.30 13:27:19.46 bid:116.2 ask:116.21 last:116.2 vol:2 flags:1112 SELL LAST VOL
LI	0	13:27:20.063	test_trail (GAZP,H1)	2026.10.30 13:27:19.838 bid:116.2 ask:116.21 last:116.21 vol:1 flags:1080 BUY LAST VOL
GJ	0	13:27:20.069	test_trail (GAZP,H1)	2026.10.30 13:27:19.838 bid:116.2 ask:116.21 last:116.21 vol:99 flags:1080 BUY LAST VOL
KD	0	13:27:20.158	test_trail (GAZP,H1)	2026.10.30 13:27:19.926 bid:116.2 ask:116.21 last:116.2 vol:20 flags:1112 SELL LAST VOL
RG	0	13:27:20.228	test_trail (GAZP,H1)	2026.10.30 13:27:19.988 bid:116.2 ask:116.21 last:116.2 vol:5 flags:1112 SELL LAST VOL
KI	0	13:27:20.281	test_trail (GAZP,H1)	2026.10.30 13:27:20.54 bid:116.2 ask:116.21 last:116.21 vol:31 flags:1080 BUY LAST VOL
HF	0	13:27:20.286	test_trail (GAZP,H1)	2026.10.30 13:27:20.63 bid:116.2 ask:116.21 last:116.21 vol:20 flags:1080 BUY LAST VOL
EF	0	13:27:20.301	test_trail (GAZP,H1)	2026.10.30 13:27:20.79 bid:116.2 ask:116.21 last:116.21 vol:20 flags:1080 BUY LAST VOL
DF	0	13:27:20.304	test_trail (GAZP,H1)	2026.10.30 13:27:20.79 bid:116.2 ask:116.21 last:116.21 vol:20 flags:1080 BUY LAST VOL
OH	0	13:27:20.402	test_trail (GAZP,H1)	2026.10.30 13:27:20.172 bid:116.2 ask:116.21 last:116.2 vol:5 flags:1112 SELL LAST VOL
KK	0	13:27:20.739	test_trail (GAZP,H1)	2026.10.30 13:27:20.505 bid:116.2 ask:116.21 last:116.18 vol:128 flags:1112 SELL LAST VOL
IH	0	13:27:20.756	test_trail (GAZP,H1)	2026.10.30 13:27:20.505 bid:116.18 ask:116.21 last:116.18 vol:128 flags:1026 BID
PI	0	13:27:20.782	test_trail (GAZP,H1)	2026.10.30 13:27:20.555 bid:116.19 ask:116.21 last:116.18 vol:128 flags:1026 BID
QJ	0	13:27:20.839	test_trail (GAZP,H1)	2026.10.30 13:27:20.611 bid:116.19 ask:116.21 last:116.19 vol:7 flags:1112 SELL LAST VOL
RI	0	13:27:20.851	test_trail (GAZP,H1)	2026.10.30 13:27:20.611 bid:116.18 ask:116.21 last:116.19 vol:7 flags:1026 BID
QK	0	13:27:20.888	test_trail (GAZP,H1)	2026.10.30 13:27:20.628 bid:116.19 ask:116.21 last:116.19 vol:7 flags:1026 BID
RR	0	13:27:21.578	test_trail (GAZP,H1)	2026.10.30 13:27:21.351 bid:116.19 ask:116.21 last:116.2 vol:5 flags:1080 BUY LAST VOL
CL	0	13:27:21.597	test_trail (GAZP,H1)	2026.10.30 13:27:21.351 bid:116.2 ask:116.21 last:116.2 vol:5 flags:1026 BID
RN	0	13:27:21.690	test_trail (GAZP,H1)	2026.10.30 13:27:21.457 bid:116.2 ask:116.21 last:116.2 vol:45 flags:1112 SELL LAST VOL
CM	0	13:27:21.695	test_trail (GAZP,H1)	2026.10.30 13:27:21.457 bid:116.19 ask:116.21 last:116.2 vol:45 flags:1026 BID
CS	0	13:27:21.798	test_trail (GAZP,H1)	2026.10.30 13:27:21.568 bid:116.19 ask:116.21 last:116.21 vol:5 flags:1080 BUY LAST VOL
QN	0	13:27:21.816	test_trail (GAZP,H1)	2026.10.30 13:27:21.588 bid:116.19 ask:116.21 last:116.19 vol:5 flags:1112 SELL LAST VOL
OP	0	13:27:21.922	test_trail (GAZP,H1)	2026.10.30 13:27:21.690 bid:116.19 ask:116.21 last:116.21 vol:51 flags:1080 BUY LAST VOL
IN	0	13:27:22.018	test_trail (GAZP,H1)	2026.10.30 13:27:21.783 bid:116.19 ask:116.21 last:116.19 vol:5 flags:1112 SELL LAST VOL
FL	0	13:27:22.231	test_trail (GAZP,H1)	2026.10.30 13:27:21.979 bid:116.19 ask:116.2 last:116.19 vol:5 flags:1028 ASK
QQ	0	13:27:22.679	test_trail (GAZP,H1)	2026.10.30 13:27:22.444 bid:116.19 ask:116.2 last:116.21 vol:386 flags:1080 BUY LAST VOL
HQ	0	13:27:23.119	test_trail (GAZP,H1)	2026.10.30 13:27:22.447 bid:116.19 ask:116.2 last:116.21 vol:340 flags:1080 BUY LAST VOL
LQ	0	13:27:23.127	test_trail (GAZP,H1)	2026.10.30 13:27:22.468 bid:116.19 ask:116.2 last:116.21 vol:5 flags:1080 BUY LAST VOL
JP	0	13:27:23.131	test_trail (GAZP,H1)	2026.10.30 13:27:22.468 bid:116.24 ask:116.25 last:116.21 vol:5 flags:1030 BID ASK
DM	0	13:27:23.136	test_trail (GAZP,H1)	2026.10.30 13:27:22.907 bid:116.24 ask:116.25 last:116.22 vol:5 flags:1080 BUY LAST VOL
LN	0	13:27:23.138	test_trail (GAZP,H1)	2026.10.30 13:27:22.907 bid:116.24 ask:116.25 last:116.23 vol:64 flags:1080 BUY LAST VOL
CN	0	13:27:23.141	test_trail (GAZP,H1)	2026.10.30 13:27:22.907 bid:116.24 ask:116.25 last:116.23 vol:43 flags:1080 BUY LAST VOL
JR	0	13:27:23.148	test_trail (GAZP,H1)	2026.10.30 13:27:22.907 bid:116.24 ask:116.25 last:116.25 vol:1 flags:1080 BUY LAST VOL
RO	0	13:27:23.156	test_trail (GAZP,H1)	2026.10.30 13:27:22.907 bid:116.24 ask:116.25 last:116.24 vol:5 flags:1112 SELL LAST VOL
CQ	0	13:27:23.159	test_trail (GAZP,H1)	2026.10.30 13:27:22.907 bid:116.24 ask:116.25 last:116.25 vol:73 flags:1080 BUY LAST VOL
FQ	0	13:27:23.159	test_trail (GAZP,H1)	2026.10.30 13:27:22.907 bid:116.24 ask:116.25 last:116.25 vol:10 flags:1080 BUY LAST VOL
OR	0	13:27:23.163	test_trail (GAZP,H1)	2026.10.30 13:27:22.925 bid:116.24 ask:116.25 last:116.25 vol:500 flags:1080 BUY LAST VOL
RQ	0	13:27:23.182	test_trail (GAZP,H1)	2026.10.30 13:27:22.944 bid:116.24 ask:116.25 last:116.25 vol:20 flags:1080 BUY LAST VOL
ER	0	13:27:23.213	test_trail (GAZP,H1)	2026.10.30 13:27:22.973 bid:116.24 ask:116.25 last:116.25 vol:107 flags:1080 BUY LAST VOL
FN	0	13:27:23.357	test_trail (GAZP,H1)	2026.10.30 13:27:23.123 bid:116.24 ask:116.25 last:116.24 vol:5 flags:1112 SELL LAST VOL
OS	0	13:27:23.392	test_trail (GAZP,H1)	2026.10.30 13:27:23.164 bid:116.24 ask:116.25 last:116.25 vol:1 flags:1080 BUY LAST VOL
CS	0	13:27:23.628	test_trail (GAZP,H1)	2026.10.30 13:27:23.195 bid:116.24 ask:116.25 last:116.25 vol:340 flags:1080 BUY LAST VOL
RP	0	13:27:23.629	test_trail (GAZP,H1)	2026.10.30 13:27:23.195 bid:116.24 ask:116.25 last:116.27 vol:78 flags:1080 BUY LAST VOL
IR	0	13:27:23.633	test_trail (GAZP,H1)	2026.10.30 13:27:23.195 bid:116.28 ask:116.29 last:116.27 vol:78 flags:1030 BID ASK
QP	0	13:27:23.640	test_trail (GAZP,H1)	2026.10.30 13:27:23.411 bid:116.28 ask:116.29 last:116.28 vol:10 flags:1080 BUY LAST VOL
NM	0	13:27:23.650	test_trail (GAZP,H1)	2026.10.30 13:27:23.411 bid:116.28 ask:116.29 last:116.28 vol:50 flags:1112 SELL LAST VOL
KP	0	13:27:23.676	test_trail (GAZP,H1)	2026.10.30 13:27:23.411 bid:116.28 ask:116.29 last:116.29 vol:50 flags:1080 BUY LAST VOL
OP	0	13:27:23.677	test_trail (GAZP,H1)	2026.10.30 13:27:23.411 bid:116.28 ask:116.29 last:116.3 vol:251 flags:1080 BUY LAST VOL
IP	0	13:27:23.691	test_trail (GAZP,H1)	2026.10.30 13:27:23.456 bid:116.28 ask:116.29 last:116.3 vol:115 flags:1080 BUY LAST VOL
JQ	0	13:27:23.693	test_trail (GAZP,H1)	2026.10.30 13:27:23.456 bid:116.29 ask:116.3 last:116.3 vol:115 flags:1030 BID ASK
HN	0	13:27:23.738	test_trail (GAZP,H1)	2026.10.30 13:27:23.504 bid:116.29 ask:116.3 last:116.3 vol:1 flags:1112 SELL LAST VOL
NQ	0	13:27:23.765	test_trail (GAZP,H1)	2026.10.30 13:27:23.543 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1030 BID ASK
KR	0	13:27:23.792	test_trail (GAZP,H1)	2026.10.30 13:27:23.543 bid:116.3 ask:116.31 last:116.31 vol:14 flags:1080 BUY LAST VOL
JS	0	13:27:23.793	test_trail (GAZP,H1)	2026.10.30 13:27:23.543 bid:116.31 ask:116.32 last:116.31 vol:14 flags:1030 BID ASK
GP	0	13:27:23.801	test_trail (GAZP,H1)	2026.10.30 13:27:23.571 bid:116.31 ask:116.32 last:116.31 vol:5 flags:1112 SELL LAST VOL
OM	0	13:27:23.805	test_trail (GAZP,H1)	2026.10.30 13:27:23.583 bid:116.31 ask:116.32 last:116.33 vol:398 flags:1080 BUY LAST VOL
EL	0	13:27:23.833	test_trail (GAZP,H1)	2026.10.30 13:27:23.590 bid:116.31 ask:116.32 last:116.32 vol:15 flags:1112 SELL LAST VOL
NS	0	13:27:23.845	test_trail (GAZP,H1)	2026.10.30 13:27:23.590 bid:116.32 ask:116.33 last:116.32 vol:15 flags:1030 BID ASK
GM	0	13:27:23.860	test_trail (GAZP,H1)	2026.10.30 13:27:23.624 bid:116.32 ask:116.33 last:116.35 vol:366 flags:1080 BUY LAST VOL
LR	0	13:27:23.866	test_trail (GAZP,H1)	2026.10.30 13:27:23.624 bid:116.32 ask:116.33 last:116.35 vol:400 flags:1080 BUY LAST VOL
LP	0	13:27:23.869	test_trail (GAZP,H1)	2026.10.30 13:27:23.624 bid:116.33 ask:116.35 last:116.35 vol:400 flags:1030 BID ASK
MP	0	13:27:23.893	test_trail (GAZP,H1)	2026.10.30 13:27:23.647 bid:116.33 ask:116.35 last:116.33 vol:5 flags:1112 SELL LAST VOL
ML	0	13:27:23.952	test_trail (GAZP,H1)	2026.10.30 13:27:23.689 bid:116.33 ask:116.35 last:116.33 vol:41 flags:1112 SELL LAST VOL
QL	0	13:27:23.955	test_trail (GAZP,H1)	2026.10.30 13:27:23.689 bid:116.34 ask:116.35 last:116.33 vol:41 flags:1026 BID
OP	0	13:27:24.013	test_trail (GAZP,H1)	2026.10.30 13:27:23.758 bid:116.34 ask:116.35 last:116.34 vol:1 flags:1112 SELL LAST VOL
DS	0	13:27:24.044	test_trail (GAZP,H1)	2026.10.30 13:27:23.805 bid:116.34 ask:116.35 last:116.34 vol:29 flags:1112 SELL LAST VOL
IP	0	13:27:24.074	test_trail (GAZP,H1)	2026.10.30 13:27:23.825 bid:116.34 ask:116.35 last:116.34 vol:1 flags:1112 SELL LAST VOL
EP	0	13:27:24.101	test_trail (GAZP,H1)	2026.10.30 13:27:23.871 bid:116.34 ask:116.35 last:116.34 vol:1 flags:1112 SELL LAST VOL
ES	0	13:27:24.173	test_trail (GAZP,H1)	2026.10.30 13:27:23.930 bid:116.34 ask:116.35 last:116.34 vol:46 flags:1112 SELL LAST VOL
JO	0	13:27:24.235	test_trail (GAZP,H1)	2026.10.30 13:27:24.5 bid:116.34 ask:116.35 last:116.34 vol:2 flags:1112 SELL LAST VOL
LR	0	13:27:24.278	test_trail (GAZP,H1)	2026.10.30 13:27:24.52 bid:116.34 ask:116.35 last:116.35 vol:1117 flags:1080 BUY LAST VOL
OR	0	13:27:24.406	test_trail (GAZP,H1)	2026.10.30 13:27:24.171 bid:116.34 ask:116.35 last:116.35 vol:8 flags:1080 BUY LAST VOL
IR	0	13:27:24.557	test_trail (GAZP,H1)	2026.10.30 13:27:24.320 bid:116.34 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
EL	0	13:27:24.763	test_trail (GAZP,H1)	2026.10.30 13:27:24.533 bid:116.34 ask:116.35 last:116.33 vol:11 flags:1112 SELL LAST VOL
CS	0	13:27:24.774	test_trail (GAZP,H1)	2026.10.30 13:27:24.533 bid:116.33 ask:116.34 last:116.33 vol:11 flags:1030 BID ASK
NL	0	13:27:24.786	test_trail (GAZP,H1)	2026.10.30 13:27:24.554 bid:116.32 ask:116.34 last:116.33 vol:11 flags:1026 BID
DP	0	13:27:24.988	test_trail (GAZP,H1)	2026.10.30 13:27:24.758 bid:116.32 ask:116.34 last:116.32 vol:5 flags:1112 SELL LAST VOL
JO	0	13:27:25.106	test_trail (GAZP,H1)	2026.10.30 13:27:24.870 bid:116.33 ask:116.35 last:116.32 vol:5 flags:1030 BID ASK
GQ	0	13:27:25.118	test_trail (GAZP,H1)	2026.10.30 13:27:24.879 bid:116.32 ask:116.35 last:116.32 vol:5 flags:1026 BID
LL	0	13:27:25.177	test_trail (GAZP,H1)	2026.10.30 13:27:24.943 bid:116.32 ask:116.35 last:116.35 vol:57 flags:1080 BUY LAST VOL
NQ	0	13:27:25.178	test_trail (GAZP,H1)	2026.10.30 13:27:24.943 bid:116.33 ask:116.35 last:116.35 vol:57 flags:1026 BID
MN	0	13:27:25.193	test_trail (GAZP,H1)	2026.10.30 13:27:24.966 bid:116.33 ask:116.35 last:116.35 vol:300 flags:1080 BUY LAST VOL
JS	0	13:27:25.496	test_trail (GAZP,H1)	2026.10.30 13:27:25.270 bid:116.33 ask:116.35 last:116.33 vol:3 flags:1112 SELL LAST VOL
FN	0	13:27:26.011	test_trail (GAZP,H1)	2026.10.30 13:27:25.768 bid:116.33 ask:116.35 last:116.35 vol:225 flags:1080 BUY LAST VOL
GQ	0	13:27:26.330	test_trail (GAZP,H1)	2026.10.30 13:27:26.99 bid:116.33 ask:116.35 last:116.33 vol:189 flags:1112 SELL LAST VOL
LP	0	13:27:26.347	test_trail (GAZP,H1)	2026.10.30 13:27:26.99 bid:116.33 ask:116.34 last:116.33 vol:189 flags:1028 ASK
HM	0	13:27:26.491	test_trail (GAZP,H1)	2026.10.30 13:27:26.247 bid:116.33 ask:116.34 last:116.35 vol:49 flags:1080 BUY LAST VOL
FQ	0	13:27:26.492	test_trail (GAZP,H1)	2026.10.30 13:27:26.247 bid:116.33 ask:116.35 last:116.35 vol:49 flags:1028 ASK
FG	0	13:27:26.783	test_trail (GAZP,H1)	2026.10.30 13:27:26.418 bid:116.34 ask:116.35 last:116.35 vol:49 flags:1026 BID
JE	0	13:27:26.807	test_trail (GAZP,H1)	2026.10.30 13:27:26.575 bid:116.34 ask:116.35 last:116.34 vol:1 flags:1112 SELL LAST VOL
NF	0	13:27:26.880	test_trail (GAZP,H1)	2026.10.30 13:27:26.651 bid:116.34 ask:116.35 last:116.34 vol:50 flags:1112 SELL LAST VOL
HK	0	13:27:26.914	test_trail (GAZP,H1)	2026.10.30 13:27:26.672 bid:116.34 ask:116.35 last:116.35 vol:10 flags:1080 BUY LAST VOL
FG	0	13:27:26.919	test_trail (GAZP,H1)	2026.10.30 13:27:26.672 bid:116.33 ask:116.35 last:116.35 vol:10 flags:1026 BID
OK	0	13:27:26.922	test_trail (GAZP,H1)	2026.10.30 13:27:26.699 bid:116.33 ask:116.35 last:116.35 vol:10 flags:1080 BUY LAST VOL
RF	0	13:27:26.926	test_trail (GAZP,H1)	2026.10.30 13:27:26.699 bid:116.34 ask:116.35 last:116.35 vol:10 flags:1026 BID
JH	0	13:27:26.988	test_trail (GAZP,H1)	2026.10.30 13:27:26.749 bid:116.34 ask:116.35 last:116.35 vol:30 flags:1080 BUY LAST VOL
CK	0	13:27:27.060	test_trail (GAZP,H1)	2026.10.30 13:27:26.834 bid:116.34 ask:116.35 last:116.35 vol:108 flags:1080 BUY LAST VOL
GE	0	13:27:27.113	test_trail (GAZP,H1)	2026.10.30 13:27:26.876 bid:116.34 ask:116.35 last:116.34 vol:10 flags:1112 SELL LAST VOL
GG	0	13:27:27.124	test_trail (GAZP,H1)	2026.10.30 13:27:26.900 bid:116.34 ask:116.36 last:116.36 vol:8 flags:1028 ASK
FJ	0	13:27:27.198	test_trail (GAZP,H1)	2026.10.30 13:27:26.966 bid:116.34 ask:116.36 last:116.36 vol:4 flags:1080 BUY LAST VOL
KI	0	13:27:27.207	test_trail (GAZP,H1)	2026.10.30 13:27:26.984 bid:116.34 ask:116.36 last:116.36 vol:60 flags:1080 BUY LAST VOL
OI	0	13:27:27.213	test_trail (GAZP,H1)	2026.10.30 13:27:26.984 bid:116.34 ask:116.36 last:116.36 vol:10 flags:1080 BUY LAST VOL
II	0	13:27:27.225	test_trail (GAZP,H1)	2026.10.30 13:27:26.998 bid:116.34 ask:116.36 last:116.36 vol:10 flags:1080 BUY LAST VOL
RE	0	13:27:27.230	test_trail (GAZP,H1)	2026.10.30 13:27:26.998 bid:116.35 ask:116.36 last:116.36 vol:10 flags:1026 BID
JG	0	13:27:27.261	test_trail (GAZP,H1)	2026.10.30 13:27:27.26 bid:116.34 ask:116.36 last:116.36 vol:10 flags:1026 BID
ND	0	13:27:27.299	test_trail (GAZP,H1)	2026.10.30 13:27:27.65 bid:116.34 ask:116.36 last:116.36 vol:10 flags:1080 BUY LAST VOL
PI	0	13:27:27.304	test_trail (GAZP,H1)	2026.10.30 13:27:27.65 bid:116.35 ask:116.36 last:116.36 vol:10 flags:1026 BID
CG	0	13:27:27.363	test_trail (GAZP,H1)	2026.10.30 13:27:27.138 bid:116.35 ask:116.36 last:116.36 vol:4 flags:1080 BUY LAST VOL
LD	0	13:27:27.400	test_trail (GAZP,H1)	2026.10.30 13:27:27.168 bid:116.35 ask:116.36 last:116.36 vol:82 flags:1080 BUY LAST VOL
DG	0	13:27:27.419	test_trail (GAZP,H1)	2026.10.30 13:27:27.186 bid:116.35 ask:116.36 last:116.36 vol:8 flags:1080 BUY LAST VOL
LD	0	13:27:27.510	test_trail (GAZP,H1)	2026.10.30 13:27:27.273 bid:116.35 ask:116.36 last:116.36 vol:10 flags:1080 BUY LAST VOL
PG	0	13:27:27.514	test_trail (GAZP,H1)	2026.10.30 13:27:27.291 bid:116.35 ask:116.36 last:116.36 vol:30 flags:1080 BUY LAST VOL
HG	0	13:27:27.577	test_trail (GAZP,H1)	2026.10.30 13:27:27.340 bid:116.35 ask:116.36 last:116.36 vol:10 flags:1080 BUY LAST VOL
CG	0	13:27:27.583	test_trail (GAZP,H1)	2026.10.30 13:27:27.358 bid:116.35 ask:116.36 last:116.36 vol:11 flags:1080 BUY LAST VOL
FI	0	13:27:27.619	test_trail (GAZP,H1)	2026.10.30 13:27:27.378 bid:116.35 ask:116.36 last:116.35 vol:2 flags:1112 SELL LAST VOL
LG	0	13:27:27.640	test_trail (GAZP,H1)	2026.10.30 13:27:27.413 bid:116.35 ask:116.36 last:116.36 vol:10 flags:1080 BUY LAST VOL
RJ	0	13:27:27.656	test_trail (GAZP,H1)	2026.10.30 13:27:27.413 bid:116.34 ask:116.36 last:116.36 vol:10 flags:1026 BID
DD	0	13:27:27.660	test_trail (GAZP,H1)	2026.10.30 13:27:27.436 bid:116.34 ask:116.36 last:116.36 vol:78 flags:1080 BUY LAST VOL
PH	0	13:27:27.698	test_trail (GAZP,H1)	2026.10.30 13:27:27.445 bid:116.34 ask:116.35 last:116.36 vol:78 flags:1028 ASK
HE	0	13:27:27.710	test_trail (GAZP,H1)	2026.10.30 13:27:27.478 bid:116.34 ask:116.35 last:116.35 vol:10 flags:1080 BUY LAST VOL
FH	0	13:27:27.722	test_trail (GAZP,H1)	2026.10.30 13:27:27.478 bid:116.33 ask:116.35 last:116.35 vol:10 flags:1026 BID
ER	0	13:27:27.784	test_trail (GAZP,H1)	2026.10.30 13:27:27.554 bid:116.33 ask:116.35 last:116.35 vol:10 flags:1080 BUY LAST VOL
QE	0	13:27:27.788	test_trail (GAZP,H1)	2026.10.30 13:27:27.559 bid:116.33 ask:116.35 last:116.36 vol:10 flags:1080 BUY LAST VOL
GG	0	13:27:27.799	test_trail (GAZP,H1)	2026.10.30 13:27:27.559 bid:116.34 ask:116.36 last:116.36 vol:10 flags:1030 BID ASK
QQ	0	13:27:27.848	test_trail (GAZP,H1)	2026.10.30 13:27:27.620 bid:116.34 ask:116.36 last:116.36 vol:1 flags:1080 BUY LAST VOL
RS	0	13:27:27.850	test_trail (GAZP,H1)	2026.10.30 13:27:27.620 bid:116.33 ask:116.35 last:116.36 vol:1 flags:1030 BID ASK
DR	0	13:27:27.871	test_trail (GAZP,H1)	2026.10.30 13:27:27.628 bid:116.33 ask:116.35 last:116.35 vol:10 flags:1080 BUY LAST VOL
PR	0	13:27:27.972	test_trail (GAZP,H1)	2026.10.30 13:27:27.735 bid:116.33 ask:116.35 last:116.35 vol:11 flags:1080 BUY LAST VOL
JP	0	13:27:27.989	test_trail (GAZP,H1)	2026.10.30 13:27:27.735 bid:116.34 ask:116.36 last:116.35 vol:11 flags:1030 BID ASK
NP	0	13:27:28.014	test_trail (GAZP,H1)	2026.10.30 13:27:27.782 bid:116.34 ask:116.36 last:116.36 vol:104 flags:1080 BUY LAST VOL
EL	0	13:27:28.021	test_trail (GAZP,H1)	2026.10.30 13:27:27.782 bid:116.35 ask:116.36 last:116.36 vol:104 flags:1026 BID
DS	0	13:27:28.033	test_trail (GAZP,H1)	2026.10.30 13:27:27.801 bid:116.35 ask:116.36 last:116.36 vol:10 flags:1080 BUY LAST VOL
FS	0	13:27:28.067	test_trail (GAZP,H1)	2026.10.30 13:27:27.837 bid:116.35 ask:116.36 last:116.36 vol:10 flags:1080 BUY LAST VOL
QS	0	13:27:28.273	test_trail (GAZP,H1)	2026.10.30 13:27:28.38 bid:116.35 ask:116.36 last:116.36 vol:100 flags:1080 BUY LAST VOL
JP	0	13:27:28.327	test_trail (GAZP,H1)	2026.10.30 13:27:28.95 bid:116.35 ask:116.36 last:116.36 vol:10 flags:1080 BUY LAST VOL
RS	0	13:27:28.399	test_trail (GAZP,H1)	2026.10.30 13:27:28.166 bid:116.35 ask:116.36 last:116.36 vol:10 flags:1080 BUY LAST VOL
LM	0	13:27:28.966	test_trail (GAZP,H1)	2026.10.30 13:27:28.728 bid:116.35 ask:116.36 last:116.35 vol:2 flags:1112 SELL LAST VOL
RN	0	13:27:28.996	test_trail (GAZP,H1)	2026.10.30 13:27:28.767 bid:116.35 ask:116.36 last:116.34 vol:52 flags:1112 SELL LAST VOL
FO	0	13:27:29.006	test_trail (GAZP,H1)	2026.10.30 13:27:28.767 bid:116.34 ask:116.36 last:116.34 vol:52 flags:1026 BID
FP	0	13:27:29.109	test_trail (GAZP,H1)	2026.10.30 13:27:28.881 bid:116.34 ask:116.36 last:116.36 vol:196 flags:1080 BUY LAST VOL
GL	0	13:27:29.112	test_trail (GAZP,H1)	2026.10.30 13:27:28.881 bid:116.34 ask:116.35 last:116.36 vol:196 flags:1028 ASK
OO	0	13:27:29.125	test_trail (GAZP,H1)	2026.10.30 13:27:28.905 bid:116.34 ask:116.36 last:116.36 vol:196 flags:1028 ASK
KR	0	13:27:29.203	test_trail (GAZP,H1)	2026.10.30 13:27:28.968 bid:116.34 ask:116.36 last:116.36 vol:2 flags:1080 BUY LAST VOL
DO	0	13:27:29.229	test_trail (GAZP,H1)	2026.10.30 13:27:28.984 bid:116.35 ask:116.36 last:116.36 vol:2 flags:1026 BID
GS	0	13:27:29.463	test_trail (GAZP,H1)	2026.10.30 13:27:29.224 bid:116.35 ask:116.36 last:116.34 vol:47 flags:1112 SELL LAST VOL
QS	0	13:27:29.464	test_trail (GAZP,H1)	2026.10.30 13:27:29.224 bid:116.34 ask:116.36 last:116.34 vol:47 flags:1026 BID
DS	0	13:27:29.477	test_trail (GAZP,H1)	2026.10.30 13:27:29.244 bid:116.34 ask:116.35 last:116.34 vol:47 flags:1028 ASK
FR	0	13:27:29.559	test_trail (GAZP,H1)	2026.10.30 13:27:29.326 bid:116.34 ask:116.35 last:116.34 vol:1 flags:1112 SELL LAST VOL
PM	0	13:27:29.565	test_trail (GAZP,H1)	2026.10.30 13:27:29.339 bid:116.32 ask:116.34 last:116.34 vol:1 flags:1030 BID ASK
NL	0	13:27:29.578	test_trail (GAZP,H1)	2026.10.30 13:27:29.346 bid:116.32 ask:116.34 last:116.3 vol:104 flags:1080 BUY LAST VOL
MM	0	13:27:29.582	test_trail (GAZP,H1)	2026.10.30 13:27:29.346 bid:116.29 ask:116.3 last:116.3 vol:104 flags:1030 BID ASK
HL	0	13:27:29.597	test_trail (GAZP,H1)	2026.10.30 13:27:29.359 bid:116.3 ask:116.33 last:116.3 vol:104 flags:1030 BID ASK
MR	0	13:27:29.651	test_trail (GAZP,H1)	2026.10.30 13:27:29.403 bid:116.3 ask:116.31 last:116.3 vol:104 flags:1028 ASK
OE	0	13:27:29.703	test_trail (GAZP,H1)	2026.10.30 13:27:29.482 bid:116.3 ask:116.31 last:116.16 vol:1197 flags:1112 SELL LAST VOL
QG	0	13:27:29.721	test_trail (GAZP,H1)	2026.10.30 13:27:29.482 bid:116.3 ask:116.31 last:116.22 vol:1 flags:1112 SELL LAST VOL
LK	0	13:27:29.722	test_trail (GAZP,H1)	2026.10.30 13:27:29.482 bid:116.22 ask:116.29 last:116.22 vol:1 flags:1030 BID ASK
RE	0	13:27:29.780	test_trail (GAZP,H1)	2026.10.30 13:27:29.522 bid:116.22 ask:116.29 last:116.2 vol:53 flags:1112 SELL LAST VOL
DI	0	13:27:29.787	test_trail (GAZP,H1)	2026.10.30 13:27:29.522 bid:116.19 ask:116.2 last:116.2 vol:53 flags:1030 BID ASK
OD	0	13:27:29.824	test_trail (GAZP,H1)	2026.10.30 13:27:29.599 bid:116.19 ask:116.21 last:116.2 vol:53 flags:1028 ASK
EE	0	13:27:29.843	test_trail (GAZP,H1)	2026.10.30 13:27:29.599 bid:116.19 ask:116.2 last:116.2 vol:53 flags:1028 ASK
HH	0	13:27:29.902	test_trail (GAZP,H1)	2026.10.30 13:27:29.672 bid:116.19 ask:116.2 last:116.19 vol:50 flags:1112 SELL LAST VOL
JK	0	13:27:30.308	test_trail (GAZP,H1)	2026.10.30 13:27:30.76 bid:116.19 ask:116.2 last:116.19 vol:1147 flags:1112 SELL LAST VOL
DH	0	13:27:30.318	test_trail (GAZP,H1)	2026.10.30 13:27:30.76 bid:116.16 ask:116.19 last:116.19 vol:1147 flags:1030 BID ASK
NH	0	13:27:30.427	test_trail (GAZP,H1)	2026.10.30 13:27:30.176 bid:116.16 ask:116.19 last:116.16 vol:8 flags:1112 SELL LAST VOL
LH	0	13:27:30.471	test_trail (GAZP,H1)	2026.10.30 13:27:30.240 bid:116.16 ask:116.19 last:116.16 vol:9 flags:1112 SELL LAST VOL
ME	0	13:27:30.701	test_trail (GAZP,H1)	2026.10.30 13:27:30.469 bid:116.16 ask:116.19 last:116.2 vol:53 flags:1080 BUY LAST VOL
RH	0	13:27:30.707	test_trail (GAZP,H1)	2026.10.30 13:27:30.469 bid:116.17 ask:116.19 last:116.2 vol:53 flags:1026 BID
IE	0	13:27:30.716	test_trail (GAZP,H1)	2026.10.30 13:27:30.487 bid:116.18 ask:116.2 last:116.2 vol:53 flags:1030 BID ASK
CJ	0	13:27:30.771	test_trail (GAZP,H1)	2026.10.30 13:27:30.537 bid:116.17 ask:116.2 last:116.2 vol:53 flags:1026 BID
OH	0	13:27:30.850	test_trail (GAZP,H1)	2026.10.30 13:27:30.552 bid:116.18 ask:116.2 last:116.2 vol:53 flags:1026 BID
DM	0	13:27:30.881	test_trail (GAZP,H1)	2026.10.30 13:27:30.630 bid:116.18 ask:116.19 last:116.2 vol:53 flags:1028 ASK
NM	0	13:27:31.457	test_trail (GAZP,H1)	2026.10.30 13:27:31.144 bid:116.17 ask:116.19 last:116.2 vol:53 flags:1026 BID
QN	0	13:27:31.853	test_trail (GAZP,H1)	2026.10.30 13:27:31.526 bid:116.18 ask:116.19 last:116.2 vol:53 flags:1026 BID
RR	0	13:27:31.928	test_trail (GAZP,H1)	2026.10.30 13:27:31.703 bid:116.18 ask:116.19 last:116.19 vol:1 flags:1080 BUY LAST VOL
MO	0	13:27:31.946	test_trail (GAZP,H1)	2026.10.30 13:27:31.703 bid:116.17 ask:116.19 last:116.19 vol:1 flags:1026 BID
EP	0	13:27:32.062	test_trail (GAZP,H1)	2026.10.30 13:27:31.782 bid:116.18 ask:116.19 last:116.19 vol:1 flags:1026 BID
JL	0	13:27:32.443	test_trail (GAZP,H1)	2026.10.30 13:27:32.195 bid:116.18 ask:116.19 last:116.22 vol:37 flags:1080 BUY LAST VOL
EP	0	13:27:32.463	test_trail (GAZP,H1)	2026.10.30 13:27:32.224 bid:116.18 ask:116.2 last:116.22 vol:37 flags:1028 ASK
HS	0	13:27:32.574	test_trail (GAZP,H1)	2026.10.30 13:27:32.333 bid:116.19 ask:116.2 last:116.22 vol:37 flags:1026 BID
OD	0	13:27:32.591	test_trail (GAZP,H1)	2026.10.30 13:27:32.354 bid:116.18 ask:116.2 last:116.22 vol:37 flags:1026 BID
QF	0	13:27:32.708	test_trail (GAZP,H1)	2026.10.30 13:27:32.472 bid:116.18 ask:116.2 last:116.18 vol:8 flags:1112 SELL LAST VOL
DF	0	13:27:33.179	test_trail (GAZP,H1)	2026.10.30 13:27:32.934 bid:116.19 ask:116.2 last:116.18 vol:8 flags:1026 BID
HK	0	13:27:33.207	test_trail (GAZP,H1)	2026.10.30 13:27:32.972 bid:116.19 ask:116.2 last:116.2 vol:1 flags:1080 BUY LAST VOL
OI	0	13:27:33.255	test_trail (GAZP,H1)	2026.10.30 13:27:32.992 bid:116.2 ask:116.22 last:116.2 vol:1 flags:1030 BID ASK
EI	0	13:27:33.299	test_trail (GAZP,H1)	2026.10.30 13:27:33.72 bid:116.2 ask:116.22 last:116.22 vol:10 flags:1080 BUY LAST VOL
NF	0	13:27:33.511	test_trail (GAZP,H1)	2026.10.30 13:27:33.253 bid:116.2 ask:116.21 last:116.22 vol:10 flags:1028 ASK
QF	0	13:27:33.537	test_trail (GAZP,H1)	2026.10.30 13:27:33.304 bid:116.2 ask:116.21 last:116.21 vol:8 flags:1080 BUY LAST VOL
CF	0	13:27:33.553	test_trail (GAZP,H1)	2026.10.30 13:27:33.319 bid:116.21 ask:116.22 last:116.21 vol:8 flags:1030 BID ASK
QD	0	13:27:33.583	test_trail (GAZP,H1)	2026.10.30 13:27:33.343 bid:116.21 ask:116.22 last:116.22 vol:1 flags:1080 BUY LAST VOL
NF	0	13:27:33.654	test_trail (GAZP,H1)	2026.10.30 13:27:33.363 bid:116.22 ask:116.23 last:116.22 vol:1 flags:1030 BID ASK
OD	0	13:27:33.788	test_trail (GAZP,H1)	2026.10.30 13:27:33.555 bid:116.22 ask:116.23 last:116.24 vol:32 flags:1080 BUY LAST VOL
MH	0	13:27:33.794	test_trail (GAZP,H1)	2026.10.30 13:27:33.555 bid:116.22 ask:116.24 last:116.24 vol:32 flags:1028 ASK
GK	0	13:27:33.873	test_trail (GAZP,H1)	2026.10.30 13:27:33.641 bid:116.22 ask:116.24 last:116.22 vol:1 flags:1112 SELL LAST VOL
LF	0	13:27:34.246	test_trail (GAZP,H1)	2026.10.30 13:27:34.15 bid:116.22 ask:116.24 last:116.24 vol:10 flags:1080 BUY LAST VOL
MK	0	13:27:34.471	test_trail (GAZP,H1)	2026.10.30 13:27:34.224 bid:116.22 ask:116.24 last:116.22 vol:4 flags:1112 SELL LAST VOL
JI	0	13:27:34.543	test_trail (GAZP,H1)	2026.10.30 13:27:34.273 bid:116.22 ask:116.24 last:116.22 vol:50 flags:1112 SELL LAST VOL
GI	0	13:27:34.545	test_trail (GAZP,H1)	2026.10.30 13:27:34.273 bid:116.23 ask:116.24 last:116.22 vol:50 flags:1026 BID
OK	0	13:27:35.147	test_trail (GAZP,H1)	2026.10.30 13:27:34.905 bid:116.23 ask:116.24 last:116.23 vol:1 flags:1112 SELL LAST VOL
FK	0	13:27:36.254	test_trail (GAZP,H1)	2026.10.30 13:27:36.14 bid:116.23 ask:116.24 last:116.23 vol:41 flags:1112 SELL LAST VOL
HH	0	13:27:36.779	test_trail (GAZP,H1)	2026.10.30 13:27:36.552 bid:116.23 ask:116.24 last:116.22 vol:10 flags:1112 SELL LAST VOL
IH	0	13:27:36.780	test_trail (GAZP,H1)	2026.10.30 13:27:36.552 bid:116.22 ask:116.24 last:116.22 vol:10 flags:1026 BID
JN	0	13:27:37.142	test_trail (GAZP,H1)	2026.10.30 13:27:36.894 bid:116.22 ask:116.23 last:116.22 vol:10 flags:1028 ASK
EN	0	13:27:37.274	test_trail (GAZP,H1)	2026.10.30 13:27:37.39 bid:116.22 ask:116.23 last:116.21 vol:362 flags:1112 SELL LAST VOL
KP	0	13:27:37.289	test_trail (GAZP,H1)	2026.10.30 13:27:37.39 bid:116.19 ask:116.21 last:116.21 vol:362 flags:1030 BID ASK
GN	0	13:27:37.296	test_trail (GAZP,H1)	2026.10.30 13:27:37.69 bid:116.18 ask:116.21 last:116.21 vol:362 flags:1026 BID
KP	0	13:27:37.775	test_trail (GAZP,H1)	2026.10.30 13:27:37.545 bid:116.18 ask:116.21 last:116.19 vol:10 flags:1080 BUY LAST VOL
GP	0	13:27:37.780	test_trail (GAZP,H1)	2026.10.30 13:27:37.560 bid:116.18 ask:116.19 last:116.19 vol:10 flags:0
OM	0	13:27:37.859	test_trail (GAZP,H1)	2026.10.30 13:27:37.632 bid:116.18 ask:116.19 last:116.23 vol:1 flags:1080 BUY LAST VOL
ES	0	13:27:37.864	test_trail (GAZP,H1)	2026.10.30 13:27:37.634 bid:116.18 ask:116.19 last:116.19 vol:48 flags:1112 SELL LAST VOL
KS	0	13:27:37.877	test_trail (GAZP,H1)	2026.10.30 13:27:37.634 bid:116.19 ask:116.21 last:116.19 vol:48 flags:1030 BID ASK
DM	0	13:27:38.167	test_trail (GAZP,H1)	2026.10.30 13:27:37.940 bid:116.19 ask:116.21 last:116.21 vol:1 flags:1080 BUY LAST VOL
MQ	0	13:27:38.357	test_trail (GAZP,H1)	2026.10.30 13:27:38.65 bid:116.19 ask:116.2 last:116.21 vol:1 flags:1028 ASK
RP	0	13:27:38.448	test_trail (GAZP,H1)	2026.10.30 13:27:38.136 bid:116.19 ask:116.21 last:116.21 vol:1 flags:1028 ASK
OO	0	13:27:38.563	test_trail (GAZP,H1)	2026.10.30 13:27:38.331 bid:116.19 ask:116.21 last:116.2 vol:17 flags:1080 BUY LAST VOL
IN	0	13:27:38.565	test_trail (GAZP,H1)	2026.10.30 13:27:38.331 bid:116.18 ask:116.2 last:116.2 vol:17 flags:1030 BID ASK
HR	0	13:27:38.648	test_trail (GAZP,H1)	2026.10.30 13:27:38.379 bid:116.18 ask:116.21 last:116.2 vol:17 flags:1028 ASK
IH	0	13:27:38.705	test_trail (GAZP,H1)	2026.10.30 13:27:38.428 bid:116.2 ask:116.22 last:116.2 vol:17 flags:1030 BID ASK
QG	0	13:27:38.763	test_trail (GAZP,H1)	2026.10.30 13:27:38.531 bid:116.2 ask:116.21 last:116.2 vol:17 flags:1028 ASK
LF	0	13:27:38.940	test_trail (GAZP,H1)	2026.10.30 13:27:38.712 bid:116.2 ask:116.21 last:116.2 vol:100 flags:1112 SELL LAST VOL
GE	0	13:27:38.951	test_trail (GAZP,H1)	2026.10.30 13:27:38.712 bid:116.18 ask:116.21 last:116.2 vol:100 flags:1026 BID
NF	0	13:27:38.956	test_trail (GAZP,H1)	2026.10.30 13:27:38.731 bid:116.18 ask:116.2 last:116.2 vol:100 flags:1028 ASK
PJ	0	13:27:39.054	test_trail (GAZP,H1)	2026.10.30 13:27:38.817 bid:116.18 ask:116.21 last:116.2 vol:100 flags:1028 ASK
NH	0	13:27:39.145	test_trail (GAZP,H1)	2026.10.30 13:27:38.833 bid:116.18 ask:116.2 last:116.2 vol:100 flags:1028 ASK
IG	0	13:27:39.260	test_trail (GAZP,H1)	2026.10.30 13:27:39.9 bid:116.18 ask:116.2 last:116.21 vol:10 flags:1080 BUY LAST VOL
FI	0	13:27:39.273	test_trail (GAZP,H1)	2026.10.30 13:27:39.9 bid:116.18 ask:116.21 last:116.21 vol:10 flags:1028 ASK
FN	0	13:27:39.281	test_trail (GAZP,H1)	2026.10.30 13:27:39.54 bid:116.18 ask:116.2 last:116.21 vol:10 flags:1028 ASK
DM	0	13:27:39.573	test_trail (GAZP,H1)	2026.10.30 13:27:39.342 bid:116.18 ask:116.2 last:116.18 vol:30 flags:1112 SELL LAST VOL
QO	0	13:27:39.664	test_trail (GAZP,H1)	2026.10.30 13:27:39.395 bid:116.18 ask:116.19 last:116.18 vol:30 flags:1028 ASK
QS	0	13:27:40.106	test_trail (GAZP,H1)	2026.10.30 13:27:39.877 bid:116.18 ask:116.19 last:116.19 vol:2 flags:1080 BUY LAST VOL
QP	0	13:27:42.407	test_trail (GAZP,H1)	2026.10.30 13:27:42.173 bid:116.18 ask:116.19 last:116.19 vol:14 flags:1080 BUY LAST VOL
QN	0	13:27:42.416	test_trail (GAZP,H1)	2026.10.30 13:27:42.194 bid:116.18 ask:116.19 last:116.18 vol:1 flags:1112 SELL LAST VOL
RS	0	13:27:42.785	test_trail (GAZP,H1)	2026.10.30 13:27:42.555 bid:116.18 ask:116.19 last:116.19 vol:1 flags:1080 BUY LAST VOL
RP	0	13:27:42.854	test_trail (GAZP,H1)	2026.10.30 13:27:42.621 bid:116.18 ask:116.19 last:116.19 vol:13 flags:1080 BUY LAST VOL
ES	0	13:27:43.010	test_trail (GAZP,H1)	2026.10.30 13:27:42.776 bid:116.18 ask:116.19 last:116.21 vol:190 flags:1080 BUY LAST VOL
HP	0	13:27:43.017	test_trail (GAZP,H1)	2026.10.30 13:27:42.776 bid:116.18 ask:116.19 last:116.21 vol:224 flags:1080 BUY LAST VOL
DR	0	13:27:43.022	test_trail (GAZP,H1)	2026.10.30 13:27:42.776 bid:116.19 ask:116.21 last:116.21 vol:224 flags:1030 BID ASK
PS	0	13:27:43.115	test_trail (GAZP,H1)	2026.10.30 13:27:42.876 bid:116.19 ask:116.21 last:116.21 vol:4 flags:1080 BUY LAST VOL
GL	0	13:27:43.163	test_trail (GAZP,H1)	2026.10.30 13:27:42.930 bid:116.19 ask:116.2 last:116.21 vol:4 flags:1028 ASK
NL	0	13:27:43.210	test_trail (GAZP,H1)	2026.10.30 13:27:42.942 bid:116.18 ask:116.2 last:116.21 vol:4 flags:1026 BID
DN	0	13:27:43.562	test_trail (GAZP,H1)	2026.10.30 13:27:43.329 bid:116.18 ask:116.2 last:116.2 vol:50 flags:1080 BUY LAST VOL
OS	0	13:27:43.582	test_trail (GAZP,H1)	2026.10.30 13:27:43.352 bid:116.18 ask:116.2 last:116.18 vol:1 flags:1112 SELL LAST VOL
OM	0	13:27:44.213	test_trail (GAZP,H1)	2026.10.30 13:27:43.978 bid:116.18 ask:116.2 last:116.2 vol:2 flags:1080 BUY LAST VOL
DS	0	13:27:44.384	test_trail (GAZP,H1)	2026.10.30 13:27:44.148 bid:116.18 ask:116.2 last:116.18 vol:1 flags:1112 SELL LAST VOL
MP	0	13:27:45.375	test_trail (GAZP,H1)	2026.10.30 13:27:45.140 bid:116.18 ask:116.2 last:116.16 vol:46 flags:1112 SELL LAST VOL
QL	0	13:27:45.387	test_trail (GAZP,H1)	2026.10.30 13:27:45.140 bid:116.17 ask:116.19 last:116.16 vol:46 flags:1030 BID ASK
ML	0	13:27:45.432	test_trail (GAZP,H1)	2026.10.30 13:27:45.198 bid:116.17 ask:116.19 last:116.19 vol:1 flags:1080 BUY LAST VOL
MO	0	13:27:45.676	test_trail (GAZP,H1)	2026.10.30 13:27:45.440 bid:116.17 ask:116.19 last:116.19 vol:30 flags:1080 BUY LAST VOL
OR	0	13:27:45.684	test_trail (GAZP,H1)	2026.10.30 13:27:45.440 bid:116.18 ask:116.19 last:116.19 vol:30 flags:1026 BID
HL	0	13:27:45.753	test_trail (GAZP,H1)	2026.10.30 13:27:45.515 bid:116.18 ask:116.19 last:116.2 vol:8 flags:1080 BUY LAST VOL
IN	0	13:27:45.758	test_trail (GAZP,H1)	2026.10.30 13:27:45.515 bid:116.21 ask:116.22 last:116.2 vol:8 flags:1030 BID ASK
KN	0	13:27:45.857	test_trail (GAZP,H1)	2026.10.30 13:27:45.628 bid:116.21 ask:116.22 last:116.22 vol:1 flags:1080 BUY LAST VOL
DN	0	13:27:46.236	test_trail (GAZP,H1)	2026.10.30 13:27:46.0 bid:116.21 ask:116.22 last:116.22 vol:9 flags:1080 BUY LAST VOL
OO	0	13:27:46.238	test_trail (GAZP,H1)	2026.10.30 13:27:46.18 bid:116.22 ask:116.23 last:116.22 vol:9 flags:1030 BID ASK
MI	0	13:27:46.397	test_trail (GAZP,H1)	2026.10.30 13:27:46.158 bid:116.22 ask:116.23 last:116.36 vol:276 flags:1080 BUY LAST VOL
HL	0	13:27:46.416	test_trail (GAZP,H1)	2026.10.30 13:27:46.180 bid:116.23 ask:116.26 last:116.36 vol:276 flags:1030 BID ASK
JJ	0	13:27:46.416	test_trail (GAZP,H1)	2026.10.30 13:27:46.180 bid:116.23 ask:116.26 last:116.34 vol:10 flags:1080 BUY LAST VOL
RH	0	13:27:46.431	test_trail (GAZP,H1)	2026.10.30 13:27:46.180 bid:116.32 ask:116.34 last:116.34 vol:10 flags:1030 BID ASK
IG	0	13:27:46.440	test_trail (GAZP,H1)	2026.10.30 13:27:46.210 bid:116.31 ask:116.34 last:116.34 vol:10 flags:1026 BID
GF	0	13:27:46.504	test_trail (GAZP,H1)	2026.10.30 13:27:46.267 bid:116.32 ask:116.34 last:116.34 vol:10 flags:1026 BID
GE	0	13:27:46.547	test_trail (GAZP,H1)	2026.10.30 13:27:46.315 bid:116.31 ask:116.34 last:116.34 vol:10 flags:1026 BID
ID	0	13:27:46.714	test_trail (GAZP,H1)	2026.10.30 13:27:46.471 bid:116.32 ask:116.34 last:116.34 vol:10 flags:1026 BID
LF	0	13:27:46.910	test_trail (GAZP,H1)	2026.10.30 13:27:46.675 bid:116.32 ask:116.34 last:116.34 vol:44 flags:1080 BUY LAST VOL
OK	0	13:27:46.918	test_trail (GAZP,H1)	2026.10.30 13:27:46.675 bid:116.33 ask:116.34 last:116.34 vol:44 flags:1026 BID
RI	0	13:27:47.237	test_trail (GAZP,H1)	2026.10.30 13:27:46.996 bid:116.33 ask:116.34 last:116.33 vol:1 flags:1112 SELL LAST VOL
PD	0	13:27:47.244	test_trail (GAZP,H1)	2026.10.30 13:27:47.20 bid:116.33 ask:116.34 last:116.34 vol:50 flags:1080 BUY LAST VOL
EF	0	13:27:47.252	test_trail (GAZP,H1)	2026.10.30 13:27:47.20 bid:116.35 ask:116.36 last:116.34 vol:50 flags:1030 BID ASK
GG	0	13:27:47.264	test_trail (GAZP,H1)	2026.10.30 13:27:47.32 bid:116.35 ask:116.36 last:116.36 vol:100 flags:1080 BUY LAST VOL
QD	0	13:27:47.354	test_trail (GAZP,H1)	2026.10.30 13:27:47.128 bid:116.35 ask:116.36 last:116.36 vol:1 flags:1080 BUY LAST VOL
LI	0	13:27:47.458	test_trail (GAZP,H1)	2026.10.30 13:27:47.226 bid:116.35 ask:116.36 last:116.35 vol:1 flags:1112 SELL LAST VOL
QI	0	13:27:47.492	test_trail (GAZP,H1)	2026.10.30 13:27:47.256 bid:116.35 ask:116.36 last:116.35 vol:1 flags:1112 SELL LAST VOL
HI	0	13:27:47.554	test_trail (GAZP,H1)	2026.10.30 13:27:47.302 bid:116.35 ask:116.36 last:116.35 vol:3 flags:1112 SELL LAST VOL
IF	0	13:27:47.555	test_trail (GAZP,H1)	2026.10.30 13:27:47.302 bid:116.34 ask:116.35 last:116.35 vol:3 flags:1030 BID ASK
PD	0	13:27:48.234	test_trail (GAZP,H1)	2026.10.30 13:27:48.1 bid:116.34 ask:116.35 last:116.35 vol:13 flags:1080 BUY LAST VOL
OD	0	13:27:48.341	test_trail (GAZP,H1)	2026.10.30 13:27:48.103 bid:116.34 ask:116.35 last:116.36 vol:20 flags:1080 BUY LAST VOL
IF	0	13:27:48.347	test_trail (GAZP,H1)	2026.10.30 13:27:48.103 bid:116.35 ask:116.36 last:116.36 vol:20 flags:1030 BID ASK
EG	0	13:27:48.370	test_trail (GAZP,H1)	2026.10.30 13:27:48.137 bid:116.35 ask:116.36 last:116.36 vol:221 flags:1080 BUY LAST VOL
OE	0	13:27:48.380	test_trail (GAZP,H1)	2026.10.30 13:27:48.152 bid:116.36 ask:116.37 last:116.36 vol:221 flags:1030 BID ASK
QJ	0	13:27:48.679	test_trail (GAZP,H1)	2026.10.30 13:27:48.443 bid:116.36 ask:116.37 last:116.36 vol:5 flags:1112 SELL LAST VOL
FJ	0	13:27:48.825	test_trail (GAZP,H1)	2026.10.30 13:27:48.593 bid:116.36 ask:116.37 last:116.36 vol:1 flags:1112 SELL LAST VOL
FI	0	13:27:49.736	test_trail (GAZP,H1)	2026.10.30 13:27:49.495 bid:116.36 ask:116.37 last:116.36 vol:50 flags:1112 SELL LAST VOL
ED	0	13:27:49.796	test_trail (GAZP,H1)	2026.10.30 13:27:49.519 bid:116.36 ask:116.37 last:116.39 vol:20 flags:1080 BUY LAST VOL
QF	0	13:27:49.802	test_trail (GAZP,H1)	2026.10.30 13:27:49.519 bid:116.38 ask:116.39 last:116.39 vol:20 flags:1030 BID ASK
EJ	0	13:27:49.915	test_trail (GAZP,H1)	2026.10.30 13:27:49.688 bid:116.38 ask:116.39 last:116.38 vol:5 flags:1112 SELL LAST VOL
RD	0	13:27:50.000	test_trail (GAZP,H1)	2026.10.30 13:27:49.766 bid:116.38 ask:116.39 last:116.39 vol:10 flags:1080 BUY LAST VOL
ND	0	13:27:50.009	test_trail (GAZP,H1)	2026.10.30 13:27:49.786 bid:116.38 ask:116.39 last:116.39 vol:11 flags:1080 BUY LAST VOL
OD	0	13:27:50.019	test_trail (GAZP,H1)	2026.10.30 13:27:49.796 bid:116.38 ask:116.39 last:116.39 vol:10 flags:1080 BUY LAST VOL
ID	0	13:27:50.036	test_trail (GAZP,H1)	2026.10.30 13:27:49.805 bid:116.38 ask:116.39 last:116.39 vol:10 flags:1080 BUY LAST VOL
NG	0	13:27:50.041	test_trail (GAZP,H1)	2026.10.30 13:27:49.817 bid:116.38 ask:116.39 last:116.39 vol:10 flags:1080 BUY LAST VOL
CJ	0	13:27:50.096	test_trail (GAZP,H1)	2026.10.30 13:27:49.862 bid:116.38 ask:116.39 last:116.38 vol:12 flags:1112 SELL LAST VOL
OG	0	13:27:50.119	test_trail (GAZP,H1)	2026.10.30 13:27:49.888 bid:116.38 ask:116.39 last:116.4 vol:4 flags:1080 BUY LAST VOL
KH	0	13:27:50.128	test_trail (GAZP,H1)	2026.10.30 13:27:49.888 bid:116.38 ask:116.4 last:116.4 vol:4 flags:1028 ASK
CI	0	13:27:50.144	test_trail (GAZP,H1)	2026.10.30 13:27:49.907 bid:116.38 ask:116.39 last:116.4 vol:4 flags:1028 ASK
RQ	0	13:27:50.157	test_trail (GAZP,H1)	2026.10.30 13:27:49.925 bid:116.38 ask:116.39 last:116.41 vol:116 flags:1080 BUY LAST VOL
CP	0	13:27:50.163	test_trail (GAZP,H1)	2026.10.30 13:27:49.925 bid:116.4 ask:116.41 last:116.41 vol:116 flags:1030 BID ASK
JL	0	13:27:50.199	test_trail (GAZP,H1)	2026.10.30 13:27:49.961 bid:116.4 ask:116.41 last:116.4 vol:113 flags:1112 SELL LAST VOL
KR	0	13:27:50.275	test_trail (GAZP,H1)	2026.10.30 13:27:50.42 bid:116.4 ask:116.41 last:116.41 vol:11 flags:1080 BUY LAST VOL
KL	0	13:27:50.309	test_trail (GAZP,H1)	2026.10.30 13:27:50.67 bid:116.4 ask:116.41 last:116.4 vol:77 flags:1112 SELL LAST VOL
KR	0	13:27:50.358	test_trail (GAZP,H1)	2026.10.30 13:27:50.120 bid:116.4 ask:116.41 last:116.41 vol:7 flags:1080 BUY LAST VOL
IP	0	13:27:50.360	test_trail (GAZP,H1)	2026.10.30 13:27:50.120 bid:116.39 ask:116.4 last:116.41 vol:7 flags:1030 BID ASK
HP	0	13:27:50.385	test_trail (GAZP,H1)	2026.10.30 13:27:50.140 bid:116.39 ask:116.4 last:116.41 vol:10 flags:1080 BUY LAST VOL
HR	0	13:27:50.386	test_trail (GAZP,H1)	2026.10.30 13:27:50.140 bid:116.4 ask:116.41 last:116.41 vol:10 flags:1030 BID ASK
MS	0	13:27:50.404	test_trail (GAZP,H1)	2026.10.30 13:27:50.166 bid:116.4 ask:116.41 last:116.41 vol:10 flags:1080 BUY LAST VOL
CM	0	13:27:50.411	test_trail (GAZP,H1)	2026.10.30 13:27:50.185 bid:116.4 ask:116.41 last:116.4 vol:10 flags:1112 SELL LAST VOL
MP	0	13:27:50.438	test_trail (GAZP,H1)	2026.10.30 13:27:50.205 bid:116.4 ask:116.41 last:116.41 vol:8 flags:1080 BUY LAST VOL
IS	0	13:27:50.468	test_trail (GAZP,H1)	2026.10.30 13:27:50.234 bid:116.4 ask:116.41 last:116.41 vol:41 flags:1080 BUY LAST VOL
OP	0	13:27:50.500	test_trail (GAZP,H1)	2026.10.30 13:27:50.275 bid:116.4 ask:116.41 last:116.41 vol:225 flags:1080 BUY LAST VOL
KP	0	13:27:50.526	test_trail (GAZP,H1)	2026.10.30 13:27:50.288 bid:116.4 ask:116.41 last:116.41 vol:133 flags:1080 BUY LAST VOL
LP	0	13:27:50.654	test_trail (GAZP,H1)	2026.10.30 13:27:50.417 bid:116.4 ask:116.41 last:116.41 vol:163 flags:1080 BUY LAST VOL
KM	0	13:27:50.749	test_trail (GAZP,H1)	2026.10.30 13:27:50.521 bid:116.4 ask:116.41 last:116.4 vol:1 flags:1112 SELL LAST VOL
EM	0	13:27:50.809	test_trail (GAZP,H1)	2026.10.30 13:27:50.579 bid:116.4 ask:116.41 last:116.4 vol:12 flags:1112 SELL LAST VOL
IS	0	13:27:51.035	test_trail (GAZP,H1)	2026.10.30 13:27:50.806 bid:116.4 ask:116.41 last:116.41 vol:25 flags:1080 BUY LAST VOL
QM	0	13:27:51.182	test_trail (GAZP,H1)	2026.10.30 13:27:50.939 bid:116.4 ask:116.41 last:116.39 vol:2 flags:1112 SELL LAST VOL
HN	0	13:27:51.188	test_trail (GAZP,H1)	2026.10.30 13:27:50.963 bid:116.39 ask:116.41 last:116.39 vol:2 flags:1026 BID
CL	0	13:27:51.609	test_trail (GAZP,H1)	2026.10.30 13:27:51.208 bid:116.4 ask:116.41 last:116.39 vol:2 flags:1026 BID
QS	0	13:27:51.739	test_trail (GAZP,H1)	2026.10.30 13:27:51.508 bid:116.4 ask:116.41 last:116.4 vol:30 flags:1112 SELL LAST VOL
PP	0	13:27:51.743	test_trail (GAZP,H1)	2026.10.30 13:27:51.508 bid:116.39 ask:116.41 last:116.4 vol:30 flags:1026 BID
HS	0	13:27:52.232	test_trail (GAZP,H1)	2026.10.30 13:27:51.992 bid:116.39 ask:116.4 last:116.4 vol:30 flags:1028 ASK
FQ	0	13:27:52.311	test_trail (GAZP,H1)	2026.10.30 13:27:52.85 bid:116.39 ask:116.4 last:116.39 vol:92 flags:1112 SELL LAST VOL
QR	0	13:27:52.397	test_trail (GAZP,H1)	2026.10.30 13:27:52.165 bid:116.39 ask:116.4 last:116.39 vol:25 flags:1112 SELL LAST VOL
LR	0	13:27:53.272	test_trail (GAZP,H1)	2026.10.30 13:27:52.977 bid:116.38 ask:116.4 last:116.39 vol:25 flags:1026 BID
HS	0	13:27:53.737	test_trail (GAZP,H1)	2026.10.30 13:27:53.506 bid:116.38 ask:116.4 last:116.38 vol:12 flags:1112 SELL LAST VOL
KS	0	13:27:53.765	test_trail (GAZP,H1)	2026.10.30 13:27:53.533 bid:116.38 ask:116.4 last:116.38 vol:18 flags:1112 SELL LAST VOL
RS	0	13:27:53.835	test_trail (GAZP,H1)	2026.10.30 13:27:53.606 bid:116.38 ask:116.4 last:116.38 vol:30 flags:1112 SELL LAST VOL
KO	0	13:27:53.853	test_trail (GAZP,H1)	2026.10.30 13:27:53.622 bid:116.37 ask:116.39 last:116.38 vol:30 flags:1030 BID ASK
FP	0	13:27:54.284	test_trail (GAZP,H1)	2026.10.30 13:27:54.60 bid:116.37 ask:116.39 last:116.37 vol:1 flags:1112 SELL LAST VOL
DL	0	13:27:54.576	test_trail (GAZP,H1)	2026.10.30 13:27:54.347 bid:116.36 ask:116.38 last:116.37 vol:1 flags:1030 BID ASK
JD	0	13:27:54.585	test_trail (GAZP,H1)	2026.10.30 13:27:54.357 bid:116.35 ask:116.38 last:116.37 vol:1 flags:1026 BID
PK	0	13:27:54.783	test_trail (GAZP,H1)	2026.10.30 13:27:54.551 bid:116.35 ask:116.38 last:116.38 vol:11 flags:1080 BUY LAST VOL
HF	0	13:27:54.941	test_trail (GAZP,H1)	2026.10.30 13:27:54.596 bid:116.36 ask:116.38 last:116.38 vol:11 flags:1026 BID
LJ	0	13:27:55.148	test_trail (GAZP,H1)	2026.10.30 13:27:54.721 bid:116.35 ask:116.37 last:116.38 vol:11 flags:1030 BID ASK
CI	0	13:27:55.219	test_trail (GAZP,H1)	2026.10.30 13:27:54.981 bid:116.35 ask:116.37 last:116.37 vol:10 flags:1080 BUY LAST VOL
CJ	0	13:27:56.258	test_trail (GAZP,H1)	2026.10.30 13:27:56.1 bid:116.33 ask:116.36 last:116.37 vol:10 flags:1030 BID ASK
EF	0	13:27:56.278	test_trail (GAZP,H1)	2026.10.30 13:27:56.54 bid:116.33 ask:116.34 last:116.37 vol:10 flags:1028 ASK
QH	0	13:27:56.425	test_trail (GAZP,H1)	2026.10.30 13:27:56.193 bid:116.33 ask:116.34 last:116.33 vol:3 flags:1112 SELL LAST VOL
RH	0	13:27:56.586	test_trail (GAZP,H1)	2026.10.30 13:27:56.261 bid:116.32 ask:116.34 last:116.33 vol:3 flags:1026 BID
HI	0	13:27:56.604	test_trail (GAZP,H1)	2026.10.30 13:27:56.366 bid:116.31 ask:116.34 last:116.33 vol:3 flags:1026 BID
EJ	0	13:27:56.676	test_trail (GAZP,H1)	2026.10.30 13:27:56.437 bid:116.32 ask:116.34 last:116.33 vol:3 flags:1026 BID
HS	0	13:27:56.763	test_trail (GAZP,H1)	2026.10.30 13:27:56.457 bid:116.31 ask:116.33 last:116.33 vol:3 flags:1030 BID ASK
IL	0	13:27:57.247	test_trail (GAZP,H1)	2026.10.30 13:27:57.21 bid:116.3 ask:116.33 last:116.33 vol:3 flags:1026 BID
FL	0	13:27:57.538	test_trail (GAZP,H1)	2026.10.30 13:27:57.280 bid:116.3 ask:116.32 last:116.33 vol:3 flags:1028 ASK
DO	0	13:27:57.753	test_trail (GAZP,H1)	2026.10.30 13:27:57.434 bid:116.29 ask:116.32 last:116.33 vol:3 flags:1026 BID
FP	0	13:27:57.844	test_trail (GAZP,H1)	2026.10.30 13:27:57.603 bid:116.29 ask:116.32 last:116.29 vol:227 flags:1112 SELL LAST VOL
NQ	0	13:27:57.850	test_trail (GAZP,H1)	2026.10.30 13:27:57.603 bid:116.29 ask:116.31 last:116.29 vol:227 flags:1028 ASK
LP	0	13:27:58.129	test_trail (GAZP,H1)	2026.10.30 13:27:57.899 bid:116.28 ask:116.31 last:116.29 vol:227 flags:1026 BID
FQ	0	13:27:58.484	test_trail (GAZP,H1)	2026.10.30 13:27:58.248 bid:116.28 ask:116.31 last:116.28 vol:140 flags:1112 SELL LAST VOL
OM	0	13:27:58.491	test_trail (GAZP,H1)	2026.10.30 13:27:58.248 bid:116.26 ask:116.3 last:116.28 vol:140 flags:1030 BID ASK
IR	0	13:27:58.501	test_trail (GAZP,H1)	2026.10.30 13:27:58.271 bid:116.28 ask:116.3 last:116.28 vol:140 flags:1026 BID
PO	0	13:27:58.869	test_trail (GAZP,H1)	2026.10.30 13:27:58.635 bid:116.28 ask:116.3 last:116.3 vol:2 flags:1080 BUY LAST VOL
OM	0	13:27:58.976	test_trail (GAZP,H1)	2026.10.30 13:27:58.736 bid:116.28 ask:116.3 last:116.3 vol:20 flags:1080 BUY LAST VOL
ES	0	13:27:59.950	test_trail (GAZP,H1)	2026.10.30 13:27:59.718 bid:116.28 ask:116.3 last:116.28 vol:18 flags:1112 SELL LAST VOL
MO	0	13:27:59.957	test_trail (GAZP,H1)	2026.10.30 13:27:59.718 bid:116.27 ask:116.29 last:116.28 vol:18 flags:1030 BID ASK
ML	0	13:27:59.966	test_trail (GAZP,H1)	2026.10.30 13:27:59.737 bid:116.28 ask:116.3 last:116.28 vol:18 flags:1030 BID ASK
PF	0	13:27:59.976	test_trail (GAZP,H1)	2026.10.30 13:27:59.746 bid:116.28 ask:116.29 last:116.28 vol:18 flags:1028 ASK
GD	0	13:28:00.060	test_trail (GAZP,H1)	2026.10.30 13:27:59.832 bid:116.28 ask:116.3 last:116.28 vol:18 flags:1028 ASK
LD	0	13:28:00.221	test_trail (GAZP,H1)	2026.10.30 13:27:59.955 bid:116.28 ask:116.29 last:116.28 vol:18 flags:1028 ASK
FD	0	13:28:00.672	test_trail (GAZP,H1)	2026.10.30 13:28:00.441 bid:116.28 ask:116.29 last:116.28 vol:13 flags:1112 SELL LAST VOL
CG	0	13:28:00.774	test_trail (GAZP,H1)	2026.10.30 13:28:00.537 bid:116.28 ask:116.29 last:116.28 vol:2 flags:1112 SELL LAST VOL
DI	0	13:28:00.826	test_trail (GAZP,H1)	2026.10.30 13:28:00.591 bid:116.28 ask:116.29 last:116.28 vol:16 flags:1080 BUY LAST VOL
KE	0	13:28:00.842	test_trail (GAZP,H1)	2026.10.30 13:28:00.621 bid:116.27 ask:116.29 last:116.28 vol:16 flags:1026 BID
QG	0	13:28:01.181	test_trail (GAZP,H1)	2026.10.30 13:28:00.949 bid:116.27 ask:116.29 last:116.27 vol:8 flags:1112 SELL LAST VOL
CF	0	13:28:01.499	test_trail (GAZP,H1)	2026.10.30 13:28:01.194 bid:116.27 ask:116.28 last:116.27 vol:8 flags:1028 ASK
FH	0	13:28:01.905	test_trail (GAZP,H1)	2026.10.30 13:28:01.676 bid:116.27 ask:116.28 last:116.27 vol:2 flags:1112 SELL LAST VOL
OE	0	13:28:02.465	test_trail (GAZP,H1)	2026.10.30 13:28:02.227 bid:116.27 ask:116.28 last:116.28 vol:9 flags:1080 BUY LAST VOL
RH	0	13:28:02.905	test_trail (GAZP,H1)	2026.10.30 13:28:02.682 bid:116.26 ask:116.28 last:116.28 vol:9 flags:1026 BID
MG	0	13:28:02.999	test_trail (GAZP,H1)	2026.10.30 13:28:02.763 bid:116.26 ask:116.28 last:116.28 vol:16 flags:1080 BUY LAST VOL
JK	0	13:28:03.196	test_trail (GAZP,H1)	2026.10.30 13:28:02.835 bid:116.26 ask:116.27 last:116.28 vol:16 flags:1028 ASK
PD	0	13:28:03.349	test_trail (GAZP,H1)	2026.10.30 13:28:03.125 bid:116.26 ask:116.27 last:116.27 vol:54 flags:1080 BUY LAST VOL
DI	0	13:28:04.316	test_trail (GAZP,H1)	2026.10.30 13:28:04.87 bid:116.26 ask:116.27 last:116.25 vol:877 flags:1112 SELL LAST VOL
LI	0	13:28:04.322	test_trail (GAZP,H1)	2026.10.30 13:28:04.87 bid:116.25 ask:116.27 last:116.25 vol:877 flags:1026 BID
PD	0	13:28:04.335	test_trail (GAZP,H1)	2026.10.30 13:28:04.102 bid:116.24 ask:116.26 last:116.25 vol:877 flags:1030 BID ASK
KH	0	13:28:04.741	test_trail (GAZP,H1)	2026.10.30 13:28:04.509 bid:116.24 ask:116.26 last:116.22 vol:17 flags:1112 SELL LAST VOL
FG	0	13:28:04.746	test_trail (GAZP,H1)	2026.10.30 13:28:04.509 bid:116.21 ask:116.25 last:116.22 vol:17 flags:1030 BID ASK
FP	0	13:28:04.763	test_trail (GAZP,H1)	2026.10.30 13:28:04.526 bid:116.22 ask:116.24 last:116.22 vol:17 flags:1030 BID ASK
NO	0	13:28:04.783	test_trail (GAZP,H1)	2026.10.30 13:28:04.543 bid:116.21 ask:116.24 last:116.22 vol:17 flags:1026 BID
FS	0	13:28:04.996	test_trail (GAZP,H1)	2026.10.30 13:28:04.755 bid:116.21 ask:116.24 last:116.3 vol:231 flags:1080 BUY LAST VOL
PQ	0	13:28:05.004	test_trail (GAZP,H1)	2026.10.30 13:28:04.755 bid:116.22 ask:116.28 last:116.3 vol:231 flags:1030 BID ASK
KN	0	13:28:05.013	test_trail (GAZP,H1)	2026.10.30 13:28:04.775 bid:116.25 ask:116.28 last:116.3 vol:231 flags:1026 BID
EM	0	13:28:05.037	test_trail (GAZP,H1)	2026.10.30 13:28:04.794 bid:116.26 ask:116.28 last:116.3 vol:231 flags:1026 BID
CM	0	13:28:05.067	test_trail (GAZP,H1)	2026.10.30 13:28:04.831 bid:116.26 ask:116.27 last:116.3 vol:231 flags:1028 ASK
IR	0	13:28:05.169	test_trail (GAZP,H1)	2026.10.30 13:28:04.936 bid:116.26 ask:116.28 last:116.3 vol:231 flags:1028 ASK
GO	0	13:28:05.195	test_trail (GAZP,H1)	2026.10.30 13:28:04.969 bid:116.26 ask:116.28 last:116.31 vol:66 flags:1080 BUY LAST VOL
EM	0	13:28:05.201	test_trail (GAZP,H1)	2026.10.30 13:28:04.969 bid:116.28 ask:116.31 last:116.31 vol:66 flags:1030 BID ASK
GP	0	13:28:05.206	test_trail (GAZP,H1)	2026.10.30 13:28:04.981 bid:116.28 ask:116.29 last:116.31 vol:66 flags:1028 ASK
IP	0	13:28:05.266	test_trail (GAZP,H1)	2026.10.30 13:28:05.33 bid:116.28 ask:116.29 last:116.28 vol:5 flags:1112 SELL LAST VOL
CS	0	13:28:05.371	test_trail (GAZP,H1)	2026.10.30 13:28:05.140 bid:116.28 ask:116.29 last:116.28 vol:1 flags:1112 SELL LAST VOL
OS	0	13:28:05.543	test_trail (GAZP,H1)	2026.10.30 13:28:05.308 bid:116.28 ask:116.29 last:116.28 vol:2 flags:1112 SELL LAST VOL
ES	0	13:28:07.178	test_trail (GAZP,H1)	2026.10.30 13:28:06.933 bid:116.28 ask:116.29 last:116.28 vol:1 flags:1112 SELL LAST VOL
QL	0	13:28:07.508	test_trail (GAZP,H1)	2026.10.30 13:28:07.281 bid:116.28 ask:116.29 last:116.3 vol:8 flags:1080 BUY LAST VOL
ML	0	13:28:07.525	test_trail (GAZP,H1)	2026.10.30 13:28:07.281 bid:116.29 ask:116.3 last:116.3 vol:8 flags:1030 BID ASK
CM	0	13:28:07.747	test_trail (GAZP,H1)	2026.10.30 13:28:07.509 bid:116.29 ask:116.3 last:116.3 vol:98 flags:1080 BUY LAST VOL
CG	0	13:28:08.009	test_trail (GAZP,H1)	2026.10.30 13:28:07.779 bid:116.29 ask:116.3 last:116.29 vol:2 flags:1112 SELL LAST VOL
DJ	0	13:28:08.212	test_trail (GAZP,H1)	2026.10.30 13:28:07.966 bid:116.29 ask:116.3 last:116.3 vol:10 flags:1080 BUY LAST VOL
EH	0	13:28:08.216	test_trail (GAZP,H1)	2026.10.30 13:28:07.966 bid:116.3 ask:116.31 last:116.3 vol:10 flags:1030 BID ASK
CD	0	13:28:08.302	test_trail (GAZP,H1)	2026.10.30 13:28:08.70 bid:116.3 ask:116.31 last:116.3 vol:15 flags:1112 SELL LAST VOL
LE	0	13:28:08.765	test_trail (GAZP,H1)	2026.10.30 13:28:08.536 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1112 SELL LAST VOL
FE	0	13:28:08.777	test_trail (GAZP,H1)	2026.10.30 13:28:08.539 bid:116.3 ask:116.31 last:116.3 vol:5 flags:1112 SELL LAST VOL
PF	0	13:28:08.956	test_trail (GAZP,H1)	2026.10.30 13:28:08.727 bid:116.29 ask:116.31 last:116.3 vol:5 flags:1026 BID
CF	0	13:28:08.990	test_trail (GAZP,H1)	2026.10.30 13:28:08.735 bid:116.3 ask:116.31 last:116.3 vol:5 flags:1026 BID
RD	0	13:28:09.853	test_trail (GAZP,H1)	2026.10.30 13:28:09.626 bid:116.3 ask:116.31 last:116.3 vol:10 flags:1112 SELL LAST VOL
MK	0	13:28:09.872	test_trail (GAZP,H1)	2026.10.30 13:28:09.651 bid:116.28 ask:116.3 last:116.3 vol:10 flags:1030 BID ASK
DK	0	13:28:09.915	test_trail (GAZP,H1)	2026.10.30 13:28:09.651 bid:116.29 ask:116.3 last:116.3 vol:10 flags:1026 BID
RI	0	13:28:09.932	test_trail (GAZP,H1)	2026.10.30 13:28:09.700 bid:116.29 ask:116.3 last:116.29 vol:30 flags:1112 SELL LAST VOL
JI	0	13:28:09.939	test_trail (GAZP,H1)	2026.10.30 13:28:09.700 bid:116.28 ask:116.3 last:116.29 vol:30 flags:1026 BID
JJ	0	13:28:09.955	test_trail (GAZP,H1)	2026.10.30 13:28:09.718 bid:116.29 ask:116.3 last:116.29 vol:30 flags:1026 BID
DL	0	13:28:10.007	test_trail (GAZP,H1)	2026.10.30 13:28:09.735 bid:116.28 ask:116.3 last:116.29 vol:30 flags:1026 BID
EN	0	13:28:10.011	test_trail (GAZP,H1)	2026.10.30 13:28:09.788 bid:116.28 ask:116.3 last:116.28 vol:2 flags:1112 SELL LAST VOL
IN	0	13:28:11.077	test_trail (GAZP,H1)	2026.10.30 13:28:10.845 bid:116.28 ask:116.3 last:116.28 vol:1 flags:1112 SELL LAST VOL
DM	0	13:28:12.285	test_trail (GAZP,H1)	2026.10.30 13:28:12.55 bid:116.28 ask:116.3 last:116.28 vol:1 flags:1112 SELL LAST VOL
ON	0	13:28:12.545	test_trail (GAZP,H1)	2026.10.30 13:28:12.314 bid:116.28 ask:116.3 last:116.28 vol:7 flags:1112 SELL LAST VOL
OL	0	13:28:12.554	test_trail (GAZP,H1)	2026.10.30 13:28:12.314 bid:116.28 ask:116.29 last:116.28 vol:7 flags:1028 ASK
KM	0	13:28:12.862	test_trail (GAZP,H1)	2026.10.30 13:28:12.624 bid:116.28 ask:116.29 last:116.28 vol:43 flags:1112 SELL LAST VOL
PR	0	13:28:12.862	test_trail (GAZP,H1)	2026.10.30 13:28:12.624 bid:116.26 ask:116.28 last:116.28 vol:43 flags:1030 BID ASK
CL	0	13:28:13.072	test_trail (GAZP,H1)	2026.10.30 13:28:12.848 bid:116.26 ask:116.27 last:116.28 vol:43 flags:1028 ASK
DL	0	13:28:13.446	test_trail (GAZP,H1)	2026.10.30 13:28:13.211 bid:116.26 ask:116.27 last:116.25 vol:25 flags:1112 SELL LAST VOL
RL	0	13:28:13.447	test_trail (GAZP,H1)	2026.10.30 13:28:13.211 bid:116.25 ask:116.27 last:116.25 vol:25 flags:1026 BID
FR	0	13:28:13.663	test_trail (GAZP,H1)	2026.10.30 13:28:13.443 bid:116.25 ask:116.26 last:116.25 vol:25 flags:1028 ASK
CR	0	13:28:13.887	test_trail (GAZP,H1)	2026.10.30 13:28:13.638 bid:116.24 ask:116.26 last:116.25 vol:25 flags:1026 BID
CP	0	13:28:14.069	test_trail (GAZP,H1)	2026.10.30 13:28:13.786 bid:116.24 ask:116.25 last:116.25 vol:25 flags:1028 ASK
HM	0	13:28:14.672	test_trail (GAZP,H1)	2026.10.30 13:28:14.441 bid:116.24 ask:116.25 last:116.25 vol:29 flags:1080 BUY LAST VOL
PN	0	13:28:15.018	test_trail (GAZP,H1)	2026.10.30 13:28:14.784 bid:116.24 ask:116.25 last:116.25 vol:176 flags:1080 BUY LAST VOL
FM	0	13:28:15.490	test_trail (GAZP,H1)	2026.10.30 13:28:15.252 bid:116.24 ask:116.25 last:116.26 vol:20 flags:1080 BUY LAST VOL
EN	0	13:28:15.491	test_trail (GAZP,H1)	2026.10.30 13:28:15.252 bid:116.25 ask:116.26 last:116.26 vol:20 flags:1030 BID ASK
KN	0	13:28:16.318	test_trail (GAZP,H1)	2026.10.30 13:28:16.86 bid:116.25 ask:116.26 last:116.27 vol:33 flags:1080 BUY LAST VOL
PR	0	13:28:16.325	test_trail (GAZP,H1)	2026.10.30 13:28:16.86 bid:116.25 ask:116.27 last:116.27 vol:33 flags:1028 ASK
NG	0	13:28:16.419	test_trail (GAZP,H1)	2026.10.30 13:28:16.137 bid:116.26 ask:116.27 last:116.27 vol:33 flags:1026 BID
EI	0	13:28:16.808	test_trail (GAZP,H1)	2026.10.30 13:28:16.268 bid:116.25 ask:116.26 last:116.27 vol:33 flags:1030 BID ASK
HD	0	13:28:17.053	test_trail (GAZP,H1)	2026.10.30 13:28:16.740 bid:116.25 ask:116.27 last:116.27 vol:33 flags:1028 ASK
DG	0	13:28:17.067	test_trail (GAZP,H1)	2026.10.30 13:28:16.833 bid:116.25 ask:116.27 last:116.25 vol:2 flags:1112 SELL LAST VOL
KD	0	13:28:17.247	test_trail (GAZP,H1)	2026.10.30 13:28:17.16 bid:116.25 ask:116.26 last:116.25 vol:2 flags:1028 ASK
FK	0	13:28:17.316	test_trail (GAZP,H1)	2026.10.30 13:28:17.82 bid:116.25 ask:116.26 last:116.25 vol:5 flags:1112 SELL LAST VOL
IK	0	13:28:17.321	test_trail (GAZP,H1)	2026.10.30 13:28:17.82 bid:116.24 ask:116.26 last:116.25 vol:5 flags:1026 BID
IH	0	13:28:17.463	test_trail (GAZP,H1)	2026.10.30 13:28:17.224 bid:116.24 ask:116.25 last:116.25 vol:5 flags:1028 ASK
RI	0	13:28:17.622	test_trail (GAZP,H1)	2026.10.30 13:28:17.382 bid:116.24 ask:116.25 last:116.24 vol:10 flags:1112 SELL LAST VOL
RF	0	13:28:17.627	test_trail (GAZP,H1)	2026.10.30 13:28:17.382 bid:116.22 ask:116.24 last:116.24 vol:10 flags:1030 BID ASK
LI	0	13:28:17.686	test_trail (GAZP,H1)	2026.10.30 13:28:17.459 bid:116.22 ask:116.24 last:116.22 vol:49 flags:1112 SELL LAST VOL
KI	0	13:28:17.691	test_trail (GAZP,H1)	2026.10.30 13:28:17.459 bid:116.21 ask:116.24 last:116.22 vol:49 flags:1026 BID
GI	0	13:28:17.700	test_trail (GAZP,H1)	2026.10.30 13:28:17.470 bid:116.21 ask:116.22 last:116.22 vol:49 flags:1028 ASK
NN	0	13:28:17.743	test_trail (GAZP,H1)	2026.10.30 13:28:17.479 bid:116.21 ask:116.23 last:116.22 vol:49 flags:1028 ASK
FM	0	13:28:17.811	test_trail (GAZP,H1)	2026.10.30 13:28:17.580 bid:116.21 ask:116.23 last:116.21 vol:1 flags:1112 SELL LAST VOL
ON	0	13:28:17.835	test_trail (GAZP,H1)	2026.10.30 13:28:17.604 bid:116.21 ask:116.23 last:116.2 vol:228 flags:1112 SELL LAST VOL
MR	0	13:28:17.839	test_trail (GAZP,H1)	2026.10.30 13:28:17.604 bid:116.2 ask:116.22 last:116.2 vol:228 flags:1030 BID ASK
ML	0	13:28:18.121	test_trail (GAZP,H1)	2026.10.30 13:28:17.798 bid:116.2 ask:116.21 last:116.2 vol:228 flags:1028 ASK
NM	0	13:28:18.183	test_trail (GAZP,H1)	2026.10.30 13:28:17.952 bid:116.2 ask:116.21 last:116.19 vol:9 flags:1112 SELL LAST VOL
GR	0	13:28:18.189	test_trail (GAZP,H1)	2026.10.30 13:28:17.952 bid:116.19 ask:116.2 last:116.19 vol:9 flags:1030 BID ASK
DS	0	13:28:18.200	test_trail (GAZP,H1)	2026.10.30 13:28:17.969 bid:116.2 ask:116.21 last:116.19 vol:9 flags:1030 BID ASK
IS	0	13:28:18.440	test_trail (GAZP,H1)	2026.10.30 13:28:18.210 bid:116.2 ask:116.21 last:116.2 vol:86 flags:1112 SELL LAST VOL
DM	0	13:28:19.624	test_trail (GAZP,H1)	2026.10.30 13:28:19.386 bid:116.2 ask:116.21 last:116.21 vol:15 flags:1080 BUY LAST VOL
QP	0	13:28:20.076	test_trail (GAZP,H1)	2026.10.30 13:28:19.851 bid:116.2 ask:116.21 last:116.2 vol:2 flags:1112 SELL LAST VOL
QM	0	13:28:20.889	test_trail (GAZP,H1)	2026.10.30 13:28:20.654 bid:116.2 ask:116.21 last:116.22 vol:27 flags:1080 BUY LAST VOL
MQ	0	13:28:20.895	test_trail (GAZP,H1)	2026.10.30 13:28:20.654 bid:116.2 ask:116.22 last:116.22 vol:27 flags:1028 ASK
GR	0	13:28:21.671	test_trail (GAZP,H1)	2026.10.30 13:28:21.443 bid:116.2 ask:116.22 last:116.2 vol:56 flags:1112 SELL LAST VOL
RM	0	13:28:21.685	test_trail (GAZP,H1)	2026.10.30 13:28:21.454 bid:116.19 ask:116.2 last:116.2 vol:56 flags:1030 BID ASK
LQ	0	13:28:22.158	test_trail (GAZP,H1)	2026.10.30 13:28:21.926 bid:116.19 ask:116.2 last:116.19 vol:1 flags:1112 SELL LAST VOL
LL	0	13:28:22.166	test_trail (GAZP,H1)	2026.10.30 13:28:21.931 bid:116.19 ask:116.2 last:116.19 vol:190 flags:1080 BUY LAST VOL
KO	0	13:28:23.128	test_trail (GAZP,H1)	2026.10.30 13:28:22.892 bid:116.19 ask:116.2 last:116.2 vol:1 flags:1080 BUY LAST VOL
CQ	0	13:28:23.179	test_trail (GAZP,H1)	2026.10.30 13:28:22.953 bid:116.19 ask:116.2 last:116.19 vol:500 flags:1112 SELL LAST VOL
QQ	0	13:28:23.194	test_trail (GAZP,H1)	2026.10.30 13:28:22.953 bid:116.18 ask:116.2 last:116.19 vol:500 flags:1026 BID
OL	0	13:28:23.198	test_trail (GAZP,H1)	2026.10.30 13:28:22.974 bid:116.17 ask:116.19 last:116.19 vol:500 flags:1030 BID ASK
LS	0	13:28:23.243	test_trail (GAZP,H1)	2026.10.30 13:28:22.995 bid:116.18 ask:116.19 last:116.19 vol:500 flags:1026 BID
EG	0	13:28:23.313	test_trail (GAZP,H1)	2026.10.30 13:28:23.42 bid:116.17 ask:116.19 last:116.19 vol:500 flags:1026 BID
MH	0	13:28:23.469	test_trail (GAZP,H1)	2026.10.30 13:28:23.237 bid:116.17 ask:116.19 last:116.19 vol:5 flags:1080 BUY LAST VOL
JE	0	13:28:23.642	test_trail (GAZP,H1)	2026.10.30 13:28:23.420 bid:116.17 ask:116.19 last:116.17 vol:197 flags:1112 SELL LAST VOL
GD	0	13:28:23.653	test_trail (GAZP,H1)	2026.10.30 13:28:23.420 bid:116.17 ask:116.18 last:116.17 vol:197 flags:1028 ASK
PF	0	13:28:23.657	test_trail (GAZP,H1)	2026.10.30 13:28:23.434 bid:116.17 ask:116.18 last:116.13 vol:191 flags:1112 SELL LAST VOL
GJ	0	13:28:23.664	test_trail (GAZP,H1)	2026.10.30 13:28:23.434 bid:116.14 ask:116.16 last:116.13 vol:191 flags:1030 BID ASK
MI	0	13:28:23.678	test_trail (GAZP,H1)	2026.10.30 13:28:23.439 bid:116.13 ask:116.15 last:116.13 vol:191 flags:1030 BID ASK
HF	0	13:28:24.010	test_trail (GAZP,H1)	2026.10.30 13:28:23.781 bid:116.13 ask:116.15 last:116.13 vol:144 flags:1112 SELL LAST VOL
HK	0	13:28:24.479	test_trail (GAZP,H1)	2026.10.30 13:28:24.250 bid:116.13 ask:116.15 last:116.27 vol:766 flags:1080 BUY LAST VOL
OJ	0	13:28:24.500	test_trail (GAZP,H1)	2026.10.30 13:28:24.250 bid:116.17 ask:116.24 last:116.27 vol:766 flags:1030 BID ASK
JI	0	13:28:24.518	test_trail (GAZP,H1)	2026.10.30 13:28:24.278 bid:116.23 ask:116.25 last:116.27 vol:766 flags:1030 BID ASK
PH	0	13:28:25.108	test_trail (GAZP,H1)	2026.10.30 13:28:24.883 bid:116.23 ask:116.25 last:116.25 vol:30 flags:1080 BUY LAST VOL
IH	0	13:28:25.384	test_trail (GAZP,H1)	2026.10.30 13:28:25.152 bid:116.23 ask:116.25 last:116.25 vol:51 flags:1080 BUY LAST VOL
PF	0	13:28:25.458	test_trail (GAZP,H1)	2026.10.30 13:28:25.228 bid:116.23 ask:116.25 last:116.23 vol:1 flags:1112 SELL LAST VOL
GH	0	13:28:25.957	test_trail (GAZP,H1)	2026.10.30 13:28:25.720 bid:116.23 ask:116.25 last:116.25 vol:14 flags:1080 BUY LAST VOL
CD	0	13:28:25.991	test_trail (GAZP,H1)	2026.10.30 13:28:25.741 bid:116.23 ask:116.24 last:116.25 vol:14 flags:1028 ASK
QG	0	13:28:25.996	test_trail (GAZP,H1)	2026.10.30 13:28:25.771 bid:116.23 ask:116.24 last:116.23 vol:1 flags:1112 SELL LAST VOL
GF	0	13:28:27.080	test_trail (GAZP,H1)	2026.10.30 13:28:26.854 bid:116.23 ask:116.24 last:116.23 vol:2 flags:1112 SELL LAST VOL
HE	0	13:28:27.243	test_trail (GAZP,H1)	2026.10.30 13:28:27.17 bid:116.23 ask:116.24 last:116.23 vol:2 flags:1112 SELL LAST VOL
QF	0	13:28:28.189	test_trail (GAZP,H1)	2026.10.30 13:28:27.958 bid:116.23 ask:116.24 last:116.23 vol:1 flags:1112 SELL LAST VOL
LF	0	13:28:28.358	test_trail (GAZP,H1)	2026.10.30 13:28:28.124 bid:116.23 ask:116.24 last:116.23 vol:2 flags:1112 SELL LAST VOL
CF	0	13:28:29.007	test_trail (GAZP,H1)	2026.10.30 13:28:28.776 bid:116.23 ask:116.24 last:116.22 vol:100 flags:1112 SELL LAST VOL
FK	0	13:28:29.476	test_trail (GAZP,H1)	2026.10.30 13:28:29.239 bid:116.23 ask:116.24 last:116.24 vol:1 flags:1080 BUY LAST VOL
LF	0	13:28:29.720	test_trail (GAZP,H1)	2026.10.30 13:28:29.489 bid:116.23 ask:116.24 last:116.23 vol:3 flags:1112 SELL LAST VOL
GE	0	13:28:29.805	test_trail (GAZP,H1)	2026.10.30 13:28:29.577 bid:116.23 ask:116.24 last:116.23 vol:15 flags:1112 SELL LAST VOL
MF	0	13:28:30.007	test_trail (GAZP,H1)	2026.10.30 13:28:29.776 bid:116.23 ask:116.24 last:116.22 vol:35 flags:1112 SELL LAST VOL
GF	0	13:28:31.434	test_trail (GAZP,H1)	2026.10.30 13:28:31.198 bid:116.23 ask:116.24 last:116.23 vol:25 flags:1112 SELL LAST VOL
HF	0	13:28:31.739	test_trail (GAZP,H1)	2026.10.30 13:28:31.367 bid:116.22 ask:116.24 last:116.23 vol:25 flags:1026 BID
GK	0	13:28:32.065	test_trail (GAZP,H1)	2026.10.30 13:28:31.835 bid:116.22 ask:116.24 last:116.24 vol:2 flags:1080 BUY LAST VOL
GF	0	13:28:32.396	test_trail (GAZP,H1)	2026.10.30 13:28:31.938 bid:116.23 ask:116.24 last:116.24 vol:2 flags:1026 BID
QD	0	13:28:33.002	test_trail (GAZP,H1)	2026.10.30 13:28:32.768 bid:116.23 ask:116.24 last:116.23 vol:82 flags:1112 SELL LAST VOL
RD	0	13:28:33.006	test_trail (GAZP,H1)	2026.10.30 13:28:32.768 bid:116.22 ask:116.24 last:116.23 vol:82 flags:1026 BID
IJ	0	13:28:33.155	test_trail (GAZP,H1)	2026.10.30 13:28:32.844 bid:116.22 ask:116.23 last:116.23 vol:82 flags:1028 ASK
MI	0	13:28:33.192	test_trail (GAZP,H1)	2026.10.30 13:28:32.967 bid:116.22 ask:116.23 last:116.22 vol:4 flags:1112 SELL LAST VOL
KI	0	13:28:33.398	test_trail (GAZP,H1)	2026.10.30 13:28:33.167 bid:116.22 ask:116.23 last:116.22 vol:5 flags:1112 SELL LAST VOL
HH	0	13:28:33.813	test_trail (GAZP,H1)	2026.10.30 13:28:33.580 bid:116.22 ask:116.23 last:116.22 vol:3 flags:1112 SELL LAST VOL
NE	0	13:28:34.588	test_trail (GAZP,H1)	2026.10.30 13:28:34.359 bid:116.22 ask:116.23 last:116.23 vol:1 flags:1080 BUY LAST VOL
EH	0	13:28:35.001	test_trail (GAZP,H1)	2026.10.30 13:28:34.714 bid:116.21 ask:116.23 last:116.23 vol:1 flags:1026 BID
FE	0	13:28:35.016	test_trail (GAZP,H1)	2026.10.30 13:28:34.779 bid:116.2 ask:116.22 last:116.23 vol:1 flags:1030 BID ASK
DG	0	13:28:35.272	test_trail (GAZP,H1)	2026.10.30 13:28:35.25 bid:116.2 ask:116.22 last:116.22 vol:5 flags:1080 BUY LAST VOL
RI	0	13:28:36.255	test_trail (GAZP,H1)	2026.10.30 13:28:36.26 bid:116.2 ask:116.22 last:116.2 vol:9 flags:1112 SELL LAST VOL
JH	0	13:28:36.652	test_trail (GAZP,H1)	2026.10.30 13:28:36.345 bid:116.21 ask:116.22 last:116.2 vol:9 flags:1026 BID
FO	0	13:28:37.302	test_trail (GAZP,H1)	2026.10.30 13:28:37.69 bid:116.21 ask:116.22 last:116.21 vol:5 flags:1112 SELL LAST VOL
LL	0	13:28:37.844	test_trail (GAZP,H1)	2026.10.30 13:28:37.617 bid:116.21 ask:116.22 last:116.21 vol:238 flags:1112 SELL LAST VOL
IR	0	13:28:38.833	test_trail (GAZP,H1)	2026.10.30 13:28:38.588 bid:116.21 ask:116.22 last:116.22 vol:15 flags:1080 BUY LAST VOL
IF	0	13:28:39.754	test_trail (GAZP,H1)	2026.10.30 13:28:39.521 bid:116.21 ask:116.22 last:116.22 vol:7 flags:1080 BUY LAST VOL
MJ	0	13:28:39.760	test_trail (GAZP,H1)	2026.10.30 13:28:39.521 bid:116.21 ask:116.23 last:116.22 vol:7 flags:1028 ASK
LM	0	13:28:39.962	test_trail (GAZP,H1)	2026.10.30 13:28:39.693 bid:116.22 ask:116.23 last:116.22 vol:7 flags:1026 BID
MN	0	13:28:40.021	test_trail (GAZP,H1)	2026.10.30 13:28:39.796 bid:116.22 ask:116.23 last:116.22 vol:2 flags:1112 SELL LAST VOL
QN	0	13:28:40.435	test_trail (GAZP,H1)	2026.10.30 13:28:40.203 bid:116.22 ask:116.23 last:116.22 vol:2 flags:1112 SELL LAST VOL
GM	0	13:28:40.858	test_trail (GAZP,H1)	2026.10.30 13:28:40.626 bid:116.22 ask:116.23 last:116.22 vol:2 flags:1112 SELL LAST VOL
NP	0	13:28:41.166	test_trail (GAZP,H1)	2026.10.30 13:28:40.930 bid:116.22 ask:116.23 last:116.23 vol:1 flags:1080 BUY LAST VOL
JS	0	13:28:42.520	test_trail (GAZP,H1)	2026.10.30 13:28:42.290 bid:116.22 ask:116.23 last:116.23 vol:29 flags:1080 BUY LAST VOL
LQ	0	13:28:42.554	test_trail (GAZP,H1)	2026.10.30 13:28:42.309 bid:116.23 ask:116.24 last:116.23 vol:29 flags:1030 BID ASK
NM	0	13:28:42.783	test_trail (GAZP,H1)	2026.10.30 13:28:42.531 bid:116.22 ask:116.24 last:116.23 vol:29 flags:1026 BID
DO	0	13:28:43.208	test_trail (GAZP,H1)	2026.10.30 13:28:42.973 bid:116.22 ask:116.24 last:116.21 vol:295 flags:1112 SELL LAST VOL
QQ	0	13:28:43.212	test_trail (GAZP,H1)	2026.10.30 13:28:42.973 bid:116.21 ask:116.23 last:116.21 vol:295 flags:1030 BID ASK
GO	0	13:28:43.365	test_trail (GAZP,H1)	2026.10.30 13:28:43.127 bid:116.22 ask:116.23 last:116.21 vol:295 flags:1026 BID
GP	0	13:28:43.937	test_trail (GAZP,H1)	2026.10.30 13:28:43.702 bid:116.22 ask:116.23 last:116.22 vol:3 flags:1112 SELL LAST VOL
KR	0	13:28:44.620	test_trail (GAZP,H1)	2026.10.30 13:28:44.397 bid:116.22 ask:116.23 last:116.23 vol:3 flags:1080 BUY LAST VOL
CQ	0	13:28:44.673	test_trail (GAZP,H1)	2026.10.30 13:28:44.438 bid:116.22 ask:116.23 last:116.26 vol:39 flags:1080 BUY LAST VOL
IS	0	13:28:44.678	test_trail (GAZP,H1)	2026.10.30 13:28:44.438 bid:116.24 ask:116.26 last:116.26 vol:39 flags:1030 BID ASK
GS	0	13:28:44.694	test_trail (GAZP,H1)	2026.10.30 13:28:44.459 bid:116.25 ask:116.26 last:116.26 vol:39 flags:1026 BID
GQ	0	13:28:45.430	test_trail (GAZP,H1)	2026.10.30 13:28:45.192 bid:116.25 ask:116.26 last:116.25 vol:7 flags:1112 SELL LAST VOL
DQ	0	13:28:45.432	test_trail (GAZP,H1)	2026.10.30 13:28:45.192 bid:116.24 ask:116.26 last:116.25 vol:7 flags:1026 BID
NO	0	13:28:45.547	test_trail (GAZP,H1)	2026.10.30 13:28:45.310 bid:116.24 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
KL	0	13:28:46.302	test_trail (GAZP,H1)	2026.10.30 13:28:46.67 bid:116.24 ask:116.26 last:116.26 vol:6 flags:1080 BUY LAST VOL
HR	0	13:28:46.960	test_trail (GAZP,H1)	2026.10.30 13:28:46.740 bid:116.25 ask:116.26 last:116.26 vol:6 flags:1026 BID
ON	0	13:28:47.778	test_trail (GAZP,H1)	2026.10.30 13:28:47.533 bid:116.25 ask:116.26 last:116.3 vol:72 flags:1080 BUY LAST VOL
QO	0	13:28:47.783	test_trail (GAZP,H1)	2026.10.30 13:28:47.533 bid:116.28 ask:116.3 last:116.3 vol:72 flags:1030 BID ASK
LG	0	13:28:48.149	test_trail (GAZP,H1)	2026.10.30 13:28:47.842 bid:116.29 ask:116.3 last:116.3 vol:72 flags:1026 BID
KF	0	13:28:48.336	test_trail (GAZP,H1)	2026.10.30 13:28:48.105 bid:116.29 ask:116.3 last:116.27 vol:1 flags:1112 SELL LAST VOL
FF	0	13:28:48.344	test_trail (GAZP,H1)	2026.10.30 13:28:48.105 bid:116.27 ask:116.3 last:116.27 vol:1 flags:1026 BID
RG	0	13:28:49.049	test_trail (GAZP,H1)	2026.10.30 13:28:48.751 bid:116.27 ask:116.29 last:116.27 vol:1 flags:1028 ASK
QE	0	13:28:49.338	test_trail (GAZP,H1)	2026.10.30 13:28:49.72 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1028 ASK
KD	0	13:28:49.654	test_trail (GAZP,H1)	2026.10.30 13:28:49.423 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
HJ	0	13:28:50.559	test_trail (GAZP,H1)	2026.10.30 13:28:50.322 bid:116.27 ask:116.28 last:116.27 vol:18 flags:1112 SELL LAST VOL
JK	0	13:28:50.565	test_trail (GAZP,H1)	2026.10.30 13:28:50.322 bid:116.26 ask:116.28 last:116.27 vol:18 flags:1026 BID
HI	0	13:28:50.651	test_trail (GAZP,H1)	2026.10.30 13:28:50.419 bid:116.26 ask:116.28 last:116.26 vol:1 flags:1112 SELL LAST VOL
HJ	0	13:28:50.818	test_trail (GAZP,H1)	2026.10.30 13:28:50.583 bid:116.26 ask:116.28 last:116.26 vol:13 flags:1112 SELL LAST VOL
DE	0	13:28:50.952	test_trail (GAZP,H1)	2026.10.30 13:28:50.627 bid:116.25 ask:116.27 last:116.26 vol:13 flags:1030 BID ASK
JH	0	13:28:52.432	test_trail (GAZP,H1)	2026.10.30 13:28:52.188 bid:116.25 ask:116.26 last:116.26 vol:13 flags:1028 ASK
HG	0	13:28:53.076	test_trail (GAZP,H1)	2026.10.30 13:28:52.772 bid:116.24 ask:116.25 last:116.26 vol:13 flags:1030 BID ASK
HH	0	13:28:53.411	test_trail (GAZP,H1)	2026.10.30 13:28:53.180 bid:116.24 ask:116.25 last:116.23 vol:68 flags:1112 SELL LAST VOL
MH	0	13:28:53.415	test_trail (GAZP,H1)	2026.10.30 13:28:53.180 bid:116.23 ask:116.25 last:116.23 vol:68 flags:1026 BID
QN	0	13:28:53.632	test_trail (GAZP,H1)	2026.10.30 13:28:53.232 bid:116.23 ask:116.24 last:116.23 vol:68 flags:1028 ASK
PN	0	13:28:53.648	test_trail (GAZP,H1)	2026.10.30 13:28:53.411 bid:116.22 ask:116.24 last:116.23 vol:68 flags:1026 BID
RO	0	13:28:54.346	test_trail (GAZP,H1)	2026.10.30 13:28:54.64 bid:116.22 ask:116.23 last:116.23 vol:68 flags:1028 ASK
PQ	0	13:28:55.158	test_trail (GAZP,H1)	2026.10.30 13:28:54.920 bid:116.22 ask:116.23 last:116.23 vol:10 flags:1080 BUY LAST VOL
FL	0	13:28:55.802	test_trail (GAZP,H1)	2026.10.30 13:28:55.572 bid:116.22 ask:116.23 last:116.22 vol:20 flags:1112 SELL LAST VOL
RL	0	13:28:55.809	test_trail (GAZP,H1)	2026.10.30 13:28:55.572 bid:116.21 ask:116.23 last:116.22 vol:20 flags:1026 BID
CR	0	13:28:57.537	test_trail (GAZP,H1)	2026.10.30 13:28:57.314 bid:116.21 ask:116.22 last:116.22 vol:20 flags:1028 ASK
OQ	0	13:28:57.776	test_trail (GAZP,H1)	2026.10.30 13:28:57.544 bid:116.21 ask:116.22 last:116.21 vol:1 flags:1112 SELL LAST VOL
QM	0	13:28:57.809	test_trail (GAZP,H1)	2026.10.30 13:28:57.581 bid:116.21 ask:116.22 last:116.22 vol:2 flags:1080 BUY LAST VOL
IP	0	13:28:57.848	test_trail (GAZP,H1)	2026.10.30 13:28:57.616 bid:116.21 ask:116.22 last:116.21 vol:223 flags:1112 SELL LAST VOL
EM	0	13:28:58.231	test_trail (GAZP,H1)	2026.10.30 13:28:57.998 bid:116.21 ask:116.22 last:116.23 vol:3 flags:1080 BUY LAST VOL
OQ	0	13:28:58.243	test_trail (GAZP,H1)	2026.10.30 13:28:57.998 bid:116.21 ask:116.23 last:116.23 vol:3 flags:1028 ASK
JO	0	13:28:58.747	test_trail (GAZP,H1)	2026.10.30 13:28:58.517 bid:116.21 ask:116.23 last:116.23 vol:14 flags:1080 BUY LAST VOL
LL	0	13:28:58.944	test_trail (GAZP,H1)	2026.10.30 13:28:58.705 bid:116.21 ask:116.23 last:116.25 vol:113 flags:1080 BUY LAST VOL
PN	0	13:28:58.953	test_trail (GAZP,H1)	2026.10.30 13:28:58.721 bid:116.22 ask:116.24 last:116.25 vol:113 flags:1030 BID ASK
RN	0	13:28:59.832	test_trail (GAZP,H1)	2026.10.30 13:28:59.486 bid:116.21 ask:116.23 last:116.25 vol:113 flags:1030 BID ASK
PO	0	13:29:01.110	test_trail (GAZP,H1)	2026.10.30 13:29:00.879 bid:116.21 ask:116.23 last:116.23 vol:5 flags:1080 BUY LAST VOL
IR	0	13:29:01.941	test_trail (GAZP,H1)	2026.10.30 13:29:01.463 bid:116.22 ask:116.23 last:116.23 vol:5 flags:1026 BID
HN	0	13:29:03.136	test_trail (GAZP,H1)	2026.10.30 13:29:02.906 bid:116.22 ask:116.23 last:116.23 vol:1 flags:1080 BUY LAST VOL
MS	0	13:29:05.663	test_trail (GAZP,H1)	2026.10.30 13:29:05.431 bid:116.22 ask:116.23 last:116.21 vol:1 flags:1112 SELL LAST VOL
PS	0	13:29:05.665	test_trail (GAZP,H1)	2026.10.30 13:29:05.431 bid:116.21 ask:116.23 last:116.21 vol:1 flags:1026 BID
PI	0	13:29:06.003	test_trail (GAZP,H1)	2026.10.30 13:29:05.771 bid:116.21 ask:116.23 last:116.23 vol:1 flags:1080 BUY LAST VOL
PD	0	13:29:07.572	test_trail (GAZP,H1)	2026.10.30 13:29:07.257 bid:116.22 ask:116.23 last:116.23 vol:1 flags:1026 BID
RE	0	13:29:08.604	test_trail (GAZP,H1)	2026.10.30 13:29:08.373 bid:116.22 ask:116.23 last:116.22 vol:1 flags:1112 SELL LAST VOL
NH	0	13:29:09.275	test_trail (GAZP,H1)	2026.10.30 13:29:09.40 bid:116.22 ask:116.23 last:116.23 vol:10 flags:1080 BUY LAST VOL
QF	0	13:29:09.563	test_trail (GAZP,H1)	2026.10.30 13:29:09.333 bid:116.22 ask:116.23 last:116.22 vol:22 flags:1112 SELL LAST VOL
RJ	0	13:29:09.622	test_trail (GAZP,H1)	2026.10.30 13:29:09.395 bid:116.22 ask:116.23 last:116.26 vol:10 flags:1080 BUY LAST VOL
NF	0	13:29:09.628	test_trail (GAZP,H1)	2026.10.30 13:29:09.395 bid:116.22 ask:116.25 last:116.26 vol:10 flags:1028 ASK
DF	0	13:29:09.634	test_trail (GAZP,H1)	2026.10.30 13:29:09.405 bid:116.23 ask:116.25 last:116.26 vol:10 flags:1026 BID
ID	0	13:29:10.378	test_trail (GAZP,H1)	2026.10.30 13:29:10.121 bid:116.23 ask:116.24 last:116.26 vol:10 flags:1028 ASK
QK	0	13:29:10.400	test_trail (GAZP,H1)	2026.10.30 13:29:10.155 bid:116.21 ask:116.23 last:116.26 vol:10 flags:1030 BID ASK
DE	0	13:29:10.782	test_trail (GAZP,H1)	2026.10.30 13:29:10.553 bid:116.21 ask:116.23 last:116.23 vol:4 flags:1080 BUY LAST VOL
JH	0	13:29:11.942	test_trail (GAZP,H1)	2026.10.30 13:29:11.600 bid:116.22 ask:116.23 last:116.23 vol:4 flags:1026 BID
ID	0	13:29:11.975	test_trail (GAZP,H1)	2026.10.30 13:29:11.732 bid:116.22 ask:116.23 last:116.23 vol:100 flags:1080 BUY LAST VOL
GF	0	13:29:12.132	test_trail (GAZP,H1)	2026.10.30 13:29:11.897 bid:116.21 ask:116.22 last:116.23 vol:100 flags:1030 BID ASK
HD	0	13:29:12.885	test_trail (GAZP,H1)	2026.10.30 13:29:12.655 bid:116.21 ask:116.22 last:116.22 vol:1 flags:1080 BUY LAST VOL
IJ	0	13:29:14.574	test_trail (GAZP,H1)	2026.10.30 13:29:14.334 bid:116.21 ask:116.22 last:116.21 vol:13 flags:1112 SELL LAST VOL
JI	0	13:29:16.163	test_trail (GAZP,H1)	2026.10.30 13:29:15.933 bid:116.21 ask:116.22 last:116.21 vol:3 flags:1112 SELL LAST VOL
PI	0	13:29:16.555	test_trail (GAZP,H1)	2026.10.30 13:29:16.322 bid:116.21 ask:116.22 last:116.2 vol:60 flags:1112 SELL LAST VOL
PJ	0	13:29:16.565	test_trail (GAZP,H1)	2026.10.30 13:29:16.322 bid:116.2 ask:116.22 last:116.2 vol:60 flags:1026 BID
JH	0	13:29:16.602	test_trail (GAZP,H1)	2026.10.30 13:29:16.343 bid:116.2 ask:116.21 last:116.2 vol:60 flags:1028 ASK
RH	0	13:29:17.296	test_trail (GAZP,H1)	2026.10.30 13:29:17.63 bid:116.2 ask:116.21 last:116.2 vol:2 flags:1112 SELL LAST VOL
CK	0	13:29:17.849	test_trail (GAZP,H1)	2026.10.30 13:29:17.616 bid:116.2 ask:116.21 last:116.2 vol:137 flags:1112 SELL LAST VOL
HE	0	13:29:18.017	test_trail (GAZP,H1)	2026.10.30 13:29:17.786 bid:116.2 ask:116.21 last:116.21 vol:1 flags:1080 BUY LAST VOL
LE	0	13:29:18.093	test_trail (GAZP,H1)	2026.10.30 13:29:17.866 bid:116.2 ask:116.21 last:116.21 vol:134 flags:1080 BUY LAST VOL
IF	0	13:29:18.208	test_trail (GAZP,H1)	2026.10.30 13:29:17.978 bid:116.2 ask:116.21 last:116.21 vol:10 flags:1080 BUY LAST VOL
DE	0	13:29:18.983	test_trail (GAZP,H1)	2026.10.30 13:29:18.757 bid:116.2 ask:116.21 last:116.21 vol:2 flags:1080 BUY LAST VOL
QK	0	13:29:19.544	test_trail (GAZP,H1)	2026.10.30 13:29:19.308 bid:116.2 ask:116.21 last:116.2 vol:100 flags:1112 SELL LAST VOL
EK	0	13:29:19.761	test_trail (GAZP,H1)	2026.10.30 13:29:19.524 bid:116.2 ask:116.21 last:116.2 vol:6 flags:1112 SELL LAST VOL
LE	0	13:29:20.125	test_trail (GAZP,H1)	2026.10.30 13:29:19.886 bid:116.2 ask:116.21 last:116.21 vol:1 flags:1080 BUY LAST VOL
OK	0	13:29:20.249	test_trail (GAZP,H1)	2026.10.30 13:29:20.1 bid:116.2 ask:116.21 last:116.2 vol:1 flags:1112 SELL LAST VOL
FL	0	13:29:20.898	test_trail (GAZP,H1)	2026.10.30 13:29:20.660 bid:116.2 ask:116.21 last:116.2 vol:3 flags:1112 SELL LAST VOL
DQ	0	13:29:21.478	test_trail (GAZP,H1)	2026.10.30 13:29:21.250 bid:116.2 ask:116.21 last:116.21 vol:27 flags:1080 BUY LAST VOL
RL	0	13:29:21.983	test_trail (GAZP,H1)	2026.10.30 13:29:21.755 bid:116.2 ask:116.21 last:116.2 vol:100 flags:1112 SELL LAST VOL
OO	0	13:29:23.035	test_trail (GAZP,H1)	2026.10.30 13:29:22.797 bid:116.2 ask:116.21 last:116.2 vol:38 flags:1112 SELL LAST VOL
NR	0	13:29:23.344	test_trail (GAZP,H1)	2026.10.30 13:29:23.113 bid:116.2 ask:116.21 last:116.21 vol:1 flags:1080 BUY LAST VOL
ML	0	13:29:23.816	test_trail (GAZP,H1)	2026.10.30 13:29:23.582 bid:116.2 ask:116.21 last:116.2 vol:1 flags:1112 SELL LAST VOL
OL	0	13:29:24.103	test_trail (GAZP,H1)	2026.10.30 13:29:23.872 bid:116.2 ask:116.21 last:116.2 vol:1 flags:1112 SELL LAST VOL
KR	0	13:29:24.667	test_trail (GAZP,H1)	2026.10.30 13:29:24.429 bid:116.2 ask:116.21 last:116.21 vol:4 flags:1080 BUY LAST VOL
OO	0	13:29:24.685	test_trail (GAZP,H1)	2026.10.30 13:29:24.455 bid:116.2 ask:116.21 last:116.2 vol:20 flags:1112 SELL LAST VOL
FR	0	13:29:25.184	test_trail (GAZP,H1)	2026.10.30 13:29:24.950 bid:116.2 ask:116.21 last:116.21 vol:1 flags:1080 BUY LAST VOL
HL	0	13:29:25.419	test_trail (GAZP,H1)	2026.10.30 13:29:25.193 bid:116.2 ask:116.21 last:116.2 vol:100 flags:1112 SELL LAST VOL
CS	0	13:29:25.439	test_trail (GAZP,H1)	2026.10.30 13:29:25.193 bid:116.19 ask:116.2 last:116.2 vol:100 flags:1030 BID ASK
QM	0	13:29:25.512	test_trail (GAZP,H1)	2026.10.30 13:29:25.282 bid:116.19 ask:116.2 last:116.19 vol:28 flags:1112 SELL LAST VOL
NM	0	13:29:25.515	test_trail (GAZP,H1)	2026.10.30 13:29:25.286 bid:116.19 ask:116.2 last:116.19 vol:86 flags:1112 SELL LAST VOL
PN	0	13:29:25.571	test_trail (GAZP,H1)	2026.10.30 13:29:25.333 bid:116.19 ask:116.2 last:116.19 vol:3 flags:1112 SELL LAST VOL
PM	0	13:29:25.624	test_trail (GAZP,H1)	2026.10.30 13:29:25.386 bid:116.19 ask:116.2 last:116.19 vol:86 flags:1112 SELL LAST VOL
KM	0	13:29:25.728	test_trail (GAZP,H1)	2026.10.30 13:29:25.482 bid:116.19 ask:116.2 last:116.19 vol:43 flags:1112 SELL LAST VOL
LO	0	13:29:25.871	test_trail (GAZP,H1)	2026.10.30 13:29:25.635 bid:116.19 ask:116.2 last:116.19 vol:5 flags:1112 SELL LAST VOL
ER	0	13:29:26.012	test_trail (GAZP,H1)	2026.10.30 13:29:25.782 bid:116.19 ask:116.2 last:116.2 vol:14 flags:1080 BUY LAST VOL
LN	0	13:29:26.068	test_trail (GAZP,H1)	2026.10.30 13:29:25.820 bid:116.19 ask:116.2 last:116.19 vol:255 flags:1112 SELL LAST VOL
FO	0	13:29:26.113	test_trail (GAZP,H1)	2026.10.30 13:29:25.882 bid:116.19 ask:116.2 last:116.19 vol:155 flags:1112 SELL LAST VOL
QL	0	13:29:26.320	test_trail (GAZP,H1)	2026.10.30 13:29:26.82 bid:116.19 ask:116.2 last:116.19 vol:1 flags:1112 SELL LAST VOL
OL	0	13:29:26.412	test_trail (GAZP,H1)	2026.10.30 13:29:26.182 bid:116.19 ask:116.2 last:116.19 vol:60 flags:1112 SELL LAST VOL
LO	0	13:29:26.523	test_trail (GAZP,H1)	2026.10.30 13:29:26.286 bid:116.19 ask:116.2 last:116.19 vol:746 flags:1112 SELL LAST VOL
KS	0	13:29:26.539	test_trail (GAZP,H1)	2026.10.30 13:29:26.286 bid:116.15 ask:116.17 last:116.19 vol:746 flags:1030 BID ASK
NM	0	13:29:26.718	test_trail (GAZP,H1)	2026.10.30 13:29:26.447 bid:116.15 ask:116.16 last:116.19 vol:746 flags:1028 ASK
LS	0	13:29:26.799	test_trail (GAZP,H1)	2026.10.30 13:29:26.565 bid:116.15 ask:116.16 last:116.18 vol:60 flags:1080 BUY LAST VOL
PS	0	13:29:27.014	test_trail (GAZP,H1)	2026.10.30 13:29:26.779 bid:116.15 ask:116.16 last:116.16 vol:86 flags:1080 BUY LAST VOL
RP	0	13:29:27.588	test_trail (GAZP,H1)	2026.10.30 13:29:27.361 bid:116.15 ask:116.16 last:116.16 vol:2 flags:1080 BUY LAST VOL
EP	0	13:29:27.996	test_trail (GAZP,H1)	2026.10.30 13:29:27.768 bid:116.15 ask:116.16 last:116.16 vol:1 flags:1080 BUY LAST VOL
ON	0	13:29:28.373	test_trail (GAZP,H1)	2026.10.30 13:29:28.137 bid:116.15 ask:116.16 last:116.13 vol:50 flags:1112 SELL LAST VOL
HQ	0	13:29:28.374	test_trail (GAZP,H1)	2026.10.30 13:29:28.137 bid:116.12 ask:116.15 last:116.13 vol:50 flags:1030 BID ASK
DN	0	13:29:28.564	test_trail (GAZP,H1)	2026.10.30 13:29:28.322 bid:116.11 ask:116.15 last:116.13 vol:50 flags:1026 BID
DM	0	13:29:28.772	test_trail (GAZP,H1)	2026.10.30 13:29:28.498 bid:116.12 ask:116.15 last:116.13 vol:50 flags:1026 BID
ON	0	13:29:31.346	test_trail (GAZP,H1)	2026.10.30 13:29:31.75 bid:116.12 ask:116.14 last:116.13 vol:50 flags:1028 ASK
FP	0	13:29:31.840	test_trail (GAZP,H1)	2026.10.30 13:29:31.609 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1112 SELL LAST VOL
JP	0	13:29:31.995	test_trail (GAZP,H1)	2026.10.30 13:29:31.724 bid:116.13 ask:116.14 last:116.12 vol:1 flags:1026 BID
MP	0	13:29:32.012	test_trail (GAZP,H1)	2026.10.30 13:29:31.772 bid:116.13 ask:116.15 last:116.12 vol:1 flags:1028 ASK
KO	0	13:29:32.756	test_trail (GAZP,H1)	2026.10.30 13:29:32.508 bid:116.13 ask:116.15 last:116.15 vol:3 flags:1080 BUY LAST VOL
RS	0	13:29:32.758	test_trail (GAZP,H1)	2026.10.30 13:29:32.508 bid:116.13 ask:116.16 last:116.15 vol:3 flags:1028 ASK
ES	0	13:29:32.863	test_trail (GAZP,H1)	2026.10.30 13:29:32.634 bid:116.13 ask:116.16 last:116.11 vol:649 flags:1112 SELL LAST VOL
RL	0	13:29:32.864	test_trail (GAZP,H1)	2026.10.30 13:29:32.634 bid:116.12 ask:116.15 last:116.11 vol:649 flags:1030 BID ASK
FS	0	13:29:33.680	test_trail (GAZP,H1)	2026.10.30 13:29:33.446 bid:116.12 ask:116.15 last:116.11 vol:408 flags:1112 SELL LAST VOL
QR	0	13:29:33.682	test_trail (GAZP,H1)	2026.10.30 13:29:33.446 bid:116.12 ask:116.14 last:116.11 vol:408 flags:1028 ASK
GD	0	13:29:34.177	test_trail (GAZP,H1)	2026.10.30 13:29:33.943 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1112 SELL LAST VOL
LI	0	13:29:34.258	test_trail (GAZP,H1)	2026.10.30 13:29:34.23 bid:116.12 ask:116.14 last:116.19 vol:98 flags:1080 BUY LAST VOL
CE	0	13:29:34.265	test_trail (GAZP,H1)	2026.10.30 13:29:34.23 bid:116.12 ask:116.19 last:116.19 vol:98 flags:1028 ASK
LJ	0	13:29:34.274	test_trail (GAZP,H1)	2026.10.30 13:29:34.36 bid:116.15 ask:116.17 last:116.19 vol:98 flags:1030 BID ASK
EF	0	13:29:34.680	test_trail (GAZP,H1)	2026.10.30 13:29:34.446 bid:116.15 ask:116.17 last:116.14 vol:3 flags:1112 SELL LAST VOL
FE	0	13:29:34.829	test_trail (GAZP,H1)	2026.10.30 13:29:34.594 bid:116.15 ask:116.17 last:116.12 vol:229 flags:1112 SELL LAST VOL
MJ	0	13:29:34.839	test_trail (GAZP,H1)	2026.10.30 13:29:34.594 bid:116.14 ask:116.16 last:116.12 vol:229 flags:1030 BID ASK
GE	0	13:29:34.953	test_trail (GAZP,H1)	2026.10.30 13:29:34.657 bid:116.13 ask:116.16 last:116.12 vol:229 flags:1026 BID
IH	0	13:29:35.059	test_trail (GAZP,H1)	2026.10.30 13:29:34.831 bid:116.13 ask:116.16 last:116.16 vol:12 flags:1080 BUY LAST VOL
KE	0	13:29:35.076	test_trail (GAZP,H1)	2026.10.30 13:29:34.831 bid:116.14 ask:116.16 last:116.16 vol:12 flags:1026 BID
ID	0	13:29:35.309	test_trail (GAZP,H1)	2026.10.30 13:29:34.877 bid:116.13 ask:116.16 last:116.16 vol:12 flags:1026 BID
NF	0	13:29:35.340	test_trail (GAZP,H1)	2026.10.30 13:29:35.90 bid:116.13 ask:116.16 last:116.16 vol:1 flags:1080 BUY LAST VOL
LK	0	13:29:35.341	test_trail (GAZP,H1)	2026.10.30 13:29:35.90 bid:116.14 ask:116.16 last:116.16 vol:1 flags:1026 BID
JJ	0	13:29:35.554	test_trail (GAZP,H1)	2026.10.30 13:29:35.248 bid:116.13 ask:116.16 last:116.16 vol:1 flags:1026 BID
OK	0	13:29:35.771	test_trail (GAZP,H1)	2026.10.30 13:29:35.432 bid:116.14 ask:116.16 last:116.16 vol:1 flags:1026 BID
OQ	0	13:29:36.148	test_trail (GAZP,H1)	2026.10.30 13:29:35.914 bid:116.14 ask:116.16 last:116.16 vol:3 flags:1080 BUY LAST VOL
RL	0	13:29:36.635	test_trail (GAZP,H1)	2026.10.30 13:29:36.404 bid:116.14 ask:116.16 last:116.13 vol:5 flags:1112 SELL LAST VOL
HL	0	13:29:36.648	test_trail (GAZP,H1)	2026.10.30 13:29:36.414 bid:116.13 ask:116.16 last:116.13 vol:5 flags:1026 BID
PM	0	13:29:36.671	test_trail (GAZP,H1)	2026.10.30 13:29:36.436 bid:116.13 ask:116.16 last:116.13 vol:1 flags:1112 SELL LAST VOL
JM	0	13:29:36.822	test_trail (GAZP,H1)	2026.10.30 13:29:36.534 bid:116.14 ask:116.16 last:116.13 vol:1 flags:1026 BID
JN	0	13:29:37.852	test_trail (GAZP,H1)	2026.10.30 13:29:37.620 bid:116.14 ask:116.16 last:116.12 vol:153 flags:1112 SELL LAST VOL
PR	0	13:29:37.858	test_trail (GAZP,H1)	2026.10.30 13:29:37.620 bid:116.13 ask:116.15 last:116.12 vol:153 flags:1030 BID ASK
IQ	0	13:29:37.918	test_trail (GAZP,H1)	2026.10.30 13:29:37.635 bid:116.12 ask:116.14 last:116.12 vol:153 flags:1030 BID ASK
RS	0	13:29:38.226	test_trail (GAZP,H1)	2026.10.30 13:29:37.996 bid:116.12 ask:116.14 last:116.14 vol:5 flags:1080 BUY LAST VOL
GM	0	13:29:38.236	test_trail (GAZP,H1)	2026.10.30 13:29:38.11 bid:116.13 ask:116.14 last:116.14 vol:5 flags:1026 BID
DQ	0	13:29:38.286	test_trail (GAZP,H1)	2026.10.30 13:29:38.59 bid:116.13 ask:116.14 last:116.14 vol:1 flags:1080 BUY LAST VOL
FR	0	13:29:38.290	test_trail (GAZP,H1)	2026.10.30 13:29:38.59 bid:116.13 ask:116.15 last:116.14 vol:1 flags:1028 ASK
CL	0	13:29:38.599	test_trail (GAZP,H1)	2026.10.30 13:29:38.372 bid:116.13 ask:116.15 last:116.17 vol:193 flags:1080 BUY LAST VOL
PN	0	13:29:38.613	test_trail (GAZP,H1)	2026.10.30 13:29:38.372 bid:116.14 ask:116.16 last:116.17 vol:193 flags:1030 BID ASK
OR	0	13:29:38.637	test_trail (GAZP,H1)	2026.10.30 13:29:38.404 bid:116.14 ask:116.16 last:116.14 vol:10 flags:1112 SELL LAST VOL
KQ	0	13:29:39.095	test_trail (GAZP,H1)	2026.10.30 13:29:38.843 bid:116.14 ask:116.16 last:116.14 vol:1 flags:1112 SELL LAST VOL
HP	0	13:29:39.371	test_trail (GAZP,H1)	2026.10.30 13:29:39.113 bid:116.14 ask:116.15 last:116.14 vol:1 flags:1028 ASK
ER	0	13:29:39.802	test_trail (GAZP,H1)	2026.10.30 13:29:39.560 bid:116.14 ask:116.15 last:116.14 vol:3 flags:1112 SELL LAST VOL
ML	0	13:29:40.269	test_trail (GAZP,H1)	2026.10.30 13:29:40.34 bid:116.14 ask:116.15 last:116.15 vol:9 flags:1080 BUY LAST VOL
JR	0	13:29:40.590	test_trail (GAZP,H1)	2026.10.30 13:29:40.350 bid:116.14 ask:116.15 last:116.14 vol:5 flags:1112 SELL LAST VOL
QQ	0	13:29:40.717	test_trail (GAZP,H1)	2026.10.30 13:29:40.470 bid:116.14 ask:116.15 last:116.14 vol:42 flags:1112 SELL LAST VOL
JQ	0	13:29:41.338	test_trail (GAZP,H1)	2026.10.30 13:29:41.94 bid:116.14 ask:116.15 last:116.14 vol:62 flags:1112 SELL LAST VOL
JQ	0	13:29:41.741	test_trail (GAZP,H1)	2026.10.30 13:29:41.499 bid:116.14 ask:116.15 last:116.14 vol:1 flags:1112 SELL LAST VOL
PQ	0	13:29:42.068	test_trail (GAZP,H1)	2026.10.30 13:29:41.839 bid:116.14 ask:116.15 last:116.13 vol:227 flags:1112 SELL LAST VOL
LQ	0	13:29:42.083	test_trail (GAZP,H1)	2026.10.30 13:29:41.860 bid:116.13 ask:116.15 last:116.13 vol:227 flags:1026 BID
KQ	0	13:29:42.125	test_trail (GAZP,H1)	2026.10.30 13:29:41.900 bid:116.13 ask:116.15 last:116.13 vol:79 flags:1112 SELL LAST VOL
OP	0	13:29:42.301	test_trail (GAZP,H1)	2026.10.30 13:29:42.78 bid:116.13 ask:116.14 last:116.13 vol:79 flags:1028 ASK
CO	0	13:29:42.320	test_trail (GAZP,H1)	2026.10.30 13:29:42.98 bid:116.12 ask:116.14 last:116.13 vol:79 flags:0
JF	0	13:29:42.353	test_trail (GAZP,H1)	2026.10.30 13:29:42.117 bid:116.12 ask:116.13 last:116.13 vol:79 flags:1028 ASK
JK	0	13:29:42.443	test_trail (GAZP,H1)	2026.10.30 13:29:42.203 bid:116.12 ask:116.13 last:116.13 vol:15 flags:1080 BUY LAST VOL
MH	0	13:29:42.597	test_trail (GAZP,H1)	2026.10.30 13:29:42.366 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
FK	0	13:29:42.842	test_trail (GAZP,H1)	2026.10.30 13:29:42.609 bid:116.12 ask:116.13 last:116.14 vol:24 flags:1080 BUY LAST VOL
QE	0	13:29:42.856	test_trail (GAZP,H1)	2026.10.30 13:29:42.621 bid:116.12 ask:116.13 last:116.11 vol:5 flags:1112 SELL LAST VOL
ED	0	13:29:42.857	test_trail (GAZP,H1)	2026.10.30 13:29:42.621 bid:116.12 ask:116.14 last:116.11 vol:5 flags:1028 ASK
DF	0	13:29:42.859	test_trail (GAZP,H1)	2026.10.30 13:29:42.634 bid:116.11 ask:116.14 last:116.11 vol:5 flags:1026 BID
DH	0	13:29:43.114	test_trail (GAZP,H1)	2026.10.30 13:29:42.729 bid:116.12 ask:116.13 last:116.11 vol:5 flags:1030 BID ASK
RK	0	13:29:43.343	test_trail (GAZP,H1)	2026.10.30 13:29:43.37 bid:116.11 ask:116.13 last:116.11 vol:5 flags:1026 BID
DD	0	13:29:43.436	test_trail (GAZP,H1)	2026.10.30 13:29:43.198 bid:116.11 ask:116.13 last:116.13 vol:6 flags:1080 BUY LAST VOL
CG	0	13:29:44.646	test_trail (GAZP,H1)	2026.10.30 13:29:44.416 bid:116.11 ask:116.13 last:116.13 vol:10 flags:1080 BUY LAST VOL
GJ	0	13:29:44.650	test_trail (GAZP,H1)	2026.10.30 13:29:44.416 bid:116.12 ask:116.13 last:116.13 vol:10 flags:1026 BID
DH	0	13:29:44.759	test_trail (GAZP,H1)	2026.10.30 13:29:44.526 bid:116.12 ask:116.14 last:116.13 vol:10 flags:1028 ASK
MK	0	13:29:45.072	test_trail (GAZP,H1)	2026.10.30 13:29:44.840 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1112 SELL LAST VOL
GK	0	13:29:45.271	test_trail (GAZP,H1)	2026.10.30 13:29:44.927 bid:116.13 ask:116.14 last:116.12 vol:1 flags:1026 BID
OO	0	13:29:45.448	test_trail (GAZP,H1)	2026.10.30 13:29:45.215 bid:116.13 ask:116.14 last:116.13 vol:10 flags:1112 SELL LAST VOL
ML	0	13:29:46.350	test_trail (GAZP,H1)	2026.10.30 13:29:46.112 bid:116.13 ask:116.14 last:116.13 vol:1 flags:1112 SELL LAST VOL
EO	0	13:29:47.325	test_trail (GAZP,H1)	2026.10.30 13:29:47.78 bid:116.12 ask:116.14 last:116.13 vol:1 flags:1026 BID
DM	0	13:29:48.006	test_trail (GAZP,H1)	2026.10.30 13:29:47.602 bid:116.13 ask:116.14 last:116.13 vol:1 flags:1026 BID
HP	0	13:29:48.173	test_trail (GAZP,H1)	2026.10.30 13:29:47.945 bid:116.13 ask:116.14 last:116.14 vol:10 flags:1080 BUY LAST VOL
EM	0	13:29:48.270	test_trail (GAZP,H1)	2026.10.30 13:29:47.992 bid:116.12 ask:116.14 last:116.14 vol:10 flags:1026 BID
JQ	0	13:29:48.284	test_trail (GAZP,H1)	2026.10.30 13:29:48.56 bid:116.12 ask:116.14 last:116.14 vol:3 flags:1080 BUY LAST VOL
LO	0	13:29:48.591	test_trail (GAZP,H1)	2026.10.30 13:29:48.363 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1112 SELL LAST VOL
QL	0	13:29:48.824	test_trail (GAZP,H1)	2026.10.30 13:29:48.582 bid:116.12 ask:116.14 last:116.11 vol:98 flags:1112 SELL LAST VOL
LM	0	13:29:48.839	test_trail (GAZP,H1)	2026.10.30 13:29:48.582 bid:116.12 ask:116.13 last:116.11 vol:98 flags:1028 ASK
RS	0	13:29:49.030	test_trail (GAZP,H1)	2026.10.30 13:29:48.736 bid:116.11 ask:116.13 last:116.11 vol:98 flags:1026 BID
IL	0	13:29:49.539	test_trail (GAZP,H1)	2026.10.30 13:29:49.306 bid:116.11 ask:116.13 last:116.13 vol:2 flags:1080 BUY LAST VOL
EL	0	13:29:49.734	test_trail (GAZP,H1)	2026.10.30 13:29:49.508 bid:116.11 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
IO	0	13:29:49.759	test_trail (GAZP,H1)	2026.10.30 13:29:49.526 bid:116.11 ask:116.13 last:116.13 vol:20 flags:1080 BUY LAST VOL
EO	0	13:29:49.837	test_trail (GAZP,H1)	2026.10.30 13:29:49.598 bid:116.11 ask:116.13 last:116.14 vol:45 flags:1080 BUY LAST VOL
QR	0	13:29:49.838	test_trail (GAZP,H1)	2026.10.30 13:29:49.598 bid:116.11 ask:116.14 last:116.14 vol:45 flags:1028 ASK
OS	0	13:29:49.918	test_trail (GAZP,H1)	2026.10.30 13:29:49.651 bid:116.11 ask:116.13 last:116.14 vol:45 flags:1028 ASK
MP	0	13:29:49.930	test_trail (GAZP,H1)	2026.10.30 13:29:49.696 bid:116.11 ask:116.14 last:116.14 vol:45 flags:1028 ASK
RP	0	13:29:50.040	test_trail (GAZP,H1)	2026.10.30 13:29:49.818 bid:116.12 ask:116.14 last:116.14 vol:45 flags:1026 BID
FF	0	13:29:50.124	test_trail (GAZP,H1)	2026.10.30 13:29:49.818 bid:116.12 ask:116.13 last:116.14 vol:45 flags:1028 ASK
LF	0	13:29:50.612	test_trail (GAZP,H1)	2026.10.30 13:29:50.385 bid:116.12 ask:116.13 last:116.09 vol:28 flags:1112 SELL LAST VOL
EJ	0	13:29:50.623	test_trail (GAZP,H1)	2026.10.30 13:29:50.385 bid:116.1 ask:116.12 last:116.09 vol:28 flags:1030 BID ASK
KJ	0	13:29:50.636	test_trail (GAZP,H1)	2026.10.30 13:29:50.401 bid:116.09 ask:116.11 last:116.09 vol:28 flags:1030 BID ASK
KI	0	13:29:50.722	test_trail (GAZP,H1)	2026.10.30 13:29:50.453 bid:116.1 ask:116.12 last:116.09 vol:28 flags:1030 BID ASK
HF	0	13:29:50.822	test_trail (GAZP,H1)	2026.10.30 13:29:50.593 bid:116.1 ask:116.11 last:116.09 vol:28 flags:1028 ASK
HI	0	13:29:50.927	test_trail (GAZP,H1)	2026.10.30 13:29:50.655 bid:116.1 ask:116.12 last:116.09 vol:28 flags:1028 ASK
RI	0	13:29:51.233	test_trail (GAZP,H1)	2026.10.30 13:29:50.999 bid:116.1 ask:116.12 last:116.1 vol:130 flags:1112 SELL LAST VOL
OJ	0	13:29:51.524	test_trail (GAZP,H1)	2026.10.30 13:29:51.202 bid:116.09 ask:116.12 last:116.1 vol:130 flags:1026 BID
GI	0	13:29:51.535	test_trail (GAZP,H1)	2026.10.30 13:29:51.302 bid:116.11 ask:116.12 last:116.1 vol:130 flags:1026 BID
HK	0	13:29:52.028	test_trail (GAZP,H1)	2026.10.30 13:29:51.496 bid:116.1 ask:116.12 last:116.1 vol:130 flags:1026 BID
HO	0	13:29:52.128	test_trail (GAZP,H1)	2026.10.30 13:29:51.867 bid:116.11 ask:116.12 last:116.1 vol:130 flags:1026 BID
HM	0	13:29:52.626	test_trail (GAZP,H1)	2026.10.30 13:29:52.255 bid:116.1 ask:116.12 last:116.1 vol:130 flags:1026 BID
FM	0	13:29:53.303	test_trail (GAZP,H1)	2026.10.30 13:29:53.74 bid:116.1 ask:116.12 last:116.1 vol:1 flags:1112 SELL LAST VOL
QN	0	13:29:54.630	test_trail (GAZP,H1)	2026.10.30 13:29:54.396 bid:116.1 ask:116.11 last:116.1 vol:1 flags:1028 ASK
EQ	0	13:29:54.828	test_trail (GAZP,H1)	2026.10.30 13:29:54.543 bid:116.1 ask:116.12 last:116.1 vol:1 flags:1028 ASK
JP	0	13:29:55.508	test_trail (GAZP,H1)	2026.10.30 13:29:55.203 bid:116.1 ask:116.11 last:116.1 vol:1 flags:1028 ASK
LM	0	13:29:57.192	test_trail (GAZP,H1)	2026.10.30 13:29:56.959 bid:116.1 ask:116.11 last:116.11 vol:8 flags:1080 BUY LAST VOL
IM	0	13:29:57.237	test_trail (GAZP,H1)	2026.10.30 13:29:57.8 bid:116.1 ask:116.11 last:116.11 vol:1 flags:1080 BUY LAST VOL
GP	0	13:29:57.854	test_trail (GAZP,H1)	2026.10.30 13:29:57.624 bid:116.1 ask:116.11 last:116.08 vol:202 flags:1112 SELL LAST VOL
RO	0	13:29:57.866	test_trail (GAZP,H1)	2026.10.30 13:29:57.624 bid:116.08 ask:116.1 last:116.08 vol:202 flags:1030 BID ASK
EP	0	13:29:58.065	test_trail (GAZP,H1)	2026.10.30 13:29:57.824 bid:116.09 ask:116.1 last:116.08 vol:202 flags:1026 BID
HI	0	13:29:58.554	test_trail (GAZP,H1)	2026.10.30 13:29:58.319 bid:116.09 ask:116.1 last:116.1 vol:302 flags:1080 BUY LAST VOL
KD	0	13:29:59.468	test_trail (GAZP,H1)	2026.10.30 13:29:59.233 bid:116.09 ask:116.1 last:116.08 vol:66 flags:1112 SELL LAST VOL
OG	0	13:29:59.471	test_trail (GAZP,H1)	2026.10.30 13:29:59.233 bid:116.09 ask:116.1 last:116.08 vol:295 flags:1112 SELL LAST VOL
PI	0	13:29:59.752	test_trail (GAZP,H1)	2026.10.30 13:29:59.526 bid:116.09 ask:116.1 last:116.1 vol:1 flags:1080 BUY LAST VOL
QD	0	13:30:00.331	test_trail (GAZP,H1)	2026.10.30 13:30:00.85 bid:116.09 ask:116.1 last:116.09 vol:1 flags:1112 SELL LAST VOL
FI	0	13:30:00.470	test_trail (GAZP,H1)	2026.10.30 13:30:00.241 bid:116.09 ask:116.1 last:116.14 vol:19 flags:1080 BUY LAST VOL
LF	0	13:30:00.474	test_trail (GAZP,H1)	2026.10.30 13:30:00.241 bid:116.09 ask:116.14 last:116.14 vol:19 flags:1028 ASK
OF	0	13:30:00.495	test_trail (GAZP,H1)	2026.10.30 13:30:00.249 bid:116.12 ask:116.14 last:116.14 vol:19 flags:1026 BID
EE	0	13:30:00.516	test_trail (GAZP,H1)	2026.10.30 13:30:00.291 bid:116.13 ask:116.14 last:116.14 vol:19 flags:1026 BID
KG	0	13:30:01.063	test_trail (GAZP,H1)	2026.10.30 13:30:00.725 bid:116.13 ask:116.14 last:116.13 vol:9 flags:1112 SELL LAST VOL
EG	0	13:30:01.279	test_trail (GAZP,H1)	2026.10.30 13:30:01.43 bid:116.13 ask:116.14 last:116.12 vol:87 flags:1112 SELL LAST VOL
DD	0	13:30:01.644	test_trail (GAZP,H1)	2026.10.30 13:30:01.412 bid:116.13 ask:116.14 last:116.13 vol:10 flags:1112 SELL LAST VOL
HJ	0	13:30:01.731	test_trail (GAZP,H1)	2026.10.30 13:30:01.496 bid:116.13 ask:116.14 last:116.15 vol:2 flags:1080 BUY LAST VOL
QH	0	13:30:01.747	test_trail (GAZP,H1)	2026.10.30 13:30:01.496 bid:116.14 ask:116.15 last:116.15 vol:2 flags:1030 BID ASK
OH	0	13:30:01.821	test_trail (GAZP,H1)	2026.10.30 13:30:01.590 bid:116.14 ask:116.15 last:116.14 vol:1 flags:1112 SELL LAST VOL
GI	0	13:30:01.994	test_trail (GAZP,H1)	2026.10.30 13:30:01.761 bid:116.14 ask:116.15 last:116.15 vol:25 flags:1080 BUY LAST VOL
DD	0	13:30:02.259	test_trail (GAZP,H1)	2026.10.30 13:30:02.23 bid:116.14 ask:116.15 last:116.14 vol:8 flags:1112 SELL LAST VOL
IG	0	13:30:03.483	test_trail (GAZP,H1)	2026.10.30 13:30:03.248 bid:116.14 ask:116.15 last:116.14 vol:1 flags:1112 SELL LAST VOL
RJ	0	13:30:04.263	test_trail (GAZP,H1)	2026.10.30 13:30:04.30 bid:116.14 ask:116.15 last:116.15 vol:80 flags:1080 BUY LAST VOL
GG	0	13:30:04.478	test_trail (GAZP,H1)	2026.10.30 13:30:04.248 bid:116.14 ask:116.15 last:116.14 vol:1 flags:1112 SELL LAST VOL
RG	0	13:30:04.597	test_trail (GAZP,H1)	2026.10.30 13:30:04.367 bid:116.14 ask:116.15 last:116.14 vol:4 flags:1112 SELL LAST VOL
HI	0	13:30:05.280	test_trail (GAZP,H1)	2026.10.30 13:30:05.54 bid:116.14 ask:116.15 last:116.15 vol:1 flags:1080 BUY LAST VOL
QJ	0	13:30:06.001	test_trail (GAZP,H1)	2026.10.30 13:30:05.768 bid:116.14 ask:116.15 last:116.15 vol:114 flags:1080 BUY LAST VOL
LI	0	13:30:06.896	test_trail (GAZP,H1)	2026.10.30 13:30:06.662 bid:116.14 ask:116.15 last:116.15 vol:10 flags:1080 BUY LAST VOL
QJ	0	13:30:06.906	test_trail (GAZP,H1)	2026.10.30 13:30:06.669 bid:116.14 ask:116.15 last:116.15 vol:3 flags:1080 BUY LAST VOL
PG	0	13:30:07.263	test_trail (GAZP,H1)	2026.10.30 13:30:07.33 bid:116.14 ask:116.15 last:116.14 vol:75 flags:1112 SELL LAST VOL
FD	0	13:30:07.268	test_trail (GAZP,H1)	2026.10.30 13:30:07.33 bid:116.14 ask:116.15 last:116.14 vol:5 flags:1112 SELL LAST VOL
JI	0	13:30:08.862	test_trail (GAZP,H1)	2026.10.30 13:30:08.627 bid:116.14 ask:116.15 last:116.15 vol:10 flags:1080 BUY LAST VOL
HH	0	13:30:08.954	test_trail (GAZP,H1)	2026.10.30 13:30:08.728 bid:116.14 ask:116.15 last:116.15 vol:70 flags:1080 BUY LAST VOL
PF	0	13:30:09.152	test_trail (GAZP,H1)	2026.10.30 13:30:08.915 bid:116.14 ask:116.15 last:116.14 vol:1 flags:1112 SELL LAST VOL
LK	0	13:30:10.013	test_trail (GAZP,H1)	2026.10.30 13:30:09.775 bid:116.14 ask:116.15 last:116.15 vol:5 flags:1080 BUY LAST VOL
IK	0	13:30:10.588	test_trail (GAZP,H1)	2026.10.30 13:30:10.357 bid:116.14 ask:116.15 last:116.15 vol:1 flags:1080 BUY LAST VOL
JK	0	13:30:10.706	test_trail (GAZP,H1)	2026.10.30 13:30:10.477 bid:116.14 ask:116.15 last:116.15 vol:1 flags:1080 BUY LAST VOL
RH	0	13:30:11.383	test_trail (GAZP,H1)	2026.10.30 13:30:11.150 bid:116.14 ask:116.15 last:116.15 vol:22 flags:1080 BUY LAST VOL
EK	0	13:30:13.029	test_trail (GAZP,H1)	2026.10.30 13:30:12.796 bid:116.14 ask:116.15 last:116.15 vol:1 flags:1080 BUY LAST VOL
JH	0	13:30:13.371	test_trail (GAZP,H1)	2026.10.30 13:30:13.130 bid:116.14 ask:116.15 last:116.15 vol:10 flags:1080 BUY LAST VOL
JE	0	13:30:13.862	test_trail (GAZP,H1)	2026.10.30 13:30:13.633 bid:116.14 ask:116.15 last:116.14 vol:10 flags:1112 SELL LAST VOL
RE	0	13:30:14.438	test_trail (GAZP,H1)	2026.10.30 13:30:14.208 bid:116.14 ask:116.15 last:116.14 vol:31 flags:1112 SELL LAST VOL
GK	0	13:30:14.987	test_trail (GAZP,H1)	2026.10.30 13:30:14.747 bid:116.14 ask:116.15 last:116.15 vol:10 flags:1080 BUY LAST VOL
HK	0	13:30:15.039	test_trail (GAZP,H1)	2026.10.30 13:30:14.803 bid:116.14 ask:116.15 last:116.2 vol:767 flags:1080 BUY LAST VOL
HI	0	13:30:15.048	test_trail (GAZP,H1)	2026.10.30 13:30:14.803 bid:116.15 ask:116.18 last:116.2 vol:767 flags:1030 BID ASK
NE	0	13:30:15.064	test_trail (GAZP,H1)	2026.10.30 13:30:14.824 bid:116.16 ask:116.18 last:116.2 vol:767 flags:1026 BID
QJ	0	13:30:15.191	test_trail (GAZP,H1)	2026.10.30 13:30:14.952 bid:116.16 ask:116.18 last:116.18 vol:1 flags:1080 BUY LAST VOL
DD	0	13:30:15.196	test_trail (GAZP,H1)	2026.10.30 13:30:14.970 bid:116.16 ask:116.18 last:116.15 vol:42 flags:1112 SELL LAST VOL
CK	0	13:30:15.404	test_trail (GAZP,H1)	2026.10.30 13:30:15.172 bid:116.16 ask:116.18 last:116.18 vol:1 flags:1080 BUY LAST VOL
GH	0	13:30:15.887	test_trail (GAZP,H1)	2026.10.30 13:30:15.654 bid:116.16 ask:116.18 last:116.18 vol:10 flags:1080 BUY LAST VOL
RE	0	13:30:16.145	test_trail (GAZP,H1)	2026.10.30 13:30:15.902 bid:116.15 ask:116.18 last:116.18 vol:10 flags:1026 BID
EG	0	13:30:16.192	test_trail (GAZP,H1)	2026.10.30 13:30:15.959 bid:116.15 ask:116.18 last:116.14 vol:4 flags:1112 SELL LAST VOL
JD	0	13:30:16.310	test_trail (GAZP,H1)	2026.10.30 13:30:16.78 bid:116.15 ask:116.18 last:116.2 vol:10 flags:1112 SELL LAST VOL
EH	0	13:30:16.317	test_trail (GAZP,H1)	2026.10.30 13:30:16.78 bid:116.2 ask:116.21 last:116.2 vol:10 flags:1030 BID ASK
QF	0	13:30:16.582	test_trail (GAZP,H1)	2026.10.30 13:30:16.351 bid:116.2 ask:116.21 last:116.21 vol:132 flags:1080 BUY LAST VOL
OH	0	13:30:16.996	test_trail (GAZP,H1)	2026.10.30 13:30:16.761 bid:116.2 ask:116.21 last:116.2 vol:1 flags:1112 SELL LAST VOL
EH	0	13:30:17.860	test_trail (GAZP,H1)	2026.10.30 13:30:17.625 bid:116.2 ask:116.21 last:116.2 vol:239 flags:1112 SELL LAST VOL
IK	0	13:30:18.065	test_trail (GAZP,H1)	2026.10.30 13:30:17.830 bid:116.2 ask:116.21 last:116.2 vol:82 flags:1112 SELL LAST VOL
PK	0	13:30:18.529	test_trail (GAZP,H1)	2026.10.30 13:30:18.292 bid:116.2 ask:116.21 last:116.2 vol:10 flags:1112 SELL LAST VOL
FE	0	13:30:18.854	test_trail (GAZP,H1)	2026.10.30 13:30:18.622 bid:116.2 ask:116.21 last:116.21 vol:26 flags:1080 BUY LAST VOL
DE	0	13:30:19.594	test_trail (GAZP,H1)	2026.10.30 13:30:19.365 bid:116.2 ask:116.21 last:116.21 vol:10 flags:1080 BUY LAST VOL
RF	0	13:30:19.666	test_trail (GAZP,H1)	2026.10.30 13:30:19.432 bid:116.2 ask:116.21 last:116.21 vol:172 flags:1080 BUY LAST VOL
HG	0	13:30:19.671	test_trail (GAZP,H1)	2026.10.30 13:30:19.432 bid:116.21 ask:116.22 last:116.21 vol:172 flags:1030 BID ASK
LE	0	13:30:20.093	test_trail (GAZP,H1)	2026.10.30 13:30:19.867 bid:116.21 ask:116.22 last:116.22 vol:5 flags:1080 BUY LAST VOL
NE	0	13:30:20.385	test_trail (GAZP,H1)	2026.10.30 13:30:20.155 bid:116.21 ask:116.22 last:116.22 vol:1 flags:1080 BUY LAST VOL
IK	0	13:30:20.993	test_trail (GAZP,H1)	2026.10.30 13:30:20.763 bid:116.21 ask:116.22 last:116.2 vol:2 flags:1112 SELL LAST VOL
FH	0	13:30:20.997	test_trail (GAZP,H1)	2026.10.30 13:30:20.763 bid:116.2 ask:116.22 last:116.2 vol:2 flags:1026 BID
LG	0	13:30:21.329	test_trail (GAZP,H1)	2026.10.30 13:30:21.93 bid:116.2 ask:116.22 last:116.22 vol:5 flags:1080 BUY LAST VOL
DD	0	13:30:22.043	test_trail (GAZP,H1)	2026.10.30 13:30:21.795 bid:116.2 ask:116.22 last:116.22 vol:4 flags:1080 BUY LAST VOL
HJ	0	13:30:22.790	test_trail (GAZP,H1)	2026.10.30 13:30:22.556 bid:116.2 ask:116.22 last:116.2 vol:5 flags:1112 SELL LAST VOL
NJ	0	13:30:23.753	test_trail (GAZP,H1)	2026.10.30 13:30:23.519 bid:116.2 ask:116.22 last:116.2 vol:1 flags:1112 SELL LAST VOL
MD	0	13:30:25.063	test_trail (GAZP,H1)	2026.10.30 13:30:24.833 bid:116.2 ask:116.22 last:116.22 vol:2 flags:1080 BUY LAST VOL
CE	0	13:30:25.170	test_trail (GAZP,H1)	2026.10.30 13:30:24.938 bid:116.19 ask:116.21 last:116.22 vol:2 flags:1030 BID ASK
JI	0	13:30:25.173	test_trail (GAZP,H1)	2026.10.30 13:30:24.946 bid:116.19 ask:116.2 last:116.22 vol:2 flags:1028 ASK
NQ	0	13:30:26.456	test_trail (GAZP,H1)	2026.10.30 13:30:26.223 bid:116.19 ask:116.2 last:116.2 vol:1 flags:1080 BUY LAST VOL
DL	0	13:30:27.721	test_trail (GAZP,H1)	2026.10.30 13:30:27.484 bid:116.19 ask:116.2 last:116.16 vol:33 flags:1112 SELL LAST VOL
KL	0	13:30:27.724	test_trail (GAZP,H1)	2026.10.30 13:30:27.484 bid:116.17 ask:116.2 last:116.16 vol:33 flags:1026 BID
OM	0	13:30:27.846	test_trail (GAZP,H1)	2026.10.30 13:30:27.615 bid:116.17 ask:116.2 last:116.15 vol:37 flags:1112 SELL LAST VOL
PQ	0	13:30:27.862	test_trail (GAZP,H1)	2026.10.30 13:30:27.615 bid:116.16 ask:116.19 last:116.15 vol:37 flags:1030 BID ASK
EM	0	13:30:27.919	test_trail (GAZP,H1)	2026.10.30 13:30:27.689 bid:116.17 ask:116.19 last:116.15 vol:37 flags:1026 BID
EL	0	13:30:28.061	test_trail (GAZP,H1)	2026.10.30 13:30:27.825 bid:116.16 ask:116.19 last:116.15 vol:37 flags:1026 BID
GS	0	13:30:28.126	test_trail (GAZP,H1)	2026.10.30 13:30:27.903 bid:116.17 ask:116.19 last:116.15 vol:37 flags:1026 BID
RQ	0	13:30:29.957	test_trail (GAZP,H1)	2026.10.30 13:30:29.726 bid:116.17 ask:116.19 last:116.15 vol:654 flags:1112 SELL LAST VOL
NP	0	13:30:29.968	test_trail (GAZP,H1)	2026.10.30 13:30:29.726 bid:116.15 ask:116.19 last:116.15 vol:654 flags:1026 BID
FQ	0	13:30:30.049	test_trail (GAZP,H1)	2026.10.30 13:30:29.811 bid:116.16 ask:116.19 last:116.15 vol:654 flags:1026 BID
DR	0	13:30:30.294	test_trail (GAZP,H1)	2026.10.30 13:30:30.61 bid:116.16 ask:116.19 last:116.25 vol:50 flags:1112 SELL LAST VOL
HM	0	13:30:30.308	test_trail (GAZP,H1)	2026.10.30 13:30:30.61 bid:116.25 ask:116.26 last:116.25 vol:50 flags:1030 BID ASK
HS	0	13:30:30.308	test_trail (GAZP,H1)	2026.10.30 13:30:30.72 bid:116.25 ask:116.26 last:116.25 vol:30 flags:1112 SELL LAST VOL
IM	0	13:30:30.910	test_trail (GAZP,H1)	2026.10.30 13:30:30.681 bid:116.25 ask:116.26 last:116.26 vol:28 flags:1080 BUY LAST VOL
QL	0	13:30:32.583	test_trail (GAZP,H1)	2026.10.30 13:30:32.352 bid:116.25 ask:116.26 last:116.25 vol:13 flags:1080 BUY LAST VOL
IN	0	13:30:32.587	test_trail (GAZP,H1)	2026.10.30 13:30:32.352 bid:116.24 ask:116.25 last:116.25 vol:13 flags:1030 BID ASK
NP	0	13:30:32.805	test_trail (GAZP,H1)	2026.10.30 13:30:32.569 bid:116.24 ask:116.25 last:116.24 vol:10 flags:1112 SELL LAST VOL
HM	0	13:30:33.520	test_trail (GAZP,H1)	2026.10.30 13:30:33.291 bid:116.24 ask:116.25 last:116.25 vol:31 flags:1080 BUY LAST VOL
JN	0	13:30:33.533	test_trail (GAZP,H1)	2026.10.30 13:30:33.291 bid:116.25 ask:116.26 last:116.25 vol:31 flags:1030 BID ASK
JS	0	13:30:35.165	test_trail (GAZP,H1)	2026.10.30 13:30:34.927 bid:116.25 ask:116.26 last:116.25 vol:4 flags:1112 SELL LAST VOL
NS	0	13:30:35.852	test_trail (GAZP,H1)	2026.10.30 13:30:35.618 bid:116.25 ask:116.26 last:116.25 vol:5 flags:1112 SELL LAST VOL
CP	0	13:30:36.346	test_trail (GAZP,H1)	2026.10.30 13:30:36.116 bid:116.25 ask:116.26 last:116.25 vol:69 flags:1112 SELL LAST VOL
HR	0	13:30:36.445	test_trail (GAZP,H1)	2026.10.30 13:30:36.220 bid:116.25 ask:116.26 last:116.23 vol:211 flags:1112 SELL LAST VOL
ER	0	13:30:36.467	test_trail (GAZP,H1)	2026.10.30 13:30:36.220 bid:116.24 ask:116.26 last:116.23 vol:211 flags:1026 BID
IS	0	13:30:36.731	test_trail (GAZP,H1)	2026.10.30 13:30:36.490 bid:116.24 ask:116.26 last:116.24 vol:2 flags:1112 SELL LAST VOL
RP	0	13:30:37.226	test_trail (GAZP,H1)	2026.10.30 13:30:36.993 bid:116.24 ask:116.26 last:116.24 vol:36 flags:1112 SELL LAST VOL
FM	0	13:30:37.572	test_trail (GAZP,H1)	2026.10.30 13:30:37.338 bid:116.24 ask:116.26 last:116.26 vol:10 flags:1080 BUY LAST VOL
KR	0	13:30:37.855	test_trail (GAZP,H1)	2026.10.30 13:30:37.623 bid:116.24 ask:116.26 last:116.24 vol:131 flags:1112 SELL LAST VOL
HL	0	13:30:38.143	test_trail (GAZP,H1)	2026.10.30 13:30:37.916 bid:116.24 ask:116.26 last:116.26 vol:22 flags:1080 BUY LAST VOL
FQ	0	13:30:40.017	test_trail (GAZP,H1)	2026.10.30 13:30:39.791 bid:116.24 ask:116.26 last:116.23 vol:78 flags:1112 SELL LAST VOL
IN	0	13:30:40.065	test_trail (GAZP,H1)	2026.10.30 13:30:39.809 bid:116.23 ask:116.25 last:116.23 vol:78 flags:1030 BID ASK
PS	0	13:30:40.303	test_trail (GAZP,H1)	2026.10.30 13:30:40.80 bid:116.23 ask:116.24 last:116.23 vol:78 flags:1028 ASK
EM	0	13:30:40.635	test_trail (GAZP,H1)	2026.10.30 13:30:40.403 bid:116.23 ask:116.24 last:116.25 vol:14 flags:1080 BUY LAST VOL
OQ	0	13:30:40.641	test_trail (GAZP,H1)	2026.10.30 13:30:40.403 bid:116.23 ask:116.25 last:116.25 vol:14 flags:1028 ASK
PI	0	13:30:40.766	test_trail (GAZP,H1)	2026.10.30 13:30:40.538 bid:116.23 ask:116.25 last:116.25 vol:3 flags:1080 BUY LAST VOL
KD	0	13:30:41.448	test_trail (GAZP,H1)	2026.10.30 13:30:41.222 bid:116.23 ask:116.25 last:116.23 vol:1 flags:1112 SELL LAST VOL
PJ	0	13:30:41.521	test_trail (GAZP,H1)	2026.10.30 13:30:41.292 bid:116.23 ask:116.25 last:116.26 vol:40 flags:1080 BUY LAST VOL
LH	0	13:30:41.545	test_trail (GAZP,H1)	2026.10.30 13:30:41.292 bid:116.24 ask:116.26 last:116.26 vol:40 flags:1030 BID ASK
EF	0	13:30:41.585	test_trail (GAZP,H1)	2026.10.30 13:30:41.344 bid:116.24 ask:116.25 last:116.26 vol:40 flags:1028 ASK
NH	0	13:30:41.630	test_trail (GAZP,H1)	2026.10.30 13:30:41.391 bid:116.24 ask:116.25 last:116.25 vol:1 flags:1080 BUY LAST VOL
RE	0	13:30:41.658	test_trail (GAZP,H1)	2026.10.30 13:30:41.411 bid:116.23 ask:116.25 last:116.25 vol:1 flags:1026 BID
MG	0	13:30:41.765	test_trail (GAZP,H1)	2026.10.30 13:30:41.447 bid:116.24 ask:116.25 last:116.25 vol:1 flags:1026 BID
GH	0	13:30:41.856	test_trail (GAZP,H1)	2026.10.30 13:30:41.542 bid:116.23 ask:116.25 last:116.25 vol:1 flags:1026 BID
FH	0	13:30:43.482	test_trail (GAZP,H1)	2026.10.30 13:30:43.259 bid:116.23 ask:116.24 last:116.25 vol:1 flags:1028 ASK
EJ	0	13:30:43.499	test_trail (GAZP,H1)	2026.10.30 13:30:43.259 bid:116.22 ask:116.24 last:116.25 vol:1 flags:1026 BID
PJ	0	13:30:43.551	test_trail (GAZP,H1)	2026.10.30 13:30:43.317 bid:116.22 ask:116.23 last:116.25 vol:1 flags:1028 ASK
GL	0	13:30:44.155	test_trail (GAZP,H1)	2026.10.30 13:30:43.905 bid:116.22 ask:116.23 last:116.18 vol:299 flags:1112 SELL LAST VOL
CS	0	13:30:44.158	test_trail (GAZP,H1)	2026.10.30 13:30:43.905 bid:116.19 ask:116.22 last:116.18 vol:299 flags:1030 BID ASK
OS	0	13:30:44.186	test_trail (GAZP,H1)	2026.10.30 13:30:43.935 bid:116.18 ask:116.21 last:116.18 vol:299 flags:1030 BID ASK
LM	0	13:30:44.237	test_trail (GAZP,H1)	2026.10.30 13:30:43.996 bid:116.19 ask:116.21 last:116.18 vol:299 flags:1026 BID
PM	0	13:30:44.266	test_trail (GAZP,H1)	2026.10.30 13:30:44.27 bid:116.2 ask:116.21 last:116.18 vol:299 flags:1026 BID
KP	0	13:30:44.359	test_trail (GAZP,H1)	2026.10.30 13:30:44.127 bid:116.19 ask:116.22 last:116.18 vol:299 flags:1030 BID ASK
HL	0	13:30:44.450	test_trail (GAZP,H1)	2026.10.30 13:30:44.137 bid:116.2 ask:116.22 last:116.18 vol:299 flags:1026 BID
KP	0	13:30:44.549	test_trail (GAZP,H1)	2026.10.30 13:30:44.308 bid:116.19 ask:116.22 last:116.18 vol:299 flags:1026 BID
CR	0	13:30:44.652	test_trail (GAZP,H1)	2026.10.30 13:30:44.406 bid:116.2 ask:116.22 last:116.18 vol:299 flags:1026 BID
OR	0	13:30:44.749	test_trail (GAZP,H1)	2026.10.30 13:30:44.429 bid:116.19 ask:116.22 last:116.18 vol:299 flags:1026 BID
PP	0	13:30:44.855	test_trail (GAZP,H1)	2026.10.30 13:30:44.527 bid:116.2 ask:116.22 last:116.18 vol:299 flags:1026 BID
ND	0	13:30:44.946	test_trail (GAZP,H1)	2026.10.30 13:30:44.719 bid:116.19 ask:116.22 last:116.18 vol:299 flags:1026 BID
LF	0	13:30:45.053	test_trail (GAZP,H1)	2026.10.30 13:30:44.801 bid:116.2 ask:116.22 last:116.18 vol:299 flags:1026 BID
KF	0	13:30:45.158	test_trail (GAZP,H1)	2026.10.30 13:30:44.932 bid:116.19 ask:116.22 last:116.18 vol:299 flags:1026 BID
OF	0	13:30:45.253	test_trail (GAZP,H1)	2026.10.30 13:30:45.23 bid:116.2 ask:116.22 last:116.18 vol:299 flags:1026 BID
MF	0	13:30:45.342	test_trail (GAZP,H1)	2026.10.30 13:30:45.110 bid:116.2 ask:116.22 last:116.3 vol:4071 flags:1080 BUY LAST VOL
LF	0	13:30:45.357	test_trail (GAZP,H1)	2026.10.30 13:30:45.110 bid:116.2 ask:116.3 last:116.3 vol:4071 flags:1028 ASK
EF	0	13:30:45.363	test_trail (GAZP,H1)	2026.10.30 13:30:45.124 bid:116.25 ask:116.27 last:116.3 vol:4071 flags:1030 BID ASK
NI	0	13:30:45.372	test_trail (GAZP,H1)	2026.10.30 13:30:45.140 bid:116.26 ask:116.27 last:116.3 vol:4071 flags:1026 BID
QD	0	13:30:45.606	test_trail (GAZP,H1)	2026.10.30 13:30:45.374 bid:116.26 ask:116.27 last:116.27 vol:20 flags:1080 BUY LAST VOL
CI	0	13:30:45.643	test_trail (GAZP,H1)	2026.10.30 13:30:45.418 bid:116.26 ask:116.27 last:116.26 vol:14 flags:1112 SELL LAST VOL
FJ	0	13:30:47.708	test_trail (GAZP,H1)	2026.10.30 13:30:47.481 bid:116.26 ask:116.27 last:116.26 vol:15 flags:1112 SELL LAST VOL
PG	0	13:30:48.258	test_trail (GAZP,H1)	2026.10.30 13:30:48.23 bid:116.26 ask:116.27 last:116.27 vol:1 flags:1080 BUY LAST VOL
HJ	0	13:30:48.411	test_trail (GAZP,H1)	2026.10.30 13:30:48.176 bid:116.26 ask:116.27 last:116.24 vol:62 flags:1112 SELL LAST VOL
JJ	0	13:30:48.414	test_trail (GAZP,H1)	2026.10.30 13:30:48.176 bid:116.25 ask:116.27 last:116.24 vol:62 flags:1026 BID
FJ	0	13:30:48.577	test_trail (GAZP,H1)	2026.10.30 13:30:48.333 bid:116.25 ask:116.27 last:116.24 vol:7 flags:1112 SELL LAST VOL
EJ	0	13:30:48.579	test_trail (GAZP,H1)	2026.10.30 13:30:48.333 bid:116.24 ask:116.27 last:116.24 vol:7 flags:1026 BID
GD	0	13:30:48.653	test_trail (GAZP,H1)	2026.10.30 13:30:48.394 bid:116.25 ask:116.26 last:116.24 vol:7 flags:1030 BID ASK
ML	0	13:30:48.753	test_trail (GAZP,H1)	2026.10.30 13:30:48.510 bid:116.24 ask:116.26 last:116.24 vol:7 flags:1026 BID
KR	0	13:30:49.245	test_trail (GAZP,H1)	2026.10.30 13:30:48.872 bid:116.25 ask:116.27 last:116.24 vol:7 flags:1030 BID ASK
NN	0	13:30:49.282	test_trail (GAZP,H1)	2026.10.30 13:30:49.43 bid:116.25 ask:116.27 last:116.25 vol:1 flags:1112 SELL LAST VOL
PN	0	13:30:49.285	test_trail (GAZP,H1)	2026.10.30 13:30:49.43 bid:116.24 ask:116.27 last:116.25 vol:1 flags:1026 BID
KR	0	13:30:49.364	test_trail (GAZP,H1)	2026.10.30 13:30:49.139 bid:116.24 ask:116.26 last:116.25 vol:1 flags:0
KM	0	13:30:50.350	test_trail (GAZP,H1)	2026.10.30 13:30:50.19 bid:116.25 ask:116.27 last:116.25 vol:1 flags:1030 BID ASK
PQ	0	13:30:50.429	test_trail (GAZP,H1)	2026.10.30 13:30:50.151 bid:116.26 ask:116.27 last:116.25 vol:1 flags:1026 BID
MS	0	13:30:50.630	test_trail (GAZP,H1)	2026.10.30 13:30:50.207 bid:116.25 ask:116.27 last:116.25 vol:1 flags:1026 BID
FE	0	13:30:50.803	test_trail (GAZP,H1)	2026.10.30 13:30:50.548 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1028 ASK
CD	0	13:30:50.830	test_trail (GAZP,H1)	2026.10.30 13:30:50.580 bid:116.25 ask:116.27 last:116.25 vol:1 flags:1028 ASK
MG	0	13:30:50.944	test_trail (GAZP,H1)	2026.10.30 13:30:50.701 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1028 ASK
EI	0	13:30:51.002	test_trail (GAZP,H1)	2026.10.30 13:30:50.772 bid:116.25 ask:116.26 last:116.26 vol:22 flags:1080 BUY LAST VOL
RE	0	13:30:51.015	test_trail (GAZP,H1)	2026.10.30 13:30:50.783 bid:116.25 ask:116.27 last:116.26 vol:22 flags:1028 ASK
PJ	0	13:30:51.175	test_trail (GAZP,H1)	2026.10.30 13:30:50.822 bid:116.25 ask:116.26 last:116.26 vol:22 flags:1028 ASK
KK	0	13:30:51.234	test_trail (GAZP,H1)	2026.10.30 13:30:50.974 bid:116.25 ask:116.27 last:116.26 vol:22 flags:1028 ASK
LI	0	13:30:51.245	test_trail (GAZP,H1)	2026.10.30 13:30:51.12 bid:116.25 ask:116.27 last:116.24 vol:5 flags:1112 SELL LAST VOL
GF	0	13:30:51.252	test_trail (GAZP,H1)	2026.10.30 13:30:51.24 bid:116.24 ask:116.26 last:116.24 vol:5 flags:1030 BID ASK
JF	0	13:30:51.449	test_trail (GAZP,H1)	2026.10.30 13:30:51.214 bid:116.24 ask:116.26 last:116.32 vol:114 flags:1080 BUY LAST VOL
HK	0	13:30:51.459	test_trail (GAZP,H1)	2026.10.30 13:30:51.214 bid:116.24 ask:116.32 last:116.32 vol:114 flags:1028 ASK
GD	0	13:30:51.470	test_trail (GAZP,H1)	2026.10.30 13:30:51.227 bid:116.29 ask:116.31 last:116.32 vol:114 flags:1030 BID ASK
RR	0	13:30:52.424	test_trail (GAZP,H1)	2026.10.30 13:30:52.191 bid:116.29 ask:116.31 last:116.31 vol:10 flags:1080 BUY LAST VOL
RS	0	13:30:52.649	test_trail (GAZP,H1)	2026.10.30 13:30:52.394 bid:116.28 ask:116.3 last:116.31 vol:10 flags:1030 BID ASK
KL	0	13:30:52.824	test_trail (GAZP,H1)	2026.10.30 13:30:52.502 bid:116.27 ask:116.3 last:116.31 vol:10 flags:1026 BID
OO	0	13:30:52.842	test_trail (GAZP,H1)	2026.10.30 13:30:52.603 bid:116.27 ask:116.29 last:116.31 vol:10 flags:1028 ASK
CN	0	13:30:53.326	test_trail (GAZP,H1)	2026.10.30 13:30:53.52 bid:116.28 ask:116.29 last:116.31 vol:10 flags:1026 BID
NQ	0	13:30:53.457	test_trail (GAZP,H1)	2026.10.30 13:30:53.223 bid:116.28 ask:116.29 last:116.29 vol:24 flags:1080 BUY LAST VOL
DO	0	13:30:54.793	test_trail (GAZP,H1)	2026.10.30 13:30:54.553 bid:116.28 ask:116.29 last:116.28 vol:6 flags:1112 SELL LAST VOL
QO	0	13:30:54.803	test_trail (GAZP,H1)	2026.10.30 13:30:54.553 bid:116.27 ask:116.29 last:116.28 vol:6 flags:1026 BID
QP	0	13:30:54.840	test_trail (GAZP,H1)	2026.10.30 13:30:54.603 bid:116.27 ask:116.29 last:116.28 vol:1 flags:1112 SELL LAST VOL
IP	0	13:30:54.841	test_trail (GAZP,H1)	2026.10.30 13:30:54.603 bid:116.28 ask:116.29 last:116.28 vol:1 flags:1026 BID
HQ	0	13:30:55.150	test_trail (GAZP,H1)	2026.10.30 13:30:54.869 bid:116.27 ask:116.29 last:116.28 vol:1 flags:1026 BID
GS	0	13:30:55.454	test_trail (GAZP,H1)	2026.10.30 13:30:55.159 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1028 ASK
HI	0	13:30:56.173	test_trail (GAZP,H1)	2026.10.30 13:30:55.943 bid:116.27 ask:116.28 last:116.3 vol:85 flags:1080 BUY LAST VOL
LH	0	13:30:56.190	test_trail (GAZP,H1)	2026.10.30 13:30:55.951 bid:116.3 ask:116.31 last:116.3 vol:85 flags:1030 BID ASK
DG	0	13:30:56.331	test_trail (GAZP,H1)	2026.10.30 13:30:56.100 bid:116.3 ask:116.31 last:116.3 vol:10 flags:1112 SELL LAST VOL
MD	0	13:30:57.852	test_trail (GAZP,H1)	2026.10.30 13:30:57.628 bid:116.3 ask:116.31 last:116.3 vol:238 flags:1112 SELL LAST VOL
GG	0	13:30:58.605	test_trail (GAZP,H1)	2026.10.30 13:30:58.367 bid:116.3 ask:116.31 last:116.3 vol:12 flags:1112 SELL LAST VOL
DD	0	13:30:58.725	test_trail (GAZP,H1)	2026.10.30 13:30:58.498 bid:116.3 ask:116.31 last:116.3 vol:103 flags:1112 SELL LAST VOL
EK	0	13:30:58.732	test_trail (GAZP,H1)	2026.10.30 13:30:58.498 bid:116.29 ask:116.3 last:116.3 vol:103 flags:1030 BID ASK
KE	0	13:30:59.050	test_trail (GAZP,H1)	2026.10.30 13:30:58.814 bid:116.29 ask:116.3 last:116.27 vol:66 flags:1112 SELL LAST VOL
NI	0	13:30:59.059	test_trail (GAZP,H1)	2026.10.30 13:30:58.814 bid:116.27 ask:116.29 last:116.27 vol:66 flags:1030 BID ASK
NH	0	13:30:59.171	test_trail (GAZP,H1)	2026.10.30 13:30:58.933 bid:116.27 ask:116.29 last:116.29 vol:5 flags:1080 BUY LAST VOL
GD	0	13:30:59.903	test_trail (GAZP,H1)	2026.10.30 13:30:59.346 bid:116.27 ask:116.28 last:116.29 vol:5 flags:1028 ASK
QF	0	13:31:00.212	test_trail (GAZP,H1)	2026.10.30 13:30:59.988 bid:116.27 ask:116.28 last:116.27 vol:5 flags:1112 SELL LAST VOL
MI	0	13:31:00.242	test_trail (GAZP,H1)	2026.10.30 13:30:59.988 bid:116.25 ask:116.27 last:116.27 vol:5 flags:1030 BID ASK
LG	0	13:31:00.878	test_trail (GAZP,H1)	2026.10.30 13:31:00.643 bid:116.25 ask:116.27 last:116.23 vol:635 flags:1112 SELL LAST VOL
MI	0	13:31:00.894	test_trail (GAZP,H1)	2026.10.30 13:31:00.656 bid:116.22 ask:116.25 last:116.23 vol:635 flags:1030 BID ASK
KG	0	13:31:00.948	test_trail (GAZP,H1)	2026.10.30 13:31:00.710 bid:116.23 ask:116.25 last:116.23 vol:635 flags:1026 BID
ME	0	13:31:01.094	test_trail (GAZP,H1)	2026.10.30 13:31:00.864 bid:116.23 ask:116.25 last:116.25 vol:1 flags:1080 BUY LAST VOL
QF	0	13:31:01.228	test_trail (GAZP,H1)	2026.10.30 13:31:00.986 bid:116.23 ask:116.25 last:116.25 vol:85 flags:1080 BUY LAST VOL
JK	0	13:31:01.235	test_trail (GAZP,H1)	2026.10.30 13:31:00.986 bid:116.26 ask:116.27 last:116.25 vol:85 flags:1030 BID ASK
PE	0	13:31:02.004	test_trail (GAZP,H1)	2026.10.30 13:31:01.764 bid:116.26 ask:116.27 last:116.31 vol:134 flags:1080 BUY LAST VOL
FE	0	13:31:02.012	test_trail (GAZP,H1)	2026.10.30 13:31:01.782 bid:116.26 ask:116.27 last:116.4 vol:1073 flags:1080 BUY LAST VOL
NE	0	13:31:02.035	test_trail (GAZP,H1)	2026.10.30 13:31:01.788 bid:116.26 ask:116.4 last:116.4 vol:1073 flags:1028 ASK
QE	0	13:31:02.036	test_trail (GAZP,H1)	2026.10.30 13:31:01.793 bid:116.26 ask:116.4 last:116.35 vol:10 flags:1080 BUY LAST VOL
HD	0	13:31:02.037	test_trail (GAZP,H1)	2026.10.30 13:31:01.793 bid:116.33 ask:116.35 last:116.35 vol:10 flags:1030 BID ASK
ME	0	13:31:02.048	test_trail (GAZP,H1)	2026.10.30 13:31:01.813 bid:116.37 ask:116.39 last:116.35 vol:10 flags:1030 BID ASK
DJ	0	13:31:02.057	test_trail (GAZP,H1)	2026.10.30 13:31:01.826 bid:116.37 ask:116.39 last:116.37 vol:60 flags:1112 SELL LAST VOL
MK	0	13:31:02.088	test_trail (GAZP,H1)	2026.10.30 13:31:01.844 bid:116.37 ask:116.38 last:116.37 vol:60 flags:1028 ASK
II	0	13:31:02.156	test_trail (GAZP,H1)	2026.10.30 13:31:01.924 bid:116.37 ask:116.38 last:116.37 vol:25 flags:1112 SELL LAST VOL
GI	0	13:31:02.186	test_trail (GAZP,H1)	2026.10.30 13:31:01.951 bid:116.36 ask:116.38 last:116.37 vol:25 flags:1026 BID
QK	0	13:31:02.228	test_trail (GAZP,H1)	2026.10.30 13:31:01.996 bid:116.36 ask:116.38 last:116.35 vol:3 flags:1112 SELL LAST VOL
JJ	0	13:31:02.776	test_trail (GAZP,H1)	2026.10.30 13:31:02.403 bid:116.36 ask:116.37 last:116.35 vol:3 flags:1028 ASK
RL	0	13:31:03.051	test_trail (GAZP,H1)	2026.10.30 13:31:02.702 bid:116.35 ask:116.37 last:116.35 vol:3 flags:1026 BID
MM	0	13:31:03.385	test_trail (GAZP,H1)	2026.10.30 13:31:03.151 bid:116.35 ask:116.37 last:116.35 vol:3 flags:1112 SELL LAST VOL
QM	0	13:31:03.506	test_trail (GAZP,H1)	2026.10.30 13:31:03.247 bid:116.36 ask:116.37 last:116.35 vol:3 flags:1026 BID
DN	0	13:31:03.538	test_trail (GAZP,H1)	2026.10.30 13:31:03.284 bid:116.35 ask:116.37 last:116.35 vol:3 flags:1026 BID
DO	0	13:31:03.744	test_trail (GAZP,H1)	2026.10.30 13:31:03.521 bid:116.36 ask:116.37 last:116.35 vol:3 flags:1026 BID
MS	0	13:31:03.869	test_trail (GAZP,H1)	2026.10.30 13:31:03.638 bid:116.36 ask:116.37 last:116.36 vol:17 flags:1112 SELL LAST VOL
IS	0	13:31:04.284	test_trail (GAZP,H1)	2026.10.30 13:31:04.46 bid:116.36 ask:116.37 last:116.36 vol:8 flags:1112 SELL LAST VOL
FN	0	13:31:04.346	test_trail (GAZP,H1)	2026.10.30 13:31:04.114 bid:116.36 ask:116.37 last:116.37 vol:70 flags:1080 BUY LAST VOL
LR	0	13:31:04.356	test_trail (GAZP,H1)	2026.10.30 13:31:04.114 bid:116.36 ask:116.38 last:116.37 vol:70 flags:1028 ASK
JR	0	13:31:04.507	test_trail (GAZP,H1)	2026.10.30 13:31:04.203 bid:116.37 ask:116.38 last:116.37 vol:70 flags:1026 BID
JQ	0	13:31:04.606	test_trail (GAZP,H1)	2026.10.30 13:31:04.377 bid:116.37 ask:116.38 last:116.37 vol:16 flags:1112 SELL LAST VOL
IQ	0	13:31:04.757	test_trail (GAZP,H1)	2026.10.30 13:31:04.389 bid:116.36 ask:116.38 last:116.37 vol:16 flags:1026 BID
KP	0	13:31:05.434	test_trail (GAZP,H1)	2026.10.30 13:31:05.195 bid:116.36 ask:116.38 last:116.36 vol:10 flags:1112 SELL LAST VOL
GQ	0	13:31:06.033	test_trail (GAZP,H1)	2026.10.30 13:31:05.803 bid:116.36 ask:116.38 last:116.35 vol:15 flags:1112 SELL LAST VOL
QR	0	13:31:06.466	test_trail (GAZP,H1)	2026.10.30 13:31:06.236 bid:116.36 ask:116.38 last:116.36 vol:2 flags:1112 SELL LAST VOL
NQ	0	13:31:06.567	test_trail (GAZP,H1)	2026.10.30 13:31:06.336 bid:116.36 ask:116.38 last:116.36 vol:15 flags:1112 SELL LAST VOL
MR	0	13:31:07.748	test_trail (GAZP,H1)	2026.10.30 13:31:07.515 bid:116.36 ask:116.38 last:116.36 vol:1 flags:1112 SELL LAST VOL
RQ	0	13:31:09.017	test_trail (GAZP,H1)	2026.10.30 13:31:08.782 bid:116.36 ask:116.38 last:116.36 vol:20 flags:1112 SELL LAST VOL
MO	0	13:31:09.020	test_trail (GAZP,H1)	2026.10.30 13:31:08.797 bid:116.35 ask:116.38 last:116.36 vol:20 flags:0
HS	0	13:31:09.133	test_trail (GAZP,H1)	2026.10.30 13:31:08.904 bid:116.35 ask:116.38 last:116.35 vol:100 flags:1112 SELL LAST VOL
JM	0	13:31:09.163	test_trail (GAZP,H1)	2026.10.30 13:31:08.925 bid:116.35 ask:116.38 last:116.38 vol:77 flags:1080 BUY LAST VOL
FP	0	13:31:09.164	test_trail (GAZP,H1)	2026.10.30 13:31:08.925 bid:116.36 ask:116.38 last:116.38 vol:77 flags:1026 BID
CD	0	13:31:10.014	test_trail (GAZP,H1)	2026.10.30 13:31:09.782 bid:116.36 ask:116.38 last:116.36 vol:1 flags:1112 SELL LAST VOL
RG	0	13:31:10.497	test_trail (GAZP,H1)	2026.10.30 13:31:10.263 bid:116.36 ask:116.38 last:116.33 vol:66 flags:1112 SELL LAST VOL
PP	0	13:31:10.500	test_trail (GAZP,H1)	2026.10.30 13:31:10.263 bid:116.36 ask:116.38 last:116.33 vol:10 flags:1112 SELL LAST VOL
MO	0	13:31:10.501	test_trail (GAZP,H1)	2026.10.30 13:31:10.263 bid:116.35 ask:116.37 last:116.33 vol:10 flags:1030 BID ASK
HH	0	13:31:10.513	test_trail (GAZP,H1)	2026.10.30 13:31:10.276 bid:116.34 ask:116.36 last:116.33 vol:10 flags:1030 BID ASK
RD	0	13:31:11.253	test_trail (GAZP,H1)	2026.10.30 13:31:11.16 bid:116.34 ask:116.36 last:116.34 vol:58 flags:1112 SELL LAST VOL
PD	0	13:31:11.532	test_trail (GAZP,H1)	2026.10.30 13:31:11.299 bid:116.34 ask:116.36 last:116.34 vol:8 flags:1112 SELL LAST VOL
EJ	0	13:31:11.828	test_trail (GAZP,H1)	2026.10.30 13:31:11.594 bid:116.34 ask:116.36 last:116.36 vol:63 flags:1080 BUY LAST VOL
NI	0	13:31:12.033	test_trail (GAZP,H1)	2026.10.30 13:31:11.798 bid:116.34 ask:116.36 last:116.36 vol:1 flags:1080 BUY LAST VOL
EG	0	13:31:13.059	test_trail (GAZP,H1)	2026.10.30 13:31:12.826 bid:116.34 ask:116.36 last:116.35 vol:58 flags:1112 SELL LAST VOL
JJ	0	13:31:14.631	test_trail (GAZP,H1)	2026.10.30 13:31:14.402 bid:116.34 ask:116.36 last:116.36 vol:97 flags:1080 BUY LAST VOL
FS	0	13:31:14.937	test_trail (GAZP,H1)	2026.10.30 13:31:14.708 bid:116.34 ask:116.36 last:116.34 vol:4 flags:1112 SELL LAST VOL
JN	0	13:31:15.148	test_trail (GAZP,H1)	2026.10.30 13:31:14.915 bid:116.34 ask:116.36 last:116.36 vol:1 flags:1080 BUY LAST VOL
OS	0	13:31:16.324	test_trail (GAZP,H1)	2026.10.30 13:31:16.87 bid:116.34 ask:116.36 last:116.33 vol:24 flags:1112 SELL LAST VOL
DS	0	13:31:16.339	test_trail (GAZP,H1)	2026.10.30 13:31:16.87 bid:116.33 ask:116.36 last:116.33 vol:24 flags:1026 BID
CD	0	13:31:16.659	test_trail (GAZP,H1)	2026.10.30 13:31:16.429 bid:116.33 ask:116.36 last:116.34 vol:5 flags:1112 SELL LAST VOL
MG	0	13:31:16.684	test_trail (GAZP,H1)	2026.10.30 13:31:16.450 bid:116.33 ask:116.36 last:116.34 vol:61 flags:1112 SELL LAST VOL
DG	0	13:31:16.684	test_trail (GAZP,H1)	2026.10.30 13:31:16.450 bid:116.34 ask:116.36 last:116.34 vol:61 flags:1026 BID
CE	0	13:31:16.905	test_trail (GAZP,H1)	2026.10.30 13:31:16.671 bid:116.34 ask:116.36 last:116.34 vol:1 flags:1112 SELL LAST VOL
JE	0	13:31:16.911	test_trail (GAZP,H1)	2026.10.30 13:31:16.671 bid:116.34 ask:116.36 last:116.34 vol:1 flags:1112 SELL LAST VOL
DH	0	13:31:17.429	test_trail (GAZP,H1)	2026.10.30 13:31:17.189 bid:116.34 ask:116.36 last:116.36 vol:7 flags:1080 BUY LAST VOL
DF	0	13:31:17.493	test_trail (GAZP,H1)	2026.10.30 13:31:17.260 bid:116.34 ask:116.36 last:116.32 vol:15 flags:1112 SELL LAST VOL
NH	0	13:31:17.516	test_trail (GAZP,H1)	2026.10.30 13:31:17.260 bid:116.33 ask:116.35 last:116.32 vol:15 flags:1030 BID ASK
MF	0	13:31:17.860	test_trail (GAZP,H1)	2026.10.30 13:31:17.628 bid:116.33 ask:116.35 last:116.32 vol:25 flags:1112 SELL LAST VOL
DI	0	13:31:17.870	test_trail (GAZP,H1)	2026.10.30 13:31:17.628 bid:116.32 ask:116.34 last:116.32 vol:25 flags:1030 BID ASK
HF	0	13:31:17.905	test_trail (GAZP,H1)	2026.10.30 13:31:17.680 bid:116.32 ask:116.34 last:116.32 vol:40 flags:1112 SELL LAST VOL
QF	0	13:31:17.921	test_trail (GAZP,H1)	2026.10.30 13:31:17.680 bid:116.33 ask:116.34 last:116.32 vol:40 flags:1026 BID
RE	0	13:31:18.178	test_trail (GAZP,H1)	2026.10.30 13:31:17.949 bid:116.33 ask:116.34 last:116.33 vol:50 flags:1112 SELL LAST VOL
NE	0	13:31:19.039	test_trail (GAZP,H1)	2026.10.30 13:31:18.810 bid:116.33 ask:116.34 last:116.33 vol:20 flags:1112 SELL LAST VOL
JF	0	13:31:19.535	test_trail (GAZP,H1)	2026.10.30 13:31:19.306 bid:116.33 ask:116.34 last:116.32 vol:70 flags:1112 SELL LAST VOL
RF	0	13:31:19.559	test_trail (GAZP,H1)	2026.10.30 13:31:19.323 bid:116.32 ask:116.34 last:116.32 vol:70 flags:1026 BID
CH	0	13:31:20.298	test_trail (GAZP,H1)	2026.10.30 13:31:20.63 bid:116.32 ask:116.34 last:116.34 vol:1 flags:1080 BUY LAST VOL
PH	0	13:31:20.678	test_trail (GAZP,H1)	2026.10.30 13:31:20.441 bid:116.32 ask:116.34 last:116.36 vol:60 flags:1080 BUY LAST VOL
GJ	0	13:31:20.683	test_trail (GAZP,H1)	2026.10.30 13:31:20.441 bid:116.36 ask:116.37 last:116.36 vol:60 flags:1030 BID ASK
ED	0	13:31:20.696	test_trail (GAZP,H1)	2026.10.30 13:31:20.461 bid:116.36 ask:116.37 last:116.36 vol:11 flags:1112 SELL LAST VOL
IF	0	13:31:21.008	test_trail (GAZP,H1)	2026.10.30 13:31:20.785 bid:116.36 ask:116.37 last:116.36 vol:155 flags:1112 SELL LAST VOL
IE	0	13:31:21.059	test_trail (GAZP,H1)	2026.10.30 13:31:20.821 bid:116.36 ask:116.37 last:116.36 vol:20 flags:1112 SELL LAST VOL
JE	0	13:31:21.067	test_trail (GAZP,H1)	2026.10.30 13:31:20.835 bid:116.36 ask:116.37 last:116.36 vol:25 flags:1112 SELL LAST VOL
ME	0	13:31:21.346	test_trail (GAZP,H1)	2026.10.30 13:31:21.114 bid:116.36 ask:116.37 last:116.36 vol:14 flags:1112 SELL LAST VOL
QF	0	13:31:22.014	test_trail (GAZP,H1)	2026.10.30 13:31:21.782 bid:116.36 ask:116.37 last:116.36 vol:21 flags:1112 SELL LAST VOL
QF	0	13:31:22.141	test_trail (GAZP,H1)	2026.10.30 13:31:21.907 bid:116.36 ask:116.37 last:116.36 vol:50 flags:1112 SELL LAST VOL
PE	0	13:31:22.255	test_trail (GAZP,H1)	2026.10.30 13:31:22.21 bid:116.36 ask:116.37 last:116.36 vol:20 flags:1112 SELL LAST VOL
GF	0	13:31:22.455	test_trail (GAZP,H1)	2026.10.30 13:31:22.214 bid:116.36 ask:116.37 last:116.36 vol:69 flags:1112 SELL LAST VOL
HD	0	13:31:22.664	test_trail (GAZP,H1)	2026.10.30 13:31:22.433 bid:116.36 ask:116.37 last:116.36 vol:1 flags:1112 SELL LAST VOL
LG	0	13:31:23.014	test_trail (GAZP,H1)	2026.10.30 13:31:22.782 bid:116.36 ask:116.37 last:116.36 vol:60 flags:1112 SELL LAST VOL
OG	0	13:31:23.051	test_trail (GAZP,H1)	2026.10.30 13:31:22.810 bid:116.36 ask:116.37 last:116.36 vol:20 flags:1112 SELL LAST VOL
JD	0	13:31:23.098	test_trail (GAZP,H1)	2026.10.30 13:31:22.855 bid:116.36 ask:116.37 last:116.36 vol:100 flags:1112 SELL LAST VOL
CS	0	13:31:23.543	test_trail (GAZP,H1)	2026.10.30 13:31:23.311 bid:116.36 ask:116.37 last:116.36 vol:500 flags:1112 SELL LAST VOL
GS	0	13:31:24.491	test_trail (GAZP,H1)	2026.10.30 13:31:24.259 bid:116.36 ask:116.37 last:116.36 vol:4 flags:1112 SELL LAST VOL
LN	0	13:31:24.498	test_trail (GAZP,H1)	2026.10.30 13:31:24.271 bid:116.36 ask:116.37 last:116.37 vol:7 flags:1080 BUY LAST VOL
RS	0	13:31:25.069	test_trail (GAZP,H1)	2026.10.30 13:31:24.834 bid:116.36 ask:116.37 last:116.36 vol:200 flags:1112 SELL LAST VOL
OP	0	13:31:25.384	test_trail (GAZP,H1)	2026.10.30 13:31:25.152 bid:116.36 ask:116.37 last:116.33 vol:28 flags:1112 SELL LAST VOL
RN	0	13:31:25.392	test_trail (GAZP,H1)	2026.10.30 13:31:25.152 bid:116.33 ask:116.34 last:116.33 vol:28 flags:1030 BID ASK
CM	0	13:31:25.422	test_trail (GAZP,H1)	2026.10.30 13:31:25.194 bid:116.33 ask:116.34 last:116.34 vol:22 flags:1080 BUY LAST VOL
KP	0	13:31:25.914	test_trail (GAZP,H1)	2026.10.30 13:31:25.679 bid:116.33 ask:116.34 last:116.31 vol:41 flags:1112 SELL LAST VOL
NQ	0	13:31:25.919	test_trail (GAZP,H1)	2026.10.30 13:31:25.679 bid:116.31 ask:116.34 last:116.31 vol:41 flags:1026 BID
KO	0	13:31:26.023	test_trail (GAZP,H1)	2026.10.30 13:31:25.727 bid:116.32 ask:116.33 last:116.31 vol:41 flags:1030 BID ASK
PG	0	13:31:26.233	test_trail (GAZP,H1)	2026.10.30 13:31:25.919 bid:116.31 ask:116.33 last:116.31 vol:41 flags:1026 BID
PG	0	13:31:26.387	test_trail (GAZP,H1)	2026.10.30 13:31:26.140 bid:116.31 ask:116.32 last:116.31 vol:41 flags:1028 ASK
QK	0	13:31:26.751	test_trail (GAZP,H1)	2026.10.30 13:31:26.520 bid:116.31 ask:116.32 last:116.32 vol:200 flags:1080 BUY LAST VOL
FF	0	13:31:26.790	test_trail (GAZP,H1)	2026.10.30 13:31:26.562 bid:116.31 ask:116.32 last:116.31 vol:1 flags:1112 SELL LAST VOL
MI	0	13:31:27.495	test_trail (GAZP,H1)	2026.10.30 13:31:27.264 bid:116.32 ask:116.33 last:116.31 vol:1 flags:1030 BID ASK
OF	0	13:31:27.847	test_trail (GAZP,H1)	2026.10.30 13:31:27.615 bid:116.32 ask:116.33 last:116.32 vol:1 flags:1112 SELL LAST VOL
LE	0	13:31:28.324	test_trail (GAZP,H1)	2026.10.30 13:31:28.92 bid:116.32 ask:116.33 last:116.32 vol:1 flags:1112 SELL LAST VOL
HH	0	13:31:28.356	test_trail (GAZP,H1)	2026.10.30 13:31:28.126 bid:116.32 ask:116.33 last:116.34 vol:75 flags:1080 BUY LAST VOL
CD	0	13:31:28.363	test_trail (GAZP,H1)	2026.10.30 13:31:28.126 bid:116.32 ask:116.34 last:116.34 vol:75 flags:1028 ASK
CD	0	13:31:28.416	test_trail (GAZP,H1)	2026.10.30 13:31:28.180 bid:116.33 ask:116.34 last:116.34 vol:75 flags:1026 BID
GH	0	13:31:28.750	test_trail (GAZP,H1)	2026.10.30 13:31:28.518 bid:116.33 ask:116.34 last:116.3 vol:53 flags:1112 SELL LAST VOL
OH	0	13:31:28.758	test_trail (GAZP,H1)	2026.10.30 13:31:28.518 bid:116.31 ask:116.34 last:116.3 vol:53 flags:1026 BID
PI	0	13:31:28.774	test_trail (GAZP,H1)	2026.10.30 13:31:28.546 bid:116.31 ask:116.34 last:116.31 vol:1 flags:1112 SELL LAST VOL
OI	0	13:31:29.119	test_trail (GAZP,H1)	2026.10.30 13:31:28.794 bid:116.33 ask:116.34 last:116.31 vol:1 flags:1026 BID
RD	0	13:31:29.553	test_trail (GAZP,H1)	2026.10.30 13:31:29.325 bid:116.33 ask:116.34 last:116.36 vol:33 flags:1080 BUY LAST VOL
MH	0	13:31:29.570	test_trail (GAZP,H1)	2026.10.30 13:31:29.339 bid:116.33 ask:116.35 last:116.36 vol:33 flags:1028 ASK
MF	0	13:31:29.602	test_trail (GAZP,H1)	2026.10.30 13:31:29.373 bid:116.33 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
JJ	0	13:31:29.643	test_trail (GAZP,H1)	2026.10.30 13:31:29.400 bid:116.33 ask:116.34 last:116.35 vol:1 flags:1028 ASK
JR	0	13:31:30.289	test_trail (GAZP,H1)	2026.10.30 13:31:30.58 bid:116.33 ask:116.34 last:116.34 vol:146 flags:1080 BUY LAST VOL
JM	0	13:31:30.425	test_trail (GAZP,H1)	2026.10.30 13:31:30.127 bid:116.33 ask:116.35 last:116.34 vol:146 flags:1028 ASK
CL	0	13:31:30.545	test_trail (GAZP,H1)	2026.10.30 13:31:30.300 bid:116.33 ask:116.34 last:116.34 vol:146 flags:1028 ASK
PS	0	13:31:30.821	test_trail (GAZP,H1)	2026.10.30 13:31:30.587 bid:116.33 ask:116.34 last:116.34 vol:176 flags:1080 BUY LAST VOL
PS	0	13:31:31.830	test_trail (GAZP,H1)	2026.10.30 13:31:31.600 bid:116.33 ask:116.34 last:116.34 vol:22 flags:1080 BUY LAST VOL
IQ	0	13:31:31.837	test_trail (GAZP,H1)	2026.10.30 13:31:31.600 bid:116.34 ask:116.35 last:116.34 vol:22 flags:1030 BID ASK
PP	0	13:31:31.884	test_trail (GAZP,H1)	2026.10.30 13:31:31.651 bid:116.34 ask:116.35 last:116.35 vol:20 flags:1080 BUY LAST VOL
FS	0	13:31:32.424	test_trail (GAZP,H1)	2026.10.30 13:31:32.187 bid:116.34 ask:116.35 last:116.35 vol:4 flags:1080 BUY LAST VOL
GO	0	13:31:32.437	test_trail (GAZP,H1)	2026.10.30 13:31:32.211 bid:116.34 ask:116.36 last:116.35 vol:4 flags:1028 ASK
RL	0	13:31:32.442	test_trail (GAZP,H1)	2026.10.30 13:31:32.216 bid:116.34 ask:116.36 last:116.32 vol:70 flags:1112 SELL LAST VOL
JN	0	13:31:32.444	test_trail (GAZP,H1)	2026.10.30 13:31:32.216 bid:116.34 ask:116.36 last:116.31 vol:143 flags:1112 SELL LAST VOL
IQ	0	13:31:32.458	test_trail (GAZP,H1)	2026.10.30 13:31:32.216 bid:116.32 ask:116.34 last:116.31 vol:143 flags:1030 BID ASK
IN	0	13:31:32.760	test_trail (GAZP,H1)	2026.10.30 13:31:32.526 bid:116.32 ask:116.34 last:116.32 vol:100 flags:1112 SELL LAST VOL
PO	0	13:31:32.992	test_trail (GAZP,H1)	2026.10.30 13:31:32.743 bid:116.32 ask:116.33 last:116.32 vol:100 flags:1028 ASK
LN	0	13:31:33.052	test_trail (GAZP,H1)	2026.10.30 13:31:32.801 bid:116.32 ask:116.34 last:116.32 vol:100 flags:1028 ASK
RQ	0	13:31:33.117	test_trail (GAZP,H1)	2026.10.30 13:31:32.831 bid:116.32 ask:116.33 last:116.32 vol:100 flags:1028 ASK
OO	0	13:31:33.451	test_trail (GAZP,H1)	2026.10.30 13:31:33.220 bid:116.32 ask:116.33 last:116.34 vol:15 flags:1080 BUY LAST VOL
RM	0	13:31:33.458	test_trail (GAZP,H1)	2026.10.30 13:31:33.220 bid:116.31 ask:116.34 last:116.34 vol:15 flags:1030 BID ASK
EN	0	13:31:33.527	test_trail (GAZP,H1)	2026.10.30 13:31:33.280 bid:116.3 ask:116.33 last:116.34 vol:15 flags:1030 BID ASK
RQ	0	13:31:33.644	test_trail (GAZP,H1)	2026.10.30 13:31:33.400 bid:116.31 ask:116.33 last:116.34 vol:15 flags:1026 BID
JS	0	13:31:33.783	test_trail (GAZP,H1)	2026.10.30 13:31:33.553 bid:116.31 ask:116.33 last:116.3 vol:36 flags:1112 SELL LAST VOL
FP	0	13:31:33.784	test_trail (GAZP,H1)	2026.10.30 13:31:33.553 bid:116.3 ask:116.33 last:116.3 vol:36 flags:1026 BID
RD	0	13:31:33.891	test_trail (GAZP,H1)	2026.10.30 13:31:33.657 bid:116.3 ask:116.33 last:116.3 vol:1 flags:1112 SELL LAST VOL
JG	0	13:31:34.283	test_trail (GAZP,H1)	2026.10.30 13:31:34.50 bid:116.3 ask:116.33 last:116.3 vol:829 flags:1112 SELL LAST VOL
GF	0	13:31:34.289	test_trail (GAZP,H1)	2026.10.30 13:31:34.50 bid:116.3 ask:116.32 last:116.3 vol:829 flags:1028 ASK
EI	0	13:31:34.356	test_trail (GAZP,H1)	2026.10.30 13:31:34.111 bid:116.29 ask:116.31 last:116.3 vol:829 flags:1030 BID ASK
GH	0	13:31:34.454	test_trail (GAZP,H1)	2026.10.30 13:31:34.224 bid:116.29 ask:116.31 last:116.32 vol:47 flags:1080 BUY LAST VOL
NJ	0	13:31:34.468	test_trail (GAZP,H1)	2026.10.30 13:31:34.233 bid:116.32 ask:116.33 last:116.32 vol:47 flags:1030 BID ASK
HH	0	13:31:35.059	test_trail (GAZP,H1)	2026.10.30 13:31:34.826 bid:116.32 ask:116.33 last:116.34 vol:53 flags:1080 BUY LAST VOL
QD	0	13:31:35.062	test_trail (GAZP,H1)	2026.10.30 13:31:34.826 bid:116.32 ask:116.34 last:116.34 vol:53 flags:1028 ASK
HE	0	13:31:35.070	test_trail (GAZP,H1)	2026.10.30 13:31:34.838 bid:116.32 ask:116.33 last:116.34 vol:53 flags:1028 ASK
JF	0	13:31:35.337	test_trail (GAZP,H1)	2026.10.30 13:31:35.109 bid:116.32 ask:116.33 last:116.33 vol:30 flags:1080 BUY LAST VOL
FF	0	13:31:35.454	test_trail (GAZP,H1)	2026.10.30 13:31:35.229 bid:116.32 ask:116.33 last:116.34 vol:23 flags:1080 BUY LAST VOL
LD	0	13:31:35.461	test_trail (GAZP,H1)	2026.10.30 13:31:35.229 bid:116.33 ask:116.34 last:116.34 vol:23 flags:1030 BID ASK
OH	0	13:31:35.901	test_trail (GAZP,H1)	2026.10.30 13:31:35.666 bid:116.33 ask:116.34 last:116.33 vol:100 flags:1112 SELL LAST VOL
RE	0	13:31:36.126	test_trail (GAZP,H1)	2026.10.30 13:31:35.886 bid:116.33 ask:116.34 last:116.34 vol:117 flags:1080 BUY LAST VOL
GE	0	13:31:37.125	test_trail (GAZP,H1)	2026.10.30 13:31:36.900 bid:116.33 ask:116.34 last:116.34 vol:6 flags:1080 BUY LAST VOL
FH	0	13:31:37.239	test_trail (GAZP,H1)	2026.10.30 13:31:37.3 bid:116.33 ask:116.34 last:116.33 vol:144 flags:1112 SELL LAST VOL
ID	0	13:31:37.336	test_trail (GAZP,H1)	2026.10.30 13:31:37.103 bid:116.33 ask:116.34 last:116.33 vol:50 flags:1112 SELL LAST VOL
GI	0	13:31:37.398	test_trail (GAZP,H1)	2026.10.30 13:31:37.171 bid:116.33 ask:116.34 last:116.37 vol:62 flags:1080 BUY LAST VOL
MK	0	13:31:37.403	test_trail (GAZP,H1)	2026.10.30 13:31:37.171 bid:116.35 ask:116.37 last:116.37 vol:62 flags:1030 BID ASK
IK	0	13:31:37.417	test_trail (GAZP,H1)	2026.10.30 13:31:37.182 bid:116.36 ask:116.37 last:116.37 vol:62 flags:1026 BID
FI	0	13:31:37.657	test_trail (GAZP,H1)	2026.10.30 13:31:37.421 bid:116.36 ask:116.37 last:116.36 vol:192 flags:1112 SELL LAST VOL
DH	0	13:31:37.862	test_trail (GAZP,H1)	2026.10.30 13:31:37.628 bid:116.36 ask:116.37 last:116.35 vol:2 flags:1112 SELL LAST VOL
MH	0	13:31:37.868	test_trail (GAZP,H1)	2026.10.30 13:31:37.628 bid:116.35 ask:116.37 last:116.35 vol:2 flags:1026 BID
OI	0	13:31:38.487	test_trail (GAZP,H1)	2026.10.30 13:31:38.246 bid:116.35 ask:116.37 last:116.4 vol:14 flags:1112 SELL LAST VOL
DE	0	13:31:38.494	test_trail (GAZP,H1)	2026.10.30 13:31:38.246 bid:116.4 ask:116.41 last:116.4 vol:14 flags:1030 BID ASK
CG	0	13:31:38.517	test_trail (GAZP,H1)	2026.10.30 13:31:38.282 bid:116.4 ask:116.41 last:116.41 vol:43 flags:1080 BUY LAST VOL
JG	0	13:31:38.612	test_trail (GAZP,H1)	2026.10.30 13:31:38.382 bid:116.4 ask:116.41 last:116.41 vol:43 flags:1080 BUY LAST VOL
PD	0	13:31:38.718	test_trail (GAZP,H1)	2026.10.30 13:31:38.482 bid:116.4 ask:116.41 last:116.41 vol:155 flags:1080 BUY LAST VOL
CD	0	13:31:38.815	test_trail (GAZP,H1)	2026.10.30 13:31:38.582 bid:116.4 ask:116.41 last:116.41 vol:108 flags:1080 BUY LAST VOL
IE	0	13:31:39.048	test_trail (GAZP,H1)	2026.10.30 13:31:38.631 bid:116.41 ask:116.42 last:116.41 vol:108 flags:1030 BID ASK
MG	0	13:31:39.250	test_trail (GAZP,H1)	2026.10.30 13:31:39.17 bid:116.41 ask:116.42 last:116.42 vol:26 flags:1080 BUY LAST VOL
GD	0	13:31:39.253	test_trail (GAZP,H1)	2026.10.30 13:31:39.17 bid:116.41 ask:116.42 last:116.42 vol:9 flags:1080 BUY LAST VOL
EG	0	13:31:39.259	test_trail (GAZP,H1)	2026.10.30 13:31:39.27 bid:116.41 ask:116.42 last:116.42 vol:80 flags:1080 BUY LAST VOL
FG	0	13:31:39.504	test_trail (GAZP,H1)	2026.10.30 13:31:39.265 bid:116.41 ask:116.42 last:116.42 vol:200 flags:1080 BUY LAST VOL
QJ	0	13:31:39.607	test_trail (GAZP,H1)	2026.10.30 13:31:39.374 bid:116.41 ask:116.42 last:116.41 vol:3 flags:1112 SELL LAST VOL
JJ	0	13:31:39.682	test_trail (GAZP,H1)	2026.10.30 13:31:39.451 bid:116.41 ask:116.42 last:116.41 vol:1 flags:1112 SELL LAST VOL
RG	0	13:31:39.815	test_trail (GAZP,H1)	2026.10.30 13:31:39.584 bid:116.41 ask:116.42 last:116.42 vol:210 flags:1080 BUY LAST VOL
MF	0	13:31:39.821	test_trail (GAZP,H1)	2026.10.30 13:31:39.584 bid:116.42 ask:116.43 last:116.42 vol:210 flags:1030 BID ASK
EI	0	13:31:39.825	test_trail (GAZP,H1)	2026.10.30 13:31:39.597 bid:116.42 ask:116.43 last:116.42 vol:85 flags:1112 SELL LAST VOL
QJ	0	13:31:39.962	test_trail (GAZP,H1)	2026.10.30 13:31:39.732 bid:116.42 ask:116.43 last:116.42 vol:20 flags:1112 SELL LAST VOL
JI	0	13:31:40.041	test_trail (GAZP,H1)	2026.10.30 13:31:39.813 bid:116.42 ask:116.43 last:116.41 vol:107 flags:1112 SELL LAST VOL
PI	0	13:31:40.046	test_trail (GAZP,H1)	2026.10.30 13:31:39.813 bid:116.41 ask:116.43 last:116.41 vol:107 flags:1026 BID
QG	0	13:31:40.618	test_trail (GAZP,H1)	2026.10.30 13:31:40.387 bid:116.41 ask:116.43 last:116.44 vol:1 flags:1080 BUY LAST VOL
NK	0	13:31:40.632	test_trail (GAZP,H1)	2026.10.30 13:31:40.387 bid:116.41 ask:116.44 last:116.44 vol:1 flags:1028 ASK
OJ	0	13:31:40.738	test_trail (GAZP,H1)	2026.10.30 13:31:40.436 bid:116.41 ask:116.43 last:116.44 vol:1 flags:1028 ASK
KO	0	13:31:41.524	test_trail (GAZP,H1)	2026.10.30 13:31:41.300 bid:116.41 ask:116.43 last:116.41 vol:16 flags:1112 SELL LAST VOL
EQ	0	13:31:41.547	test_trail (GAZP,H1)	2026.10.30 13:31:41.323 bid:116.41 ask:116.43 last:116.44 vol:831 flags:1080 BUY LAST VOL
HD	0	13:31:41.555	test_trail (GAZP,H1)	2026.10.30 13:31:41.323 bid:116.42 ask:116.44 last:116.44 vol:831 flags:1030 BID ASK
QO	0	13:31:43.331	test_trail (GAZP,H1)	2026.10.30 13:31:43.28 bid:116.41 ask:116.44 last:116.44 vol:831 flags:1026 BID
HN	0	13:31:44.317	test_trail (GAZP,H1)	2026.10.30 13:31:44.81 bid:116.41 ask:116.44 last:116.41 vol:300 flags:1112 SELL LAST VOL
OL	0	13:31:45.332	test_trail (GAZP,H1)	2026.10.30 13:31:44.926 bid:116.41 ask:116.43 last:116.41 vol:300 flags:1028 ASK
PN	0	13:31:46.281	test_trail (GAZP,H1)	2026.10.30 13:31:46.44 bid:116.41 ask:116.43 last:116.41 vol:100 flags:1112 SELL LAST VOL
EM	0	13:31:47.012	test_trail (GAZP,H1)	2026.10.30 13:31:46.634 bid:116.42 ask:116.43 last:116.41 vol:100 flags:1026 BID
IN	0	13:31:47.363	test_trail (GAZP,H1)	2026.10.30 13:31:47.130 bid:116.42 ask:116.43 last:116.42 vol:120 flags:1112 SELL LAST VOL
KM	0	13:31:47.395	test_trail (GAZP,H1)	2026.10.30 13:31:47.169 bid:116.42 ask:116.43 last:116.42 vol:20 flags:1112 SELL LAST VOL
DM	0	13:31:48.126	test_trail (GAZP,H1)	2026.10.30 13:31:47.898 bid:116.42 ask:116.43 last:116.42 vol:5 flags:1112 SELL LAST VOL
CM	0	13:31:48.763	test_trail (GAZP,H1)	2026.10.30 13:31:48.533 bid:116.42 ask:116.43 last:116.42 vol:2 flags:1112 SELL LAST VOL
IM	0	13:31:49.205	test_trail (GAZP,H1)	2026.10.30 13:31:48.673 bid:116.41 ask:116.43 last:116.42 vol:2 flags:1026 BID
MO	0	13:31:49.217	test_trail (GAZP,H1)	2026.10.30 13:31:48.983 bid:116.41 ask:116.42 last:116.42 vol:2 flags:1028 ASK
KL	0	13:31:49.762	test_trail (GAZP,H1)	2026.10.30 13:31:49.538 bid:116.41 ask:116.42 last:116.41 vol:30 flags:1112 SELL LAST VOL
ER	0	13:31:49.786	test_trail (GAZP,H1)	2026.10.30 13:31:49.558 bid:116.41 ask:116.42 last:116.42 vol:132 flags:1080 BUY LAST VOL
OO	0	13:31:50.331	test_trail (GAZP,H1)	2026.10.30 13:31:50.100 bid:116.41 ask:116.42 last:116.41 vol:2 flags:1112 SELL LAST VOL
RR	0	13:31:50.545	test_trail (GAZP,H1)	2026.10.30 13:31:50.315 bid:116.41 ask:116.42 last:116.42 vol:1 flags:1080 BUY LAST VOL
ML	0	13:31:51.432	test_trail (GAZP,H1)	2026.10.30 13:31:51.197 bid:116.41 ask:116.42 last:116.41 vol:84 flags:1112 SELL LAST VOL
EO	0	13:31:52.290	test_trail (GAZP,H1)	2026.10.30 13:31:52.53 bid:116.41 ask:116.42 last:116.41 vol:34 flags:1112 SELL LAST VOL
RM	0	13:31:52.292	test_trail (GAZP,H1)	2026.10.30 13:31:52.53 bid:116.4 ask:116.42 last:116.41 vol:34 flags:1026 BID
QM	0	13:31:52.622	test_trail (GAZP,H1)	2026.10.30 13:31:52.388 bid:116.4 ask:116.42 last:116.42 vol:10 flags:1080 BUY LAST VOL
LN	0	13:31:52.979	test_trail (GAZP,H1)	2026.10.30 13:31:52.741 bid:116.4 ask:116.42 last:116.42 vol:6 flags:1080 BUY LAST VOL
EP	0	13:31:53.107	test_trail (GAZP,H1)	2026.10.30 13:31:52.873 bid:116.4 ask:116.42 last:116.4 vol:500 flags:1112 SELL LAST VOL
RP	0	13:31:53.265	test_trail (GAZP,H1)	2026.10.30 13:31:53.27 bid:116.4 ask:116.42 last:116.4 vol:1000 flags:1112 SELL LAST VOL
IP	0	13:31:53.269	test_trail (GAZP,H1)	2026.10.30 13:31:53.36 bid:116.4 ask:116.42 last:116.4 vol:3500 flags:1112 SELL LAST VOL
HN	0	13:31:53.277	test_trail (GAZP,H1)	2026.10.30 13:31:53.48 bid:116.4 ask:116.41 last:116.4 vol:3500 flags:1028 ASK
JQ	0	13:31:53.795	test_trail (GAZP,H1)	2026.10.30 13:31:53.565 bid:116.4 ask:116.41 last:116.4 vol:100 flags:1112 SELL LAST VOL
RP	0	13:31:53.963	test_trail (GAZP,H1)	2026.10.30 13:31:53.733 bid:116.4 ask:116.41 last:116.4 vol:1 flags:1112 SELL LAST VOL
KQ	0	13:31:54.222	test_trail (GAZP,H1)	2026.10.30 13:31:53.985 bid:116.4 ask:116.41 last:116.4 vol:2 flags:1112 SELL LAST VOL
DR	0	13:31:54.246	test_trail (GAZP,H1)	2026.10.30 13:31:54.18 bid:116.4 ask:116.41 last:116.4 vol:1 flags:1112 SELL LAST VOL
LL	0	13:31:54.634	test_trail (GAZP,H1)	2026.10.30 13:31:54.401 bid:116.4 ask:116.41 last:116.42 vol:99 flags:1080 BUY LAST VOL
FP	0	13:31:54.637	test_trail (GAZP,H1)	2026.10.30 13:31:54.401 bid:116.4 ask:116.42 last:116.42 vol:99 flags:1028 ASK
PS	0	13:31:54.651	test_trail (GAZP,H1)	2026.10.30 13:31:54.413 bid:116.4 ask:116.41 last:116.42 vol:99 flags:1028 ASK
RN	0	13:31:54.710	test_trail (GAZP,H1)	2026.10.30 13:31:54.477 bid:116.4 ask:116.41 last:116.43 vol:49 flags:1080 BUY LAST VOL
ER	0	13:31:54.714	test_trail (GAZP,H1)	2026.10.30 13:31:54.477 bid:116.4 ask:116.42 last:116.43 vol:49 flags:1028 ASK
FE	0	13:31:54.729	test_trail (GAZP,H1)	2026.10.30 13:31:54.493 bid:116.4 ask:116.41 last:116.43 vol:49 flags:1028 ASK
EK	0	13:31:54.992	test_trail (GAZP,H1)	2026.10.30 13:31:54.762 bid:116.4 ask:116.41 last:116.41 vol:5 flags:1080 BUY LAST VOL
RH	0	13:31:55.230	test_trail (GAZP,H1)	2026.10.30 13:31:54.987 bid:116.4 ask:116.41 last:116.41 vol:1 flags:1080 BUY LAST VOL
FH	0	13:31:55.868	test_trail (GAZP,H1)	2026.10.30 13:31:55.638 bid:116.4 ask:116.41 last:116.41 vol:2 flags:1080 BUY LAST VOL
HH	0	13:31:56.292	test_trail (GAZP,H1)	2026.10.30 13:31:56.61 bid:116.4 ask:116.41 last:116.41 vol:25 flags:1080 BUY LAST VOL
NE	0	13:31:57.125	test_trail (GAZP,H1)	2026.10.30 13:31:56.892 bid:116.4 ask:116.41 last:116.4 vol:20 flags:1112 SELL LAST VOL
JE	0	13:31:57.500	test_trail (GAZP,H1)	2026.10.30 13:31:57.257 bid:116.4 ask:116.41 last:116.4 vol:87 flags:1112 SELL LAST VOL
HH	0	13:31:57.779	test_trail (GAZP,H1)	2026.10.30 13:31:57.540 bid:116.4 ask:116.41 last:116.41 vol:3 flags:1080 BUY LAST VOL
OF	0	13:31:57.838	test_trail (GAZP,H1)	2026.10.30 13:31:57.606 bid:116.4 ask:116.41 last:116.4 vol:149 flags:1112 SELL LAST VOL
PF	0	13:31:57.872	test_trail (GAZP,H1)	2026.10.30 13:31:57.631 bid:116.4 ask:116.41 last:116.4 vol:238 flags:1112 SELL LAST VOL
MH	0	13:31:57.894	test_trail (GAZP,H1)	2026.10.30 13:31:57.662 bid:116.4 ask:116.41 last:116.41 vol:1 flags:1080 BUY LAST VOL
PE	0	13:31:58.275	test_trail (GAZP,H1)	2026.10.30 13:31:58.46 bid:116.4 ask:116.41 last:116.4 vol:2 flags:1112 SELL LAST VOL
HH	0	13:31:58.485	test_trail (GAZP,H1)	2026.10.30 13:31:58.249 bid:116.4 ask:116.41 last:116.41 vol:100 flags:1080 BUY LAST VOL
IF	0	13:31:59.113	test_trail (GAZP,H1)	2026.10.30 13:31:58.879 bid:116.4 ask:116.41 last:116.4 vol:100 flags:1112 SELL LAST VOL
PH	0	13:32:00.189	test_trail (GAZP,H1)	2026.10.30 13:31:59.955 bid:116.4 ask:116.41 last:116.41 vol:5 flags:1080 BUY LAST VOL
FE	0	13:32:00.529	test_trail (GAZP,H1)	2026.10.30 13:32:00.290 bid:116.4 ask:116.41 last:116.4 vol:50 flags:1112 SELL LAST VOL
CF	0	13:32:01.155	test_trail (GAZP,H1)	2026.10.30 13:32:00.929 bid:116.4 ask:116.41 last:116.4 vol:1 flags:1112 SELL LAST VOL
OE	0	13:32:01.204	test_trail (GAZP,H1)	2026.10.30 13:32:00.967 bid:116.4 ask:116.41 last:116.4 vol:20 flags:1112 SELL LAST VOL
LH	0	13:32:01.515	test_trail (GAZP,H1)	2026.10.30 13:32:01.278 bid:116.4 ask:116.41 last:116.41 vol:7 flags:1080 BUY LAST VOL
RE	0	13:32:01.673	test_trail (GAZP,H1)	2026.10.30 13:32:01.438 bid:116.4 ask:116.41 last:116.4 vol:50 flags:1112 SELL LAST VOL
DF	0	13:32:02.544	test_trail (GAZP,H1)	2026.10.30 13:32:02.301 bid:116.4 ask:116.41 last:116.4 vol:100 flags:1112 SELL LAST VOL
RF	0	13:32:02.628	test_trail (GAZP,H1)	2026.10.30 13:32:02.399 bid:116.4 ask:116.41 last:116.4 vol:100 flags:1112 SELL LAST VOL
KF	0	13:32:03.414	test_trail (GAZP,H1)	2026.10.30 13:32:03.182 bid:116.4 ask:116.41 last:116.4 vol:155 flags:1112 SELL LAST VOL
OE	0	13:32:03.510	test_trail (GAZP,H1)	2026.10.30 13:32:03.282 bid:116.4 ask:116.41 last:116.4 vol:58 flags:1112 SELL LAST VOL
NJ	0	13:32:03.516	test_trail (GAZP,H1)	2026.10.30 13:32:03.282 bid:116.39 ask:116.4 last:116.4 vol:58 flags:1030 BID ASK
GD	0	13:32:03.610	test_trail (GAZP,H1)	2026.10.30 13:32:03.382 bid:116.39 ask:116.4 last:116.39 vol:2 flags:1112 SELL LAST VOL
GG	0	13:32:03.623	test_trail (GAZP,H1)	2026.10.30 13:32:03.395 bid:116.39 ask:116.4 last:116.39 vol:26 flags:1112 SELL LAST VOL
IK	0	13:32:03.633	test_trail (GAZP,H1)	2026.10.30 13:32:03.395 bid:116.38 ask:116.39 last:116.39 vol:26 flags:1030 BID ASK
LJ	0	13:32:04.332	test_trail (GAZP,H1)	2026.10.30 13:32:04.99 bid:116.38 ask:116.39 last:116.39 vol:26 flags:1080 BUY LAST VOL
MI	0	13:32:04.474	test_trail (GAZP,H1)	2026.10.30 13:32:04.245 bid:116.38 ask:116.39 last:116.39 vol:10 flags:1080 BUY LAST VOL
HJ	0	13:32:04.539	test_trail (GAZP,H1)	2026.10.30 13:32:04.309 bid:116.38 ask:116.39 last:116.39 vol:1 flags:1080 BUY LAST VOL
CD	0	13:32:05.944	test_trail (GAZP,H1)	2026.10.30 13:32:05.705 bid:116.38 ask:116.39 last:116.37 vol:60 flags:1112 SELL LAST VOL
HK	0	13:32:05.945	test_trail (GAZP,H1)	2026.10.30 13:32:05.705 bid:116.37 ask:116.38 last:116.37 vol:60 flags:1030 BID ASK
EG	0	13:32:07.841	test_trail (GAZP,H1)	2026.10.30 13:32:07.607 bid:116.37 ask:116.38 last:116.37 vol:1 flags:1112 SELL LAST VOL
PG	0	13:32:08.622	test_trail (GAZP,H1)	2026.10.30 13:32:08.384 bid:116.37 ask:116.38 last:116.37 vol:900 flags:1112 SELL LAST VOL
PG	0	13:32:08.795	test_trail (GAZP,H1)	2026.10.30 13:32:08.563 bid:116.37 ask:116.38 last:116.37 vol:100 flags:1112 SELL LAST VOL
FF	0	13:32:08.972	test_trail (GAZP,H1)	2026.10.30 13:32:08.733 bid:116.37 ask:116.38 last:116.37 vol:1 flags:1112 SELL LAST VOL
CF	0	13:32:09.013	test_trail (GAZP,H1)	2026.10.30 13:32:08.782 bid:116.37 ask:116.38 last:116.37 vol:155 flags:1112 SELL LAST VOL
FH	0	13:32:09.223	test_trail (GAZP,H1)	2026.10.30 13:32:08.982 bid:116.37 ask:116.38 last:116.38 vol:97 flags:1080 BUY LAST VOL
KF	0	13:32:09.930	test_trail (GAZP,H1)	2026.10.30 13:32:09.698 bid:116.37 ask:116.38 last:116.37 vol:200 flags:1112 SELL LAST VOL
LF	0	13:32:10.013	test_trail (GAZP,H1)	2026.10.30 13:32:09.782 bid:116.37 ask:116.38 last:116.37 vol:43 flags:1112 SELL LAST VOL
DF	0	13:32:10.122	test_trail (GAZP,H1)	2026.10.30 13:32:09.888 bid:116.37 ask:116.38 last:116.37 vol:85 flags:1112 SELL LAST VOL
PE	0	13:32:10.313	test_trail (GAZP,H1)	2026.10.30 13:32:10.82 bid:116.37 ask:116.38 last:116.37 vol:43 flags:1112 SELL LAST VOL
HH	0	13:32:10.584	test_trail (GAZP,H1)	2026.10.30 13:32:10.354 bid:116.37 ask:116.38 last:116.38 vol:4 flags:1080 BUY LAST VOL
HF	0	13:32:10.618	test_trail (GAZP,H1)	2026.10.30 13:32:10.381 bid:116.37 ask:116.38 last:116.37 vol:43 flags:1112 SELL LAST VOL
CI	0	13:32:11.651	test_trail (GAZP,H1)	2026.10.30 13:32:10.663 bid:116.37 ask:116.38 last:116.38 vol:6 flags:1080 BUY LAST VOL
II	0	13:32:11.651	test_trail (GAZP,H1)	2026.10.30 13:32:10.756 bid:116.37 ask:116.38 last:116.38 vol:997 flags:1080 BUY LAST VOL
QI	0	13:32:11.655	test_trail (GAZP,H1)	2026.10.30 13:32:10.956 bid:116.37 ask:116.38 last:116.38 vol:1 flags:1080 BUY LAST VOL
QI	0	13:32:11.656	test_trail (GAZP,H1)	2026.10.30 13:32:11.8 bid:116.37 ask:116.38 last:116.38 vol:1 flags:1080 BUY LAST VOL
FG	0	13:32:11.656	test_trail (GAZP,H1)	2026.10.30 13:32:11.187 bid:116.37 ask:116.38 last:116.36 vol:20 flags:1112 SELL LAST VOL
GH	0	13:32:11.657	test_trail (GAZP,H1)	2026.10.30 13:32:11.187 bid:116.35 ask:116.36 last:116.36 vol:20 flags:1030 BID ASK
NF	0	13:32:11.657	test_trail (GAZP,H1)	2026.10.30 13:32:11.288 bid:116.35 ask:116.36 last:116.34 vol:27 flags:1112 SELL LAST VOL
PH	0	13:32:11.658	test_trail (GAZP,H1)	2026.10.30 13:32:11.297 bid:116.33 ask:116.35 last:116.34 vol:27 flags:1030 BID ASK
LG	0	13:32:11.658	test_trail (GAZP,H1)	2026.10.30 13:32:11.351 bid:116.33 ask:116.34 last:116.34 vol:27 flags:1028 ASK
MH	0	13:32:12.706	test_trail (GAZP,H1)	2026.10.30 13:32:12.473 bid:116.33 ask:116.34 last:116.34 vol:45 flags:1080 BUY LAST VOL
GF	0	13:32:12.834	test_trail (GAZP,H1)	2026.10.30 13:32:12.602 bid:116.33 ask:116.34 last:116.33 vol:2 flags:1112 SELL LAST VOL
LF	0	13:32:12.849	test_trail (GAZP,H1)	2026.10.30 13:32:12.602 bid:116.32 ask:116.34 last:116.33 vol:2 flags:1026 BID
FI	0	13:32:13.434	test_trail (GAZP,H1)	2026.10.30 13:32:13.194 bid:116.32 ask:116.34 last:116.34 vol:50 flags:1080 BUY LAST VOL
JD	0	13:32:13.435	test_trail (GAZP,H1)	2026.10.30 13:32:13.194 bid:116.33 ask:116.34 last:116.34 vol:50 flags:1026 BID
NH	0	13:32:13.745	test_trail (GAZP,H1)	2026.10.30 13:32:13.513 bid:116.33 ask:116.34 last:116.33 vol:1 flags:1112 SELL LAST VOL
KH	0	13:32:13.807	test_trail (GAZP,H1)	2026.10.30 13:32:13.529 bid:116.32 ask:116.34 last:116.33 vol:1 flags:1026 BID
MH	0	13:32:14.133	test_trail (GAZP,H1)	2026.10.30 13:32:13.877 bid:116.32 ask:116.33 last:116.33 vol:1 flags:1028 ASK
HI	0	13:32:14.297	test_trail (GAZP,H1)	2026.10.30 13:32:14.64 bid:116.32 ask:116.33 last:116.32 vol:1 flags:1112 SELL LAST VOL
NJ	0	13:32:14.476	test_trail (GAZP,H1)	2026.10.30 13:32:14.243 bid:116.32 ask:116.33 last:116.32 vol:1 flags:1112 SELL LAST VOL
NG	0	13:32:16.496	test_trail (GAZP,H1)	2026.10.30 13:32:16.259 bid:116.32 ask:116.33 last:116.33 vol:1 flags:1080 BUY LAST VOL
LI	0	13:32:16.567	test_trail (GAZP,H1)	2026.10.30 13:32:16.339 bid:116.32 ask:116.33 last:116.31 vol:38 flags:1112 SELL LAST VOL
IJ	0	13:32:16.589	test_trail (GAZP,H1)	2026.10.30 13:32:16.339 bid:116.31 ask:116.33 last:116.31 vol:38 flags:1026 BID
QH	0	13:32:16.716	test_trail (GAZP,H1)	2026.10.30 13:32:16.396 bid:116.31 ask:116.32 last:116.31 vol:38 flags:1028 ASK
FE	0	13:32:16.812	test_trail (GAZP,H1)	2026.10.30 13:32:16.586 bid:116.31 ask:116.32 last:116.32 vol:12 flags:1080 BUY LAST VOL
MF	0	13:32:16.899	test_trail (GAZP,H1)	2026.10.30 13:32:16.667 bid:116.31 ask:116.32 last:116.32 vol:7 flags:1080 BUY LAST VOL
OH	0	13:32:17.866	test_trail (GAZP,H1)	2026.10.30 13:32:17.636 bid:116.31 ask:116.32 last:116.31 vol:37 flags:1112 SELL LAST VOL
NF	0	13:32:18.115	test_trail (GAZP,H1)	2026.10.30 13:32:17.886 bid:116.31 ask:116.32 last:116.32 vol:1 flags:1080 BUY LAST VOL
PH	0	13:32:18.593	test_trail (GAZP,H1)	2026.10.30 13:32:18.355 bid:116.31 ask:116.32 last:116.31 vol:53 flags:1112 SELL LAST VOL
EF	0	13:32:18.698	test_trail (GAZP,H1)	2026.10.30 13:32:18.464 bid:116.31 ask:116.32 last:116.32 vol:9 flags:1080 BUY LAST VOL
RH	0	13:32:19.461	test_trail (GAZP,H1)	2026.10.30 13:32:19.236 bid:116.31 ask:116.32 last:116.31 vol:11 flags:1112 SELL LAST VOL
NK	0	13:32:19.923	test_trail (GAZP,H1)	2026.10.30 13:32:19.691 bid:116.31 ask:116.32 last:116.31 vol:2 flags:1112 SELL LAST VOL
GI	0	13:32:21.255	test_trail (GAZP,H1)	2026.10.30 13:32:21.27 bid:116.31 ask:116.32 last:116.31 vol:2 flags:1112 SELL LAST VOL
GJ	0	13:32:22.029	test_trail (GAZP,H1)	2026.10.30 13:32:21.804 bid:116.31 ask:116.32 last:116.31 vol:1 flags:1112 SELL LAST VOL
HI	0	13:32:23.356	test_trail (GAZP,H1)	2026.10.30 13:32:23.124 bid:116.31 ask:116.32 last:116.28 vol:18 flags:1112 SELL LAST VOL
NE	0	13:32:23.358	test_trail (GAZP,H1)	2026.10.30 13:32:23.124 bid:116.28 ask:116.3 last:116.28 vol:18 flags:1030 BID ASK
DK	0	13:32:23.369	test_trail (GAZP,H1)	2026.10.30 13:32:23.136 bid:116.27 ask:116.3 last:116.28 vol:18 flags:1026 BID
KO	0	13:32:23.488	test_trail (GAZP,H1)	2026.10.30 13:32:23.254 bid:116.27 ask:116.3 last:116.26 vol:135 flags:1112 SELL LAST VOL
ES	0	13:32:23.490	test_trail (GAZP,H1)	2026.10.30 13:32:23.254 bid:116.26 ask:116.29 last:116.26 vol:135 flags:1030 BID ASK
OQ	0	13:32:23.600	test_trail (GAZP,H1)	2026.10.30 13:32:23.363 bid:116.26 ask:116.29 last:116.29 vol:2 flags:1080 BUY LAST VOL
OS	0	13:32:23.625	test_trail (GAZP,H1)	2026.10.30 13:32:23.386 bid:116.27 ask:116.28 last:116.29 vol:2 flags:1030 BID ASK
KM	0	13:32:23.645	test_trail (GAZP,H1)	2026.10.30 13:32:23.402 bid:116.26 ask:116.28 last:116.29 vol:2 flags:1026 BID
EO	0	13:32:23.762	test_trail (GAZP,H1)	2026.10.30 13:32:23.535 bid:116.26 ask:116.29 last:116.29 vol:2 flags:1028 ASK
NP	0	13:32:23.850	test_trail (GAZP,H1)	2026.10.30 13:32:23.602 bid:116.27 ask:116.28 last:116.29 vol:2 flags:1030 BID ASK
HL	0	13:32:23.860	test_trail (GAZP,H1)	2026.10.30 13:32:23.628 bid:116.27 ask:116.28 last:116.26 vol:95 flags:1112 SELL LAST VOL
DL	0	13:32:23.861	test_trail (GAZP,H1)	2026.10.30 13:32:23.628 bid:116.26 ask:116.28 last:116.26 vol:95 flags:1026 BID
NP	0	13:32:24.197	test_trail (GAZP,H1)	2026.10.30 13:32:23.955 bid:116.26 ask:116.28 last:116.26 vol:4 flags:1112 SELL LAST VOL
JQ	0	13:32:24.204	test_trail (GAZP,H1)	2026.10.30 13:32:23.955 bid:116.26 ask:116.27 last:116.26 vol:4 flags:1028 ASK
OL	0	13:32:24.211	test_trail (GAZP,H1)	2026.10.30 13:32:23.983 bid:116.26 ask:116.27 last:116.28 vol:6 flags:1080 BUY LAST VOL
NP	0	13:32:24.213	test_trail (GAZP,H1)	2026.10.30 13:32:23.983 bid:116.26 ask:116.28 last:116.28 vol:6 flags:1028 ASK
KS	0	13:32:24.250	test_trail (GAZP,H1)	2026.10.30 13:32:24.6 bid:116.26 ask:116.29 last:116.28 vol:6 flags:1028 ASK
GG	0	13:32:24.274	test_trail (GAZP,H1)	2026.10.30 13:32:24.33 bid:116.26 ask:116.29 last:116.26 vol:2 flags:1112 SELL LAST VOL
NF	0	13:32:24.335	test_trail (GAZP,H1)	2026.10.30 13:32:24.75 bid:116.26 ask:116.28 last:116.26 vol:2 flags:1028 ASK
IH	0	13:32:24.462	test_trail (GAZP,H1)	2026.10.30 13:32:24.229 bid:116.26 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
FD	0	13:32:24.558	test_trail (GAZP,H1)	2026.10.30 13:32:24.302 bid:116.26 ask:116.27 last:116.28 vol:1 flags:1028 ASK
MG	0	13:32:24.631	test_trail (GAZP,H1)	2026.10.30 13:32:24.335 bid:116.26 ask:116.28 last:116.28 vol:1 flags:1028 ASK
IF	0	13:32:24.736	test_trail (GAZP,H1)	2026.10.30 13:32:24.507 bid:116.26 ask:116.27 last:116.28 vol:1 flags:1028 ASK
CI	0	13:32:24.855	test_trail (GAZP,H1)	2026.10.30 13:32:24.601 bid:116.26 ask:116.28 last:116.28 vol:1 flags:1028 ASK
DH	0	13:32:24.949	test_trail (GAZP,H1)	2026.10.30 13:32:24.700 bid:116.26 ask:116.27 last:116.28 vol:1 flags:1028 ASK
GJ	0	13:32:25.026	test_trail (GAZP,H1)	2026.10.30 13:32:24.727 bid:116.26 ask:116.28 last:116.28 vol:1 flags:1028 ASK
ER	0	13:32:25.281	test_trail (GAZP,H1)	2026.10.30 13:32:25.46 bid:116.26 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
PL	0	13:32:25.336	test_trail (GAZP,H1)	2026.10.30 13:32:25.115 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1026 BID
RN	0	13:32:25.414	test_trail (GAZP,H1)	2026.10.30 13:32:25.184 bid:116.27 ask:116.28 last:116.27 vol:54 flags:1112 SELL LAST VOL
IN	0	13:32:25.418	test_trail (GAZP,H1)	2026.10.30 13:32:25.184 bid:116.26 ask:116.28 last:116.27 vol:54 flags:1026 BID
NM	0	13:32:25.425	test_trail (GAZP,H1)	2026.10.30 13:32:25.197 bid:116.27 ask:116.28 last:116.27 vol:54 flags:1026 BID
CL	0	13:32:25.562	test_trail (GAZP,H1)	2026.10.30 13:32:25.340 bid:116.26 ask:116.28 last:116.27 vol:54 flags:1026 BID
QS	0	13:32:25.851	test_trail (GAZP,H1)	2026.10.30 13:32:25.623 bid:116.26 ask:116.28 last:116.26 vol:30 flags:1112 SELL LAST VOL
PL	0	13:32:27.636	test_trail (GAZP,H1)	2026.10.30 13:32:27.399 bid:116.26 ask:116.28 last:116.25 vol:62 flags:1112 SELL LAST VOL
NS	0	13:32:27.650	test_trail (GAZP,H1)	2026.10.30 13:32:27.399 bid:116.25 ask:116.27 last:116.25 vol:62 flags:1030 BID ASK
QR	0	13:32:27.751	test_trail (GAZP,H1)	2026.10.30 13:32:27.520 bid:116.25 ask:116.28 last:116.25 vol:62 flags:1028 ASK
QQ	0	13:32:27.786	test_trail (GAZP,H1)	2026.10.30 13:32:27.555 bid:116.25 ask:116.28 last:116.25 vol:4 flags:1112 SELL LAST VOL
OP	0	13:32:27.853	test_trail (GAZP,H1)	2026.10.30 13:32:27.599 bid:116.25 ask:116.27 last:116.25 vol:4 flags:1028 ASK
FQ	0	13:32:28.520	test_trail (GAZP,H1)	2026.10.30 13:32:28.291 bid:116.25 ask:116.27 last:116.24 vol:42 flags:1112 SELL LAST VOL
IR	0	13:32:28.528	test_trail (GAZP,H1)	2026.10.30 13:32:28.291 bid:116.24 ask:116.27 last:116.24 vol:42 flags:1026 BID
RP	0	13:32:28.541	test_trail (GAZP,H1)	2026.10.30 13:32:28.306 bid:116.24 ask:116.26 last:116.24 vol:42 flags:1028 ASK
NS	0	13:32:29.206	test_trail (GAZP,H1)	2026.10.30 13:32:28.975 bid:116.24 ask:116.26 last:116.24 vol:1 flags:1112 SELL LAST VOL
CM	0	13:32:29.288	test_trail (GAZP,H1)	2026.10.30 13:32:29.63 bid:116.24 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
FR	0	13:32:29.524	test_trail (GAZP,H1)	2026.10.30 13:32:29.279 bid:116.24 ask:116.25 last:116.26 vol:1 flags:1028 ASK
MF	0	13:32:30.255	test_trail (GAZP,H1)	2026.10.30 13:32:30.30 bid:116.24 ask:116.25 last:116.24 vol:2 flags:1112 SELL LAST VOL
LF	0	13:32:30.412	test_trail (GAZP,H1)	2026.10.30 13:32:30.184 bid:116.24 ask:116.25 last:116.21 vol:87 flags:1112 SELL LAST VOL
NH	0	13:32:30.416	test_trail (GAZP,H1)	2026.10.30 13:32:30.195 bid:116.21 ask:116.24 last:116.21 vol:87 flags:1030 BID ASK
CG	0	13:32:30.427	test_trail (GAZP,H1)	2026.10.30 13:32:30.195 bid:116.21 ask:116.23 last:116.21 vol:87 flags:1028 ASK
FH	0	13:32:30.548	test_trail (GAZP,H1)	2026.10.30 13:32:30.320 bid:116.21 ask:116.23 last:116.24 vol:52 flags:1080 BUY LAST VOL
ID	0	13:32:30.562	test_trail (GAZP,H1)	2026.10.30 13:32:30.326 bid:116.21 ask:116.24 last:116.24 vol:52 flags:1028 ASK
DE	0	13:32:30.596	test_trail (GAZP,H1)	2026.10.30 13:32:30.369 bid:116.21 ask:116.23 last:116.24 vol:52 flags:1028 ASK
IK	0	13:32:31.882	test_trail (GAZP,H1)	2026.10.30 13:32:31.652 bid:116.21 ask:116.23 last:116.2 vol:191 flags:1112 SELL LAST VOL
NH	0	13:32:31.904	test_trail (GAZP,H1)	2026.10.30 13:32:31.652 bid:116.2 ask:116.22 last:116.2 vol:191 flags:1030 BID ASK
EH	0	13:32:32.246	test_trail (GAZP,H1)	2026.10.30 13:32:32.14 bid:116.2 ask:116.22 last:116.2 vol:10 flags:1112 SELL LAST VOL
CH	0	13:32:32.438	test_trail (GAZP,H1)	2026.10.30 13:32:32.208 bid:116.2 ask:116.22 last:116.2 vol:1 flags:1112 SELL LAST VOL
EF	0	13:32:33.196	test_trail (GAZP,H1)	2026.10.30 13:32:32.961 bid:116.2 ask:116.22 last:116.22 vol:1 flags:1080 BUY LAST VOL
GK	0	13:32:33.242	test_trail (GAZP,H1)	2026.10.30 13:32:33.13 bid:116.2 ask:116.22 last:116.2 vol:2 flags:1112 SELL LAST VOL
HI	0	13:32:33.583	test_trail (GAZP,H1)	2026.10.30 13:32:33.353 bid:116.2 ask:116.22 last:116.2 vol:200 flags:1112 SELL LAST VOL
GH	0	13:32:33.600	test_trail (GAZP,H1)	2026.10.30 13:32:33.353 bid:116.2 ask:116.21 last:116.2 vol:200 flags:1028 ASK
DK	0	13:32:33.646	test_trail (GAZP,H1)	2026.10.30 13:32:33.399 bid:116.2 ask:116.22 last:116.2 vol:200 flags:1028 ASK
LH	0	13:32:34.167	test_trail (GAZP,H1)	2026.10.30 13:32:33.896 bid:116.21 ask:116.22 last:116.2 vol:200 flags:1026 BID
FO	0	13:32:34.498	test_trail (GAZP,H1)	2026.10.30 13:32:34.271 bid:116.21 ask:116.22 last:116.2 vol:485 flags:1112 SELL LAST VOL
GL	0	13:32:34.502	test_trail (GAZP,H1)	2026.10.30 13:32:34.271 bid:116.2 ask:116.22 last:116.2 vol:485 flags:1026 BID
OL	0	13:32:34.540	test_trail (GAZP,H1)	2026.10.30 13:32:34.289 bid:116.2 ask:116.21 last:116.2 vol:485 flags:1028 ASK
KO	0	13:32:34.557	test_trail (GAZP,H1)	2026.10.30 13:32:34.316 bid:116.2 ask:116.22 last:116.2 vol:485 flags:1028 ASK
EN	0	13:32:35.878	test_trail (GAZP,H1)	2026.10.30 13:32:35.492 bid:116.2 ask:116.21 last:116.2 vol:485 flags:1028 ASK
ON	0	13:32:36.100	test_trail (GAZP,H1)	2026.10.30 13:32:35.867 bid:116.2 ask:116.21 last:116.21 vol:1 flags:1080 BUY LAST VOL
IP	0	13:32:36.599	test_trail (GAZP,H1)	2026.10.30 13:32:36.371 bid:116.2 ask:116.21 last:116.2 vol:1 flags:1112 SELL LAST VOL
JS	0	13:32:37.508	test_trail (GAZP,H1)	2026.10.30 13:32:37.280 bid:116.2 ask:116.21 last:116.2 vol:10 flags:1112 SELL LAST VOL
FP	0	13:32:37.867	test_trail (GAZP,H1)	2026.10.30 13:32:37.627 bid:116.2 ask:116.21 last:116.2 vol:239 flags:1112 SELL LAST VOL
FS	0	13:32:38.242	test_trail (GAZP,H1)	2026.10.30 13:32:38.6 bid:116.2 ask:116.21 last:116.2 vol:24 flags:1112 SELL LAST VOL
QP	0	13:32:38.449	test_trail (GAZP,H1)	2026.10.30 13:32:38.216 bid:116.2 ask:116.21 last:116.2 vol:100 flags:1112 SELL LAST VOL
CS	0	13:32:38.903	test_trail (GAZP,H1)	2026.10.30 13:32:38.672 bid:116.2 ask:116.21 last:116.19 vol:435 flags:1112 SELL LAST VOL
KP	0	13:32:38.905	test_trail (GAZP,H1)	2026.10.30 13:32:38.672 bid:116.19 ask:116.21 last:116.19 vol:435 flags:1026 BID
DN	0	13:32:38.919	test_trail (GAZP,H1)	2026.10.30 13:32:38.683 bid:116.18 ask:116.19 last:116.19 vol:435 flags:1030 BID ASK
KO	0	13:32:39.785	test_trail (GAZP,H1)	2026.10.30 13:32:39.544 bid:116.18 ask:116.19 last:116.22 vol:53 flags:1080 BUY LAST VOL
GM	0	13:32:39.789	test_trail (GAZP,H1)	2026.10.30 13:32:39.544 bid:116.19 ask:116.21 last:116.22 vol:53 flags:1030 BID ASK
JQ	0	13:32:39.909	test_trail (GAZP,H1)	2026.10.30 13:32:39.675 bid:116.19 ask:116.21 last:116.18 vol:85 flags:1112 SELL LAST VOL
PM	0	13:32:39.914	test_trail (GAZP,H1)	2026.10.30 13:32:39.675 bid:116.17 ask:116.18 last:116.18 vol:85 flags:1030 BID ASK
MO	0	13:32:40.532	test_trail (GAZP,H1)	2026.10.30 13:32:40.300 bid:116.17 ask:116.18 last:116.18 vol:1 flags:1080 BUY LAST VOL
DO	0	13:32:42.189	test_trail (GAZP,H1)	2026.10.30 13:32:41.956 bid:116.17 ask:116.18 last:116.18 vol:4 flags:1080 BUY LAST VOL
RN	0	13:32:42.920	test_trail (GAZP,H1)	2026.10.30 13:32:42.665 bid:116.19 ask:116.2 last:116.18 vol:4 flags:1030 BID ASK
QS	0	13:32:42.975	test_trail (GAZP,H1)	2026.10.30 13:32:42.746 bid:116.19 ask:116.2 last:116.19 vol:68 flags:1112 SELL LAST VOL
HP	0	13:32:44.499	test_trail (GAZP,H1)	2026.10.30 13:32:44.268 bid:116.19 ask:116.2 last:116.19 vol:1 flags:1112 SELL LAST VOL
DM	0	13:32:44.631	test_trail (GAZP,H1)	2026.10.30 13:32:44.393 bid:116.19 ask:116.2 last:116.2 vol:19 flags:1080 BUY LAST VOL
ML	0	13:32:45.049	test_trail (GAZP,H1)	2026.10.30 13:32:44.791 bid:116.18 ask:116.19 last:116.2 vol:19 flags:1030 BID ASK
QR	0	13:32:45.348	test_trail (GAZP,H1)	2026.10.30 13:32:45.39 bid:116.18 ask:116.2 last:116.2 vol:19 flags:1028 ASK
HD	0	13:32:45.618	test_trail (GAZP,H1)	2026.10.30 13:32:45.335 bid:116.18 ask:116.19 last:116.2 vol:19 flags:1028 ASK
QF	0	13:32:45.964	test_trail (GAZP,H1)	2026.10.30 13:32:45.732 bid:116.18 ask:116.19 last:116.18 vol:100 flags:1112 SELL LAST VOL
HE	0	13:32:46.199	test_trail (GAZP,H1)	2026.10.30 13:32:45.961 bid:116.18 ask:116.19 last:116.18 vol:1 flags:1112 SELL LAST VOL
RK	0	13:32:46.298	test_trail (GAZP,H1)	2026.10.30 13:32:46.58 bid:116.18 ask:116.19 last:116.2 vol:13 flags:1080 BUY LAST VOL
OD	0	13:32:46.299	test_trail (GAZP,H1)	2026.10.30 13:32:46.58 bid:116.18 ask:116.2 last:116.2 vol:13 flags:1028 ASK
CG	0	13:32:46.332	test_trail (GAZP,H1)	2026.10.30 13:32:46.75 bid:116.19 ask:116.2 last:116.2 vol:13 flags:1026 BID
GE	0	13:32:46.374	test_trail (GAZP,H1)	2026.10.30 13:32:46.139 bid:116.19 ask:116.2 last:116.2 vol:1 flags:1080 BUY LAST VOL
KK	0	13:32:46.568	test_trail (GAZP,H1)	2026.10.30 13:32:46.330 bid:116.19 ask:116.2 last:116.19 vol:1 flags:1112 SELL LAST VOL
RK	0	13:32:46.580	test_trail (GAZP,H1)	2026.10.30 13:32:46.330 bid:116.18 ask:116.2 last:116.19 vol:1 flags:1026 BID
IJ	0	13:32:47.069	test_trail (GAZP,H1)	2026.10.30 13:32:46.832 bid:116.18 ask:116.2 last:116.18 vol:87 flags:1112 SELL LAST VOL
RI	0	13:32:47.362	test_trail (GAZP,H1)	2026.10.30 13:32:47.115 bid:116.18 ask:116.2 last:116.18 vol:1 flags:1112 SELL LAST VOL
DI	0	13:32:48.327	test_trail (GAZP,H1)	2026.10.30 13:32:47.956 bid:116.17 ask:116.2 last:116.18 vol:1 flags:1026 BID
MH	0	13:32:48.352	test_trail (GAZP,H1)	2026.10.30 13:32:48.106 bid:116.18 ask:116.2 last:116.18 vol:1 flags:1026 BID
QQ	0	13:32:48.365	test_trail (GAZP,H1)	2026.10.30 13:32:48.130 bid:116.18 ask:116.2 last:116.2 vol:1 flags:1080 BUY LAST VOL
JL	0	13:32:49.856	test_trail (GAZP,H1)	2026.10.30 13:32:49.619 bid:116.18 ask:116.2 last:116.18 vol:20 flags:1112 SELL LAST VOL
CN	0	13:32:49.932	test_trail (GAZP,H1)	2026.10.30 13:32:49.680 bid:116.18 ask:116.19 last:116.18 vol:20 flags:1028 ASK
JP	0	13:32:50.041	test_trail (GAZP,H1)	2026.10.30 13:32:49.805 bid:116.18 ask:116.19 last:116.2 vol:13 flags:1080 BUY LAST VOL
JO	0	13:32:50.041	test_trail (GAZP,H1)	2026.10.30 13:32:49.805 bid:116.18 ask:116.2 last:116.2 vol:13 flags:1028 ASK
EM	0	13:32:50.230	test_trail (GAZP,H1)	2026.10.30 13:32:49.998 bid:116.18 ask:116.2 last:116.18 vol:1 flags:1112 SELL LAST VOL
ON	0	13:32:50.333	test_trail (GAZP,H1)	2026.10.30 13:32:50.47 bid:116.17 ask:116.2 last:116.18 vol:1 flags:1026 BID
CM	0	13:32:50.414	test_trail (GAZP,H1)	2026.10.30 13:32:50.185 bid:116.17 ask:116.2 last:116.2 vol:3 flags:1080 BUY LAST VOL
MS	0	13:32:50.558	test_trail (GAZP,H1)	2026.10.30 13:32:50.326 bid:116.17 ask:116.2 last:116.17 vol:1 flags:1112 SELL LAST VOL
MS	0	13:32:50.909	test_trail (GAZP,H1)	2026.10.30 13:32:50.426 bid:116.18 ask:116.2 last:116.17 vol:1 flags:1026 BID
MO	0	13:32:51.276	test_trail (GAZP,H1)	2026.10.30 13:32:51.45 bid:116.18 ask:116.2 last:116.2 vol:1 flags:1080 BUY LAST VOL
GL	0	13:32:51.327	test_trail (GAZP,H1)	2026.10.30 13:32:51.102 bid:116.18 ask:116.2 last:116.2 vol:17 flags:1080 BUY LAST VOL
HS	0	13:32:51.673	test_trail (GAZP,H1)	2026.10.30 13:32:51.123 bid:116.18 ask:116.19 last:116.2 vol:17 flags:1028 ASK
EQ	0	13:32:51.750	test_trail (GAZP,H1)	2026.10.30 13:32:51.528 bid:116.18 ask:116.2 last:116.2 vol:17 flags:1028 ASK
EG	0	13:32:52.048	test_trail (GAZP,H1)	2026.10.30 13:32:51.820 bid:116.18 ask:116.2 last:116.18 vol:1 flags:1112 SELL LAST VOL
GD	0	13:32:52.462	test_trail (GAZP,H1)	2026.10.30 13:32:52.229 bid:116.18 ask:116.2 last:116.18 vol:38 flags:1112 SELL LAST VOL
MF	0	13:32:52.607	test_trail (GAZP,H1)	2026.10.30 13:32:52.273 bid:116.18 ask:116.19 last:116.18 vol:38 flags:1028 ASK
RE	0	13:32:52.788	test_trail (GAZP,H1)	2026.10.30 13:32:52.557 bid:116.18 ask:116.19 last:116.18 vol:100 flags:1112 SELL LAST VOL
EG	0	13:32:53.047	test_trail (GAZP,H1)	2026.10.30 13:32:52.788 bid:116.18 ask:116.2 last:116.18 vol:100 flags:1028 ASK
RG	0	13:32:53.148	test_trail (GAZP,H1)	2026.10.30 13:32:52.842 bid:116.18 ask:116.19 last:116.18 vol:100 flags:1028 ASK
KE	0	13:32:53.246	test_trail (GAZP,H1)	2026.10.30 13:32:52.927 bid:116.18 ask:116.2 last:116.18 vol:100 flags:1028 ASK
IK	0	13:32:54.050	test_trail (GAZP,H1)	2026.10.30 13:32:53.796 bid:116.19 ask:116.2 last:116.18 vol:100 flags:1026 BID
DJ	0	13:32:54.305	test_trail (GAZP,H1)	2026.10.30 13:32:53.937 bid:116.18 ask:116.2 last:116.18 vol:100 flags:1026 BID
PI	0	13:32:54.826	test_trail (GAZP,H1)	2026.10.30 13:32:54.368 bid:116.19 ask:116.2 last:116.18 vol:100 flags:1026 BID
QF	0	13:32:54.942	test_trail (GAZP,H1)	2026.10.30 13:32:54.712 bid:116.19 ask:116.2 last:116.2 vol:1 flags:1080 BUY LAST VOL
QK	0	13:32:56.690	test_trail (GAZP,H1)	2026.10.30 13:32:56.450 bid:116.19 ask:116.2 last:116.19 vol:91 flags:1112 SELL LAST VOL
GF	0	13:32:56.813	test_trail (GAZP,H1)	2026.10.30 13:32:56.579 bid:116.19 ask:116.2 last:116.2 vol:3 flags:1080 BUY LAST VOL
FE	0	13:32:56.921	test_trail (GAZP,H1)	2026.10.30 13:32:56.682 bid:116.19 ask:116.2 last:116.2 vol:34 flags:1080 BUY LAST VOL
PK	0	13:32:57.861	test_trail (GAZP,H1)	2026.10.30 13:32:57.627 bid:116.19 ask:116.2 last:116.18 vol:73 flags:1112 SELL LAST VOL
FK	0	13:32:57.871	test_trail (GAZP,H1)	2026.10.30 13:32:57.627 bid:116.18 ask:116.2 last:116.18 vol:73 flags:1026 BID
NL	0	13:32:58.046	test_trail (GAZP,H1)	2026.10.30 13:32:57.733 bid:116.19 ask:116.2 last:116.18 vol:73 flags:1026 BID
OP	0	13:32:58.442	test_trail (GAZP,H1)	2026.10.30 13:32:58.212 bid:116.19 ask:116.2 last:116.2 vol:1 flags:1080 BUY LAST VOL
PP	0	13:32:59.263	test_trail (GAZP,H1)	2026.10.30 13:32:59.31 bid:116.19 ask:116.2 last:116.22 vol:101 flags:1080 BUY LAST VOL
LQ	0	13:32:59.276	test_trail (GAZP,H1)	2026.10.30 13:32:59.31 bid:116.22 ask:116.24 last:116.22 vol:101 flags:1030 BID ASK
MN	0	13:33:00.323	test_trail (GAZP,H1)	2026.10.30 13:32:59.749 bid:116.23 ask:116.24 last:116.22 vol:101 flags:1026 BID
NR	0	13:33:00.711	test_trail (GAZP,H1)	2026.10.30 13:33:00.475 bid:116.23 ask:116.24 last:116.25 vol:2 flags:1080 BUY LAST VOL
EP	0	13:33:00.712	test_trail (GAZP,H1)	2026.10.30 13:33:00.475 bid:116.24 ask:116.25 last:116.25 vol:2 flags:1030 BID ASK
LO	0	13:33:04.145	test_trail (GAZP,H1)	2026.10.30 13:33:03.827 bid:116.23 ask:116.25 last:116.25 vol:2 flags:1026 BID
QO	0	13:33:05.556	test_trail (GAZP,H1)	2026.10.30 13:33:05.323 bid:116.23 ask:116.25 last:116.25 vol:16 flags:1080 BUY LAST VOL
NM	0	13:33:05.679	test_trail (GAZP,H1)	2026.10.30 13:33:05.441 bid:116.23 ask:116.25 last:116.25 vol:1 flags:1080 BUY LAST VOL
IP	0	13:33:06.336	test_trail (GAZP,H1)	2026.10.30 13:33:06.100 bid:116.23 ask:116.25 last:116.23 vol:6 flags:1112 SELL LAST VOL
MQ	0	13:33:06.539	test_trail (GAZP,H1)	2026.10.30 13:33:06.168 bid:116.23 ask:116.24 last:116.23 vol:6 flags:1028 ASK
DL	0	13:33:07.127	test_trail (GAZP,H1)	2026.10.30 13:33:06.894 bid:116.23 ask:116.24 last:116.24 vol:2 flags:1080 BUY LAST VOL
GQ	0	13:33:08.401	test_trail (GAZP,H1)	2026.10.30 13:33:08.165 bid:116.23 ask:116.24 last:116.23 vol:5 flags:1112 SELL LAST VOL
FR	0	13:33:10.174	test_trail (GAZP,H1)	2026.10.30 13:33:09.942 bid:116.23 ask:116.24 last:116.23 vol:75 flags:1112 SELL LAST VOL
KL	0	13:33:11.977	test_trail (GAZP,H1)	2026.10.30 13:33:11.746 bid:116.23 ask:116.24 last:116.24 vol:1 flags:1080 BUY LAST VOL
CR	0	13:33:12.814	test_trail (GAZP,H1)	2026.10.30 13:33:12.582 bid:116.23 ask:116.24 last:116.23 vol:46 flags:1112 SELL LAST VOL
LO	0	13:33:13.891	test_trail (GAZP,H1)	2026.10.30 13:33:13.662 bid:116.23 ask:116.24 last:116.25 vol:12 flags:1080 BUY LAST VOL
MM	0	13:33:13.900	test_trail (GAZP,H1)	2026.10.30 13:33:13.675 bid:116.24 ask:116.25 last:116.25 vol:12 flags:1030 BID ASK
RR	0	13:33:15.961	test_trail (GAZP,H1)	2026.10.30 13:33:15.601 bid:116.23 ask:116.25 last:116.25 vol:12 flags:1026 BID
HR	0	13:33:16.712	test_trail (GAZP,H1)	2026.10.30 13:33:16.470 bid:116.23 ask:116.25 last:116.23 vol:100 flags:1112 SELL LAST VOL
JR	0	13:33:17.019	test_trail (GAZP,H1)	2026.10.30 13:33:16.785 bid:116.23 ask:116.25 last:116.23 vol:9 flags:1112 SELL LAST VOL
EQ	0	13:33:17.851	test_trail (GAZP,H1)	2026.10.30 13:33:17.623 bid:116.23 ask:116.25 last:116.23 vol:20 flags:1112 SELL LAST VOL
PQ	0	13:33:17.875	test_trail (GAZP,H1)	2026.10.30 13:33:17.644 bid:116.23 ask:116.25 last:116.23 vol:204 flags:1112 SELL LAST VOL
HO	0	13:33:18.266	test_trail (GAZP,H1)	2026.10.30 13:33:18.36 bid:116.23 ask:116.25 last:116.25 vol:7 flags:1080 BUY LAST VOL
JR	0	13:33:18.272	test_trail (GAZP,H1)	2026.10.30 13:33:18.36 bid:116.24 ask:116.25 last:116.25 vol:7 flags:1026 BID
EO	0	13:33:18.476	test_trail (GAZP,H1)	2026.10.30 13:33:18.246 bid:116.24 ask:116.25 last:116.25 vol:3 flags:1080 BUY LAST VOL
JM	0	13:33:18.482	test_trail (GAZP,H1)	2026.10.30 13:33:18.246 bid:116.25 ask:116.26 last:116.25 vol:3 flags:1030 BID ASK
KN	0	13:33:20.589	test_trail (GAZP,H1)	2026.10.30 13:33:20.358 bid:116.25 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
DN	0	13:33:23.551	test_trail (GAZP,H1)	2026.10.30 13:33:23.315 bid:116.25 ask:116.26 last:116.26 vol:4 flags:1080 BUY LAST VOL
HS	0	13:33:24.115	test_trail (GAZP,H1)	2026.10.30 13:33:23.883 bid:116.25 ask:116.26 last:116.25 vol:6 flags:1112 SELL LAST VOL
GS	0	13:33:24.637	test_trail (GAZP,H1)	2026.10.30 13:33:24.406 bid:116.25 ask:116.26 last:116.24 vol:238 flags:1112 SELL LAST VOL
ES	0	13:33:24.641	test_trail (GAZP,H1)	2026.10.30 13:33:24.406 bid:116.24 ask:116.26 last:116.24 vol:238 flags:1026 BID
QP	0	13:33:24.708	test_trail (GAZP,H1)	2026.10.30 13:33:24.478 bid:116.24 ask:116.26 last:116.23 vol:81 flags:1112 SELL LAST VOL
OO	0	13:33:24.715	test_trail (GAZP,H1)	2026.10.30 13:33:24.478 bid:116.23 ask:116.25 last:116.23 vol:81 flags:1030 BID ASK
GF	0	13:33:25.755	test_trail (GAZP,H1)	2026.10.30 13:33:25.381 bid:116.23 ask:116.26 last:116.23 vol:81 flags:1028 ASK
HF	0	13:33:25.770	test_trail (GAZP,H1)	2026.10.30 13:33:25.535 bid:116.24 ask:116.26 last:116.23 vol:81 flags:1026 BID
KF	0	13:33:27.697	test_trail (GAZP,H1)	2026.10.30 13:33:27.468 bid:116.24 ask:116.26 last:116.23 vol:5 flags:1112 SELL LAST VOL
LF	0	13:33:27.920	test_trail (GAZP,H1)	2026.10.30 13:33:27.691 bid:116.24 ask:116.26 last:116.24 vol:6 flags:1112 SELL LAST VOL
ED	0	13:33:28.009	test_trail (GAZP,H1)	2026.10.30 13:33:27.739 bid:116.24 ask:116.25 last:116.24 vol:6 flags:1028 ASK
FJ	0	13:33:28.951	test_trail (GAZP,H1)	2026.10.30 13:33:28.719 bid:116.24 ask:116.25 last:116.26 vol:8 flags:1080 BUY LAST VOL
FF	0	13:33:28.958	test_trail (GAZP,H1)	2026.10.30 13:33:28.719 bid:116.24 ask:116.26 last:116.26 vol:8 flags:1028 ASK
NI	0	13:33:29.710	test_trail (GAZP,H1)	2026.10.30 13:33:29.334 bid:116.24 ask:116.25 last:116.26 vol:8 flags:1028 ASK
RG	0	13:33:32.601	test_trail (GAZP,H1)	2026.10.30 13:33:32.375 bid:116.24 ask:116.25 last:116.25 vol:25 flags:1080 BUY LAST VOL
QG	0	13:33:32.785	test_trail (GAZP,H1)	2026.10.30 13:33:32.559 bid:116.24 ask:116.25 last:116.25 vol:27 flags:1080 BUY LAST VOL
CJ	0	13:33:33.134	test_trail (GAZP,H1)	2026.10.30 13:33:32.903 bid:116.24 ask:116.25 last:116.23 vol:74 flags:1112 SELL LAST VOL
LK	0	13:33:33.141	test_trail (GAZP,H1)	2026.10.30 13:33:32.903 bid:116.23 ask:116.25 last:116.23 vol:74 flags:1026 BID
OJ	0	13:33:33.452	test_trail (GAZP,H1)	2026.10.30 13:33:33.220 bid:116.23 ask:116.25 last:116.22 vol:29 flags:1112 SELL LAST VOL
JD	0	13:33:33.923	test_trail (GAZP,H1)	2026.10.30 13:33:33.690 bid:116.23 ask:116.25 last:116.25 vol:5 flags:1080 BUY LAST VOL
MH	0	13:33:34.280	test_trail (GAZP,H1)	2026.10.30 13:33:33.826 bid:116.23 ask:116.24 last:116.25 vol:5 flags:1028 ASK
FI	0	13:33:34.329	test_trail (GAZP,H1)	2026.10.30 13:33:34.92 bid:116.22 ask:116.24 last:116.25 vol:5 flags:1026 BID
HJ	0	13:33:35.334	test_trail (GAZP,H1)	2026.10.30 13:33:34.975 bid:116.22 ask:116.23 last:116.25 vol:5 flags:1028 ASK
LP	0	13:33:35.601	test_trail (GAZP,H1)	2026.10.30 13:33:35.366 bid:116.22 ask:116.23 last:116.23 vol:1 flags:1080 BUY LAST VOL
GS	0	13:33:35.780	test_trail (GAZP,H1)	2026.10.30 13:33:35.547 bid:116.22 ask:116.23 last:116.23 vol:10 flags:1080 BUY LAST VOL
RR	0	13:33:37.366	test_trail (GAZP,H1)	2026.10.30 13:33:37.129 bid:116.22 ask:116.23 last:116.23 vol:40 flags:1080 BUY LAST VOL
IQ	0	13:33:37.754	test_trail (GAZP,H1)	2026.10.30 13:33:37.520 bid:116.22 ask:116.23 last:116.23 vol:7 flags:1080 BUY LAST VOL
GL	0	13:33:37.879	test_trail (GAZP,H1)	2026.10.30 13:33:37.640 bid:116.22 ask:116.23 last:116.21 vol:145 flags:1112 SELL LAST VOL
PL	0	13:33:37.886	test_trail (GAZP,H1)	2026.10.30 13:33:37.640 bid:116.21 ask:116.23 last:116.21 vol:145 flags:1026 BID
EN	0	13:33:38.346	test_trail (GAZP,H1)	2026.10.30 13:33:38.112 bid:116.21 ask:116.23 last:116.21 vol:93 flags:1112 SELL LAST VOL
PO	0	13:33:38.968	test_trail (GAZP,H1)	2026.10.30 13:33:38.457 bid:116.21 ask:116.22 last:116.21 vol:93 flags:1028 ASK
PM	0	13:33:39.266	test_trail (GAZP,H1)	2026.10.30 13:33:39.26 bid:116.21 ask:116.22 last:116.18 vol:168 flags:1112 SELL LAST VOL
ON	0	13:33:39.271	test_trail (GAZP,H1)	2026.10.30 13:33:39.26 bid:116.19 ask:116.22 last:116.18 vol:168 flags:1026 BID
GR	0	13:33:39.302	test_trail (GAZP,H1)	2026.10.30 13:33:39.50 bid:116.18 ask:116.21 last:116.18 vol:168 flags:1030 BID ASK
GO	0	13:33:39.467	test_trail (GAZP,H1)	2026.10.30 13:33:39.170 bid:116.19 ask:116.21 last:116.18 vol:168 flags:1026 BID
LP	0	13:33:40.108	test_trail (GAZP,H1)	2026.10.30 13:33:39.879 bid:116.19 ask:116.21 last:116.19 vol:7 flags:1112 SELL LAST VOL
PR	0	13:33:40.591	test_trail (GAZP,H1)	2026.10.30 13:33:40.344 bid:116.19 ask:116.2 last:116.19 vol:7 flags:1028 ASK
IL	0	13:33:40.675	test_trail (GAZP,H1)	2026.10.30 13:33:40.440 bid:116.19 ask:116.2 last:116.2 vol:2 flags:1080 BUY LAST VOL
DL	0	13:33:41.006	test_trail (GAZP,H1)	2026.10.30 13:33:40.769 bid:116.19 ask:116.2 last:116.21 vol:65 flags:1080 BUY LAST VOL
NS	0	13:33:41.007	test_trail (GAZP,H1)	2026.10.30 13:33:40.769 bid:116.19 ask:116.21 last:116.21 vol:65 flags:1028 ASK
PR	0	13:33:41.151	test_trail (GAZP,H1)	2026.10.30 13:33:40.817 bid:116.2 ask:116.21 last:116.21 vol:65 flags:1026 BID
DN	0	13:33:44.577	test_trail (GAZP,H1)	2026.10.30 13:33:44.351 bid:116.2 ask:116.21 last:116.22 vol:15 flags:1080 BUY LAST VOL
DO	0	13:33:44.597	test_trail (GAZP,H1)	2026.10.30 13:33:44.351 bid:116.21 ask:116.22 last:116.22 vol:15 flags:1030 BID ASK
CD	0	13:33:45.995	test_trail (GAZP,H1)	2026.10.30 13:33:45.759 bid:116.21 ask:116.22 last:116.21 vol:2 flags:1112 SELL LAST VOL
GI	0	13:33:46.770	test_trail (GAZP,H1)	2026.10.30 13:33:46.538 bid:116.21 ask:116.22 last:116.22 vol:5 flags:1080 BUY LAST VOL
NK	0	13:33:46.771	test_trail (GAZP,H1)	2026.10.30 13:33:46.538 bid:116.22 ask:116.23 last:116.22 vol:5 flags:1030 BID ASK
OD	0	13:33:48.421	test_trail (GAZP,H1)	2026.10.30 13:33:48.190 bid:116.22 ask:116.23 last:116.22 vol:134 flags:1112 SELL LAST VOL
PI	0	13:33:48.571	test_trail (GAZP,H1)	2026.10.30 13:33:48.334 bid:116.22 ask:116.23 last:116.23 vol:2 flags:1080 BUY LAST VOL
RG	0	13:33:50.332	test_trail (GAZP,H1)	2026.10.30 13:33:50.98 bid:116.22 ask:116.23 last:116.22 vol:430 flags:1112 SELL LAST VOL
NI	0	13:33:51.039	test_trail (GAZP,H1)	2026.10.30 13:33:50.805 bid:116.22 ask:116.23 last:116.24 vol:6 flags:1080 BUY LAST VOL
PK	0	13:33:51.042	test_trail (GAZP,H1)	2026.10.30 13:33:50.805 bid:116.23 ask:116.24 last:116.24 vol:6 flags:1030 BID ASK
JK	0	13:33:51.052	test_trail (GAZP,H1)	2026.10.30 13:33:50.820 bid:116.24 ask:116.25 last:116.24 vol:6 flags:1030 BID ASK
RE	0	13:33:51.924	test_trail (GAZP,H1)	2026.10.30 13:33:51.693 bid:116.24 ask:116.25 last:116.24 vol:100 flags:1112 SELL LAST VOL
ED	0	13:33:52.498	test_trail (GAZP,H1)	2026.10.30 13:33:52.265 bid:116.24 ask:116.25 last:116.24 vol:1 flags:1112 SELL LAST VOL
RI	0	13:33:52.586	test_trail (GAZP,H1)	2026.10.30 13:33:52.344 bid:116.24 ask:116.25 last:116.25 vol:1 flags:1080 BUY LAST VOL
RI	0	13:33:52.649	test_trail (GAZP,H1)	2026.10.30 13:33:52.416 bid:116.24 ask:116.25 last:116.25 vol:1 flags:1080 BUY LAST VOL
PD	0	13:33:53.618	test_trail (GAZP,H1)	2026.10.30 13:33:53.389 bid:116.24 ask:116.25 last:116.24 vol:5 flags:1112 SELL LAST VOL
FD	0	13:33:53.674	test_trail (GAZP,H1)	2026.10.30 13:33:53.444 bid:116.24 ask:116.25 last:116.24 vol:1 flags:1112 SELL LAST VOL
PI	0	13:33:56.795	test_trail (GAZP,H1)	2026.10.30 13:33:56.564 bid:116.24 ask:116.25 last:116.25 vol:3 flags:1080 BUY LAST VOL
HD	0	13:33:57.862	test_trail (GAZP,H1)	2026.10.30 13:33:57.629 bid:116.24 ask:116.25 last:116.24 vol:5 flags:1112 SELL LAST VOL
LD	0	13:33:57.875	test_trail (GAZP,H1)	2026.10.30 13:33:57.646 bid:116.24 ask:116.25 last:116.24 vol:239 flags:1112 SELL LAST VOL
QI	0	13:33:58.902	test_trail (GAZP,H1)	2026.10.30 13:33:58.668 bid:116.24 ask:116.25 last:116.25 vol:7 flags:1080 BUY LAST VOL
LG	0	13:33:59.216	test_trail (GAZP,H1)	2026.10.30 13:33:58.984 bid:116.24 ask:116.25 last:116.24 vol:10 flags:1112 SELL LAST VOL
KM	0	13:33:59.291	test_trail (GAZP,H1)	2026.10.30 13:33:59.66 bid:116.24 ask:116.25 last:116.25 vol:4 flags:1080 BUY LAST VOL
LN	0	13:34:00.493	test_trail (GAZP,H1)	2026.10.30 13:34:00.266 bid:116.24 ask:116.25 last:116.25 vol:1 flags:1080 BUY LAST VOL
JS	0	13:34:00.813	test_trail (GAZP,H1)	2026.10.30 13:34:00.586 bid:116.24 ask:116.25 last:116.24 vol:1 flags:1112 SELL LAST VOL
JN	0	13:34:01.298	test_trail (GAZP,H1)	2026.10.30 13:34:01.71 bid:116.24 ask:116.25 last:116.25 vol:40 flags:1080 BUY LAST VOL
QS	0	13:34:01.380	test_trail (GAZP,H1)	2026.10.30 13:34:01.144 bid:116.24 ask:116.25 last:116.24 vol:1 flags:1112 SELL LAST VOL
KM	0	13:34:03.422	test_trail (GAZP,H1)	2026.10.30 13:34:03.196 bid:116.24 ask:116.25 last:116.25 vol:13 flags:1080 BUY LAST VOL
CM	0	13:34:04.676	test_trail (GAZP,H1)	2026.10.30 13:34:04.441 bid:116.24 ask:116.25 last:116.27 vol:35 flags:1080 BUY LAST VOL
LO	0	13:34:04.680	test_trail (GAZP,H1)	2026.10.30 13:34:04.441 bid:116.25 ask:116.26 last:116.27 vol:35 flags:1030 BID ASK
HM	0	13:34:04.714	test_trail (GAZP,H1)	2026.10.30 13:34:04.454 bid:116.25 ask:116.26 last:116.34 vol:73 flags:1080 BUY LAST VOL
EO	0	13:34:04.719	test_trail (GAZP,H1)	2026.10.30 13:34:04.454 bid:116.33 ask:116.34 last:116.34 vol:73 flags:1030 BID ASK
JJ	0	13:34:04.719	test_trail (GAZP,H1)	2026.10.30 13:34:04.467 bid:116.33 ask:116.34 last:116.36 vol:70 flags:1080 BUY LAST VOL
DJ	0	13:34:04.719	test_trail (GAZP,H1)	2026.10.30 13:34:04.467 bid:116.33 ask:116.34 last:116.36 vol:70 flags:1080 BUY LAST VOL
CH	0	13:34:04.721	test_trail (GAZP,H1)	2026.10.30 13:34:04.467 bid:116.35 ask:116.36 last:116.36 vol:70 flags:1030 BID ASK
ND	0	13:34:04.866	test_trail (GAZP,H1)	2026.10.30 13:34:04.633 bid:116.35 ask:116.36 last:116.35 vol:134 flags:1112 SELL LAST VOL
KI	0	13:34:04.886	test_trail (GAZP,H1)	2026.10.30 13:34:04.655 bid:116.35 ask:116.36 last:116.37 vol:111 flags:1080 BUY LAST VOL
ML	0	13:34:04.888	test_trail (GAZP,H1)	2026.10.30 13:34:04.655 bid:116.37 ask:116.38 last:116.37 vol:111 flags:1030 BID ASK
KI	0	13:34:05.235	test_trail (GAZP,H1)	2026.10.30 13:34:05.10 bid:116.37 ask:116.38 last:116.38 vol:10 flags:1080 BUY LAST VOL
JD	0	13:34:05.326	test_trail (GAZP,H1)	2026.10.30 13:34:05.101 bid:116.37 ask:116.38 last:116.37 vol:1 flags:1112 SELL LAST VOL
DI	0	13:34:05.364	test_trail (GAZP,H1)	2026.10.30 13:34:05.128 bid:116.37 ask:116.38 last:116.38 vol:1 flags:1080 BUY LAST VOL
MD	0	13:34:05.533	test_trail (GAZP,H1)	2026.10.30 13:34:05.292 bid:116.37 ask:116.38 last:116.37 vol:1 flags:1112 SELL LAST VOL
QJ	0	13:34:05.884	test_trail (GAZP,H1)	2026.10.30 13:34:05.647 bid:116.37 ask:116.38 last:116.38 vol:61 flags:1080 BUY LAST VOL
JP	0	13:34:06.662	test_trail (GAZP,H1)	2026.10.30 13:34:06.429 bid:116.37 ask:116.38 last:116.35 vol:74 flags:1112 SELL LAST VOL
JO	0	13:34:06.664	test_trail (GAZP,H1)	2026.10.30 13:34:06.429 bid:116.35 ask:116.36 last:116.35 vol:74 flags:1030 BID ASK
HG	0	13:34:08.597	test_trail (GAZP,H1)	2026.10.30 13:34:08.372 bid:116.35 ask:116.36 last:116.35 vol:10 flags:1112 SELL LAST VOL
OP	0	13:34:08.818	test_trail (GAZP,H1)	2026.10.30 13:34:08.583 bid:116.35 ask:116.36 last:116.35 vol:42 flags:1112 SELL LAST VOL
GM	0	13:34:09.346	test_trail (GAZP,H1)	2026.10.30 13:34:09.111 bid:116.35 ask:116.36 last:116.36 vol:15 flags:1080 BUY LAST VOL
QP	0	13:34:09.866	test_trail (GAZP,H1)	2026.10.30 13:34:09.610 bid:116.35 ask:116.36 last:116.35 vol:20 flags:1112 SELL LAST VOL
NM	0	13:34:10.011	test_trail (GAZP,H1)	2026.10.30 13:34:09.782 bid:116.35 ask:116.36 last:116.36 vol:11 flags:1080 BUY LAST VOL
QO	0	13:34:10.069	test_trail (GAZP,H1)	2026.10.30 13:34:09.843 bid:116.34 ask:116.35 last:116.36 vol:11 flags:1030 BID ASK
OS	0	13:34:10.178	test_trail (GAZP,H1)	2026.10.30 13:34:09.946 bid:116.34 ask:116.35 last:116.34 vol:3 flags:1112 SELL LAST VOL
JM	0	13:34:11.617	test_trail (GAZP,H1)	2026.10.30 13:34:11.381 bid:116.34 ask:116.35 last:116.35 vol:97 flags:1080 BUY LAST VOL
CM	0	13:34:12.040	test_trail (GAZP,H1)	2026.10.30 13:34:11.805 bid:116.34 ask:116.35 last:116.35 vol:16 flags:1080 BUY LAST VOL
JN	0	13:34:12.413	test_trail (GAZP,H1)	2026.10.30 13:34:12.179 bid:116.34 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
NS	0	13:34:15.817	test_trail (GAZP,H1)	2026.10.30 13:34:15.585 bid:116.34 ask:116.35 last:116.34 vol:1 flags:1112 SELL LAST VOL
JP	0	13:34:16.768	test_trail (GAZP,H1)	2026.10.30 13:34:16.541 bid:116.34 ask:116.35 last:116.34 vol:40 flags:1112 SELL LAST VOL
OO	0	13:34:16.971	test_trail (GAZP,H1)	2026.10.30 13:34:16.744 bid:116.34 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
MO	0	13:34:17.062	test_trail (GAZP,H1)	2026.10.30 13:34:16.835 bid:116.34 ask:116.35 last:116.35 vol:4 flags:1080 BUY LAST VOL
MQ	0	13:34:17.876	test_trail (GAZP,H1)	2026.10.30 13:34:17.641 bid:116.34 ask:116.35 last:116.34 vol:35 flags:1112 SELL LAST VOL
KL	0	13:34:18.585	test_trail (GAZP,H1)	2026.10.30 13:34:18.357 bid:116.34 ask:116.35 last:116.35 vol:11 flags:1080 BUY LAST VOL
OR	0	13:34:19.029	test_trail (GAZP,H1)	2026.10.30 13:34:18.799 bid:116.34 ask:116.35 last:116.34 vol:100 flags:1112 SELL LAST VOL
GM	0	13:34:19.034	test_trail (GAZP,H1)	2026.10.30 13:34:18.799 bid:116.32 ask:116.33 last:116.34 vol:100 flags:1030 BID ASK
GN	0	13:34:19.047	test_trail (GAZP,H1)	2026.10.30 13:34:18.813 bid:116.3 ask:116.32 last:116.34 vol:100 flags:1030 BID ASK
KR	0	13:34:19.269	test_trail (GAZP,H1)	2026.10.30 13:34:19.37 bid:116.3 ask:116.31 last:116.34 vol:100 flags:1028 ASK
EJ	0	13:34:19.314	test_trail (GAZP,H1)	2026.10.30 13:34:19.81 bid:116.3 ask:116.31 last:116.32 vol:56 flags:1080 BUY LAST VOL
MF	0	13:34:19.320	test_trail (GAZP,H1)	2026.10.30 13:34:19.81 bid:116.3 ask:116.32 last:116.32 vol:56 flags:1028 ASK
QD	0	13:34:19.347	test_trail (GAZP,H1)	2026.10.30 13:34:19.113 bid:116.3 ask:116.31 last:116.32 vol:56 flags:1028 ASK
PG	0	13:34:19.547	test_trail (GAZP,H1)	2026.10.30 13:34:19.236 bid:116.3 ask:116.32 last:116.32 vol:56 flags:1028 ASK
LI	0	13:34:20.834	test_trail (GAZP,H1)	2026.10.30 13:34:20.601 bid:116.3 ask:116.32 last:116.32 vol:2 flags:1080 BUY LAST VOL
HI	0	13:34:21.121	test_trail (GAZP,H1)	2026.10.30 13:34:20.886 bid:116.3 ask:116.32 last:116.32 vol:1 flags:1080 BUY LAST VOL
EE	0	13:34:22.007	test_trail (GAZP,H1)	2026.10.30 13:34:21.776 bid:116.3 ask:116.32 last:116.33 vol:68 flags:1080 BUY LAST VOL
CD	0	13:34:22.009	test_trail (GAZP,H1)	2026.10.30 13:34:21.776 bid:116.31 ask:116.33 last:116.33 vol:68 flags:1030 BID ASK
DF	0	13:34:23.372	test_trail (GAZP,H1)	2026.10.30 13:34:23.139 bid:116.31 ask:116.33 last:116.33 vol:82 flags:1080 BUY LAST VOL
IK	0	13:34:24.294	test_trail (GAZP,H1)	2026.10.30 13:34:24.66 bid:116.31 ask:116.33 last:116.31 vol:1 flags:1112 SELL LAST VOL
IF	0	13:34:25.708	test_trail (GAZP,H1)	2026.10.30 13:34:25.474 bid:116.31 ask:116.33 last:116.34 vol:23 flags:1080 BUY LAST VOL
GD	0	13:34:25.711	test_trail (GAZP,H1)	2026.10.30 13:34:25.474 bid:116.32 ask:116.34 last:116.34 vol:23 flags:1030 BID ASK
EK	0	13:34:26.869	test_trail (GAZP,H1)	2026.10.30 13:34:26.638 bid:116.32 ask:116.34 last:116.32 vol:49 flags:1112 SELL LAST VOL
JH	0	13:34:27.404	test_trail (GAZP,H1)	2026.10.30 13:34:27.171 bid:116.32 ask:116.34 last:116.32 vol:1 flags:1112 SELL LAST VOL
JF	0	13:34:27.549	test_trail (GAZP,H1)	2026.10.30 13:34:27.316 bid:116.32 ask:116.34 last:116.34 vol:33 flags:1080 BUY LAST VOL
JD	0	13:34:27.551	test_trail (GAZP,H1)	2026.10.30 13:34:27.316 bid:116.34 ask:116.35 last:116.34 vol:33 flags:1030 BID ASK
LK	0	13:34:27.795	test_trail (GAZP,H1)	2026.10.30 13:34:27.565 bid:116.34 ask:116.35 last:116.34 vol:33 flags:1112 SELL LAST VOL
MF	0	13:34:29.132	test_trail (GAZP,H1)	2026.10.30 13:34:28.903 bid:116.34 ask:116.35 last:116.35 vol:20 flags:1080 BUY LAST VOL
FE	0	13:34:29.169	test_trail (GAZP,H1)	2026.10.30 13:34:28.933 bid:116.34 ask:116.35 last:116.35 vol:932 flags:1080 BUY LAST VOL
NF	0	13:34:32.618	test_trail (GAZP,H1)	2026.10.30 13:34:32.378 bid:116.34 ask:116.35 last:116.35 vol:10 flags:1080 BUY LAST VOL
LH	0	13:34:33.741	test_trail (GAZP,H1)	2026.10.30 13:34:33.507 bid:116.34 ask:116.35 last:116.34 vol:100 flags:1112 SELL LAST VOL
LG	0	13:34:34.884	test_trail (GAZP,H1)	2026.10.30 13:34:34.659 bid:116.34 ask:116.35 last:116.34 vol:500 flags:1112 SELL LAST VOL
II	0	13:34:35.671	test_trail (GAZP,H1)	2026.10.30 13:34:35.441 bid:116.34 ask:116.35 last:116.35 vol:19 flags:1080 BUY LAST VOL
QI	0	13:34:36.211	test_trail (GAZP,H1)	2026.10.30 13:34:35.979 bid:116.34 ask:116.35 last:116.35 vol:89 flags:1080 BUY LAST VOL
CG	0	13:34:37.279	test_trail (GAZP,H1)	2026.10.30 13:34:37.49 bid:116.34 ask:116.35 last:116.34 vol:18 flags:1112 SELL LAST VOL
II	0	13:34:37.286	test_trail (GAZP,H1)	2026.10.30 13:34:37.49 bid:116.33 ask:116.34 last:116.34 vol:18 flags:1030 BID ASK
MG	0	13:34:37.875	test_trail (GAZP,H1)	2026.10.30 13:34:37.637 bid:116.33 ask:116.34 last:116.31 vol:155 flags:1112 SELL LAST VOL
LH	0	13:34:37.877	test_trail (GAZP,H1)	2026.10.30 13:34:37.637 bid:116.31 ask:116.33 last:116.31 vol:155 flags:1030 BID ASK
MH	0	13:34:37.949	test_trail (GAZP,H1)	2026.10.30 13:34:37.704 bid:116.32 ask:116.34 last:116.31 vol:155 flags:1030 BID ASK
LJ	0	13:34:38.470	test_trail (GAZP,H1)	2026.10.30 13:34:38.239 bid:116.32 ask:116.34 last:116.34 vol:1 flags:1080 BUY LAST VOL
JH	0	13:34:39.046	test_trail (GAZP,H1)	2026.10.30 13:34:38.824 bid:116.31 ask:116.33 last:116.34 vol:1 flags:1030 BID ASK
LE	0	13:34:39.518	test_trail (GAZP,H1)	2026.10.30 13:34:39.288 bid:116.31 ask:116.33 last:116.33 vol:1 flags:1080 BUY LAST VOL
ND	0	13:34:40.041	test_trail (GAZP,H1)	2026.10.30 13:34:39.821 bid:116.3 ask:116.32 last:116.33 vol:1 flags:1030 BID ASK
GJ	0	13:34:41.104	test_trail (GAZP,H1)	2026.10.30 13:34:40.867 bid:116.3 ask:116.32 last:116.3 vol:20 flags:1112 SELL LAST VOL
PG	0	13:34:41.601	test_trail (GAZP,H1)	2026.10.30 13:34:41.361 bid:116.3 ask:116.32 last:116.32 vol:5 flags:1080 BUY LAST VOL
RI	0	13:34:43.078	test_trail (GAZP,H1)	2026.10.30 13:34:42.846 bid:116.3 ask:116.32 last:116.3 vol:2 flags:1112 SELL LAST VOL
OG	0	13:34:44.656	test_trail (GAZP,H1)	2026.10.30 13:34:44.428 bid:116.3 ask:116.32 last:116.32 vol:154 flags:1080 BUY LAST VOL
MJ	0	13:34:44.950	test_trail (GAZP,H1)	2026.10.30 13:34:44.709 bid:116.3 ask:116.32 last:116.3 vol:10 flags:1112 SELL LAST VOL
KI	0	13:34:46.886	test_trail (GAZP,H1)	2026.10.30 13:34:46.655 bid:116.3 ask:116.32 last:116.3 vol:1 flags:1112 SELL LAST VOL
HG	0	13:34:47.156	test_trail (GAZP,H1)	2026.10.30 13:34:46.925 bid:116.3 ask:116.32 last:116.34 vol:779 flags:1080 BUY LAST VOL
JD	0	13:34:47.163	test_trail (GAZP,H1)	2026.10.30 13:34:46.928 bid:116.3 ask:116.32 last:116.35 vol:1817 flags:1080 BUY LAST VOL
ME	0	13:34:47.174	test_trail (GAZP,H1)	2026.10.30 13:34:46.928 bid:116.34 ask:116.35 last:116.35 vol:1817 flags:1030 BID ASK
RG	0	13:34:47.230	test_trail (GAZP,H1)	2026.10.30 13:34:47.2 bid:116.34 ask:116.35 last:116.35 vol:10 flags:1080 BUY LAST VOL
JD	0	13:34:47.879	test_trail (GAZP,H1)	2026.10.30 13:34:47.650 bid:116.34 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
HG	0	13:34:48.963	test_trail (GAZP,H1)	2026.10.30 13:34:48.728 bid:116.34 ask:116.35 last:116.35 vol:25 flags:1080 BUY LAST VOL
ED	0	13:34:49.533	test_trail (GAZP,H1)	2026.10.30 13:34:49.305 bid:116.34 ask:116.35 last:116.35 vol:509 flags:1080 BUY LAST VOL
GD	0	13:34:49.619	test_trail (GAZP,H1)	2026.10.30 13:34:49.389 bid:116.34 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
RJ	0	13:34:50.260	test_trail (GAZP,H1)	2026.10.30 13:34:50.35 bid:116.34 ask:116.35 last:116.34 vol:250 flags:1112 SELL LAST VOL
IE	0	13:34:51.241	test_trail (GAZP,H1)	2026.10.30 13:34:51.0 bid:116.34 ask:116.35 last:116.35 vol:150 flags:1080 BUY LAST VOL
LH	0	13:34:52.102	test_trail (GAZP,H1)	2026.10.30 13:34:51.871 bid:116.34 ask:116.35 last:116.34 vol:100 flags:1112 SELL LAST VOL
FH	0	13:34:52.341	test_trail (GAZP,H1)	2026.10.30 13:34:52.99 bid:116.34 ask:116.35 last:116.34 vol:50 flags:1112 SELL LAST VOL
EK	0	13:34:52.379	test_trail (GAZP,H1)	2026.10.30 13:34:52.146 bid:116.34 ask:116.35 last:116.34 vol:20 flags:1112 SELL LAST VOL
NK	0	13:34:54.077	test_trail (GAZP,H1)	2026.10.30 13:34:53.839 bid:116.34 ask:116.35 last:116.34 vol:15 flags:1112 SELL LAST VOL
RD	0	13:34:54.323	test_trail (GAZP,H1)	2026.10.30 13:34:54.93 bid:116.34 ask:116.35 last:116.34 vol:100 flags:1112 SELL LAST VOL
ED	0	13:34:54.467	test_trail (GAZP,H1)	2026.10.30 13:34:54.233 bid:116.34 ask:116.35 last:116.34 vol:34 flags:1112 SELL LAST VOL
QD	0	13:34:55.330	test_trail (GAZP,H1)	2026.10.30 13:34:55.98 bid:116.34 ask:116.35 last:116.34 vol:1 flags:1112 SELL LAST VOL
EG	0	13:34:55.612	test_trail (GAZP,H1)	2026.10.30 13:34:55.381 bid:116.34 ask:116.35 last:116.34 vol:3 flags:1112 SELL LAST VOL
CJ	0	13:34:55.631	test_trail (GAZP,H1)	2026.10.30 13:34:55.396 bid:116.34 ask:116.35 last:116.35 vol:315 flags:1080 BUY LAST VOL
EJ	0	13:34:56.663	test_trail (GAZP,H1)	2026.10.30 13:34:56.436 bid:116.34 ask:116.35 last:116.35 vol:128 flags:1080 BUY LAST VOL
DE	0	13:34:57.081	test_trail (GAZP,H1)	2026.10.30 13:34:56.852 bid:116.34 ask:116.35 last:116.32 vol:40 flags:1112 SELL LAST VOL
NJ	0	13:34:57.086	test_trail (GAZP,H1)	2026.10.30 13:34:56.852 bid:116.32 ask:116.34 last:116.32 vol:40 flags:1030 BID ASK
QD	0	13:34:57.279	test_trail (GAZP,H1)	2026.10.30 13:34:56.924 bid:116.33 ask:116.34 last:116.32 vol:40 flags:1026 BID
PE	0	13:34:57.745	test_trail (GAZP,H1)	2026.10.30 13:34:57.513 bid:116.33 ask:116.34 last:116.35 vol:1 flags:1080 BUY LAST VOL
KG	0	13:34:57.759	test_trail (GAZP,H1)	2026.10.30 13:34:57.513 bid:116.35 ask:116.36 last:116.35 vol:1 flags:1030 BID ASK
FH	0	13:34:57.889	test_trail (GAZP,H1)	2026.10.30 13:34:57.650 bid:116.35 ask:116.36 last:116.35 vol:239 flags:1112 SELL LAST VOL
HH	0	13:34:58.290	test_trail (GAZP,H1)	2026.10.30 13:34:58.55 bid:116.35 ask:116.36 last:116.35 vol:32 flags:1112 SELL LAST VOL
QH	0	13:34:58.812	test_trail (GAZP,H1)	2026.10.30 13:34:58.580 bid:116.35 ask:116.36 last:116.35 vol:1 flags:1112 SELL LAST VOL
EK	0	13:34:59.925	test_trail (GAZP,H1)	2026.10.30 13:34:59.688 bid:116.35 ask:116.36 last:116.35 vol:10 flags:1112 SELL LAST VOL
KG	0	13:35:00.493	test_trail (GAZP,H1)	2026.10.30 13:35:00.260 bid:116.35 ask:116.36 last:116.35 vol:5 flags:1112 SELL LAST VOL
CD	0	13:35:00.666	test_trail (GAZP,H1)	2026.10.30 13:35:00.436 bid:116.35 ask:116.36 last:116.35 vol:24 flags:1112 SELL LAST VOL
QI	0	13:35:00.815	test_trail (GAZP,H1)	2026.10.30 13:35:00.580 bid:116.35 ask:116.36 last:116.36 vol:12 flags:1080 BUY LAST VOL
JI	0	13:35:00.854	test_trail (GAZP,H1)	2026.10.30 13:35:00.625 bid:116.35 ask:116.36 last:116.36 vol:54 flags:1080 BUY LAST VOL
OD	0	13:35:02.462	test_trail (GAZP,H1)	2026.10.30 13:35:02.226 bid:116.35 ask:116.36 last:116.35 vol:30 flags:1112 SELL LAST VOL
EE	0	13:35:02.993	test_trail (GAZP,H1)	2026.10.30 13:35:02.754 bid:116.35 ask:116.36 last:116.35 vol:46 flags:1112 SELL LAST VOL
QJ	0	13:35:02.997	test_trail (GAZP,H1)	2026.10.30 13:35:02.754 bid:116.34 ask:116.35 last:116.35 vol:46 flags:1030 BID ASK
LG	0	13:35:03.116	test_trail (GAZP,H1)	2026.10.30 13:35:02.878 bid:116.34 ask:116.35 last:116.34 vol:3 flags:1112 SELL LAST VOL
DJ	0	13:35:06.782	test_trail (GAZP,H1)	2026.10.30 13:35:06.550 bid:116.34 ask:116.35 last:116.35 vol:124 flags:1080 BUY LAST VOL
RF	0	13:35:07.073	test_trail (GAZP,H1)	2026.10.30 13:35:06.837 bid:116.34 ask:116.35 last:116.34 vol:2 flags:1112 SELL LAST VOL
RH	0	13:35:09.119	test_trail (GAZP,H1)	2026.10.30 13:35:08.889 bid:116.34 ask:116.35 last:116.35 vol:87 flags:1080 BUY LAST VOL
ME	0	13:35:09.558	test_trail (GAZP,H1)	2026.10.30 13:35:09.328 bid:116.34 ask:116.35 last:116.34 vol:83 flags:1112 SELL LAST VOL
FK	0	13:35:09.935	test_trail (GAZP,H1)	2026.10.30 13:35:09.705 bid:116.34 ask:116.35 last:116.35 vol:274 flags:1080 BUY LAST VOL
CF	0	13:35:10.972	test_trail (GAZP,H1)	2026.10.30 13:35:10.737 bid:116.34 ask:116.35 last:116.34 vol:7 flags:1112 SELL LAST VOL
EE	0	13:35:11.022	test_trail (GAZP,H1)	2026.10.30 13:35:10.788 bid:116.34 ask:116.35 last:116.34 vol:2 flags:1112 SELL LAST VOL
DE	0	13:35:12.021	test_trail (GAZP,H1)	2026.10.30 13:35:11.788 bid:116.34 ask:116.35 last:116.34 vol:2 flags:1112 SELL LAST VOL
HF	0	13:35:15.347	test_trail (GAZP,H1)	2026.10.30 13:35:15.120 bid:116.34 ask:116.35 last:116.34 vol:73 flags:1112 SELL LAST VOL
ME	0	13:35:15.702	test_trail (GAZP,H1)	2026.10.30 13:35:15.472 bid:116.34 ask:116.35 last:116.34 vol:110 flags:1112 SELL LAST VOL
MF	0	13:35:17.896	test_trail (GAZP,H1)	2026.10.30 13:35:17.650 bid:116.34 ask:116.35 last:116.32 vol:33 flags:1112 SELL LAST VOL
DH	0	13:35:17.898	test_trail (GAZP,H1)	2026.10.30 13:35:17.650 bid:116.32 ask:116.34 last:116.32 vol:33 flags:1030 BID ASK
LE	0	13:35:19.672	test_trail (GAZP,H1)	2026.10.30 13:35:19.437 bid:116.32 ask:116.34 last:116.32 vol:7 flags:1112 SELL LAST VOL
QH	0	13:35:19.996	test_trail (GAZP,H1)	2026.10.30 13:35:19.759 bid:116.32 ask:116.34 last:116.35 vol:148 flags:1080 BUY LAST VOL
CK	0	13:35:19.998	test_trail (GAZP,H1)	2026.10.30 13:35:19.759 bid:116.33 ask:116.35 last:116.35 vol:148 flags:1030 BID ASK
OK	0	13:35:23.512	test_trail (GAZP,H1)	2026.10.30 13:35:23.276 bid:116.33 ask:116.35 last:116.35 vol:10 flags:1080 BUY LAST VOL
QE	0	13:35:23.665	test_trail (GAZP,H1)	2026.10.30 13:35:23.434 bid:116.33 ask:116.35 last:116.33 vol:2 flags:1112 SELL LAST VOL
LJ	0	13:35:24.357	test_trail (GAZP,H1)	2026.10.30 13:35:23.784 bid:116.32 ask:116.34 last:116.33 vol:2 flags:1030 BID ASK
CE	0	13:35:26.284	test_trail (GAZP,H1)	2026.10.30 13:35:26.48 bid:116.32 ask:116.34 last:116.32 vol:10 flags:1112 SELL LAST VOL
DH	0	13:35:27.065	test_trail (GAZP,H1)	2026.10.30 13:35:26.828 bid:116.32 ask:116.34 last:116.32 vol:2 flags:1080 BUY LAST VOL
QJ	0	13:35:27.072	test_trail (GAZP,H1)	2026.10.30 13:35:26.828 bid:116.31 ask:116.32 last:116.32 vol:2 flags:1030 BID ASK
LH	0	13:35:29.645	test_trail (GAZP,H1)	2026.10.30 13:35:29.413 bid:116.31 ask:116.32 last:116.32 vol:15 flags:1080 BUY LAST VOL
GK	0	13:35:29.865	test_trail (GAZP,H1)	2026.10.30 13:35:29.631 bid:116.31 ask:116.32 last:116.32 vol:5 flags:1080 BUY LAST VOL
EF	0	13:35:30.393	test_trail (GAZP,H1)	2026.10.30 13:35:30.151 bid:116.31 ask:116.32 last:116.31 vol:1 flags:1112 SELL LAST VOL
KF	0	13:35:30.431	test_trail (GAZP,H1)	2026.10.30 13:35:30.168 bid:116.3 ask:116.32 last:116.31 vol:1 flags:1026 BID
HI	0	13:35:32.682	test_trail (GAZP,H1)	2026.10.30 13:35:32.445 bid:116.3 ask:116.32 last:116.32 vol:1 flags:1080 BUY LAST VOL
FG	0	13:35:35.558	test_trail (GAZP,H1)	2026.10.30 13:35:35.331 bid:116.3 ask:116.32 last:116.3 vol:1 flags:1112 SELL LAST VOL
ND	0	13:35:35.655	test_trail (GAZP,H1)	2026.10.30 13:35:35.423 bid:116.3 ask:116.32 last:116.3 vol:10 flags:1112 SELL LAST VOL
MG	0	13:35:36.500	test_trail (GAZP,H1)	2026.10.30 13:35:36.270 bid:116.3 ask:116.32 last:116.3 vol:3 flags:1112 SELL LAST VOL
EG	0	13:35:37.892	test_trail (GAZP,H1)	2026.10.30 13:35:37.654 bid:116.3 ask:116.32 last:116.29 vol:18 flags:1112 SELL LAST VOL
EK	0	13:35:37.899	test_trail (GAZP,H1)	2026.10.30 13:35:37.654 bid:116.29 ask:116.31 last:116.29 vol:18 flags:1030 BID ASK
HD	0	13:35:39.223	test_trail (GAZP,H1)	2026.10.30 13:35:38.985 bid:116.29 ask:116.31 last:116.29 vol:10 flags:1112 SELL LAST VOL
QD	0	13:35:39.411	test_trail (GAZP,H1)	2026.10.30 13:35:39.180 bid:116.29 ask:116.31 last:116.29 vol:50 flags:1112 SELL LAST VOL
KF	0	13:35:39.557	test_trail (GAZP,H1)	2026.10.30 13:35:39.229 bid:116.29 ask:116.3 last:116.29 vol:50 flags:1028 ASK
RF	0	13:35:39.849	test_trail (GAZP,H1)	2026.10.30 13:35:39.619 bid:116.29 ask:116.3 last:116.3 vol:29 flags:1080 BUY LAST VOL
EE	0	13:35:39.932	test_trail (GAZP,H1)	2026.10.30 13:35:39.701 bid:116.29 ask:116.3 last:116.3 vol:1 flags:1080 BUY LAST VOL
HF	0	13:35:40.238	test_trail (GAZP,H1)	2026.10.30 13:35:40.9 bid:116.29 ask:116.3 last:116.3 vol:95 flags:1080 BUY LAST VOL
DE	0	13:35:40.255	test_trail (GAZP,H1)	2026.10.30 13:35:40.9 bid:116.3 ask:116.31 last:116.3 vol:95 flags:1030 BID ASK
HJ	0	13:35:40.383	test_trail (GAZP,H1)	2026.10.30 13:35:40.141 bid:116.3 ask:116.31 last:116.3 vol:100 flags:1112 SELL LAST VOL
KG	0	13:35:41.604	test_trail (GAZP,H1)	2026.10.30 13:35:41.372 bid:116.3 ask:116.31 last:116.31 vol:98 flags:1080 BUY LAST VOL
PJ	0	13:35:41.666	test_trail (GAZP,H1)	2026.10.30 13:35:41.429 bid:116.3 ask:116.31 last:116.28 vol:1200 flags:1112 SELL LAST VOL
EE	0	13:35:41.667	test_trail (GAZP,H1)	2026.10.30 13:35:41.429 bid:116.27 ask:116.28 last:116.28 vol:1200 flags:1030 BID ASK
II	0	13:35:42.337	test_trail (GAZP,H1)	2026.10.30 13:35:41.931 bid:116.26 ask:116.28 last:116.28 vol:1200 flags:1026 BID
RI	0	13:35:42.759	test_trail (GAZP,H1)	2026.10.30 13:35:42.527 bid:116.27 ask:116.28 last:116.28 vol:1200 flags:1026 BID
QK	0	13:35:42.858	test_trail (GAZP,H1)	2026.10.30 13:35:42.628 bid:116.27 ask:116.28 last:116.26 vol:129 flags:1112 SELL LAST VOL
KH	0	13:35:44.587	test_trail (GAZP,H1)	2026.10.30 13:35:44.357 bid:116.27 ask:116.28 last:116.26 vol:26 flags:1112 SELL LAST VOL
CI	0	13:35:44.593	test_trail (GAZP,H1)	2026.10.30 13:35:44.357 bid:116.26 ask:116.28 last:116.26 vol:26 flags:1026 BID
DI	0	13:35:45.877	test_trail (GAZP,H1)	2026.10.30 13:35:45.635 bid:116.26 ask:116.27 last:116.26 vol:26 flags:1028 ASK
EQ	0	13:35:46.488	test_trail (GAZP,H1)	2026.10.30 13:35:46.256 bid:116.26 ask:116.27 last:116.27 vol:1 flags:1080 BUY LAST VOL
LO	0	13:35:46.743	test_trail (GAZP,H1)	2026.10.30 13:35:46.508 bid:116.26 ask:116.27 last:116.26 vol:10 flags:1112 SELL LAST VOL
CO	0	13:35:47.784	test_trail (GAZP,H1)	2026.10.30 13:35:47.552 bid:116.26 ask:116.27 last:116.26 vol:19 flags:1112 SELL LAST VOL
DO	0	13:35:48.417	test_trail (GAZP,H1)	2026.10.30 13:35:48.186 bid:116.26 ask:116.27 last:116.26 vol:10 flags:1112 SELL LAST VOL
ML	0	13:35:48.686	test_trail (GAZP,H1)	2026.10.30 13:35:48.459 bid:116.26 ask:116.27 last:116.26 vol:3 flags:1112 SELL LAST VOL
GR	0	13:35:48.717	test_trail (GAZP,H1)	2026.10.30 13:35:48.484 bid:116.26 ask:116.27 last:116.27 vol:14 flags:1080 BUY LAST VOL
RH	0	13:35:50.686	test_trail (GAZP,H1)	2026.10.30 13:35:50.455 bid:116.26 ask:116.27 last:116.26 vol:17 flags:1112 SELL LAST VOL
HG	0	13:35:50.695	test_trail (GAZP,H1)	2026.10.30 13:35:50.455 bid:116.25 ask:116.26 last:116.26 vol:17 flags:1030 BID ASK
FQ	0	13:35:51.534	test_trail (GAZP,H1)	2026.10.30 13:35:51.296 bid:116.25 ask:116.26 last:116.26 vol:5 flags:1080 BUY LAST VOL
CQ	0	13:35:53.781	test_trail (GAZP,H1)	2026.10.30 13:35:53.547 bid:116.25 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
MR	0	13:35:54.046	test_trail (GAZP,H1)	2026.10.30 13:35:53.811 bid:116.25 ask:116.26 last:116.26 vol:86 flags:1080 BUY LAST VOL
EQ	0	13:35:55.839	test_trail (GAZP,H1)	2026.10.30 13:35:55.593 bid:116.25 ask:116.26 last:116.26 vol:4 flags:1080 BUY LAST VOL
IQ	0	13:35:56.149	test_trail (GAZP,H1)	2026.10.30 13:35:55.909 bid:116.25 ask:116.26 last:116.26 vol:2 flags:1080 BUY LAST VOL
CL	0	13:35:56.840	test_trail (GAZP,H1)	2026.10.30 13:35:56.612 bid:116.25 ask:116.26 last:116.25 vol:3 flags:1112 SELL LAST VOL
IK	0	13:35:57.893	test_trail (GAZP,H1)	2026.10.30 13:35:57.655 bid:116.25 ask:116.26 last:116.23 vol:189 flags:1112 SELL LAST VOL
PD	0	13:35:57.895	test_trail (GAZP,H1)	2026.10.30 13:35:57.655 bid:116.23 ask:116.25 last:116.23 vol:189 flags:1030 BID ASK
LF	0	13:35:59.135	test_trail (GAZP,H1)	2026.10.30 13:35:58.903 bid:116.23 ask:116.25 last:116.27 vol:4 flags:1080 BUY LAST VOL
OD	0	13:35:59.138	test_trail (GAZP,H1)	2026.10.30 13:35:58.903 bid:116.25 ask:116.27 last:116.27 vol:4 flags:1030 BID ASK
KO	0	13:35:59.248	test_trail (GAZP,H1)	2026.10.30 13:35:59.11 bid:116.26 ask:116.27 last:116.27 vol:4 flags:1026 BID
IM	0	13:36:00.525	test_trail (GAZP,H1)	2026.10.30 13:35:59.794 bid:116.25 ask:116.27 last:116.27 vol:4 flags:1026 BID
HN	0	13:36:01.091	test_trail (GAZP,H1)	2026.10.30 13:36:00.856 bid:116.25 ask:116.27 last:116.25 vol:2 flags:1112 SELL LAST VOL
LO	0	13:36:01.441	test_trail (GAZP,H1)	2026.10.30 13:36:01.127 bid:116.25 ask:116.26 last:116.25 vol:2 flags:1028 ASK
GO	0	13:36:03.606	test_trail (GAZP,H1)	2026.10.30 13:36:03.376 bid:116.25 ask:116.26 last:116.25 vol:2 flags:1112 SELL LAST VOL
GO	0	13:36:04.004	test_trail (GAZP,H1)	2026.10.30 13:36:03.770 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1112 SELL LAST VOL
QR	0	13:36:04.013	test_trail (GAZP,H1)	2026.10.30 13:36:03.786 bid:116.25 ask:116.26 last:116.26 vol:3 flags:1080 BUY LAST VOL
NL	0	13:36:06.248	test_trail (GAZP,H1)	2026.10.30 13:36:06.15 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1112 SELL LAST VOL
GR	0	13:36:06.744	test_trail (GAZP,H1)	2026.10.30 13:36:06.506 bid:116.25 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
LQ	0	13:36:07.150	test_trail (GAZP,H1)	2026.10.30 13:36:06.907 bid:116.25 ask:116.26 last:116.26 vol:30 flags:1080 BUY LAST VOL
KO	0	13:36:08.125	test_trail (GAZP,H1)	2026.10.30 13:36:07.893 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1112 SELL LAST VOL
GQ	0	13:36:09.020	test_trail (GAZP,H1)	2026.10.30 13:36:08.785 bid:116.25 ask:116.26 last:116.26 vol:33 flags:1080 BUY LAST VOL
KL	0	13:36:09.082	test_trail (GAZP,H1)	2026.10.30 13:36:08.847 bid:116.25 ask:116.26 last:116.25 vol:60 flags:1112 SELL LAST VOL
GL	0	13:36:11.100	test_trail (GAZP,H1)	2026.10.30 13:36:10.871 bid:116.25 ask:116.26 last:116.25 vol:33 flags:1112 SELL LAST VOL
ER	0	13:36:11.117	test_trail (GAZP,H1)	2026.10.30 13:36:10.871 bid:116.24 ask:116.25 last:116.25 vol:33 flags:1030 BID ASK
PR	0	13:36:11.468	test_trail (GAZP,H1)	2026.10.30 13:36:11.231 bid:116.24 ask:116.25 last:116.25 vol:9 flags:1080 BUY LAST VOL
FL	0	13:36:13.135	test_trail (GAZP,H1)	2026.10.30 13:36:12.899 bid:116.24 ask:116.25 last:116.22 vol:60 flags:1112 SELL LAST VOL
FS	0	13:36:13.138	test_trail (GAZP,H1)	2026.10.30 13:36:12.899 bid:116.22 ask:116.24 last:116.22 vol:60 flags:1030 BID ASK
NM	0	13:36:13.869	test_trail (GAZP,H1)	2026.10.30 13:36:13.500 bid:116.22 ask:116.23 last:116.22 vol:60 flags:1028 ASK
JS	0	13:36:14.253	test_trail (GAZP,H1)	2026.10.30 13:36:14.23 bid:116.22 ask:116.23 last:116.21 vol:240 flags:1112 SELL LAST VOL
JO	0	13:36:14.273	test_trail (GAZP,H1)	2026.10.30 13:36:14.23 bid:116.2 ask:116.21 last:116.21 vol:240 flags:1030 BID ASK
RP	0	13:36:14.447	test_trail (GAZP,H1)	2026.10.30 13:36:14.208 bid:116.2 ask:116.21 last:116.2 vol:1 flags:1112 SELL LAST VOL
RL	0	13:36:14.479	test_trail (GAZP,H1)	2026.10.30 13:36:14.244 bid:116.2 ask:116.21 last:116.21 vol:18 flags:1080 BUY LAST VOL
CR	0	13:36:15.879	test_trail (GAZP,H1)	2026.10.30 13:36:15.648 bid:116.2 ask:116.21 last:116.2 vol:1000 flags:1112 SELL LAST VOL
HP	0	13:36:15.934	test_trail (GAZP,H1)	2026.10.30 13:36:15.694 bid:116.2 ask:116.21 last:116.2 vol:1 flags:1112 SELL LAST VOL
KS	0	13:36:16.968	test_trail (GAZP,H1)	2026.10.30 13:36:16.729 bid:116.2 ask:116.21 last:116.2 vol:11 flags:1112 SELL LAST VOL
MP	0	13:36:17.607	test_trail (GAZP,H1)	2026.10.30 13:36:17.368 bid:116.2 ask:116.21 last:116.18 vol:68 flags:1112 SELL LAST VOL
NO	0	13:36:17.610	test_trail (GAZP,H1)	2026.10.30 13:36:17.368 bid:116.19 ask:116.2 last:116.18 vol:68 flags:1030 BID ASK
LR	0	13:36:17.881	test_trail (GAZP,H1)	2026.10.30 13:36:17.651 bid:116.19 ask:116.2 last:116.18 vol:221 flags:1112 SELL LAST VOL
OR	0	13:36:19.767	test_trail (GAZP,H1)	2026.10.30 13:36:19.533 bid:116.19 ask:116.2 last:116.19 vol:1 flags:1112 SELL LAST VOL
JQ	0	13:36:20.334	test_trail (GAZP,H1)	2026.10.30 13:36:20.91 bid:116.19 ask:116.2 last:116.18 vol:985 flags:1112 SELL LAST VOL
HQ	0	13:36:20.335	test_trail (GAZP,H1)	2026.10.30 13:36:20.91 bid:116.18 ask:116.2 last:116.18 vol:985 flags:1026 BID
GS	0	13:36:21.013	test_trail (GAZP,H1)	2026.10.30 13:36:20.593 bid:116.18 ask:116.19 last:116.18 vol:985 flags:1028 ASK
IM	0	13:36:21.668	test_trail (GAZP,H1)	2026.10.30 13:36:21.437 bid:116.18 ask:116.19 last:116.2 vol:1 flags:1080 BUY LAST VOL
GR	0	13:36:21.679	test_trail (GAZP,H1)	2026.10.30 13:36:21.437 bid:116.18 ask:116.2 last:116.2 vol:1 flags:1028 ASK
RF	0	13:36:21.749	test_trail (GAZP,H1)	2026.10.30 13:36:21.485 bid:116.18 ask:116.19 last:116.2 vol:1 flags:1028 ASK
EE	0	13:36:22.684	test_trail (GAZP,H1)	2026.10.30 13:36:22.430 bid:116.18 ask:116.19 last:116.18 vol:5 flags:1112 SELL LAST VOL
FH	0	13:36:23.599	test_trail (GAZP,H1)	2026.10.30 13:36:23.367 bid:116.18 ask:116.19 last:116.2 vol:32 flags:1080 BUY LAST VOL
GH	0	13:36:23.606	test_trail (GAZP,H1)	2026.10.30 13:36:23.374 bid:116.18 ask:116.19 last:116.2 vol:10 flags:1080 BUY LAST VOL
PI	0	13:36:23.608	test_trail (GAZP,H1)	2026.10.30 13:36:23.374 bid:116.19 ask:116.2 last:116.2 vol:10 flags:1030 BID ASK
PF	0	13:36:25.212	test_trail (GAZP,H1)	2026.10.30 13:36:24.975 bid:116.19 ask:116.2 last:116.17 vol:20 flags:1112 SELL LAST VOL
LF	0	13:36:25.215	test_trail (GAZP,H1)	2026.10.30 13:36:24.975 bid:116.18 ask:116.2 last:116.17 vol:20 flags:1026 BID
QD	0	13:36:25.223	test_trail (GAZP,H1)	2026.10.30 13:36:24.990 bid:116.18 ask:116.2 last:116.17 vol:9 flags:1112 SELL LAST VOL
HG	0	13:36:25.322	test_trail (GAZP,H1)	2026.10.30 13:36:25.29 bid:116.19 ask:116.2 last:116.17 vol:9 flags:1026 BID
KK	0	13:36:26.033	test_trail (GAZP,H1)	2026.10.30 13:36:25.801 bid:116.19 ask:116.2 last:116.19 vol:2 flags:1112 SELL LAST VOL
EK	0	13:36:26.038	test_trail (GAZP,H1)	2026.10.30 13:36:25.801 bid:116.18 ask:116.2 last:116.19 vol:2 flags:1026 BID
JI	0	13:36:26.078	test_trail (GAZP,H1)	2026.10.30 13:36:25.849 bid:116.19 ask:116.2 last:116.19 vol:2 flags:1026 BID
KK	0	13:36:26.307	test_trail (GAZP,H1)	2026.10.30 13:36:26.72 bid:116.19 ask:116.2 last:116.19 vol:1 flags:1112 SELL LAST VOL
GK	0	13:36:26.308	test_trail (GAZP,H1)	2026.10.30 13:36:26.72 bid:116.18 ask:116.2 last:116.19 vol:1 flags:1026 BID
JO	0	13:36:26.410	test_trail (GAZP,H1)	2026.10.30 13:36:26.171 bid:116.18 ask:116.2 last:116.18 vol:5 flags:1112 SELL LAST VOL
NM	0	13:36:26.776	test_trail (GAZP,H1)	2026.10.30 13:36:26.219 bid:116.18 ask:116.19 last:116.18 vol:5 flags:1028 ASK
PM	0	13:36:27.827	test_trail (GAZP,H1)	2026.10.30 13:36:27.585 bid:116.18 ask:116.19 last:116.17 vol:258 flags:1112 SELL LAST VOL
RQ	0	13:36:27.829	test_trail (GAZP,H1)	2026.10.30 13:36:27.603 bid:116.15 ask:116.18 last:116.14 vol:1239 flags:1030 BID ASK
RQ	0	13:36:27.856	test_trail (GAZP,H1)	2026.10.30 13:36:27.603 bid:116.14 ask:116.15 last:116.14 vol:1239 flags:1030 BID ASK
CR	0	13:36:27.862	test_trail (GAZP,H1)	2026.10.30 13:36:27.632 bid:116.13 ask:116.14 last:116.14 vol:1239 flags:1030 BID ASK
HS	0	13:36:27.881	test_trail (GAZP,H1)	2026.10.30 13:36:27.655 bid:116.13 ask:116.14 last:116.14 vol:8 flags:1080 BUY LAST VOL
QO	0	13:36:27.890	test_trail (GAZP,H1)	2026.10.30 13:36:27.655 bid:116.13 ask:116.15 last:116.14 vol:8 flags:1028 ASK
FO	0	13:36:27.961	test_trail (GAZP,H1)	2026.10.30 13:36:27.725 bid:116.13 ask:116.15 last:116.13 vol:1 flags:1112 SELL LAST VOL
HO	0	13:36:28.079	test_trail (GAZP,H1)	2026.10.30 13:36:27.847 bid:116.13 ask:116.15 last:116.13 vol:1 flags:1112 SELL LAST VOL
MO	0	13:36:28.219	test_trail (GAZP,H1)	2026.10.30 13:36:27.987 bid:116.13 ask:116.15 last:116.13 vol:122 flags:1112 SELL LAST VOL
JN	0	13:36:28.653	test_trail (GAZP,H1)	2026.10.30 13:36:28.415 bid:116.13 ask:116.15 last:116.13 vol:1 flags:1112 SELL LAST VOL
QN	0	13:36:29.098	test_trail (GAZP,H1)	2026.10.30 13:36:28.864 bid:116.13 ask:116.15 last:116.12 vol:225 flags:1112 SELL LAST VOL
HN	0	13:36:29.104	test_trail (GAZP,H1)	2026.10.30 13:36:28.864 bid:116.12 ask:116.15 last:116.12 vol:225 flags:1026 BID
HO	0	13:36:29.141	test_trail (GAZP,H1)	2026.10.30 13:36:28.905 bid:116.13 ask:116.15 last:116.12 vol:225 flags:1026 BID
GM	0	13:36:29.711	test_trail (GAZP,H1)	2026.10.30 13:36:29.482 bid:116.13 ask:116.15 last:116.15 vol:3 flags:1080 BUY LAST VOL
GP	0	13:36:30.575	test_trail (GAZP,H1)	2026.10.30 13:36:30.338 bid:116.13 ask:116.15 last:116.13 vol:1 flags:1112 SELL LAST VOL
LQ	0	13:36:34.074	test_trail (GAZP,H1)	2026.10.30 13:36:33.844 bid:116.13 ask:116.15 last:116.15 vol:14 flags:1080 BUY LAST VOL
DO	0	13:36:34.309	test_trail (GAZP,H1)	2026.10.30 13:36:34.77 bid:116.13 ask:116.15 last:116.12 vol:59 flags:1112 SELL LAST VOL
CP	0	13:36:34.322	test_trail (GAZP,H1)	2026.10.30 13:36:34.77 bid:116.12 ask:116.14 last:116.12 vol:59 flags:1030 BID ASK
HS	0	13:36:34.757	test_trail (GAZP,H1)	2026.10.30 13:36:34.435 bid:116.13 ask:116.14 last:116.12 vol:59 flags:1026 BID
QQ	0	13:36:35.235	test_trail (GAZP,H1)	2026.10.30 13:36:34.986 bid:116.13 ask:116.14 last:116.13 vol:3 flags:1112 SELL LAST VOL
GQ	0	13:36:37.899	test_trail (GAZP,H1)	2026.10.30 13:36:37.665 bid:116.13 ask:116.14 last:116.11 vol:2 flags:1112 SELL LAST VOL
DQ	0	13:36:37.904	test_trail (GAZP,H1)	2026.10.30 13:36:37.665 bid:116.11 ask:116.14 last:116.11 vol:2 flags:1026 BID
LR	0	13:36:38.986	test_trail (GAZP,H1)	2026.10.30 13:36:38.633 bid:116.12 ask:116.14 last:116.11 vol:2 flags:1026 BID
HS	0	13:36:39.582	test_trail (GAZP,H1)	2026.10.30 13:36:39.352 bid:116.12 ask:116.14 last:116.11 vol:552 flags:1112 SELL LAST VOL
PM	0	13:36:39.601	test_trail (GAZP,H1)	2026.10.30 13:36:39.352 bid:116.11 ask:116.13 last:116.11 vol:552 flags:1030 BID ASK
GM	0	13:36:39.771	test_trail (GAZP,H1)	2026.10.30 13:36:39.539 bid:116.11 ask:116.13 last:116.13 vol:20 flags:1080 BUY LAST VOL
NO	0	13:36:39.771	test_trail (GAZP,H1)	2026.10.30 13:36:39.539 bid:116.13 ask:116.14 last:116.13 vol:20 flags:1030 BID ASK
CS	0	13:36:39.999	test_trail (GAZP,H1)	2026.10.30 13:36:39.768 bid:116.13 ask:116.14 last:116.13 vol:1 flags:1112 SELL LAST VOL
LS	0	13:36:40.964	test_trail (GAZP,H1)	2026.10.30 13:36:40.734 bid:116.13 ask:116.14 last:116.13 vol:1 flags:1112 SELL LAST VOL
DM	0	13:36:41.472	test_trail (GAZP,H1)	2026.10.30 13:36:41.238 bid:116.13 ask:116.14 last:116.14 vol:10 flags:1080 BUY LAST VOL
KP	0	13:36:41.784	test_trail (GAZP,H1)	2026.10.30 13:36:41.535 bid:116.13 ask:116.14 last:116.13 vol:78 flags:1112 SELL LAST VOL
HO	0	13:36:41.785	test_trail (GAZP,H1)	2026.10.30 13:36:41.535 bid:116.12 ask:116.13 last:116.13 vol:78 flags:1030 BID ASK
KM	0	13:36:41.951	test_trail (GAZP,H1)	2026.10.30 13:36:41.717 bid:116.12 ask:116.13 last:116.13 vol:21 flags:1080 BUY LAST VOL
PN	0	13:36:45.028	test_trail (GAZP,H1)	2026.10.30 13:36:44.778 bid:116.12 ask:116.13 last:116.13 vol:250 flags:1080 BUY LAST VOL
CN	0	13:36:48.699	test_trail (GAZP,H1)	2026.10.30 13:36:48.468 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
RS	0	13:36:50.076	test_trail (GAZP,H1)	2026.10.30 13:36:49.845 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
FN	0	13:36:50.782	test_trail (GAZP,H1)	2026.10.30 13:36:50.542 bid:116.12 ask:116.13 last:116.13 vol:2 flags:1080 BUY LAST VOL
OS	0	13:36:53.774	test_trail (GAZP,H1)	2026.10.30 13:36:53.540 bid:116.12 ask:116.13 last:116.12 vol:5 flags:1112 SELL LAST VOL
JR	0	13:36:54.098	test_trail (GAZP,H1)	2026.10.30 13:36:53.866 bid:116.12 ask:116.13 last:116.12 vol:193 flags:1112 SELL LAST VOL
RM	0	13:36:54.102	test_trail (GAZP,H1)	2026.10.30 13:36:53.866 bid:116.11 ask:116.12 last:116.12 vol:193 flags:1030 BID ASK
JO	0	13:36:55.381	test_trail (GAZP,H1)	2026.10.30 13:36:55.149 bid:116.11 ask:116.12 last:116.12 vol:120 flags:1080 BUY LAST VOL
OO	0	13:36:55.687	test_trail (GAZP,H1)	2026.10.30 13:36:55.460 bid:116.11 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
KR	0	13:36:56.768	test_trail (GAZP,H1)	2026.10.30 13:36:56.525 bid:116.11 ask:116.12 last:116.11 vol:4 flags:1112 SELL LAST VOL
QQ	0	13:36:57.914	test_trail (GAZP,H1)	2026.10.30 13:36:57.661 bid:116.11 ask:116.12 last:116.11 vol:71 flags:1112 SELL LAST VOL
LO	0	13:36:58.634	test_trail (GAZP,H1)	2026.10.30 13:36:58.400 bid:116.11 ask:116.12 last:116.12 vol:150 flags:1080 BUY LAST VOL
IL	0	13:36:58.771	test_trail (GAZP,H1)	2026.10.30 13:36:58.518 bid:116.11 ask:116.12 last:116.12 vol:25 flags:1080 BUY LAST VOL
KR	0	13:36:58.836	test_trail (GAZP,H1)	2026.10.30 13:36:58.598 bid:116.11 ask:116.12 last:116.11 vol:20 flags:1112 SELL LAST VOL
IO	0	13:37:00.735	test_trail (GAZP,H1)	2026.10.30 13:37:00.498 bid:116.11 ask:116.12 last:116.12 vol:26 flags:1080 BUY LAST VOL
NL	0	13:37:00.943	test_trail (GAZP,H1)	2026.10.30 13:37:00.707 bid:116.11 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
LR	0	13:37:01.378	test_trail (GAZP,H1)	2026.10.30 13:37:01.147 bid:116.11 ask:116.12 last:116.11 vol:20 flags:1112 SELL LAST VOL
NR	0	13:37:02.236	test_trail (GAZP,H1)	2026.10.30 13:37:01.996 bid:116.11 ask:116.12 last:116.1 vol:760 flags:1112 SELL LAST VOL
ON	0	13:37:02.239	test_trail (GAZP,H1)	2026.10.30 13:37:01.996 bid:116.1 ask:116.11 last:116.1 vol:760 flags:1030 BID ASK
EQ	0	13:37:02.273	test_trail (GAZP,H1)	2026.10.30 13:37:02.40 bid:116.1 ask:116.11 last:116.1 vol:15 flags:1112 SELL LAST VOL
HQ	0	13:37:02.450	test_trail (GAZP,H1)	2026.10.30 13:37:02.223 bid:116.1 ask:116.11 last:116.1 vol:5 flags:1112 SELL LAST VOL
FR	0	13:37:03.204	test_trail (GAZP,H1)	2026.10.30 13:37:02.979 bid:116.1 ask:116.11 last:116.1 vol:2045 flags:1112 SELL LAST VOL
EO	0	13:37:05.159	test_trail (GAZP,H1)	2026.10.30 13:37:04.913 bid:116.1 ask:116.11 last:116.11 vol:2 flags:1080 BUY LAST VOL
FO	0	13:37:05.241	test_trail (GAZP,H1)	2026.10.30 13:37:04.997 bid:116.1 ask:116.11 last:116.11 vol:102 flags:1080 BUY LAST VOL
MQ	0	13:37:05.714	test_trail (GAZP,H1)	2026.10.30 13:37:05.477 bid:116.1 ask:116.11 last:116.1 vol:549 flags:1112 SELL LAST VOL
IR	0	13:37:06.224	test_trail (GAZP,H1)	2026.10.30 13:37:05.981 bid:116.1 ask:116.11 last:116.1 vol:43 flags:1112 SELL LAST VOL
KQ	0	13:37:06.639	test_trail (GAZP,H1)	2026.10.30 13:37:06.399 bid:116.1 ask:116.11 last:116.1 vol:100 flags:1112 SELL LAST VOL
QQ	0	13:37:08.203	test_trail (GAZP,H1)	2026.10.30 13:37:07.966 bid:116.1 ask:116.11 last:116.1 vol:1 flags:1112 SELL LAST VOL
LL	0	13:37:09.739	test_trail (GAZP,H1)	2026.10.30 13:37:09.512 bid:116.1 ask:116.11 last:116.11 vol:34 flags:1080 BUY LAST VOL
MQ	0	13:37:09.837	test_trail (GAZP,H1)	2026.10.30 13:37:09.592 bid:116.1 ask:116.11 last:116.09 vol:24 flags:1112 SELL LAST VOL
HN	0	13:37:09.847	test_trail (GAZP,H1)	2026.10.30 13:37:09.592 bid:116.08 ask:116.1 last:116.09 vol:24 flags:1030 BID ASK
LP	0	13:37:09.986	test_trail (GAZP,H1)	2026.10.30 13:37:09.745 bid:116.08 ask:116.09 last:116.09 vol:24 flags:1028 ASK
ES	0	13:37:10.769	test_trail (GAZP,H1)	2026.10.30 13:37:10.529 bid:116.08 ask:116.09 last:116.08 vol:3 flags:1112 SELL LAST VOL
CR	0	13:37:11.847	test_trail (GAZP,H1)	2026.10.30 13:37:11.612 bid:116.08 ask:116.09 last:116.07 vol:844 flags:1112 SELL LAST VOL
CM	0	13:37:11.850	test_trail (GAZP,H1)	2026.10.30 13:37:11.612 bid:116.07 ask:116.08 last:116.07 vol:844 flags:1030 BID ASK
LR	0	13:37:12.509	test_trail (GAZP,H1)	2026.10.30 13:37:12.269 bid:116.07 ask:116.08 last:116.07 vol:220 flags:1112 SELL LAST VOL
KQ	0	13:37:12.841	test_trail (GAZP,H1)	2026.10.30 13:37:12.599 bid:116.07 ask:116.08 last:116.07 vol:86 flags:1112 SELL LAST VOL
PN	0	13:37:12.848	test_trail (GAZP,H1)	2026.10.30 13:37:12.599 bid:116.06 ask:116.07 last:116.07 vol:86 flags:1030 BID ASK
OR	0	13:37:13.132	test_trail (GAZP,H1)	2026.10.30 13:37:12.902 bid:116.06 ask:116.07 last:116.06 vol:3 flags:1112 SELL LAST VOL
DR	0	13:37:16.891	test_trail (GAZP,H1)	2026.10.30 13:37:16.657 bid:116.06 ask:116.07 last:116.06 vol:6 flags:1112 SELL LAST VOL
PO	0	13:37:17.016	test_trail (GAZP,H1)	2026.10.30 13:37:16.787 bid:116.06 ask:116.07 last:116.07 vol:1 flags:1080 BUY LAST VOL
HR	0	13:37:17.902	test_trail (GAZP,H1)	2026.10.30 13:37:17.661 bid:116.06 ask:116.07 last:116.06 vol:178 flags:1112 SELL LAST VOL
NO	0	13:37:18.502	test_trail (GAZP,H1)	2026.10.30 13:37:18.263 bid:116.06 ask:116.07 last:116.09 vol:287 flags:1080 BUY LAST VOL
LP	0	13:37:18.508	test_trail (GAZP,H1)	2026.10.30 13:37:18.263 bid:116.06 ask:116.09 last:116.09 vol:287 flags:1028 ASK
NM	0	13:37:18.847	test_trail (GAZP,H1)	2026.10.30 13:37:18.546 bid:116.07 ask:116.08 last:116.09 vol:287 flags:1030 BID ASK
CS	0	13:37:19.019	test_trail (GAZP,H1)	2026.10.30 13:37:18.783 bid:116.07 ask:116.08 last:116.07 vol:1 flags:1112 SELL LAST VOL
FS	0	13:37:19.019	test_trail (GAZP,H1)	2026.10.30 13:37:18.783 bid:116.06 ask:116.08 last:116.07 vol:1 flags:1026 BID
QI	0	13:37:19.191	test_trail (GAZP,H1)	2026.10.30 13:37:18.957 bid:116.06 ask:116.08 last:116.09 vol:224 flags:1080 BUY LAST VOL
QR	0	13:37:19.196	test_trail (GAZP,H1)	2026.10.30 13:37:18.957 bid:116.06 ask:116.09 last:116.09 vol:224 flags:1028 ASK
FD	0	13:37:19.233	test_trail (GAZP,H1)	2026.10.30 13:37:18.980 bid:116.07 ask:116.09 last:116.09 vol:224 flags:1026 BID
PF	0	13:37:21.064	test_trail (GAZP,H1)	2026.10.30 13:37:20.830 bid:116.07 ask:116.09 last:116.07 vol:80 flags:1112 SELL LAST VOL
QI	0	13:37:21.074	test_trail (GAZP,H1)	2026.10.30 13:37:20.830 bid:116.06 ask:116.08 last:116.07 vol:80 flags:1030 BID ASK
NI	0	13:37:21.537	test_trail (GAZP,H1)	2026.10.30 13:37:21.216 bid:116.07 ask:116.09 last:116.07 vol:80 flags:1030 BID ASK
FF	0	13:37:22.573	test_trail (GAZP,H1)	2026.10.30 13:37:22.341 bid:116.07 ask:116.09 last:116.07 vol:5 flags:1112 SELL LAST VOL
NG	0	13:37:22.678	test_trail (GAZP,H1)	2026.10.30 13:37:22.418 bid:116.07 ask:116.08 last:116.07 vol:5 flags:1028 ASK
FF	0	13:37:23.728	test_trail (GAZP,H1)	2026.10.30 13:37:23.299 bid:116.07 ask:116.09 last:116.07 vol:5 flags:1028 ASK
PK	0	13:37:24.412	test_trail (GAZP,H1)	2026.10.30 13:37:24.96 bid:116.08 ask:116.09 last:116.07 vol:5 flags:1026 BID
CK	0	13:37:24.413	test_trail (GAZP,H1)	2026.10.30 13:37:24.171 bid:116.08 ask:116.1 last:116.07 vol:5 flags:1028 ASK
DH	0	13:37:25.060	test_trail (GAZP,H1)	2026.10.30 13:37:24.772 bid:116.09 ask:116.1 last:116.07 vol:5 flags:1026 BID
DO	0	13:37:25.160	test_trail (GAZP,H1)	2026.10.30 13:37:24.926 bid:116.09 ask:116.1 last:116.09 vol:1 flags:1112 SELL LAST VOL
PQ	0	13:37:25.682	test_trail (GAZP,H1)	2026.10.30 13:37:25.445 bid:116.09 ask:116.1 last:116.11 vol:15 flags:1080 BUY LAST VOL
DS	0	13:37:25.688	test_trail (GAZP,H1)	2026.10.30 13:37:25.464 bid:116.1 ask:116.11 last:116.11 vol:15 flags:1030 BID ASK
EQ	0	13:37:26.487	test_trail (GAZP,H1)	2026.10.30 13:37:26.249 bid:116.1 ask:116.11 last:116.11 vol:50 flags:1080 BUY LAST VOL
LR	0	13:37:26.614	test_trail (GAZP,H1)	2026.10.30 13:37:26.383 bid:116.1 ask:116.11 last:116.11 vol:1 flags:1080 BUY LAST VOL
HS	0	13:37:26.686	test_trail (GAZP,H1)	2026.10.30 13:37:26.454 bid:116.1 ask:116.11 last:116.11 vol:5 flags:1080 BUY LAST VOL
HR	0	13:37:26.703	test_trail (GAZP,H1)	2026.10.30 13:37:26.454 bid:116.11 ask:116.12 last:116.11 vol:5 flags:1030 BID ASK
HM	0	13:37:27.187	test_trail (GAZP,H1)	2026.10.30 13:37:26.956 bid:116.11 ask:116.12 last:116.11 vol:100 flags:1112 SELL LAST VOL
IS	0	13:37:28.951	test_trail (GAZP,H1)	2026.10.30 13:37:28.720 bid:116.11 ask:116.12 last:116.12 vol:15 flags:1080 BUY LAST VOL
CP	0	13:37:30.624	test_trail (GAZP,H1)	2026.10.30 13:37:30.393 bid:116.11 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
LS	0	13:37:30.743	test_trail (GAZP,H1)	2026.10.30 13:37:30.505 bid:116.11 ask:116.12 last:116.12 vol:10 flags:1080 BUY LAST VOL
QM	0	13:37:31.446	test_trail (GAZP,H1)	2026.10.30 13:37:31.213 bid:116.11 ask:116.12 last:116.11 vol:7 flags:1112 SELL LAST VOL
IN	0	13:37:31.636	test_trail (GAZP,H1)	2026.10.30 13:37:31.408 bid:116.11 ask:116.12 last:116.11 vol:26 flags:1112 SELL LAST VOL
CQ	0	13:37:32.544	test_trail (GAZP,H1)	2026.10.30 13:37:32.305 bid:116.11 ask:116.12 last:116.12 vol:3 flags:1080 BUY LAST VOL
GR	0	13:37:33.197	test_trail (GAZP,H1)	2026.10.30 13:37:32.965 bid:116.11 ask:116.12 last:116.16 vol:51 flags:1080 BUY LAST VOL
JP	0	13:37:33.202	test_trail (GAZP,H1)	2026.10.30 13:37:32.965 bid:116.13 ask:116.16 last:116.16 vol:51 flags:1030 BID ASK
FO	0	13:37:33.217	test_trail (GAZP,H1)	2026.10.30 13:37:32.979 bid:116.13 ask:116.15 last:116.16 vol:51 flags:1028 ASK
CL	0	13:37:33.221	test_trail (GAZP,H1)	2026.10.30 13:37:32.992 bid:116.13 ask:116.16 last:116.16 vol:51 flags:1028 ASK
MR	0	13:37:33.253	test_trail (GAZP,H1)	2026.10.30 13:37:33.21 bid:116.13 ask:116.16 last:116.16 vol:10 flags:1080 BUY LAST VOL
LS	0	13:37:33.876	test_trail (GAZP,H1)	2026.10.30 13:37:33.511 bid:116.14 ask:116.15 last:116.16 vol:10 flags:1030 BID ASK
RO	0	13:37:34.204	test_trail (GAZP,H1)	2026.10.30 13:37:33.971 bid:116.14 ask:116.15 last:116.14 vol:1 flags:1112 SELL LAST VOL
MO	0	13:37:36.201	test_trail (GAZP,H1)	2026.10.30 13:37:35.966 bid:116.14 ask:116.15 last:116.14 vol:100 flags:1112 SELL LAST VOL
RO	0	13:37:36.207	test_trail (GAZP,H1)	2026.10.30 13:37:35.979 bid:116.13 ask:116.15 last:116.14 vol:100 flags:1026 BID
GP	0	13:37:36.371	test_trail (GAZP,H1)	2026.10.30 13:37:36.138 bid:116.13 ask:116.15 last:116.13 vol:1 flags:1112 SELL LAST VOL
EL	0	13:37:37.899	test_trail (GAZP,H1)	2026.10.30 13:37:37.673 bid:116.13 ask:116.15 last:116.11 vol:68 flags:1112 SELL LAST VOL
QL	0	13:37:37.919	test_trail (GAZP,H1)	2026.10.30 13:37:37.673 bid:116.12 ask:116.15 last:116.11 vol:68 flags:1026 BID
PR	0	13:37:38.045	test_trail (GAZP,H1)	2026.10.30 13:37:37.755 bid:116.12 ask:116.14 last:116.11 vol:68 flags:1028 ASK
ER	0	13:37:38.659	test_trail (GAZP,H1)	2026.10.30 13:37:37.921 bid:116.13 ask:116.14 last:116.11 vol:68 flags:1026 BID
MP	0	13:37:40.036	test_trail (GAZP,H1)	2026.10.30 13:37:39.500 bid:116.13 ask:116.15 last:116.11 vol:68 flags:1028 ASK
DM	0	13:37:40.584	test_trail (GAZP,H1)	2026.10.30 13:37:40.354 bid:116.13 ask:116.15 last:116.17 vol:95 flags:1080 BUY LAST VOL
CO	0	13:37:40.591	test_trail (GAZP,H1)	2026.10.30 13:37:40.368 bid:116.14 ask:116.16 last:116.17 vol:95 flags:1030 BID ASK
GH	0	13:37:40.603	test_trail (GAZP,H1)	2026.10.30 13:37:40.368 bid:116.13 ask:116.15 last:116.17 vol:95 flags:1030 BID ASK
OD	0	13:37:42.931	test_trail (GAZP,H1)	2026.10.30 13:37:42.693 bid:116.13 ask:116.15 last:116.1 vol:82 flags:1112 SELL LAST VOL
KK	0	13:37:42.936	test_trail (GAZP,H1)	2026.10.30 13:37:42.693 bid:116.11 ask:116.14 last:116.1 vol:82 flags:1030 BID ASK
DD	0	13:37:43.339	test_trail (GAZP,H1)	2026.10.30 13:37:43.106 bid:116.11 ask:116.13 last:116.1 vol:82 flags:1028 ASK
QE	0	13:37:43.358	test_trail (GAZP,H1)	2026.10.30 13:37:43.114 bid:116.1 ask:116.13 last:116.1 vol:82 flags:1026 BID
FG	0	13:37:43.934	test_trail (GAZP,H1)	2026.10.30 13:37:43.378 bid:116.11 ask:116.13 last:116.1 vol:82 flags:1026 BID
RH	0	13:37:43.954	test_trail (GAZP,H1)	2026.10.30 13:37:43.727 bid:116.11 ask:116.13 last:116.11 vol:1 flags:1112 SELL LAST VOL
EE	0	13:37:45.165	test_trail (GAZP,H1)	2026.10.30 13:37:44.930 bid:116.11 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
MK	0	13:37:49.129	test_trail (GAZP,H1)	2026.10.30 13:37:48.898 bid:116.11 ask:116.13 last:116.11 vol:13 flags:1112 SELL LAST VOL
KE	0	13:37:51.772	test_trail (GAZP,H1)	2026.10.30 13:37:51.542 bid:116.11 ask:116.13 last:116.13 vol:7 flags:1080 BUY LAST VOL
IE	0	13:37:51.798	test_trail (GAZP,H1)	2026.10.30 13:37:51.568 bid:116.11 ask:116.13 last:116.15 vol:3 flags:1080 BUY LAST VOL
JG	0	13:37:51.807	test_trail (GAZP,H1)	2026.10.30 13:37:51.568 bid:116.12 ask:116.14 last:116.15 vol:3 flags:1030 BID ASK
GH	0	13:37:52.220	test_trail (GAZP,H1)	2026.10.30 13:37:51.988 bid:116.12 ask:116.14 last:116.12 vol:9 flags:1112 SELL LAST VOL
FE	0	13:37:53.561	test_trail (GAZP,H1)	2026.10.30 13:37:53.327 bid:116.12 ask:116.14 last:116.14 vol:2 flags:1080 BUY LAST VOL
OG	0	13:37:54.337	test_trail (GAZP,H1)	2026.10.30 13:37:53.627 bid:116.11 ask:116.13 last:116.14 vol:2 flags:1030 BID ASK
KD	0	13:37:55.793	test_trail (GAZP,H1)	2026.10.30 13:37:55.554 bid:116.11 ask:116.13 last:116.13 vol:9 flags:1080 BUY LAST VOL
QG	0	13:37:57.307	test_trail (GAZP,H1)	2026.10.30 13:37:57.74 bid:116.11 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
JJ	0	13:37:57.609	test_trail (GAZP,H1)	2026.10.30 13:37:57.377 bid:116.11 ask:116.13 last:116.11 vol:10 flags:1112 SELL LAST VOL
IJ	0	13:37:57.887	test_trail (GAZP,H1)	2026.10.30 13:37:57.658 bid:116.11 ask:116.13 last:116.11 vol:62 flags:1112 SELL LAST VOL
GH	0	13:37:58.237	test_trail (GAZP,H1)	2026.10.30 13:37:58.7 bid:116.11 ask:116.13 last:116.11 vol:7 flags:1112 SELL LAST VOL
PI	0	13:37:59.345	test_trail (GAZP,H1)	2026.10.30 13:37:59.103 bid:116.11 ask:116.13 last:116.11 vol:1 flags:1112 SELL LAST VOL
OE	0	13:38:00.478	test_trail (GAZP,H1)	2026.10.30 13:38:00.224 bid:116.11 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
HK	0	13:38:01.534	test_trail (GAZP,H1)	2026.10.30 13:38:01.300 bid:116.11 ask:116.13 last:116.11 vol:35 flags:1112 SELL LAST VOL
PJ	0	13:38:01.858	test_trail (GAZP,H1)	2026.10.30 13:38:01.540 bid:116.11 ask:116.12 last:116.11 vol:35 flags:1028 ASK
EK	0	13:38:01.946	test_trail (GAZP,H1)	2026.10.30 13:38:01.634 bid:116.11 ask:116.13 last:116.11 vol:35 flags:1028 ASK
FI	0	13:38:02.339	test_trail (GAZP,H1)	2026.10.30 13:38:01.956 bid:116.12 ask:116.13 last:116.11 vol:35 flags:1026 BID
HE	0	13:38:02.605	test_trail (GAZP,H1)	2026.10.30 13:38:02.376 bid:116.12 ask:116.13 last:116.13 vol:10 flags:1080 BUY LAST VOL
IK	0	13:38:02.940	test_trail (GAZP,H1)	2026.10.30 13:38:02.707 bid:116.12 ask:116.13 last:116.11 vol:194 flags:1112 SELL LAST VOL
RK	0	13:38:02.951	test_trail (GAZP,H1)	2026.10.30 13:38:02.707 bid:116.11 ask:116.13 last:116.11 vol:194 flags:1026 BID
EL	0	13:38:03.651	test_trail (GAZP,H1)	2026.10.30 13:38:03.355 bid:116.12 ask:116.13 last:116.11 vol:194 flags:1026 BID
GR	0	13:38:04.903	test_trail (GAZP,H1)	2026.10.30 13:38:04.664 bid:116.12 ask:116.13 last:116.15 vol:58 flags:1080 BUY LAST VOL
JP	0	13:38:04.908	test_trail (GAZP,H1)	2026.10.30 13:38:04.664 bid:116.12 ask:116.15 last:116.15 vol:58 flags:1030 BID ASK
EN	0	13:38:04.924	test_trail (GAZP,H1)	2026.10.30 13:38:04.697 bid:116.13 ask:116.15 last:116.15 vol:58 flags:1026 BID
NM	0	13:38:05.046	test_trail (GAZP,H1)	2026.10.30 13:38:04.815 bid:116.12 ask:116.15 last:116.15 vol:58 flags:1026 BID
EM	0	13:38:05.107	test_trail (GAZP,H1)	2026.10.30 13:38:04.822 bid:116.12 ask:116.14 last:116.15 vol:58 flags:1028 ASK
FL	0	13:38:05.398	test_trail (GAZP,H1)	2026.10.30 13:38:05.129 bid:116.13 ask:116.15 last:116.15 vol:58 flags:1030 BID ASK
JP	0	13:38:08.931	test_trail (GAZP,H1)	2026.10.30 13:38:08.694 bid:116.13 ask:116.15 last:116.13 vol:100 flags:1112 SELL LAST VOL
MO	0	13:38:10.325	test_trail (GAZP,H1)	2026.10.30 13:38:09.959 bid:116.12 ask:116.14 last:116.13 vol:100 flags:1030 BID ASK
KP	0	13:38:11.142	test_trail (GAZP,H1)	2026.10.30 13:38:10.910 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1112 SELL LAST VOL
EP	0	13:38:11.508	test_trail (GAZP,H1)	2026.10.30 13:38:11.278 bid:116.12 ask:116.14 last:116.11 vol:123 flags:1112 SELL LAST VOL
RP	0	13:38:11.519	test_trail (GAZP,H1)	2026.10.30 13:38:11.278 bid:116.11 ask:116.14 last:116.11 vol:123 flags:1026 BID
KQ	0	13:38:11.529	test_trail (GAZP,H1)	2026.10.30 13:38:11.297 bid:116.12 ask:116.14 last:116.11 vol:123 flags:1026 BID
QR	0	13:38:11.641	test_trail (GAZP,H1)	2026.10.30 13:38:11.413 bid:116.11 ask:116.14 last:116.11 vol:123 flags:1026 BID
FR	0	13:38:11.743	test_trail (GAZP,H1)	2026.10.30 13:38:11.500 bid:116.12 ask:116.14 last:116.11 vol:123 flags:1026 BID
KP	0	13:38:12.253	test_trail (GAZP,H1)	2026.10.30 13:38:12.17 bid:116.04 ask:116.14 last:116.04 vol:739 flags:1026 BID
OH	0	13:38:12.273	test_trail (GAZP,H1)	2026.10.30 13:38:12.28 bid:116.06 ask:116.12 last:116.04 vol:739 flags:1030 BID ASK
DG	0	13:38:12.285	test_trail (GAZP,H1)	2026.10.30 13:38:12.40 bid:116.06 ask:116.07 last:116.04 vol:739 flags:1028 ASK
PE	0	13:38:12.315	test_trail (GAZP,H1)	2026.10.30 13:38:12.83 bid:116.05 ask:116.07 last:116.04 vol:739 flags:1026 BID
LG	0	13:38:12.332	test_trail (GAZP,H1)	2026.10.30 13:38:12.108 bid:116.06 ask:116.07 last:116.04 vol:739 flags:1026 BID
OE	0	13:38:12.471	test_trail (GAZP,H1)	2026.10.30 13:38:12.234 bid:116.06 ask:116.07 last:116.07 vol:3 flags:1080 BUY LAST VOL
MF	0	13:38:12.980	test_trail (GAZP,H1)	2026.10.30 13:38:12.750 bid:116.06 ask:116.07 last:116.07 vol:32 flags:1080 BUY LAST VOL
HD	0	13:38:13.231	test_trail (GAZP,H1)	2026.10.30 13:38:12.836 bid:116.07 ask:116.08 last:116.07 vol:32 flags:1030 BID ASK
JK	0	13:38:13.256	test_trail (GAZP,H1)	2026.10.30 13:38:13.8 bid:116.06 ask:116.08 last:116.07 vol:32 flags:1026 BID
MI	0	13:38:13.346	test_trail (GAZP,H1)	2026.10.30 13:38:13.33 bid:116.07 ask:116.08 last:116.07 vol:32 flags:1026 BID
DI	0	13:38:13.368	test_trail (GAZP,H1)	2026.10.30 13:38:13.136 bid:116.06 ask:116.08 last:116.07 vol:32 flags:1026 BID
QH	0	13:38:13.431	test_trail (GAZP,H1)	2026.10.30 13:38:13.155 bid:116.07 ask:116.08 last:116.07 vol:32 flags:1026 BID
RO	0	13:38:13.532	test_trail (GAZP,H1)	2026.10.30 13:38:13.232 bid:116.06 ask:116.08 last:116.07 vol:32 flags:1026 BID
ON	0	13:38:13.544	test_trail (GAZP,H1)	2026.10.30 13:38:13.321 bid:116.07 ask:116.08 last:116.07 vol:32 flags:1026 BID
DM	0	13:38:13.548	test_trail (GAZP,H1)	2026.10.30 13:38:13.321 bid:116.06 ask:116.08 last:116.07 vol:32 flags:1026 BID
DQ	0	13:38:13.820	test_trail (GAZP,H1)	2026.10.30 13:38:13.585 bid:116.06 ask:116.08 last:116.08 vol:34 flags:1080 BUY LAST VOL
MR	0	13:38:15.143	test_trail (GAZP,H1)	2026.10.30 13:38:14.912 bid:116.06 ask:116.08 last:116.08 vol:1 flags:1080 BUY LAST VOL
KO	0	13:38:15.987	test_trail (GAZP,H1)	2026.10.30 13:38:15.757 bid:116.06 ask:116.08 last:116.06 vol:1 flags:1112 SELL LAST VOL
EL	0	13:38:17.213	test_trail (GAZP,H1)	2026.10.30 13:38:16.981 bid:116.06 ask:116.08 last:116.06 vol:78 flags:1112 SELL LAST VOL
HS	0	13:38:17.244	test_trail (GAZP,H1)	2026.10.30 13:38:17.6 bid:116.07 ask:116.09 last:116.06 vol:78 flags:1030 BID ASK
DM	0	13:38:17.526	test_trail (GAZP,H1)	2026.10.30 13:38:17.293 bid:116.07 ask:116.09 last:116.09 vol:1 flags:1080 BUY LAST VOL
QN	0	13:38:17.677	test_trail (GAZP,H1)	2026.10.30 13:38:17.446 bid:116.07 ask:116.09 last:116.09 vol:16 flags:1080 BUY LAST VOL
KS	0	13:38:17.896	test_trail (GAZP,H1)	2026.10.30 13:38:17.659 bid:116.07 ask:116.09 last:116.07 vol:46 flags:1112 SELL LAST VOL
HL	0	13:38:18.556	test_trail (GAZP,H1)	2026.10.30 13:38:18.243 bid:116.08 ask:116.09 last:116.07 vol:46 flags:1026 BID
CN	0	13:38:21.241	test_trail (GAZP,H1)	2026.10.30 13:38:21.6 bid:116.08 ask:116.09 last:116.1 vol:1 flags:1080 BUY LAST VOL
EO	0	13:38:21.372	test_trail (GAZP,H1)	2026.10.30 13:38:21.142 bid:116.08 ask:116.09 last:116.09 vol:36 flags:1080 BUY LAST VOL
RN	0	13:38:21.378	test_trail (GAZP,H1)	2026.10.30 13:38:21.142 bid:116.09 ask:116.1 last:116.09 vol:36 flags:1030 BID ASK
GL	0	13:38:22.373	test_trail (GAZP,H1)	2026.10.30 13:38:22.136 bid:116.09 ask:116.1 last:116.1 vol:8 flags:1080 BUY LAST VOL
EQ	0	13:38:24.551	test_trail (GAZP,H1)	2026.10.30 13:38:24.314 bid:116.09 ask:116.1 last:116.09 vol:15 flags:1112 SELL LAST VOL
IQ	0	13:38:28.202	test_trail (GAZP,H1)	2026.10.30 13:38:27.970 bid:116.09 ask:116.1 last:116.09 vol:51 flags:1112 SELL LAST VOL
MM	0	13:38:28.343	test_trail (GAZP,H1)	2026.10.30 13:38:27.986 bid:116.08 ask:116.09 last:116.09 vol:51 flags:1030 BID ASK
DS	0	13:38:28.451	test_trail (GAZP,H1)	2026.10.30 13:38:28.221 bid:116.08 ask:116.1 last:116.09 vol:51 flags:1028 ASK
DS	0	13:38:28.457	test_trail (GAZP,H1)	2026.10.30 13:38:28.228 bid:116.09 ask:116.1 last:116.09 vol:51 flags:1026 BID
GI	0	13:38:29.548	test_trail (GAZP,H1)	2026.10.30 13:38:29.319 bid:116.09 ask:116.1 last:116.1 vol:5 flags:1080 BUY LAST VOL
FD	0	13:38:31.627	test_trail (GAZP,H1)	2026.10.30 13:38:31.394 bid:116.09 ask:116.1 last:116.07 vol:14 flags:1112 SELL LAST VOL
KH	0	13:38:31.640	test_trail (GAZP,H1)	2026.10.30 13:38:31.394 bid:116.07 ask:116.09 last:116.07 vol:14 flags:1030 BID ASK
CJ	0	13:38:31.739	test_trail (GAZP,H1)	2026.10.30 13:38:31.512 bid:116.08 ask:116.1 last:116.07 vol:14 flags:1030 BID ASK
OG	0	13:38:32.917	test_trail (GAZP,H1)	2026.10.30 13:38:32.581 bid:116.08 ask:116.09 last:116.07 vol:14 flags:1028 ASK
DJ	0	13:38:33.044	test_trail (GAZP,H1)	2026.10.30 13:38:32.733 bid:116.07 ask:116.08 last:116.07 vol:14 flags:1030 BID ASK
IE	0	13:38:33.141	test_trail (GAZP,H1)	2026.10.30 13:38:32.821 bid:116.07 ask:116.09 last:116.07 vol:14 flags:1028 ASK
OI	0	13:38:33.312	test_trail (GAZP,H1)	2026.10.30 13:38:33.27 bid:116.07 ask:116.08 last:116.07 vol:14 flags:1028 ASK
LH	0	13:38:33.315	test_trail (GAZP,H1)	2026.10.30 13:38:33.88 bid:116.07 ask:116.09 last:116.07 vol:14 flags:1028 ASK
QH	0	13:38:33.431	test_trail (GAZP,H1)	2026.10.30 13:38:33.104 bid:116.07 ask:116.08 last:116.07 vol:14 flags:1028 ASK
NI	0	13:38:34.321	test_trail (GAZP,H1)	2026.10.30 13:38:33.330 bid:116.07 ask:116.09 last:116.07 vol:14 flags:1028 ASK
CN	0	13:38:34.594	test_trail (GAZP,H1)	2026.10.30 13:38:34.342 bid:116.07 ask:116.08 last:116.07 vol:14 flags:1028 ASK
FO	0	13:38:34.649	test_trail (GAZP,H1)	2026.10.30 13:38:34.370 bid:116.07 ask:116.09 last:116.07 vol:14 flags:1028 ASK
HL	0	13:38:35.137	test_trail (GAZP,H1)	2026.10.30 13:38:34.914 bid:116.07 ask:116.08 last:116.07 vol:14 flags:1028 ASK
PL	0	13:38:35.140	test_trail (GAZP,H1)	2026.10.30 13:38:34.914 bid:116.07 ask:116.08 last:116.07 vol:72 flags:1112 SELL LAST VOL
LL	0	13:38:35.141	test_trail (GAZP,H1)	2026.10.30 13:38:34.914 bid:116.06 ask:116.08 last:116.07 vol:72 flags:1026 BID
HN	0	13:38:35.202	test_trail (GAZP,H1)	2026.10.30 13:38:34.964 bid:116.06 ask:116.08 last:116.09 vol:53 flags:1080 BUY LAST VOL
PR	0	13:38:35.203	test_trail (GAZP,H1)	2026.10.30 13:38:34.964 bid:116.06 ask:116.09 last:116.09 vol:53 flags:1028 ASK
DP	0	13:38:35.320	test_trail (GAZP,H1)	2026.10.30 13:38:35.34 bid:116.06 ask:116.08 last:116.09 vol:53 flags:1028 ASK
DP	0	13:38:36.456	test_trail (GAZP,H1)	2026.10.30 13:38:36.147 bid:116.06 ask:116.09 last:116.09 vol:53 flags:1028 ASK
CQ	0	13:38:36.541	test_trail (GAZP,H1)	2026.10.30 13:38:36.234 bid:116.06 ask:116.08 last:116.09 vol:53 flags:1028 ASK
OF	0	13:38:36.553	test_trail (GAZP,H1)	2026.10.30 13:38:36.317 bid:116.06 ask:116.07 last:116.09 vol:53 flags:1028 ASK
MK	0	13:38:37.379	test_trail (GAZP,H1)	2026.10.30 13:38:37.150 bid:116.06 ask:116.07 last:116.07 vol:29 flags:1080 BUY LAST VOL
KF	0	13:38:37.894	test_trail (GAZP,H1)	2026.10.30 13:38:37.665 bid:116.06 ask:116.07 last:116.06 vol:32 flags:1112 SELL LAST VOL
JH	0	13:38:38.040	test_trail (GAZP,H1)	2026.10.30 13:38:37.713 bid:116.04 ask:116.06 last:116.06 vol:32 flags:1030 BID ASK
CH	0	13:38:41.494	test_trail (GAZP,H1)	2026.10.30 13:38:41.264 bid:116.04 ask:116.06 last:116.1 vol:46 flags:1080 BUY LAST VOL
OJ	0	13:38:41.502	test_trail (GAZP,H1)	2026.10.30 13:38:41.264 bid:116.05 ask:116.09 last:116.1 vol:46 flags:1030 BID ASK
KI	0	13:38:41.515	test_trail (GAZP,H1)	2026.10.30 13:38:41.278 bid:116.08 ask:116.1 last:116.1 vol:46 flags:1030 BID ASK
ME	0	13:38:42.294	test_trail (GAZP,H1)	2026.10.30 13:38:42.60 bid:116.08 ask:116.1 last:116.08 vol:35 flags:1112 SELL LAST VOL
PF	0	13:38:48.107	test_trail (GAZP,H1)	2026.10.30 13:38:47.732 bid:116.09 ask:116.1 last:116.08 vol:35 flags:1026 BID
FJ	0	13:38:49.756	test_trail (GAZP,H1)	2026.10.30 13:38:49.518 bid:116.09 ask:116.1 last:116.1 vol:2 flags:1080 BUY LAST VOL
JF	0	13:38:50.105	test_trail (GAZP,H1)	2026.10.30 13:38:49.871 bid:116.09 ask:116.1 last:116.1 vol:22 flags:1080 BUY LAST VOL
HD	0	13:38:50.111	test_trail (GAZP,H1)	2026.10.30 13:38:49.871 bid:116.1 ask:116.11 last:116.1 vol:22 flags:1030 BID ASK
DF	0	13:38:50.120	test_trail (GAZP,H1)	2026.10.30 13:38:49.888 bid:116.1 ask:116.11 last:116.11 vol:1 flags:1080 BUY LAST VOL
CF	0	13:38:50.133	test_trail (GAZP,H1)	2026.10.30 13:38:49.902 bid:116.11 ask:116.12 last:116.11 vol:1 flags:1030 BID ASK
ED	0	13:38:50.809	test_trail (GAZP,H1)	2026.10.30 13:38:50.575 bid:116.11 ask:116.12 last:116.13 vol:3 flags:1080 BUY LAST VOL
CF	0	13:38:50.813	test_trail (GAZP,H1)	2026.10.30 13:38:50.575 bid:116.12 ask:116.14 last:116.13 vol:3 flags:1030 BID ASK
DE	0	13:38:50.823	test_trail (GAZP,H1)	2026.10.30 13:38:50.590 bid:116.14 ask:116.15 last:116.13 vol:3 flags:1030 BID ASK
EI	0	13:38:50.980	test_trail (GAZP,H1)	2026.10.30 13:38:50.741 bid:116.14 ask:116.15 last:116.13 vol:31 flags:1112 SELL LAST VOL
KJ	0	13:38:51.188	test_trail (GAZP,H1)	2026.10.30 13:38:50.955 bid:116.14 ask:116.15 last:116.14 vol:1 flags:1112 SELL LAST VOL
QJ	0	13:38:51.609	test_trail (GAZP,H1)	2026.10.30 13:38:51.324 bid:116.13 ask:116.15 last:116.14 vol:1 flags:1026 BID
GH	0	13:38:51.714	test_trail (GAZP,H1)	2026.10.30 13:38:51.471 bid:116.13 ask:116.15 last:116.13 vol:37 flags:1112 SELL LAST VOL
NF	0	13:38:51.824	test_trail (GAZP,H1)	2026.10.30 13:38:51.590 bid:116.13 ask:116.15 last:116.15 vol:1 flags:1080 BUY LAST VOL
CK	0	13:38:51.842	test_trail (GAZP,H1)	2026.10.30 13:38:51.612 bid:116.13 ask:116.15 last:116.13 vol:7 flags:1112 SELL LAST VOL
CK	0	13:38:54.102	test_trail (GAZP,H1)	2026.10.30 13:38:53.866 bid:116.13 ask:116.15 last:116.13 vol:2 flags:1112 SELL LAST VOL
CE	0	13:38:56.155	test_trail (GAZP,H1)	2026.10.30 13:38:55.920 bid:116.13 ask:116.15 last:116.15 vol:50 flags:1080 BUY LAST VOL
FH	0	13:38:57.903	test_trail (GAZP,H1)	2026.10.30 13:38:57.674 bid:116.13 ask:116.15 last:116.13 vol:24 flags:1112 SELL LAST VOL
KG	0	13:38:58.433	test_trail (GAZP,H1)	2026.10.30 13:38:58.197 bid:116.13 ask:116.15 last:116.15 vol:1 flags:1080 BUY LAST VOL
IG	0	13:38:58.442	test_trail (GAZP,H1)	2026.10.30 13:38:58.212 bid:116.13 ask:116.15 last:116.15 vol:7 flags:1080 BUY LAST VOL
CJ	0	13:38:59.556	test_trail (GAZP,H1)	2026.10.30 13:38:59.323 bid:116.13 ask:116.15 last:116.13 vol:2 flags:1112 SELL LAST VOL
JJ	0	13:39:00.504	test_trail (GAZP,H1)	2026.10.30 13:39:00.272 bid:116.13 ask:116.15 last:116.13 vol:1 flags:1112 SELL LAST VOL
MG	0	13:39:01.875	test_trail (GAZP,H1)	2026.10.30 13:39:01.642 bid:116.13 ask:116.15 last:116.15 vol:6 flags:1080 BUY LAST VOL
GK	0	13:39:02.007	test_trail (GAZP,H1)	2026.10.30 13:39:01.685 bid:116.13 ask:116.14 last:116.15 vol:6 flags:1028 ASK
OG	0	13:39:02.332	test_trail (GAZP,H1)	2026.10.30 13:39:02.73 bid:116.11 ask:116.13 last:116.15 vol:6 flags:1030 BID ASK
RM	0	13:39:02.340	test_trail (GAZP,H1)	2026.10.30 13:39:02.108 bid:116.11 ask:116.12 last:116.15 vol:6 flags:1028 ASK
GN	0	13:39:02.353	test_trail (GAZP,H1)	2026.10.30 13:39:02.117 bid:116.1 ask:116.12 last:116.15 vol:6 flags:1026 BID
QP	0	13:39:03.199	test_trail (GAZP,H1)	2026.10.30 13:39:02.952 bid:116.1 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
CP	0	13:39:03.844	test_trail (GAZP,H1)	2026.10.30 13:39:03.596 bid:116.1 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
LQ	0	13:39:06.251	test_trail (GAZP,H1)	2026.10.30 13:39:05.992 bid:116.1 ask:116.12 last:116.12 vol:3 flags:1080 BUY LAST VOL
NO	0	13:39:06.252	test_trail (GAZP,H1)	2026.10.30 13:39:05.992 bid:116.11 ask:116.12 last:116.12 vol:3 flags:1026 BID
EQ	0	13:39:06.353	test_trail (GAZP,H1)	2026.10.30 13:39:06.117 bid:116.11 ask:116.13 last:116.12 vol:3 flags:1028 ASK
ML	0	13:39:06.529	test_trail (GAZP,H1)	2026.10.30 13:39:06.295 bid:116.11 ask:116.13 last:116.13 vol:202 flags:1080 BUY LAST VOL
EN	0	13:39:06.653	test_trail (GAZP,H1)	2026.10.30 13:39:06.422 bid:116.12 ask:116.14 last:116.13 vol:202 flags:1030 BID ASK
MQ	0	13:39:06.758	test_trail (GAZP,H1)	2026.10.30 13:39:06.526 bid:116.11 ask:116.14 last:116.13 vol:202 flags:1026 BID
CR	0	13:39:06.842	test_trail (GAZP,H1)	2026.10.30 13:39:06.534 bid:116.12 ask:116.14 last:116.13 vol:202 flags:1026 BID
IS	0	13:39:06.936	test_trail (GAZP,H1)	2026.10.30 13:39:06.689 bid:116.11 ask:116.14 last:116.13 vol:202 flags:1026 BID
ED	0	13:39:07.060	test_trail (GAZP,H1)	2026.10.30 13:39:06.836 bid:116.12 ask:116.14 last:116.13 vol:202 flags:1026 BID
CE	0	13:39:07.151	test_trail (GAZP,H1)	2026.10.30 13:39:06.915 bid:116.11 ask:116.14 last:116.13 vol:202 flags:1026 BID
CF	0	13:39:07.251	test_trail (GAZP,H1)	2026.10.30 13:39:07.20 bid:116.12 ask:116.14 last:116.13 vol:202 flags:1026 BID
HF	0	13:39:07.360	test_trail (GAZP,H1)	2026.10.30 13:39:07.117 bid:116.11 ask:116.14 last:116.13 vol:202 flags:1026 BID
HG	0	13:39:07.435	test_trail (GAZP,H1)	2026.10.30 13:39:07.204 bid:116.11 ask:116.14 last:116.11 vol:6 flags:1112 SELL LAST VOL
IG	0	13:39:08.143	test_trail (GAZP,H1)	2026.10.30 13:39:07.812 bid:116.12 ask:116.14 last:116.11 vol:6 flags:1026 BID
EG	0	13:39:08.741	test_trail (GAZP,H1)	2026.10.30 13:39:08.329 bid:116.11 ask:116.13 last:116.11 vol:6 flags:1030 BID ASK
HI	0	13:39:09.410	test_trail (GAZP,H1)	2026.10.30 13:39:09.181 bid:116.11 ask:116.13 last:116.11 vol:2 flags:1112 SELL LAST VOL
ED	0	13:39:11.058	test_trail (GAZP,H1)	2026.10.30 13:39:10.818 bid:116.11 ask:116.13 last:116.14 vol:176 flags:1080 BUY LAST VOL
RF	0	13:39:11.059	test_trail (GAZP,H1)	2026.10.30 13:39:10.818 bid:116.12 ask:116.14 last:116.14 vol:176 flags:1030 BID ASK
FI	0	13:39:11.152	test_trail (GAZP,H1)	2026.10.30 13:39:10.905 bid:116.11 ask:116.14 last:116.14 vol:176 flags:1026 BID
PJ	0	13:39:11.238	test_trail (GAZP,H1)	2026.10.30 13:39:10.941 bid:116.12 ask:116.14 last:116.14 vol:176 flags:1026 BID
JK	0	13:39:11.344	test_trail (GAZP,H1)	2026.10.30 13:39:11.118 bid:116.11 ask:116.14 last:116.14 vol:176 flags:1026 BID
KL	0	13:39:11.452	test_trail (GAZP,H1)	2026.10.30 13:39:11.215 bid:116.12 ask:116.14 last:116.14 vol:176 flags:1026 BID
PL	0	13:39:11.951	test_trail (GAZP,H1)	2026.10.30 13:39:11.721 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1112 SELL LAST VOL
HQ	0	13:39:12.822	test_trail (GAZP,H1)	2026.10.30 13:39:12.590 bid:116.12 ask:116.14 last:116.14 vol:2 flags:1080 BUY LAST VOL
RL	0	13:39:13.956	test_trail (GAZP,H1)	2026.10.30 13:39:13.700 bid:116.13 ask:116.14 last:116.14 vol:2 flags:1026 BID
DM	0	13:39:15.499	test_trail (GAZP,H1)	2026.10.30 13:39:15.172 bid:116.12 ask:116.14 last:116.14 vol:2 flags:1026 BID
JR	0	13:39:15.840	test_trail (GAZP,H1)	2026.10.30 13:39:15.600 bid:116.12 ask:116.14 last:116.14 vol:2 flags:1080 BUY LAST VOL
KR	0	13:39:16.550	test_trail (GAZP,H1)	2026.10.30 13:39:16.316 bid:116.12 ask:116.14 last:116.14 vol:3 flags:1080 BUY LAST VOL
CO	0	13:39:17.638	test_trail (GAZP,H1)	2026.10.30 13:39:17.411 bid:116.12 ask:116.14 last:116.12 vol:2 flags:1112 SELL LAST VOL
JO	0	13:39:17.738	test_trail (GAZP,H1)	2026.10.30 13:39:17.461 bid:116.12 ask:116.13 last:116.12 vol:2 flags:1028 ASK
NP	0	13:39:17.744	test_trail (GAZP,H1)	2026.10.30 13:39:17.516 bid:116.12 ask:116.13 last:116.11 vol:1 flags:1112 SELL LAST VOL
IO	0	13:39:17.755	test_trail (GAZP,H1)	2026.10.30 13:39:17.516 bid:116.11 ask:116.13 last:116.11 vol:1 flags:1026 BID
MQ	0	13:39:17.911	test_trail (GAZP,H1)	2026.10.30 13:39:17.674 bid:116.11 ask:116.13 last:116.1 vol:38 flags:1112 SELL LAST VOL
RL	0	13:39:17.914	test_trail (GAZP,H1)	2026.10.30 13:39:17.674 bid:116.1 ask:116.12 last:116.1 vol:38 flags:1030 BID ASK
DQ	0	13:39:18.710	test_trail (GAZP,H1)	2026.10.30 13:39:17.894 bid:116.11 ask:116.12 last:116.1 vol:38 flags:1026 BID
ML	0	13:39:19.375	test_trail (GAZP,H1)	2026.10.30 13:39:19.134 bid:116.11 ask:116.12 last:116.14 vol:29 flags:1080 BUY LAST VOL
HP	0	13:39:19.377	test_trail (GAZP,H1)	2026.10.30 13:39:19.134 bid:116.11 ask:116.13 last:116.14 vol:29 flags:1028 ASK
GP	0	13:39:20.093	test_trail (GAZP,H1)	2026.10.30 13:39:19.852 bid:116.12 ask:116.13 last:116.14 vol:29 flags:1026 BID
GD	0	13:39:20.137	test_trail (GAZP,H1)	2026.10.30 13:39:19.907 bid:116.12 ask:116.13 last:116.12 vol:3 flags:1112 SELL LAST VOL
DD	0	13:39:20.155	test_trail (GAZP,H1)	2026.10.30 13:39:19.907 bid:116.11 ask:116.13 last:116.12 vol:3 flags:1026 BID
QE	0	13:39:20.183	test_trail (GAZP,H1)	2026.10.30 13:39:19.931 bid:116.12 ask:116.13 last:116.12 vol:3 flags:1026 BID
EF	0	13:39:23.737	test_trail (GAZP,H1)	2026.10.30 13:39:21.672 bid:116.11 ask:116.13 last:116.12 vol:3 flags:1026 BID
LD	0	13:39:24.276	test_trail (GAZP,H1)	2026.10.30 13:39:24.29 bid:116.12 ask:116.13 last:116.12 vol:3 flags:1026 BID
JI	0	13:39:24.358	test_trail (GAZP,H1)	2026.10.30 13:39:24.106 bid:116.11 ask:116.13 last:116.12 vol:3 flags:1026 BID
IG	0	13:39:26.071	test_trail (GAZP,H1)	2026.10.30 13:39:25.831 bid:116.11 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
NJ	0	13:39:26.822	test_trail (GAZP,H1)	2026.10.30 13:39:26.587 bid:116.11 ask:116.13 last:116.11 vol:1 flags:1112 SELL LAST VOL
PK	0	13:39:27.418	test_trail (GAZP,H1)	2026.10.30 13:39:27.152 bid:116.11 ask:116.12 last:116.11 vol:1 flags:1028 ASK
OH	0	13:39:31.894	test_trail (GAZP,H1)	2026.10.30 13:39:31.662 bid:116.11 ask:116.12 last:116.11 vol:75 flags:1112 SELL LAST VOL
RH	0	13:39:36.574	test_trail (GAZP,H1)	2026.10.30 13:39:36.343 bid:116.11 ask:116.12 last:116.11 vol:99 flags:1112 SELL LAST VOL
OJ	0	13:39:36.716	test_trail (GAZP,H1)	2026.10.30 13:39:36.483 bid:116.11 ask:116.12 last:116.11 vol:2 flags:1112 SELL LAST VOL
CF	0	13:39:36.732	test_trail (GAZP,H1)	2026.10.30 13:39:36.483 bid:116.1 ask:116.11 last:116.11 vol:2 flags:1030 BID ASK
EK	0	13:39:37.367	test_trail (GAZP,H1)	2026.10.30 13:39:37.129 bid:116.1 ask:116.11 last:116.1 vol:2 flags:1112 SELL LAST VOL
CK	0	13:39:37.910	test_trail (GAZP,H1)	2026.10.30 13:39:37.676 bid:116.1 ask:116.11 last:116.1 vol:108 flags:1112 SELL LAST VOL
PK	0	13:39:38.653	test_trail (GAZP,H1)	2026.10.30 13:39:38.422 bid:116.1 ask:116.11 last:116.1 vol:1 flags:1112 SELL LAST VOL
FH	0	13:39:39.216	test_trail (GAZP,H1)	2026.10.30 13:39:38.979 bid:116.1 ask:116.11 last:116.1 vol:60 flags:1112 SELL LAST VOL
IK	0	13:39:41.460	test_trail (GAZP,H1)	2026.10.30 13:39:41.232 bid:116.1 ask:116.11 last:116.1 vol:100 flags:1112 SELL LAST VOL
LH	0	13:39:43.767	test_trail (GAZP,H1)	2026.10.30 13:39:43.534 bid:116.1 ask:116.11 last:116.1 vol:50 flags:1112 SELL LAST VOL
MH	0	13:39:44.121	test_trail (GAZP,H1)	2026.10.30 13:39:43.884 bid:116.1 ask:116.11 last:116.1 vol:65 flags:1112 SELL LAST VOL
GK	0	13:39:47.662	test_trail (GAZP,H1)	2026.10.30 13:39:47.429 bid:116.1 ask:116.11 last:116.1 vol:1 flags:1112 SELL LAST VOL
IE	0	13:39:48.667	test_trail (GAZP,H1)	2026.10.30 13:39:48.440 bid:116.1 ask:116.11 last:116.11 vol:4 flags:1080 BUY LAST VOL
JI	0	13:39:48.683	test_trail (GAZP,H1)	2026.10.30 13:39:48.440 bid:116.1 ask:116.12 last:116.11 vol:4 flags:1028 ASK
GL	0	13:39:50.619	test_trail (GAZP,H1)	2026.10.30 13:39:50.383 bid:116.1 ask:116.12 last:116.1 vol:1 flags:1112 SELL LAST VOL
OS	0	13:39:55.500	test_trail (GAZP,H1)	2026.10.30 13:39:55.262 bid:116.1 ask:116.12 last:116.12 vol:2 flags:1080 BUY LAST VOL
JM	0	13:39:55.730	test_trail (GAZP,H1)	2026.10.30 13:39:55.490 bid:116.1 ask:116.12 last:116.1 vol:100 flags:1112 SELL LAST VOL
HM	0	13:39:55.794	test_trail (GAZP,H1)	2026.10.30 13:39:55.560 bid:116.1 ask:116.12 last:116.1 vol:1 flags:1112 SELL LAST VOL
QM	0	13:39:57.907	test_trail (GAZP,H1)	2026.10.30 13:39:57.680 bid:116.1 ask:116.12 last:116.1 vol:100 flags:1112 SELL LAST VOL
NN	0	13:39:57.923	test_trail (GAZP,H1)	2026.10.30 13:39:57.680 bid:116.11 ask:116.12 last:116.1 vol:100 flags:1026 BID
MN	0	13:39:58.710	test_trail (GAZP,H1)	2026.10.30 13:39:58.474 bid:116.11 ask:116.12 last:116.11 vol:6 flags:1112 SELL LAST VOL
CN	0	13:39:59.612	test_trail (GAZP,H1)	2026.10.30 13:39:59.377 bid:116.11 ask:116.12 last:116.11 vol:50 flags:1112 SELL LAST VOL
PP	0	13:40:01.548	test_trail (GAZP,H1)	2026.10.30 13:40:01.310 bid:116.11 ask:116.12 last:116.12 vol:198 flags:1080 BUY LAST VOL
OP	0	13:40:01.849	test_trail (GAZP,H1)	2026.10.30 13:40:01.607 bid:116.11 ask:116.12 last:116.12 vol:200 flags:1080 BUY LAST VOL
PS	0	13:40:02.271	test_trail (GAZP,H1)	2026.10.30 13:40:02.33 bid:116.11 ask:116.12 last:116.12 vol:241 flags:1080 BUY LAST VOL
QM	0	13:40:02.325	test_trail (GAZP,H1)	2026.10.30 13:40:02.91 bid:116.11 ask:116.12 last:116.1 vol:259 flags:1112 SELL LAST VOL
CL	0	13:40:04.445	test_trail (GAZP,H1)	2026.10.30 13:40:04.199 bid:116.11 ask:116.12 last:116.11 vol:160 flags:1112 SELL LAST VOL
LL	0	13:40:05.911	test_trail (GAZP,H1)	2026.10.30 13:40:05.675 bid:116.11 ask:116.12 last:116.11 vol:1 flags:1112 SELL LAST VOL
OQ	0	13:40:06.423	test_trail (GAZP,H1)	2026.10.30 13:40:06.174 bid:116.11 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
QR	0	13:40:06.826	test_trail (GAZP,H1)	2026.10.30 13:40:06.594 bid:116.11 ask:116.12 last:116.12 vol:44 flags:1080 BUY LAST VOL
CP	0	13:40:06.836	test_trail (GAZP,H1)	2026.10.30 13:40:06.594 bid:116.11 ask:116.13 last:116.12 vol:44 flags:1030 BID ASK
HO	0	13:40:07.082	test_trail (GAZP,H1)	2026.10.30 13:40:06.851 bid:116.11 ask:116.13 last:116.1 vol:201 flags:1112 SELL LAST VOL
EN	0	13:40:07.088	test_trail (GAZP,H1)	2026.10.30 13:40:06.851 bid:116.11 ask:116.12 last:116.1 vol:201 flags:1028 ASK
HS	0	13:40:08.353	test_trail (GAZP,H1)	2026.10.30 13:40:08.114 bid:116.11 ask:116.12 last:116.12 vol:22 flags:1080 BUY LAST VOL
IO	0	13:40:08.355	test_trail (GAZP,H1)	2026.10.30 13:40:08.114 bid:116.11 ask:116.13 last:116.12 vol:22 flags:1028 ASK
PN	0	13:40:08.891	test_trail (GAZP,H1)	2026.10.30 13:40:08.655 bid:116.11 ask:116.13 last:116.11 vol:1 flags:1112 SELL LAST VOL
FN	0	13:40:09.543	test_trail (GAZP,H1)	2026.10.30 13:40:09.209 bid:116.12 ask:116.13 last:116.11 vol:1 flags:1026 BID
MO	0	13:40:09.563	test_trail (GAZP,H1)	2026.10.30 13:40:09.320 bid:116.11 ask:116.13 last:116.11 vol:1 flags:1026 BID
LP	0	13:40:09.973	test_trail (GAZP,H1)	2026.10.30 13:40:09.735 bid:116.11 ask:116.13 last:116.11 vol:1 flags:1112 SELL LAST VOL
LP	0	13:40:10.133	test_trail (GAZP,H1)	2026.10.30 13:40:09.901 bid:116.11 ask:116.13 last:116.11 vol:2 flags:1112 SELL LAST VOL
HM	0	13:40:10.223	test_trail (GAZP,H1)	2026.10.30 13:40:09.979 bid:116.11 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
EP	0	13:40:10.225	test_trail (GAZP,H1)	2026.10.30 13:40:09.979 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1026 BID
NQ	0	13:40:10.245	test_trail (GAZP,H1)	2026.10.30 13:40:10.1 bid:116.11 ask:116.13 last:116.13 vol:1 flags:1026 BID
PQ	0	13:40:10.258	test_trail (GAZP,H1)	2026.10.30 13:40:10.20 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1026 BID
GD	0	13:40:10.354	test_trail (GAZP,H1)	2026.10.30 13:40:10.119 bid:116.11 ask:116.13 last:116.13 vol:1 flags:1026 BID
PE	0	13:40:10.546	test_trail (GAZP,H1)	2026.10.30 13:40:10.307 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1026 BID
DH	0	13:40:11.392	test_trail (GAZP,H1)	2026.10.30 13:40:11.166 bid:116.12 ask:116.13 last:116.13 vol:12 flags:1080 BUY LAST VOL
GD	0	13:40:11.413	test_trail (GAZP,H1)	2026.10.30 13:40:11.166 bid:116.12 ask:116.14 last:116.13 vol:12 flags:1028 ASK
HD	0	13:40:11.844	test_trail (GAZP,H1)	2026.10.30 13:40:11.430 bid:116.13 ask:116.14 last:116.13 vol:12 flags:1026 BID
QK	0	13:40:13.219	test_trail (GAZP,H1)	2026.10.30 13:40:12.988 bid:116.13 ask:116.14 last:116.13 vol:50 flags:1112 SELL LAST VOL
OJ	0	13:40:14.170	test_trail (GAZP,H1)	2026.10.30 13:40:13.923 bid:116.13 ask:116.14 last:116.14 vol:5 flags:1080 BUY LAST VOL
MH	0	13:40:14.171	test_trail (GAZP,H1)	2026.10.30 13:40:13.948 bid:116.14 ask:116.15 last:116.14 vol:5 flags:1030 BID ASK
RH	0	13:40:14.620	test_trail (GAZP,H1)	2026.10.30 13:40:14.391 bid:116.14 ask:116.15 last:116.14 vol:2 flags:1112 SELL LAST VOL
GG	0	13:40:14.632	test_trail (GAZP,H1)	2026.10.30 13:40:14.410 bid:116.13 ask:116.14 last:116.14 vol:2 flags:1030 BID ASK
PJ	0	13:40:17.911	test_trail (GAZP,H1)	2026.10.30 13:40:17.681 bid:116.13 ask:116.14 last:116.13 vol:99 flags:1112 SELL LAST VOL
RE	0	13:40:18.004	test_trail (GAZP,H1)	2026.10.30 13:40:17.771 bid:116.13 ask:116.14 last:116.15 vol:464 flags:1080 BUY LAST VOL
FI	0	13:40:18.007	test_trail (GAZP,H1)	2026.10.30 13:40:17.771 bid:116.13 ask:116.15 last:116.15 vol:464 flags:1028 ASK
NJ	0	13:40:18.929	test_trail (GAZP,H1)	2026.10.30 13:40:18.701 bid:116.13 ask:116.15 last:116.13 vol:30 flags:1112 SELL LAST VOL
EI	0	13:40:18.944	test_trail (GAZP,H1)	2026.10.30 13:40:18.704 bid:116.13 ask:116.15 last:116.11 vol:200 flags:1112 SELL LAST VOL
ID	0	13:40:18.947	test_trail (GAZP,H1)	2026.10.30 13:40:18.704 bid:116.1 ask:116.11 last:116.11 vol:200 flags:1030 BID ASK
OJ	0	13:40:19.183	test_trail (GAZP,H1)	2026.10.30 13:40:18.953 bid:116.1 ask:116.11 last:116.07 vol:602 flags:1112 SELL LAST VOL
GE	0	13:40:19.186	test_trail (GAZP,H1)	2026.10.30 13:40:18.953 bid:116.07 ask:116.1 last:116.07 vol:602 flags:1030 BID ASK
LH	0	13:40:19.199	test_trail (GAZP,H1)	2026.10.30 13:40:18.964 bid:116.07 ask:116.08 last:116.07 vol:602 flags:1028 ASK
GJ	0	13:40:19.434	test_trail (GAZP,H1)	2026.10.30 13:40:19.204 bid:116.07 ask:116.08 last:116.05 vol:3 flags:1112 SELL LAST VOL
GE	0	13:40:19.443	test_trail (GAZP,H1)	2026.10.30 13:40:19.204 bid:116.05 ask:116.06 last:116.05 vol:3 flags:1030 BID ASK
HJ	0	13:40:19.485	test_trail (GAZP,H1)	2026.10.30 13:40:19.228 bid:116.04 ask:116.06 last:116.05 vol:3 flags:1026 BID
IO	0	13:40:19.685	test_trail (GAZP,H1)	2026.10.30 13:40:19.455 bid:116.04 ask:116.06 last:116.03 vol:71 flags:1112 SELL LAST VOL
OG	0	13:40:19.700	test_trail (GAZP,H1)	2026.10.30 13:40:19.455 bid:116.03 ask:116.05 last:116.03 vol:71 flags:1030 BID ASK
KL	0	13:40:19.936	test_trail (GAZP,H1)	2026.10.30 13:40:19.706 bid:116.03 ask:116.05 last:116.03 vol:831 flags:1112 SELL LAST VOL
NH	0	13:40:19.964	test_trail (GAZP,H1)	2026.10.30 13:40:19.727 bid:116.03 ask:116.05 last:116.03 vol:34 flags:1112 SELL LAST VOL
JE	0	13:40:22.318	test_trail (GAZP,H1)	2026.10.30 13:40:22.91 bid:116.03 ask:116.05 last:116.05 vol:167 flags:1080 BUY LAST VOL
NH	0	13:40:23.513	test_trail (GAZP,H1)	2026.10.30 13:40:23.279 bid:116.03 ask:116.05 last:116.03 vol:47 flags:1112 SELL LAST VOL
PH	0	13:40:23.819	test_trail (GAZP,H1)	2026.10.30 13:40:23.590 bid:116.03 ask:116.05 last:116.02 vol:96 flags:1112 SELL LAST VOL
LH	0	13:40:23.931	test_trail (GAZP,H1)	2026.10.30 13:40:23.700 bid:116.03 ask:116.05 last:116.02 vol:87 flags:1112 SELL LAST VOL
JJ	0	13:40:24.983	test_trail (GAZP,H1)	2026.10.30 13:40:24.752 bid:116.03 ask:116.05 last:116.03 vol:2 flags:1112 SELL LAST VOL
MJ	0	13:40:25.564	test_trail (GAZP,H1)	2026.10.30 13:40:25.328 bid:116.04 ask:116.05 last:116.03 vol:2 flags:1026 BID
KE	0	13:40:26.032	test_trail (GAZP,H1)	2026.10.30 13:40:25.799 bid:116.04 ask:116.05 last:116.06 vol:39 flags:1080 BUY LAST VOL
GH	0	13:40:26.833	test_trail (GAZP,H1)	2026.10.30 13:40:26.600 bid:116.04 ask:116.05 last:116.02 vol:85 flags:1112 SELL LAST VOL
RH	0	13:40:26.844	test_trail (GAZP,H1)	2026.10.30 13:40:26.600 bid:116.03 ask:116.05 last:116.02 vol:85 flags:1026 BID
KO	0	13:40:27.333	test_trail (GAZP,H1)	2026.10.30 13:40:27.106 bid:116.03 ask:116.05 last:116.03 vol:10 flags:1112 SELL LAST VOL
IR	0	13:40:28.072	test_trail (GAZP,H1)	2026.10.30 13:40:27.840 bid:116.03 ask:116.05 last:116.07 vol:87 flags:1080 BUY LAST VOL
JP	0	13:40:28.086	test_trail (GAZP,H1)	2026.10.30 13:40:27.840 bid:116.04 ask:116.06 last:116.07 vol:87 flags:1030 BID ASK
MO	0	13:40:28.623	test_trail (GAZP,H1)	2026.10.30 13:40:28.347 bid:116.05 ask:116.06 last:116.07 vol:87 flags:1026 BID
ON	0	13:40:29.434	test_trail (GAZP,H1)	2026.10.30 13:40:29.198 bid:116.05 ask:116.06 last:116.03 vol:81 flags:1112 SELL LAST VOL
HN	0	13:40:29.437	test_trail (GAZP,H1)	2026.10.30 13:40:29.198 bid:116.03 ask:116.06 last:116.03 vol:81 flags:1026 BID
OL	0	13:40:29.455	test_trail (GAZP,H1)	2026.10.30 13:40:29.215 bid:116.03 ask:116.05 last:116.03 vol:81 flags:1028 ASK
PM	0	13:40:29.557	test_trail (GAZP,H1)	2026.10.30 13:40:29.326 bid:116.03 ask:116.06 last:116.03 vol:81 flags:1028 ASK
NR	0	13:40:29.625	test_trail (GAZP,H1)	2026.10.30 13:40:29.334 bid:116.03 ask:116.05 last:116.03 vol:81 flags:1028 ASK
FS	0	13:40:29.749	test_trail (GAZP,H1)	2026.10.30 13:40:29.499 bid:116.03 ask:116.06 last:116.03 vol:81 flags:1028 ASK
NL	0	13:40:30.240	test_trail (GAZP,H1)	2026.10.30 13:40:30.7 bid:116.03 ask:116.06 last:116.06 vol:10 flags:1080 BUY LAST VOL
DS	0	13:40:30.623	test_trail (GAZP,H1)	2026.10.30 13:40:30.61 bid:116.03 ask:116.05 last:116.06 vol:10 flags:1028 ASK
DQ	0	13:40:30.690	test_trail (GAZP,H1)	2026.10.30 13:40:30.426 bid:116.03 ask:116.04 last:116.06 vol:10 flags:1028 ASK
JD	0	13:40:31.732	test_trail (GAZP,H1)	2026.10.30 13:40:31.507 bid:116.03 ask:116.04 last:116.03 vol:1 flags:1112 SELL LAST VOL
LG	0	13:40:32.343	test_trail (GAZP,H1)	2026.10.30 13:40:32.116 bid:116.03 ask:116.04 last:116.03 vol:16 flags:1112 SELL LAST VOL
DI	0	13:40:32.856	test_trail (GAZP,H1)	2026.10.30 13:40:32.622 bid:116.03 ask:116.04 last:116.04 vol:1 flags:1080 BUY LAST VOL
QE	0	13:40:32.861	test_trail (GAZP,H1)	2026.10.30 13:40:32.622 bid:116.03 ask:116.05 last:116.04 vol:1 flags:1028 ASK
PH	0	13:40:32.883	test_trail (GAZP,H1)	2026.10.30 13:40:32.646 bid:116.03 ask:116.05 last:116.05 vol:1 flags:1080 BUY LAST VOL
CE	0	13:40:33.863	test_trail (GAZP,H1)	2026.10.30 13:40:33.635 bid:116.03 ask:116.05 last:116.03 vol:2 flags:1112 SELL LAST VOL
GG	0	13:40:36.325	test_trail (GAZP,H1)	2026.10.30 13:40:36.13 bid:116.03 ask:116.04 last:116.03 vol:2 flags:1028 ASK
PF	0	13:40:37.763	test_trail (GAZP,H1)	2026.10.30 13:40:37.534 bid:116.03 ask:116.04 last:116.03 vol:1 flags:1112 SELL LAST VOL
LI	0	13:40:37.783	test_trail (GAZP,H1)	2026.10.30 13:40:37.534 bid:116.02 ask:116.03 last:116.03 vol:1 flags:1030 BID ASK
LF	0	13:40:37.913	test_trail (GAZP,H1)	2026.10.30 13:40:37.687 bid:116.02 ask:116.03 last:116.02 vol:239 flags:1112 SELL LAST VOL
EH	0	13:40:38.657	test_trail (GAZP,H1)	2026.10.30 13:40:38.433 bid:116.02 ask:116.03 last:116.06 vol:23 flags:1080 BUY LAST VOL
CJ	0	13:40:38.663	test_trail (GAZP,H1)	2026.10.30 13:40:38.433 bid:116.03 ask:116.05 last:116.06 vol:23 flags:1030 BID ASK
CH	0	13:40:40.616	test_trail (GAZP,H1)	2026.10.30 13:40:40.378 bid:116.03 ask:116.05 last:116.05 vol:48 flags:1080 BUY LAST VOL
JJ	0	13:40:40.747	test_trail (GAZP,H1)	2026.10.30 13:40:40.523 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1030 BID ASK
PE	0	13:40:43.097	test_trail (GAZP,H1)	2026.10.30 13:40:42.866 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
OJ	0	13:40:43.308	test_trail (GAZP,H1)	2026.10.30 13:40:42.935 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
IH	0	13:40:43.332	test_trail (GAZP,H1)	2026.10.30 13:40:43.86 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
RH	0	13:40:43.453	test_trail (GAZP,H1)	2026.10.30 13:40:43.204 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
PI	0	13:40:43.532	test_trail (GAZP,H1)	2026.10.30 13:40:43.274 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
RN	0	13:40:43.644	test_trail (GAZP,H1)	2026.10.30 13:40:43.417 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
FO	0	13:40:43.729	test_trail (GAZP,H1)	2026.10.30 13:40:43.465 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
JL	0	13:40:43.854	test_trail (GAZP,H1)	2026.10.30 13:40:43.612 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
GM	0	13:40:43.919	test_trail (GAZP,H1)	2026.10.30 13:40:43.683 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
HR	0	13:40:44.327	test_trail (GAZP,H1)	2026.10.30 13:40:43.825 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
RS	0	13:40:44.431	test_trail (GAZP,H1)	2026.10.30 13:40:44.199 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
HP	0	13:40:44.548	test_trail (GAZP,H1)	2026.10.30 13:40:44.326 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
IQ	0	13:40:44.623	test_trail (GAZP,H1)	2026.10.30 13:40:44.339 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
PF	0	13:40:44.754	test_trail (GAZP,H1)	2026.10.30 13:40:44.505 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
IG	0	13:40:44.843	test_trail (GAZP,H1)	2026.10.30 13:40:44.607 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
MD	0	13:40:44.948	test_trail (GAZP,H1)	2026.10.30 13:40:44.712 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
RE	0	13:40:45.051	test_trail (GAZP,H1)	2026.10.30 13:40:44.727 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
MJ	0	13:40:45.159	test_trail (GAZP,H1)	2026.10.30 13:40:44.926 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
DK	0	13:40:45.243	test_trail (GAZP,H1)	2026.10.30 13:40:44.937 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
DH	0	13:40:45.358	test_trail (GAZP,H1)	2026.10.30 13:40:45.127 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
RI	0	13:40:45.443	test_trail (GAZP,H1)	2026.10.30 13:40:45.206 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
RN	0	13:40:45.550	test_trail (GAZP,H1)	2026.10.30 13:40:45.307 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
CO	0	13:40:45.649	test_trail (GAZP,H1)	2026.10.30 13:40:45.425 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
CL	0	13:40:45.749	test_trail (GAZP,H1)	2026.10.30 13:40:45.504 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
EM	0	13:40:45.852	test_trail (GAZP,H1)	2026.10.30 13:40:45.599 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
GR	0	13:40:45.954	test_trail (GAZP,H1)	2026.10.30 13:40:45.711 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
OS	0	13:40:46.228	test_trail (GAZP,H1)	2026.10.30 13:40:45.834 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
RS	0	13:40:46.324	test_trail (GAZP,H1)	2026.10.30 13:40:46.32 bid:116.04 ask:116.06 last:116.05 vol:48 flags:1028 ASK
MQ	0	13:40:46.386	test_trail (GAZP,H1)	2026.10.30 13:40:46.133 bid:116.04 ask:116.05 last:116.05 vol:48 flags:1028 ASK
LD	0	13:40:49.060	test_trail (GAZP,H1)	2026.10.30 13:40:48.826 bid:116.04 ask:116.05 last:116.04 vol:1 flags:1112 SELL LAST VOL
EI	0	13:40:50.782	test_trail (GAZP,H1)	2026.10.30 13:40:50.541 bid:116.04 ask:116.05 last:116.05 vol:1 flags:1080 BUY LAST VOL
ED	0	13:40:52.435	test_trail (GAZP,H1)	2026.10.30 13:40:52.197 bid:116.04 ask:116.05 last:116.04 vol:2 flags:1112 SELL LAST VOL
NI	0	13:40:52.446	test_trail (GAZP,H1)	2026.10.30 13:40:52.216 bid:116.04 ask:116.05 last:116.05 vol:4 flags:1080 BUY LAST VOL
ND	0	13:40:52.826	test_trail (GAZP,H1)	2026.10.30 13:40:52.589 bid:116.04 ask:116.05 last:116.01 vol:9 flags:1112 SELL LAST VOL
CK	0	13:40:52.833	test_trail (GAZP,H1)	2026.10.30 13:40:52.589 bid:116.02 ask:116.04 last:116.01 vol:9 flags:1030 BID ASK
NG	0	13:40:52.906	test_trail (GAZP,H1)	2026.10.30 13:40:52.671 bid:116.02 ask:116.04 last:116.02 vol:13 flags:1112 SELL LAST VOL
LI	0	13:40:54.229	test_trail (GAZP,H1)	2026.10.30 13:40:53.993 bid:116.02 ask:116.04 last:116.04 vol:2 flags:1080 BUY LAST VOL
OD	0	13:40:54.789	test_trail (GAZP,H1)	2026.10.30 13:40:54.548 bid:116.02 ask:116.04 last:116.01 vol:2 flags:1112 SELL LAST VOL
RG	0	13:40:55.365	test_trail (GAZP,H1)	2026.10.30 13:40:55.138 bid:116.02 ask:116.04 last:116.01 vol:39 flags:1112 SELL LAST VOL
CG	0	13:40:55.383	test_trail (GAZP,H1)	2026.10.30 13:40:55.138 bid:116.01 ask:116.04 last:116.01 vol:39 flags:1026 BID
HH	0	13:40:55.601	test_trail (GAZP,H1)	2026.10.30 13:40:55.369 bid:116.01 ask:116.04 last:116.04 vol:1 flags:1080 BUY LAST VOL
CE	0	13:40:56.432	test_trail (GAZP,H1)	2026.10.30 13:40:55.801 bid:116.02 ask:116.04 last:116.04 vol:1 flags:1026 BID
ME	0	13:40:57.914	test_trail (GAZP,H1)	2026.10.30 13:40:57.673 bid:116.02 ask:116.04 last:116.01 vol:18 flags:1112 SELL LAST VOL
OE	0	13:40:57.915	test_trail (GAZP,H1)	2026.10.30 13:40:57.673 bid:116.01 ask:116.04 last:116.01 vol:18 flags:1026 BID
OG	0	13:40:57.982	test_trail (GAZP,H1)	2026.10.30 13:40:57.747 bid:116.01 ask:116.04 last:116.01 vol:1 flags:1112 SELL LAST VOL
OG	0	13:40:58.325	test_trail (GAZP,H1)	2026.10.30 13:40:58.103 bid:116.01 ask:116.03 last:116.01 vol:1 flags:1028 ASK
OE	0	13:40:58.427	test_trail (GAZP,H1)	2026.10.30 13:40:58.199 bid:116.01 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
DI	0	13:40:59.328	test_trail (GAZP,H1)	2026.10.30 13:40:58.668 bid:116.01 ask:116.04 last:116.03 vol:1 flags:1028 ASK
JH	0	13:40:59.449	test_trail (GAZP,H1)	2026.10.30 13:40:59.208 bid:116.01 ask:116.03 last:116.03 vol:1 flags:1028 ASK
OG	0	13:40:59.575	test_trail (GAZP,H1)	2026.10.30 13:40:59.344 bid:116.01 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
CG	0	13:40:59.877	test_trail (GAZP,H1)	2026.10.30 13:40:59.642 bid:116.01 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
RJ	0	13:41:00.041	test_trail (GAZP,H1)	2026.10.30 13:40:59.803 bid:116.01 ask:116.03 last:116.01 vol:353 flags:1112 SELL LAST VOL
OK	0	13:41:00.450	test_trail (GAZP,H1)	2026.10.30 13:41:00.57 bid:116.01 ask:116.02 last:116.01 vol:353 flags:1028 ASK
GG	0	13:41:00.529	test_trail (GAZP,H1)	2026.10.30 13:41:00.293 bid:116.01 ask:116.02 last:116.02 vol:1 flags:1080 BUY LAST VOL
EK	0	13:41:00.535	test_trail (GAZP,H1)	2026.10.30 13:41:00.293 bid:116.01 ask:116.03 last:116.02 vol:1 flags:1028 ASK
CL	0	13:41:00.847	test_trail (GAZP,H1)	2026.10.30 13:41:00.557 bid:116.02 ask:116.03 last:116.02 vol:1 flags:1026 BID
EN	0	13:41:01.243	test_trail (GAZP,H1)	2026.10.30 13:41:01.14 bid:116.02 ask:116.03 last:116.0 vol:78 flags:1112 SELL LAST VOL
QR	0	13:41:01.260	test_trail (GAZP,H1)	2026.10.30 13:41:01.14 bid:116.0 ask:116.02 last:116.0 vol:78 flags:1030 BID ASK
EO	0	13:41:01.267	test_trail (GAZP,H1)	2026.10.30 13:41:01.38 bid:116.0 ask:116.03 last:116.0 vol:78 flags:1028 ASK
IR	0	13:41:01.307	test_trail (GAZP,H1)	2026.10.30 13:41:01.85 bid:116.0 ask:116.02 last:116.0 vol:78 flags:0
CR	0	13:41:01.343	test_trail (GAZP,H1)	2026.10.30 13:41:01.106 bid:116.0 ask:116.02 last:116.0 vol:50 flags:1112 SELL LAST VOL
QQ	0	13:41:01.400	test_trail (GAZP,H1)	2026.10.30 13:41:01.161 bid:116.0 ask:116.02 last:116.0 vol:468 flags:1112 SELL LAST VOL
GQ	0	13:41:01.440	test_trail (GAZP,H1)	2026.10.30 13:41:01.212 bid:116.0 ask:116.02 last:116.0 vol:122 flags:1112 SELL LAST VOL
HP	0	13:41:01.444	test_trail (GAZP,H1)	2026.10.30 13:41:01.212 bid:116.0 ask:116.01 last:116.0 vol:122 flags:1028 ASK
JQ	0	13:41:01.468	test_trail (GAZP,H1)	2026.10.30 13:41:01.239 bid:116.0 ask:116.01 last:115.99 vol:100 flags:1112 SELL LAST VOL
NN	0	13:41:01.475	test_trail (GAZP,H1)	2026.10.30 13:41:01.239 bid:115.99 ask:116.0 last:115.99 vol:100 flags:1030 BID ASK
MQ	0	13:41:01.480	test_trail (GAZP,H1)	2026.10.30 13:41:01.253 bid:115.98 ask:116.0 last:115.99 vol:100 flags:1026 BID
LP	0	13:41:01.489	test_trail (GAZP,H1)	2026.10.30 13:41:01.258 bid:115.99 ask:116.0 last:115.99 vol:100 flags:1026 BID
JG	0	13:41:01.500	test_trail (GAZP,H1)	2026.10.30 13:41:01.270 bid:115.99 ask:116.0 last:115.98 vol:325 flags:1112 SELL LAST VOL
RI	0	13:41:01.519	test_trail (GAZP,H1)	2026.10.30 13:41:01.271 bid:115.99 ask:116.0 last:116.0 vol:1 flags:1080 BUY LAST VOL
ED	0	13:41:01.520	test_trail (GAZP,H1)	2026.10.30 13:41:01.271 bid:115.98 ask:116.0 last:116.0 vol:1 flags:1026 BID
PE	0	13:41:01.528	test_trail (GAZP,H1)	2026.10.30 13:41:01.304 bid:115.98 ask:116.0 last:115.98 vol:180 flags:1112 SELL LAST VOL
ME	0	13:41:01.548	test_trail (GAZP,H1)	2026.10.30 13:41:01.308 bid:115.98 ask:116.0 last:115.98 vol:91 flags:1112 SELL LAST VOL
RE	0	13:41:01.685	test_trail (GAZP,H1)	2026.10.30 13:41:01.451 bid:115.98 ask:116.0 last:115.97 vol:1459 flags:1112 SELL LAST VOL
MI	0	13:41:01.688	test_trail (GAZP,H1)	2026.10.30 13:41:01.451 bid:115.96 ask:115.98 last:115.97 vol:1459 flags:1030 BID ASK
MG	0	13:41:01.700	test_trail (GAZP,H1)	2026.10.30 13:41:01.477 bid:115.96 ask:115.97 last:115.97 vol:1459 flags:1028 ASK
DF	0	13:41:01.764	test_trail (GAZP,H1)	2026.10.30 13:41:01.532 bid:115.96 ask:115.97 last:115.96 vol:5 flags:1112 SELL LAST VOL
CF	0	13:41:01.895	test_trail (GAZP,H1)	2026.10.30 13:41:01.667 bid:115.96 ask:115.97 last:115.96 vol:4 flags:1112 SELL LAST VOL
FI	0	13:41:01.912	test_trail (GAZP,H1)	2026.10.30 13:41:01.671 bid:115.95 ask:115.96 last:115.96 vol:4 flags:1030 BID ASK
CE	0	13:41:01.977	test_trail (GAZP,H1)	2026.10.30 13:41:01.743 bid:115.95 ask:115.96 last:115.92 vol:66 flags:1112 SELL LAST VOL
NE	0	13:41:01.983	test_trail (GAZP,H1)	2026.10.30 13:41:01.743 bid:115.95 ask:115.96 last:115.82 vol:1253 flags:1112 SELL LAST VOL
DE	0	13:41:02.005	test_trail (GAZP,H1)	2026.10.30 13:41:01.743 bid:115.82 ask:115.96 last:115.82 vol:1253 flags:1026 BID
QH	0	13:41:02.006	test_trail (GAZP,H1)	2026.10.30 13:41:01.762 bid:115.82 ask:115.96 last:115.93 vol:40 flags:1080 BUY LAST VOL
LJ	0	13:41:02.023	test_trail (GAZP,H1)	2026.10.30 13:41:01.762 bid:115.86 ask:115.89 last:115.93 vol:40 flags:1030 BID ASK
FK	0	13:41:02.029	test_trail (GAZP,H1)	2026.10.30 13:41:01.801 bid:115.85 ask:115.88 last:115.93 vol:40 flags:1030 BID ASK
PD	0	13:41:02.035	test_trail (GAZP,H1)	2026.10.30 13:41:01.807 bid:115.86 ask:115.88 last:115.93 vol:40 flags:1026 BID
NK	0	13:41:02.061	test_trail (GAZP,H1)	2026.10.30 13:41:01.830 bid:115.86 ask:115.88 last:115.82 vol:1143 flags:1112 SELL LAST VOL
CD	0	13:41:02.067	test_trail (GAZP,H1)	2026.10.30 13:41:01.830 bid:115.81 ask:115.84 last:115.82 vol:1143 flags:1030 BID ASK
OF	0	13:41:02.091	test_trail (GAZP,H1)	2026.10.30 13:41:01.845 bid:115.81 ask:115.84 last:115.84 vol:86 flags:1080 BUY LAST VOL
PK	0	13:41:02.093	test_trail (GAZP,H1)	2026.10.30 13:41:01.845 bid:115.82 ask:115.84 last:115.84 vol:86 flags:1026 BID
PD	0	13:41:02.108	test_trail (GAZP,H1)	2026.10.30 13:41:01.878 bid:115.82 ask:115.84 last:115.84 vol:1 flags:1080 BUY LAST VOL
JG	0	13:41:02.113	test_trail (GAZP,H1)	2026.10.30 13:41:01.882 bid:115.82 ask:115.84 last:115.84 vol:62 flags:1080 BUY LAST VOL
PD	0	13:41:02.151	test_trail (GAZP,H1)	2026.10.30 13:41:01.910 bid:115.82 ask:115.84 last:115.84 vol:4 flags:1080 BUY LAST VOL
RJ	0	13:41:02.183	test_trail (GAZP,H1)	2026.10.30 13:41:01.943 bid:115.82 ask:115.84 last:115.81 vol:91 flags:1112 SELL LAST VOL
IK	0	13:41:02.185	test_trail (GAZP,H1)	2026.10.30 13:41:01.961 bid:115.81 ask:115.84 last:115.81 vol:91 flags:1026 BID
LI	0	13:41:02.202	test_trail (GAZP,H1)	2026.10.30 13:41:01.968 bid:115.81 ask:115.84 last:115.81 vol:2 flags:1112 SELL LAST VOL
KD	0	13:41:02.222	test_trail (GAZP,H1)	2026.10.30 13:41:01.986 bid:115.81 ask:115.84 last:115.84 vol:4 flags:1080 BUY LAST VOL
LJ	0	13:41:02.235	test_trail (GAZP,H1)	2026.10.30 13:41:02.4 bid:115.81 ask:115.84 last:115.82 vol:70 flags:1112 SELL LAST VOL
LJ	0	13:41:02.237	test_trail (GAZP,H1)	2026.10.30 13:41:02.4 bid:115.83 ask:115.84 last:115.82 vol:70 flags:1026 BID
IK	0	13:41:02.243	test_trail (GAZP,H1)	2026.10.30 13:41:02.14 bid:115.82 ask:115.84 last:115.82 vol:70 flags:1026 BID
OL	0	13:41:02.259	test_trail (GAZP,H1)	2026.10.30 13:41:02.34 bid:115.82 ask:115.84 last:115.82 vol:17 flags:1112 SELL LAST VOL
QQ	0	13:41:02.277	test_trail (GAZP,H1)	2026.10.30 13:41:02.43 bid:115.82 ask:115.84 last:115.84 vol:86 flags:1080 BUY LAST VOL
OS	0	13:41:02.281	test_trail (GAZP,H1)	2026.10.30 13:41:02.43 bid:115.84 ask:115.85 last:115.84 vol:86 flags:1030 BID ASK
DM	0	13:41:02.293	test_trail (GAZP,H1)	2026.10.30 13:41:02.60 bid:115.84 ask:115.86 last:115.84 vol:86 flags:1028 ASK
PP	0	13:41:02.319	test_trail (GAZP,H1)	2026.10.30 13:41:02.82 bid:115.84 ask:115.86 last:115.86 vol:12 flags:1080 BUY LAST VOL
RR	0	13:41:02.327	test_trail (GAZP,H1)	2026.10.30 13:41:02.82 bid:115.86 ask:115.87 last:115.86 vol:12 flags:1030 BID ASK
DM	0	13:41:02.335	test_trail (GAZP,H1)	2026.10.30 13:41:02.104 bid:115.86 ask:115.87 last:115.86 vol:14 flags:1112 SELL LAST VOL
DL	0	13:41:02.351	test_trail (GAZP,H1)	2026.10.30 13:41:02.104 bid:115.86 ask:115.89 last:115.86 vol:14 flags:1028 ASK
GL	0	13:41:02.377	test_trail (GAZP,H1)	2026.10.30 13:41:02.148 bid:115.87 ask:115.89 last:115.86 vol:14 flags:1026 BID
LS	0	13:41:02.386	test_trail (GAZP,H1)	2026.10.30 13:41:02.155 bid:115.88 ask:115.89 last:115.86 vol:14 flags:1026 BID
NN	0	13:41:02.430	test_trail (GAZP,H1)	2026.10.30 13:41:02.196 bid:115.89 ask:115.9 last:115.86 vol:14 flags:1030 BID ASK
QL	0	13:41:02.520	test_trail (GAZP,H1)	2026.10.30 13:41:02.291 bid:115.89 ask:115.9 last:115.9 vol:1 flags:1080 BUY LAST VOL
LM	0	13:41:02.537	test_trail (GAZP,H1)	2026.10.30 13:41:02.299 bid:115.9 ask:115.91 last:115.9 vol:1 flags:1030 BID ASK
GQ	0	13:41:03.233	test_trail (GAZP,H1)	2026.10.30 13:41:02.998 bid:115.9 ask:115.91 last:115.9 vol:15 flags:1112 SELL LAST VOL
CL	0	13:41:03.311	test_trail (GAZP,H1)	2026.10.30 13:41:03.81 bid:115.9 ask:115.91 last:115.91 vol:20 flags:1080 BUY LAST VOL
NS	0	13:41:03.422	test_trail (GAZP,H1)	2026.10.30 13:41:03.182 bid:115.9 ask:115.91 last:115.9 vol:1 flags:1112 SELL LAST VOL
HN	0	13:41:03.641	test_trail (GAZP,H1)	2026.10.30 13:41:03.404 bid:115.9 ask:115.91 last:115.91 vol:13 flags:1080 BUY LAST VOL
RP	0	13:41:03.831	test_trail (GAZP,H1)	2026.10.30 13:41:03.596 bid:115.9 ask:115.91 last:115.9 vol:91 flags:1112 SELL LAST VOL
QM	0	13:41:04.103	test_trail (GAZP,H1)	2026.10.30 13:41:03.872 bid:115.9 ask:115.91 last:115.92 vol:1 flags:1080 BUY LAST VOL
QP	0	13:41:04.107	test_trail (GAZP,H1)	2026.10.30 13:41:03.872 bid:115.9 ask:115.91 last:115.92 vol:1 flags:1026 BID
QF	0	13:41:04.119	test_trail (GAZP,H1)	2026.10.30 13:41:03.885 bid:115.9 ask:115.92 last:115.92 vol:1 flags:1028 ASK
KH	0	13:41:04.123	test_trail (GAZP,H1)	2026.10.30 13:41:03.896 bid:115.9 ask:115.92 last:115.92 vol:20 flags:1080 BUY LAST VOL
HH	0	13:41:04.530	test_trail (GAZP,H1)	2026.10.30 13:41:04.294 bid:115.9 ask:115.92 last:115.93 vol:43 flags:1080 BUY LAST VOL
DI	0	13:41:04.538	test_trail (GAZP,H1)	2026.10.30 13:41:04.294 bid:115.91 ask:115.93 last:115.93 vol:43 flags:1030 BID ASK
CE	0	13:41:06.556	test_trail (GAZP,H1)	2026.10.30 13:41:06.322 bid:115.91 ask:115.93 last:115.91 vol:60 flags:1112 SELL LAST VOL
MK	0	13:41:07.431	test_trail (GAZP,H1)	2026.10.30 13:41:07.192 bid:115.91 ask:115.93 last:115.93 vol:1 flags:1080 BUY LAST VOL
HF	0	13:41:09.545	test_trail (GAZP,H1)	2026.10.30 13:41:09.317 bid:115.91 ask:115.93 last:115.91 vol:3 flags:1112 SELL LAST VOL
JJ	0	13:41:09.561	test_trail (GAZP,H1)	2026.10.30 13:41:09.317 bid:115.92 ask:115.94 last:115.91 vol:3 flags:1030 BID ASK
QF	0	13:41:11.536	test_trail (GAZP,H1)	2026.10.30 13:41:11.272 bid:115.92 ask:115.94 last:115.92 vol:1 flags:1112 SELL LAST VOL
RE	0	13:41:13.052	test_trail (GAZP,H1)	2026.10.30 13:41:12.818 bid:115.92 ask:115.94 last:115.91 vol:85 flags:1112 SELL LAST VOL
II	0	13:41:13.056	test_trail (GAZP,H1)	2026.10.30 13:41:12.818 bid:115.9 ask:115.91 last:115.91 vol:85 flags:1030 BID ASK
HE	0	13:41:13.283	test_trail (GAZP,H1)	2026.10.30 13:41:13.40 bid:115.9 ask:115.91 last:115.9 vol:1 flags:1112 SELL LAST VOL
GJ	0	13:41:13.348	test_trail (GAZP,H1)	2026.10.30 13:41:13.119 bid:115.9 ask:115.91 last:115.91 vol:15 flags:1080 BUY LAST VOL
HJ	0	13:41:14.331	test_trail (GAZP,H1)	2026.10.30 13:41:14.99 bid:115.9 ask:115.91 last:115.91 vol:2 flags:1080 BUY LAST VOL
FI	0	13:41:14.625	test_trail (GAZP,H1)	2026.10.30 13:41:14.388 bid:115.9 ask:115.91 last:115.91 vol:3 flags:1080 BUY LAST VOL
JJ	0	13:41:14.826	test_trail (GAZP,H1)	2026.10.30 13:41:14.593 bid:115.9 ask:115.91 last:115.91 vol:15 flags:1080 BUY LAST VOL
HI	0	13:41:14.984	test_trail (GAZP,H1)	2026.10.30 13:41:14.753 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
RJ	0	13:41:15.215	test_trail (GAZP,H1)	2026.10.30 13:41:14.982 bid:115.9 ask:115.91 last:115.92 vol:17 flags:1080 BUY LAST VOL
GK	0	13:41:15.221	test_trail (GAZP,H1)	2026.10.30 13:41:14.982 bid:115.92 ask:115.93 last:115.92 vol:17 flags:1030 BID ASK
CK	0	13:41:15.651	test_trail (GAZP,H1)	2026.10.30 13:41:15.422 bid:115.92 ask:115.93 last:115.92 vol:1000 flags:1112 SELL LAST VOL
MD	0	13:41:15.662	test_trail (GAZP,H1)	2026.10.30 13:41:15.432 bid:115.92 ask:115.93 last:115.92 vol:13 flags:1112 SELL LAST VOL
KJ	0	13:41:17.135	test_trail (GAZP,H1)	2026.10.30 13:41:16.897 bid:115.92 ask:115.93 last:115.96 vol:195 flags:1080 BUY LAST VOL
GH	0	13:41:17.141	test_trail (GAZP,H1)	2026.10.30 13:41:16.897 bid:115.93 ask:115.95 last:115.96 vol:195 flags:1030 BID ASK
IE	0	13:41:17.359	test_trail (GAZP,H1)	2026.10.30 13:41:17.28 bid:115.94 ask:115.96 last:115.96 vol:195 flags:1028 ASK
KK	0	13:41:17.922	test_trail (GAZP,H1)	2026.10.30 13:41:17.689 bid:115.94 ask:115.96 last:115.94 vol:31 flags:1112 SELL LAST VOL
IH	0	13:41:18.446	test_trail (GAZP,H1)	2026.10.30 13:41:18.212 bid:115.94 ask:115.96 last:115.94 vol:1 flags:1112 SELL LAST VOL
OE	0	13:41:18.480	test_trail (GAZP,H1)	2026.10.30 13:41:18.243 bid:115.94 ask:115.96 last:115.97 vol:237 flags:1080 BUY LAST VOL
ND	0	13:41:19.209	test_trail (GAZP,H1)	2026.10.30 13:41:18.975 bid:115.94 ask:115.96 last:115.93 vol:12 flags:1112 SELL LAST VOL
PK	0	13:41:19.217	test_trail (GAZP,H1)	2026.10.30 13:41:18.975 bid:115.92 ask:115.93 last:115.93 vol:12 flags:1030 BID ASK
LH	0	13:41:19.680	test_trail (GAZP,H1)	2026.10.30 13:41:19.452 bid:115.92 ask:115.93 last:115.92 vol:157 flags:1112 SELL LAST VOL
LI	0	13:41:19.739	test_trail (GAZP,H1)	2026.10.30 13:41:19.508 bid:115.92 ask:115.93 last:115.93 vol:34 flags:1080 BUY LAST VOL
RI	0	13:41:22.272	test_trail (GAZP,H1)	2026.10.30 13:41:22.41 bid:115.92 ask:115.93 last:115.93 vol:1 flags:1080 BUY LAST VOL
HI	0	13:41:25.291	test_trail (GAZP,H1)	2026.10.30 13:41:25.36 bid:115.92 ask:115.93 last:115.93 vol:4 flags:1080 BUY LAST VOL
KJ	0	13:41:25.363	test_trail (GAZP,H1)	2026.10.30 13:41:25.117 bid:115.92 ask:115.93 last:115.93 vol:1 flags:1080 BUY LAST VOL
JH	0	13:41:25.363	test_trail (GAZP,H1)	2026.10.30 13:41:25.117 bid:115.94 ask:115.96 last:115.93 vol:1 flags:1030 BID ASK
FG	0	13:41:25.367	test_trail (GAZP,H1)	2026.10.30 13:41:25.144 bid:115.96 ask:115.98 last:115.93 vol:1 flags:1030 BID ASK
DI	0	13:41:25.511	test_trail (GAZP,H1)	2026.10.30 13:41:25.280 bid:115.96 ask:115.98 last:115.96 vol:2 flags:1112 SELL LAST VOL
HH	0	13:41:25.875	test_trail (GAZP,H1)	2026.10.30 13:41:25.639 bid:115.96 ask:115.98 last:115.96 vol:1 flags:1112 SELL LAST VOL
MH	0	13:41:26.486	test_trail (GAZP,H1)	2026.10.30 13:41:26.255 bid:115.95 ask:115.98 last:115.96 vol:1 flags:1026 BID
NI	0	13:41:26.511	test_trail (GAZP,H1)	2026.10.30 13:41:26.279 bid:115.95 ask:115.98 last:115.93 vol:530 flags:1112 SELL LAST VOL
LF	0	13:41:26.515	test_trail (GAZP,H1)	2026.10.30 13:41:26.279 bid:115.94 ask:115.97 last:115.93 vol:530 flags:1030 BID ASK
NI	0	13:41:26.533	test_trail (GAZP,H1)	2026.10.30 13:41:26.289 bid:115.95 ask:115.97 last:115.93 vol:530 flags:1026 BID
IJ	0	13:41:26.619	test_trail (GAZP,H1)	2026.10.30 13:41:26.341 bid:115.94 ask:115.97 last:115.93 vol:530 flags:1026 BID
OF	0	13:41:26.643	test_trail (GAZP,H1)	2026.10.30 13:41:26.411 bid:115.94 ask:115.97 last:115.97 vol:1 flags:1080 BUY LAST VOL
JH	0	13:41:27.621	test_trail (GAZP,H1)	2026.10.30 13:41:27.91 bid:115.95 ask:115.97 last:115.97 vol:1 flags:1026 BID
KQ	0	13:41:29.706	test_trail (GAZP,H1)	2026.10.30 13:41:29.476 bid:115.95 ask:115.97 last:115.97 vol:1 flags:1080 BUY LAST VOL
CL	0	13:41:31.850	test_trail (GAZP,H1)	2026.10.30 13:41:31.525 bid:115.94 ask:115.97 last:115.97 vol:1 flags:1026 BID
EN	0	13:41:31.925	test_trail (GAZP,H1)	2026.10.30 13:41:31.628 bid:115.95 ask:115.97 last:115.97 vol:1 flags:1026 BID
QR	0	13:41:32.428	test_trail (GAZP,H1)	2026.10.30 13:41:32.191 bid:115.95 ask:115.97 last:115.99 vol:732 flags:1080 BUY LAST VOL
KQ	0	13:41:32.439	test_trail (GAZP,H1)	2026.10.30 13:41:32.210 bid:115.97 ask:115.99 last:115.99 vol:732 flags:1030 BID ASK
IO	0	13:41:32.865	test_trail (GAZP,H1)	2026.10.30 13:41:32.630 bid:115.97 ask:115.99 last:115.97 vol:1 flags:1112 SELL LAST VOL
QO	0	13:41:33.008	test_trail (GAZP,H1)	2026.10.30 13:41:32.688 bid:115.98 ask:115.99 last:115.97 vol:1 flags:1026 BID
GL	0	13:41:33.426	test_trail (GAZP,H1)	2026.10.30 13:41:33.47 bid:115.97 ask:115.98 last:115.97 vol:1 flags:1030 BID ASK
NQ	0	13:41:34.622	test_trail (GAZP,H1)	2026.10.30 13:41:34.331 bid:115.96 ask:115.98 last:115.97 vol:1 flags:1026 BID
FR	0	13:41:35.192	test_trail (GAZP,H1)	2026.10.30 13:41:34.733 bid:115.97 ask:115.98 last:115.97 vol:1 flags:1026 BID
MP	0	13:41:35.327	test_trail (GAZP,H1)	2026.10.30 13:41:35.37 bid:115.96 ask:115.98 last:115.97 vol:1 flags:1026 BID
OI	0	13:41:36.431	test_trail (GAZP,H1)	2026.10.30 13:41:36.201 bid:115.96 ask:115.98 last:115.98 vol:1 flags:1080 BUY LAST VOL
GD	0	13:41:37.916	test_trail (GAZP,H1)	2026.10.30 13:41:37.679 bid:115.96 ask:115.98 last:115.95 vol:162 flags:1112 SELL LAST VOL
NK	0	13:41:38.219	test_trail (GAZP,H1)	2026.10.30 13:41:37.895 bid:115.95 ask:115.97 last:115.95 vol:162 flags:1030 BID ASK
HD	0	13:41:39.966	test_trail (GAZP,H1)	2026.10.30 13:41:39.732 bid:115.95 ask:115.97 last:115.95 vol:1 flags:1112 SELL LAST VOL
FG	0	13:41:40.572	test_trail (GAZP,H1)	2026.10.30 13:41:40.335 bid:115.95 ask:115.97 last:115.94 vol:46 flags:1112 SELL LAST VOL
EG	0	13:41:40.576	test_trail (GAZP,H1)	2026.10.30 13:41:40.335 bid:115.94 ask:115.97 last:115.94 vol:46 flags:1026 BID
HF	0	13:41:40.674	test_trail (GAZP,H1)	2026.10.30 13:41:40.453 bid:115.95 ask:115.97 last:115.94 vol:46 flags:1026 BID
JI	0	13:41:41.540	test_trail (GAZP,H1)	2026.10.30 13:41:41.93 bid:115.94 ask:115.96 last:115.94 vol:46 flags:1030 BID ASK
QD	0	13:41:43.511	test_trail (GAZP,H1)	2026.10.30 13:41:43.279 bid:115.94 ask:115.95 last:115.94 vol:46 flags:1028 ASK
IE	0	13:41:43.551	test_trail (GAZP,H1)	2026.10.30 13:41:43.289 bid:115.94 ask:115.96 last:115.94 vol:46 flags:1028 ASK
HH	0	13:41:43.972	test_trail (GAZP,H1)	2026.10.30 13:41:43.741 bid:115.94 ask:115.96 last:115.94 vol:5 flags:1112 SELL LAST VOL
RE	0	13:41:44.054	test_trail (GAZP,H1)	2026.10.30 13:41:43.819 bid:115.94 ask:115.96 last:115.96 vol:1 flags:1080 BUY LAST VOL
MF	0	13:41:44.260	test_trail (GAZP,H1)	2026.10.30 13:41:44.25 bid:115.94 ask:115.96 last:115.96 vol:1 flags:1080 BUY LAST VOL
CK	0	13:41:44.481	test_trail (GAZP,H1)	2026.10.30 13:41:44.246 bid:115.94 ask:115.96 last:115.93 vol:40 flags:1112 SELL LAST VOL
PK	0	13:41:44.489	test_trail (GAZP,H1)	2026.10.30 13:41:44.246 bid:115.95 ask:115.96 last:115.93 vol:40 flags:1026 BID
EG	0	13:41:44.548	test_trail (GAZP,H1)	2026.10.30 13:41:44.266 bid:115.95 ask:115.96 last:115.96 vol:13 flags:1080 BUY LAST VOL
GE	0	13:41:44.551	test_trail (GAZP,H1)	2026.10.30 13:41:44.266 bid:115.97 ask:115.98 last:115.96 vol:13 flags:1030 BID ASK
QI	0	13:41:44.787	test_trail (GAZP,H1)	2026.10.30 13:41:44.555 bid:115.97 ask:115.98 last:115.97 vol:1 flags:1112 SELL LAST VOL
MI	0	13:41:45.167	test_trail (GAZP,H1)	2026.10.30 13:41:44.935 bid:115.97 ask:115.98 last:115.95 vol:6 flags:1112 SELL LAST VOL
QI	0	13:41:45.175	test_trail (GAZP,H1)	2026.10.30 13:41:44.935 bid:115.96 ask:115.98 last:115.95 vol:6 flags:1026 BID
CK	0	13:41:45.841	test_trail (GAZP,H1)	2026.10.30 13:41:45.582 bid:115.96 ask:115.97 last:115.95 vol:6 flags:1028 ASK
KD	0	13:41:46.343	test_trail (GAZP,H1)	2026.10.30 13:41:45.685 bid:115.95 ask:115.96 last:115.95 vol:6 flags:1030 BID ASK
LR	0	13:41:46.407	test_trail (GAZP,H1)	2026.10.30 13:41:46.165 bid:115.95 ask:115.96 last:115.97 vol:31 flags:1080 BUY LAST VOL
FN	0	13:41:46.408	test_trail (GAZP,H1)	2026.10.30 13:41:46.165 bid:115.95 ask:115.97 last:115.97 vol:31 flags:1028 ASK
CM	0	13:41:47.705	test_trail (GAZP,H1)	2026.10.30 13:41:47.475 bid:115.95 ask:115.97 last:115.95 vol:1 flags:1112 SELL LAST VOL
PS	0	13:41:48.401	test_trail (GAZP,H1)	2026.10.30 13:41:48.173 bid:115.95 ask:115.97 last:115.97 vol:28 flags:1080 BUY LAST VOL
PN	0	13:41:48.530	test_trail (GAZP,H1)	2026.10.30 13:41:48.230 bid:115.96 ask:115.97 last:115.97 vol:28 flags:1026 BID
MP	0	13:41:48.852	test_trail (GAZP,H1)	2026.10.30 13:41:48.619 bid:115.96 ask:115.97 last:116.0 vol:172 flags:1080 BUY LAST VOL
DR	0	13:41:48.858	test_trail (GAZP,H1)	2026.10.30 13:41:48.619 bid:115.97 ask:115.99 last:116.0 vol:172 flags:1030 BID ASK
DN	0	13:41:50.175	test_trail (GAZP,H1)	2026.10.30 13:41:49.943 bid:115.97 ask:115.99 last:115.97 vol:1 flags:1112 SELL LAST VOL
LN	0	13:41:50.353	test_trail (GAZP,H1)	2026.10.30 13:41:50.119 bid:115.98 ask:115.99 last:115.97 vol:1 flags:1026 BID
LR	0	13:41:51.160	test_trail (GAZP,H1)	2026.10.30 13:41:50.923 bid:115.98 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
QO	0	13:41:51.566	test_trail (GAZP,H1)	2026.10.30 13:41:51.338 bid:115.98 ask:115.99 last:115.97 vol:9 flags:1112 SELL LAST VOL
OO	0	13:41:51.574	test_trail (GAZP,H1)	2026.10.30 13:41:51.338 bid:115.97 ask:115.99 last:115.97 vol:9 flags:1026 BID
QQ	0	13:41:53.915	test_trail (GAZP,H1)	2026.10.30 13:41:53.633 bid:115.97 ask:115.98 last:115.97 vol:9 flags:1028 ASK
LQ	0	13:41:53.927	test_trail (GAZP,H1)	2026.10.30 13:41:53.694 bid:115.96 ask:115.98 last:115.97 vol:9 flags:1026 BID
GO	0	13:41:54.462	test_trail (GAZP,H1)	2026.10.30 13:41:54.229 bid:115.96 ask:115.98 last:115.98 vol:1 flags:1080 BUY LAST VOL
LR	0	13:41:54.630	test_trail (GAZP,H1)	2026.10.30 13:41:54.397 bid:115.96 ask:115.98 last:115.96 vol:1 flags:1112 SELL LAST VOL
HR	0	13:41:56.543	test_trail (GAZP,H1)	2026.10.30 13:41:56.308 bid:115.96 ask:115.98 last:115.94 vol:800 flags:1112 SELL LAST VOL
LM	0	13:41:56.552	test_trail (GAZP,H1)	2026.10.30 13:41:56.308 bid:115.94 ask:115.96 last:115.94 vol:800 flags:1030 BID ASK
MQ	0	13:41:57.917	test_trail (GAZP,H1)	2026.10.30 13:41:57.683 bid:115.94 ask:115.96 last:115.94 vol:33 flags:1112 SELL LAST VOL
QO	0	13:41:58.017	test_trail (GAZP,H1)	2026.10.30 13:41:57.772 bid:115.94 ask:115.96 last:115.96 vol:1 flags:1080 BUY LAST VOL
OR	0	13:41:59.189	test_trail (GAZP,H1)	2026.10.30 13:41:58.954 bid:115.94 ask:115.96 last:115.94 vol:111 flags:1112 SELL LAST VOL
IR	0	13:42:01.724	test_trail (GAZP,H1)	2026.10.30 13:42:01.488 bid:115.94 ask:115.96 last:115.94 vol:1 flags:1112 SELL LAST VOL
RQ	0	13:42:01.757	test_trail (GAZP,H1)	2026.10.30 13:42:01.531 bid:115.94 ask:115.96 last:115.94 vol:1 flags:1112 SELL LAST VOL
FQ	0	13:42:01.781	test_trail (GAZP,H1)	2026.10.30 13:42:01.552 bid:115.94 ask:115.96 last:115.94 vol:1 flags:1112 SELL LAST VOL
QQ	0	13:42:01.949	test_trail (GAZP,H1)	2026.10.30 13:42:01.673 bid:115.95 ask:115.96 last:115.94 vol:1 flags:1026 BID
LR	0	13:42:02.303	test_trail (GAZP,H1)	2026.10.30 13:42:02.71 bid:115.95 ask:115.96 last:115.95 vol:54 flags:1112 SELL LAST VOL
GR	0	13:42:02.309	test_trail (GAZP,H1)	2026.10.30 13:42:02.71 bid:115.94 ask:115.96 last:115.95 vol:54 flags:1026 BID
LM	0	13:42:02.329	test_trail (GAZP,H1)	2026.10.30 13:42:02.97 bid:115.94 ask:115.96 last:115.96 vol:1 flags:1080 BUY LAST VOL
MS	0	13:42:02.697	test_trail (GAZP,H1)	2026.10.30 13:42:02.419 bid:115.95 ask:115.96 last:115.96 vol:1 flags:1026 BID
PE	0	13:42:02.936	test_trail (GAZP,H1)	2026.10.30 13:42:02.705 bid:115.95 ask:115.96 last:115.95 vol:1 flags:1112 SELL LAST VOL
ED	0	13:42:02.957	test_trail (GAZP,H1)	2026.10.30 13:42:02.720 bid:115.94 ask:115.96 last:115.95 vol:1 flags:1026 BID
ME	0	13:42:03.210	test_trail (GAZP,H1)	2026.10.30 13:42:02.981 bid:115.94 ask:115.96 last:115.94 vol:93 flags:1112 SELL LAST VOL
RI	0	13:42:03.231	test_trail (GAZP,H1)	2026.10.30 13:42:02.981 bid:115.93 ask:115.95 last:115.94 vol:93 flags:1030 BID ASK
DK	0	13:42:05.875	test_trail (GAZP,H1)	2026.10.30 13:42:05.639 bid:115.93 ask:115.95 last:115.96 vol:5 flags:1080 BUY LAST VOL
EI	0	13:42:05.893	test_trail (GAZP,H1)	2026.10.30 13:42:05.639 bid:115.96 ask:115.97 last:115.96 vol:5 flags:1030 BID ASK
QF	0	13:42:06.511	test_trail (GAZP,H1)	2026.10.30 13:42:06.279 bid:115.96 ask:115.97 last:115.95 vol:9 flags:1112 SELL LAST VOL
LI	0	13:42:06.519	test_trail (GAZP,H1)	2026.10.30 13:42:06.279 bid:115.94 ask:115.96 last:115.95 vol:9 flags:1030 BID ASK
OF	0	13:42:06.726	test_trail (GAZP,H1)	2026.10.30 13:42:06.459 bid:115.94 ask:115.95 last:115.95 vol:9 flags:1028 ASK
RI	0	13:42:06.763	test_trail (GAZP,H1)	2026.10.30 13:42:06.520 bid:115.94 ask:115.96 last:115.95 vol:9 flags:1028 ASK
MH	0	13:42:12.140	test_trail (GAZP,H1)	2026.10.30 13:42:11.711 bid:115.94 ask:115.95 last:115.95 vol:9 flags:1028 ASK
MK	0	13:42:12.152	test_trail (GAZP,H1)	2026.10.30 13:42:11.919 bid:115.94 ask:115.96 last:115.95 vol:9 flags:1028 ASK
DJ	0	13:42:12.256	test_trail (GAZP,H1)	2026.10.30 13:42:11.941 bid:115.94 ask:115.95 last:115.95 vol:9 flags:1028 ASK
EL	0	13:42:12.351	test_trail (GAZP,H1)	2026.10.30 13:42:12.124 bid:115.94 ask:115.96 last:115.95 vol:9 flags:1028 ASK
OO	0	13:42:12.465	test_trail (GAZP,H1)	2026.10.30 13:42:12.228 bid:115.94 ask:115.95 last:115.95 vol:9 flags:1028 ASK
GO	0	13:42:14.760	test_trail (GAZP,H1)	2026.10.30 13:42:14.526 bid:115.94 ask:115.95 last:115.96 vol:3 flags:1112 SELL LAST VOL
LP	0	13:42:14.765	test_trail (GAZP,H1)	2026.10.30 13:42:14.526 bid:115.96 ask:115.97 last:115.96 vol:3 flags:1030 BID ASK
IL	0	13:42:15.401	test_trail (GAZP,H1)	2026.10.30 13:42:15.164 bid:115.96 ask:115.97 last:115.96 vol:87 flags:1112 SELL LAST VOL
KS	0	13:42:15.405	test_trail (GAZP,H1)	2026.10.30 13:42:15.164 bid:115.94 ask:115.95 last:115.96 vol:87 flags:1030 BID ASK
KR	0	13:42:15.454	test_trail (GAZP,H1)	2026.10.30 13:42:15.219 bid:115.94 ask:115.96 last:115.96 vol:87 flags:1028 ASK
IS	0	13:42:15.549	test_trail (GAZP,H1)	2026.10.30 13:42:15.318 bid:115.94 ask:115.95 last:115.96 vol:87 flags:1028 ASK
HP	0	13:42:15.636	test_trail (GAZP,H1)	2026.10.30 13:42:15.405 bid:115.94 ask:115.96 last:115.96 vol:87 flags:1028 ASK
JQ	0	13:42:15.731	test_trail (GAZP,H1)	2026.10.30 13:42:15.413 bid:115.94 ask:115.95 last:115.96 vol:87 flags:1028 ASK
GF	0	13:42:15.751	test_trail (GAZP,H1)	2026.10.30 13:42:15.514 bid:115.94 ask:115.96 last:115.96 vol:87 flags:1028 ASK
QE	0	13:42:15.976	test_trail (GAZP,H1)	2026.10.30 13:42:15.744 bid:115.94 ask:115.96 last:115.94 vol:146 flags:1112 SELL LAST VOL
RK	0	13:42:15.977	test_trail (GAZP,H1)	2026.10.30 13:42:15.744 bid:115.93 ask:115.95 last:115.94 vol:146 flags:1030 BID ASK
IE	0	13:42:16.675	test_trail (GAZP,H1)	2026.10.30 13:42:16.437 bid:115.93 ask:115.95 last:115.93 vol:3 flags:1112 SELL LAST VOL
JD	0	13:42:17.920	test_trail (GAZP,H1)	2026.10.30 13:42:17.684 bid:115.93 ask:115.95 last:115.93 vol:238 flags:1112 SELL LAST VOL
OE	0	13:42:18.189	test_trail (GAZP,H1)	2026.10.30 13:42:17.912 bid:115.93 ask:115.94 last:115.93 vol:238 flags:1028 ASK
GG	0	13:42:18.324	test_trail (GAZP,H1)	2026.10.30 13:42:18.52 bid:115.93 ask:115.95 last:115.93 vol:238 flags:1028 ASK
NG	0	13:42:18.358	test_trail (GAZP,H1)	2026.10.30 13:42:18.103 bid:115.93 ask:115.94 last:115.93 vol:238 flags:1028 ASK
EF	0	13:42:18.452	test_trail (GAZP,H1)	2026.10.30 13:42:18.137 bid:115.93 ask:115.95 last:115.93 vol:238 flags:1028 ASK
JI	0	13:42:18.522	test_trail (GAZP,H1)	2026.10.30 13:42:18.230 bid:115.93 ask:115.94 last:115.93 vol:238 flags:1028 ASK
HH	0	13:42:18.623	test_trail (GAZP,H1)	2026.10.30 13:42:18.301 bid:115.93 ask:115.95 last:115.93 vol:238 flags:1028 ASK
NH	0	13:42:18.655	test_trail (GAZP,H1)	2026.10.30 13:42:18.424 bid:115.93 ask:115.94 last:115.93 vol:238 flags:1028 ASK
GI	0	13:42:18.726	test_trail (GAZP,H1)	2026.10.30 13:42:18.485 bid:115.93 ask:115.94 last:115.93 vol:20 flags:1112 SELL LAST VOL
HH	0	13:42:18.757	test_trail (GAZP,H1)	2026.10.30 13:42:18.535 bid:115.93 ask:115.95 last:115.93 vol:20 flags:1028 ASK
MI	0	13:42:18.856	test_trail (GAZP,H1)	2026.10.30 13:42:18.605 bid:115.93 ask:115.94 last:115.93 vol:20 flags:1028 ASK
JN	0	13:42:18.948	test_trail (GAZP,H1)	2026.10.30 13:42:18.706 bid:115.93 ask:115.95 last:115.93 vol:20 flags:1028 ASK
EO	0	13:42:19.054	test_trail (GAZP,H1)	2026.10.30 13:42:18.808 bid:115.93 ask:115.94 last:115.93 vol:20 flags:1028 ASK
OL	0	13:42:19.147	test_trail (GAZP,H1)	2026.10.30 13:42:18.905 bid:115.93 ask:115.95 last:115.93 vol:20 flags:1028 ASK
LM	0	13:42:19.253	test_trail (GAZP,H1)	2026.10.30 13:42:18.925 bid:115.93 ask:115.94 last:115.93 vol:20 flags:1028 ASK
DQ	0	13:42:19.358	test_trail (GAZP,H1)	2026.10.30 13:42:19.59 bid:115.93 ask:115.95 last:115.93 vol:20 flags:1028 ASK
PQ	0	13:42:19.362	test_trail (GAZP,H1)	2026.10.30 13:42:19.136 bid:115.93 ask:115.95 last:115.93 vol:5 flags:1112 SELL LAST VOL
GP	0	13:42:19.446	test_trail (GAZP,H1)	2026.10.30 13:42:19.160 bid:115.93 ask:115.94 last:115.93 vol:5 flags:1028 ASK
HS	0	13:42:19.550	test_trail (GAZP,H1)	2026.10.30 13:42:19.254 bid:115.93 ask:115.95 last:115.93 vol:5 flags:1028 ASK
IR	0	13:42:19.625	test_trail (GAZP,H1)	2026.10.30 13:42:19.327 bid:115.93 ask:115.94 last:115.93 vol:5 flags:1028 ASK
JE	0	13:42:19.721	test_trail (GAZP,H1)	2026.10.30 13:42:19.427 bid:115.93 ask:115.95 last:115.93 vol:5 flags:1028 ASK
MG	0	13:42:19.756	test_trail (GAZP,H1)	2026.10.30 13:42:19.524 bid:115.93 ask:115.94 last:115.93 vol:5 flags:1028 ASK
HF	0	13:42:19.860	test_trail (GAZP,H1)	2026.10.30 13:42:19.555 bid:115.93 ask:115.95 last:115.93 vol:5 flags:1028 ASK
II	0	13:42:19.956	test_trail (GAZP,H1)	2026.10.30 13:42:19.713 bid:115.93 ask:115.94 last:115.93 vol:5 flags:1028 ASK
CH	0	13:42:20.059	test_trail (GAZP,H1)	2026.10.30 13:42:19.826 bid:115.93 ask:115.95 last:115.93 vol:5 flags:1028 ASK
HK	0	13:42:20.161	test_trail (GAZP,H1)	2026.10.30 13:42:19.837 bid:115.93 ask:115.94 last:115.93 vol:5 flags:1028 ASK
EJ	0	13:42:20.254	test_trail (GAZP,H1)	2026.10.30 13:42:19.940 bid:115.93 ask:115.95 last:115.93 vol:5 flags:1028 ASK
FN	0	13:42:20.333	test_trail (GAZP,H1)	2026.10.30 13:42:20.32 bid:115.93 ask:115.94 last:115.93 vol:5 flags:1028 ASK
KM	0	13:42:20.572	test_trail (GAZP,H1)	2026.10.30 13:42:20.339 bid:115.93 ask:115.94 last:115.93 vol:10 flags:1112 SELL LAST VOL
FO	0	13:42:21.326	test_trail (GAZP,H1)	2026.10.30 13:42:20.753 bid:115.93 ask:115.95 last:115.93 vol:10 flags:1028 ASK
KL	0	13:42:21.914	test_trail (GAZP,H1)	2026.10.30 13:42:21.450 bid:115.93 ask:115.94 last:115.93 vol:10 flags:1028 ASK
QM	0	13:42:21.954	test_trail (GAZP,H1)	2026.10.30 13:42:21.727 bid:115.93 ask:115.95 last:115.93 vol:10 flags:1028 ASK
QR	0	13:42:22.261	test_trail (GAZP,H1)	2026.10.30 13:42:21.836 bid:115.93 ask:115.94 last:115.93 vol:10 flags:1028 ASK
LP	0	13:42:22.357	test_trail (GAZP,H1)	2026.10.30 13:42:22.59 bid:115.93 ask:115.95 last:115.93 vol:10 flags:1028 ASK
FP	0	13:42:22.455	test_trail (GAZP,H1)	2026.10.30 13:42:22.145 bid:115.93 ask:115.94 last:115.93 vol:10 flags:1028 ASK
PQ	0	13:42:22.559	test_trail (GAZP,H1)	2026.10.30 13:42:22.323 bid:115.93 ask:115.95 last:115.93 vol:10 flags:1028 ASK
RF	0	13:42:22.624	test_trail (GAZP,H1)	2026.10.30 13:42:22.338 bid:115.93 ask:115.94 last:115.93 vol:10 flags:1028 ASK
IG	0	13:42:22.731	test_trail (GAZP,H1)	2026.10.30 13:42:22.432 bid:115.93 ask:115.95 last:115.93 vol:10 flags:1028 ASK
EE	0	13:42:22.749	test_trail (GAZP,H1)	2026.10.30 13:42:22.521 bid:115.93 ask:115.95 last:115.93 vol:10 flags:1112 SELL LAST VOL
ID	0	13:42:22.759	test_trail (GAZP,H1)	2026.10.30 13:42:22.529 bid:115.93 ask:115.94 last:115.93 vol:10 flags:1028 ASK
NE	0	13:42:22.854	test_trail (GAZP,H1)	2026.10.30 13:42:22.541 bid:115.93 ask:115.95 last:115.93 vol:10 flags:1028 ASK
PJ	0	13:42:22.951	test_trail (GAZP,H1)	2026.10.30 13:42:22.704 bid:115.93 ask:115.94 last:115.93 vol:10 flags:1028 ASK
QK	0	13:42:23.057	test_trail (GAZP,H1)	2026.10.30 13:42:22.825 bid:115.93 ask:115.95 last:115.93 vol:10 flags:1028 ASK
PH	0	13:42:23.156	test_trail (GAZP,H1)	2026.10.30 13:42:22.926 bid:115.93 ask:115.94 last:115.93 vol:10 flags:1028 ASK
FI	0	13:42:23.258	test_trail (GAZP,H1)	2026.10.30 13:42:22.935 bid:115.93 ask:115.95 last:115.93 vol:10 flags:1028 ASK
JM	0	13:42:23.329	test_trail (GAZP,H1)	2026.10.30 13:42:23.48 bid:115.93 ask:115.94 last:115.93 vol:10 flags:1028 ASK
JO	0	13:42:24.321	test_trail (GAZP,H1)	2026.10.30 13:42:23.224 bid:115.93 ask:115.95 last:115.93 vol:10 flags:1028 ASK
RL	0	13:42:24.349	test_trail (GAZP,H1)	2026.10.30 13:42:24.114 bid:115.93 ask:115.94 last:115.93 vol:10 flags:1028 ASK
KL	0	13:42:24.545	test_trail (GAZP,H1)	2026.10.30 13:42:24.309 bid:115.93 ask:115.94 last:115.93 vol:82 flags:1112 SELL LAST VOL
EL	0	13:42:24.593	test_trail (GAZP,H1)	2026.10.30 13:42:24.361 bid:115.93 ask:115.94 last:115.93 vol:10 flags:1112 SELL LAST VOL
NR	0	13:42:26.025	test_trail (GAZP,H1)	2026.10.30 13:42:25.791 bid:115.93 ask:115.94 last:115.94 vol:1 flags:1080 BUY LAST VOL
NQ	0	13:42:26.684	test_trail (GAZP,H1)	2026.10.30 13:42:26.446 bid:115.93 ask:115.94 last:115.94 vol:17 flags:1080 BUY LAST VOL
QR	0	13:42:29.892	test_trail (GAZP,H1)	2026.10.30 13:42:29.658 bid:115.93 ask:115.94 last:115.94 vol:1 flags:1080 BUY LAST VOL
HO	0	13:42:30.036	test_trail (GAZP,H1)	2026.10.30 13:42:29.803 bid:115.93 ask:115.94 last:115.93 vol:100 flags:1112 SELL LAST VOL
FM	0	13:42:30.749	test_trail (GAZP,H1)	2026.10.30 13:42:30.510 bid:115.93 ask:115.94 last:115.93 vol:10 flags:1112 SELL LAST VOL
IR	0	13:42:30.751	test_trail (GAZP,H1)	2026.10.30 13:42:30.510 bid:115.92 ask:115.93 last:115.93 vol:10 flags:1030 BID ASK
PL	0	13:42:30.802	test_trail (GAZP,H1)	2026.10.30 13:42:30.564 bid:115.92 ask:115.93 last:115.91 vol:51 flags:1112 SELL LAST VOL
NQ	0	13:42:30.805	test_trail (GAZP,H1)	2026.10.30 13:42:30.564 bid:115.9 ask:115.92 last:115.91 vol:51 flags:1030 BID ASK
IQ	0	13:42:32.913	test_trail (GAZP,H1)	2026.10.30 13:42:32.678 bid:115.9 ask:115.92 last:115.92 vol:4 flags:1080 BUY LAST VOL
JM	0	13:42:33.062	test_trail (GAZP,H1)	2026.10.30 13:42:32.760 bid:115.9 ask:115.91 last:115.92 vol:4 flags:1028 ASK
FP	0	13:42:34.680	test_trail (GAZP,H1)	2026.10.30 13:42:34.455 bid:115.9 ask:115.91 last:115.9 vol:110 flags:1112 SELL LAST VOL
QN	0	13:42:36.399	test_trail (GAZP,H1)	2026.10.30 13:42:36.167 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
LS	0	13:42:37.519	test_trail (GAZP,H1)	2026.10.30 13:42:37.283 bid:115.9 ask:115.91 last:115.9 vol:40 flags:1112 SELL LAST VOL
QS	0	13:42:37.923	test_trail (GAZP,H1)	2026.10.30 13:42:37.690 bid:115.9 ask:115.91 last:115.9 vol:22 flags:1112 SELL LAST VOL
CP	0	13:42:37.924	test_trail (GAZP,H1)	2026.10.30 13:42:37.690 bid:115.9 ask:115.91 last:115.9 vol:9 flags:1112 SELL LAST VOL
QS	0	13:42:37.931	test_trail (GAZP,H1)	2026.10.30 13:42:37.690 bid:115.89 ask:115.91 last:115.9 vol:9 flags:1026 BID
CR	0	13:42:38.527	test_trail (GAZP,H1)	2026.10.30 13:42:38.301 bid:115.89 ask:115.91 last:115.89 vol:5 flags:1112 SELL LAST VOL
LP	0	13:42:39.019	test_trail (GAZP,H1)	2026.10.30 13:42:38.797 bid:115.89 ask:115.9 last:115.89 vol:5 flags:1028 ASK
PP	0	13:42:39.174	test_trail (GAZP,H1)	2026.10.30 13:42:38.941 bid:115.89 ask:115.9 last:115.89 vol:2 flags:1112 SELL LAST VOL
EN	0	13:42:41.026	test_trail (GAZP,H1)	2026.10.30 13:42:40.792 bid:115.89 ask:115.9 last:115.9 vol:1 flags:1080 BUY LAST VOL
RS	0	13:42:44.561	test_trail (GAZP,H1)	2026.10.30 13:42:44.334 bid:115.89 ask:115.9 last:115.89 vol:36 flags:1112 SELL LAST VOL
CP	0	13:42:47.108	test_trail (GAZP,H1)	2026.10.30 13:42:46.874 bid:115.89 ask:115.9 last:115.89 vol:100 flags:1112 SELL LAST VOL
KN	0	13:42:47.709	test_trail (GAZP,H1)	2026.10.30 13:42:47.475 bid:115.89 ask:115.9 last:115.91 vol:49 flags:1080 BUY LAST VOL
PQ	0	13:42:47.716	test_trail (GAZP,H1)	2026.10.30 13:42:47.475 bid:115.89 ask:115.91 last:115.91 vol:49 flags:1028 ASK
EE	0	13:42:47.823	test_trail (GAZP,H1)	2026.10.30 13:42:47.537 bid:115.89 ask:115.9 last:115.91 vol:49 flags:1028 ASK
IG	0	13:42:47.933	test_trail (GAZP,H1)	2026.10.30 13:42:47.637 bid:115.89 ask:115.91 last:115.91 vol:49 flags:1028 ASK
OH	0	13:42:47.958	test_trail (GAZP,H1)	2026.10.30 13:42:47.727 bid:115.89 ask:115.91 last:115.91 vol:66 flags:1080 BUY LAST VOL
GG	0	13:42:48.527	test_trail (GAZP,H1)	2026.10.30 13:42:48.267 bid:115.89 ask:115.9 last:115.91 vol:66 flags:1028 ASK
CE	0	13:42:48.555	test_trail (GAZP,H1)	2026.10.30 13:42:48.306 bid:115.89 ask:115.91 last:115.91 vol:66 flags:1028 ASK
KI	0	13:42:48.659	test_trail (GAZP,H1)	2026.10.30 13:42:48.333 bid:115.89 ask:115.9 last:115.91 vol:66 flags:1028 ASK
JK	0	13:42:48.753	test_trail (GAZP,H1)	2026.10.30 13:42:48.510 bid:115.89 ask:115.91 last:115.91 vol:66 flags:1028 ASK
DJ	0	13:42:48.774	test_trail (GAZP,H1)	2026.10.30 13:42:48.540 bid:115.89 ask:115.91 last:115.89 vol:135 flags:1112 SELL LAST VOL
OH	0	13:42:48.808	test_trail (GAZP,H1)	2026.10.30 13:42:48.557 bid:115.89 ask:115.9 last:115.89 vol:135 flags:1028 ASK
PJ	0	13:42:49.324	test_trail (GAZP,H1)	2026.10.30 13:42:49.2 bid:115.89 ask:115.91 last:115.89 vol:135 flags:1028 ASK
KL	0	13:42:49.382	test_trail (GAZP,H1)	2026.10.30 13:42:49.153 bid:115.89 ask:115.91 last:115.89 vol:1 flags:1112 SELL LAST VOL
EN	0	13:42:49.528	test_trail (GAZP,H1)	2026.10.30 13:42:49.231 bid:115.89 ask:115.9 last:115.89 vol:1 flags:1028 ASK
QL	0	13:42:49.624	test_trail (GAZP,H1)	2026.10.30 13:42:49.336 bid:115.89 ask:115.91 last:115.89 vol:1 flags:1028 ASK
IL	0	13:42:49.748	test_trail (GAZP,H1)	2026.10.30 13:42:49.503 bid:115.89 ask:115.9 last:115.89 vol:1 flags:1028 ASK
MN	0	13:42:49.854	test_trail (GAZP,H1)	2026.10.30 13:42:49.599 bid:115.89 ask:115.91 last:115.89 vol:1 flags:1028 ASK
RR	0	13:42:49.963	test_trail (GAZP,H1)	2026.10.30 13:42:49.727 bid:115.89 ask:115.9 last:115.89 vol:1 flags:1028 ASK
IS	0	13:42:50.023	test_trail (GAZP,H1)	2026.10.30 13:42:49.762 bid:115.89 ask:115.91 last:115.89 vol:1 flags:1028 ASK
FS	0	13:42:50.263	test_trail (GAZP,H1)	2026.10.30 13:42:50.27 bid:115.89 ask:115.91 last:115.89 vol:60 flags:1112 SELL LAST VOL
KQ	0	13:42:50.324	test_trail (GAZP,H1)	2026.10.30 13:42:50.43 bid:115.89 ask:115.9 last:115.89 vol:60 flags:1028 ASK
FF	0	13:42:50.448	test_trail (GAZP,H1)	2026.10.30 13:42:50.136 bid:115.89 ask:115.91 last:115.89 vol:60 flags:1028 ASK
RD	0	13:42:50.626	test_trail (GAZP,H1)	2026.10.30 13:42:50.333 bid:115.89 ask:115.9 last:115.89 vol:60 flags:1028 ASK
LD	0	13:42:50.761	test_trail (GAZP,H1)	2026.10.30 13:42:50.501 bid:115.89 ask:115.91 last:115.89 vol:60 flags:1028 ASK
NF	0	13:42:50.858	test_trail (GAZP,H1)	2026.10.30 13:42:50.626 bid:115.89 ask:115.9 last:115.89 vol:60 flags:1028 ASK
RJ	0	13:42:51.324	test_trail (GAZP,H1)	2026.10.30 13:42:50.976 bid:115.89 ask:115.91 last:115.89 vol:60 flags:1028 ASK
KH	0	13:42:51.860	test_trail (GAZP,H1)	2026.10.30 13:42:51.523 bid:115.89 ask:115.9 last:115.89 vol:60 flags:1028 ASK
RH	0	13:42:51.943	test_trail (GAZP,H1)	2026.10.30 13:42:51.671 bid:115.89 ask:115.91 last:115.89 vol:60 flags:1028 ASK
DH	0	13:42:53.877	test_trail (GAZP,H1)	2026.10.30 13:42:53.640 bid:115.89 ask:115.91 last:115.89 vol:1500 flags:1112 SELL LAST VOL
NJ	0	13:42:53.883	test_trail (GAZP,H1)	2026.10.30 13:42:53.640 bid:115.89 ask:115.9 last:115.89 vol:1500 flags:1028 ASK
DR	0	13:42:54.159	test_trail (GAZP,H1)	2026.10.30 13:42:53.924 bid:115.89 ask:115.9 last:115.9 vol:82 flags:1080 BUY LAST VOL
EM	0	13:42:54.251	test_trail (GAZP,H1)	2026.10.30 13:42:53.970 bid:115.89 ask:115.91 last:115.9 vol:82 flags:1028 ASK
HS	0	13:42:55.831	test_trail (GAZP,H1)	2026.10.30 13:42:55.603 bid:115.89 ask:115.91 last:115.91 vol:33 flags:1080 BUY LAST VOL
CM	0	13:42:56.909	test_trail (GAZP,H1)	2026.10.30 13:42:56.673 bid:115.89 ask:115.91 last:115.89 vol:5 flags:1112 SELL LAST VOL
IM	0	13:42:56.974	test_trail (GAZP,H1)	2026.10.30 13:42:56.736 bid:115.89 ask:115.91 last:115.89 vol:193 flags:1112 SELL LAST VOL
LS	0	13:42:56.976	test_trail (GAZP,H1)	2026.10.30 13:42:56.753 bid:115.87 ask:115.9 last:115.86 vol:98 flags:1030 BID ASK
EM	0	13:42:56.985	test_trail (GAZP,H1)	2026.10.30 13:42:56.754 bid:115.87 ask:115.9 last:115.87 vol:11 flags:1112 SELL LAST VOL
GQ	0	13:42:57.323	test_trail (GAZP,H1)	2026.10.30 13:42:56.954 bid:115.88 ask:115.89 last:115.87 vol:11 flags:1030 BID ASK
FP	0	13:42:57.325	test_trail (GAZP,H1)	2026.10.30 13:42:57.102 bid:115.88 ask:115.89 last:115.89 vol:1 flags:1080 BUY LAST VOL
DM	0	13:42:57.922	test_trail (GAZP,H1)	2026.10.30 13:42:57.688 bid:115.88 ask:115.89 last:115.88 vol:181 flags:1112 SELL LAST VOL
FM	0	13:42:57.930	test_trail (GAZP,H1)	2026.10.30 13:42:57.688 bid:115.87 ask:115.89 last:115.88 vol:181 flags:1026 BID
FM	0	13:42:58.682	test_trail (GAZP,H1)	2026.10.30 13:42:58.452 bid:115.87 ask:115.89 last:115.87 vol:31 flags:1112 SELL LAST VOL
JN	0	13:42:59.187	test_trail (GAZP,H1)	2026.10.30 13:42:58.733 bid:115.88 ask:115.89 last:115.87 vol:31 flags:1026 BID
LR	0	13:43:02.502	test_trail (GAZP,H1)	2026.10.30 13:43:02.247 bid:115.87 ask:115.88 last:115.87 vol:31 flags:1030 BID ASK
FP	0	13:43:03.276	test_trail (GAZP,H1)	2026.10.30 13:43:03.18 bid:115.86 ask:115.87 last:115.87 vol:31 flags:1030 BID ASK
IP	0	13:43:04.254	test_trail (GAZP,H1)	2026.10.30 13:43:04.21 bid:115.86 ask:115.87 last:115.86 vol:40 flags:1112 SELL LAST VOL
EO	0	13:43:06.691	test_trail (GAZP,H1)	2026.10.30 13:43:06.463 bid:115.86 ask:115.87 last:115.86 vol:1 flags:1112 SELL LAST VOL
RQ	0	13:43:09.068	test_trail (GAZP,H1)	2026.10.30 13:43:08.830 bid:115.86 ask:115.87 last:115.87 vol:24 flags:1080 BUY LAST VOL
JL	0	13:43:09.176	test_trail (GAZP,H1)	2026.10.30 13:43:08.937 bid:115.86 ask:115.87 last:115.86 vol:30 flags:1112 SELL LAST VOL
FL	0	13:43:09.750	test_trail (GAZP,H1)	2026.10.30 13:43:09.516 bid:115.86 ask:115.87 last:115.86 vol:34 flags:1112 SELL LAST VOL
DQ	0	13:43:12.051	test_trail (GAZP,H1)	2026.10.30 13:43:11.812 bid:115.86 ask:115.87 last:115.87 vol:86 flags:1080 BUY LAST VOL
DR	0	13:43:12.859	test_trail (GAZP,H1)	2026.10.30 13:43:12.612 bid:115.86 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
IR	0	13:43:12.911	test_trail (GAZP,H1)	2026.10.30 13:43:12.678 bid:115.86 ask:115.87 last:115.87 vol:250 flags:1080 BUY LAST VOL
PM	0	13:43:13.372	test_trail (GAZP,H1)	2026.10.30 13:43:13.136 bid:115.86 ask:115.87 last:115.86 vol:10 flags:1112 SELL LAST VOL
GN	0	13:43:13.709	test_trail (GAZP,H1)	2026.10.30 13:43:13.445 bid:115.86 ask:115.87 last:115.86 vol:173 flags:1112 SELL LAST VOL
NQ	0	13:43:13.711	test_trail (GAZP,H1)	2026.10.30 13:43:13.445 bid:115.85 ask:115.86 last:115.86 vol:173 flags:1030 BID ASK
GS	0	13:43:14.818	test_trail (GAZP,H1)	2026.10.30 13:43:14.591 bid:115.85 ask:115.86 last:115.86 vol:2 flags:1080 BUY LAST VOL
HP	0	13:43:14.836	test_trail (GAZP,H1)	2026.10.30 13:43:14.611 bid:115.85 ask:115.86 last:115.86 vol:40 flags:1080 BUY LAST VOL
HS	0	13:43:14.897	test_trail (GAZP,H1)	2026.10.30 13:43:14.666 bid:115.85 ask:115.86 last:115.86 vol:1 flags:1080 BUY LAST VOL
GS	0	13:43:15.334	test_trail (GAZP,H1)	2026.10.30 13:43:15.101 bid:115.85 ask:115.86 last:115.87 vol:306 flags:1080 BUY LAST VOL
MO	0	13:43:15.335	test_trail (GAZP,H1)	2026.10.30 13:43:15.101 bid:115.85 ask:115.87 last:115.87 vol:306 flags:1028 ASK
GO	0	13:43:15.345	test_trail (GAZP,H1)	2026.10.30 13:43:15.123 bid:115.86 ask:115.87 last:115.87 vol:306 flags:1026 BID
HQ	0	13:43:15.514	test_trail (GAZP,H1)	2026.10.30 13:43:15.281 bid:115.86 ask:115.87 last:115.87 vol:10 flags:1080 BUY LAST VOL
LL	0	13:43:15.774	test_trail (GAZP,H1)	2026.10.30 13:43:15.541 bid:115.86 ask:115.87 last:115.86 vol:30 flags:1112 SELL LAST VOL
GL	0	13:43:15.778	test_trail (GAZP,H1)	2026.10.30 13:43:15.541 bid:115.86 ask:115.87 last:115.85 vol:72 flags:1112 SELL LAST VOL
LL	0	13:43:15.785	test_trail (GAZP,H1)	2026.10.30 13:43:15.563 bid:115.85 ask:115.87 last:115.85 vol:72 flags:1026 BID
QP	0	13:43:15.807	test_trail (GAZP,H1)	2026.10.30 13:43:15.573 bid:115.85 ask:115.87 last:115.84 vol:124 flags:1112 SELL LAST VOL
GP	0	13:43:15.818	test_trail (GAZP,H1)	2026.10.30 13:43:15.573 bid:115.84 ask:115.86 last:115.84 vol:124 flags:1030 BID ASK
QQ	0	13:43:15.899	test_trail (GAZP,H1)	2026.10.30 13:43:15.638 bid:115.84 ask:115.85 last:115.84 vol:124 flags:1028 ASK
GP	0	13:43:16.399	test_trail (GAZP,H1)	2026.10.30 13:43:16.108 bid:115.84 ask:115.86 last:115.84 vol:124 flags:1028 ASK
EO	0	13:43:16.644	test_trail (GAZP,H1)	2026.10.30 13:43:16.420 bid:115.84 ask:115.86 last:115.86 vol:1 flags:1080 BUY LAST VOL
GR	0	13:43:17.241	test_trail (GAZP,H1)	2026.10.30 13:43:16.461 bid:115.85 ask:115.86 last:115.86 vol:1 flags:1026 BID
OO	0	13:43:17.292	test_trail (GAZP,H1)	2026.10.30 13:43:17.39 bid:115.86 ask:115.87 last:115.86 vol:1 flags:1030 BID ASK
NN	0	13:43:17.406	test_trail (GAZP,H1)	2026.10.30 13:43:17.167 bid:115.86 ask:115.87 last:115.87 vol:6 flags:1080 BUY LAST VOL
RN	0	13:43:17.582	test_trail (GAZP,H1)	2026.10.30 13:43:17.349 bid:115.86 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
QN	0	13:43:17.815	test_trail (GAZP,H1)	2026.10.30 13:43:17.586 bid:115.86 ask:115.87 last:115.87 vol:240 flags:1080 BUY LAST VOL
CP	0	13:43:17.915	test_trail (GAZP,H1)	2026.10.30 13:43:17.688 bid:115.86 ask:115.87 last:115.86 vol:74 flags:1112 SELL LAST VOL
MM	0	13:43:19.314	test_trail (GAZP,H1)	2026.10.30 13:43:19.82 bid:115.86 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
DO	0	13:43:19.320	test_trail (GAZP,H1)	2026.10.30 13:43:19.82 bid:115.87 ask:115.88 last:115.87 vol:1 flags:1030 BID ASK
KD	0	13:43:19.758	test_trail (GAZP,H1)	2026.10.30 13:43:19.528 bid:115.87 ask:115.88 last:115.87 vol:4 flags:1112 SELL LAST VOL
EK	0	13:43:21.153	test_trail (GAZP,H1)	2026.10.30 13:43:20.852 bid:115.88 ask:115.89 last:115.87 vol:4 flags:1030 BID ASK
LG	0	13:43:21.269	test_trail (GAZP,H1)	2026.10.30 13:43:21.36 bid:115.88 ask:115.89 last:115.88 vol:1 flags:1112 SELL LAST VOL
DG	0	13:43:21.473	test_trail (GAZP,H1)	2026.10.30 13:43:21.243 bid:115.88 ask:115.89 last:115.88 vol:40 flags:1112 SELL LAST VOL
PD	0	13:43:22.947	test_trail (GAZP,H1)	2026.10.30 13:43:22.716 bid:115.88 ask:115.89 last:115.88 vol:3 flags:1112 SELL LAST VOL
DG	0	13:43:23.636	test_trail (GAZP,H1)	2026.10.30 13:43:23.393 bid:115.88 ask:115.89 last:115.88 vol:10 flags:1112 SELL LAST VOL
JJ	0	13:43:24.096	test_trail (GAZP,H1)	2026.10.30 13:43:23.869 bid:115.88 ask:115.89 last:115.89 vol:50 flags:1080 BUY LAST VOL
CI	0	13:43:25.456	test_trail (GAZP,H1)	2026.10.30 13:43:25.224 bid:115.88 ask:115.89 last:115.89 vol:408 flags:1080 BUY LAST VOL
ON	0	13:43:27.630	test_trail (GAZP,H1)	2026.10.30 13:43:27.391 bid:115.88 ask:115.89 last:115.89 vol:1 flags:1080 BUY LAST VOL
JP	0	13:43:28.341	test_trail (GAZP,H1)	2026.10.30 13:43:28.108 bid:115.88 ask:115.89 last:115.88 vol:19 flags:1112 SELL LAST VOL
JN	0	13:43:29.389	test_trail (GAZP,H1)	2026.10.30 13:43:29.153 bid:115.88 ask:115.89 last:115.89 vol:500 flags:1080 BUY LAST VOL
GM	0	13:43:29.860	test_trail (GAZP,H1)	2026.10.30 13:43:29.621 bid:115.88 ask:115.89 last:115.89 vol:15 flags:1080 BUY LAST VOL
CS	0	13:43:29.933	test_trail (GAZP,H1)	2026.10.30 13:43:29.701 bid:115.88 ask:115.89 last:115.88 vol:1 flags:1112 SELL LAST VOL
FM	0	13:43:31.296	test_trail (GAZP,H1)	2026.10.30 13:43:31.66 bid:115.88 ask:115.89 last:115.89 vol:1 flags:1080 BUY LAST VOL
LS	0	13:43:35.235	test_trail (GAZP,H1)	2026.10.30 13:43:35.1 bid:115.88 ask:115.89 last:115.88 vol:2 flags:1112 SELL LAST VOL
IS	0	13:43:37.928	test_trail (GAZP,H1)	2026.10.30 13:43:37.694 bid:115.88 ask:115.89 last:115.88 vol:143 flags:1112 SELL LAST VOL
PO	0	13:43:39.162	test_trail (GAZP,H1)	2026.10.30 13:43:38.937 bid:115.88 ask:115.89 last:115.89 vol:500 flags:1080 BUY LAST VOL
IO	0	13:43:43.546	test_trail (GAZP,H1)	2026.10.30 13:43:43.312 bid:115.88 ask:115.89 last:115.89 vol:4 flags:1080 BUY LAST VOL
LO	0	13:43:46.819	test_trail (GAZP,H1)	2026.10.30 13:43:46.585 bid:115.88 ask:115.89 last:115.89 vol:242 flags:1080 BUY LAST VOL
OL	0	13:43:47.819	test_trail (GAZP,H1)	2026.10.30 13:43:47.586 bid:115.88 ask:115.89 last:115.89 vol:86 flags:1080 BUY LAST VOL
RO	0	13:43:48.685	test_trail (GAZP,H1)	2026.10.30 13:43:48.453 bid:115.88 ask:115.89 last:115.89 vol:409 flags:1080 BUY LAST VOL
NO	0	13:43:50.011	test_trail (GAZP,H1)	2026.10.30 13:43:49.782 bid:115.88 ask:115.89 last:115.89 vol:155 flags:1080 BUY LAST VOL
RO	0	13:43:50.110	test_trail (GAZP,H1)	2026.10.30 13:43:49.882 bid:115.88 ask:115.89 last:115.89 vol:60 flags:1080 BUY LAST VOL
NO	0	13:43:50.460	test_trail (GAZP,H1)	2026.10.30 13:43:50.233 bid:115.88 ask:115.89 last:115.89 vol:86 flags:1080 BUY LAST VOL
NO	0	13:43:50.574	test_trail (GAZP,H1)	2026.10.30 13:43:50.334 bid:115.88 ask:115.89 last:115.89 vol:86 flags:1080 BUY LAST VOL
IO	0	13:43:50.665	test_trail (GAZP,H1)	2026.10.30 13:43:50.433 bid:115.88 ask:115.89 last:115.89 vol:86 flags:1080 BUY LAST VOL
PO	0	13:43:50.971	test_trail (GAZP,H1)	2026.10.30 13:43:50.733 bid:115.88 ask:115.89 last:115.89 vol:86 flags:1080 BUY LAST VOL
CO	0	13:43:51.616	test_trail (GAZP,H1)	2026.10.30 13:43:51.385 bid:115.88 ask:115.89 last:115.89 vol:20 flags:1080 BUY LAST VOL
LR	0	13:43:51.779	test_trail (GAZP,H1)	2026.10.30 13:43:51.542 bid:115.88 ask:115.89 last:115.88 vol:69 flags:1112 SELL LAST VOL
JM	0	13:43:52.661	test_trail (GAZP,H1)	2026.10.30 13:43:52.426 bid:115.88 ask:115.89 last:115.9 vol:49 flags:1080 BUY LAST VOL
KL	0	13:43:52.673	test_trail (GAZP,H1)	2026.10.30 13:43:52.426 bid:115.9 ask:115.91 last:115.9 vol:49 flags:1030 BID ASK
ML	0	13:43:52.680	test_trail (GAZP,H1)	2026.10.30 13:43:52.453 bid:115.9 ask:115.91 last:115.93 vol:39 flags:1080 BUY LAST VOL
JM	0	13:43:52.690	test_trail (GAZP,H1)	2026.10.30 13:43:52.453 bid:115.92 ask:115.93 last:115.93 vol:39 flags:1030 BID ASK
NO	0	13:43:52.816	test_trail (GAZP,H1)	2026.10.30 13:43:52.582 bid:115.92 ask:115.93 last:115.93 vol:294 flags:1080 BUY LAST VOL
MN	0	13:43:52.817	test_trail (GAZP,H1)	2026.10.30 13:43:52.595 bid:115.93 ask:115.94 last:115.93 vol:294 flags:1030 BID ASK
NR	0	13:43:53.282	test_trail (GAZP,H1)	2026.10.30 13:43:53.56 bid:115.93 ask:115.94 last:115.93 vol:20 flags:1112 SELL LAST VOL
EO	0	13:43:53.401	test_trail (GAZP,H1)	2026.10.30 13:43:53.164 bid:115.93 ask:115.94 last:115.94 vol:1 flags:1080 BUY LAST VOL
RL	0	13:43:53.493	test_trail (GAZP,H1)	2026.10.30 13:43:53.256 bid:115.93 ask:115.94 last:115.94 vol:50 flags:1080 BUY LAST VOL
RO	0	13:43:53.943	test_trail (GAZP,H1)	2026.10.30 13:43:53.708 bid:115.93 ask:115.94 last:115.94 vol:50 flags:1080 BUY LAST VOL
LL	0	13:43:53.979	test_trail (GAZP,H1)	2026.10.30 13:43:53.740 bid:115.93 ask:115.94 last:115.96 vol:204 flags:1080 BUY LAST VOL
MN	0	13:43:53.989	test_trail (GAZP,H1)	2026.10.30 13:43:53.740 bid:115.95 ask:115.96 last:115.96 vol:204 flags:1030 BID ASK
RR	0	13:43:54.588	test_trail (GAZP,H1)	2026.10.30 13:43:54.354 bid:115.95 ask:115.96 last:115.95 vol:26 flags:1112 SELL LAST VOL
PL	0	13:43:54.650	test_trail (GAZP,H1)	2026.10.30 13:43:54.407 bid:115.95 ask:115.96 last:115.96 vol:4 flags:1080 BUY LAST VOL
MQ	0	13:43:54.816	test_trail (GAZP,H1)	2026.10.30 13:43:54.581 bid:115.95 ask:115.96 last:115.95 vol:1 flags:1112 SELL LAST VOL
HL	0	13:43:55.165	test_trail (GAZP,H1)	2026.10.30 13:43:54.927 bid:115.95 ask:115.96 last:115.96 vol:1 flags:1080 BUY LAST VOL
QR	0	13:43:57.938	test_trail (GAZP,H1)	2026.10.30 13:43:57.704 bid:115.95 ask:115.96 last:115.95 vol:50 flags:1112 SELL LAST VOL
DQ	0	13:43:58.422	test_trail (GAZP,H1)	2026.10.30 13:43:58.176 bid:115.95 ask:115.96 last:115.95 vol:3 flags:1112 SELL LAST VOL
EO	0	13:43:58.849	test_trail (GAZP,H1)	2026.10.30 13:43:58.605 bid:115.95 ask:115.96 last:115.96 vol:50 flags:1080 BUY LAST VOL
KQ	0	13:43:59.968	test_trail (GAZP,H1)	2026.10.30 13:43:59.729 bid:115.95 ask:115.96 last:115.95 vol:1 flags:1112 SELL LAST VOL
EM	0	13:44:01.456	test_trail (GAZP,H1)	2026.10.30 13:44:01.219 bid:115.95 ask:115.96 last:115.96 vol:2 flags:1080 BUY LAST VOL
EM	0	13:44:01.459	test_trail (GAZP,H1)	2026.10.30 13:44:01.234 bid:115.95 ask:115.96 last:115.96 vol:2 flags:1080 BUY LAST VOL
PM	0	13:44:01.893	test_trail (GAZP,H1)	2026.10.30 13:44:01.660 bid:115.95 ask:115.96 last:115.96 vol:200 flags:1080 BUY LAST VOL
QP	0	13:44:02.634	test_trail (GAZP,H1)	2026.10.30 13:44:02.402 bid:115.95 ask:115.96 last:115.95 vol:100 flags:1112 SELL LAST VOL
QM	0	13:44:03.616	test_trail (GAZP,H1)	2026.10.30 13:44:03.380 bid:115.95 ask:115.96 last:115.96 vol:3 flags:1080 BUY LAST VOL
CN	0	13:44:04.268	test_trail (GAZP,H1)	2026.10.30 13:44:04.31 bid:115.95 ask:115.96 last:115.99 vol:240 flags:1080 BUY LAST VOL
PM	0	13:44:04.270	test_trail (GAZP,H1)	2026.10.30 13:44:04.31 bid:115.95 ask:115.96 last:116.0 vol:7 flags:1080 BUY LAST VOL
OO	0	13:44:04.273	test_trail (GAZP,H1)	2026.10.30 13:44:04.51 bid:115.96 ask:115.99 last:116.0 vol:7 flags:1030 BID ASK
JR	0	13:44:05.261	test_trail (GAZP,H1)	2026.10.30 13:44:05.28 bid:115.96 ask:115.99 last:115.96 vol:100 flags:1112 SELL LAST VOL
FL	0	13:44:06.543	test_trail (GAZP,H1)	2026.10.30 13:44:06.303 bid:115.96 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
PR	0	13:44:07.862	test_trail (GAZP,H1)	2026.10.30 13:44:07.629 bid:115.96 ask:115.99 last:115.96 vol:10 flags:1112 SELL LAST VOL
NS	0	13:44:07.869	test_trail (GAZP,H1)	2026.10.30 13:44:07.629 bid:115.97 ask:115.99 last:115.96 vol:10 flags:1026 BID
GL	0	13:44:10.390	test_trail (GAZP,H1)	2026.10.30 13:44:10.156 bid:115.97 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
LQ	0	13:44:10.603	test_trail (GAZP,H1)	2026.10.30 13:44:10.369 bid:115.97 ask:115.99 last:115.97 vol:100 flags:1112 SELL LAST VOL
FQ	0	13:44:13.960	test_trail (GAZP,H1)	2026.10.30 13:44:13.723 bid:115.97 ask:115.99 last:115.97 vol:1 flags:1112 SELL LAST VOL
IL	0	13:44:17.673	test_trail (GAZP,H1)	2026.10.30 13:44:17.440 bid:115.97 ask:115.99 last:115.99 vol:100 flags:1080 BUY LAST VOL
CQ	0	13:44:17.932	test_trail (GAZP,H1)	2026.10.30 13:44:17.703 bid:115.97 ask:115.99 last:115.97 vol:155 flags:1112 SELL LAST VOL
MP	0	13:44:17.944	test_trail (GAZP,H1)	2026.10.30 13:44:17.703 bid:115.96 ask:115.99 last:115.97 vol:155 flags:1026 BID
JL	0	13:44:18.108	test_trail (GAZP,H1)	2026.10.30 13:44:17.877 bid:115.96 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
KL	0	13:44:18.219	test_trail (GAZP,H1)	2026.10.30 13:44:17.994 bid:115.96 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
QR	0	13:44:18.247	test_trail (GAZP,H1)	2026.10.30 13:44:18.14 bid:115.97 ask:115.99 last:115.99 vol:1 flags:1026 BID
DR	0	13:44:18.375	test_trail (GAZP,H1)	2026.10.30 13:44:18.145 bid:115.97 ask:115.99 last:115.97 vol:1 flags:1112 SELL LAST VOL
RR	0	13:44:18.757	test_trail (GAZP,H1)	2026.10.30 13:44:18.508 bid:115.96 ask:115.99 last:115.97 vol:1 flags:1026 BID
CM	0	13:44:18.932	test_trail (GAZP,H1)	2026.10.30 13:44:18.701 bid:115.96 ask:115.99 last:115.99 vol:20 flags:1080 BUY LAST VOL
GP	0	13:44:18.944	test_trail (GAZP,H1)	2026.10.30 13:44:18.701 bid:115.97 ask:115.99 last:115.99 vol:20 flags:1026 BID
DD	0	13:44:20.103	test_trail (GAZP,H1)	2026.10.30 13:44:19.875 bid:115.97 ask:115.99 last:115.96 vol:151 flags:1112 SELL LAST VOL
MD	0	13:44:20.116	test_trail (GAZP,H1)	2026.10.30 13:44:19.875 bid:115.96 ask:115.99 last:115.96 vol:151 flags:1026 BID
GH	0	13:44:20.562	test_trail (GAZP,H1)	2026.10.30 13:44:20.322 bid:115.96 ask:115.99 last:115.99 vol:4 flags:1080 BUY LAST VOL
LE	0	13:44:20.628	test_trail (GAZP,H1)	2026.10.30 13:44:20.374 bid:115.97 ask:115.99 last:115.99 vol:4 flags:1026 BID
MF	0	13:44:21.388	test_trail (GAZP,H1)	2026.10.30 13:44:21.155 bid:115.97 ask:115.99 last:115.97 vol:1 flags:1112 SELL LAST VOL
PE	0	13:44:23.756	test_trail (GAZP,H1)	2026.10.30 13:44:23.518 bid:115.97 ask:115.99 last:115.96 vol:29 flags:1112 SELL LAST VOL
QF	0	13:44:23.758	test_trail (GAZP,H1)	2026.10.30 13:44:23.518 bid:115.96 ask:115.99 last:115.96 vol:29 flags:1026 BID
GK	0	13:44:23.877	test_trail (GAZP,H1)	2026.10.30 13:44:23.635 bid:115.96 ask:115.99 last:115.99 vol:2 flags:1080 BUY LAST VOL
GH	0	13:44:23.955	test_trail (GAZP,H1)	2026.10.30 13:44:23.717 bid:115.96 ask:115.99 last:115.99 vol:46 flags:1080 BUY LAST VOL
OE	0	13:44:24.129	test_trail (GAZP,H1)	2026.10.30 13:44:23.815 bid:115.97 ask:115.99 last:115.99 vol:46 flags:1026 BID
DG	0	13:44:24.326	test_trail (GAZP,H1)	2026.10.30 13:44:24.28 bid:115.96 ask:115.99 last:115.99 vol:46 flags:1026 BID
QE	0	13:44:25.344	test_trail (GAZP,H1)	2026.10.30 13:44:25.112 bid:115.96 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
PI	0	13:44:26.787	test_trail (GAZP,H1)	2026.10.30 13:44:26.551 bid:115.96 ask:115.98 last:115.99 vol:1 flags:1028 ASK
OJ	0	13:44:27.864	test_trail (GAZP,H1)	2026.10.30 13:44:27.342 bid:115.97 ask:115.98 last:115.99 vol:1 flags:1026 BID
EK	0	13:44:28.749	test_trail (GAZP,H1)	2026.10.30 13:44:28.520 bid:115.97 ask:115.98 last:115.97 vol:1 flags:1112 SELL LAST VOL
FE	0	13:44:29.215	test_trail (GAZP,H1)	2026.10.30 13:44:28.979 bid:115.97 ask:115.98 last:115.98 vol:46 flags:1080 BUY LAST VOL
CJ	0	13:44:29.734	test_trail (GAZP,H1)	2026.10.30 13:44:29.506 bid:115.97 ask:115.98 last:115.97 vol:1 flags:1112 SELL LAST VOL
DG	0	13:44:29.975	test_trail (GAZP,H1)	2026.10.30 13:44:29.742 bid:115.97 ask:115.98 last:116.0 vol:37 flags:1080 BUY LAST VOL
DK	0	13:44:29.981	test_trail (GAZP,H1)	2026.10.30 13:44:29.742 bid:115.97 ask:115.99 last:116.0 vol:37 flags:1028 ASK
NF	0	13:44:32.213	test_trail (GAZP,H1)	2026.10.30 13:44:31.978 bid:115.97 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
FF	0	13:44:33.323	test_trail (GAZP,H1)	2026.10.30 13:44:33.90 bid:115.97 ask:115.99 last:116.0 vol:4 flags:1080 BUY LAST VOL
LP	0	13:44:33.325	test_trail (GAZP,H1)	2026.10.30 13:44:33.90 bid:115.98 ask:116.0 last:116.0 vol:4 flags:1030 BID ASK
QS	0	13:44:33.932	test_trail (GAZP,H1)	2026.10.30 13:44:33.705 bid:115.98 ask:116.0 last:116.01 vol:119 flags:1080 BUY LAST VOL
NL	0	13:44:33.949	test_trail (GAZP,H1)	2026.10.30 13:44:33.705 bid:115.98 ask:116.01 last:116.01 vol:119 flags:1028 ASK
QO	0	13:44:33.952	test_trail (GAZP,H1)	2026.10.30 13:44:33.727 bid:115.98 ask:116.0 last:116.01 vol:119 flags:1028 ASK
QO	0	13:44:34.151	test_trail (GAZP,H1)	2026.10.30 13:44:33.924 bid:115.98 ask:116.01 last:116.01 vol:119 flags:1028 ASK
FQ	0	13:44:34.262	test_trail (GAZP,H1)	2026.10.30 13:44:34.33 bid:115.98 ask:116.01 last:116.01 vol:7 flags:1080 BUY LAST VOL
CP	0	13:44:35.378	test_trail (GAZP,H1)	2026.10.30 13:44:35.25 bid:115.99 ask:116.0 last:116.01 vol:7 flags:1030 BID ASK
JS	0	13:44:35.402	test_trail (GAZP,H1)	2026.10.30 13:44:35.174 bid:115.99 ask:116.0 last:115.99 vol:1 flags:1112 SELL LAST VOL
QQ	0	13:44:36.685	test_trail (GAZP,H1)	2026.10.30 13:44:36.179 bid:115.99 ask:116.01 last:115.99 vol:1 flags:1028 ASK
PR	0	13:44:37.230	test_trail (GAZP,H1)	2026.10.30 13:44:36.997 bid:115.99 ask:116.01 last:115.99 vol:38 flags:1112 SELL LAST VOL
GP	0	13:44:37.234	test_trail (GAZP,H1)	2026.10.30 13:44:36.997 bid:115.99 ask:116.0 last:115.99 vol:38 flags:1028 ASK
EL	0	13:44:37.272	test_trail (GAZP,H1)	2026.10.30 13:44:37.35 bid:115.99 ask:116.0 last:116.02 vol:46 flags:1080 BUY LAST VOL
IS	0	13:44:37.280	test_trail (GAZP,H1)	2026.10.30 13:44:37.35 bid:115.99 ask:116.01 last:116.02 vol:46 flags:1028 ASK
GD	0	13:44:37.936	test_trail (GAZP,H1)	2026.10.30 13:44:37.706 bid:115.99 ask:116.01 last:115.97 vol:8 flags:1112 SELL LAST VOL
OO	0	13:44:37.949	test_trail (GAZP,H1)	2026.10.30 13:44:37.706 bid:115.98 ask:116.0 last:115.97 vol:8 flags:1030 BID ASK
ND	0	13:44:38.295	test_trail (GAZP,H1)	2026.10.30 13:44:38.55 bid:115.98 ask:116.0 last:115.98 vol:1 flags:1112 SELL LAST VOL
DE	0	13:44:41.177	test_trail (GAZP,H1)	2026.10.30 13:44:40.283 bid:115.98 ask:115.99 last:115.98 vol:1 flags:1028 ASK
PE	0	13:44:41.190	test_trail (GAZP,H1)	2026.10.30 13:44:40.955 bid:115.97 ask:115.99 last:115.98 vol:1 flags:1026 BID
CI	0	13:44:41.810	test_trail (GAZP,H1)	2026.10.30 13:44:41.573 bid:115.97 ask:115.99 last:115.99 vol:18 flags:1080 BUY LAST VOL
EH	0	13:44:43.009	test_trail (GAZP,H1)	2026.10.30 13:44:42.774 bid:115.97 ask:115.99 last:115.99 vol:10 flags:1080 BUY LAST VOL
PK	0	13:44:47.873	test_trail (GAZP,H1)	2026.10.30 13:44:47.638 bid:115.97 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
MF	0	13:44:48.720	test_trail (GAZP,H1)	2026.10.30 13:44:48.492 bid:115.97 ask:115.99 last:115.97 vol:1 flags:1112 SELL LAST VOL
QI	0	13:44:48.732	test_trail (GAZP,H1)	2026.10.30 13:44:48.492 bid:115.96 ask:115.97 last:115.97 vol:1 flags:1030 BID ASK
GG	0	13:44:50.599	test_trail (GAZP,H1)	2026.10.30 13:44:50.368 bid:115.96 ask:115.97 last:115.94 vol:180 flags:1112 SELL LAST VOL
OF	0	13:44:50.602	test_trail (GAZP,H1)	2026.10.30 13:44:50.368 bid:115.95 ask:115.97 last:115.94 vol:180 flags:1026 BID
RD	0	13:44:51.253	test_trail (GAZP,H1)	2026.10.30 13:44:51.14 bid:115.95 ask:115.97 last:115.95 vol:1 flags:1112 SELL LAST VOL
CE	0	13:44:51.443	test_trail (GAZP,H1)	2026.10.30 13:44:51.73 bid:115.95 ask:115.96 last:115.95 vol:1 flags:1028 ASK
MD	0	13:44:51.534	test_trail (GAZP,H1)	2026.10.30 13:44:51.311 bid:115.95 ask:115.96 last:115.98 vol:116 flags:1080 BUY LAST VOL
CI	0	13:44:51.539	test_trail (GAZP,H1)	2026.10.30 13:44:51.311 bid:115.95 ask:115.97 last:115.98 vol:116 flags:1028 ASK
IH	0	13:44:51.571	test_trail (GAZP,H1)	2026.10.30 13:44:51.321 bid:115.95 ask:115.98 last:115.98 vol:116 flags:1028 ASK
LJ	0	13:44:51.653	test_trail (GAZP,H1)	2026.10.30 13:44:51.360 bid:115.96 ask:115.98 last:115.98 vol:116 flags:1026 BID
LK	0	13:44:52.431	test_trail (GAZP,H1)	2026.10.30 13:44:52.206 bid:115.96 ask:115.98 last:115.96 vol:1 flags:1112 SELL LAST VOL
LH	0	13:44:52.434	test_trail (GAZP,H1)	2026.10.30 13:44:52.206 bid:115.96 ask:115.98 last:115.95 vol:14 flags:1112 SELL LAST VOL
GG	0	13:44:52.448	test_trail (GAZP,H1)	2026.10.30 13:44:52.206 bid:115.95 ask:115.97 last:115.95 vol:14 flags:1030 BID ASK
FI	0	13:44:52.556	test_trail (GAZP,H1)	2026.10.30 13:44:52.268 bid:115.95 ask:115.98 last:115.95 vol:14 flags:1028 ASK
CN	0	13:44:53.884	test_trail (GAZP,H1)	2026.10.30 13:44:53.406 bid:115.95 ask:115.97 last:115.95 vol:14 flags:1028 ASK
FO	0	13:44:54.320	test_trail (GAZP,H1)	2026.10.30 13:44:53.738 bid:115.95 ask:115.98 last:115.95 vol:14 flags:1028 ASK
JL	0	13:44:54.549	test_trail (GAZP,H1)	2026.10.30 13:44:54.180 bid:115.95 ask:115.97 last:115.95 vol:14 flags:1028 ASK
IQ	0	13:44:55.301	test_trail (GAZP,H1)	2026.10.30 13:44:55.68 bid:115.95 ask:115.97 last:115.97 vol:1 flags:1080 BUY LAST VOL
MO	0	13:44:57.217	test_trail (GAZP,H1)	2026.10.30 13:44:56.986 bid:115.95 ask:115.97 last:115.95 vol:1 flags:1112 SELL LAST VOL
EO	0	13:44:57.926	test_trail (GAZP,H1)	2026.10.30 13:44:57.696 bid:115.95 ask:115.97 last:115.95 vol:148 flags:1112 SELL LAST VOL
QO	0	13:44:58.058	test_trail (GAZP,H1)	2026.10.30 13:44:57.724 bid:115.94 ask:115.97 last:115.95 vol:148 flags:1026 BID
OP	0	13:44:58.923	test_trail (GAZP,H1)	2026.10.30 13:44:58.688 bid:115.94 ask:115.97 last:115.94 vol:1 flags:1112 SELL LAST VOL
KP	0	13:44:58.959	test_trail (GAZP,H1)	2026.10.30 13:44:58.708 bid:115.95 ask:115.96 last:115.94 vol:1 flags:1030 BID ASK
FQ	0	13:44:59.058	test_trail (GAZP,H1)	2026.10.30 13:44:58.837 bid:115.95 ask:115.97 last:115.94 vol:1 flags:1028 ASK
MN	0	13:44:59.154	test_trail (GAZP,H1)	2026.10.30 13:44:58.837 bid:115.94 ask:115.96 last:115.94 vol:1 flags:1030 BID ASK
JR	0	13:44:59.180	test_trail (GAZP,H1)	2026.10.30 13:44:58.933 bid:115.95 ask:115.96 last:115.94 vol:1 flags:1026 BID
KL	0	13:44:59.250	test_trail (GAZP,H1)	2026.10.30 13:44:58.958 bid:115.94 ask:115.97 last:115.94 vol:1 flags:1030 BID ASK
NF	0	13:45:01.361	test_trail (GAZP,H1)	2026.10.30 13:45:01.62 bid:115.94 ask:115.96 last:115.94 vol:1 flags:1028 ASK
IK	0	13:45:01.436	test_trail (GAZP,H1)	2026.10.30 13:45:01.208 bid:115.94 ask:115.96 last:115.97 vol:39 flags:1080 BUY LAST VOL
EG	0	13:45:01.457	test_trail (GAZP,H1)	2026.10.30 13:45:01.235 bid:115.94 ask:115.97 last:115.97 vol:39 flags:1028 ASK
DD	0	13:45:01.499	test_trail (GAZP,H1)	2026.10.30 13:45:01.235 bid:115.94 ask:115.96 last:115.97 vol:39 flags:1028 ASK
EK	0	13:45:01.747	test_trail (GAZP,H1)	2026.10.30 13:45:01.441 bid:115.95 ask:115.97 last:115.97 vol:39 flags:1030 BID ASK
NI	0	13:45:01.765	test_trail (GAZP,H1)	2026.10.30 13:45:01.539 bid:115.95 ask:115.97 last:115.97 vol:18 flags:1080 BUY LAST VOL
NJ	0	13:45:02.306	test_trail (GAZP,H1)	2026.10.30 13:45:02.73 bid:115.95 ask:115.97 last:115.98 vol:79 flags:1080 BUY LAST VOL
LJ	0	13:45:02.708	test_trail (GAZP,H1)	2026.10.30 13:45:02.480 bid:115.95 ask:115.97 last:115.97 vol:1 flags:1080 BUY LAST VOL
QG	0	13:45:05.023	test_trail (GAZP,H1)	2026.10.30 13:45:04.574 bid:115.95 ask:115.97 last:115.97 vol:1 flags:1026 BID
CI	0	13:45:05.197	test_trail (GAZP,H1)	2026.10.30 13:45:04.904 bid:115.95 ask:115.96 last:115.97 vol:1 flags:1028 ASK
MH	0	13:45:05.216	test_trail (GAZP,H1)	2026.10.30 13:45:04.974 bid:115.95 ask:115.97 last:115.97 vol:1 flags:1028 ASK
QH	0	13:45:05.420	test_trail (GAZP,H1)	2026.10.30 13:45:05.78 bid:115.95 ask:115.96 last:115.97 vol:1 flags:1028 ASK
GO	0	13:45:06.328	test_trail (GAZP,H1)	2026.10.30 13:45:06.95 bid:115.95 ask:115.96 last:115.95 vol:1 flags:1112 SELL LAST VOL
DR	0	13:45:08.914	test_trail (GAZP,H1)	2026.10.30 13:45:08.664 bid:115.95 ask:115.96 last:115.96 vol:19 flags:1080 BUY LAST VOL
QQ	0	13:45:09.480	test_trail (GAZP,H1)	2026.10.30 13:45:09.246 bid:115.95 ask:115.96 last:115.96 vol:1 flags:1080 BUY LAST VOL
HQ	0	13:45:11.684	test_trail (GAZP,H1)	2026.10.30 13:45:11.456 bid:115.95 ask:115.96 last:115.97 vol:183 flags:1080 BUY LAST VOL
RJ	0	13:45:11.700	test_trail (GAZP,H1)	2026.10.30 13:45:11.456 bid:115.95 ask:115.97 last:115.97 vol:183 flags:1028 ASK
EL	0	13:45:12.999	test_trail (GAZP,H1)	2026.10.30 13:45:12.762 bid:115.95 ask:115.97 last:115.95 vol:1 flags:1112 SELL LAST VOL
EL	0	13:45:14.609	test_trail (GAZP,H1)	2026.10.30 13:45:14.377 bid:115.95 ask:115.97 last:115.95 vol:5 flags:1112 SELL LAST VOL
GL	0	13:45:15.339	test_trail (GAZP,H1)	2026.10.30 13:45:14.429 bid:115.96 ask:115.97 last:115.95 vol:5 flags:1026 BID
GS	0	13:45:16.265	test_trail (GAZP,H1)	2026.10.30 13:45:16.39 bid:115.96 ask:115.97 last:115.97 vol:304 flags:1080 BUY LAST VOL
DP	0	13:45:16.645	test_trail (GAZP,H1)	2026.10.30 13:45:16.414 bid:115.96 ask:115.97 last:115.97 vol:1 flags:1080 BUY LAST VOL
OP	0	13:45:16.780	test_trail (GAZP,H1)	2026.10.30 13:45:16.547 bid:115.96 ask:115.97 last:115.97 vol:300 flags:1080 BUY LAST VOL
HP	0	13:45:17.496	test_trail (GAZP,H1)	2026.10.30 13:45:17.248 bid:115.96 ask:115.97 last:115.97 vol:2 flags:1080 BUY LAST VOL
DM	0	13:45:17.949	test_trail (GAZP,H1)	2026.10.30 13:45:17.713 bid:115.96 ask:115.97 last:115.96 vol:100 flags:1112 SELL LAST VOL
GQ	0	13:45:18.569	test_trail (GAZP,H1)	2026.10.30 13:45:18.324 bid:115.96 ask:115.97 last:115.97 vol:7 flags:1080 BUY LAST VOL
KR	0	13:45:19.660	test_trail (GAZP,H1)	2026.10.30 13:45:19.421 bid:115.96 ask:115.97 last:115.97 vol:21 flags:1080 BUY LAST VOL
GP	0	13:45:19.666	test_trail (GAZP,H1)	2026.10.30 13:45:19.421 bid:115.98 ask:115.99 last:115.97 vol:21 flags:1030 BID ASK
HM	0	13:45:19.981	test_trail (GAZP,H1)	2026.10.30 13:45:19.748 bid:115.98 ask:115.99 last:115.98 vol:1 flags:1112 SELL LAST VOL
GM	0	13:45:19.986	test_trail (GAZP,H1)	2026.10.30 13:45:19.758 bid:115.98 ask:115.99 last:115.98 vol:4 flags:1112 SELL LAST VOL
DQ	0	13:45:22.688	test_trail (GAZP,H1)	2026.10.30 13:45:22.454 bid:115.98 ask:115.99 last:115.99 vol:2 flags:1080 BUY LAST VOL
KQ	0	13:45:22.713	test_trail (GAZP,H1)	2026.10.30 13:45:22.480 bid:115.98 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
DR	0	13:45:27.664	test_trail (GAZP,H1)	2026.10.30 13:45:27.434 bid:115.98 ask:115.99 last:116.02 vol:16 flags:1080 BUY LAST VOL
GP	0	13:45:27.679	test_trail (GAZP,H1)	2026.10.30 13:45:27.455 bid:115.99 ask:116.02 last:116.02 vol:16 flags:1030 BID ASK
EM	0	13:45:27.713	test_trail (GAZP,H1)	2026.10.30 13:45:27.468 bid:116.0 ask:116.02 last:116.02 vol:16 flags:1026 BID
EM	0	13:45:28.229	test_trail (GAZP,H1)	2026.10.30 13:45:27.987 bid:116.0 ask:116.02 last:116.0 vol:80 flags:1112 SELL LAST VOL
ON	0	13:45:29.552	test_trail (GAZP,H1)	2026.10.30 13:45:28.590 bid:116.01 ask:116.02 last:116.0 vol:80 flags:1026 BID
NR	0	13:45:29.797	test_trail (GAZP,H1)	2026.10.30 13:45:29.556 bid:116.01 ask:116.02 last:116.02 vol:1 flags:1080 BUY LAST VOL
KL	0	13:45:30.337	test_trail (GAZP,H1)	2026.10.30 13:45:30.93 bid:116.01 ask:116.02 last:116.01 vol:1 flags:1112 SELL LAST VOL
OR	0	13:45:30.500	test_trail (GAZP,H1)	2026.10.30 13:45:30.269 bid:116.01 ask:116.02 last:116.02 vol:1 flags:1080 BUY LAST VOL
HQ	0	13:45:30.963	test_trail (GAZP,H1)	2026.10.30 13:45:30.732 bid:116.01 ask:116.02 last:116.06 vol:97 flags:1080 BUY LAST VOL
GS	0	13:45:30.975	test_trail (GAZP,H1)	2026.10.30 13:45:30.732 bid:116.02 ask:116.05 last:116.06 vol:97 flags:1030 BID ASK
CS	0	13:45:30.984	test_trail (GAZP,H1)	2026.10.30 13:45:30.753 bid:116.05 ask:116.07 last:116.06 vol:97 flags:1030 BID ASK
JS	0	13:45:31.044	test_trail (GAZP,H1)	2026.10.30 13:45:30.812 bid:116.05 ask:116.07 last:116.05 vol:20 flags:1112 SELL LAST VOL
OS	0	13:45:31.145	test_trail (GAZP,H1)	2026.10.30 13:45:30.869 bid:116.06 ask:116.07 last:116.05 vol:20 flags:1026 BID
GS	0	13:45:31.262	test_trail (GAZP,H1)	2026.10.30 13:45:30.961 bid:116.06 ask:116.08 last:116.05 vol:20 flags:1028 ASK
KQ	0	13:45:31.661	test_trail (GAZP,H1)	2026.10.30 13:45:31.386 bid:116.07 ask:116.08 last:116.05 vol:20 flags:1026 BID
FN	0	13:45:32.440	test_trail (GAZP,H1)	2026.10.30 13:45:32.211 bid:116.07 ask:116.08 last:116.09 vol:180 flags:1080 BUY LAST VOL
DN	0	13:45:32.455	test_trail (GAZP,H1)	2026.10.30 13:45:32.211 bid:116.08 ask:116.1 last:116.09 vol:180 flags:1030 BID ASK
FR	0	13:45:32.465	test_trail (GAZP,H1)	2026.10.30 13:45:32.234 bid:116.08 ask:116.09 last:116.09 vol:180 flags:1028 ASK
RG	0	13:45:32.664	test_trail (GAZP,H1)	2026.10.30 13:45:32.439 bid:116.08 ask:116.09 last:116.08 vol:60 flags:1112 SELL LAST VOL
QJ	0	13:45:32.908	test_trail (GAZP,H1)	2026.10.30 13:45:32.682 bid:116.08 ask:116.09 last:116.09 vol:52 flags:1080 BUY LAST VOL
LL	0	13:45:32.915	test_trail (GAZP,H1)	2026.10.30 13:45:32.682 bid:116.09 ask:116.1 last:116.09 vol:52 flags:1030 BID ASK
EG	0	13:45:33.988	test_trail (GAZP,H1)	2026.10.30 13:45:33.754 bid:116.09 ask:116.1 last:116.05 vol:240 flags:1112 SELL LAST VOL
RG	0	13:45:33.992	test_trail (GAZP,H1)	2026.10.30 13:45:33.754 bid:116.09 ask:116.1 last:116.05 vol:509 flags:1112 SELL LAST VOL
OK	0	13:45:34.005	test_trail (GAZP,H1)	2026.10.30 13:45:33.754 bid:116.04 ask:116.05 last:116.05 vol:509 flags:1030 BID ASK
QH	0	13:45:34.245	test_trail (GAZP,H1)	2026.10.30 13:45:34.14 bid:116.03 ask:116.04 last:116.05 vol:509 flags:1030 BID ASK
LG	0	13:45:37.939	test_trail (GAZP,H1)	2026.10.30 13:45:37.708 bid:116.03 ask:116.04 last:116.0 vol:156 flags:1112 SELL LAST VOL
PK	0	13:45:37.945	test_trail (GAZP,H1)	2026.10.30 13:45:37.708 bid:116.0 ask:116.02 last:116.0 vol:156 flags:1030 BID ASK
IK	0	13:45:37.999	test_trail (GAZP,H1)	2026.10.30 13:45:37.767 bid:116.0 ask:116.02 last:116.02 vol:1 flags:1080 BUY LAST VOL
EG	0	13:45:38.150	test_trail (GAZP,H1)	2026.10.30 13:45:37.922 bid:116.0 ask:116.03 last:116.02 vol:1 flags:1028 ASK
FD	0	13:45:39.018	test_trail (GAZP,H1)	2026.10.30 13:45:38.699 bid:116.0 ask:116.02 last:116.02 vol:1 flags:1028 ASK
IG	0	13:45:40.554	test_trail (GAZP,H1)	2026.10.30 13:45:40.321 bid:116.0 ask:116.02 last:116.02 vol:13 flags:1112 SELL LAST VOL
KG	0	13:45:40.690	test_trail (GAZP,H1)	2026.10.30 13:45:40.457 bid:116.0 ask:116.02 last:116.0 vol:1 flags:1112 SELL LAST VOL
MG	0	13:45:43.069	test_trail (GAZP,H1)	2026.10.30 13:45:42.838 bid:116.0 ask:116.02 last:116.0 vol:5 flags:1112 SELL LAST VOL
PE	0	13:45:45.272	test_trail (GAZP,H1)	2026.10.30 13:45:45.7 bid:116.0 ask:116.02 last:116.02 vol:10 flags:1080 BUY LAST VOL
KH	0	13:45:45.677	test_trail (GAZP,H1)	2 2026.10.22 13:38:22.168 entry:OUT type:buy->sell sl:110.68 close price:110.67 slippage:-0.01
QE	0	13:45:45.677	test_trail (GAZP,H1)	4 2026.10.22 13:50:16.412 entry:OUT type:buy->sell sl:110.78 close price:110.78 slippage:0.00
PE	0	13:45:45.677	test_trail (GAZP,H1)	6 2026.10.22 14:07:20.155 entry:OUT type:buy->sell sl:110.8 close price:110.81 slippage:+0.01
ME	0	13:45:45.677	test_trail (GAZP,H1)	8 2026.10.22 14:13:46.861 entry:OUT type:buy->sell sl:110.93 close price:110.91 slippage:-0.02
LG	0	13:45:45.677	test_trail (GAZP,H1)	10 2026.10.22 14:17:51.73 entry:OUT type:buy->sell sl:110.71 close price:110.71 slippage:0.00
IG	0	13:45:45.677	test_trail (GAZP,H1)	12 2026.10.22 14:20:16.980 entry:OUT type:buy->sell sl:110.64 close price:110.63 slippage:-0.01
GS	0	13:45:45.677	test_trail (GAZP,H1)	14 2026.10.22 14:23:57.636 entry:OUT type:buy->sell sl:110.7 close price:110.72 slippage:+0.02
NS	0	13:45:45.678	test_trail (GAZP,H1)	16 2026.10.22 14:26:01.538 entry:OUT type:buy->sell sl:110.76 close price:110.76 slippage:0.00
NR	0	13:45:45.678	test_trail (GAZP,H1)	18 2026.10.22 14:45:02.962 entry:OUT type:buy->sell sl:110.79 close price:110.75 slippage:-0.04
JQ	0	13:45:45.678	test_trail (GAZP,H1)	20 2026.10.22 14:46:18.557 entry:OUT type:buy->sell sl:110.55 close price:110.55 slippage:0.00
DL	0	13:45:45.678	test_trail (GAZP,H1)	22 2026.10.22 14:54:05.498 entry:OUT type:buy->sell sl:110.74 close price:110.71 slippage:-0.03
JN	0	13:45:45.678	test_trail (GAZP,H1)	24 2026.10.22 15:02:14.34 entry:OUT type:buy->sell sl:111.06 close price:111.03 slippage:-0.03
CN	0	13:45:45.678	test_trail (GAZP,H1)	26 2026.10.22 15:07:10.164 entry:OUT type:buy->sell sl:111.03 close price:111.04 slippage:+0.01
QM	0	13:45:45.678	test_trail (GAZP,H1)	28 2026.10.22 15:11:23.458 entry:OUT type:buy->sell sl:110.99 close price:110.99 slippage:0.00
KH	0	13:45:45.678	test_trail (GAZP,H1)	30 2026.10.22 15:22:09.320 entry:OUT type:buy->sell sl:110.93 close price:110.91 slippage:-0.02
CK	0	13:45:45.678	test_trail (GAZP,H1)	32 2026.10.22 16:02:23.593 entry:OUT type:buy->sell sl:110.76 close price:110.76 slippage:0.00
EJ	0	13:45:45.678	test_trail (GAZP,H1)	34 2026.10.22 16:21:24.720 entry:OUT type:buy->sell sl:110.9 close price:110.88 slippage:-0.02
RK	0	13:45:45.678	test_trail (GAZP,H1)	37 2026.10.22 17:06:27.954 entry:OUT type:buy->sell sl:0.0 close price:110.55 slippage:0.00
KK	0	13:45:45.678	test_trail (GAZP,H1)	39 2026.10.22 17:20:35.368 entry:OUT type:sell->buy sl:110.57 close price:110.58 slippage:-0.01
NF	0	13:45:45.678	test_trail (GAZP,H1)	41 2026.10.22 17:34:43.116 entry:OUT type:sell->buy sl:110.54 close price:110.54 slippage:0.00
CG	0	13:45:45.678	test_trail (GAZP,H1)	43 2026.10.22 17:38:03.265 entry:OUT type:sell->buy sl:110.61 close price:110.61 slippage:0.00
QE	0	13:45:45.678	test_trail (GAZP,H1)	45 2026.10.22 17:51:39.617 entry:OUT type:sell->buy sl:110.4 close price:110.41 slippage:-0.01
LF	0	13:45:45.678	test_trail (GAZP,H1)	47 2026.10.22 17:55:10.136 entry:OUT type:sell->buy sl:110.44 close price:110.43 slippage:+0.01
JG	0	13:45:45.678	test_trail (GAZP,H1)	49 2026.10.22 17:58:13.461 entry:OUT type:sell->buy sl:110.38 close price:110.42 slippage:-0.04
JP	0	13:45:45.678	test_trail (GAZP,H1)	51 2026.10.22 18:01:45.489 entry:OUT type:sell->buy sl:110.17 close price:110.16 slippage:+0.01
MQ	0	13:45:45.678	test_trail (GAZP,H1)	53 2026.10.22 18:44:14.168 entry:OUT type:buy->sell sl:110.25 close price:110.37 slippage:+0.12
LS	0	13:45:45.678	test_trail (GAZP,H1)	55 2026.10.22 18:51:10.207 entry:OUT type:buy->sell sl:0.0 close price:110.51 slippage:0.00
CQ	0	13:45:45.678	test_trail (GAZP,H1)	58 2026.10.27 08:07:13.595 entry:OUT type:sell->buy sl:114.5 close price:114.5 slippage:0.00
FM	0	13:45:45.678	test_trail (GAZP,H1)	60 2026.10.27 08:14:02.72 entry:OUT type:sell->buy sl:114.6 close price:114.6 slippage:0.00
GO	0	13:45:45.678	test_trail (GAZP,H1)	62 2026.10.27 11:58:51.321 entry:OUT type:sell->buy sl:114.8 close price:114.78 slippage:+0.02
MM	0	13:45:45.678	test_trail (GAZP,H1)	64 2026.10.27 12:00:02.656 entry:OUT type:sell->buy sl:114.84 close price:114.99 slippage:-0.15
QM	0	13:45:45.678	test_trail (GAZP,H1)	66 2026.10.27 12:00:30.676 entry:OUT type:sell->buy sl:115.2 close price:115.19 slippage:+0.01
IO	0	13:45:45.678	test_trail (GAZP,H1)	68 2026.10.27 12:01:29.528 entry:OUT type:sell->buy sl:115.14 close price:115.19 slippage:-0.05
KK	0	13:45:45.678	test_trail (GAZP,H1)	70 2026.10.27 12:02:09.185 entry:OUT type:sell->buy sl:115.2 close price:115.19 slippage:+0.01
LJ	0	13:45:45.678	test_trail (GAZP,H1)	72 2026.10.27 12:07:07.197 entry:OUT type:sell->buy sl:115.4 close price:115.42 slippage:-0.02
DI	0	13:45:45.678	test_trail (GAZP,H1)	74 2026.10.27 12:08:36.439 entry:OUT type:sell->buy sl:116.0 close price:116.15 slippage:-0.15
LH	0	13:45:45.678	test_trail (GAZP,H1)	76 2026.10.27 12:09:21.505 entry:OUT type:sell->buy sl:116.5 close price:116.5 slippage:0.00
MI	0	13:45:45.678	test_trail (GAZP,H1)	78 2026.10.27 13:35:55.336 entry:OUT type:sell->buy sl:116.5 close price:116.5 slippage:0.00
FD	0	13:45:45.678	test_trail (GAZP,H1)	80 2026.10.27 13:35:56.983 entry:OUT type:sell->buy sl:116.7 close price:116.8 slippage:-0.10
JF	0	13:45:45.678	test_trail (GAZP,H1)	82 2026.10.27 13:39:28.529 entry:OUT type:sell->buy sl:117.0 close price:117.0 slippage:0.00
QG	0	13:45:45.678	test_trail (GAZP,H1)	84 2026.10.27 13:40:06.984 entry:OUT type:sell->buy sl:117.3 close price:117.3 slippage:0.00
JE	0	13:45:45.678	test_trail (GAZP,H1)	86 2026.10.27 13:41:48.705 entry:OUT type:sell->buy sl:117.7 close price:117.79 slippage:-0.09
GD	0	13:45:45.678	test_trail (GAZP,H1)	88 2026.10.27 13:42:12.493 entry:OUT type:sell->buy sl:117.9 close price:117.89 slippage:+0.01
CD	0	13:45:45.678	test_trail (GAZP,H1)	90 2026.10.27 13:43:08.811 entry:OUT type:sell->buy sl:117.8 close price:117.88 slippage:-0.08
JR	0	13:45:45.678	test_trail (GAZP,H1)	92 2026.10.27 14:39:02.376 entry:OUT type:sell->buy sl:118.2 close price:118.2 slippage:0.00
IR	0	13:45:45.678	test_trail (GAZP,H1)	94 2026.10.27 14:42:28.449 entry:OUT type:sell->buy sl:118.5 close price:118.49 slippage:+0.01
IR	0	13:45:45.678	test_trail (GAZP,H1)	96 2026.10.27 14:44:24.324 entry:OUT type:sell->buy sl:118.49 close price:118.58 slippage:-0.09
PP	0	13:45:45.678	test_trail (GAZP,H1)	98 2026.10.27 15:22:28.645 entry:OUT type:sell->buy sl:118.8 close price:118.78 slippage:+0.02
GO	0	13:45:45.678	test_trail (GAZP,H1)	101 2026.10.28 08:04:46.401 entry:OUT type:sell->buy sl:117.91 close price:117.93 slippage:-0.02
GL	0	13:45:45.678	test_trail (GAZP,H1)	103 2026.10.28 08:08:15.336 entry:OUT type:sell->buy sl:118.1 close price:118.1 slippage:0.00
KN	0	13:45:45.678	test_trail (GAZP,H1)	105 2026.10.28 08:52:04.578 entry:OUT type:sell->buy sl:118.3 close price:118.35 slippage:-0.05
LL	0	13:45:45.678	test_trail (GAZP,H1)	107 2026.10.28 09:24:02.791 entry:OUT type:sell->buy sl:118.45 close price:118.47 slippage:-0.02
RH	0	13:45:45.678	test_trail (GAZP,H1)	109 2026.10.28 09:24:50.636 entry:OUT type:sell->buy sl:118.6 close price:118.57 slippage:+0.03
QI	0	13:45:45.678	test_trail (GAZP,H1)	112 2026.10.29 08:32:13.292 entry:OUT type:sell->buy sl:116.99 close price:117.0 slippage:-0.01
MK	0	13:45:45.678	test_trail (GAZP,H1)	OnTrade total:114 slippageSum = -0.78 slippageSumPositive = +0.29 slippageSumNegative = -1.07
LI	0	13:46:39.430	test_trail (GAZP,H1)	2026.10.30 13:46:39.191 bid:116.07 ask:116.08 last:116.07 vol:1 flags:1112 SELL LAST VOL
LK	0	13:46:39.665	test_trail (GAZP,H1)	2026.10.30 13:46:39.435 bid:116.07 ask:116.08 last:116.07 vol:71 flags:1112 SELL LAST VOL
FF	0	13:46:41.182	test_trail (GAZP,H1)	2026.10.30 13:46:40.951 bid:116.07 ask:116.08 last:116.08 vol:36 flags:1080 BUY LAST VOL
KH	0	13:46:41.928	test_trail (GAZP,H1)	2026.10.30 13:46:41.689 bid:116.07 ask:116.08 last:116.07 vol:2 flags:1112 SELL LAST VOL
EH	0	13:46:42.235	test_trail (GAZP,H1)	2026.10.30 13:46:42.7 bid:116.07 ask:116.08 last:116.07 vol:1 flags:1112 SELL LAST VOL
OK	0	13:46:42.647	test_trail (GAZP,H1)	2026.10.30 13:46:42.414 bid:116.07 ask:116.08 last:116.07 vol:71 flags:1112 SELL LAST VOL
RH	0	13:46:44.046	test_trail (GAZP,H1)	2026.10.30 13:46:43.812 bid:116.07 ask:116.08 last:116.07 vol:3 flags:1112 SELL LAST VOL
OE	0	13:46:44.695	test_trail (GAZP,H1)	2026.10.30 13:46:44.463 bid:116.07 ask:116.08 last:116.14 vol:300 flags:1080 BUY LAST VOL
JG	0	13:46:44.703	test_trail (GAZP,H1)	2026.10.30 13:46:44.464 bid:116.07 ask:116.08 last:116.14 vol:168 flags:1112 SELL LAST VOL
DH	0	13:46:44.703	test_trail (GAZP,H1)	2026.10.30 13:46:44.464 bid:116.14 ask:116.15 last:116.14 vol:168 flags:1030 BID ASK
ND	0	13:46:46.344	test_trail (GAZP,H1)	2026.10.30 13:46:46.108 bid:116.14 ask:116.15 last:116.14 vol:14 flags:1112 SELL LAST VOL
OK	0	13:46:47.195	test_trail (GAZP,H1)	2026.10.30 13:46:46.946 bid:116.12 ask:116.13 last:116.14 vol:14 flags:1030 BID ASK
IG	0	13:46:48.237	test_trail (GAZP,H1)	2026.10.30 13:46:47.834 bid:116.1 ask:116.12 last:116.14 vol:14 flags:1030 BID ASK
RI	0	13:46:48.462	test_trail (GAZP,H1)	2026.10.30 13:46:48.242 bid:116.1 ask:116.11 last:116.14 vol:14 flags:1028 ASK
GG	0	13:46:49.811	test_trail (GAZP,H1)	2026.10.30 13:46:49.575 bid:116.1 ask:116.11 last:116.11 vol:8 flags:1080 BUY LAST VOL
LG	0	13:46:49.811	test_trail (GAZP,H1)	2026.10.30 13:46:49.575 bid:116.1 ask:116.11 last:116.13 vol:18 flags:1080 BUY LAST VOL
DF	0	13:46:49.816	test_trail (GAZP,H1)	2026.10.30 13:46:49.575 bid:116.11 ask:116.13 last:116.13 vol:18 flags:1030 BID ASK
DG	0	13:46:50.099	test_trail (GAZP,H1)	2026.10.30 13:46:49.864 bid:116.11 ask:116.13 last:116.13 vol:7 flags:1080 BUY LAST VOL
NK	0	13:46:50.474	test_trail (GAZP,H1)	2026.10.30 13:46:50.253 bid:116.11 ask:116.12 last:116.13 vol:7 flags:1028 ASK
FG	0	13:46:50.478	test_trail (GAZP,H1)	2026.10.30 13:46:50.253 bid:116.1 ask:116.13 last:116.13 vol:7 flags:1030 BID ASK
LL	0	13:46:50.555	test_trail (GAZP,H1)	2026.10.30 13:46:50.333 bid:116.11 ask:116.13 last:116.13 vol:7 flags:1026 BID
KQ	0	13:46:50.652	test_trail (GAZP,H1)	2026.10.30 13:46:50.402 bid:116.1 ask:116.12 last:116.13 vol:7 flags:1030 BID ASK
DL	0	13:46:50.663	test_trail (GAZP,H1)	2026.10.30 13:46:50.431 bid:116.1 ask:116.13 last:116.13 vol:7 flags:1028 ASK
GO	0	13:46:50.674	test_trail (GAZP,H1)	2026.10.30 13:46:50.443 bid:116.12 ask:116.13 last:116.13 vol:7 flags:1026 BID
JP	0	13:46:55.117	test_trail (GAZP,H1)	2026.10.30 13:46:54.886 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
KM	0	13:46:56.622	test_trail (GAZP,H1)	2026.10.30 13:46:56.387 bid:116.12 ask:116.13 last:116.14 vol:103 flags:1080 BUY LAST VOL
PO	0	13:46:56.631	test_trail (GAZP,H1)	2026.10.30 13:46:56.387 bid:116.13 ask:116.15 last:116.14 vol:103 flags:1030 BID ASK
LM	0	13:46:57.626	test_trail (GAZP,H1)	2026.10.30 13:46:57.397 bid:116.13 ask:116.15 last:116.15 vol:2 flags:1080 BUY LAST VOL
GP	0	13:46:57.675	test_trail (GAZP,H1)	2026.10.30 13:46:57.425 bid:116.14 ask:116.15 last:116.15 vol:2 flags:1026 BID
RL	0	13:46:57.712	test_trail (GAZP,H1)	2026.10.30 13:46:57.479 bid:116.14 ask:116.15 last:116.15 vol:150 flags:1080 BUY LAST VOL
FR	0	13:46:57.945	test_trail (GAZP,H1)	2026.10.30 13:46:57.708 bid:116.14 ask:116.15 last:116.14 vol:24 flags:1112 SELL LAST VOL
OS	0	13:46:58.324	test_trail (GAZP,H1)	2026.10.30 13:46:57.764 bid:116.14 ask:116.16 last:116.14 vol:24 flags:1028 ASK
RQ	0	13:46:58.337	test_trail (GAZP,H1)	2026.10.30 13:46:58.103 bid:116.15 ask:116.16 last:116.14 vol:24 flags:1026 BID
LP	0	13:46:58.440	test_trail (GAZP,H1)	2026.10.30 13:46:58.200 bid:116.14 ask:116.16 last:116.14 vol:24 flags:1026 BID
PI	0	13:46:58.887	test_trail (GAZP,H1)	2026.10.30 13:46:58.655 bid:116.14 ask:116.16 last:116.16 vol:100 flags:1080 BUY LAST VOL
HD	0	13:46:58.899	test_trail (GAZP,H1)	2026.10.30 13:46:58.655 bid:116.15 ask:116.16 last:116.16 vol:100 flags:1026 BID
JD	0	13:46:59.025	test_trail (GAZP,H1)	2026.10.30 13:46:58.702 bid:116.14 ask:116.16 last:116.16 vol:100 flags:1026 BID
KH	0	13:46:59.368	test_trail (GAZP,H1)	2026.10.30 13:46:59.133 bid:116.14 ask:116.16 last:116.16 vol:1 flags:1080 BUY LAST VOL
GE	0	13:46:59.688	test_trail (GAZP,H1)	2026.10.30 13:46:59.360 bid:116.15 ask:116.16 last:116.16 vol:1 flags:1026 BID
NH	0	13:46:59.837	test_trail (GAZP,H1)	2026.10.30 13:46:59.602 bid:116.15 ask:116.16 last:116.16 vol:27 flags:1080 BUY LAST VOL
PF	0	13:46:59.907	test_trail (GAZP,H1)	2026.10.30 13:46:59.675 bid:116.15 ask:116.16 last:116.15 vol:2 flags:1112 SELL LAST VOL
OE	0	13:46:59.911	test_trail (GAZP,H1)	2026.10.30 13:46:59.675 bid:116.15 ask:116.16 last:116.14 vol:12 flags:1112 SELL LAST VOL
JF	0	13:46:59.937	test_trail (GAZP,H1)	2026.10.30 13:46:59.706 bid:116.15 ask:116.16 last:116.13 vol:266 flags:1112 SELL LAST VOL
HI	0	13:46:59.950	test_trail (GAZP,H1)	2026.10.30 13:46:59.718 bid:116.12 ask:116.15 last:116.13 vol:266 flags:1030 BID ASK
EF	0	13:47:00.054	test_trail (GAZP,H1)	2026.10.30 13:46:59.819 bid:116.13 ask:116.15 last:116.13 vol:266 flags:1026 BID
JE	0	13:47:00.331	test_trail (GAZP,H1)	2026.10.30 13:47:00.65 bid:116.13 ask:116.14 last:116.13 vol:266 flags:1028 ASK
PG	0	13:47:00.875	test_trail (GAZP,H1)	2026.10.30 13:47:00.310 bid:116.12 ask:116.13 last:116.13 vol:266 flags:1030 BID ASK
DE	0	13:47:01.169	test_trail (GAZP,H1)	2026.10.30 13:47:00.930 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
FI	0	13:47:01.323	test_trail (GAZP,H1)	2026.10.30 13:47:00.988 bid:116.12 ask:116.14 last:116.13 vol:1 flags:1028 ASK
NG	0	13:47:03.663	test_trail (GAZP,H1)	2026.10.30 13:47:03.427 bid:116.12 ask:116.14 last:116.18 vol:17 flags:1080 BUY LAST VOL
RE	0	13:47:03.669	test_trail (GAZP,H1)	2026.10.30 13:47:03.447 bid:116.13 ask:116.17 last:116.18 vol:17 flags:1030 BID ASK
QI	0	13:47:03.678	test_trail (GAZP,H1)	2026.10.30 13:47:03.447 bid:116.14 ask:116.17 last:116.18 vol:17 flags:1026 BID
HF	0	13:47:05.684	test_trail (GAZP,H1)	2026.10.30 13:47:05.457 bid:116.14 ask:116.17 last:116.17 vol:2 flags:1080 BUY LAST VOL
MJ	0	13:47:06.387	test_trail (GAZP,H1)	2026.10.30 13:47:05.896 bid:116.14 ask:116.16 last:116.17 vol:2 flags:1028 ASK
HM	0	13:47:06.407	test_trail (GAZP,H1)	2026.10.30 13:47:06.166 bid:116.14 ask:116.15 last:116.17 vol:2 flags:1028 ASK
EM	0	13:47:06.448	test_trail (GAZP,H1)	2026.10.30 13:47:06.220 bid:116.13 ask:116.15 last:116.17 vol:2 flags:1026 BID
LS	0	13:47:07.663	test_trail (GAZP,H1)	2026.10.30 13:47:07.423 bid:116.13 ask:116.15 last:116.15 vol:191 flags:1080 BUY LAST VOL
CR	0	13:47:07.665	test_trail (GAZP,H1)	2026.10.30 13:47:07.423 bid:116.15 ask:116.17 last:116.17 vol:66 flags:1030 BID ASK
DM	0	13:47:07.735	test_trail (GAZP,H1)	2026.10.30 13:47:07.502 bid:116.14 ask:116.17 last:116.17 vol:66 flags:1026 BID
QM	0	13:47:07.760	test_trail (GAZP,H1)	2026.10.30 13:47:07.526 bid:116.14 ask:116.16 last:116.17 vol:66 flags:1028 ASK
HM	0	13:47:07.799	test_trail (GAZP,H1)	2026.10.30 13:47:07.574 bid:116.14 ask:116.16 last:116.16 vol:1 flags:1080 BUY LAST VOL
MQ	0	13:47:08.346	test_trail (GAZP,H1)	2026.10.30 13:47:08.107 bid:116.14 ask:116.15 last:116.16 vol:1 flags:1028 ASK
LQ	0	13:47:08.349	test_trail (GAZP,H1)	2026.10.30 13:47:08.124 bid:116.13 ask:116.15 last:116.16 vol:1 flags:1026 BID
LS	0	13:47:09.980	test_trail (GAZP,H1)	2026.10.30 13:47:09.751 bid:116.13 ask:116.15 last:116.13 vol:1 flags:1112 SELL LAST VOL
LO	0	13:47:10.183	test_trail (GAZP,H1)	2026.10.30 13:47:09.956 bid:116.13 ask:116.15 last:116.15 vol:1 flags:1080 BUY LAST VOL
RO	0	13:47:12.271	test_trail (GAZP,H1)	2026.10.30 13:47:12.39 bid:116.13 ask:116.15 last:116.15 vol:10 flags:1080 BUY LAST VOL
MQ	0	13:47:13.515	test_trail (GAZP,H1)	2026.10.30 13:47:12.961 bid:116.14 ask:116.15 last:116.15 vol:10 flags:1026 BID
GS	0	13:47:13.848	test_trail (GAZP,H1)	2026.10.30 13:47:13.612 bid:116.14 ask:116.15 last:116.14 vol:1 flags:1112 SELL LAST VOL
HM	0	13:47:14.211	test_trail (GAZP,H1)	2026.10.30 13:47:13.978 bid:116.14 ask:116.15 last:116.15 vol:12 flags:1080 BUY LAST VOL
QN	0	13:47:15.768	test_trail (GAZP,H1)	2026.10.30 13:47:15.537 bid:116.14 ask:116.15 last:116.15 vol:5 flags:1080 BUY LAST VOL
HS	0	13:47:16.253	test_trail (GAZP,H1)	2026.10.30 13:47:16.19 bid:116.14 ask:116.15 last:116.12 vol:69 flags:1112 SELL LAST VOL
KL	0	13:47:16.255	test_trail (GAZP,H1)	2026.10.30 13:47:16.19 bid:116.12 ask:116.14 last:116.12 vol:69 flags:1030 BID ASK
II	0	13:47:17.423	test_trail (GAZP,H1)	2026.10.30 13:47:17.193 bid:116.12 ask:116.14 last:116.14 vol:5 flags:1080 BUY LAST VOL
NG	0	13:47:17.557	test_trail (GAZP,H1)	2026.10.30 13:47:17.327 bid:116.12 ask:116.14 last:116.11 vol:33 flags:1112 SELL LAST VOL
IL	0	13:47:17.568	test_trail (GAZP,H1)	2026.10.30 13:47:17.346 bid:116.1 ask:116.12 last:116.11 vol:33 flags:1030 BID ASK
EG	0	13:47:17.637	test_trail (GAZP,H1)	2026.10.30 13:47:17.401 bid:116.11 ask:116.12 last:116.11 vol:33 flags:1026 BID
KG	0	13:47:17.645	test_trail (GAZP,H1)	2026.10.30 13:47:17.416 bid:116.11 ask:116.13 last:116.11 vol:33 flags:1028 ASK
FF	0	13:47:17.661	test_trail (GAZP,H1)	2026.10.30 13:47:17.433 bid:116.11 ask:116.13 last:116.11 vol:2 flags:1112 SELL LAST VOL
LJ	0	13:47:17.760	test_trail (GAZP,H1)	2026.10.30 13:47:17.529 bid:116.1 ask:116.12 last:116.11 vol:2 flags:1030 BID ASK
CG	0	13:47:17.961	test_trail (GAZP,H1)	2026.10.30 13:47:17.730 bid:116.1 ask:116.12 last:116.09 vol:85 flags:1112 SELL LAST VOL
LI	0	13:47:18.076	test_trail (GAZP,H1)	2026.10.30 13:47:17.840 bid:116.1 ask:116.12 last:116.15 vol:188 flags:1080 BUY LAST VOL
GI	0	13:47:18.081	test_trail (GAZP,H1)	2026.10.30 13:47:17.840 bid:116.11 ask:116.14 last:116.15 vol:188 flags:1030 BID ASK
CF	0	13:47:18.325	test_trail (GAZP,H1)	2026.10.30 13:47:17.934 bid:116.11 ask:116.13 last:116.15 vol:188 flags:1028 ASK
EH	0	13:47:19.437	test_trail (GAZP,H1)	2026.10.30 13:47:19.208 bid:116.12 ask:116.13 last:116.15 vol:188 flags:1026 BID
GJ	0	13:47:21.772	test_trail (GAZP,H1)	2026.10.30 13:47:21.540 bid:116.12 ask:116.13 last:116.11 vol:91 flags:1112 SELL LAST VOL
FK	0	13:47:21.791	test_trail (GAZP,H1)	2026.10.30 13:47:21.554 bid:116.11 ask:116.13 last:116.11 vol:91 flags:1026 BID
DJ	0	13:47:23.265	test_trail (GAZP,H1)	2026.10.30 13:47:22.921 bid:116.12 ask:116.13 last:116.11 vol:91 flags:1026 BID
GJ	0	13:47:24.674	test_trail (GAZP,H1)	2026.10.30 13:47:24.433 bid:116.12 ask:116.13 last:116.12 vol:5 flags:1112 SELL LAST VOL
KG	0	13:47:25.841	test_trail (GAZP,H1)	2026.10.30 13:47:25.613 bid:116.12 ask:116.13 last:116.13 vol:4 flags:1080 BUY LAST VOL
LJ	0	13:47:26.550	test_trail (GAZP,H1)	2026.10.30 13:47:26.318 bid:116.12 ask:116.13 last:116.12 vol:5 flags:1112 SELL LAST VOL
EE	0	13:47:27.684	test_trail (GAZP,H1)	2026.10.30 13:47:27.306 bid:116.11 ask:116.12 last:116.12 vol:5 flags:1030 BID ASK
KH	0	13:47:27.735	test_trail (GAZP,H1)	2026.10.30 13:47:27.472 bid:116.1 ask:116.12 last:116.12 vol:5 flags:1026 BID
LN	0	13:47:27.872	test_trail (GAZP,H1)	2026.10.30 13:47:27.614 bid:116.1 ask:116.11 last:116.12 vol:5 flags:1028 ASK
DS	0	13:47:28.022	test_trail (GAZP,H1)	2026.10.30 13:47:27.783 bid:116.1 ask:116.11 last:116.11 vol:5 flags:1080 BUY LAST VOL
MO	0	13:47:28.026	test_trail (GAZP,H1)	2026.10.30 13:47:27.783 bid:116.1 ask:116.12 last:116.11 vol:5 flags:1028 ASK
KQ	0	13:47:28.244	test_trail (GAZP,H1)	2026.10.30 13:47:28.12 bid:116.1 ask:116.12 last:116.12 vol:15 flags:1080 BUY LAST VOL
HM	0	13:47:28.326	test_trail (GAZP,H1)	2026.10.30 13:47:28.88 bid:116.1 ask:116.11 last:116.12 vol:15 flags:1028 ASK
IM	0	13:47:30.221	test_trail (GAZP,H1)	2026.10.30 13:47:29.980 bid:116.1 ask:116.11 last:116.11 vol:36 flags:1080 BUY LAST VOL
NN	0	13:47:31.344	test_trail (GAZP,H1)	2026.10.30 13:47:31.112 bid:116.1 ask:116.11 last:116.11 vol:1 flags:1080 BUY LAST VOL
RN	0	13:47:31.795	test_trail (GAZP,H1)	2026.10.30 13:47:31.556 bid:116.1 ask:116.11 last:116.14 vol:406 flags:1080 BUY LAST VOL
OO	0	13:47:31.801	test_trail (GAZP,H1)	2026.10.30 13:47:31.556 bid:116.11 ask:116.13 last:116.14 vol:406 flags:1030 BID ASK
QQ	0	13:47:32.009	test_trail (GAZP,H1)	2026.10.30 13:47:31.749 bid:116.11 ask:116.12 last:116.14 vol:406 flags:1028 ASK
KL	0	13:47:33.241	test_trail (GAZP,H1)	2026.10.30 13:47:33.8 bid:116.11 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
GQ	0	13:47:34.818	test_trail (GAZP,H1)	2026.10.30 13:47:34.589 bid:116.11 ask:116.12 last:116.11 vol:2 flags:1112 SELL LAST VOL
GR	0	13:47:34.828	test_trail (GAZP,H1)	2026.10.30 13:47:34.589 bid:116.1 ask:116.12 last:116.11 vol:2 flags:1026 BID
PQ	0	13:47:34.915	test_trail (GAZP,H1)	2026.10.30 13:47:34.647 bid:116.1 ask:116.11 last:116.11 vol:2 flags:1028 ASK
KJ	0	13:47:35.702	test_trail (GAZP,H1)	2026.10.30 13:47:35.467 bid:116.1 ask:116.11 last:116.11 vol:1 flags:1080 BUY LAST VOL
MD	0	13:47:37.974	test_trail (GAZP,H1)	2026.10.30 13:47:37.726 bid:116.1 ask:116.11 last:116.09 vol:47 flags:1112 SELL LAST VOL
FJ	0	13:47:39.988	test_trail (GAZP,H1)	2026.10.30 13:47:39.752 bid:116.1 ask:116.11 last:116.11 vol:3 flags:1080 BUY LAST VOL
DJ	0	13:47:43.598	test_trail (GAZP,H1)	2026.10.30 13:47:43.359 bid:116.1 ask:116.11 last:116.11 vol:1 flags:1080 BUY LAST VOL
RD	0	13:47:48.949	test_trail (GAZP,H1)	2026.10.30 13:47:48.720 bid:116.09 ask:116.11 last:116.11 vol:1 flags:1026 BID
FH	0	13:47:50.203	test_trail (GAZP,H1)	2026.10.30 13:47:49.968 bid:116.09 ask:116.11 last:116.11 vol:2 flags:1080 BUY LAST VOL
EK	0	13:47:50.696	test_trail (GAZP,H1)	2026.10.30 13:47:50.463 bid:116.09 ask:116.11 last:116.12 vol:42 flags:1080 BUY LAST VOL
PJ	0	13:47:50.704	test_trail (GAZP,H1)	2026.10.30 13:47:50.463 bid:116.1 ask:116.12 last:116.12 vol:42 flags:1030 BID ASK
IF	0	13:47:50.880	test_trail (GAZP,H1)	2026.10.30 13:47:50.649 bid:116.1 ask:116.12 last:116.1 vol:2 flags:1112 SELL LAST VOL
RH	0	13:47:52.633	test_trail (GAZP,H1)	2026.10.30 13:47:52.400 bid:116.1 ask:116.12 last:116.12 vol:4 flags:1080 BUY LAST VOL
PF	0	13:47:52.743	test_trail (GAZP,H1)	2026.10.30 13:47:52.513 bid:116.1 ask:116.12 last:116.1 vol:1 flags:1112 SELL LAST VOL
OK	0	13:47:53.638	test_trail (GAZP,H1)	2026.10.30 13:47:53.400 bid:116.1 ask:116.12 last:116.12 vol:11 flags:1080 BUY LAST VOL
HE	0	13:47:53.681	test_trail (GAZP,H1)	2026.10.30 13:47:53.419 bid:116.11 ask:116.12 last:116.12 vol:11 flags:1026 BID
LE	0	13:47:53.761	test_trail (GAZP,H1)	2026.10.30 13:47:53.530 bid:116.11 ask:116.13 last:116.12 vol:11 flags:1028 ASK
GK	0	13:47:54.010	test_trail (GAZP,H1)	2026.10.30 13:47:53.745 bid:116.12 ask:116.13 last:116.12 vol:11 flags:1026 BID
FE	0	13:47:54.257	test_trail (GAZP,H1)	2026.10.30 13:47:53.989 bid:116.13 ask:116.14 last:116.12 vol:11 flags:1030 BID ASK
GG	0	13:47:55.359	test_trail (GAZP,H1)	2026.10.30 13:47:55.134 bid:116.13 ask:116.14 last:116.14 vol:3 flags:1080 BUY LAST VOL
KG	0	13:47:56.348	test_trail (GAZP,H1)	2026.10.30 13:47:56.80 bid:116.13 ask:116.14 last:116.14 vol:45 flags:1080 BUY LAST VOL
MI	0	13:47:57.702	test_trail (GAZP,H1)	2026.10.30 13:47:57.474 bid:116.13 ask:116.14 last:116.13 vol:47 flags:1112 SELL LAST VOL
EJ	0	13:47:57.962	test_trail (GAZP,H1)	2026.10.30 13:47:57.727 bid:116.13 ask:116.14 last:116.13 vol:28 flags:1112 SELL LAST VOL
GD	0	13:47:59.382	test_trail (GAZP,H1)	2026.10.30 13:47:59.152 bid:116.13 ask:116.14 last:116.14 vol:184 flags:1080 BUY LAST VOL
RD	0	13:48:00.909	test_trail (GAZP,H1)	2026.10.30 13:48:00.675 bid:116.13 ask:116.14 last:116.14 vol:1 flags:1080 BUY LAST VOL
PD	0	13:48:01.921	test_trail (GAZP,H1)	2026.10.30 13:48:01.693 bid:116.13 ask:116.14 last:116.14 vol:100 flags:1080 BUY LAST VOL
OD	0	13:48:03.440	test_trail (GAZP,H1)	2026.10.30 13:48:03.212 bid:116.13 ask:116.14 last:116.14 vol:704 flags:1080 BUY LAST VOL
MK	0	13:48:03.466	test_trail (GAZP,H1)	2026.10.30 13:48:03.216 bid:116.13 ask:116.14 last:116.13 vol:95 flags:1112 SELL LAST VOL
RF	0	13:48:08.019	test_trail (GAZP,H1)	2026.10.30 13:48:07.780 bid:116.13 ask:116.14 last:116.14 vol:10 flags:1080 BUY LAST VOL
HH	0	13:48:09.306	test_trail (GAZP,H1)	2026.10.30 13:48:09.69 bid:116.13 ask:116.14 last:116.13 vol:13 flags:1112 SELL LAST VOL
EH	0	13:48:09.313	test_trail (GAZP,H1)	2026.10.30 13:48:09.69 bid:116.12 ask:116.14 last:116.13 vol:13 flags:1026 BID
OI	0	13:48:12.536	test_trail (GAZP,H1)	2026.10.30 13:48:12.312 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1112 SELL LAST VOL
PD	0	13:48:13.562	test_trail (GAZP,H1)	2026.10.30 13:48:13.336 bid:116.12 ask:116.14 last:116.14 vol:1 flags:1080 BUY LAST VOL
HJ	0	13:48:14.159	test_trail (GAZP,H1)	2026.10.30 13:48:13.928 bid:116.12 ask:116.14 last:116.12 vol:65 flags:1112 SELL LAST VOL
CG	0	13:48:15.734	test_trail (GAZP,H1)	2026.10.30 13:48:15.502 bid:116.12 ask:116.14 last:116.14 vol:80 flags:1080 BUY LAST VOL
QE	0	13:48:15.836	test_trail (GAZP,H1)	2026.10.30 13:48:15.603 bid:116.12 ask:116.14 last:116.14 vol:326 flags:1080 BUY LAST VOL
KH	0	13:48:15.837	test_trail (GAZP,H1)	2026.10.30 13:48:15.603 bid:116.13 ask:116.14 last:116.14 vol:326 flags:1026 BID
DD	0	13:48:16.340	test_trail (GAZP,H1)	2026.10.30 13:48:16.111 bid:116.13 ask:116.14 last:116.14 vol:100 flags:1080 BUY LAST VOL
DJ	0	13:48:17.963	test_trail (GAZP,H1)	2026.10.30 13:48:17.731 bid:116.13 ask:116.14 last:116.13 vol:25 flags:1112 SELL LAST VOL
RD	0	13:48:19.562	test_trail (GAZP,H1)	2026.10.30 13:48:19.331 bid:116.13 ask:116.14 last:116.14 vol:1 flags:1080 BUY LAST VOL
QJ	0	13:48:19.729	test_trail (GAZP,H1)	2026.10.30 13:48:19.495 bid:116.13 ask:116.14 last:116.13 vol:10 flags:1112 SELL LAST VOL
IK	0	13:48:20.087	test_trail (GAZP,H1)	2026.10.30 13:48:19.858 bid:116.13 ask:116.14 last:116.13 vol:10 flags:1112 SELL LAST VOL
CE	0	13:48:20.443	test_trail (GAZP,H1)	2026.10.30 13:48:20.206 bid:116.13 ask:116.14 last:116.14 vol:1 flags:1080 BUY LAST VOL
HE	0	13:48:22.968	test_trail (GAZP,H1)	2026.10.30 13:48:22.735 bid:116.13 ask:116.14 last:116.14 vol:5 flags:1080 BUY LAST VOL
NK	0	13:48:25.276	test_trail (GAZP,H1)	2026.10.30 13:48:25.38 bid:116.13 ask:116.14 last:116.13 vol:145 flags:1112 SELL LAST VOL
GK	0	13:48:25.530	test_trail (GAZP,H1)	2026.10.30 13:48:25.294 bid:116.13 ask:116.14 last:116.13 vol:20 flags:1112 SELL LAST VOL
EK	0	13:48:25.533	test_trail (GAZP,H1)	2026.10.30 13:48:25.294 bid:116.12 ask:116.14 last:116.13 vol:20 flags:1026 BID
LK	0	13:48:26.476	test_trail (GAZP,H1)	2026.10.30 13:48:25.954 bid:116.12 ask:116.13 last:116.13 vol:20 flags:1028 ASK
QI	0	13:48:26.673	test_trail (GAZP,H1)	2026.10.30 13:48:26.443 bid:116.12 ask:116.13 last:116.12 vol:1200 flags:1112 SELL LAST VOL
RE	0	13:48:26.689	test_trail (GAZP,H1)	2026.10.30 13:48:26.443 bid:116.11 ask:116.12 last:116.12 vol:1200 flags:1030 BID ASK
FD	0	13:48:30.345	test_trail (GAZP,H1)	2026.10.30 13:48:30.123 bid:116.11 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
ED	0	13:48:30.405	test_trail (GAZP,H1)	2026.10.30 13:48:30.165 bid:116.11 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
ED	0	13:48:31.400	test_trail (GAZP,H1)	2026.10.30 13:48:31.171 bid:116.11 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
EI	0	13:48:31.880	test_trail (GAZP,H1)	2026.10.30 13:48:31.646 bid:116.11 ask:116.12 last:116.11 vol:7 flags:1112 SELL LAST VOL
CD	0	13:48:32.308	test_trail (GAZP,H1)	2026.10.30 13:48:32.71 bid:116.11 ask:116.12 last:116.12 vol:83 flags:1080 BUY LAST VOL
NK	0	13:48:32.724	test_trail (GAZP,H1)	2026.10.30 13:48:32.286 bid:116.11 ask:116.13 last:116.12 vol:83 flags:1028 ASK
QJ	0	13:48:34.174	test_trail (GAZP,H1)	2026.10.30 13:48:33.950 bid:116.11 ask:116.13 last:116.11 vol:1 flags:1112 SELL LAST VOL
CG	0	13:48:34.855	test_trail (GAZP,H1)	2026.10.30 13:48:34.618 bid:116.11 ask:116.13 last:116.13 vol:3 flags:1080 BUY LAST VOL
PI	0	13:48:35.512	test_trail (GAZP,H1)	2026.10.30 13:48:35.283 bid:116.11 ask:116.13 last:116.1 vol:632 flags:1112 SELL LAST VOL
DJ	0	13:48:35.520	test_trail (GAZP,H1)	2026.10.30 13:48:35.283 bid:116.1 ask:116.13 last:116.1 vol:632 flags:1026 BID
HG	0	13:48:35.536	test_trail (GAZP,H1)	2026.10.30 13:48:35.314 bid:116.11 ask:116.12 last:116.1 vol:632 flags:1030 BID ASK
PK	0	13:48:35.574	test_trail (GAZP,H1)	2026.10.30 13:48:35.339 bid:116.11 ask:116.12 last:116.11 vol:1 flags:1112 SELL LAST VOL
RH	0	13:48:37.062	test_trail (GAZP,H1)	2026.10.30 13:48:36.182 bid:116.1 ask:116.12 last:116.11 vol:1 flags:1026 BID
OS	0	13:48:37.655	test_trail (GAZP,H1)	2026.10.30 13:48:37.431 bid:116.1 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
KM	0	13:48:37.960	test_trail (GAZP,H1)	2026.10.30 13:48:37.730 bid:116.1 ask:116.12 last:116.09 vol:51 flags:1112 SELL LAST VOL
MN	0	13:48:37.968	test_trail (GAZP,H1)	2026.10.30 13:48:37.730 bid:116.09 ask:116.12 last:116.09 vol:51 flags:1026 BID
MN	0	13:48:38.071	test_trail (GAZP,H1)	2026.10.30 13:48:37.839 bid:116.1 ask:116.12 last:116.09 vol:51 flags:1026 BID
KL	0	13:48:38.136	test_trail (GAZP,H1)	2026.10.30 13:48:37.901 bid:116.09 ask:116.12 last:116.09 vol:51 flags:1026 BID
OS	0	13:48:38.251	test_trail (GAZP,H1)	2026.10.30 13:48:38.18 bid:116.1 ask:116.12 last:116.09 vol:51 flags:1026 BID
DQ	0	13:48:38.268	test_trail (GAZP,H1)	2026.10.30 13:48:38.31 bid:116.09 ask:116.12 last:116.09 vol:51 flags:1026 BID
PQ	0	13:48:38.336	test_trail (GAZP,H1)	2026.10.30 13:48:38.46 bid:116.1 ask:116.12 last:116.09 vol:51 flags:1026 BID
DP	0	13:48:38.345	test_trail (GAZP,H1)	2026.10.30 13:48:38.116 bid:116.09 ask:116.12 last:116.09 vol:51 flags:1026 BID
NF	0	13:48:38.372	test_trail (GAZP,H1)	2026.10.30 13:48:38.131 bid:116.09 ask:116.11 last:116.09 vol:51 flags:1028 ASK
IJ	0	13:48:38.471	test_trail (GAZP,H1)	2026.10.30 13:48:38.241 bid:116.1 ask:116.12 last:116.09 vol:51 flags:1030 BID ASK
NE	0	13:48:38.546	test_trail (GAZP,H1)	2026.10.30 13:48:38.311 bid:116.09 ask:116.12 last:116.09 vol:51 flags:1026 BID
HE	0	13:48:38.555	test_trail (GAZP,H1)	2026.10.30 13:48:38.325 bid:116.09 ask:116.11 last:116.09 vol:51 flags:1028 ASK
LH	0	13:48:39.108	test_trail (GAZP,H1)	2026.10.30 13:48:38.877 bid:116.09 ask:116.11 last:116.09 vol:1 flags:1112 SELL LAST VOL
FE	0	13:48:43.215	test_trail (GAZP,H1)	2026.10.30 13:48:42.985 bid:116.09 ask:116.11 last:116.11 vol:1 flags:1080 BUY LAST VOL
OJ	0	13:48:43.726	test_trail (GAZP,H1)	2026.10.30 13:48:43.334 bid:116.09 ask:116.1 last:116.11 vol:1 flags:1028 ASK
HJ	0	13:48:43.995	test_trail (GAZP,H1)	2026.10.30 13:48:43.767 bid:116.09 ask:116.1 last:116.09 vol:1 flags:1112 SELL LAST VOL
RH	0	13:48:44.032	test_trail (GAZP,H1)	2026.10.30 13:48:43.789 bid:116.09 ask:116.11 last:116.09 vol:1 flags:1028 ASK
QI	0	13:48:44.157	test_trail (GAZP,H1)	2026.10.30 13:48:43.935 bid:116.09 ask:116.11 last:116.09 vol:23 flags:1112 SELL LAST VOL
EG	0	13:48:46.453	test_trail (GAZP,H1)	2026.10.30 13:48:46.230 bid:116.09 ask:116.11 last:116.12 vol:1 flags:1080 BUY LAST VOL
EK	0	13:48:46.469	test_trail (GAZP,H1)	2026.10.30 13:48:46.230 bid:116.09 ask:116.12 last:116.12 vol:1 flags:1028 ASK
JJ	0	13:48:46.489	test_trail (GAZP,H1)	2026.10.30 13:48:46.250 bid:116.09 ask:116.11 last:116.12 vol:1 flags:1028 ASK
NN	0	13:48:46.558	test_trail (GAZP,H1)	2026.10.30 13:48:46.306 bid:116.09 ask:116.1 last:116.12 vol:1 flags:1028 ASK
HL	0	13:48:46.656	test_trail (GAZP,H1)	2026.10.30 13:48:46.425 bid:116.09 ask:116.11 last:116.12 vol:1 flags:1028 ASK
QM	0	13:48:46.734	test_trail (GAZP,H1)	2026.10.30 13:48:46.507 bid:116.09 ask:116.1 last:116.12 vol:1 flags:1028 ASK
MS	0	13:48:48.972	test_trail (GAZP,H1)	2026.10.30 13:48:48.738 bid:116.09 ask:116.1 last:116.09 vol:1 flags:1112 SELL LAST VOL
JM	0	13:48:52.068	test_trail (GAZP,H1)	2026.10.30 13:48:51.838 bid:116.09 ask:116.1 last:116.1 vol:8 flags:1080 BUY LAST VOL
NS	0	13:48:52.870	test_trail (GAZP,H1)	2026.10.30 13:48:52.635 bid:116.09 ask:116.1 last:116.09 vol:3 flags:1112 SELL LAST VOL
PN	0	13:48:56.000	test_trail (GAZP,H1)	2026.10.30 13:48:55.772 bid:116.09 ask:116.1 last:116.1 vol:45 flags:1080 BUY LAST VOL
LM	0	13:48:56.152	test_trail (GAZP,H1)	2026.10.30 13:48:55.918 bid:116.09 ask:116.1 last:116.1 vol:3 flags:1080 BUY LAST VOL
KN	0	13:48:56.631	test_trail (GAZP,H1)	2026.10.30 13:48:56.399 bid:116.09 ask:116.1 last:116.1 vol:62 flags:1080 BUY LAST VOL
LQ	0	13:48:57.952	test_trail (GAZP,H1)	2026.10.30 13:48:57.723 bid:116.09 ask:116.1 last:116.07 vol:55 flags:1112 SELL LAST VOL
PL	0	13:48:57.973	test_trail (GAZP,H1)	2026.10.30 13:48:57.723 bid:116.07 ask:116.08 last:116.07 vol:55 flags:1030 BID ASK
RQ	0	13:49:10.649	test_trail (GAZP,H1)	2026.10.30 13:49:10.414 bid:116.07 ask:116.08 last:116.07 vol:5 flags:1112 SELL LAST VOL
LQ	0	13:49:12.395	test_trail (GAZP,H1)	2026.10.30 13:49:12.166 bid:116.07 ask:116.08 last:116.07 vol:5 flags:1112 SELL LAST VOL
GQ	0	13:49:12.401	test_trail (GAZP,H1)	2026.10.30 13:49:12.166 bid:116.06 ask:116.08 last:116.07 vol:5 flags:1026 BID
HL	0	13:49:12.839	test_trail (GAZP,H1)	2026.10.30 13:49:12.605 bid:116.06 ask:116.08 last:116.13 vol:66 flags:1080 BUY LAST VOL
LS	0	13:49:12.846	test_trail (GAZP,H1)	2026.10.30 13:49:12.605 bid:116.06 ask:116.21 last:116.21 vol:165 flags:1028 ASK
NL	0	13:49:12.865	test_trail (GAZP,H1)	2026.10.30 13:49:12.616 bid:116.09 ask:116.18 last:116.21 vol:165 flags:1030 BID ASK
IO	0	13:49:12.871	test_trail (GAZP,H1)	2026.10.30 13:49:12.631 bid:116.18 ask:116.2 last:116.21 vol:165 flags:1030 BID ASK
OL	0	13:49:12.909	test_trail (GAZP,H1)	2026.10.30 13:49:12.668 bid:116.19 ask:116.21 last:116.21 vol:165 flags:1030 BID ASK
OG	0	13:49:12.925	test_trail (GAZP,H1)	2026.10.30 13:49:12.697 bid:116.2 ask:116.21 last:116.21 vol:165 flags:1026 BID
KE	0	13:49:12.985	test_trail (GAZP,H1)	2026.10.30 13:49:12.753 bid:116.2 ask:116.21 last:116.2 vol:4 flags:1112 SELL LAST VOL
LH	0	13:49:13.408	test_trail (GAZP,H1)	2026.10.30 13:49:13.180 bid:116.2 ask:116.21 last:116.21 vol:37 flags:1080 BUY LAST VOL
MK	0	13:49:13.548	test_trail (GAZP,H1)	2026.10.30 13:49:13.309 bid:116.2 ask:116.21 last:116.21 vol:1 flags:1080 BUY LAST VOL
FF	0	13:49:14.210	test_trail (GAZP,H1)	2026.10.30 13:49:13.977 bid:116.2 ask:116.21 last:116.19 vol:1 flags:1112 SELL LAST VOL
KE	0	13:49:14.222	test_trail (GAZP,H1)	2026.10.30 13:49:13.988 bid:116.19 ask:116.21 last:116.19 vol:1 flags:1026 BID
MF	0	13:49:14.408	test_trail (GAZP,H1)	2026.10.30 13:49:14.98 bid:116.19 ask:116.21 last:116.19 vol:33 flags:1112 SELL LAST VOL
PK	0	13:49:15.677	test_trail (GAZP,H1)	2026.10.30 13:49:15.446 bid:116.19 ask:116.21 last:116.27 vol:7 flags:1080 BUY LAST VOL
RK	0	13:49:15.688	test_trail (GAZP,H1)	2026.10.30 13:49:15.446 bid:116.19 ask:116.21 last:116.3 vol:1741 flags:1080 BUY LAST VOL
KD	0	13:49:15.698	test_trail (GAZP,H1)	2026.10.30 13:49:15.446 bid:116.19 ask:116.3 last:116.3 vol:1741 flags:1028 ASK
QH	0	13:49:15.698	test_trail (GAZP,H1)	2026.10.30 13:49:15.460 bid:116.26 ask:116.29 last:116.3 vol:1741 flags:1030 BID ASK
EI	0	13:49:15.942	test_trail (GAZP,H1)	2026.10.30 13:49:15.709 bid:116.26 ask:116.29 last:116.29 vol:45 flags:1080 BUY LAST VOL
DD	0	13:49:16.007	test_trail (GAZP,H1)	2026.10.30 13:49:15.777 bid:116.27 ask:116.29 last:116.29 vol:45 flags:1026 BID
HK	0	13:49:16.018	test_trail (GAZP,H1)	2026.10.30 13:49:15.783 bid:116.26 ask:116.29 last:116.29 vol:45 flags:1026 BID
EJ	0	13:49:16.199	test_trail (GAZP,H1)	2026.10.30 13:49:15.938 bid:116.27 ask:116.29 last:116.29 vol:45 flags:1026 BID
JJ	0	13:49:16.324	test_trail (GAZP,H1)	2026.10.30 13:49:16.67 bid:116.26 ask:116.29 last:116.29 vol:45 flags:1026 BID
DE	0	13:49:16.423	test_trail (GAZP,H1)	2026.10.30 13:49:16.193 bid:116.26 ask:116.29 last:116.3 vol:207 flags:1080 BUY LAST VOL
PD	0	13:49:16.427	test_trail (GAZP,H1)	2026.10.30 13:49:16.193 bid:116.28 ask:116.3 last:116.3 vol:207 flags:1030 BID ASK
NP	0	13:49:16.440	test_trail (GAZP,H1)	2026.10.30 13:49:16.203 bid:116.27 ask:116.29 last:116.3 vol:207 flags:1030 BID ASK
OO	0	13:49:16.714	test_trail (GAZP,H1)	2026.10.30 13:49:16.486 bid:116.27 ask:116.29 last:116.27 vol:29 flags:1112 SELL LAST VOL
MO	0	13:49:16.732	test_trail (GAZP,H1)	2026.10.30 13:49:16.498 bid:116.26 ask:116.29 last:116.27 vol:29 flags:1026 BID
CO	0	13:49:16.855	test_trail (GAZP,H1)	2026.10.30 13:49:16.558 bid:116.26 ask:116.28 last:116.27 vol:29 flags:1028 ASK
ES	0	13:49:16.957	test_trail (GAZP,H1)	2026.10.30 13:49:16.726 bid:116.26 ask:116.28 last:116.28 vol:253 flags:1080 BUY LAST VOL
HQ	0	13:49:16.958	test_trail (GAZP,H1)	2026.10.30 13:49:16.726 bid:116.27 ask:116.29 last:116.28 vol:253 flags:1030 BID ASK
MP	0	13:49:17.306	test_trail (GAZP,H1)	2026.10.30 13:49:17.69 bid:116.27 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
IN	0	13:49:17.954	test_trail (GAZP,H1)	2026.10.30 13:49:17.723 bid:116.27 ask:116.29 last:116.25 vol:151 flags:1112 SELL LAST VOL
GQ	0	13:49:17.966	test_trail (GAZP,H1)	2026.10.30 13:49:17.723 bid:116.25 ask:116.28 last:116.25 vol:151 flags:1030 BID ASK
KN	0	13:49:18.046	test_trail (GAZP,H1)	2026.10.30 13:49:17.805 bid:116.26 ask:116.28 last:116.25 vol:151 flags:1026 BID
RP	0	13:49:18.144	test_trail (GAZP,H1)	2026.10.30 13:49:17.911 bid:116.25 ask:116.27 last:116.25 vol:151 flags:1030 BID ASK
PN	0	13:49:18.230	test_trail (GAZP,H1)	2026.10.30 13:49:17.994 bid:116.25 ask:116.28 last:116.25 vol:151 flags:1028 ASK
OS	0	13:49:18.240	test_trail (GAZP,H1)	2026.10.30 13:49:18.15 bid:116.26 ask:116.28 last:116.25 vol:151 flags:1026 BID
KN	0	13:49:18.345	test_trail (GAZP,H1)	2026.10.30 13:49:18.116 bid:116.25 ask:116.27 last:116.25 vol:151 flags:1030 BID ASK
QL	0	13:49:18.705	test_trail (GAZP,H1)	2026.10.30 13:49:18.466 bid:116.25 ask:116.27 last:116.31 vol:3544 flags:1080 BUY LAST VOL
NN	0	13:49:18.709	test_trail (GAZP,H1)	2026.10.30 13:49:18.466 bid:116.28 ask:116.3 last:116.31 vol:3544 flags:1030 BID ASK
FN	0	13:49:18.726	test_trail (GAZP,H1)	2026.10.30 13:49:18.483 bid:116.29 ask:116.31 last:116.31 vol:3544 flags:1030 BID ASK
KR	0	13:49:18.772	test_trail (GAZP,H1)	2026.10.30 13:49:18.520 bid:116.3 ask:116.31 last:116.31 vol:3544 flags:1026 BID
OS	0	13:49:18.773	test_trail (GAZP,H1)	2026.10.30 13:49:18.547 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1112 SELL LAST VOL
KP	0	13:49:18.793	test_trail (GAZP,H1)	2026.10.30 13:49:18.547 bid:116.29 ask:116.31 last:116.3 vol:1 flags:1026 BID
II	0	13:49:18.825	test_trail (GAZP,H1)	2026.10.30 13:49:18.602 bid:116.3 ask:116.31 last:116.3 vol:1 flags:0
GE	0	13:49:18.921	test_trail (GAZP,H1)	2026.10.30 13:49:18.647 bid:116.29 ask:116.31 last:116.3 vol:1 flags:1026 BID
NH	0	13:49:18.928	test_trail (GAZP,H1)	2026.10.30 13:49:18.698 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1026 BID
JD	0	13:49:18.974	test_trail (GAZP,H1)	2026.10.30 13:49:18.748 bid:116.3 ask:116.31 last:116.31 vol:45 flags:1080 BUY LAST VOL
MD	0	13:49:19.108	test_trail (GAZP,H1)	2026.10.30 13:49:18.882 bid:116.3 ask:116.31 last:116.31 vol:43 flags:1080 BUY LAST VOL
HI	0	13:49:19.225	test_trail (GAZP,H1)	2026.10.30 13:49:18.994 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1112 SELL LAST VOL
ND	0	13:49:19.413	test_trail (GAZP,H1)	2026.10.30 13:49:19.181 bid:116.3 ask:116.31 last:116.31 vol:66 flags:1080 BUY LAST VOL
QJ	0	13:49:20.305	test_trail (GAZP,H1)	2026.10.30 13:49:20.68 bid:116.3 ask:116.31 last:116.29 vol:19 flags:1112 SELL LAST VOL
NG	0	13:49:20.528	test_trail (GAZP,H1)	2026.10.30 13:49:20.303 bid:116.3 ask:116.31 last:116.31 vol:1 flags:1080 BUY LAST VOL
OD	0	13:49:24.167	test_trail (GAZP,H1)	2026.10.30 13:49:23.933 bid:116.3 ask:116.31 last:116.31 vol:10 flags:1080 BUY LAST VOL
IJ	0	13:49:24.177	test_trail (GAZP,H1)	2026.10.30 13:49:23.945 bid:116.29 ask:116.31 last:116.31 vol:10 flags:1026 BID
OJ	0	13:49:24.508	test_trail (GAZP,H1)	2026.10.30 13:49:24.122 bid:116.3 ask:116.31 last:116.31 vol:10 flags:1026 BID
EH	0	13:49:24.558	test_trail (GAZP,H1)	2026.10.30 13:49:24.330 bid:116.29 ask:116.31 last:116.31 vol:10 flags:1026 BID
NL	0	13:49:25.036	test_trail (GAZP,H1)	2026.10.30 13:49:24.728 bid:116.3 ask:116.31 last:116.31 vol:10 flags:1026 BID
NM	0	13:49:25.331	test_trail (GAZP,H1)	2026.10.30 13:49:24.924 bid:116.29 ask:116.31 last:116.31 vol:10 flags:1026 BID
LO	0	13:49:25.333	test_trail (GAZP,H1)	2026.10.30 13:49:25.107 bid:116.3 ask:116.31 last:116.31 vol:10 flags:1026 BID
DS	0	13:49:25.557	test_trail (GAZP,H1)	2026.10.30 13:49:25.110 bid:116.29 ask:116.31 last:116.31 vol:10 flags:1026 BID
CQ	0	13:49:25.649	test_trail (GAZP,H1)	2026.10.30 13:49:25.335 bid:116.3 ask:116.31 last:116.31 vol:10 flags:1026 BID
MR	0	13:49:25.770	test_trail (GAZP,H1)	2026.10.30 13:49:25.535 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1112 SELL LAST VOL
FQ	0	13:49:25.773	test_trail (GAZP,H1)	2026.10.30 13:49:25.535 bid:116.29 ask:116.31 last:116.3 vol:1 flags:1026 BID
MS	0	13:49:25.950	test_trail (GAZP,H1)	2026.10.30 13:49:25.551 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1026 BID
NF	0	13:49:25.951	test_trail (GAZP,H1)	2026.10.30 13:49:25.726 bid:116.29 ask:116.31 last:116.3 vol:1 flags:1026 BID
DF	0	13:49:25.959	test_trail (GAZP,H1)	2026.10.30 13:49:25.728 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1026 BID
EG	0	13:49:26.919	test_trail (GAZP,H1)	2026.10.30 13:49:26.689 bid:116.3 ask:116.31 last:116.3 vol:2 flags:1112 SELL LAST VOL
FH	0	13:49:26.934	test_trail (GAZP,H1)	2026.10.30 13:49:26.697 bid:116.29 ask:116.3 last:116.3 vol:2 flags:1030 BID ASK
FE	0	13:49:28.230	test_trail (GAZP,H1)	2026.10.30 13:49:27.982 bid:116.29 ask:116.3 last:116.34 vol:25 flags:1080 BUY LAST VOL
JD	0	13:49:28.237	test_trail (GAZP,H1)	2026.10.30 13:49:27.982 bid:116.32 ask:116.35 last:116.34 vol:25 flags:1030 BID ASK
JD	0	13:49:28.246	test_trail (GAZP,H1)	2026.10.30 13:49:28.9 bid:116.32 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
CI	0	13:49:28.246	test_trail (GAZP,H1)	2026.10.30 13:49:28.9 bid:116.33 ask:116.35 last:116.35 vol:1 flags:1026 BID
QJ	0	13:49:28.393	test_trail (GAZP,H1)	2026.10.30 13:49:28.156 bid:116.33 ask:116.35 last:116.33 vol:1 flags:1112 SELL LAST VOL
JJ	0	13:49:28.406	test_trail (GAZP,H1)	2026.10.30 13:49:28.171 bid:116.32 ask:116.35 last:116.33 vol:1 flags:1026 BID
MK	0	13:49:29.182	test_trail (GAZP,H1)	2026.10.30 13:49:28.555 bid:116.33 ask:116.35 last:116.33 vol:1 flags:1026 BID
NL	0	13:49:29.220	test_trail (GAZP,H1)	2026.10.30 13:49:28.972 bid:116.32 ask:116.35 last:116.33 vol:1 flags:1026 BID
RO	0	13:49:29.241	test_trail (GAZP,H1)	2026.10.30 13:49:28.998 bid:116.32 ask:116.34 last:116.33 vol:1 flags:1028 ASK
HR	0	13:49:30.393	test_trail (GAZP,H1)	2026.10.30 13:49:30.165 bid:116.32 ask:116.34 last:116.34 vol:1 flags:1080 BUY LAST VOL
LO	0	13:49:30.400	test_trail (GAZP,H1)	2026.10.30 13:49:30.165 bid:116.31 ask:116.34 last:116.34 vol:1 flags:1026 BID
JM	0	13:49:30.663	test_trail (GAZP,H1)	2026.10.30 13:49:30.429 bid:116.31 ask:116.34 last:116.34 vol:1 flags:1080 BUY LAST VOL
HM	0	13:49:31.624	test_trail (GAZP,H1)	2026.10.30 13:49:31.396 bid:116.31 ask:116.34 last:116.34 vol:3 flags:1080 BUY LAST VOL
LQ	0	13:49:32.119	test_trail (GAZP,H1)	2026.10.30 13:49:31.413 bid:116.31 ask:116.32 last:116.34 vol:3 flags:1028 ASK
PR	0	13:49:32.775	test_trail (GAZP,H1)	2026.10.30 13:49:32.543 bid:116.31 ask:116.32 last:116.31 vol:30 flags:1112 SELL LAST VOL
NQ	0	13:49:32.776	test_trail (GAZP,H1)	2026.10.30 13:49:32.543 bid:116.3 ask:116.32 last:116.31 vol:30 flags:1026 BID
NO	0	13:49:33.401	test_trail (GAZP,H1)	2026.10.30 13:49:33.166 bid:116.3 ask:116.32 last:116.32 vol:15 flags:1080 BUY LAST VOL
QQ	0	13:49:33.619	test_trail (GAZP,H1)	2026.10.30 13:49:33.384 bid:116.3 ask:116.32 last:116.3 vol:40 flags:1112 SELL LAST VOL
CP	0	13:49:34.574	test_trail (GAZP,H1)	2026.10.30 13:49:34.233 bid:116.3 ask:116.31 last:116.3 vol:40 flags:1028 ASK
HM	0	13:49:34.714	test_trail (GAZP,H1)	2026.10.30 13:49:34.462 bid:116.3 ask:116.31 last:116.36 vol:153 flags:1080 BUY LAST VOL
HL	0	13:49:34.723	test_trail (GAZP,H1)	2026.10.30 13:49:34.462 bid:116.32 ask:116.35 last:116.36 vol:153 flags:1030 BID ASK
CN	0	13:49:34.946	test_trail (GAZP,H1)	2026.10.30 13:49:34.715 bid:116.32 ask:116.35 last:116.35 vol:9 flags:1080 BUY LAST VOL
DR	0	13:49:35.323	test_trail (GAZP,H1)	2026.10.30 13:49:34.760 bid:116.32 ask:116.34 last:116.35 vol:9 flags:1028 ASK
OI	0	13:49:37.047	test_trail (GAZP,H1)	2026.10.30 13:49:36.811 bid:116.32 ask:116.34 last:116.37 vol:237 flags:1080 BUY LAST VOL
GK	0	13:49:37.053	test_trail (GAZP,H1)	2026.10.30 13:49:36.811 bid:116.34 ask:116.37 last:116.37 vol:237 flags:1030 BID ASK
KH	0	13:49:37.353	test_trail (GAZP,H1)	2026.10.30 13:49:37.127 bid:116.34 ask:116.37 last:116.37 vol:2 flags:1080 BUY LAST VOL
ME	0	13:49:37.370	test_trail (GAZP,H1)	2026.10.30 13:49:37.127 bid:116.35 ask:116.37 last:116.37 vol:2 flags:1026 BID
MF	0	13:49:37.452	test_trail (GAZP,H1)	2026.10.30 13:49:37.176 bid:116.34 ask:116.37 last:116.37 vol:2 flags:1026 BID
EG	0	13:49:37.587	test_trail (GAZP,H1)	2026.10.30 13:49:37.341 bid:116.35 ask:116.37 last:116.37 vol:2 flags:1026 BID
OK	0	13:49:39.993	test_trail (GAZP,H1)	2026.10.30 13:49:37.728 bid:116.35 ask:116.37 last:116.33 vol:17 flags:1112 SELL LAST VOL
QK	0	13:49:39.994	test_trail (GAZP,H1)	2026.10.30 13:49:37.728 bid:116.34 ask:116.37 last:116.33 vol:17 flags:1026 BID
EK	0	13:49:39.994	test_trail (GAZP,H1)	2026.10.30 13:49:37.822 bid:116.34 ask:116.36 last:116.33 vol:17 flags:1028 ASK
GH	0	13:49:39.995	test_trail (GAZP,H1)	2026.10.30 13:49:39.130 bid:116.34 ask:116.35 last:116.33 vol:17 flags:1028 ASK
NK	0	13:49:39.996	test_trail (GAZP,H1)	2026.10.30 13:49:39.200 bid:116.34 ask:116.35 last:116.34 vol:5 flags:1112 SELL LAST VOL
DK	0	13:49:39.996	test_trail (GAZP,H1)	2026.10.30 13:49:39.409 bid:116.33 ask:116.35 last:116.34 vol:5 flags:1026 BID
QR	0	13:49:39.996	test_trail (GAZP,H1)	2026.10.30 13:49:39.447 bid:116.33 ask:116.35 last:116.35 vol:45 flags:1080 BUY LAST VOL
QN	0	13:49:40.122	test_trail (GAZP,H1)	2026.10.30 13:49:39.799 bid:116.33 ask:116.34 last:116.35 vol:45 flags:1028 ASK
RP	0	13:49:40.489	test_trail (GAZP,H1)	2026.10.30 13:49:40.256 bid:116.33 ask:116.34 last:116.39 vol:138 flags:1080 BUY LAST VOL
JS	0	13:49:40.502	test_trail (GAZP,H1)	2026.10.30 13:49:40.256 bid:116.35 ask:116.38 last:116.39 vol:138 flags:1030 BID ASK
FL	0	13:49:41.074	test_trail (GAZP,H1)	2026.10.30 13:49:40.776 bid:116.35 ask:116.36 last:116.39 vol:138 flags:1028 ASK
LN	0	13:49:42.150	test_trail (GAZP,H1)	2026.10.30 13:49:41.858 bid:116.33 ask:116.36 last:116.39 vol:138 flags:1026 BID
PO	0	13:49:42.159	test_trail (GAZP,H1)	2026.10.30 13:49:41.926 bid:116.33 ask:116.35 last:116.39 vol:138 flags:1028 ASK
JN	0	13:49:42.348	test_trail (GAZP,H1)	2026.10.30 13:49:42.115 bid:116.33 ask:116.34 last:116.39 vol:138 flags:1028 ASK
ON	0	13:49:42.416	test_trail (GAZP,H1)	2026.10.30 13:49:42.190 bid:116.33 ask:116.34 last:116.37 vol:20 flags:1080 BUY LAST VOL
ML	0	13:49:42.429	test_trail (GAZP,H1)	2026.10.30 13:49:42.190 bid:116.34 ask:116.37 last:116.37 vol:20 flags:1030 BID ASK
ER	0	13:49:42.684	test_trail (GAZP,H1)	2026.10.30 13:49:42.456 bid:116.34 ask:116.37 last:116.34 vol:14 flags:1112 SELL LAST VOL
FR	0	13:49:43.332	test_trail (GAZP,H1)	2026.10.30 13:49:42.930 bid:116.34 ask:116.36 last:116.34 vol:14 flags:1028 ASK
FM	0	13:49:43.431	test_trail (GAZP,H1)	2026.10.30 13:49:43.194 bid:116.32 ask:116.35 last:116.34 vol:14 flags:1030 BID ASK
OQ	0	13:49:43.447	test_trail (GAZP,H1)	2026.10.30 13:49:43.207 bid:116.33 ask:116.35 last:116.34 vol:14 flags:1026 BID
PP	0	13:49:43.447	test_trail (GAZP,H1)	2026.10.30 13:49:43.225 bid:116.32 ask:116.35 last:116.34 vol:14 flags:1026 BID
GJ	0	13:49:43.462	test_trail (GAZP,H1)	2026.10.30 13:49:43.230 bid:116.32 ask:116.35 last:116.39 vol:66 flags:1080 BUY LAST VOL
KJ	0	13:49:43.468	test_trail (GAZP,H1)	2026.10.30 13:49:43.230 bid:116.32 ask:116.35 last:116.4 vol:871 flags:1080 BUY LAST VOL
LE	0	13:49:43.472	test_trail (GAZP,H1)	2026.10.30 13:49:43.230 bid:116.32 ask:116.4 last:116.4 vol:871 flags:1028 ASK
PI	0	13:49:43.482	test_trail (GAZP,H1)	2026.10.30 13:49:43.240 bid:116.35 ask:116.38 last:116.4 vol:871 flags:1030 BID ASK
KI	0	13:49:43.500	test_trail (GAZP,H1)	2026.10.30 13:49:43.254 bid:116.37 ask:116.39 last:116.4 vol:871 flags:1030 BID ASK
CE	0	13:49:43.735	test_trail (GAZP,H1)	2026.10.30 13:49:43.507 bid:116.37 ask:116.39 last:116.36 vol:15 flags:1112 SELL LAST VOL
NE	0	13:49:44.883	test_trail (GAZP,H1)	2026.10.30 13:49:44.655 bid:116.37 ask:116.39 last:116.37 vol:4 flags:1112 SELL LAST VOL
JE	0	13:49:45.975	test_trail (GAZP,H1)	2026.10.30 13:49:45.681 bid:116.38 ask:116.39 last:116.37 vol:4 flags:1026 BID
JE	0	13:49:46.067	test_trail (GAZP,H1)	2026.10.30 13:49:45.833 bid:116.37 ask:116.39 last:116.38 vol:19 flags:1026 BID
KD	0	13:49:46.155	test_trail (GAZP,H1)	2026.10.30 13:49:45.901 bid:116.38 ask:116.39 last:116.38 vol:19 flags:1026 BID
FH	0	13:49:46.165	test_trail (GAZP,H1)	2026.10.30 13:49:45.934 bid:116.38 ask:116.39 last:116.38 vol:6 flags:1112 SELL LAST VOL
FH	0	13:49:46.168	test_trail (GAZP,H1)	2026.10.30 13:49:45.934 bid:116.37 ask:116.39 last:116.38 vol:6 flags:1026 BID
PH	0	13:49:46.993	test_trail (GAZP,H1)	2026.10.30 13:49:46.631 bid:116.37 ask:116.38 last:116.38 vol:6 flags:1028 ASK
LE	0	13:49:47.139	test_trail (GAZP,H1)	2026.10.30 13:49:46.911 bid:116.37 ask:116.38 last:116.38 vol:20 flags:1080 BUY LAST VOL
DI	0	13:49:47.488	test_trail (GAZP,H1)	2026.10.30 13:49:47.254 bid:116.37 ask:116.38 last:116.37 vol:58 flags:1112 SELL LAST VOL
KI	0	13:49:47.495	test_trail (GAZP,H1)	2026.10.30 13:49:47.254 bid:116.36 ask:116.38 last:116.37 vol:58 flags:1026 BID
KF	0	13:49:47.625	test_trail (GAZP,H1)	2026.10.30 13:49:47.392 bid:116.36 ask:116.38 last:116.38 vol:2 flags:1080 BUY LAST VOL
EK	0	13:49:47.699	test_trail (GAZP,H1)	2026.10.30 13:49:47.413 bid:116.37 ask:116.38 last:116.38 vol:2 flags:1026 BID
OO	0	13:49:47.737	test_trail (GAZP,H1)	2026.10.30 13:49:47.502 bid:116.37 ask:116.38 last:116.37 vol:10 flags:1112 SELL LAST VOL
MO	0	13:49:49.068	test_trail (GAZP,H1)	2026.10.30 13:49:48.833 bid:116.37 ask:116.38 last:116.37 vol:66 flags:1112 SELL LAST VOL
IO	0	13:49:49.069	test_trail (GAZP,H1)	2026.10.30 13:49:48.833 bid:116.36 ask:116.38 last:116.37 vol:66 flags:1026 BID
LO	0	13:49:49.163	test_trail (GAZP,H1)	2026.10.30 13:49:48.913 bid:116.36 ask:116.37 last:116.37 vol:66 flags:1028 ASK
KP	0	13:49:49.532	test_trail (GAZP,H1)	2026.10.30 13:49:49.300 bid:116.36 ask:116.37 last:116.37 vol:57 flags:1080 BUY LAST VOL
GP	0	13:49:49.774	test_trail (GAZP,H1)	2026.10.30 13:49:49.538 bid:116.36 ask:116.37 last:116.37 vol:14 flags:1080 BUY LAST VOL
QM	0	13:49:50.219	test_trail (GAZP,H1)	2026.10.30 13:49:49.983 bid:116.36 ask:116.37 last:116.36 vol:26 flags:1112 SELL LAST VOL
JS	0	13:49:51.349	test_trail (GAZP,H1)	2026.10.30 13:49:51.109 bid:116.36 ask:116.37 last:116.37 vol:40 flags:1080 BUY LAST VOL
IN	0	13:49:51.939	test_trail (GAZP,H1)	2026.10.30 13:49:51.697 bid:116.36 ask:116.37 last:116.36 vol:49 flags:1112 SELL LAST VOL
ES	0	13:49:53.004	test_trail (GAZP,H1)	2026.10.30 13:49:52.767 bid:116.36 ask:116.37 last:116.38 vol:10 flags:1080 BUY LAST VOL
JO	0	13:49:53.007	test_trail (GAZP,H1)	2026.10.30 13:49:52.767 bid:116.36 ask:116.39 last:116.38 vol:10 flags:1028 ASK
OL	0	13:49:53.063	test_trail (GAZP,H1)	2026.10.30 13:49:52.824 bid:116.36 ask:116.38 last:116.38 vol:10 flags:1028 ASK
FL	0	13:49:53.100	test_trail (GAZP,H1)	2026.10.30 13:49:52.840 bid:116.37 ask:116.38 last:116.38 vol:10 flags:1026 BID
MN	0	13:49:53.190	test_trail (GAZP,H1)	2026.10.30 13:49:52.960 bid:116.37 ask:116.38 last:116.38 vol:99 flags:1080 BUY LAST VOL
ER	0	13:49:53.195	test_trail (GAZP,H1)	2026.10.30 13:49:52.960 bid:116.37 ask:116.39 last:116.38 vol:99 flags:1028 ASK
HP	0	13:49:53.234	test_trail (GAZP,H1)	2026.10.30 13:49:53.11 bid:116.37 ask:116.38 last:116.38 vol:99 flags:1028 ASK
ML	0	13:49:53.489	test_trail (GAZP,H1)	2026.10.30 13:49:53.248 bid:116.37 ask:116.38 last:116.38 vol:49 flags:1080 BUY LAST VOL
ER	0	13:49:53.612	test_trail (GAZP,H1)	2026.10.30 13:49:53.376 bid:116.37 ask:116.38 last:116.37 vol:2 flags:1112 SELL LAST VOL
IQ	0	13:49:53.615	test_trail (GAZP,H1)	2026.10.30 13:49:53.376 bid:116.37 ask:116.38 last:116.36 vol:13 flags:1112 SELL LAST VOL
KR	0	13:49:53.616	test_trail (GAZP,H1)	2026.10.30 13:49:53.376 bid:116.36 ask:116.38 last:116.36 vol:13 flags:1026 BID
QL	0	13:49:53.926	test_trail (GAZP,H1)	2026.10.30 13:49:53.689 bid:116.36 ask:116.38 last:116.38 vol:10 flags:1080 BUY LAST VOL
JL	0	13:49:53.996	test_trail (GAZP,H1)	2026.10.30 13:49:53.765 bid:116.36 ask:116.38 last:116.38 vol:24 flags:1080 BUY LAST VOL
CQ	0	13:49:54.007	test_trail (GAZP,H1)	2026.10.30 13:49:53.765 bid:116.37 ask:116.38 last:116.38 vol:24 flags:1026 BID
LS	0	13:49:54.418	test_trail (GAZP,H1)	2026.10.30 13:49:54.190 bid:116.37 ask:116.38 last:116.37 vol:1 flags:1112 SELL LAST VOL
KS	0	13:49:54.558	test_trail (GAZP,H1)	2026.10.30 13:49:54.322 bid:116.36 ask:116.38 last:116.37 vol:1 flags:1026 BID
GD	0	13:49:54.960	test_trail (GAZP,H1)	2026.10.30 13:49:54.730 bid:116.36 ask:116.38 last:116.36 vol:2 flags:1112 SELL LAST VOL
DE	0	13:49:57.160	test_trail (GAZP,H1)	2026.10.30 13:49:56.724 bid:116.36 ask:116.37 last:116.36 vol:2 flags:1028 ASK
DE	0	13:49:57.472	test_trail (GAZP,H1)	2026.10.30 13:49:57.233 bid:116.35 ask:116.37 last:116.36 vol:3 flags:1026 BID
MH	0	13:49:57.537	test_trail (GAZP,H1)	2026.10.30 13:49:57.303 bid:116.35 ask:116.37 last:116.38 vol:51 flags:1080 BUY LAST VOL
MJ	0	13:49:57.542	test_trail (GAZP,H1)	2026.10.30 13:49:57.303 bid:116.36 ask:116.38 last:116.38 vol:51 flags:1030 BID ASK
QE	0	13:49:57.546	test_trail (GAZP,H1)	2026.10.30 13:49:57.320 bid:116.36 ask:116.37 last:116.38 vol:51 flags:1028 ASK
LF	0	13:49:57.809	test_trail (GAZP,H1)	2026.10.30 13:49:57.571 bid:116.36 ask:116.37 last:116.4 vol:233 flags:1080 BUY LAST VOL
RE	0	13:49:57.814	test_trail (GAZP,H1)	2026.10.30 13:49:57.571 bid:116.36 ask:116.39 last:116.4 vol:233 flags:1028 ASK
LH	0	13:49:57.962	test_trail (GAZP,H1)	2026.10.30 13:49:57.728 bid:116.36 ask:116.39 last:116.35 vol:110 flags:1112 SELL LAST VOL
JI	0	13:49:57.963	test_trail (GAZP,H1)	2026.10.30 13:49:57.739 bid:116.36 ask:116.38 last:116.35 vol:110 flags:1028 ASK
JJ	0	13:49:58.272	test_trail (GAZP,H1)	2026.10.30 13:49:58.32 bid:116.36 ask:116.38 last:116.36 vol:2 flags:1112 SELL LAST VOL
MK	0	13:49:58.331	test_trail (GAZP,H1)	2026.10.30 13:49:58.85 bid:116.36 ask:116.37 last:116.36 vol:2 flags:1028 ASK
GD	0	13:49:58.436	test_trail (GAZP,H1)	2026.10.30 13:49:58.204 bid:116.36 ask:116.37 last:116.37 vol:11 flags:1080 BUY LAST VOL
CG	0	13:49:58.500	test_trail (GAZP,H1)	2026.10.30 13:49:58.270 bid:116.36 ask:116.37 last:116.37 vol:1 flags:1080 BUY LAST VOL
JG	0	13:49:59.859	test_trail (GAZP,H1)	2026.10.30 13:49:59.627 bid:116.36 ask:116.37 last:116.37 vol:1 flags:1080 BUY LAST VOL
FJ	0	13:50:00.670	test_trail (GAZP,H1)	2026.10.30 13:50:00.427 bid:116.36 ask:116.37 last:116.36 vol:1 flags:1112 SELL LAST VOL
EE	0	13:50:00.673	test_trail (GAZP,H1)	2026.10.30 13:50:00.427 bid:116.35 ask:116.36 last:116.36 vol:1 flags:1030 BID ASK
GH	0	13:50:00.713	test_trail (GAZP,H1)	2026.10.30 13:50:00.482 bid:116.35 ask:116.36 last:116.35 vol:40 flags:1112 SELL LAST VOL
II	0	13:50:00.983	test_trail (GAZP,H1)	2026.10.30 13:50:00.747 bid:116.35 ask:116.36 last:116.35 vol:52 flags:1112 SELL LAST VOL
DJ	0	13:50:01.084	test_trail (GAZP,H1)	2026.10.30 13:50:00.833 bid:116.35 ask:116.36 last:116.35 vol:241 flags:1112 SELL LAST VOL
FI	0	13:50:01.315	test_trail (GAZP,H1)	2026.10.30 13:50:01.86 bid:116.35 ask:116.36 last:116.35 vol:157 flags:1112 SELL LAST VOL
KE	0	13:50:01.319	test_trail (GAZP,H1)	2026.10.30 13:50:01.86 bid:116.32 ask:116.34 last:116.35 vol:157 flags:1030 BID ASK
IF	0	13:50:01.338	test_trail (GAZP,H1)	2026.10.30 13:50:01.96 bid:116.31 ask:116.33 last:116.35 vol:157 flags:1030 BID ASK
LG	0	13:50:01.448	test_trail (GAZP,H1)	2026.10.30 13:50:01.216 bid:116.31 ask:116.33 last:116.33 vol:4 flags:1080 BUY LAST VOL
DJ	0	13:50:02.038	test_trail (GAZP,H1)	2026.10.30 13:50:01.804 bid:116.32 ask:116.33 last:116.33 vol:4 flags:1026 BID
PM	0	13:50:02.123	test_trail (GAZP,H1)	2026.10.30 13:50:01.864 bid:116.32 ask:116.34 last:116.33 vol:4 flags:1028 ASK
RM	0	13:50:02.129	test_trail (GAZP,H1)	2026.10.30 13:50:01.900 bid:116.33 ask:116.34 last:116.33 vol:4 flags:1026 BID
QP	0	13:50:02.192	test_trail (GAZP,H1)	2026.10.30 13:50:01.960 bid:116.33 ask:116.34 last:116.34 vol:11 flags:1080 BUY LAST VOL
QO	0	13:50:02.295	test_trail (GAZP,H1)	2026.10.30 13:50:02.36 bid:116.33 ask:116.35 last:116.34 vol:11 flags:1028 ASK
ML	0	13:50:02.366	test_trail (GAZP,H1)	2026.10.30 13:50:02.126 bid:116.34 ask:116.35 last:116.34 vol:11 flags:1026 BID
MS	0	13:50:02.432	test_trail (GAZP,H1)	2026.10.30 13:50:02.198 bid:116.34 ask:116.35 last:116.34 vol:12 flags:1112 SELL LAST VOL
RP	0	13:50:02.776	test_trail (GAZP,H1)	2026.10.30 13:50:02.543 bid:116.34 ask:116.35 last:116.34 vol:3 flags:1112 SELL LAST VOL
KR	0	13:50:03.305	test_trail (GAZP,H1)	2026.10.30 13:50:03.79 bid:116.34 ask:116.35 last:116.35 vol:14 flags:1080 BUY LAST VOL
ON	0	13:50:03.319	test_trail (GAZP,H1)	2026.10.30 13:50:03.79 bid:116.34 ask:116.36 last:116.35 vol:14 flags:1028 ASK
MR	0	13:50:03.504	test_trail (GAZP,H1)	2026.10.30 13:50:03.271 bid:116.34 ask:116.36 last:116.34 vol:15 flags:1112 SELL LAST VOL
HM	0	13:50:03.552	test_trail (GAZP,H1)	2026.10.30 13:50:03.313 bid:116.34 ask:116.36 last:116.36 vol:1 flags:1080 BUY LAST VOL
QO	0	13:50:05.266	test_trail (GAZP,H1)	2026.10.30 13:50:04.334 bid:116.34 ask:116.35 last:116.36 vol:1 flags:1030 BID ASK
KO	0	13:50:06.221	test_trail (GAZP,H1)	2026.10.30 13:50:05.984 bid:116.34 ask:116.35 last:116.35 vol:13 flags:1080 BUY LAST VOL
KL	0	13:50:06.381	test_trail (GAZP,H1)	2026.10.30 13:50:06.150 bid:116.34 ask:116.35 last:116.35 vol:449 flags:1080 BUY LAST VOL
DP	0	13:50:06.385	test_trail (GAZP,H1)	2026.10.30 13:50:06.150 bid:116.34 ask:116.36 last:116.35 vol:449 flags:1028 ASK
QL	0	13:50:06.440	test_trail (GAZP,H1)	2026.10.30 13:50:06.208 bid:116.34 ask:116.36 last:116.36 vol:1 flags:1080 BUY LAST VOL
ML	0	13:50:06.629	test_trail (GAZP,H1)	2026.10.30 13:50:06.398 bid:116.34 ask:116.36 last:116.36 vol:330 flags:1080 BUY LAST VOL
QL	0	13:50:06.811	test_trail (GAZP,H1)	2026.10.30 13:50:06.576 bid:116.34 ask:116.36 last:116.36 vol:3 flags:1080 BUY LAST VOL
EO	0	13:50:06.897	test_trail (GAZP,H1)	2026.10.30 13:50:06.670 bid:116.34 ask:116.36 last:116.36 vol:37 flags:1080 BUY LAST VOL
RS	0	13:50:07.637	test_trail (GAZP,H1)	2026.10.30 13:50:07.201 bid:116.34 ask:116.35 last:116.36 vol:37 flags:1028 ASK
GO	0	13:50:07.690	test_trail (GAZP,H1)	2026.10.30 13:50:07.458 bid:116.34 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
EL	0	13:50:08.418	test_trail (GAZP,H1)	2026.10.30 13:50:08.187 bid:116.34 ask:116.35 last:116.35 vol:20 flags:1080 BUY LAST VOL
QQ	0	13:50:08.532	test_trail (GAZP,H1)	2026.10.30 13:50:08.286 bid:116.34 ask:116.35 last:116.34 vol:19 flags:1112 SELL LAST VOL
EQ	0	13:50:09.138	test_trail (GAZP,H1)	2026.10.30 13:50:08.897 bid:116.34 ask:116.35 last:116.34 vol:50 flags:1112 SELL LAST VOL
PR	0	13:50:09.413	test_trail (GAZP,H1)	2026.10.30 13:50:09.186 bid:116.34 ask:116.35 last:116.34 vol:31 flags:1112 SELL LAST VOL
HM	0	13:50:09.425	test_trail (GAZP,H1)	2026.10.30 13:50:09.186 bid:116.32 ask:116.34 last:116.34 vol:31 flags:1030 BID ASK
NN	0	13:50:09.428	test_trail (GAZP,H1)	2026.10.30 13:50:09.202 bid:116.31 ask:116.33 last:116.34 vol:31 flags:1030 BID ASK
LQ	0	13:50:10.115	test_trail (GAZP,H1)	2026.10.30 13:50:09.884 bid:116.32 ask:116.33 last:116.34 vol:31 flags:1026 BID
NM	0	13:50:10.643	test_trail (GAZP,H1)	2026.10.30 13:50:10.414 bid:116.32 ask:116.33 last:116.36 vol:4386 flags:1080 BUY LAST VOL
RO	0	13:50:10.663	test_trail (GAZP,H1)	2026.10.30 13:50:10.414 bid:116.33 ask:116.36 last:116.36 vol:4386 flags:1030 BID ASK
EP	0	13:50:10.696	test_trail (GAZP,H1)	2026.10.30 13:50:10.461 bid:116.34 ask:116.36 last:116.36 vol:4386 flags:1026 BID
CG	0	13:50:10.703	test_trail (GAZP,H1)	2026.10.30 13:50:10.474 bid:116.33 ask:116.36 last:116.36 vol:4386 flags:1026 BID
EF	0	13:50:10.719	test_trail (GAZP,H1)	2026.10.30 13:50:10.490 bid:116.34 ask:116.36 last:116.36 vol:4386 flags:1026 BID
GF	0	13:50:10.730	test_trail (GAZP,H1)	2026.10.30 13:50:10.496 bid:116.33 ask:116.36 last:116.36 vol:4386 flags:1026 BID
IE	0	13:50:10.740	test_trail (GAZP,H1)	2026.10.30 13:50:10.508 bid:116.34 ask:116.36 last:116.36 vol:4386 flags:1026 BID
KD	0	13:50:12.692	test_trail (GAZP,H1)	2026.10.30 13:50:12.459 bid:116.34 ask:116.36 last:116.34 vol:20 flags:1112 SELL LAST VOL
QD	0	13:50:12.697	test_trail (GAZP,H1)	2026.10.30 13:50:12.459 bid:116.33 ask:116.36 last:116.34 vol:20 flags:1026 BID
CJ	0	13:50:12.738	test_trail (GAZP,H1)	2026.10.30 13:50:12.485 bid:116.33 ask:116.35 last:116.34 vol:20 flags:1028 ASK
IJ	0	13:50:13.099	test_trail (GAZP,H1)	2026.10.30 13:50:12.739 bid:116.34 ask:116.35 last:116.34 vol:20 flags:1026 BID
II	0	13:50:13.130	test_trail (GAZP,H1)	2026.10.30 13:50:12.899 bid:116.33 ask:116.35 last:116.34 vol:20 flags:1026 BID
PH	0	13:50:13.149	test_trail (GAZP,H1)	2026.10.30 13:50:12.912 bid:116.34 ask:116.35 last:116.34 vol:20 flags:1026 BID
PO	0	13:50:13.178	test_trail (GAZP,H1)	2026.10.30 13:50:12.942 bid:116.33 ask:116.35 last:116.34 vol:20 flags:1026 BID
NN	0	13:50:13.182	test_trail (GAZP,H1)	2026.10.30 13:50:12.957 bid:116.34 ask:116.35 last:116.34 vol:20 flags:1026 BID
MM	0	13:50:13.191	test_trail (GAZP,H1)	2026.10.30 13:50:12.960 bid:116.33 ask:116.35 last:116.34 vol:20 flags:1026 BID
IR	0	13:50:13.206	test_trail (GAZP,H1)	2026.10.30 13:50:12.973 bid:116.33 ask:116.35 last:116.4 vol:2002 flags:1080 BUY LAST VOL
FR	0	13:50:13.213	test_trail (GAZP,H1)	2026.10.30 13:50:12.984 bid:116.38 ask:116.4 last:116.4 vol:2002 flags:1030 BID ASK
IL	0	13:50:13.365	test_trail (GAZP,H1)	2026.10.30 13:50:13.132 bid:116.38 ask:116.4 last:116.38 vol:8 flags:1112 SELL LAST VOL
DO	0	13:50:13.847	test_trail (GAZP,H1)	2026.10.30 13:50:13.612 bid:116.38 ask:116.4 last:116.38 vol:10 flags:1112 SELL LAST VOL
NL	0	13:50:14.168	test_trail (GAZP,H1)	2026.10.30 13:50:13.933 bid:116.38 ask:116.4 last:116.38 vol:2 flags:1112 SELL LAST VOL
JO	0	13:50:15.161	test_trail (GAZP,H1)	2026.10.30 13:50:14.936 bid:116.38 ask:116.4 last:116.38 vol:15 flags:1112 SELL LAST VOL
HO	0	13:50:15.495	test_trail (GAZP,H1)	2026.10.30 13:50:15.262 bid:116.38 ask:116.4 last:116.38 vol:10 flags:1112 SELL LAST VOL
MS	0	13:50:17.125	test_trail (GAZP,H1)	2026.10.30 13:50:16.887 bid:116.38 ask:116.4 last:116.4 vol:300 flags:1080 BUY LAST VOL
RN	0	13:50:17.132	test_trail (GAZP,H1)	2026.10.30 13:50:16.887 bid:116.39 ask:116.4 last:116.4 vol:300 flags:1026 BID
FP	0	13:50:17.161	test_trail (GAZP,H1)	2026.10.30 13:50:16.929 bid:116.38 ask:116.4 last:116.4 vol:300 flags:1026 BID
LQ	0	13:50:17.957	test_trail (GAZP,H1)	2026.10.30 13:50:17.729 bid:116.38 ask:116.4 last:116.38 vol:24 flags:1112 SELL LAST VOL
EQ	0	13:50:17.962	test_trail (GAZP,H1)	2026.10.30 13:50:17.729 bid:116.37 ask:116.4 last:116.38 vol:24 flags:1026 BID
ER	0	13:50:17.970	test_trail (GAZP,H1)	2026.10.30 13:50:17.741 bid:116.38 ask:116.4 last:116.38 vol:24 flags:1026 BID
RQ	0	13:50:18.636	test_trail (GAZP,H1)	2026.10.30 13:50:18.406 bid:116.38 ask:116.39 last:116.38 vol:24 flags:1028 ASK
DG	0	13:50:19.338	test_trail (GAZP,H1)	2026.10.30 13:50:19.111 bid:116.38 ask:116.39 last:116.37 vol:43 flags:1112 SELL LAST VOL
CG	0	13:50:19.345	test_trail (GAZP,H1)	2026.10.30 13:50:19.111 bid:116.37 ask:116.39 last:116.37 vol:43 flags:1026 BID
OF	0	13:50:19.967	test_trail (GAZP,H1)	2026.10.30 13:50:19.733 bid:116.37 ask:116.39 last:116.37 vol:25 flags:1112 SELL LAST VOL
KG	0	13:50:20.240	test_trail (GAZP,H1)	2026.10.30 13:50:20.7 bid:116.37 ask:116.39 last:116.37 vol:10 flags:1112 SELL LAST VOL
PF	0	13:50:20.869	test_trail (GAZP,H1)	2026.10.30 13:50:20.648 bid:116.37 ask:116.38 last:116.37 vol:10 flags:1028 ASK
NE	0	13:50:21.001	test_trail (GAZP,H1)	2026.10.30 13:50:20.777 bid:116.37 ask:116.38 last:116.37 vol:5 flags:1112 SELL LAST VOL
IE	0	13:50:21.569	test_trail (GAZP,H1)	2026.10.30 13:50:21.342 bid:116.37 ask:116.38 last:116.36 vol:7 flags:1112 SELL LAST VOL
HE	0	13:50:21.587	test_trail (GAZP,H1)	2026.10.30 13:50:21.342 bid:116.36 ask:116.38 last:116.36 vol:7 flags:1026 BID
FF	0	13:50:21.861	test_trail (GAZP,H1)	2026.10.30 13:50:21.625 bid:116.36 ask:116.38 last:116.36 vol:2 flags:1112 SELL LAST VOL
QK	0	13:50:23.558	test_trail (GAZP,H1)	2026.10.30 13:50:23.327 bid:116.36 ask:116.38 last:116.38 vol:1 flags:1080 BUY LAST VOL
IF	0	13:50:23.638	test_trail (GAZP,H1)	2026.10.30 13:50:23.392 bid:116.37 ask:116.38 last:116.38 vol:1 flags:1026 BID
CI	0	13:50:24.095	test_trail (GAZP,H1)	2026.10.30 13:50:23.860 bid:116.37 ask:116.38 last:116.38 vol:16 flags:1080 BUY LAST VOL
ID	0	13:50:24.690	test_trail (GAZP,H1)	2026.10.30 13:50:24.457 bid:116.37 ask:116.38 last:116.36 vol:12 flags:1112 SELL LAST VOL
MD	0	13:50:24.691	test_trail (GAZP,H1)	2026.10.30 13:50:24.457 bid:116.36 ask:116.38 last:116.36 vol:12 flags:1026 BID
FF	0	13:50:25.793	test_trail (GAZP,H1)	2026.10.30 13:50:25.557 bid:116.36 ask:116.38 last:116.38 vol:40 flags:1080 BUY LAST VOL
FH	0	13:50:25.959	test_trail (GAZP,H1)	2026.10.30 13:50:25.725 bid:116.36 ask:116.38 last:116.36 vol:1 flags:1112 SELL LAST VOL
JH	0	13:50:27.868	test_trail (GAZP,H1)	2026.10.30 13:50:27.634 bid:116.36 ask:116.38 last:116.36 vol:5 flags:1112 SELL LAST VOL
LJ	0	13:50:28.759	test_trail (GAZP,H1)	2026.10.30 13:50:28.519 bid:116.36 ask:116.38 last:116.38 vol:8 flags:1080 BUY LAST VOL
QG	0	13:50:29.063	test_trail (GAZP,H1)	2026.10.30 13:50:28.565 bid:116.37 ask:116.38 last:116.38 vol:8 flags:1026 BID
CI	0	13:50:29.181	test_trail (GAZP,H1)	2026.10.30 13:50:28.943 bid:116.37 ask:116.38 last:116.37 vol:2 flags:1112 SELL LAST VOL
ME	0	13:50:29.424	test_trail (GAZP,H1)	2026.10.30 13:50:29.186 bid:116.37 ask:116.38 last:116.38 vol:1 flags:1080 BUY LAST VOL
CE	0	13:50:31.392	test_trail (GAZP,H1)	2026.10.30 13:50:31.153 bid:116.37 ask:116.38 last:116.38 vol:9 flags:1080 BUY LAST VOL
FD	0	13:50:32.323	test_trail (GAZP,H1)	2026.10.30 13:50:32.84 bid:116.38 ask:116.39 last:116.38 vol:9 flags:1030 BID ASK
KI	0	13:50:32.911	test_trail (GAZP,H1)	2026.10.30 13:50:32.680 bid:116.38 ask:116.39 last:116.38 vol:100 flags:1112 SELL LAST VOL
LI	0	13:50:33.422	test_trail (GAZP,H1)	2026.10.30 13:50:33.185 bid:116.38 ask:116.39 last:116.38 vol:1 flags:1112 SELL LAST VOL
PG	0	13:50:34.212	test_trail (GAZP,H1)	2026.10.30 13:50:33.976 bid:116.38 ask:116.39 last:116.49 vol:10 flags:1080 BUY LAST VOL
LD	0	13:50:34.248	test_trail (GAZP,H1)	2026.10.30 13:50:33.976 bid:116.38 ask:116.39 last:116.5 vol:1122 flags:1080 BUY LAST VOL
MI	0	13:50:34.251	test_trail (GAZP,H1)	2026.10.30 13:50:33.976 bid:116.38 ask:116.43 last:116.5 vol:1122 flags:1028 ASK
HF	0	13:50:34.252	test_trail (GAZP,H1)	2026.10.30 13:50:33.993 bid:116.43 ask:116.48 last:116.5 vol:1122 flags:1030 BID ASK
DI	0	13:50:34.252	test_trail (GAZP,H1)	2026.10.30 13:50:34.11 bid:116.47 ask:116.48 last:116.5 vol:1122 flags:1026 BID
DF	0	13:50:34.299	test_trail (GAZP,H1)	2026.10.30 13:50:34.68 bid:116.47 ask:116.48 last:116.48 vol:46 flags:1080 BUY LAST VOL
NK	0	13:50:34.315	test_trail (GAZP,H1)	2026.10.30 13:50:34.91 bid:116.47 ask:116.48 last:116.46 vol:25 flags:1112 SELL LAST VOL
IG	0	13:50:34.333	test_trail (GAZP,H1)	2026.10.30 13:50:34.95 bid:116.47 ask:116.48 last:116.5 vol:1 flags:1080 BUY LAST VOL
IG	0	13:50:34.334	test_trail (GAZP,H1)	2026.10.30 13:50:34.95 bid:116.49 ask:116.5 last:116.5 vol:1 flags:1030 BID ASK
QO	0	13:50:34.337	test_trail (GAZP,H1)	2026.10.30 13:50:34.111 bid:116.49 ask:116.5 last:116.49 vol:1 flags:1112 SELL LAST VOL
OO	0	13:50:34.366	test_trail (GAZP,H1)	2026.10.30 13:50:34.136 bid:116.49 ask:116.5 last:116.49 vol:2 flags:1112 SELL LAST VOL
LL	0	13:50:34.378	test_trail (GAZP,H1)	2026.10.30 13:50:34.148 bid:116.49 ask:116.5 last:116.49 vol:10 flags:1112 SELL LAST VOL
PO	0	13:50:34.398	test_trail (GAZP,H1)	2026.10.30 13:50:34.173 bid:116.49 ask:116.5 last:116.49 vol:1 flags:1112 SELL LAST VOL
LQ	0	13:50:34.410	test_trail (GAZP,H1)	2026.10.30 13:50:34.185 bid:116.49 ask:116.5 last:116.5 vol:1 flags:1080 BUY LAST VOL
EQ	0	13:50:34.432	test_trail (GAZP,H1)	2026.10.30 13:50:34.198 bid:116.49 ask:116.5 last:116.5 vol:435 flags:1080 BUY LAST VOL
GL	0	13:50:34.512	test_trail (GAZP,H1)	2026.10.30 13:50:34.286 bid:116.49 ask:116.5 last:116.49 vol:10 flags:1112 SELL LAST VOL
RQ	0	13:50:34.531	test_trail (GAZP,H1)	2026.10.30 13:50:34.299 bid:116.49 ask:116.5 last:116.5 vol:9 flags:1080 BUY LAST VOL
FQ	0	13:50:34.598	test_trail (GAZP,H1)	2026.10.30 13:50:34.370 bid:116.49 ask:116.5 last:116.5 vol:4 flags:1080 BUY LAST VOL
OR	0	13:50:34.752	test_trail (GAZP,H1)	2026.10.30 13:50:34.521 bid:116.49 ask:116.5 last:116.5 vol:10 flags:1080 BUY LAST VOL
OR	0	13:50:34.763	test_trail (GAZP,H1)	2026.10.30 13:50:34.521 bid:116.49 ask:116.5 last:116.5 vol:14 flags:1080 BUY LAST VOL
KO	0	13:50:34.773	test_trail (GAZP,H1)	2026.10.30 13:50:34.532 bid:116.49 ask:116.5 last:116.51 vol:201 flags:1112 SELL LAST VOL
GS	0	13:50:34.781	test_trail (GAZP,H1)	2026.10.30 13:50:34.532 bid:116.51 ask:116.52 last:116.51 vol:201 flags:1030 BID ASK
GN	0	13:50:34.808	test_trail (GAZP,H1)	2026.10.30 13:50:34.578 bid:116.51 ask:116.52 last:116.51 vol:25 flags:1112 SELL LAST VOL
HR	0	13:50:34.820	test_trail (GAZP,H1)	2026.10.30 13:50:34.591 bid:116.51 ask:116.52 last:116.53 vol:43 flags:1080 BUY LAST VOL
NN	0	13:50:34.823	test_trail (GAZP,H1)	2026.10.30 13:50:34.591 bid:116.51 ask:116.53 last:116.53 vol:43 flags:1028 ASK
IN	0	13:50:34.839	test_trail (GAZP,H1)	2026.10.30 13:50:34.617 bid:116.52 ask:116.53 last:116.53 vol:43 flags:1026 BID
DP	0	13:50:34.843	test_trail (GAZP,H1)	2026.10.30 13:50:34.617 bid:116.52 ask:116.53 last:116.53 vol:69 flags:1080 BUY LAST VOL
MM	0	13:50:34.864	test_trail (GAZP,H1)	2026.10.30 13:50:34.626 bid:116.52 ask:116.53 last:116.52 vol:20 flags:1112 SELL LAST VOL
QR	0	13:50:34.872	test_trail (GAZP,H1)	2026.10.30 13:50:34.643 bid:116.51 ask:116.52 last:116.52 vol:20 flags:1030 BID ASK
QP	0	13:50:34.914	test_trail (GAZP,H1)	2026.10.30 13:50:34.687 bid:116.51 ask:116.52 last:116.52 vol:1295 flags:1080 BUY LAST VOL
GP	0	13:50:35.010	test_trail (GAZP,H1)	2026.10.30 13:50:34.782 bid:116.51 ask:116.52 last:116.52 vol:43 flags:1080 BUY LAST VOL
IN	0	13:50:35.178	test_trail (GAZP,H1)	2026.10.30 13:50:34.948 bid:116.51 ask:116.52 last:116.51 vol:1 flags:1112 SELL LAST VOL
QP	0	13:50:35.342	test_trail (GAZP,H1)	2026.10.30 13:50:35.93 bid:116.51 ask:116.52 last:116.52 vol:830 flags:1080 BUY LAST VOL
LS	0	13:50:35.361	test_trail (GAZP,H1)	2026.10.30 13:50:35.134 bid:116.51 ask:116.52 last:116.52 vol:289 flags:1080 BUY LAST VOL
RP	0	13:50:35.378	test_trail (GAZP,H1)	2026.10.30 13:50:35.141 bid:116.51 ask:116.52 last:116.53 vol:2 flags:1080 BUY LAST VOL
CR	0	13:50:35.379	test_trail (GAZP,H1)	2026.10.30 13:50:35.141 bid:116.52 ask:116.53 last:116.53 vol:2 flags:1030 BID ASK
NP	0	13:50:35.382	test_trail (GAZP,H1)	2026.10.30 13:50:35.155 bid:116.52 ask:116.53 last:116.53 vol:97 flags:1080 BUY LAST VOL
GS	0	13:50:35.387	test_trail (GAZP,H1)	2026.10.30 13:50:35.161 bid:116.52 ask:116.53 last:116.53 vol:551 flags:1080 BUY LAST VOL
JS	0	13:50:35.400	test_trail (GAZP,H1)	2026.10.30 13:50:35.173 bid:116.52 ask:116.53 last:116.53 vol:184 flags:1080 BUY LAST VOL
RP	0	13:50:35.424	test_trail (GAZP,H1)	2026.10.30 13:50:35.186 bid:116.52 ask:116.53 last:116.53 vol:360 flags:1080 BUY LAST VOL
ES	0	13:50:35.448	test_trail (GAZP,H1)	2026.10.30 13:50:35.219 bid:116.52 ask:116.53 last:116.53 vol:12 flags:1080 BUY LAST VOL
RS	0	13:50:35.453	test_trail (GAZP,H1)	2026.10.30 13:50:35.221 bid:116.52 ask:116.53 last:116.53 vol:10 flags:1080 BUY LAST VOL
KS	0	13:50:35.466	test_trail (GAZP,H1)	2026.10.30 13:50:35.235 bid:116.52 ask:116.53 last:116.53 vol:61 flags:1080 BUY LAST VOL
JS	0	13:50:35.497	test_trail (GAZP,H1)	2026.10.30 13:50:35.261 bid:116.52 ask:116.53 last:116.53 vol:10 flags:1080 BUY LAST VOL
RP	0	13:50:35.505	test_trail (GAZP,H1)	2026.10.30 13:50:35.276 bid:116.52 ask:116.53 last:116.53 vol:7 flags:1080 BUY LAST VOL
LP	0	13:50:35.510	test_trail (GAZP,H1)	2026.10.30 13:50:35.284 bid:116.52 ask:116.53 last:116.53 vol:8 flags:1080 BUY LAST VOL
KP	0	13:50:35.522	test_trail (GAZP,H1)	2026.10.30 13:50:35.295 bid:116.52 ask:116.53 last:116.53 vol:8 flags:1080 BUY LAST VOL
NS	0	13:50:35.531	test_trail (GAZP,H1)	2026.10.30 13:50:35.305 bid:116.52 ask:116.53 last:116.53 vol:10 flags:1080 BUY LAST VOL
DR	0	13:50:35.539	test_trail (GAZP,H1)	2026.10.30 13:50:35.310 bid:116.52 ask:116.53 last:116.53 vol:18 flags:1080 BUY LAST VOL
IR	0	13:50:35.547	test_trail (GAZP,H1)	2026.10.30 13:50:35.323 bid:116.52 ask:116.53 last:116.53 vol:27 flags:1080 BUY LAST VOL
FR	0	13:50:35.562	test_trail (GAZP,H1)	2026.10.30 13:50:35.333 bid:116.52 ask:116.53 last:116.53 vol:11 flags:1080 BUY LAST VOL
GR	0	13:50:35.567	test_trail (GAZP,H1)	2026.10.30 13:50:35.341 bid:116.52 ask:116.53 last:116.53 vol:14 flags:1080 BUY LAST VOL
NR	0	13:50:35.570	test_trail (GAZP,H1)	2026.10.30 13:50:35.342 bid:116.52 ask:116.53 last:116.53 vol:45 flags:1080 BUY LAST VOL
ER	0	13:50:35.614	test_trail (GAZP,H1)	2026.10.30 13:50:35.382 bid:116.52 ask:116.53 last:116.53 vol:43 flags:1080 BUY LAST VOL
KQ	0	13:50:35.619	test_trail (GAZP,H1)	2026.10.30 13:50:35.394 bid:116.52 ask:116.53 last:116.53 vol:100 flags:1080 BUY LAST VOL
IF	0	13:50:35.643	test_trail (GAZP,H1)	2026.10.30 13:50:35.416 bid:116.52 ask:116.53 last:116.53 vol:100 flags:1080 BUY LAST VOL
MF	0	13:50:35.658	test_trail (GAZP,H1)	2026.10.30 13:50:35.427 bid:116.52 ask:116.53 last:116.53 vol:100 flags:1080 BUY LAST VOL
IF	0	13:50:35.715	test_trail (GAZP,H1)	2026.10.30 13:50:35.482 bid:116.52 ask:116.53 last:116.53 vol:6 flags:1080 BUY LAST VOL
MD	0	13:50:35.731	test_trail (GAZP,H1)	2026.10.30 13:50:35.482 bid:116.53 ask:116.54 last:116.53 vol:6 flags:1030 BID ASK
CQ	0	13:50:35.802	test_trail (GAZP,H1)	2026.10.30 13:50:35.573 bid:116.53 ask:116.54 last:116.54 vol:1 flags:1080 BUY LAST VOL
LL	0	13:50:35.821	test_trail (GAZP,H1)	2026.10.30 13:50:35.590 bid:116.53 ask:116.54 last:116.53 vol:1 flags:1112 SELL LAST VOL
DF	0	13:50:35.994	test_trail (GAZP,H1)	2026.10.30 13:50:35.763 bid:116.53 ask:116.54 last:116.54 vol:298 flags:1080 BUY LAST VOL
JE	0	13:50:36.150	test_trail (GAZP,H1)	2026.10.30 13:50:35.919 bid:116.53 ask:116.54 last:116.54 vol:10 flags:1080 BUY LAST VOL
PK	0	13:50:36.180	test_trail (GAZP,H1)	2026.10.30 13:50:35.948 bid:116.53 ask:116.54 last:116.53 vol:140 flags:1112 SELL LAST VOL
DF	0	13:50:36.321	test_trail (GAZP,H1)	2026.10.30 13:50:36.82 bid:116.53 ask:116.54 last:116.54 vol:74 flags:1080 BUY LAST VOL
IE	0	13:50:36.388	test_trail (GAZP,H1)	2026.10.30 13:50:36.158 bid:116.53 ask:116.54 last:116.54 vol:10 flags:1080 BUY LAST VOL
GH	0	13:50:36.704	test_trail (GAZP,H1)	2026.10.30 13:50:36.473 bid:116.53 ask:116.54 last:116.53 vol:19 flags:1112 SELL LAST VOL
LJ	0	13:50:36.913	test_trail (GAZP,H1)	2026.10.30 13:50:36.688 bid:116.53 ask:116.54 last:116.53 vol:7 flags:1112 SELL LAST VOL
CD	0	13:50:37.245	test_trail (GAZP,H1)	2026.10.30 13:50:37.13 bid:116.53 ask:116.54 last:116.54 vol:1 flags:1080 BUY LAST VOL
II	0	13:50:37.373	test_trail (GAZP,H1)	2026.10.30 13:50:37.146 bid:116.53 ask:116.54 last:116.53 vol:23 flags:1112 SELL LAST VOL
CJ	0	13:50:37.965	test_trail (GAZP,H1)	2026.10.30 13:50:37.729 bid:116.53 ask:116.54 last:116.53 vol:122 flags:1112 SELL LAST VOL
IG	0	13:50:38.395	test_trail (GAZP,H1)	2026.10.30 13:50:38.164 bid:116.53 ask:116.54 last:116.54 vol:471 flags:1080 BUY LAST VOL
KD	0	13:50:38.763	test_trail (GAZP,H1)	2026.10.30 13:50:38.534 bid:116.53 ask:116.54 last:116.54 vol:480 flags:1080 BUY LAST VOL
MG	0	13:50:39.098	test_trail (GAZP,H1)	2026.10.30 13:50:38.865 bid:116.53 ask:116.54 last:116.54 vol:10 flags:1080 BUY LAST VOL
CI	0	13:50:39.509	test_trail (GAZP,H1)	2026.10.30 13:50:39.280 bid:116.53 ask:116.54 last:116.53 vol:1 flags:1112 SELL LAST VOL
CJ	0	13:50:39.711	test_trail (GAZP,H1)	2026.10.30 13:50:39.485 bid:116.53 ask:116.54 last:116.53 vol:25 flags:1112 SELL LAST VOL
HI	0	13:50:39.802	test_trail (GAZP,H1)	2026.10.30 13:50:39.571 bid:116.53 ask:116.54 last:116.53 vol:1 flags:1112 SELL LAST VOL
OD	0	13:50:40.177	test_trail (GAZP,H1)	2026.10.30 13:50:39.937 bid:116.53 ask:116.54 last:116.54 vol:150 flags:1080 BUY LAST VOL
OH	0	13:50:41.488	test_trail (GAZP,H1)	2026.10.30 13:50:41.255 bid:116.53 ask:116.54 last:116.53 vol:9 flags:1112 SELL LAST VOL
JE	0	13:50:41.517	test_trail (GAZP,H1)	2026.10.30 13:50:41.282 bid:116.53 ask:116.54 last:116.54 vol:194 flags:1080 BUY LAST VOL
GH	0	13:50:41.697	test_trail (GAZP,H1)	2026.10.30 13:50:41.465 bid:116.53 ask:116.54 last:116.53 vol:2 flags:1112 SELL LAST VOL
GF	0	13:50:41.703	test_trail (GAZP,H1)	2026.10.30 13:50:41.480 bid:116.53 ask:116.54 last:116.55 vol:56 flags:1080 BUY LAST VOL
LD	0	13:50:41.713	test_trail (GAZP,H1)	2026.10.30 13:50:41.480 bid:116.54 ask:116.55 last:116.55 vol:56 flags:1030 BID ASK
EH	0	13:50:41.829	test_trail (GAZP,H1)	2026.10.30 13:50:41.602 bid:116.54 ask:116.55 last:116.54 vol:1 flags:1112 SELL LAST VOL
HK	0	13:50:41.885	test_trail (GAZP,H1)	2026.10.30 13:50:41.649 bid:116.54 ask:116.55 last:116.54 vol:85 flags:1112 SELL LAST VOL
HK	0	13:50:41.904	test_trail (GAZP,H1)	2026.10.30 13:50:41.672 bid:116.54 ask:116.55 last:116.54 vol:10 flags:1112 SELL LAST VOL
DD	0	13:50:42.755	test_trail (GAZP,H1)	2026.10.30 13:50:42.504 bid:116.53 ask:116.54 last:116.54 vol:10 flags:1030 BID ASK
FE	0	13:50:43.074	test_trail (GAZP,H1)	2026.10.30 13:50:42.839 bid:116.53 ask:116.54 last:116.54 vol:1 flags:1080 BUY LAST VOL
EH	0	13:50:43.127	test_trail (GAZP,H1)	2026.10.30 13:50:42.895 bid:116.53 ask:116.54 last:116.53 vol:4 flags:1112 SELL LAST VOL
MF	0	13:50:43.319	test_trail (GAZP,H1)	2026.10.30 13:50:43.84 bid:116.53 ask:116.54 last:116.54 vol:1 flags:1080 BUY LAST VOL
GE	0	13:50:43.961	test_trail (GAZP,H1)	2026.10.30 13:50:43.728 bid:116.53 ask:116.54 last:116.54 vol:5 flags:1080 BUY LAST VOL
DG	0	13:50:43.971	test_trail (GAZP,H1)	2026.10.30 13:50:43.740 bid:116.54 ask:116.55 last:116.54 vol:5 flags:1030 BID ASK
RD	0	13:50:44.078	test_trail (GAZP,H1)	2026.10.30 13:50:43.845 bid:116.54 ask:116.55 last:116.55 vol:1 flags:1080 BUY LAST VOL
FI	0	13:50:44.103	test_trail (GAZP,H1)	2026.10.30 13:50:43.870 bid:116.54 ask:116.55 last:116.54 vol:5 flags:1112 SELL LAST VOL
CI	0	13:50:44.970	test_trail (GAZP,H1)	2026.10.30 13:50:44.736 bid:116.54 ask:116.55 last:116.54 vol:2 flags:1112 SELL LAST VOL
LE	0	13:50:46.098	test_trail (GAZP,H1)	2026.10.30 13:50:45.864 bid:116.54 ask:116.55 last:116.55 vol:233 flags:1080 BUY LAST VOL
GE	0	13:50:47.589	test_trail (GAZP,H1)	2026.10.30 13:50:47.352 bid:116.54 ask:116.55 last:116.55 vol:300 flags:1080 BUY LAST VOL
IE	0	13:50:48.289	test_trail (GAZP,H1)	2026.10.30 13:50:48.54 bid:116.54 ask:116.55 last:116.55 vol:78 flags:1080 BUY LAST VOL
HF	0	13:50:48.409	test_trail (GAZP,H1)	2026.10.30 13:50:48.177 bid:116.54 ask:116.55 last:116.55 vol:20 flags:1080 BUY LAST VOL
FH	0	13:50:48.779	test_trail (GAZP,H1)	2026.10.30 13:50:48.551 bid:116.54 ask:116.55 last:116.54 vol:1 flags:1112 SELL LAST VOL
GK	0	13:50:48.823	test_trail (GAZP,H1)	2026.10.30 13:50:48.588 bid:116.54 ask:116.55 last:116.54 vol:15 flags:1112 SELL LAST VOL
LD	0	13:50:48.825	test_trail (GAZP,H1)	2026.10.30 13:50:48.588 bid:116.53 ask:116.55 last:116.54 vol:15 flags:1026 BID
OJ	0	13:50:49.808	test_trail (GAZP,H1)	2026.10.30 13:50:49.547 bid:116.53 ask:116.54 last:116.54 vol:15 flags:1028 ASK
JI	0	13:50:50.752	test_trail (GAZP,H1)	2026.10.30 13:50:50.511 bid:116.53 ask:116.54 last:116.53 vol:3 flags:1112 SELL LAST VOL
CD	0	13:50:50.884	test_trail (GAZP,H1)	2026.10.30 13:50:50.652 bid:116.53 ask:116.54 last:116.54 vol:3 flags:1080 BUY LAST VOL
PG	0	13:50:51.492	test_trail (GAZP,H1)	2026.10.30 13:50:51.264 bid:116.53 ask:116.54 last:116.54 vol:62 flags:1080 BUY LAST VOL
OG	0	13:50:52.349	test_trail (GAZP,H1)	2026.10.30 13:50:52.115 bid:116.53 ask:116.54 last:116.54 vol:25 flags:1080 BUY LAST VOL
RD	0	13:50:52.500	test_trail (GAZP,H1)	2026.10.30 13:50:52.269 bid:116.53 ask:116.54 last:116.55 vol:105 flags:1080 BUY LAST VOL
PI	0	13:50:53.808	test_trail (GAZP,H1)	2026.10.30 13:50:53.575 bid:116.53 ask:116.54 last:116.53 vol:1 flags:1112 SELL LAST VOL
NI	0	13:50:53.894	test_trail (GAZP,H1)	2026.10.30 13:50:53.661 bid:116.53 ask:116.54 last:116.53 vol:2 flags:1112 SELL LAST VOL
DI	0	13:50:54.106	test_trail (GAZP,H1)	2026.10.30 13:50:53.873 bid:116.53 ask:116.54 last:116.53 vol:2 flags:1112 SELL LAST VOL
LG	0	13:50:54.119	test_trail (GAZP,H1)	2026.10.30 13:50:53.873 bid:116.52 ask:116.53 last:116.53 vol:2 flags:1030 BID ASK
HJ	0	13:50:55.832	test_trail (GAZP,H1)	2026.10.30 13:50:55.596 bid:116.52 ask:116.53 last:116.5 vol:150 flags:1112 SELL LAST VOL
DF	0	13:50:55.837	test_trail (GAZP,H1)	2026.10.30 13:50:55.596 bid:116.5 ask:116.52 last:116.5 vol:150 flags:1030 BID ASK
GJ	0	13:50:56.125	test_trail (GAZP,H1)	2026.10.30 13:50:55.890 bid:116.5 ask:116.52 last:116.5 vol:25 flags:1112 SELL LAST VOL
JI	0	13:50:56.194	test_trail (GAZP,H1)	2026.10.30 13:50:55.961 bid:116.5 ask:116.52 last:116.5 vol:1 flags:1112 SELL LAST VOL
PG	0	13:50:56.274	test_trail (GAZP,H1)	2026.10.30 13:50:56.49 bid:116.5 ask:116.52 last:116.52 vol:8 flags:1080 BUY LAST VOL
II	0	13:50:56.637	test_trail (GAZP,H1)	2026.10.30 13:50:56.398 bid:116.5 ask:116.52 last:116.48 vol:255 flags:1112 SELL LAST VOL
HE	0	13:50:56.642	test_trail (GAZP,H1)	2026.10.30 13:50:56.398 bid:116.49 ask:116.51 last:116.48 vol:255 flags:1030 BID ASK
MI	0	13:50:56.659	test_trail (GAZP,H1)	2026.10.30 13:50:56.421 bid:116.5 ask:116.51 last:116.48 vol:255 flags:1026 BID
LK	0	13:50:56.750	test_trail (GAZP,H1)	2026.10.30 13:50:56.466 bid:116.49 ask:116.51 last:116.48 vol:255 flags:1026 BID
KL	0	13:50:57.039	test_trail (GAZP,H1)	2026.10.30 13:50:56.800 bid:116.49 ask:116.51 last:116.49 vol:5 flags:1112 SELL LAST VOL
QR	0	13:50:57.140	test_trail (GAZP,H1)	2026.10.30 13:50:56.914 bid:116.49 ask:116.51 last:116.54 vol:33 flags:1080 BUY LAST VOL
PN	0	13:50:57.158	test_trail (GAZP,H1)	2026.10.30 13:50:56.914 bid:116.49 ask:116.53 last:116.54 vol:33 flags:1028 ASK
MR	0	13:50:57.259	test_trail (GAZP,H1)	2026.10.30 13:50:56.978 bid:116.5 ask:116.52 last:116.54 vol:33 flags:1030 BID ASK
LL	0	13:50:57.364	test_trail (GAZP,H1)	2026.10.30 13:50:57.125 bid:116.5 ask:116.53 last:116.54 vol:33 flags:1028 ASK
FO	0	13:50:57.368	test_trail (GAZP,H1)	2026.10.30 13:50:57.142 bid:116.5 ask:116.52 last:116.54 vol:33 flags:1028 ASK
KO	0	13:50:57.980	test_trail (GAZP,H1)	2026.10.30 13:50:57.743 bid:116.5 ask:116.52 last:116.48 vol:16 flags:1112 SELL LAST VOL
GL	0	13:50:57.986	test_trail (GAZP,H1)	2026.10.30 13:50:57.743 bid:116.49 ask:116.52 last:116.48 vol:16 flags:1026 BID
DM	0	13:50:58.480	test_trail (GAZP,H1)	2026.10.30 13:50:58.250 bid:116.49 ask:116.52 last:116.52 vol:171 flags:1080 BUY LAST VOL
MS	0	13:50:58.485	test_trail (GAZP,H1)	2026.10.30 13:50:58.250 bid:116.5 ask:116.52 last:116.52 vol:171 flags:1026 BID
IR	0	13:50:58.488	test_trail (GAZP,H1)	2026.10.30 13:50:58.263 bid:116.5 ask:116.52 last:116.5 vol:73 flags:1112 SELL LAST VOL
HQ	0	13:50:58.492	test_trail (GAZP,H1)	2026.10.30 13:50:58.263 bid:116.49 ask:116.52 last:116.5 vol:73 flags:1026 BID
ES	0	13:50:58.552	test_trail (GAZP,H1)	2026.10.30 13:50:58.316 bid:116.49 ask:116.51 last:116.5 vol:73 flags:1028 ASK
FP	0	13:50:58.621	test_trail (GAZP,H1)	2026.10.30 13:50:58.388 bid:116.49 ask:116.51 last:116.49 vol:12 flags:1112 SELL LAST VOL
GS	0	13:50:58.738	test_trail (GAZP,H1)	2026.10.30 13:50:58.495 bid:116.49 ask:116.51 last:116.49 vol:2 flags:1112 SELL LAST VOL
ON	0	13:50:58.795	test_trail (GAZP,H1)	2026.10.30 13:50:58.562 bid:116.49 ask:116.51 last:116.51 vol:1 flags:1080 BUY LAST VOL
PN	0	13:50:59.740	test_trail (GAZP,H1)	2026.10.30 13:50:59.507 bid:116.49 ask:116.51 last:116.52 vol:811 flags:1080 BUY LAST VOL
ER	0	13:50:59.742	test_trail (GAZP,H1)	2026.10.30 13:50:59.507 bid:116.49 ask:116.52 last:116.52 vol:811 flags:1028 ASK
DE	0	13:50:59.755	test_trail (GAZP,H1)	2026.10.30 13:50:59.521 bid:116.49 ask:116.51 last:116.52 vol:811 flags:1028 ASK
OG	0	13:50:59.932	test_trail (GAZP,H1)	2026.10.30 13:50:59.648 bid:116.5 ask:116.51 last:116.52 vol:811 flags:1026 BID
GJ	0	13:50:59.954	test_trail (GAZP,H1)	2026.10.30 13:50:59.711 bid:116.49 ask:116.52 last:116.52 vol:811 flags:1030 BID ASK
HF	0	13:51:00.449	test_trail (GAZP,H1)	2026.10.30 13:51:00.213 bid:116.49 ask:116.52 last:116.49 vol:1 flags:1112 SELL LAST VOL
FE	0	13:51:00.720	test_trail (GAZP,H1)	2026.10.30 13:51:00.488 bid:116.5 ask:116.52 last:116.49 vol:1 flags:1026 BID
CG	0	13:51:00.737	test_trail (GAZP,H1)	2026.10.30 13:51:00.508 bid:116.5 ask:116.52 last:116.5 vol:1 flags:1112 SELL LAST VOL
PG	0	13:51:01.538	test_trail (GAZP,H1)	2026.10.30 13:51:01.308 bid:116.5 ask:116.52 last:116.5 vol:9 flags:1112 SELL LAST VOL
QD	0	13:51:01.546	test_trail (GAZP,H1)	2026.10.30 13:51:01.308 bid:116.49 ask:116.52 last:116.5 vol:9 flags:1026 BID
EJ	0	13:51:01.638	test_trail (GAZP,H1)	2026.10.30 13:51:01.323 bid:116.49 ask:116.51 last:116.5 vol:9 flags:1028 ASK
QD	0	13:51:01.844	test_trail (GAZP,H1)	2026.10.30 13:51:01.610 bid:116.49 ask:116.51 last:116.51 vol:20 flags:1080 BUY LAST VOL
ME	0	13:51:01.951	test_trail (GAZP,H1)	2026.10.30 13:51:01.704 bid:116.5 ask:116.52 last:116.51 vol:20 flags:1030 BID ASK
LD	0	13:51:02.349	test_trail (GAZP,H1)	2026.10.30 13:51:02.115 bid:116.5 ask:116.52 last:116.52 vol:100 flags:1080 BUY LAST VOL
QG	0	13:51:02.778	test_trail (GAZP,H1)	2026.10.30 13:51:02.542 bid:116.5 ask:116.52 last:116.52 vol:40 flags:1080 BUY LAST VOL
EG	0	13:51:03.504	test_trail (GAZP,H1)	2026.10.30 13:51:03.271 bid:116.5 ask:116.52 last:116.52 vol:24 flags:1080 BUY LAST VOL
OI	0	13:51:03.509	test_trail (GAZP,H1)	2026.10.30 13:51:03.271 bid:116.51 ask:116.52 last:116.52 vol:24 flags:1026 BID
DH	0	13:51:03.698	test_trail (GAZP,H1)	2026.10.30 13:51:03.465 bid:116.51 ask:116.52 last:116.5 vol:265 flags:1112 SELL LAST VOL
QK	0	13:51:03.702	test_trail (GAZP,H1)	2026.10.30 13:51:03.465 bid:116.5 ask:116.52 last:116.5 vol:265 flags:1026 BID
IL	0	13:51:04.715	test_trail (GAZP,H1)	2026.10.30 13:51:04.484 bid:116.5 ask:116.52 last:116.5 vol:2 flags:1112 SELL LAST VOL
FO	0	13:51:04.922	test_trail (GAZP,H1)	2026.10.30 13:51:04.683 bid:116.5 ask:116.52 last:116.48 vol:780 flags:1112 SELL LAST VOL
RS	0	13:51:04.926	test_trail (GAZP,H1)	2026.10.30 13:51:04.683 bid:116.48 ask:116.51 last:116.48 vol:780 flags:1030 BID ASK
HN	0	13:51:05.010	test_trail (GAZP,H1)	2026.10.30 13:51:04.751 bid:116.48 ask:116.5 last:116.48 vol:780 flags:1028 ASK
OS	0	13:51:05.072	test_trail (GAZP,H1)	2026.10.30 13:51:04.835 bid:116.48 ask:116.5 last:116.52 vol:187 flags:1080 BUY LAST VOL
HR	0	13:51:05.075	test_trail (GAZP,H1)	2026.10.30 13:51:04.835 bid:116.49 ask:116.51 last:116.52 vol:187 flags:1030 BID ASK
HM	0	13:51:05.112	test_trail (GAZP,H1)	2026.10.30 13:51:04.881 bid:116.49 ask:116.51 last:116.52 vol:9 flags:1112 SELL LAST VOL
OR	0	13:51:05.119	test_trail (GAZP,H1)	2026.10.30 13:51:04.896 bid:116.52 ask:116.53 last:116.52 vol:9 flags:1030 BID ASK
LN	0	13:51:05.213	test_trail (GAZP,H1)	2026.10.30 13:51:04.984 bid:116.52 ask:116.53 last:116.52 vol:300 flags:1112 SELL LAST VOL
IN	0	13:51:05.447	test_trail (GAZP,H1)	2026.10.30 13:51:05.213 bid:116.52 ask:116.53 last:116.52 vol:933 flags:1112 SELL LAST VOL
RQ	0	13:51:05.453	test_trail (GAZP,H1)	2026.10.30 13:51:05.213 bid:116.48 ask:116.5 last:116.52 vol:933 flags:1030 BID ASK
PO	0	13:51:05.696	test_trail (GAZP,H1)	2026.10.30 13:51:05.429 bid:116.48 ask:116.49 last:116.52 vol:933 flags:1028 ASK
PR	0	13:51:05.752	test_trail (GAZP,H1)	2026.10.30 13:51:05.511 bid:116.48 ask:116.49 last:116.51 vol:100 flags:1080 BUY LAST VOL
HQ	0	13:51:05.758	test_trail (GAZP,H1)	2026.10.30 13:51:05.511 bid:116.51 ask:116.52 last:116.51 vol:100 flags:1030 BID ASK
LO	0	13:51:05.771	test_trail (GAZP,H1)	2026.10.30 13:51:05.536 bid:116.51 ask:116.52 last:116.51 vol:3 flags:1112 SELL LAST VOL
GL	0	13:51:05.944	test_trail (GAZP,H1)	2026.10.30 13:51:05.715 bid:116.51 ask:116.52 last:116.51 vol:16 flags:1112 SELL LAST VOL
RN	0	13:51:06.820	test_trail (GAZP,H1)	2026.10.30 13:51:06.586 bid:116.51 ask:116.52 last:116.51 vol:209 flags:1112 SELL LAST VOL
GN	0	13:51:06.999	test_trail (GAZP,H1)	2026.10.30 13:51:06.762 bid:116.51 ask:116.52 last:116.51 vol:1 flags:1112 SELL LAST VOL
CN	0	13:51:08.015	test_trail (GAZP,H1)	2026.10.30 13:51:07.782 bid:116.51 ask:116.52 last:116.51 vol:128 flags:1112 SELL LAST VOL
FR	0	13:51:08.019	test_trail (GAZP,H1)	2026.10.30 13:51:07.782 bid:116.48 ask:116.51 last:116.51 vol:128 flags:1030 BID ASK
LN	0	13:51:08.199	test_trail (GAZP,H1)	2026.10.30 13:51:07.967 bid:116.48 ask:116.51 last:116.48 vol:1 flags:1112 SELL LAST VOL
EM	0	13:51:08.325	test_trail (GAZP,H1)	2026.10.30 13:51:08.79 bid:116.49 ask:116.51 last:116.48 vol:1 flags:1026 BID
EM	0	13:51:08.337	test_trail (GAZP,H1)	2026.10.30 13:51:08.101 bid:116.49 ask:116.5 last:116.48 vol:1 flags:1028 ASK
RS	0	13:51:09.099	test_trail (GAZP,H1)	2026.10.30 13:51:08.872 bid:116.49 ask:116.5 last:116.49 vol:2 flags:1112 SELL LAST VOL
LM	0	13:51:09.645	test_trail (GAZP,H1)	2026.10.30 13:51:09.406 bid:116.49 ask:116.5 last:116.52 vol:27 flags:1080 BUY LAST VOL
QP	0	13:51:10.116	test_trail (GAZP,H1)	2026.10.30 13:51:09.880 bid:116.49 ask:116.5 last:116.46 vol:68 flags:1112 SELL LAST VOL
NL	0	13:51:10.119	test_trail (GAZP,H1)	2026.10.30 13:51:09.880 bid:116.47 ask:116.49 last:116.46 vol:68 flags:1030 BID ASK
KR	0	13:51:10.181	test_trail (GAZP,H1)	2026.10.30 13:51:09.946 bid:116.48 ask:116.49 last:116.46 vol:68 flags:1026 BID
KR	0	13:51:11.250	test_trail (GAZP,H1)	2026.10.30 13:51:11.15 bid:116.48 ask:116.49 last:116.48 vol:80 flags:1112 SELL LAST VOL
FO	0	13:51:11.465	test_trail (GAZP,H1)	2026.10.30 13:51:11.230 bid:116.48 ask:116.49 last:116.5 vol:883 flags:1080 BUY LAST VOL
GP	0	13:51:11.473	test_trail (GAZP,H1)	2026.10.30 13:51:11.230 bid:116.48 ask:116.5 last:116.5 vol:883 flags:1028 ASK
HO	0	13:51:11.512	test_trail (GAZP,H1)	2026.10.30 13:51:11.286 bid:116.48 ask:116.5 last:116.5 vol:100 flags:1080 BUY LAST VOL
GL	0	13:51:11.621	test_trail (GAZP,H1)	2026.10.30 13:51:11.393 bid:116.48 ask:116.5 last:116.5 vol:35 flags:1080 BUY LAST VOL
FM	0	13:51:12.072	test_trail (GAZP,H1)	2026.10.30 13:51:11.836 bid:116.48 ask:116.5 last:116.51 vol:9 flags:1080 BUY LAST VOL
OM	0	13:51:13.075	test_trail (GAZP,H1)	2026.10.30 13:51:12.846 bid:116.48 ask:116.5 last:116.5 vol:25 flags:1080 BUY LAST VOL
QN	0	13:51:13.240	test_trail (GAZP,H1)	2026.10.30 13:51:13.7 bid:116.48 ask:116.5 last:116.52 vol:18 flags:1080 BUY LAST VOL
LR	0	13:51:13.246	test_trail (GAZP,H1)	2026.10.30 13:51:13.23 bid:116.48 ask:116.51 last:116.52 vol:18 flags:1028 ASK
HF	0	13:51:13.249	test_trail (GAZP,H1)	2026.10.30 13:51:13.23 bid:116.48 ask:116.5 last:116.52 vol:18 flags:1028 ASK
ID	0	13:51:13.444	test_trail (GAZP,H1)	2026.10.30 13:51:13.59 bid:116.48 ask:116.51 last:116.52 vol:18 flags:1028 ASK
NF	0	13:51:13.549	test_trail (GAZP,H1)	2026.10.30 13:51:13.222 bid:116.48 ask:116.5 last:116.52 vol:18 flags:1028 ASK
KH	0	13:51:13.929	test_trail (GAZP,H1)	2026.10.30 13:51:13.635 bid:116.49 ask:116.5 last:116.52 vol:18 flags:1026 BID
KJ	0	13:51:13.975	test_trail (GAZP,H1)	2026.10.30 13:51:13.747 bid:116.49 ask:116.5 last:116.49 vol:8 flags:1112 SELL LAST VOL
HH	0	13:51:14.778	test_trail (GAZP,H1)	2026.10.30 13:51:14.443 bid:116.49 ask:116.51 last:116.49 vol:8 flags:1028 ASK
IG	0	13:51:15.085	test_trail (GAZP,H1)	2026.10.30 13:51:14.851 bid:116.49 ask:116.51 last:116.51 vol:1 flags:1080 BUY LAST VOL
RD	0	13:51:15.169	test_trail (GAZP,H1)	2026.10.30 13:51:14.939 bid:116.49 ask:116.51 last:116.52 vol:70 flags:1080 BUY LAST VOL
RH	0	13:51:15.173	test_trail (GAZP,H1)	2026.10.30 13:51:14.939 bid:116.49 ask:116.52 last:116.52 vol:70 flags:1028 ASK
PE	0	13:51:15.660	test_trail (GAZP,H1)	2026.10.30 13:51:15.429 bid:116.49 ask:116.52 last:116.52 vol:25 flags:1080 BUY LAST VOL
IK	0	13:51:15.842	test_trail (GAZP,H1)	2026.10.30 13:51:15.530 bid:116.5 ask:116.52 last:116.52 vol:25 flags:1026 BID
ER	0	13:51:15.989	test_trail (GAZP,H1)	2026.10.30 13:51:15.756 bid:116.5 ask:116.52 last:116.52 vol:3 flags:1080 BUY LAST VOL
FQ	0	13:51:16.031	test_trail (GAZP,H1)	2026.10.30 13:51:15.803 bid:116.5 ask:116.52 last:116.52 vol:53 flags:1080 BUY LAST VOL
LP	0	13:51:16.043	test_trail (GAZP,H1)	2026.10.30 13:51:15.803 bid:116.52 ask:116.53 last:116.52 vol:53 flags:1030 BID ASK
IR	0	13:51:16.081	test_trail (GAZP,H1)	2026.10.30 13:51:15.849 bid:116.52 ask:116.53 last:116.53 vol:59 flags:1080 BUY LAST VOL
CO	0	13:51:16.761	test_trail (GAZP,H1)	2026.10.30 13:51:16.528 bid:116.52 ask:116.53 last:116.52 vol:29 flags:1112 SELL LAST VOL
KO	0	13:51:16.928	test_trail (GAZP,H1)	2026.10.30 13:51:16.695 bid:116.52 ask:116.53 last:116.52 vol:10 flags:1112 SELL LAST VOL
ML	0	13:51:17.979	test_trail (GAZP,H1)	2026.10.30 13:51:17.745 bid:116.52 ask:116.53 last:116.5 vol:14 flags:1112 SELL LAST VOL
JP	0	13:51:17.980	test_trail (GAZP,H1)	2026.10.30 13:51:17.745 bid:116.5 ask:116.52 last:116.5 vol:14 flags:1030 BID ASK
FL	0	13:51:18.914	test_trail (GAZP,H1)	2026.10.30 13:51:18.680 bid:116.5 ask:116.52 last:116.5 vol:6 flags:1112 SELL LAST VOL
IN	0	13:51:20.341	test_trail (GAZP,H1)	2026.10.30 13:51:20.111 bid:116.5 ask:116.52 last:116.5 vol:19 flags:1112 SELL LAST VOL
LM	0	13:51:21.271	test_trail (GAZP,H1)	2026.10.30 13:51:21.27 bid:116.5 ask:116.52 last:116.5 vol:10 flags:1112 SELL LAST VOL
EN	0	13:51:21.313	test_trail (GAZP,H1)	2026.10.30 13:51:21.86 bid:116.5 ask:116.52 last:116.5 vol:143 flags:1112 SELL LAST VOL
JQ	0	13:51:21.330	test_trail (GAZP,H1)	2026.10.30 13:51:21.86 bid:116.49 ask:116.5 last:116.5 vol:143 flags:1030 BID ASK
RP	0	13:51:21.453	test_trail (GAZP,H1)	2026.10.30 13:51:21.212 bid:116.49 ask:116.5 last:116.5 vol:3 flags:1080 BUY LAST VOL
DM	0	13:51:21.524	test_trail (GAZP,H1)	2026.10.30 13:51:21.298 bid:116.49 ask:116.5 last:116.49 vol:8 flags:1112 SELL LAST VOL
OP	0	13:51:22.012	test_trail (GAZP,H1)	2026.10.30 13:51:21.786 bid:116.49 ask:116.5 last:116.5 vol:24 flags:1080 BUY LAST VOL
OR	0	13:51:22.022	test_trail (GAZP,H1)	2026.10.30 13:51:21.786 bid:116.5 ask:116.51 last:116.5 vol:24 flags:1030 BID ASK
KQ	0	13:51:22.069	test_trail (GAZP,H1)	2026.10.30 13:51:21.832 bid:116.5 ask:116.51 last:116.51 vol:4 flags:1080 BUY LAST VOL
FM	0	13:51:22.069	test_trail (GAZP,H1)	2026.10.30 13:51:21.832 bid:116.5 ask:116.52 last:116.51 vol:4 flags:1028 ASK
OS	0	13:51:22.305	test_trail (GAZP,H1)	2026.10.30 13:51:22.70 bid:116.5 ask:116.52 last:116.5 vol:200 flags:1112 SELL LAST VOL
OP	0	13:51:23.555	test_trail (GAZP,H1)	2026.10.30 13:51:23.326 bid:116.5 ask:116.52 last:116.5 vol:1 flags:1112 SELL LAST VOL
PM	0	13:51:24.320	test_trail (GAZP,H1)	2026.10.30 13:51:24.84 bid:116.5 ask:116.52 last:116.52 vol:1 flags:1080 BUY LAST VOL
RR	0	13:51:24.351	test_trail (GAZP,H1)	2026.10.30 13:51:24.104 bid:116.5 ask:116.51 last:116.52 vol:1 flags:1028 ASK
OO	0	13:51:24.701	test_trail (GAZP,H1)	2026.10.30 13:51:24.472 bid:116.5 ask:116.51 last:116.52 vol:54 flags:1080 BUY LAST VOL
OS	0	13:51:24.708	test_trail (GAZP,H1)	2026.10.30 13:51:24.472 bid:116.5 ask:116.52 last:116.52 vol:54 flags:1028 ASK
EN	0	13:51:24.797	test_trail (GAZP,H1)	2026.10.30 13:51:24.565 bid:116.5 ask:116.52 last:116.52 vol:17 flags:1080 BUY LAST VOL
CS	0	13:51:25.021	test_trail (GAZP,H1)	2026.10.30 13:51:24.791 bid:116.5 ask:116.52 last:116.5 vol:886 flags:1112 SELL LAST VOL
GL	0	13:51:25.025	test_trail (GAZP,H1)	2026.10.30 13:51:24.800 bid:116.48 ask:116.5 last:116.5 vol:886 flags:1030 BID ASK
RQ	0	13:51:25.291	test_trail (GAZP,H1)	2026.10.30 13:51:24.846 bid:116.48 ask:116.49 last:116.5 vol:886 flags:1028 ASK
PD	0	13:51:26.959	test_trail (GAZP,H1)	2026.10.30 13:51:26.721 bid:116.48 ask:116.49 last:116.48 vol:5 flags:1112 SELL LAST VOL
EI	0	13:51:27.172	test_trail (GAZP,H1)	2026.10.30 13:51:26.937 bid:116.48 ask:116.49 last:116.49 vol:2 flags:1080 BUY LAST VOL
OD	0	13:51:28.177	test_trail (GAZP,H1)	2026.10.30 13:51:27.945 bid:116.48 ask:116.49 last:116.48 vol:1 flags:1112 SELL LAST VOL
IG	0	13:51:28.408	test_trail (GAZP,H1)	2026.10.30 13:51:28.180 bid:116.48 ask:116.49 last:116.48 vol:17 flags:1112 SELL LAST VOL
EG	0	13:51:30.174	test_trail (GAZP,H1)	2026.10.30 13:51:29.943 bid:116.48 ask:116.49 last:116.48 vol:16 flags:1112 SELL LAST VOL
KP	0	13:51:30.218	test_trail (GAZP,H1)	2026.10.30 13:51:29.982 bid:116.48 ask:116.49 last:116.48 vol:27 flags:1112 SELL LAST VOL
RS	0	13:51:30.315	test_trail (GAZP,H1)	2026.10.30 13:51:30.82 bid:116.48 ask:116.49 last:116.48 vol:29 flags:1112 SELL LAST VOL
JL	0	13:51:30.322	test_trail (GAZP,H1)	2026.10.30 13:51:30.82 bid:116.46 ask:116.47 last:116.48 vol:29 flags:1030 BID ASK
LI	0	13:51:30.774	test_trail (GAZP,H1)	2026.10.30 13:51:30.536 bid:116.46 ask:116.47 last:116.47 vol:1 flags:1080 BUY LAST VOL
EJ	0	13:51:30.856	test_trail (GAZP,H1)	2026.10.30 13:51:30.622 bid:116.46 ask:116.47 last:116.47 vol:65 flags:1080 BUY LAST VOL
DI	0	13:51:31.450	test_trail (GAZP,H1)	2026.10.30 13:51:31.218 bid:116.46 ask:116.47 last:116.47 vol:140 flags:1080 BUY LAST VOL
ON	0	13:51:31.788	test_trail (GAZP,H1)	2026.10.30 13:51:31.558 bid:116.46 ask:116.47 last:116.47 vol:1 flags:1080 BUY LAST VOL
IN	0	13:51:32.329	test_trail (GAZP,H1)	2026.10.30 13:51:32.79 bid:116.46 ask:116.47 last:116.47 vol:75 flags:1080 BUY LAST VOL
MP	0	13:51:34.454	test_trail (GAZP,H1)	2026.10.30 13:51:34.223 bid:116.46 ask:116.47 last:116.46 vol:85 flags:1112 SELL LAST VOL
RN	0	13:51:34.781	test_trail (GAZP,H1)	2026.10.30 13:51:34.552 bid:116.46 ask:116.47 last:116.47 vol:5 flags:1080 BUY LAST VOL
RP	0	13:51:34.816	test_trail (GAZP,H1)	2026.10.30 13:51:34.584 bid:116.46 ask:116.47 last:116.46 vol:48 flags:1112 SELL LAST VOL
FS	0	13:51:34.936	test_trail (GAZP,H1)	2026.10.30 13:51:34.700 bid:116.46 ask:116.47 last:116.46 vol:100 flags:1112 SELL LAST VOL
QR	0	13:51:35.190	test_trail (GAZP,H1)	2026.10.30 13:51:34.959 bid:116.46 ask:116.47 last:116.46 vol:1 flags:1112 SELL LAST VOL
NO	0	13:51:36.634	test_trail (GAZP,H1)	2026.10.30 13:51:36.404 bid:116.46 ask:116.47 last:116.47 vol:8 flags:1080 BUY LAST VOL
RL	0	13:51:36.956	test_trail (GAZP,H1)	2026.10.30 13:51:36.724 bid:116.46 ask:116.47 last:116.47 vol:35 flags:1080 BUY LAST VOL
HO	0	13:51:37.569	test_trail (GAZP,H1)	2026.10.30 13:51:37.338 bid:116.46 ask:116.47 last:116.47 vol:113 flags:1080 BUY LAST VOL
NR	0	13:51:37.973	test_trail (GAZP,H1)	2026.10.30 13:51:37.747 bid:116.46 ask:116.47 last:116.46 vol:238 flags:1112 SELL LAST VOL
DQ	0	13:51:38.449	test_trail (GAZP,H1)	2026.10.30 13:51:38.206 bid:116.46 ask:116.47 last:116.46 vol:10 flags:1112 SELL LAST VOL
EL	0	13:51:38.859	test_trail (GAZP,H1)	2026.10.30 13:51:38.621 bid:116.46 ask:116.47 last:116.47 vol:1 flags:1080 BUY LAST VOL
DQ	0	13:51:40.441	test_trail (GAZP,H1)	2026.10.30 13:51:40.213 bid:116.46 ask:116.47 last:116.46 vol:1 flags:1112 SELL LAST VOL
OR	0	13:51:41.072	test_trail (GAZP,H1)	2026.10.30 13:51:40.840 bid:116.46 ask:116.47 last:116.46 vol:12 flags:1112 SELL LAST VOL
PR	0	13:51:42.122	test_trail (GAZP,H1)	2026.10.30 13:51:41.894 bid:116.46 ask:116.47 last:116.46 vol:10 flags:1112 SELL LAST VOL
LL	0	13:51:42.404	test_trail (GAZP,H1)	2026.10.30 13:51:42.171 bid:116.46 ask:116.47 last:116.47 vol:2 flags:1080 BUY LAST VOL
IQ	0	13:51:42.863	test_trail (GAZP,H1)	2026.10.30 13:51:42.630 bid:116.46 ask:116.47 last:116.46 vol:1 flags:1112 SELL LAST VOL
JR	0	13:51:43.952	test_trail (GAZP,H1)	2026.10.30 13:51:43.717 bid:116.46 ask:116.47 last:116.46 vol:50 flags:1112 SELL LAST VOL
CN	0	13:51:44.510	test_trail (GAZP,H1)	2026.10.30 13:51:44.277 bid:116.46 ask:116.47 last:116.47 vol:62 flags:1080 BUY LAST VOL
JN	0	13:51:45.310	test_trail (GAZP,H1)	2026.10.30 13:51:45.77 bid:116.46 ask:116.47 last:116.47 vol:1 flags:1080 BUY LAST VOL
KP	0	13:51:45.397	test_trail (GAZP,H1)	2026.10.30 13:51:45.162 bid:116.46 ask:116.47 last:116.46 vol:1 flags:1112 SELL LAST VOL
FM	0	13:51:45.692	test_trail (GAZP,H1)	2026.10.30 13:51:45.459 bid:116.46 ask:116.47 last:116.47 vol:2 flags:1080 BUY LAST VOL
LS	0	13:51:45.725	test_trail (GAZP,H1)	2026.10.30 13:51:45.496 bid:116.46 ask:116.47 last:116.46 vol:50 flags:1112 SELL LAST VOL
KM	0	13:51:46.251	test_trail (GAZP,H1)	2026.10.30 13:51:46.25 bid:116.46 ask:116.47 last:116.47 vol:10 flags:1080 BUY LAST VOL
MP	0	13:51:46.641	test_trail (GAZP,H1)	2026.10.30 13:51:46.407 bid:116.46 ask:116.47 last:116.46 vol:1 flags:1112 SELL LAST VOL
ON	0	13:51:46.913	test_trail (GAZP,H1)	2026.10.30 13:51:46.682 bid:116.46 ask:116.47 last:116.47 vol:10 flags:1080 BUY LAST VOL
QM	0	13:51:47.081	test_trail (GAZP,H1)	2026.10.30 13:51:46.847 bid:116.46 ask:116.47 last:116.47 vol:1 flags:1080 BUY LAST VOL
MP	0	13:51:48.040	test_trail (GAZP,H1)	2026.10.30 13:51:47.806 bid:116.46 ask:116.47 last:116.46 vol:101 flags:1112 SELL LAST VOL
HO	0	13:51:48.158	test_trail (GAZP,H1)	2026.10.30 13:51:47.917 bid:116.46 ask:116.47 last:116.46 vol:800 flags:1112 SELL LAST VOL
NO	0	13:51:48.849	test_trail (GAZP,H1)	2026.10.30 13:51:48.620 bid:116.46 ask:116.47 last:116.46 vol:1 flags:1112 SELL LAST VOL
KO	0	13:51:49.629	test_trail (GAZP,H1)	2026.10.30 13:51:49.398 bid:116.46 ask:116.47 last:116.46 vol:259 flags:1112 SELL LAST VOL
NP	0	13:51:50.158	test_trail (GAZP,H1)	2026.10.30 13:51:49.931 bid:116.46 ask:116.47 last:116.47 vol:15 flags:1080 BUY LAST VOL
RN	0	13:51:50.506	test_trail (GAZP,H1)	2026.10.30 13:51:50.268 bid:116.46 ask:116.47 last:116.46 vol:1 flags:1112 SELL LAST VOL
RS	0	13:51:50.592	test_trail (GAZP,H1)	2026.10.30 13:51:50.359 bid:116.46 ask:116.47 last:116.49 vol:141 flags:1080 BUY LAST VOL
PO	0	13:51:50.598	test_trail (GAZP,H1)	2026.10.30 13:51:50.359 bid:116.46 ask:116.49 last:116.49 vol:141 flags:1028 ASK
MN	0	13:51:51.321	test_trail (GAZP,H1)	2026.10.30 13:51:50.916 bid:116.46 ask:116.48 last:116.49 vol:141 flags:1028 ASK
KS	0	13:51:51.603	test_trail (GAZP,H1)	2026.10.30 13:51:51.368 bid:116.46 ask:116.48 last:116.46 vol:55 flags:1112 SELL LAST VOL
CL	0	13:51:51.837	test_trail (GAZP,H1)	2026.10.30 13:51:51.607 bid:116.46 ask:116.48 last:116.46 vol:10 flags:1112 SELL LAST VOL
JL	0	13:51:52.749	test_trail (GAZP,H1)	2026.10.30 13:51:52.521 bid:116.46 ask:116.48 last:116.46 vol:30 flags:1112 SELL LAST VOL
CM	0	13:51:52.765	test_trail (GAZP,H1)	2026.10.30 13:51:52.532 bid:116.46 ask:116.47 last:116.46 vol:30 flags:1028 ASK
PN	0	13:51:53.529	test_trail (GAZP,H1)	2026.10.30 13:51:53.295 bid:116.46 ask:116.47 last:116.47 vol:14 flags:1080 BUY LAST VOL
FL	0	13:51:53.536	test_trail (GAZP,H1)	2026.10.30 13:51:53.295 bid:116.47 ask:116.48 last:116.47 vol:14 flags:1030 BID ASK
GM	0	13:51:53.763	test_trail (GAZP,H1)	2026.10.30 13:51:53.532 bid:116.47 ask:116.48 last:116.48 vol:1 flags:1080 BUY LAST VOL
CP	0	13:51:54.006	test_trail (GAZP,H1)	2026.10.30 13:51:53.773 bid:116.47 ask:116.48 last:116.46 vol:148 flags:1112 SELL LAST VOL
NP	0	13:51:54.006	test_trail (GAZP,H1)	2026.10.30 13:51:53.773 bid:116.46 ask:116.48 last:116.46 vol:148 flags:1026 BID
JL	0	13:51:54.056	test_trail (GAZP,H1)	2026.10.30 13:51:53.833 bid:116.46 ask:116.48 last:116.48 vol:1 flags:1080 BUY LAST VOL
EQ	0	13:51:54.225	test_trail (GAZP,H1)	2026.10.30 13:51:53.994 bid:116.46 ask:116.48 last:116.46 vol:2 flags:1112 SELL LAST VOL
IO	0	13:51:54.233	test_trail (GAZP,H1)	2026.10.30 13:51:54.9 bid:116.46 ask:116.48 last:116.48 vol:10 flags:1080 BUY LAST VOL
CL	0	13:51:54.523	test_trail (GAZP,H1)	2026.10.30 13:51:54.294 bid:116.46 ask:116.48 last:116.48 vol:1 flags:1080 BUY LAST VOL
FO	0	13:51:57.705	test_trail (GAZP,H1)	2026.10.30 13:51:57.479 bid:116.46 ask:116.48 last:116.49 vol:77 flags:1080 BUY LAST VOL
MM	0	13:51:57.724	test_trail (GAZP,H1)	2026.10.30 13:51:57.479 bid:116.47 ask:116.49 last:116.49 vol:77 flags:1030 BID ASK
GR	0	13:51:57.976	test_trail (GAZP,H1)	2026.10.30 13:51:57.742 bid:116.47 ask:116.49 last:116.46 vol:50 flags:1112 SELL LAST VOL
KR	0	13:51:57.977	test_trail (GAZP,H1)	2026.10.30 13:51:57.742 bid:116.46 ask:116.49 last:116.46 vol:50 flags:1026 BID
IQ	0	13:51:57.978	test_trail (GAZP,H1)	2026.10.30 13:51:57.756 bid:116.46 ask:116.49 last:116.46 vol:10 flags:1112 SELL LAST VOL
GO	0	13:51:58.149	test_trail (GAZP,H1)	2026.10.30 13:51:57.921 bid:116.46 ask:116.49 last:116.49 vol:1 flags:1080 BUY LAST VOL
IQ	0	13:51:58.252	test_trail (GAZP,H1)	2026.10.30 13:51:58.21 bid:116.46 ask:116.49 last:116.46 vol:1 flags:1112 SELL LAST VOL
JR	0	13:51:58.408	test_trail (GAZP,H1)	2026.10.30 13:51:58.173 bid:116.46 ask:116.49 last:116.42 vol:128 flags:1112 SELL LAST VOL
KN	0	13:51:58.413	test_trail (GAZP,H1)	2026.10.30 13:51:58.173 bid:116.42 ask:116.48 last:116.42 vol:128 flags:1030 BID ASK
DS	0	13:51:58.415	test_trail (GAZP,H1)	2026.10.30 13:51:58.187 bid:116.42 ask:116.44 last:116.42 vol:128 flags:1028 ASK
KS	0	13:51:58.435	test_trail (GAZP,H1)	2026.10.30 13:51:58.194 bid:116.41 ask:116.44 last:116.42 vol:128 flags:1026 BID
KS	0	13:51:58.549	test_trail (GAZP,H1)	2026.10.30 13:51:58.281 bid:116.42 ask:116.44 last:116.42 vol:128 flags:1026 BID
FD	0	13:51:58.742	test_trail (GAZP,H1)	2026.10.30 13:51:58.515 bid:116.42 ask:116.44 last:116.42 vol:1 flags:1112 SELL LAST VOL
JD	0	13:51:59.467	test_trail (GAZP,H1)	2026.10.30 13:51:59.232 bid:116.42 ask:116.44 last:116.42 vol:5 flags:1112 SELL LAST VOL
HI	0	13:52:00.847	test_trail (GAZP,H1)	2026.10.30 13:52:00.619 bid:116.42 ask:116.44 last:116.44 vol:2 flags:1080 BUY LAST VOL
HI	0	13:52:01.870	test_trail (GAZP,H1)	2026.10.30 13:52:01.637 bid:116.42 ask:116.44 last:116.47 vol:9 flags:1080 BUY LAST VOL
RK	0	13:52:01.875	test_trail (GAZP,H1)	2026.10.30 13:52:01.637 bid:116.43 ask:116.46 last:116.47 vol:9 flags:1030 BID ASK
HK	0	13:52:02.248	test_trail (GAZP,H1)	2026.10.30 13:52:02.21 bid:116.43 ask:116.46 last:116.46 vol:1 flags:1080 BUY LAST VOL
CF	0	13:52:02.322	test_trail (GAZP,H1)	2026.10.30 13:52:02.81 bid:116.45 ask:116.46 last:116.46 vol:1 flags:1026 BID
CK	0	13:52:02.377	test_trail (GAZP,H1)	2026.10.30 13:52:02.142 bid:116.45 ask:116.46 last:116.46 vol:1 flags:1080 BUY LAST VOL
RK	0	13:52:03.199	test_trail (GAZP,H1)	2026.10.30 13:52:02.970 bid:116.45 ask:116.46 last:116.46 vol:4 flags:1080 BUY LAST VOL
FJ	0	13:52:03.252	test_trail (GAZP,H1)	2026.10.30 13:52:03.29 bid:116.44 ask:116.47 last:116.46 vol:4 flags:1030 BID ASK
HD	0	13:52:03.285	test_trail (GAZP,H1)	2026.10.30 13:52:03.62 bid:116.45 ask:116.47 last:116.46 vol:4 flags:1026 BID
GK	0	13:52:03.358	test_trail (GAZP,H1)	2026.10.30 13:52:03.118 bid:116.45 ask:116.47 last:116.45 vol:16 flags:1112 SELL LAST VOL
HG	0	13:52:04.412	test_trail (GAZP,H1)	2026.10.30 13:52:04.13 bid:116.44 ask:116.46 last:116.45 vol:16 flags:1030 BID ASK
IE	0	13:52:05.021	test_trail (GAZP,H1)	2026.10.30 13:52:04.790 bid:116.44 ask:116.46 last:116.46 vol:8 flags:1080 BUY LAST VOL
QK	0	13:52:05.087	test_trail (GAZP,H1)	2026.10.30 13:52:04.851 bid:116.44 ask:116.46 last:116.42 vol:91 flags:1112 SELL LAST VOL
QK	0	13:52:05.095	test_trail (GAZP,H1)	2026.10.30 13:52:04.851 bid:116.43 ask:116.46 last:116.42 vol:91 flags:1026 BID
RJ	0	13:52:05.153	test_trail (GAZP,H1)	2026.10.30 13:52:04.908 bid:116.44 ask:116.46 last:116.42 vol:91 flags:1026 BID
KJ	0	13:52:05.255	test_trail (GAZP,H1)	2026.10.30 13:52:05.27 bid:116.43 ask:116.46 last:116.42 vol:91 flags:1026 BID
FK	0	13:52:05.363	test_trail (GAZP,H1)	2026.10.30 13:52:05.83 bid:116.44 ask:116.46 last:116.42 vol:91 flags:1026 BID
QO	0	13:52:05.556	test_trail (GAZP,H1)	2026.10.30 13:52:05.232 bid:116.43 ask:116.46 last:116.42 vol:91 flags:1026 BID
CN	0	13:52:05.639	test_trail (GAZP,H1)	2026.10.30 13:52:05.347 bid:116.44 ask:116.46 last:116.42 vol:91 flags:1026 BID
OM	0	13:52:05.731	test_trail (GAZP,H1)	2026.10.30 13:52:05.417 bid:116.43 ask:116.46 last:116.42 vol:91 flags:1026 BID
GL	0	13:52:05.794	test_trail (GAZP,H1)	2026.10.30 13:52:05.417 bid:116.44 ask:116.46 last:116.42 vol:91 flags:1026 BID
GP	0	13:52:05.798	test_trail (GAZP,H1)	2026.10.30 13:52:05.573 bid:116.44 ask:116.46 last:116.44 vol:1 flags:1112 SELL LAST VOL
FP	0	13:52:07.550	test_trail (GAZP,H1)	2026.10.30 13:52:07.126 bid:116.43 ask:116.46 last:116.44 vol:1 flags:1026 BID
DQ	0	13:52:07.634	test_trail (GAZP,H1)	2026.10.30 13:52:07.404 bid:116.43 ask:116.46 last:116.43 vol:2 flags:1112 SELL LAST VOL
GQ	0	13:52:09.108	test_trail (GAZP,H1)	2026.10.30 13:52:08.832 bid:116.44 ask:116.46 last:116.43 vol:2 flags:1026 BID
IO	0	13:52:09.148	test_trail (GAZP,H1)	2026.10.30 13:52:08.911 bid:116.44 ask:116.46 last:116.46 vol:1 flags:1080 BUY LAST VOL
MR	0	13:52:09.150	test_trail (GAZP,H1)	2026.10.30 13:52:08.911 bid:116.43 ask:116.46 last:116.46 vol:1 flags:1026 BID
JG	0	13:52:09.489	test_trail (GAZP,H1)	2026.10.30 13:52:09.258 bid:116.43 ask:116.46 last:116.43 vol:10 flags:1112 SELL LAST VOL
OQ	0	13:52:09.949	test_trail (GAZP,H1)	2026.10.30 13:52:09.727 bid:116.43 ask:116.45 last:116.43 vol:10 flags:1028 ASK
RD	0	13:52:12.584	test_trail (GAZP,H1)	2026.10.30 13:52:12.352 bid:116.43 ask:116.45 last:116.43 vol:1 flags:1112 SELL LAST VOL
OK	0	13:52:13.470	test_trail (GAZP,H1)	2026.10.30 13:52:13.225 bid:116.42 ask:116.44 last:116.43 vol:1 flags:1030 BID ASK
OD	0	13:52:13.722	test_trail (GAZP,H1)	2026.10.30 13:52:13.383 bid:116.42 ask:116.45 last:116.43 vol:1 flags:1028 ASK
OG	0	13:52:14.324	test_trail (GAZP,H1)	2026.10.30 13:52:13.961 bid:116.42 ask:116.44 last:116.43 vol:1 flags:1028 ASK
FG	0	13:52:14.445	test_trail (GAZP,H1)	2026.10.30 13:52:14.208 bid:116.42 ask:116.44 last:116.38 vol:227 flags:1112 SELL LAST VOL
GK	0	13:52:14.453	test_trail (GAZP,H1)	2026.10.30 13:52:14.208 bid:116.4 ask:116.42 last:116.38 vol:227 flags:1030 BID ASK
IG	0	13:52:14.463	test_trail (GAZP,H1)	2026.10.30 13:52:14.223 bid:116.39 ask:116.42 last:116.38 vol:227 flags:1026 BID
MK	0	13:52:14.490	test_trail (GAZP,H1)	2026.10.30 13:52:14.263 bid:116.39 ask:116.42 last:116.38 vol:54 flags:1112 SELL LAST VOL
KJ	0	13:52:14.497	test_trail (GAZP,H1)	2026.10.30 13:52:14.270 bid:116.39 ask:116.41 last:116.38 vol:54 flags:1028 ASK
NJ	0	13:52:15.483	test_trail (GAZP,H1)	2026.10.30 13:52:15.251 bid:116.39 ask:116.41 last:116.38 vol:95 flags:1112 SELL LAST VOL
MJ	0	13:52:15.487	test_trail (GAZP,H1)	2026.10.30 13:52:15.251 bid:116.38 ask:116.41 last:116.38 vol:95 flags:1026 BID
JI	0	13:52:15.553	test_trail (GAZP,H1)	2026.10.30 13:52:15.266 bid:116.39 ask:116.41 last:116.38 vol:95 flags:1026 BID
JF	0	13:52:16.375	test_trail (GAZP,H1)	2026.10.30 13:52:16.144 bid:116.39 ask:116.41 last:116.41 vol:1 flags:1080 BUY LAST VOL
RF	0	13:52:17.377	test_trail (GAZP,H1)	2026.10.30 13:52:17.148 bid:116.39 ask:116.41 last:116.41 vol:7 flags:1080 BUY LAST VOL
RH	0	13:52:17.979	test_trail (GAZP,H1)	2026.10.30 13:52:17.743 bid:116.39 ask:116.41 last:116.37 vol:49 flags:1112 SELL LAST VOL
RE	0	13:52:17.984	test_trail (GAZP,H1)	2026.10.30 13:52:17.743 bid:116.38 ask:116.4 last:116.37 vol:49 flags:1030 BID ASK
GK	0	13:52:18.010	test_trail (GAZP,H1)	2026.10.30 13:52:17.757 bid:116.39 ask:116.4 last:116.37 vol:49 flags:1026 BID
OR	0	13:52:18.403	test_trail (GAZP,H1)	2026.10.30 13:52:18.167 bid:116.39 ask:116.4 last:116.44 vol:144 flags:1080 BUY LAST VOL
CM	0	13:52:18.409	test_trail (GAZP,H1)	2026.10.30 13:52:18.167 bid:116.39 ask:116.42 last:116.44 vol:144 flags:1028 ASK
ON	0	13:52:18.563	test_trail (GAZP,H1)	2026.10.30 13:52:18.243 bid:116.4 ask:116.42 last:116.44 vol:144 flags:1026 BID
OQ	0	13:52:19.022	test_trail (GAZP,H1)	2026.10.30 13:52:18.733 bid:116.39 ask:116.41 last:116.44 vol:144 flags:1030 BID ASK
KS	0	13:52:19.140	test_trail (GAZP,H1)	2026.10.30 13:52:18.908 bid:116.39 ask:116.41 last:116.41 vol:1 flags:1080 BUY LAST VOL
DN	0	13:52:19.778	test_trail (GAZP,H1)	2026.10.30 13:52:19.548 bid:116.39 ask:116.41 last:116.39 vol:1 flags:1112 SELL LAST VOL
HN	0	13:52:19.829	test_trail (GAZP,H1)	2026.10.30 13:52:19.600 bid:116.39 ask:116.41 last:116.39 vol:3 flags:1112 SELL LAST VOL
GL	0	13:52:20.713	test_trail (GAZP,H1)	2026.10.30 13:52:20.107 bid:116.39 ask:116.4 last:116.39 vol:3 flags:1028 ASK
DR	0	13:52:20.723	test_trail (GAZP,H1)	2026.10.30 13:52:20.492 bid:116.39 ask:116.4 last:116.41 vol:50 flags:1080 BUY LAST VOL
CP	0	13:52:20.730	test_trail (GAZP,H1)	2026.10.30 13:52:20.492 bid:116.4 ask:116.41 last:116.41 vol:50 flags:1030 BID ASK
LS	0	13:52:21.172	test_trail (GAZP,H1)	2026.10.30 13:52:20.922 bid:116.39 ask:116.41 last:116.41 vol:50 flags:1026 BID
LQ	0	13:52:21.250	test_trail (GAZP,H1)	2026.10.30 13:52:20.958 bid:116.4 ask:116.41 last:116.41 vol:50 flags:1026 BID
QQ	0	13:52:21.775	test_trail (GAZP,H1)	2026.10.30 13:52:21.543 bid:116.4 ask:116.41 last:116.4 vol:15 flags:1112 SELL LAST VOL
FR	0	13:52:21.776	test_trail (GAZP,H1)	2026.10.30 13:52:21.543 bid:116.39 ask:116.41 last:116.4 vol:15 flags:1026 BID
IM	0	13:52:21.846	test_trail (GAZP,H1)	2026.10.30 13:52:21.616 bid:116.39 ask:116.41 last:116.41 vol:12 flags:1080 BUY LAST VOL
ES	0	13:52:21.851	test_trail (GAZP,H1)	2026.10.30 13:52:21.616 bid:116.4 ask:116.41 last:116.41 vol:12 flags:1026 BID
IG	0	13:52:21.958	test_trail (GAZP,H1)	2026.10.30 13:52:21.728 bid:116.39 ask:116.41 last:116.41 vol:12 flags:1026 BID
DE	0	13:52:22.055	test_trail (GAZP,H1)	2026.10.30 13:52:21.737 bid:116.4 ask:116.41 last:116.41 vol:12 flags:1026 BID
HE	0	13:52:22.150	test_trail (GAZP,H1)	2026.10.30 13:52:21.834 bid:116.39 ask:116.41 last:116.41 vol:12 flags:1026 BID
DG	0	13:52:22.322	test_trail (GAZP,H1)	2026.10.30 13:52:21.929 bid:116.4 ask:116.41 last:116.41 vol:12 flags:1026 BID
IF	0	13:52:23.995	test_trail (GAZP,H1)	2026.10.30 13:52:23.767 bid:116.4 ask:116.41 last:116.41 vol:1 flags:1080 BUY LAST VOL
EK	0	13:52:25.355	test_trail (GAZP,H1)	2026.10.30 13:52:25.122 bid:116.4 ask:116.41 last:116.4 vol:50 flags:1112 SELL LAST VOL
FK	0	13:52:26.630	test_trail (GAZP,H1)	2026.10.30 13:52:26.400 bid:116.4 ask:116.41 last:116.4 vol:25 flags:1112 SELL LAST VOL
IH	0	13:52:27.564	test_trail (GAZP,H1)	2026.10.30 13:52:27.335 bid:116.4 ask:116.41 last:116.4 vol:1 flags:1112 SELL LAST VOL
HD	0	13:52:28.900	test_trail (GAZP,H1)	2026.10.30 13:52:28.670 bid:116.4 ask:116.41 last:116.42 vol:60 flags:1080 BUY LAST VOL
NH	0	13:52:28.907	test_trail (GAZP,H1)	2026.10.30 13:52:28.670 bid:116.4 ask:116.42 last:116.42 vol:60 flags:1028 ASK
DI	0	13:52:30.092	test_trail (GAZP,H1)	2026.10.30 13:52:29.841 bid:116.41 ask:116.42 last:116.42 vol:60 flags:1026 BID
RF	0	13:52:30.835	test_trail (GAZP,H1)	2026.10.30 13:52:30.604 bid:116.41 ask:116.42 last:116.42 vol:8 flags:1080 BUY LAST VOL
FH	0	13:52:32.245	test_trail (GAZP,H1)	2026.10.30 13:52:32.13 bid:116.41 ask:116.42 last:116.41 vol:8 flags:1112 SELL LAST VOL
RH	0	13:52:33.858	test_trail (GAZP,H1)	2026.10.30 13:52:33.627 bid:116.41 ask:116.42 last:116.41 vol:30 flags:1112 SELL LAST VOL
FJ	0	13:52:37.974	test_trail (GAZP,H1)	2026.10.30 13:52:37.745 bid:116.41 ask:116.42 last:116.41 vol:238 flags:1112 SELL LAST VOL
FJ	0	13:52:38.700	test_trail (GAZP,H1)	2026.10.30 13:52:38.472 bid:116.41 ask:116.42 last:116.41 vol:5 flags:1112 SELL LAST VOL
ED	0	13:52:39.379	test_trail (GAZP,H1)	2026.10.30 13:52:39.152 bid:116.41 ask:116.42 last:116.42 vol:60 flags:1080 BUY LAST VOL
DI	0	13:52:40.998	test_trail (GAZP,H1)	2026.10.30 13:52:40.765 bid:116.41 ask:116.42 last:116.41 vol:10 flags:1112 SELL LAST VOL
IG	0	13:52:42.726	test_trail (GAZP,H1)	2026.10.30 13:52:42.497 bid:116.41 ask:116.42 last:116.42 vol:6 flags:1080 BUY LAST VOL
JJ	0	13:52:43.107	test_trail (GAZP,H1)	2026.10.30 13:52:42.875 bid:116.41 ask:116.42 last:116.41 vol:2 flags:1112 SELL LAST VOL
ED	0	13:52:43.922	test_trail (GAZP,H1)	2026.10.30 13:52:43.690 bid:116.41 ask:116.42 last:116.42 vol:3 flags:1080 BUY LAST VOL
LI	0	13:52:44.584	test_trail (GAZP,H1)	2026.10.30 13:52:44.351 bid:116.41 ask:116.42 last:116.41 vol:1 flags:1112 SELL LAST VOL
EI	0	13:52:48.498	test_trail (GAZP,H1)	2026.10.30 13:52:48.266 bid:116.41 ask:116.42 last:116.41 vol:1 flags:1112 SELL LAST VOL
LG	0	13:52:49.825	test_trail (GAZP,H1)	2026.10.30 13:52:49.599 bid:116.41 ask:116.42 last:116.42 vol:33 flags:1080 BUY LAST VOL
ND	0	13:52:49.847	test_trail (GAZP,H1)	2026.10.30 13:52:49.615 bid:116.41 ask:116.42 last:116.42 vol:3 flags:1080 BUY LAST VOL
EG	0	13:52:50.131	test_trail (GAZP,H1)	2026.10.30 13:52:49.904 bid:116.41 ask:116.42 last:116.42 vol:14 flags:1080 BUY LAST VOL
DG	0	13:52:51.188	test_trail (GAZP,H1)	2026.10.30 13:52:50.962 bid:116.41 ask:116.42 last:116.42 vol:30 flags:1080 BUY LAST VOL
RJ	0	13:52:52.509	test_trail (GAZP,H1)	2026.10.30 13:52:52.284 bid:116.41 ask:116.42 last:116.41 vol:32 flags:1112 SELL LAST VOL
LD	0	13:52:53.209	test_trail (GAZP,H1)	2026.10.30 13:52:52.977 bid:116.41 ask:116.42 last:116.42 vol:3 flags:1080 BUY LAST VOL
OJ	0	13:52:54.520	test_trail (GAZP,H1)	2026.10.30 13:52:54.288 bid:116.41 ask:116.42 last:116.41 vol:10 flags:1112 SELL LAST VOL
IK	0	13:52:55.013	test_trail (GAZP,H1)	2026.10.30 13:52:54.777 bid:116.41 ask:116.42 last:116.41 vol:53 flags:1112 SELL LAST VOL
OK	0	13:52:55.316	test_trail (GAZP,H1)	2026.10.30 13:52:55.87 bid:116.4 ask:116.42 last:116.41 vol:53 flags:1026 BID
EI	0	13:52:56.741	test_trail (GAZP,H1)	2026.10.30 13:52:56.511 bid:116.4 ask:116.42 last:116.4 vol:1 flags:1112 SELL LAST VOL
NH	0	13:52:57.100	test_trail (GAZP,H1)	2026.10.30 13:52:56.733 bid:116.4 ask:116.41 last:116.4 vol:1 flags:1028 ASK
OH	0	13:52:57.980	test_trail (GAZP,H1)	2026.10.30 13:52:57.750 bid:116.4 ask:116.41 last:116.4 vol:11 flags:1112 SELL LAST VOL
MK	0	13:52:57.988	test_trail (GAZP,H1)	2026.10.30 13:52:57.750 bid:116.39 ask:116.41 last:116.4 vol:11 flags:1026 BID
OQ	0	13:52:58.055	test_trail (GAZP,H1)	2026.10.30 13:52:57.828 bid:116.39 ask:116.41 last:116.41 vol:1 flags:1080 BUY LAST VOL
RO	0	13:52:58.247	test_trail (GAZP,H1)	2026.10.30 13:52:58.20 bid:116.39 ask:116.41 last:116.39 vol:1 flags:1112 SELL LAST VOL
FN	0	13:53:02.160	test_trail (GAZP,H1)	2026.10.30 13:53:01.750 bid:116.39 ask:116.4 last:116.39 vol:1 flags:1028 ASK
JN	0	13:53:02.605	test_trail (GAZP,H1)	2026.10.30 13:53:02.363 bid:116.39 ask:116.4 last:116.39 vol:2 flags:1112 SELL LAST VOL
JP	0	13:53:02.693	test_trail (GAZP,H1)	2026.10.30 13:53:02.457 bid:116.39 ask:116.4 last:116.4 vol:1 flags:1080 BUY LAST VOL
IM	0	13:53:04.719	test_trail (GAZP,H1)	2026.10.30 13:53:04.482 bid:116.39 ask:116.4 last:116.39 vol:12 flags:1112 SELL LAST VOL
GN	0	13:53:05.445	test_trail (GAZP,H1)	2026.10.30 13:53:05.215 bid:116.39 ask:116.4 last:116.39 vol:1 flags:1112 SELL LAST VOL
CM	0	13:53:06.268	test_trail (GAZP,H1)	2026.10.30 13:53:06.38 bid:116.39 ask:116.4 last:116.39 vol:1 flags:1112 SELL LAST VOL
DN	0	13:53:08.735	test_trail (GAZP,H1)	2026.10.30 13:53:08.504 bid:116.39 ask:116.4 last:116.39 vol:5 flags:1112 SELL LAST VOL
OR	0	13:53:08.739	test_trail (GAZP,H1)	2026.10.30 13:53:08.504 bid:116.38 ask:116.39 last:116.39 vol:5 flags:1030 BID ASK
QP	0	13:53:09.736	test_trail (GAZP,H1)	2026.10.30 13:53:09.505 bid:116.38 ask:116.39 last:116.41 vol:84 flags:1080 BUY LAST VOL
PR	0	13:53:09.739	test_trail (GAZP,H1)	2026.10.30 13:53:09.505 bid:116.39 ask:116.41 last:116.41 vol:84 flags:1030 BID ASK
DP	0	13:53:10.871	test_trail (GAZP,H1)	2026.10.30 13:53:10.637 bid:116.39 ask:116.41 last:116.41 vol:50 flags:1080 BUY LAST VOL
NN	0	13:53:11.875	test_trail (GAZP,H1)	2026.10.30 13:53:10.829 bid:116.4 ask:116.41 last:116.41 vol:50 flags:1026 BID
IO	0	13:53:13.536	test_trail (GAZP,H1)	2026.10.30 13:53:13.301 bid:116.4 ask:116.41 last:116.4 vol:100 flags:1112 SELL LAST VOL
LL	0	13:53:13.549	test_trail (GAZP,H1)	2026.10.30 13:53:13.319 bid:116.4 ask:116.41 last:116.4 vol:49 flags:1112 SELL LAST VOL
LL	0	13:53:13.624	test_trail (GAZP,H1)	2026.10.30 13:53:13.395 bid:116.4 ask:116.41 last:116.4 vol:23 flags:1112 SELL LAST VOL
KS	0	13:53:13.624	test_trail (GAZP,H1)	2026.10.30 13:53:13.395 bid:116.39 ask:116.4 last:116.4 vol:23 flags:1030 BID ASK
FM	0	13:53:13.721	test_trail (GAZP,H1)	2026.10.30 13:53:13.491 bid:116.39 ask:116.4 last:116.4 vol:5 flags:1080 BUY LAST VOL
KM	0	13:53:13.948	test_trail (GAZP,H1)	2026.10.30 13:53:13.714 bid:116.39 ask:116.4 last:116.4 vol:5 flags:1080 BUY LAST VOL
NO	0	13:53:15.201	test_trail (GAZP,H1)	2026.10.30 13:53:14.971 bid:116.39 ask:116.4 last:116.4 vol:33 flags:1080 BUY LAST VOL
RL	0	13:53:16.459	test_trail (GAZP,H1)	2026.10.30 13:53:16.222 bid:116.39 ask:116.4 last:116.4 vol:1 flags:1080 BUY LAST VOL
JR	0	13:53:16.555	test_trail (GAZP,H1)	2026.10.30 13:53:16.317 bid:116.39 ask:116.4 last:116.37 vol:243 flags:1112 SELL LAST VOL
CN	0	13:53:16.558	test_trail (GAZP,H1)	2026.10.30 13:53:16.317 bid:116.37 ask:116.39 last:116.37 vol:243 flags:1030 BID ASK
EP	0	13:53:16.571	test_trail (GAZP,H1)	2026.10.30 13:53:16.331 bid:116.37 ask:116.38 last:116.37 vol:243 flags:1028 ASK
OR	0	13:53:16.938	test_trail (GAZP,H1)	2026.10.30 13:53:16.703 bid:116.37 ask:116.38 last:116.37 vol:9 flags:1112 SELL LAST VOL
QO	0	13:53:17.256	test_trail (GAZP,H1)	2026.10.30 13:53:17.17 bid:116.37 ask:116.38 last:116.38 vol:50 flags:1080 BUY LAST VOL
IR	0	13:53:17.993	test_trail (GAZP,H1)	2026.10.30 13:53:17.764 bid:116.37 ask:116.38 last:116.36 vol:101 flags:1112 SELL LAST VOL
KQ	0	13:53:17.996	test_trail (GAZP,H1)	2026.10.30 13:53:17.764 bid:116.36 ask:116.38 last:116.36 vol:101 flags:1026 BID
FR	0	13:53:18.354	test_trail (GAZP,H1)	2026.10.30 13:53:18.128 bid:116.36 ask:116.38 last:116.36 vol:3 flags:1112 SELL LAST VOL
GO	0	13:53:18.545	test_trail (GAZP,H1)	2026.10.30 13:53:18.315 bid:116.36 ask:116.38 last:116.38 vol:4 flags:1080 BUY LAST VOL
CQ	0	13:53:19.109	test_trail (GAZP,H1)	2026.10.30 13:53:18.879 bid:116.36 ask:116.38 last:116.36 vol:33 flags:1112 SELL LAST VOL
QO	0	13:53:19.537	test_trail (GAZP,H1)	2026.10.30 13:53:19.308 bid:116.36 ask:116.38 last:116.4 vol:26 flags:1080 BUY LAST VOL
HS	0	13:53:19.551	test_trail (GAZP,H1)	2026.10.30 13:53:19.308 bid:116.36 ask:116.39 last:116.4 vol:26 flags:1028 ASK
PR	0	13:53:21.755	test_trail (GAZP,H1)	2026.10.30 13:53:20.795 bid:116.36 ask:116.38 last:116.4 vol:26 flags:1028 ASK
LI	0	13:53:21.997	test_trail (GAZP,H1)	2026.10.30 13:53:21.768 bid:116.36 ask:116.38 last:116.39 vol:5 flags:1080 BUY LAST VOL
FE	0	13:53:22.005	test_trail (GAZP,H1)	2026.10.30 13:53:21.768 bid:116.36 ask:116.39 last:116.39 vol:5 flags:1028 ASK
DF	0	13:53:22.084	test_trail (GAZP,H1)	2026.10.30 13:53:21.848 bid:116.36 ask:116.39 last:116.36 vol:57 flags:1112 SELL LAST VOL
JG	0	13:53:23.757	test_trail (GAZP,H1)	2026.10.30 13:53:23.140 bid:116.36 ask:116.38 last:116.36 vol:57 flags:1028 ASK
IF	0	13:53:24.076	test_trail (GAZP,H1)	2026.10.30 13:53:23.843 bid:116.36 ask:116.38 last:116.36 vol:2 flags:1112 SELL LAST VOL
CF	0	13:53:24.379	test_trail (GAZP,H1)	2026.10.30 13:53:24.142 bid:116.36 ask:116.38 last:116.36 vol:9 flags:1112 SELL LAST VOL
HE	0	13:53:25.242	test_trail (GAZP,H1)	2026.10.30 13:53:25.9 bid:116.36 ask:116.38 last:116.36 vol:18 flags:1112 SELL LAST VOL
GH	0	13:53:25.269	test_trail (GAZP,H1)	2026.10.30 13:53:25.41 bid:116.36 ask:116.38 last:116.38 vol:1 flags:1080 BUY LAST VOL
JD	0	13:53:25.320	test_trail (GAZP,H1)	2026.10.30 13:53:25.85 bid:116.36 ask:116.37 last:116.38 vol:1 flags:1028 ASK
DI	0	13:53:27.409	test_trail (GAZP,H1)	2026.10.30 13:53:27.180 bid:116.36 ask:116.37 last:116.37 vol:42 flags:1080 BUY LAST VOL
RG	0	13:53:28.798	test_trail (GAZP,H1)	2026.10.30 13:53:28.529 bid:116.36 ask:116.37 last:116.36 vol:5 flags:1112 SELL LAST VOL
CJ	0	13:53:29.066	test_trail (GAZP,H1)	2026.10.30 13:53:28.834 bid:116.36 ask:116.37 last:116.37 vol:1 flags:1080 BUY LAST VOL
KJ	0	13:53:33.705	test_trail (GAZP,H1)	2026.10.30 13:53:33.471 bid:116.36 ask:116.37 last:116.37 vol:7 flags:1080 BUY LAST VOL
PI	0	13:53:37.267	test_trail (GAZP,H1)	2026.10.30 13:53:37.23 bid:116.36 ask:116.37 last:116.37 vol:220 flags:1080 BUY LAST VOL
JI	0	13:53:37.295	test_trail (GAZP,H1)	2026.10.30 13:53:37.55 bid:116.36 ask:116.37 last:116.37 vol:4 flags:1080 BUY LAST VOL
ID	0	13:53:37.675	test_trail (GAZP,H1)	2026.10.30 13:53:37.439 bid:116.36 ask:116.37 last:116.32 vol:40 flags:1112 SELL LAST VOL
JK	0	13:53:37.678	test_trail (GAZP,H1)	2026.10.30 13:53:37.439 bid:116.32 ask:116.35 last:116.32 vol:40 flags:1030 BID ASK
EG	0	13:53:38.000	test_trail (GAZP,H1)	2026.10.30 13:53:37.755 bid:116.32 ask:116.35 last:116.32 vol:239 flags:1112 SELL LAST VOL
GF	0	13:53:38.001	test_trail (GAZP,H1)	2026.10.30 13:53:37.755 bid:116.32 ask:116.34 last:116.32 vol:239 flags:1028 ASK
CI	0	13:53:39.952	test_trail (GAZP,H1)	2026.10.30 13:53:39.174 bid:116.32 ask:116.33 last:116.32 vol:239 flags:1028 ASK
QI	0	13:53:42.674	test_trail (GAZP,H1)	2026.10.30 13:53:42.447 bid:116.32 ask:116.33 last:116.32 vol:2 flags:1112 SELL LAST VOL
KK	0	13:53:43.843	test_trail (GAZP,H1)	2026.10.30 13:53:43.614 bid:116.32 ask:116.33 last:116.31 vol:52 flags:1112 SELL LAST VOL
NK	0	13:53:43.847	test_trail (GAZP,H1)	2026.10.30 13:53:43.614 bid:116.31 ask:116.33 last:116.31 vol:52 flags:1026 BID
HK	0	13:53:44.408	test_trail (GAZP,H1)	2026.10.30 13:53:44.102 bid:116.31 ask:116.32 last:116.31 vol:52 flags:1028 ASK
LJ	0	13:53:45.293	test_trail (GAZP,H1)	2026.10.30 13:53:45.60 bid:116.31 ask:116.32 last:116.31 vol:20 flags:1112 SELL LAST VOL
LD	0	13:53:45.400	test_trail (GAZP,H1)	2026.10.30 13:53:45.169 bid:116.31 ask:116.32 last:116.32 vol:50 flags:1080 BUY LAST VOL
MH	0	13:53:45.406	test_trail (GAZP,H1)	2026.10.30 13:53:45.169 bid:116.31 ask:116.33 last:116.32 vol:50 flags:1028 ASK
RF	0	13:53:46.287	test_trail (GAZP,H1)	2026.10.30 13:53:46.51 bid:116.31 ask:116.33 last:116.35 vol:80 flags:1080 BUY LAST VOL
FD	0	13:53:46.293	test_trail (GAZP,H1)	2026.10.30 13:53:46.51 bid:116.32 ask:116.35 last:116.35 vol:80 flags:1030 BID ASK
EL	0	13:53:46.532	test_trail (GAZP,H1)	2026.10.30 13:53:46.296 bid:116.32 ask:116.35 last:116.32 vol:3 flags:1112 SELL LAST VOL
MK	0	13:53:46.851	test_trail (GAZP,H1)	2026.10.30 13:53:46.615 bid:116.32 ask:116.35 last:116.32 vol:2 flags:1112 SELL LAST VOL
NK	0	13:53:47.960	test_trail (GAZP,H1)	2026.10.30 13:53:47.730 bid:116.32 ask:116.35 last:116.32 vol:172 flags:1112 SELL LAST VOL
RD	0	13:53:47.975	test_trail (GAZP,H1)	2026.10.30 13:53:47.730 bid:116.31 ask:116.32 last:116.32 vol:172 flags:1030 BID ASK
PE	0	13:53:48.483	test_trail (GAZP,H1)	2026.10.30 13:53:48.253 bid:116.31 ask:116.32 last:116.32 vol:15 flags:1080 BUY LAST VOL
DK	0	13:53:49.225	test_trail (GAZP,H1)	2026.10.30 13:53:48.985 bid:116.31 ask:116.32 last:116.31 vol:4 flags:1112 SELL LAST VOL
CK	0	13:53:50.065	test_trail (GAZP,H1)	2026.10.30 13:53:49.835 bid:116.31 ask:116.32 last:116.31 vol:2 flags:1112 SELL LAST VOL
IE	0	13:53:50.086	test_trail (GAZP,H1)	2026.10.30 13:53:49.861 bid:116.31 ask:116.32 last:116.32 vol:43 flags:1080 BUY LAST VOL
EG	0	13:53:50.099	test_trail (GAZP,H1)	2026.10.30 13:53:49.861 bid:116.32 ask:116.35 last:116.32 vol:43 flags:1030 BID ASK
CH	0	13:53:50.455	test_trail (GAZP,H1)	2026.10.30 13:53:50.226 bid:116.32 ask:116.35 last:116.32 vol:35 flags:1112 SELL LAST VOL
LK	0	13:53:52.031	test_trail (GAZP,H1)	2026.10.30 13:53:51.801 bid:116.32 ask:116.35 last:116.32 vol:1 flags:1112 SELL LAST VOL
IK	0	13:53:52.040	test_trail (GAZP,H1)	2026.10.30 13:53:51.817 bid:116.32 ask:116.35 last:116.32 vol:1 flags:1112 SELL LAST VOL
GK	0	13:53:52.595	test_trail (GAZP,H1)	2026.10.30 13:53:52.365 bid:116.32 ask:116.35 last:116.32 vol:1 flags:1112 SELL LAST VOL
FF	0	13:53:53.871	test_trail (GAZP,H1)	2026.10.30 13:53:53.642 bid:116.32 ask:116.35 last:116.35 vol:2 flags:1080 BUY LAST VOL
JK	0	13:53:54.829	test_trail (GAZP,H1)	2026.10.30 13:53:54.578 bid:116.33 ask:116.35 last:116.35 vol:2 flags:1026 BID
ML	0	13:53:55.726	test_trail (GAZP,H1)	2026.10.30 13:53:55.500 bid:116.33 ask:116.35 last:116.32 vol:1 flags:1112 SELL LAST VOL
KL	0	13:53:55.732	test_trail (GAZP,H1)	2026.10.30 13:53:55.500 bid:116.32 ask:116.35 last:116.32 vol:1 flags:1026 BID
HM	0	13:53:56.957	test_trail (GAZP,H1)	2026.10.30 13:53:56.724 bid:116.32 ask:116.35 last:116.32 vol:3 flags:1112 SELL LAST VOL
PM	0	13:53:57.985	test_trail (GAZP,H1)	2026.10.30 13:53:57.750 bid:116.32 ask:116.35 last:116.32 vol:1 flags:1112 SELL LAST VOL
LL	0	13:53:59.218	test_trail (GAZP,H1)	2026.10.30 13:53:58.773 bid:116.32 ask:116.34 last:116.32 vol:1 flags:1028 ASK
LN	0	13:54:01.736	test_trail (GAZP,H1)	2026.10.30 13:54:01.506 bid:116.32 ask:116.34 last:116.31 vol:176 flags:1112 SELL LAST VOL
PM	0	13:54:01.748	test_trail (GAZP,H1)	2026.10.30 13:54:01.506 bid:116.31 ask:116.34 last:116.31 vol:176 flags:1026 BID
OM	0	13:54:02.514	test_trail (GAZP,H1)	2026.10.30 13:54:02.281 bid:116.31 ask:116.34 last:116.31 vol:51 flags:1112 SELL LAST VOL
ON	0	13:54:02.752	test_trail (GAZP,H1)	2026.10.30 13:54:02.525 bid:116.31 ask:116.34 last:116.31 vol:1 flags:1112 SELL LAST VOL
NO	0	13:54:03.330	test_trail (GAZP,H1)	2026.10.30 13:54:02.944 bid:116.31 ask:116.33 last:116.31 vol:1 flags:1028 ASK
IP	0	13:54:03.699	test_trail (GAZP,H1)	2026.10.30 13:54:03.110 bid:116.31 ask:116.34 last:116.31 vol:1 flags:1030 BID ASK
HP	0	13:54:04.326	test_trail (GAZP,H1)	2026.10.30 13:54:03.529 bid:116.32 ask:116.34 last:116.31 vol:1 flags:1026 BID
JO	0	13:54:06.323	test_trail (GAZP,H1)	2026.10.30 13:54:06.87 bid:116.32 ask:116.34 last:116.35 vol:114 flags:1080 BUY LAST VOL
HP	0	13:54:06.325	test_trail (GAZP,H1)	2026.10.30 13:54:06.103 bid:116.32 ask:116.35 last:116.35 vol:114 flags:1028 ASK
RP	0	13:54:06.530	test_trail (GAZP,H1)	2026.10.30 13:54:06.165 bid:116.32 ask:116.33 last:116.35 vol:114 flags:1028 ASK
RO	0	13:54:07.626	test_trail (GAZP,H1)	2026.10.30 13:54:07.394 bid:116.32 ask:116.33 last:116.33 vol:2 flags:1080 BUY LAST VOL
CM	0	13:54:07.632	test_trail (GAZP,H1)	2026.10.30 13:54:07.394 bid:116.33 ask:116.34 last:116.33 vol:2 flags:1030 BID ASK
HP	0	13:54:08.503	test_trail (GAZP,H1)	2026.10.30 13:54:08.269 bid:116.33 ask:116.34 last:116.33 vol:45 flags:1112 SELL LAST VOL
EP	0	13:54:08.510	test_trail (GAZP,H1)	2026.10.30 13:54:08.269 bid:116.32 ask:116.34 last:116.33 vol:45 flags:1026 BID
NG	0	13:54:09.418	test_trail (GAZP,H1)	2026.10.30 13:54:09.182 bid:116.32 ask:116.34 last:116.31 vol:27 flags:1112 SELL LAST VOL
PP	0	13:54:09.422	test_trail (GAZP,H1)	2026.10.30 13:54:09.182 bid:116.31 ask:116.34 last:116.31 vol:27 flags:1026 BID
JJ	0	13:54:11.322	test_trail (GAZP,H1)	2026.10.30 13:54:11.89 bid:116.31 ask:116.34 last:116.34 vol:5 flags:1080 BUY LAST VOL
PJ	0	13:54:11.328	test_trail (GAZP,H1)	2026.10.30 13:54:11.106 bid:116.34 ask:116.35 last:116.34 vol:5 flags:1030 BID ASK
NH	0	13:54:11.880	test_trail (GAZP,H1)	2026.10.30 13:54:11.649 bid:116.34 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
GF	0	13:54:12.275	test_trail (GAZP,H1)	2026.10.30 13:54:12.37 bid:116.34 ask:116.35 last:116.34 vol:2 flags:1112 SELL LAST VOL
QH	0	13:54:12.455	test_trail (GAZP,H1)	2026.10.30 13:54:12.229 bid:116.34 ask:116.35 last:116.35 vol:2 flags:1080 BUY LAST VOL
ME	0	13:54:13.793	test_trail (GAZP,H1)	2026.10.30 13:54:13.563 bid:116.34 ask:116.35 last:116.34 vol:5 flags:1112 SELL LAST VOL
JF	0	13:54:17.192	test_trail (GAZP,H1)	2026.10.30 13:54:16.962 bid:116.34 ask:116.35 last:116.34 vol:10 flags:1112 SELL LAST VOL
NE	0	13:54:17.996	test_trail (GAZP,H1)	2026.10.30 13:54:17.764 bid:116.34 ask:116.35 last:116.32 vol:2 flags:1112 SELL LAST VOL
HJ	0	13:54:18.008	test_trail (GAZP,H1)	2026.10.30 13:54:17.764 bid:116.32 ask:116.34 last:116.32 vol:2 flags:1030 BID ASK
IE	0	13:54:18.037	test_trail (GAZP,H1)	2026.10.30 13:54:17.786 bid:116.31 ask:116.34 last:116.32 vol:2 flags:1026 BID
OF	0	13:54:19.180	test_trail (GAZP,H1)	2026.10.30 13:54:18.938 bid:116.31 ask:116.34 last:116.31 vol:1 flags:1112 SELL LAST VOL
IG	0	13:54:19.242	test_trail (GAZP,H1)	2026.10.30 13:54:18.989 bid:116.31 ask:116.33 last:116.31 vol:1 flags:1028 ASK
HG	0	13:54:19.320	test_trail (GAZP,H1)	2026.10.30 13:54:19.62 bid:116.3 ask:116.33 last:116.31 vol:1 flags:1026 BID
JI	0	13:54:20.253	test_trail (GAZP,H1)	2026.10.30 13:54:19.121 bid:116.31 ask:116.33 last:116.31 vol:1 flags:1026 BID
QG	0	13:54:21.982	test_trail (GAZP,H1)	2026.10.30 13:54:21.756 bid:116.31 ask:116.33 last:116.33 vol:1 flags:1080 BUY LAST VOL
KG	0	13:54:23.600	test_trail (GAZP,H1)	2026.10.30 13:54:23.370 bid:116.31 ask:116.33 last:116.33 vol:2 flags:1080 BUY LAST VOL
RI	0	13:54:24.036	test_trail (GAZP,H1)	2026.10.30 13:54:23.798 bid:116.31 ask:116.33 last:116.3 vol:165 flags:1112 SELL LAST VOL
NJ	0	13:54:24.037	test_trail (GAZP,H1)	2026.10.30 13:54:23.798 bid:116.3 ask:116.33 last:116.3 vol:165 flags:1026 BID
LH	0	13:54:24.725	test_trail (GAZP,H1)	2026.10.30 13:54:24.494 bid:116.3 ask:116.33 last:116.3 vol:93 flags:1112 SELL LAST VOL
RK	0	13:54:25.193	test_trail (GAZP,H1)	2026.10.30 13:54:24.703 bid:116.31 ask:116.33 last:116.3 vol:93 flags:1026 BID
QL	0	13:54:26.216	test_trail (GAZP,H1)	2026.10.30 13:54:25.980 bid:116.31 ask:116.33 last:116.31 vol:1 flags:1112 SELL LAST VOL
CM	0	13:54:28.833	test_trail (GAZP,H1)	2026.10.30 13:54:27.137 bid:116.31 ask:116.32 last:116.31 vol:1 flags:1028 ASK
PN	0	13:54:29.608	test_trail (GAZP,H1)	2026.10.30 13:54:29.377 bid:116.31 ask:116.32 last:116.31 vol:90 flags:1112 SELL LAST VOL
RP	0	13:54:29.799	test_trail (GAZP,H1)	2026.10.30 13:54:29.566 bid:116.31 ask:116.32 last:116.32 vol:1 flags:1080 BUY LAST VOL
PM	0	13:54:33.159	test_trail (GAZP,H1)	2026.10.30 13:54:32.926 bid:116.31 ask:116.32 last:116.31 vol:1 flags:1112 SELL LAST VOL
MQ	0	13:54:33.172	test_trail (GAZP,H1)	2026.10.30 13:54:32.926 bid:116.3 ask:116.31 last:116.31 vol:1 flags:1030 BID ASK
MM	0	13:54:33.441	test_trail (GAZP,H1)	2026.10.30 13:54:33.208 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1112 SELL LAST VOL
CM	0	13:54:33.767	test_trail (GAZP,H1)	2026.10.30 13:54:33.533 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1112 SELL LAST VOL
LP	0	13:54:34.576	test_trail (GAZP,H1)	2026.10.30 13:54:34.344 bid:116.3 ask:116.31 last:116.31 vol:1 flags:1080 BUY LAST VOL
CN	0	13:54:35.108	test_trail (GAZP,H1)	2026.10.30 13:54:34.886 bid:116.3 ask:116.31 last:116.3 vol:202 flags:1112 SELL LAST VOL
HN	0	13:54:36.415	test_trail (GAZP,H1)	2026.10.30 13:54:36.190 bid:116.3 ask:116.31 last:116.3 vol:100 flags:1112 SELL LAST VOL
GS	0	13:54:37.039	test_trail (GAZP,H1)	2026.10.30 13:54:36.807 bid:116.3 ask:116.31 last:116.31 vol:1 flags:1080 BUY LAST VOL
QM	0	13:54:37.992	test_trail (GAZP,H1)	2026.10.30 13:54:37.757 bid:116.3 ask:116.31 last:116.3 vol:41 flags:1112 SELL LAST VOL
IM	0	13:54:38.049	test_trail (GAZP,H1)	2026.10.30 13:54:37.823 bid:116.3 ask:116.31 last:116.3 vol:98 flags:1112 SELL LAST VOL
GN	0	13:54:39.240	test_trail (GAZP,H1)	2026.10.30 13:54:39.14 bid:116.3 ask:116.31 last:116.3 vol:38 flags:1112 SELL LAST VOL
LM	0	13:54:39.247	test_trail (GAZP,H1)	2026.10.30 13:54:39.14 bid:116.29 ask:116.31 last:116.3 vol:38 flags:1026 BID
DO	0	13:54:39.253	test_trail (GAZP,H1)	2026.10.30 13:54:39.26 bid:116.3 ask:116.31 last:116.3 vol:38 flags:1026 BID
OP	0	13:54:40.643	test_trail (GAZP,H1)	2026.10.30 13:54:40.408 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1112 SELL LAST VOL
FS	0	13:54:40.646	test_trail (GAZP,H1)	2026.10.30 13:54:40.408 bid:116.29 ask:116.31 last:116.3 vol:1 flags:1026 BID
KR	0	13:54:40.664	test_trail (GAZP,H1)	2026.10.30 13:54:40.425 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1026 BID
CP	0	13:54:40.756	test_trail (GAZP,H1)	2026.10.30 13:54:40.517 bid:116.3 ask:116.31 last:116.3 vol:30 flags:1112 SELL LAST VOL
JS	0	13:54:41.588	test_trail (GAZP,H1)	2026.10.30 13:54:41.362 bid:116.3 ask:116.31 last:116.3 vol:100 flags:1112 SELL LAST VOL
EP	0	13:54:41.611	test_trail (GAZP,H1)	2026.10.30 13:54:41.362 bid:116.29 ask:116.31 last:116.3 vol:100 flags:1026 BID
HI	0	13:54:41.916	test_trail (GAZP,H1)	2026.10.30 13:54:41.680 bid:116.29 ask:116.31 last:116.31 vol:4 flags:1080 BUY LAST VOL
GF	0	13:54:42.978	test_trail (GAZP,H1)	2026.10.30 13:54:42.729 bid:116.29 ask:116.3 last:116.31 vol:4 flags:1028 ASK
MH	0	13:54:43.956	test_trail (GAZP,H1)	2026.10.30 13:54:43.729 bid:116.29 ask:116.3 last:116.3 vol:1 flags:1080 BUY LAST VOL
JH	0	13:54:44.514	test_trail (GAZP,H1)	2026.10.30 13:54:44.280 bid:116.29 ask:116.3 last:116.3 vol:4 flags:1080 BUY LAST VOL
LE	0	13:54:45.910	test_trail (GAZP,H1)	2026.10.30 13:54:45.683 bid:116.29 ask:116.3 last:116.29 vol:3 flags:1112 SELL LAST VOL
RF	0	13:54:46.203	test_trail (GAZP,H1)	2026.10.30 13:54:45.969 bid:116.29 ask:116.3 last:116.28 vol:72 flags:1112 SELL LAST VOL
IF	0	13:54:46.206	test_trail (GAZP,H1)	2026.10.30 13:54:45.969 bid:116.27 ask:116.3 last:116.28 vol:72 flags:1026 BID
JD	0	13:54:46.321	test_trail (GAZP,H1)	2026.10.30 13:54:46.94 bid:116.28 ask:116.3 last:116.28 vol:72 flags:1026 BID
JK	0	13:54:47.538	test_trail (GAZP,H1)	2026.10.30 13:54:47.311 bid:116.28 ask:116.3 last:116.28 vol:1 flags:1112 SELL LAST VOL
GK	0	13:54:48.195	test_trail (GAZP,H1)	2026.10.30 13:54:47.963 bid:116.28 ask:116.3 last:116.28 vol:1 flags:1112 SELL LAST VOL
JI	0	13:54:49.297	test_trail (GAZP,H1)	2026.10.30 13:54:48.743 bid:116.28 ask:116.29 last:116.28 vol:1 flags:1028 ASK
LI	0	13:54:50.305	test_trail (GAZP,H1)	2026.10.30 13:54:49.444 bid:116.27 ask:116.29 last:116.28 vol:1 flags:1026 BID
HI	0	13:54:50.866	test_trail (GAZP,H1)	2026.10.30 13:54:50.640 bid:116.27 ask:116.29 last:116.27 vol:22 flags:1112 SELL LAST VOL
KI	0	13:54:51.289	test_trail (GAZP,H1)	2026.10.30 13:54:50.996 bid:116.28 ask:116.29 last:116.27 vol:22 flags:1026 BID
QH	0	13:54:51.300	test_trail (GAZP,H1)	2026.10.30 13:54:51.69 bid:116.28 ask:116.29 last:116.28 vol:1 flags:1112 SELL LAST VOL
HF	0	13:54:51.550	test_trail (GAZP,H1)	2026.10.30 13:54:51.316 bid:116.28 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
LF	0	13:54:52.423	test_trail (GAZP,H1)	2026.10.30 13:54:52.190 bid:116.28 ask:116.29 last:116.29 vol:4 flags:1080 BUY LAST VOL
PH	0	13:54:52.600	test_trail (GAZP,H1)	2026.10.30 13:54:52.366 bid:116.28 ask:116.29 last:116.28 vol:29 flags:1112 SELL LAST VOL
RH	0	13:54:52.836	test_trail (GAZP,H1)	2026.10.30 13:54:52.604 bid:116.28 ask:116.29 last:116.28 vol:25 flags:1112 SELL LAST VOL
OD	0	13:54:54.398	test_trail (GAZP,H1)	2026.10.30 13:54:54.165 bid:116.28 ask:116.29 last:116.29 vol:15 flags:1080 BUY LAST VOL
RG	0	13:54:56.009	test_trail (GAZP,H1)	2026.10.30 13:54:55.781 bid:116.28 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
OJ	0	13:54:56.097	test_trail (GAZP,H1)	2026.10.30 13:54:55.867 bid:116.28 ask:116.29 last:116.28 vol:1 flags:1112 SELL LAST VOL
JJ	0	13:54:57.983	test_trail (GAZP,H1)	2026.10.30 13:54:57.754 bid:116.28 ask:116.29 last:116.28 vol:149 flags:1112 SELL LAST VOL
LJ	0	13:54:58.866	test_trail (GAZP,H1)	2026.10.30 13:54:58.366 bid:116.27 ask:116.29 last:116.28 vol:149 flags:1026 BID
LF	0	13:54:59.033	test_trail (GAZP,H1)	2026.10.30 13:54:58.798 bid:116.27 ask:116.29 last:116.29 vol:5 flags:1080 BUY LAST VOL
FK	0	13:54:59.034	test_trail (GAZP,H1)	2026.10.30 13:54:58.798 bid:116.28 ask:116.29 last:116.29 vol:5 flags:1026 BID
PL	0	13:54:59.084	test_trail (GAZP,H1)	2026.10.30 13:54:58.852 bid:116.28 ask:116.29 last:116.27 vol:1 flags:1112 SELL LAST VOL
DL	0	13:54:59.090	test_trail (GAZP,H1)	2026.10.30 13:54:58.852 bid:116.27 ask:116.29 last:116.27 vol:1 flags:1026 BID
FL	0	13:54:59.569	test_trail (GAZP,H1)	2026.10.30 13:54:59.132 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1028 ASK
QS	0	13:54:59.704	test_trail (GAZP,H1)	2026.10.30 13:54:59.470 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
GO	0	13:54:59.705	test_trail (GAZP,H1)	2026.10.30 13:54:59.470 bid:116.27 ask:116.29 last:116.28 vol:1 flags:1028 ASK
ON	0	13:55:00.340	test_trail (GAZP,H1)	2026.10.30 13:54:59.804 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1028 ASK
RN	0	13:55:02.016	test_trail (GAZP,H1)	2026.10.30 13:55:01.783 bid:116.27 ask:116.28 last:116.29 vol:27 flags:1080 BUY LAST VOL
DL	0	13:55:02.018	test_trail (GAZP,H1)	2026.10.30 13:55:01.783 bid:116.28 ask:116.29 last:116.29 vol:27 flags:1030 BID ASK
JQ	0	13:55:02.211	test_trail (GAZP,H1)	2026.10.30 13:55:01.983 bid:116.28 ask:116.29 last:116.28 vol:1 flags:1112 SELL LAST VOL
FO	0	13:55:02.228	test_trail (GAZP,H1)	2026.10.30 13:55:01.983 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1030 BID ASK
KO	0	13:55:02.458	test_trail (GAZP,H1)	2026.10.30 13:55:02.230 bid:116.27 ask:116.28 last:116.28 vol:10 flags:1080 BUY LAST VOL
DQ	0	13:55:03.336	test_trail (GAZP,H1)	2026.10.30 13:55:03.105 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1112 SELL LAST VOL
RO	0	13:55:03.698	test_trail (GAZP,H1)	2026.10.30 13:55:03.462 bid:116.27 ask:116.28 last:116.28 vol:50 flags:1080 BUY LAST VOL
ML	0	13:55:06.081	test_trail (GAZP,H1)	2026.10.30 13:55:05.846 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
ML	0	13:55:07.932	test_trail (GAZP,H1)	2026.10.30 13:55:07.697 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
CL	0	13:55:08.001	test_trail (GAZP,H1)	2026.10.30 13:55:07.774 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
GL	0	13:55:08.064	test_trail (GAZP,H1)	2026.10.30 13:55:07.838 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
ML	0	13:55:09.107	test_trail (GAZP,H1)	2026.10.30 13:55:08.878 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
LL	0	13:55:09.149	test_trail (GAZP,H1)	2026.10.30 13:55:08.916 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
QL	0	13:55:11.766	test_trail (GAZP,H1)	2026.10.30 13:55:11.536 bid:116.27 ask:116.28 last:116.28 vol:2 flags:1080 BUY LAST VOL
HQ	0	13:55:11.774	test_trail (GAZP,H1)	2026.10.30 13:55:11.547 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1112 SELL LAST VOL
RR	0	13:55:11.778	test_trail (GAZP,H1)	2026.10.30 13:55:11.549 bid:116.27 ask:116.28 last:116.27 vol:29 flags:1112 SELL LAST VOL
MM	0	13:55:13.060	test_trail (GAZP,H1)	2026.10.30 13:55:12.824 bid:116.27 ask:116.28 last:116.28 vol:6 flags:1080 BUY LAST VOL
ES	0	13:55:13.998	test_trail (GAZP,H1)	2026.10.30 13:55:13.767 bid:116.27 ask:116.28 last:116.27 vol:40 flags:1112 SELL LAST VOL
EN	0	13:55:14.089	test_trail (GAZP,H1)	2026.10.30 13:55:13.862 bid:116.27 ask:116.28 last:116.28 vol:18 flags:1080 BUY LAST VOL
MP	0	13:55:14.384	test_trail (GAZP,H1)	2026.10.30 13:55:14.149 bid:116.27 ask:116.28 last:116.27 vol:128 flags:1112 SELL LAST VOL
CN	0	13:55:15.320	test_trail (GAZP,H1)	2026.10.30 13:55:15.81 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
KM	0	13:55:17.356	test_trail (GAZP,H1)	2026.10.30 13:55:17.121 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
KN	0	13:55:17.548	test_trail (GAZP,H1)	2026.10.30 13:55:17.310 bid:116.27 ask:116.28 last:116.28 vol:19 flags:1080 BUY LAST VOL
IP	0	13:55:18.004	test_trail (GAZP,H1)	2026.10.30 13:55:17.771 bid:116.27 ask:116.28 last:116.27 vol:239 flags:1112 SELL LAST VOL
RO	0	13:55:18.007	test_trail (GAZP,H1)	2026.10.30 13:55:17.771 bid:116.27 ask:116.28 last:116.27 vol:239 flags:1026 BID
OS	0	13:55:18.462	test_trail (GAZP,H1)	2026.10.30 13:55:18.232 bid:116.27 ask:116.28 last:116.27 vol:30 flags:1112 SELL LAST VOL
IS	0	13:55:18.465	test_trail (GAZP,H1)	2026.10.30 13:55:18.232 bid:116.26 ask:116.28 last:116.27 vol:30 flags:1026 BID
NR	0	13:55:18.478	test_trail (GAZP,H1)	2026.10.30 13:55:18.245 bid:116.27 ask:116.28 last:116.27 vol:30 flags:1026 BID
NR	0	13:55:18.581	test_trail (GAZP,H1)	2026.10.30 13:55:18.344 bid:116.27 ask:116.28 last:116.27 vol:150 flags:1112 SELL LAST VOL
DQ	0	13:55:19.130	test_trail (GAZP,H1)	2026.10.30 13:55:18.900 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1112 SELL LAST VOL
HQ	0	13:55:19.140	test_trail (GAZP,H1)	2026.10.30 13:55:18.900 bid:116.26 ask:116.28 last:116.27 vol:1 flags:1026 BID
KR	0	13:55:20.614	test_trail (GAZP,H1)	2026.10.30 13:55:20.101 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1026 BID
LJ	0	13:55:21.281	test_trail (GAZP,H1)	2026.10.30 13:55:21.50 bid:116.27 ask:116.28 last:116.29 vol:528 flags:1080 BUY LAST VOL
LQ	0	13:55:21.295	test_trail (GAZP,H1)	2026.10.30 13:55:21.50 bid:116.27 ask:116.29 last:116.29 vol:528 flags:1028 ASK
FG	0	13:55:21.317	test_trail (GAZP,H1)	2026.10.30 13:55:21.74 bid:116.28 ask:116.29 last:116.29 vol:528 flags:1026 BID
IF	0	13:55:22.593	test_trail (GAZP,H1)	2026.10.30 13:55:22.360 bid:116.28 ask:116.29 last:116.28 vol:43 flags:1112 SELL LAST VOL
PH	0	13:55:23.483	test_trail (GAZP,H1)	2026.10.30 13:55:23.249 bid:116.28 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
IK	0	13:55:24.952	test_trail (GAZP,H1)	2026.10.30 13:55:24.723 bid:116.28 ask:116.29 last:116.29 vol:20 flags:1080 BUY LAST VOL
JF	0	13:55:26.517	test_trail (GAZP,H1)	2026.10.30 13:55:26.290 bid:116.28 ask:116.29 last:116.28 vol:20 flags:1112 SELL LAST VOL
EE	0	13:55:27.216	test_trail (GAZP,H1)	2026.10.30 13:55:26.987 bid:116.28 ask:116.29 last:116.28 vol:1 flags:1112 SELL LAST VOL
IF	0	13:55:27.224	test_trail (GAZP,H1)	2026.10.30 13:55:26.995 bid:116.28 ask:116.29 last:116.28 vol:10 flags:1112 SELL LAST VOL
MI	0	13:55:28.417	test_trail (GAZP,H1)	2026.10.30 13:55:28.188 bid:116.28 ask:116.29 last:116.29 vol:100 flags:1080 BUY LAST VOL
KD	0	13:55:28.929	test_trail (GAZP,H1)	2026.10.30 13:55:28.706 bid:116.28 ask:116.29 last:116.28 vol:4 flags:1112 SELL LAST VOL
HI	0	13:55:29.779	test_trail (GAZP,H1)	2026.10.30 13:55:29.542 bid:116.28 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
II	0	13:55:29.944	test_trail (GAZP,H1)	2026.10.30 13:55:29.710 bid:116.28 ask:116.29 last:116.29 vol:7 flags:1080 BUY LAST VOL
ID	0	13:55:30.370	test_trail (GAZP,H1)	2026.10.30 13:55:30.138 bid:116.28 ask:116.29 last:116.28 vol:126 flags:1112 SELL LAST VOL
EI	0	13:55:31.028	test_trail (GAZP,H1)	2026.10.30 13:55:30.804 bid:116.28 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
JJ	0	13:55:31.441	test_trail (GAZP,H1)	2026.10.30 13:55:31.210 bid:116.28 ask:116.29 last:116.29 vol:23 flags:1080 BUY LAST VOL
HI	0	13:55:32.992	test_trail (GAZP,H1)	2026.10.30 13:55:32.761 bid:116.28 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
ID	0	13:55:34.756	test_trail (GAZP,H1)	2026.10.30 13:55:34.530 bid:116.28 ask:116.29 last:116.28 vol:1 flags:1112 SELL LAST VOL
LM	0	13:55:34.855	test_trail (GAZP,H1)	2026.10.30 13:55:34.628 bid:116.28 ask:116.29 last:116.29 vol:50 flags:1080 BUY LAST VOL
DP	0	13:55:35.013	test_trail (GAZP,H1)	2026.10.30 13:55:34.782 bid:116.28 ask:116.29 last:116.28 vol:71 flags:1112 SELL LAST VOL
IP	0	13:55:36.658	test_trail (GAZP,H1)	2026.10.30 13:55:36.425 bid:116.28 ask:116.29 last:116.28 vol:56 flags:1112 SELL LAST VOL
OP	0	13:55:36.662	test_trail (GAZP,H1)	2026.10.30 13:55:36.425 bid:116.27 ask:116.29 last:116.28 vol:56 flags:1026 BID
OG	0	13:55:36.729	test_trail (GAZP,H1)	2026.10.30 13:55:36.442 bid:116.28 ask:116.29 last:116.28 vol:56 flags:1026 BID
JE	0	13:55:37.164	test_trail (GAZP,H1)	2026.10.30 13:55:36.931 bid:116.28 ask:116.29 last:116.26 vol:100 flags:1112 SELL LAST VOL
RD	0	13:55:37.168	test_trail (GAZP,H1)	2026.10.30 13:55:36.931 bid:116.26 ask:116.29 last:116.26 vol:100 flags:1026 BID
JD	0	13:55:37.197	test_trail (GAZP,H1)	2026.10.30 13:55:36.945 bid:116.26 ask:116.28 last:116.26 vol:100 flags:1028 ASK
KF	0	13:55:37.777	test_trail (GAZP,H1)	2026.10.30 13:55:37.212 bid:116.27 ask:116.28 last:116.26 vol:100 flags:1026 BID
ID	0	13:55:37.794	test_trail (GAZP,H1)	2026.10.30 13:55:37.565 bid:116.27 ask:116.28 last:116.28 vol:18 flags:1112 SELL LAST VOL
KK	0	13:55:37.800	test_trail (GAZP,H1)	2026.10.30 13:55:37.565 bid:116.28 ask:116.29 last:116.28 vol:18 flags:1030 BID ASK
NG	0	13:55:38.011	test_trail (GAZP,H1)	2026.10.30 13:55:37.775 bid:116.28 ask:116.29 last:116.28 vol:239 flags:1112 SELL LAST VOL
KJ	0	13:55:39.627	test_trail (GAZP,H1)	2026.10.30 13:55:39.395 bid:116.28 ask:116.29 last:116.29 vol:150 flags:1080 BUY LAST VOL
CD	0	13:55:40.198	test_trail (GAZP,H1)	2026.10.30 13:55:39.963 bid:116.28 ask:116.29 last:116.28 vol:50 flags:1112 SELL LAST VOL
IH	0	13:55:40.690	test_trail (GAZP,H1)	2026.10.30 13:55:40.461 bid:116.28 ask:116.29 last:116.29 vol:20 flags:1080 BUY LAST VOL
NE	0	13:55:41.531	test_trail (GAZP,H1)	2026.10.30 13:55:41.300 bid:116.28 ask:116.29 last:116.28 vol:60 flags:1112 SELL LAST VOL
EK	0	13:55:42.548	test_trail (GAZP,H1)	2026.10.30 13:55:42.316 bid:116.28 ask:116.29 last:116.29 vol:100 flags:1080 BUY LAST VOL
RE	0	13:55:43.183	test_trail (GAZP,H1)	2026.10.30 13:55:42.954 bid:116.28 ask:116.29 last:116.28 vol:85 flags:1112 SELL LAST VOL
JJ	0	13:55:43.204	test_trail (GAZP,H1)	2026.10.30 13:55:42.954 bid:116.27 ask:116.28 last:116.28 vol:85 flags:1030 BID ASK
NE	0	13:55:44.984	test_trail (GAZP,H1)	2026.10.30 13:55:44.753 bid:116.27 ask:116.28 last:116.27 vol:12 flags:1112 SELL LAST VOL
RF	0	13:55:46.046	test_trail (GAZP,H1)	2026.10.30 13:55:45.816 bid:116.27 ask:116.28 last:116.27 vol:100 flags:1112 SELL LAST VOL
RE	0	13:55:46.869	test_trail (GAZP,H1)	2026.10.30 13:55:46.642 bid:116.27 ask:116.28 last:116.27 vol:2 flags:1112 SELL LAST VOL
JF	0	13:55:47.835	test_trail (GAZP,H1)	2026.10.30 13:55:47.606 bid:116.27 ask:116.28 last:116.27 vol:10 flags:1112 SELL LAST VOL
NK	0	13:55:47.968	test_trail (GAZP,H1)	2026.10.30 13:55:47.738 bid:116.27 ask:116.28 last:116.28 vol:23 flags:1080 BUY LAST VOL
PF	0	13:55:48.523	test_trail (GAZP,H1)	2026.10.30 13:55:48.293 bid:116.27 ask:116.28 last:116.27 vol:56 flags:1112 SELL LAST VOL
GH	0	13:55:49.884	test_trail (GAZP,H1)	2026.10.30 13:55:49.655 bid:116.27 ask:116.28 last:116.31 vol:5 flags:1080 BUY LAST VOL
FI	0	13:55:49.888	test_trail (GAZP,H1)	2026.10.30 13:55:49.655 bid:116.29 ask:116.3 last:116.31 vol:5 flags:1030 BID ASK
CE	0	13:55:50.109	test_trail (GAZP,H1)	2026.10.30 13:55:49.878 bid:116.29 ask:116.3 last:116.28 vol:14 flags:1112 SELL LAST VOL
CG	0	13:55:50.318	test_trail (GAZP,H1)	2026.10.30 13:55:49.925 bid:116.29 ask:116.31 last:116.28 vol:14 flags:1028 ASK
CE	0	13:55:51.516	test_trail (GAZP,H1)	2026.10.30 13:55:51.288 bid:116.29 ask:116.31 last:116.29 vol:11 flags:1112 SELL LAST VOL
KF	0	13:55:51.553	test_trail (GAZP,H1)	2026.10.30 13:55:51.315 bid:116.3 ask:116.31 last:116.29 vol:11 flags:1026 BID
II	0	13:55:54.181	test_trail (GAZP,H1)	2026.10.30 13:55:53.948 bid:116.3 ask:116.31 last:116.31 vol:9 flags:1080 BUY LAST VOL
EG	0	13:55:54.907	test_trail (GAZP,H1)	2026.10.30 13:55:54.680 bid:116.3 ask:116.31 last:116.3 vol:2 flags:1112 SELL LAST VOL
KI	0	13:55:55.031	test_trail (GAZP,H1)	2026.10.30 13:55:54.803 bid:116.3 ask:116.31 last:116.31 vol:1 flags:1080 BUY LAST VOL
KK	0	13:55:55.491	test_trail (GAZP,H1)	2026.10.30 13:55:55.259 bid:116.3 ask:116.31 last:116.3 vol:53 flags:1112 SELL LAST VOL
DE	0	13:55:57.606	test_trail (GAZP,H1)	2026.10.30 13:55:57.378 bid:116.3 ask:116.31 last:116.32 vol:10 flags:1080 BUY LAST VOL
CD	0	13:55:57.618	test_trail (GAZP,H1)	2026.10.30 13:55:57.378 bid:116.31 ask:116.32 last:116.32 vol:10 flags:1030 BID ASK
OK	0	13:55:58.006	test_trail (GAZP,H1)	2026.10.30 13:55:57.773 bid:116.31 ask:116.32 last:116.3 vol:101 flags:1112 SELL LAST VOL
QH	0	13:55:58.009	test_trail (GAZP,H1)	2026.10.30 13:55:57.773 bid:116.3 ask:116.32 last:116.3 vol:101 flags:1026 BID
OI	0	13:55:58.559	test_trail (GAZP,H1)	2026.10.30 13:55:58.328 bid:116.3 ask:116.32 last:116.3 vol:5 flags:1112 SELL LAST VOL
FH	0	13:55:58.824	test_trail (GAZP,H1)	2026.10.30 13:55:58.343 bid:116.3 ask:116.31 last:116.3 vol:5 flags:1028 ASK
IK	0	13:55:59.018	test_trail (GAZP,H1)	2026.10.30 13:55:58.604 bid:116.3 ask:116.32 last:116.3 vol:5 flags:1028 ASK
NM	0	13:55:59.180	test_trail (GAZP,H1)	2026.10.30 13:55:58.798 bid:116.3 ask:116.31 last:116.3 vol:5 flags:1028 ASK
IL	0	13:55:59.318	test_trail (GAZP,H1)	2026.10.30 13:55:58.959 bid:116.3 ask:116.32 last:116.3 vol:5 flags:1028 ASK
CN	0	13:56:01.319	test_trail (GAZP,H1)	2026.10.30 13:56:00.795 bid:116.3 ask:116.31 last:116.3 vol:5 flags:1028 ASK
DP	0	13:56:01.563	test_trail (GAZP,H1)	2026.10.30 13:56:01.332 bid:116.3 ask:116.31 last:116.28 vol:99 flags:1112 SELL LAST VOL
RS	0	13:56:01.567	test_trail (GAZP,H1)	2026.10.30 13:56:01.332 bid:116.29 ask:116.31 last:116.28 vol:99 flags:1026 BID
MR	0	13:56:01.938	test_trail (GAZP,H1)	2026.10.30 13:56:01.712 bid:116.29 ask:116.31 last:116.29 vol:15 flags:1112 SELL LAST VOL
NS	0	13:56:03.313	test_trail (GAZP,H1)	2026.10.30 13:56:03.92 bid:116.29 ask:116.3 last:116.29 vol:15 flags:1028 ASK
FL	0	13:56:03.609	test_trail (GAZP,H1)	2026.10.30 13:56:03.380 bid:116.29 ask:116.3 last:116.3 vol:40 flags:1080 BUY LAST VOL
DN	0	13:56:03.619	test_trail (GAZP,H1)	2026.10.30 13:56:03.396 bid:116.3 ask:116.32 last:116.3 vol:40 flags:1030 BID ASK
LM	0	13:56:03.639	test_trail (GAZP,H1)	2026.10.30 13:56:03.408 bid:116.3 ask:116.32 last:116.33 vol:126 flags:1080 BUY LAST VOL
LL	0	13:56:03.643	test_trail (GAZP,H1)	2026.10.30 13:56:03.408 bid:116.32 ask:116.33 last:116.33 vol:126 flags:1030 BID ASK
PM	0	13:56:03.651	test_trail (GAZP,H1)	2026.10.30 13:56:03.420 bid:116.32 ask:116.33 last:116.33 vol:46 flags:1080 BUY LAST VOL
IQ	0	13:56:03.655	test_trail (GAZP,H1)	2026.10.30 13:56:03.420 bid:116.32 ask:116.34 last:116.33 vol:46 flags:1028 ASK
RG	0	13:56:03.672	test_trail (GAZP,H1)	2026.10.30 13:56:03.435 bid:116.32 ask:116.34 last:116.33 vol:46 flags:1026 BID
PG	0	13:56:03.682	test_trail (GAZP,H1)	2026.10.30 13:56:03.451 bid:116.32 ask:116.33 last:116.33 vol:46 flags:1028 ASK
RE	0	13:56:05.997	test_trail (GAZP,H1)	2026.10.30 13:56:05.762 bid:116.32 ask:116.33 last:116.32 vol:10 flags:1112 SELL LAST VOL
RH	0	13:56:06.927	test_trail (GAZP,H1)	2026.10.30 13:56:06.697 bid:116.32 ask:116.33 last:116.34 vol:23 flags:1080 BUY LAST VOL
IH	0	13:56:09.137	test_trail (GAZP,H1)	2026.10.30 13:56:08.909 bid:116.32 ask:116.33 last:116.33 vol:1 flags:1080 BUY LAST VOL
PH	0	13:56:12.066	test_trail (GAZP,H1)	2026.10.30 13:56:11.835 bid:116.32 ask:116.33 last:116.33 vol:3 flags:1080 BUY LAST VOL
DK	0	13:56:13.560	test_trail (GAZP,H1)	2026.10.30 13:56:13.325 bid:116.32 ask:116.33 last:116.33 vol:50 flags:1080 BUY LAST VOL
NI	0	13:56:13.562	test_trail (GAZP,H1)	2026.10.30 13:56:13.325 bid:116.33 ask:116.34 last:116.33 vol:50 flags:1030 BID ASK
JK	0	13:56:13.573	test_trail (GAZP,H1)	2026.10.30 13:56:13.348 bid:116.33 ask:116.34 last:116.34 vol:1 flags:1080 BUY LAST VOL
JF	0	13:56:14.710	test_trail (GAZP,H1)	2026.10.30 13:56:14.485 bid:116.33 ask:116.34 last:116.33 vol:5 flags:1112 SELL LAST VOL
RE	0	13:56:14.955	test_trail (GAZP,H1)	2026.10.30 13:56:14.719 bid:116.33 ask:116.34 last:116.33 vol:57 flags:1112 SELL LAST VOL
OF	0	13:56:15.668	test_trail (GAZP,H1)	2026.10.30 13:56:15.434 bid:116.33 ask:116.34 last:116.33 vol:22 flags:1112 SELL LAST VOL
JF	0	13:56:18.002	test_trail (GAZP,H1)	2026.10.30 13:56:17.774 bid:116.33 ask:116.34 last:116.33 vol:49 flags:1112 SELL LAST VOL
JK	0	13:56:18.807	test_trail (GAZP,H1)	2026.10.30 13:56:18.573 bid:116.33 ask:116.34 last:116.34 vol:12 flags:1080 BUY LAST VOL
EF	0	13:56:18.977	test_trail (GAZP,H1)	2026.10.30 13:56:18.750 bid:116.33 ask:116.34 last:116.33 vol:51 flags:1112 SELL LAST VOL
RH	0	13:56:21.425	test_trail (GAZP,H1)	2026.10.30 13:56:21.199 bid:116.33 ask:116.34 last:116.35 vol:167 flags:1080 BUY LAST VOL
GE	0	13:56:21.429	test_trail (GAZP,H1)	2026.10.30 13:56:21.199 bid:116.33 ask:116.35 last:116.35 vol:167 flags:1028 ASK
JE	0	13:56:21.832	test_trail (GAZP,H1)	2026.10.30 13:56:21.296 bid:116.34 ask:116.35 last:116.35 vol:167 flags:1026 BID
EK	0	13:56:21.892	test_trail (GAZP,H1)	2026.10.30 13:56:21.637 bid:116.34 ask:116.35 last:116.35 vol:440 flags:1080 BUY LAST VOL
DH	0	13:56:21.931	test_trail (GAZP,H1)	2026.10.30 13:56:21.701 bid:116.34 ask:116.35 last:116.35 vol:1200 flags:1080 BUY LAST VOL
IH	0	13:56:21.956	test_trail (GAZP,H1)	2026.10.30 13:56:21.735 bid:116.34 ask:116.35 last:116.35 vol:8 flags:1080 BUY LAST VOL
GK	0	13:56:22.059	test_trail (GAZP,H1)	2026.10.30 13:56:21.824 bid:116.34 ask:116.35 last:116.35 vol:33 flags:1080 BUY LAST VOL
LK	0	13:56:22.111	test_trail (GAZP,H1)	2026.10.30 13:56:21.887 bid:116.34 ask:116.35 last:116.35 vol:29 flags:1080 BUY LAST VOL
FK	0	13:56:22.122	test_trail (GAZP,H1)	2026.10.30 13:56:21.892 bid:116.34 ask:116.35 last:116.37 vol:10 flags:1080 BUY LAST VOL
KI	0	13:56:22.127	test_trail (GAZP,H1)	2026.10.30 13:56:21.892 bid:116.36 ask:116.37 last:116.37 vol:10 flags:1030 BID ASK
LH	0	13:56:22.232	test_trail (GAZP,H1)	2026.10.30 13:56:22.2 bid:116.36 ask:116.37 last:116.37 vol:10 flags:1080 BUY LAST VOL
FI	0	13:56:22.241	test_trail (GAZP,H1)	2026.10.30 13:56:22.13 bid:116.38 ask:116.39 last:116.37 vol:10 flags:1030 BID ASK
EE	0	13:56:22.623	test_trail (GAZP,H1)	2026.10.30 13:56:22.386 bid:116.38 ask:116.39 last:116.38 vol:44 flags:1112 SELL LAST VOL
KE	0	13:56:23.383	test_trail (GAZP,H1)	2026.10.30 13:56:23.148 bid:116.38 ask:116.39 last:116.38 vol:10 flags:1112 SELL LAST VOL
FF	0	13:56:23.525	test_trail (GAZP,H1)	2026.10.30 13:56:23.300 bid:116.38 ask:116.39 last:116.38 vol:2 flags:1112 SELL LAST VOL
QE	0	13:56:23.553	test_trail (GAZP,H1)	2026.10.30 13:56:23.318 bid:116.38 ask:116.39 last:116.38 vol:10 flags:1112 SELL LAST VOL
MF	0	13:56:25.517	test_trail (GAZP,H1)	2026.10.30 13:56:25.288 bid:116.38 ask:116.39 last:116.38 vol:10 flags:1112 SELL LAST VOL
RE	0	13:56:25.986	test_trail (GAZP,H1)	2026.10.30 13:56:25.756 bid:116.38 ask:116.39 last:116.38 vol:2 flags:1112 SELL LAST VOL
KF	0	13:56:27.777	test_trail (GAZP,H1)	2026.10.30 13:56:27.552 bid:116.38 ask:116.39 last:116.38 vol:45 flags:1112 SELL LAST VOL
JE	0	13:56:28.000	test_trail (GAZP,H1)	2026.10.30 13:56:27.768 bid:116.38 ask:116.39 last:116.38 vol:100 flags:1112 SELL LAST VOL
KK	0	13:56:28.005	test_trail (GAZP,H1)	2026.10.30 13:56:27.768 bid:116.37 ask:116.38 last:116.38 vol:100 flags:1030 BID ASK
QK	0	13:56:29.110	test_trail (GAZP,H1)	2026.10.30 13:56:28.879 bid:116.37 ask:116.38 last:116.38 vol:50 flags:1080 BUY LAST VOL
QF	0	13:56:31.081	test_trail (GAZP,H1)	2026.10.30 13:56:30.856 bid:116.37 ask:116.38 last:116.37 vol:28 flags:1112 SELL LAST VOL
GH	0	13:56:31.084	test_trail (GAZP,H1)	2026.10.30 13:56:30.856 bid:116.35 ask:116.37 last:116.37 vol:28 flags:1030 BID ASK
CF	0	13:56:31.094	test_trail (GAZP,H1)	2026.10.30 13:56:30.865 bid:116.36 ask:116.37 last:116.37 vol:28 flags:1026 BID
RF	0	13:56:31.949	test_trail (GAZP,H1)	2026.10.30 13:56:31.715 bid:116.36 ask:116.37 last:116.36 vol:4 flags:1112 SELL LAST VOL
PE	0	13:56:34.373	test_trail (GAZP,H1)	2026.10.30 13:56:34.142 bid:116.36 ask:116.37 last:116.35 vol:55 flags:1112 SELL LAST VOL
QE	0	13:56:34.377	test_trail (GAZP,H1)	2026.10.30 13:56:34.142 bid:116.35 ask:116.37 last:116.35 vol:55 flags:1026 BID
FD	0	13:56:34.390	test_trail (GAZP,H1)	2026.10.30 13:56:34.154 bid:116.36 ask:116.37 last:116.35 vol:55 flags:1026 BID
MH	0	13:56:35.266	test_trail (GAZP,H1)	2026.10.30 13:56:35.32 bid:116.36 ask:116.37 last:116.38 vol:49 flags:1112 SELL LAST VOL
PH	0	13:56:35.270	test_trail (GAZP,H1)	2026.10.30 13:56:35.32 bid:116.38 ask:116.39 last:116.38 vol:49 flags:1030 BID ASK
JH	0	13:56:35.769	test_trail (GAZP,H1)	2026.10.30 13:56:35.540 bid:116.38 ask:116.39 last:116.38 vol:2 flags:1112 SELL LAST VOL
DE	0	13:56:36.754	test_trail (GAZP,H1)	2026.10.30 13:56:36.524 bid:116.38 ask:116.39 last:116.39 vol:5 flags:1080 BUY LAST VOL
KF	0	13:56:37.336	test_trail (GAZP,H1)	2026.10.30 13:56:37.108 bid:116.38 ask:116.39 last:116.39 vol:17 flags:1080 BUY LAST VOL
OK	0	13:56:38.006	test_trail (GAZP,H1)	2026.10.30 13:56:37.775 bid:116.38 ask:116.39 last:116.36 vol:68 flags:1112 SELL LAST VOL
JD	0	13:56:38.008	test_trail (GAZP,H1)	2026.10.30 13:56:37.775 bid:116.36 ask:116.38 last:116.36 vol:68 flags:1030 BID ASK
JK	0	13:56:38.022	test_trail (GAZP,H1)	2026.10.30 13:56:37.787 bid:116.35 ask:116.38 last:116.36 vol:68 flags:1026 BID
GK	0	13:56:38.728	test_trail (GAZP,H1)	2026.10.30 13:56:38.493 bid:116.35 ask:116.37 last:116.36 vol:68 flags:1028 ASK
NH	0	13:56:40.729	test_trail (GAZP,H1)	2026.10.30 13:56:40.203 bid:116.35 ask:116.36 last:116.36 vol:68 flags:1028 ASK
OI	0	13:56:41.596	test_trail (GAZP,H1)	2026.10.30 13:56:41.364 bid:116.35 ask:116.37 last:116.36 vol:68 flags:1028 ASK
QR	0	13:56:44.204	test_trail (GAZP,H1)	2026.10.30 13:56:43.974 bid:116.35 ask:116.37 last:116.37 vol:16 flags:1080 BUY LAST VOL
IO	0	13:56:44.965	test_trail (GAZP,H1)	2026.10.30 13:56:44.714 bid:116.35 ask:116.37 last:116.35 vol:75 flags:1112 SELL LAST VOL
DQ	0	13:56:45.391	test_trail (GAZP,H1)	2026.10.30 13:56:45.157 bid:116.35 ask:116.37 last:116.37 vol:1 flags:1080 BUY LAST VOL
JL	0	13:56:45.846	test_trail (GAZP,H1)	2026.10.30 13:56:45.353 bid:116.36 ask:116.37 last:116.37 vol:1 flags:1026 BID
DP	0	13:56:46.069	test_trail (GAZP,H1)	2026.10.30 13:56:45.832 bid:116.36 ask:116.37 last:116.37 vol:9 flags:1080 BUY LAST VOL
LM	0	13:56:46.377	test_trail (GAZP,H1)	2026.10.30 13:56:46.143 bid:116.36 ask:116.37 last:116.36 vol:2 flags:1112 SELL LAST VOL
PS	0	13:56:46.387	test_trail (GAZP,H1)	2026.10.30 13:56:46.158 bid:116.36 ask:116.37 last:116.37 vol:24 flags:1080 BUY LAST VOL
EN	0	13:56:47.419	test_trail (GAZP,H1)	2026.10.30 13:56:47.188 bid:116.36 ask:116.37 last:116.36 vol:50 flags:1112 SELL LAST VOL
NO	0	13:56:48.210	test_trail (GAZP,H1)	2026.10.30 13:56:47.979 bid:116.36 ask:116.37 last:116.36 vol:17 flags:1112 SELL LAST VOL
DQ	0	13:56:48.512	test_trail (GAZP,H1)	2026.10.30 13:56:48.284 bid:116.36 ask:116.37 last:116.37 vol:8 flags:1080 BUY LAST VOL
FS	0	13:56:48.521	test_trail (GAZP,H1)	2026.10.30 13:56:48.284 bid:116.37 ask:116.38 last:116.37 vol:8 flags:1030 BID ASK
OM	0	13:56:48.550	test_trail (GAZP,H1)	2026.10.30 13:56:48.301 bid:116.36 ask:116.38 last:116.37 vol:8 flags:1026 BID
QM	0	13:56:48.759	test_trail (GAZP,H1)	2026.10.30 13:56:48.537 bid:116.36 ask:116.38 last:116.36 vol:50 flags:1112 SELL LAST VOL
CM	0	13:56:49.719	test_trail (GAZP,H1)	2026.10.30 13:56:49.482 bid:116.37 ask:116.38 last:116.36 vol:50 flags:1026 BID
PQ	0	13:56:49.800	test_trail (GAZP,H1)	2026.10.30 13:56:49.519 bid:116.37 ask:116.38 last:116.39 vol:10 flags:1080 BUY LAST VOL
OQ	0	13:56:49.802	test_trail (GAZP,H1)	2026.10.30 13:56:49.519 bid:116.39 ask:116.4 last:116.39 vol:10 flags:1030 BID ASK
RR	0	13:56:49.986	test_trail (GAZP,H1)	2026.10.30 13:56:49.751 bid:116.39 ask:116.4 last:116.41 vol:62 flags:1080 BUY LAST VOL
FP	0	13:56:50.000	test_trail (GAZP,H1)	2026.10.30 13:56:49.751 bid:116.4 ask:116.41 last:116.41 vol:62 flags:1030 BID ASK
HM	0	13:56:50.108	test_trail (GAZP,H1)	2026.10.30 13:56:49.873 bid:116.4 ask:116.41 last:116.42 vol:10 flags:1080 BUY LAST VOL
CL	0	13:56:50.110	test_trail (GAZP,H1)	2026.10.30 13:56:49.873 bid:116.42 ask:116.43 last:116.42 vol:10 flags:1030 BID ASK
HP	0	13:56:50.165	test_trail (GAZP,H1)	2026.10.30 13:56:49.937 bid:116.42 ask:116.43 last:116.42 vol:1 flags:1112 SELL LAST VOL
KM	0	13:56:50.209	test_trail (GAZP,H1)	2026.10.30 13:56:49.965 bid:116.42 ask:116.43 last:116.43 vol:344 flags:1080 BUY LAST VOL
MM	0	13:56:50.210	test_trail (GAZP,H1)	2026.10.30 13:56:49.965 bid:116.42 ask:116.43 last:116.45 vol:425 flags:1080 BUY LAST VOL
CO	0	13:56:50.212	test_trail (GAZP,H1)	2026.10.30 13:56:49.965 bid:116.44 ask:116.45 last:116.45 vol:425 flags:1030 BID ASK
MM	0	13:56:51.588	test_trail (GAZP,H1)	2026.10.30 13:56:51.343 bid:116.44 ask:116.45 last:116.45 vol:1 flags:1080 BUY LAST VOL
OS	0	13:56:52.807	test_trail (GAZP,H1)	2026.10.30 13:56:52.582 bid:116.44 ask:116.45 last:116.44 vol:72 flags:1112 SELL LAST VOL
MN	0	13:56:53.267	test_trail (GAZP,H1)	2026.10.30 13:56:53.37 bid:116.44 ask:116.45 last:116.46 vol:653 flags:1080 BUY LAST VOL
IR	0	13:56:53.271	test_trail (GAZP,H1)	2026.10.30 13:56:53.37 bid:116.44 ask:116.46 last:116.46 vol:653 flags:1028 ASK
QQ	0	13:56:53.434	test_trail (GAZP,H1)	2026.10.30 13:56:53.201 bid:116.44 ask:116.46 last:116.44 vol:2 flags:1112 SELL LAST VOL
NQ	0	13:56:53.625	test_trail (GAZP,H1)	2026.10.30 13:56:53.247 bid:116.44 ask:116.45 last:116.44 vol:2 flags:1028 ASK
HS	0	13:56:53.740	test_trail (GAZP,H1)	2026.10.30 13:56:53.505 bid:116.44 ask:116.46 last:116.44 vol:2 flags:1028 ASK
NS	0	13:56:54.519	test_trail (GAZP,H1)	2026.10.30 13:56:54.292 bid:116.44 ask:116.46 last:116.44 vol:1 flags:1112 SELL LAST VOL
JS	0	13:56:55.618	test_trail (GAZP,H1)	2026.10.30 13:56:55.334 bid:116.45 ask:116.46 last:116.44 vol:1 flags:1026 BID
FJ	0	13:56:56.306	test_trail (GAZP,H1)	2026.10.30 13:56:56.82 bid:116.45 ask:116.46 last:116.46 vol:3 flags:1080 BUY LAST VOL
IG	0	13:56:56.756	test_trail (GAZP,H1)	2026.10.30 13:56:56.518 bid:116.45 ask:116.46 last:116.44 vol:16 flags:1112 SELL LAST VOL
HG	0	13:56:56.757	test_trail (GAZP,H1)	2026.10.30 13:56:56.518 bid:116.43 ask:116.46 last:116.44 vol:16 flags:1026 BID
OI	0	13:56:56.765	test_trail (GAZP,H1)	2026.10.30 13:56:56.538 bid:116.44 ask:116.45 last:116.44 vol:16 flags:1030 BID ASK
MF	0	13:56:57.434	test_trail (GAZP,H1)	2026.10.30 13:56:57.196 bid:116.43 ask:116.45 last:116.44 vol:16 flags:1026 BID
ID	0	13:56:57.529	test_trail (GAZP,H1)	2026.10.30 13:56:57.215 bid:116.43 ask:116.44 last:116.44 vol:16 flags:1028 ASK
ND	0	13:56:57.579	test_trail (GAZP,H1)	2026.10.30 13:56:57.337 bid:116.42 ask:116.44 last:116.44 vol:16 flags:1026 BID
GH	0	13:56:57.992	test_trail (GAZP,H1)	2026.10.30 13:56:57.769 bid:116.42 ask:116.44 last:116.42 vol:239 flags:1112 SELL LAST VOL
QG	0	13:56:58.015	test_trail (GAZP,H1)	2026.10.30 13:56:57.784 bid:116.41 ask:116.43 last:116.42 vol:239 flags:1030 BID ASK
MI	0	13:56:58.029	test_trail (GAZP,H1)	2026.10.30 13:56:57.795 bid:116.41 ask:116.44 last:116.42 vol:239 flags:1028 ASK
PH	0	13:56:58.044	test_trail (GAZP,H1)	2026.10.30 13:56:57.824 bid:116.41 ask:116.43 last:116.42 vol:239 flags:1028 ASK
RK	0	13:56:58.060	test_trail (GAZP,H1)	2026.10.30 13:56:57.834 bid:116.41 ask:116.44 last:116.42 vol:239 flags:1028 ASK
MJ	0	13:56:58.067	test_trail (GAZP,H1)	2026.10.30 13:56:57.840 bid:116.41 ask:116.43 last:116.42 vol:239 flags:1028 ASK
EM	0	13:56:58.209	test_trail (GAZP,H1)	2026.10.30 13:56:57.847 bid:116.41 ask:116.44 last:116.42 vol:239 flags:1028 ASK
IM	0	13:56:58.218	test_trail (GAZP,H1)	2026.10.30 13:56:57.987 bid:116.41 ask:116.43 last:116.42 vol:239 flags:1028 ASK
LL	0	13:56:58.498	test_trail (GAZP,H1)	2026.10.30 13:56:58.269 bid:116.41 ask:116.44 last:116.42 vol:239 flags:1028 ASK
EN	0	13:56:58.507	test_trail (GAZP,H1)	2026.10.30 13:56:58.279 bid:116.42 ask:116.44 last:116.42 vol:239 flags:1026 BID
FL	0	13:56:58.736	test_trail (GAZP,H1)	2026.10.30 13:56:58.499 bid:116.42 ask:116.44 last:116.42 vol:12 flags:1112 SELL LAST VOL
PL	0	13:56:59.243	test_trail (GAZP,H1)	2026.10.30 13:56:59.11 bid:116.42 ask:116.44 last:116.42 vol:2 flags:1112 SELL LAST VOL
HR	0	13:56:59.508	test_trail (GAZP,H1)	2026.10.30 13:56:59.275 bid:116.42 ask:116.44 last:116.44 vol:6 flags:1080 BUY LAST VOL
CR	0	13:56:59.918	test_trail (GAZP,H1)	2026.10.30 13:56:59.685 bid:116.42 ask:116.44 last:116.44 vol:5 flags:1080 BUY LAST VOL
QN	0	13:57:00.021	test_trail (GAZP,H1)	2026.10.30 13:56:59.732 bid:116.42 ask:116.43 last:116.44 vol:5 flags:1028 ASK
FM	0	13:57:00.108	test_trail (GAZP,H1)	2026.10.30 13:56:59.872 bid:116.42 ask:116.43 last:116.43 vol:6 flags:1080 BUY LAST VOL
OR	0	13:57:00.301	test_trail (GAZP,H1)	2026.10.30 13:57:00.81 bid:116.42 ask:116.44 last:116.43 vol:6 flags:1028 ASK
PP	0	13:57:00.626	test_trail (GAZP,H1)	2026.10.30 13:57:00.120 bid:116.42 ask:116.43 last:116.43 vol:6 flags:1028 ASK
QS	0	13:57:00.736	test_trail (GAZP,H1)	2026.10.30 13:57:00.450 bid:116.42 ask:116.44 last:116.43 vol:6 flags:1028 ASK
CR	0	13:57:00.758	test_trail (GAZP,H1)	2026.10.30 13:57:00.516 bid:116.42 ask:116.43 last:116.43 vol:6 flags:1028 ASK
CD	0	13:57:01.078	test_trail (GAZP,H1)	2026.10.30 13:57:00.708 bid:116.42 ask:116.44 last:116.43 vol:6 flags:1028 ASK
FG	0	13:57:01.084	test_trail (GAZP,H1)	2026.10.30 13:57:00.857 bid:116.42 ask:116.43 last:116.43 vol:6 flags:1028 ASK
QF	0	13:57:01.122	test_trail (GAZP,H1)	2026.10.30 13:57:00.865 bid:116.42 ask:116.44 last:116.43 vol:6 flags:1028 ASK
RI	0	13:57:01.236	test_trail (GAZP,H1)	2026.10.30 13:57:00.944 bid:116.42 ask:116.43 last:116.43 vol:6 flags:1028 ASK
PK	0	13:57:01.346	test_trail (GAZP,H1)	2026.10.30 13:57:01.41 bid:116.42 ask:116.44 last:116.43 vol:6 flags:1028 ASK
RG	0	13:57:01.424	test_trail (GAZP,H1)	2026.10.30 13:57:01.192 bid:116.42 ask:116.44 last:116.44 vol:1 flags:1080 BUY LAST VOL
GH	0	13:57:03.437	test_trail (GAZP,H1)	2026.10.30 13:57:03.86 bid:116.42 ask:116.43 last:116.44 vol:1 flags:1028 ASK
GO	0	13:57:03.830	test_trail (GAZP,H1)	2026.10.30 13:57:03.598 bid:116.42 ask:116.43 last:116.42 vol:20 flags:1112 SELL LAST VOL
FK	0	13:57:04.377	test_trail (GAZP,H1)	2026.10.30 13:57:04.145 bid:116.42 ask:116.43 last:116.42 vol:5 flags:1112 SELL LAST VOL
OH	0	13:57:05.082	test_trail (GAZP,H1)	2026.10.30 13:57:04.853 bid:116.42 ask:116.43 last:116.42 vol:82 flags:1112 SELL LAST VOL
EF	0	13:57:05.559	test_trail (GAZP,H1)	2026.10.30 13:57:05.327 bid:116.42 ask:116.43 last:116.43 vol:1 flags:1080 BUY LAST VOL
IF	0	13:57:06.005	test_trail (GAZP,H1)	2026.10.30 13:57:05.776 bid:116.42 ask:116.43 last:116.45 vol:840 flags:1080 BUY LAST VOL
OD	0	13:57:06.011	test_trail (GAZP,H1)	2026.10.30 13:57:05.776 bid:116.42 ask:116.44 last:116.45 vol:840 flags:1030 BID ASK
JJ	0	13:57:06.018	test_trail (GAZP,H1)	2026.10.30 13:57:05.791 bid:116.42 ask:116.43 last:116.45 vol:840 flags:1028 ASK
NM	0	13:57:06.140	test_trail (GAZP,H1)	2026.10.30 13:57:05.897 bid:116.42 ask:116.44 last:116.45 vol:840 flags:1028 ASK
GN	0	13:57:06.156	test_trail (GAZP,H1)	2026.10.30 13:57:05.925 bid:116.42 ask:116.44 last:116.42 vol:10 flags:1112 SELL LAST VOL
KO	0	13:57:06.162	test_trail (GAZP,H1)	2026.10.30 13:57:05.925 bid:116.42 ask:116.43 last:116.42 vol:10 flags:1028 ASK
NM	0	13:57:07.473	test_trail (GAZP,H1)	2026.10.30 13:57:07.242 bid:116.42 ask:116.43 last:116.4 vol:4 flags:1112 SELL LAST VOL
CQ	0	13:57:07.475	test_trail (GAZP,H1)	2026.10.30 13:57:07.242 bid:116.4 ask:116.42 last:116.4 vol:4 flags:1030 BID ASK
KR	0	13:57:07.502	test_trail (GAZP,H1)	2026.10.30 13:57:07.254 bid:116.41 ask:116.43 last:116.4 vol:4 flags:1030 BID ASK
KO	0	13:57:07.513	test_trail (GAZP,H1)	2026.10.30 13:57:07.282 bid:116.4 ask:116.43 last:116.4 vol:4 flags:1026 BID
HR	0	13:57:07.543	test_trail (GAZP,H1)	2026.10.30 13:57:07.319 bid:116.41 ask:116.43 last:116.4 vol:4 flags:1026 BID
EP	0	13:57:07.931	test_trail (GAZP,H1)	2026.10.30 13:57:07.459 bid:116.41 ask:116.42 last:116.4 vol:4 flags:1028 ASK
QQ	0	13:57:08.567	test_trail (GAZP,H1)	2026.10.30 13:57:08.305 bid:116.41 ask:116.43 last:116.4 vol:4 flags:1028 ASK
FI	0	13:57:08.736	test_trail (GAZP,H1)	2026.10.30 13:57:08.511 bid:116.41 ask:116.43 last:116.43 vol:1 flags:1080 BUY LAST VOL
CK	0	13:57:08.830	test_trail (GAZP,H1)	2026.10.30 13:57:08.565 bid:116.43 ask:116.44 last:116.43 vol:1 flags:1030 BID ASK
IF	0	13:57:09.696	test_trail (GAZP,H1)	2026.10.30 13:57:09.467 bid:116.43 ask:116.44 last:116.42 vol:12 flags:1112 SELL LAST VOL
OF	0	13:57:09.701	test_trail (GAZP,H1)	2026.10.30 13:57:09.467 bid:116.42 ask:116.44 last:116.42 vol:12 flags:1026 BID
JE	0	13:57:09.712	test_trail (GAZP,H1)	2026.10.30 13:57:09.481 bid:116.43 ask:116.44 last:116.42 vol:12 flags:1026 BID
DD	0	13:57:11.557	test_trail (GAZP,H1)	2026.10.30 13:57:11.323 bid:116.43 ask:116.44 last:116.39 vol:63 flags:1112 SELL LAST VOL
II	0	13:57:11.565	test_trail (GAZP,H1)	2026.10.30 13:57:11.323 bid:116.4 ask:116.43 last:116.39 vol:63 flags:1030 BID ASK
QD	0	13:57:11.580	test_trail (GAZP,H1)	2026.10.30 13:57:11.339 bid:116.4 ask:116.43 last:116.38 vol:4 flags:1112 SELL LAST VOL
OH	0	13:57:11.581	test_trail (GAZP,H1)	2026.10.30 13:57:11.339 bid:116.37 ask:116.39 last:116.38 vol:4 flags:1030 BID ASK
GI	0	13:57:11.731	test_trail (GAZP,H1)	2026.10.30 13:57:11.454 bid:116.37 ask:116.38 last:116.38 vol:4 flags:1028 ASK
IH	0	13:57:11.814	test_trail (GAZP,H1)	2026.10.30 13:57:11.585 bid:116.37 ask:116.39 last:116.38 vol:4 flags:1028 ASK
II	0	13:57:12.567	test_trail (GAZP,H1)	2026.10.30 13:57:12.342 bid:116.37 ask:116.39 last:116.37 vol:50 flags:1112 SELL LAST VOL
OH	0	13:57:13.046	test_trail (GAZP,H1)	2026.10.30 13:57:12.599 bid:116.37 ask:116.38 last:116.37 vol:50 flags:1028 ASK
ME	0	13:57:15.877	test_trail (GAZP,H1)	2026.10.30 13:57:15.634 bid:116.37 ask:116.38 last:116.37 vol:17 flags:1080 BUY LAST VOL
GG	0	13:57:15.879	test_trail (GAZP,H1)	2026.10.30 13:57:15.634 bid:116.36 ask:116.37 last:116.37 vol:17 flags:1030 BID ASK
GF	0	13:57:15.886	test_trail (GAZP,H1)	2026.10.30 13:57:15.659 bid:116.36 ask:116.37 last:116.37 vol:9 flags:1080 BUY LAST VOL
QJ	0	13:57:15.889	test_trail (GAZP,H1)	2026.10.30 13:57:15.659 bid:116.36 ask:116.38 last:116.37 vol:9 flags:1028 ASK
OL	0	13:57:15.893	test_trail (GAZP,H1)	2026.10.30 13:57:15.668 bid:116.37 ask:116.38 last:116.37 vol:9 flags:1026 BID
KN	0	13:57:15.994	test_trail (GAZP,H1)	2026.10.30 13:57:15.759 bid:116.37 ask:116.38 last:116.37 vol:79 flags:1112 SELL LAST VOL
QQ	0	13:57:15.996	test_trail (GAZP,H1)	2026.10.30 13:57:15.759 bid:116.36 ask:116.37 last:116.37 vol:79 flags:1030 BID ASK
KP	0	13:57:16.001	test_trail (GAZP,H1)	2026.10.30 13:57:15.775 bid:116.36 ask:116.37 last:116.37 vol:17 flags:1080 BUY LAST VOL
GO	0	13:57:16.006	test_trail (GAZP,H1)	2026.10.30 13:57:15.775 bid:116.36 ask:116.38 last:116.37 vol:17 flags:1028 ASK
GM	0	13:57:16.012	test_trail (GAZP,H1)	2026.10.30 13:57:15.786 bid:116.37 ask:116.38 last:116.37 vol:17 flags:1026 BID
QR	0	13:57:17.226	test_trail (GAZP,H1)	2026.10.30 13:57:16.988 bid:116.37 ask:116.38 last:116.38 vol:125 flags:1080 BUY LAST VOL
DO	0	13:57:17.997	test_trail (GAZP,H1)	2026.10.30 13:57:17.770 bid:116.37 ask:116.38 last:116.37 vol:238 flags:1112 SELL LAST VOL
JO	0	13:57:18.001	test_trail (GAZP,H1)	2026.10.30 13:57:17.770 bid:116.36 ask:116.38 last:116.37 vol:238 flags:1026 BID
OP	0	13:57:18.012	test_trail (GAZP,H1)	2026.10.30 13:57:17.781 bid:116.37 ask:116.38 last:116.37 vol:238 flags:1026 BID
GR	0	13:57:18.251	test_trail (GAZP,H1)	2026.10.30 13:57:18.16 bid:116.37 ask:116.38 last:116.36 vol:1 flags:1112 SELL LAST VOL
FR	0	13:57:18.257	test_trail (GAZP,H1)	2026.10.30 13:57:18.16 bid:116.36 ask:116.38 last:116.36 vol:1 flags:1026 BID
IQ	0	13:57:18.268	test_trail (GAZP,H1)	2026.10.30 13:57:18.38 bid:116.37 ask:116.38 last:116.36 vol:1 flags:1026 BID
FM	0	13:57:18.892	test_trail (GAZP,H1)	2026.10.30 13:57:18.664 bid:116.37 ask:116.38 last:116.4 vol:128 flags:1080 BUY LAST VOL
NL	0	13:57:18.900	test_trail (GAZP,H1)	2026.10.30 13:57:18.664 bid:116.38 ask:116.4 last:116.4 vol:128 flags:1030 BID ASK
RI	0	13:57:19.378	test_trail (GAZP,H1)	2026.10.30 13:57:19.144 bid:116.38 ask:116.4 last:116.4 vol:5 flags:1080 BUY LAST VOL
DF	0	13:57:19.604	test_trail (GAZP,H1)	2026.10.30 13:57:19.203 bid:116.38 ask:116.39 last:116.4 vol:5 flags:1028 ASK
PE	0	13:57:19.682	test_trail (GAZP,H1)	2026.10.30 13:57:19.454 bid:116.38 ask:116.39 last:116.37 vol:106 flags:1112 SELL LAST VOL
FE	0	13:57:19.689	test_trail (GAZP,H1)	2026.10.30 13:57:19.454 bid:116.37 ask:116.39 last:116.37 vol:106 flags:1026 BID
RG	0	13:57:19.744	test_trail (GAZP,H1)	2026.10.30 13:57:19.516 bid:116.37 ask:116.38 last:116.37 vol:106 flags:1028 ASK
MG	0	13:57:20.323	test_trail (GAZP,H1)	2026.10.30 13:57:19.878 bid:116.37 ask:116.39 last:116.37 vol:106 flags:1028 ASK
FF	0	13:57:26.438	test_trail (GAZP,H1)	2026.10.30 13:57:26.219 bid:116.37 ask:116.38 last:116.37 vol:106 flags:1028 ASK
JF	0	13:57:29.848	test_trail (GAZP,H1)	2026.10.30 13:57:29.617 bid:116.37 ask:116.38 last:116.38 vol:10 flags:1080 BUY LAST VOL
RK	0	13:57:32.493	test_trail (GAZP,H1)	2026.10.30 13:57:32.257 bid:116.37 ask:116.38 last:116.34 vol:87 flags:1112 SELL LAST VOL
ID	0	13:57:32.495	test_trail (GAZP,H1)	2026.10.30 13:57:32.257 bid:116.35 ask:116.37 last:116.34 vol:87 flags:1030 BID ASK
JF	0	13:57:34.646	test_trail (GAZP,H1)	2026.10.30 13:57:34.416 bid:116.35 ask:116.37 last:116.37 vol:17 flags:1080 BUY LAST VOL
RE	0	13:57:34.946	test_trail (GAZP,H1)	2026.10.30 13:57:34.720 bid:116.35 ask:116.37 last:116.37 vol:1 flags:1080 BUY LAST VOL
RK	0	13:57:35.709	test_trail (GAZP,H1)	2026.10.30 13:57:35.480 bid:116.35 ask:116.37 last:116.35 vol:85 flags:1112 SELL LAST VOL
PK	0	13:57:36.159	test_trail (GAZP,H1)	2026.10.30 13:57:35.925 bid:116.35 ask:116.37 last:116.35 vol:10 flags:1112 SELL LAST VOL
EK	0	13:57:36.160	test_trail (GAZP,H1)	2026.10.30 13:57:35.925 bid:116.34 ask:116.37 last:116.35 vol:10 flags:1026 BID
JJ	0	13:57:36.257	test_trail (GAZP,H1)	2026.10.30 13:57:35.940 bid:116.35 ask:116.37 last:116.35 vol:10 flags:1026 BID
FJ	0	13:57:38.005	test_trail (GAZP,H1)	2026.10.30 13:57:37.779 bid:116.35 ask:116.37 last:116.35 vol:239 flags:1112 SELL LAST VOL
QI	0	13:57:38.023	test_trail (GAZP,H1)	2026.10.30 13:57:37.791 bid:116.34 ask:116.37 last:116.35 vol:239 flags:1026 BID
DK	0	13:57:38.671	test_trail (GAZP,H1)	2026.10.30 13:57:37.835 bid:116.34 ask:116.36 last:116.35 vol:239 flags:1028 ASK
NK	0	13:57:43.694	test_trail (GAZP,H1)	2026.10.30 13:57:43.462 bid:116.34 ask:116.36 last:116.34 vol:120 flags:1112 SELL LAST VOL
OJ	0	13:57:45.032	test_trail (GAZP,H1)	2026.10.30 13:57:44.629 bid:116.34 ask:116.35 last:116.34 vol:120 flags:1028 ASK
QR	0	13:57:45.265	test_trail (GAZP,H1)	2026.10.30 13:57:45.36 bid:116.34 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
OO	0	13:57:47.240	test_trail (GAZP,H1)	2026.10.30 13:57:47.12 bid:116.34 ask:116.35 last:116.34 vol:120 flags:1112 SELL LAST VOL
RH	0	13:57:47.248	test_trail (GAZP,H1)	2026.10.30 13:57:47.12 bid:116.33 ask:116.35 last:116.34 vol:120 flags:1026 BID
CO	0	13:57:47.257	test_trail (GAZP,H1)	2026.10.30 13:57:47.27 bid:116.34 ask:116.35 last:116.34 vol:120 flags:1026 BID
MM	0	13:57:49.285	test_trail (GAZP,H1)	2026.10.30 13:57:49.41 bid:116.34 ask:116.35 last:116.34 vol:24 flags:1112 SELL LAST VOL
KN	0	13:57:51.136	test_trail (GAZP,H1)	2026.10.30 13:57:50.905 bid:116.34 ask:116.35 last:116.34 vol:41 flags:1112 SELL LAST VOL
LN	0	13:57:51.143	test_trail (GAZP,H1)	2026.10.30 13:57:50.905 bid:116.33 ask:116.35 last:116.34 vol:41 flags:1026 BID
PM	0	13:57:51.152	test_trail (GAZP,H1)	2026.10.30 13:57:50.924 bid:116.34 ask:116.35 last:116.34 vol:41 flags:1026 BID
IO	0	13:57:51.345	test_trail (GAZP,H1)	2026.10.30 13:57:51.110 bid:116.34 ask:116.35 last:116.34 vol:150 flags:1112 SELL LAST VOL
CP	0	13:57:51.350	test_trail (GAZP,H1)	2026.10.30 13:57:51.110 bid:116.33 ask:116.34 last:116.34 vol:150 flags:1030 BID ASK
NQ	0	13:57:53.669	test_trail (GAZP,H1)	2026.10.30 13:57:53.436 bid:116.33 ask:116.34 last:116.34 vol:25 flags:1080 BUY LAST VOL
EO	0	13:57:53.867	test_trail (GAZP,H1)	2026.10.30 13:57:53.634 bid:116.33 ask:116.34 last:116.33 vol:5 flags:1112 SELL LAST VOL
EL	0	13:57:54.944	test_trail (GAZP,H1)	2026.10.30 13:57:54.716 bid:116.33 ask:116.34 last:116.33 vol:71 flags:1112 SELL LAST VOL
QL	0	13:57:57.492	test_trail (GAZP,H1)	2026.10.30 13:57:57.264 bid:116.33 ask:116.34 last:116.33 vol:19 flags:1112 SELL LAST VOL
PR	0	13:57:57.495	test_trail (GAZP,H1)	2026.10.30 13:57:57.264 bid:116.32 ask:116.33 last:116.33 vol:19 flags:1030 BID ASK
OO	0	13:57:58.004	test_trail (GAZP,H1)	2026.10.30 13:57:57.775 bid:116.32 ask:116.33 last:116.32 vol:239 flags:1112 SELL LAST VOL
LN	0	13:57:58.019	test_trail (GAZP,H1)	2026.10.30 13:57:57.775 bid:116.31 ask:116.33 last:116.32 vol:239 flags:1026 BID
GN	0	13:57:58.074	test_trail (GAZP,H1)	2026.10.30 13:57:57.800 bid:116.31 ask:116.32 last:116.32 vol:239 flags:1028 ASK
DM	0	13:57:58.164	test_trail (GAZP,H1)	2026.10.30 13:57:57.932 bid:116.31 ask:116.32 last:116.32 vol:1 flags:1080 BUY LAST VOL
KS	0	13:57:59.899	test_trail (GAZP,H1)	2026.10.30 13:57:59.671 bid:116.31 ask:116.32 last:116.31 vol:27 flags:1112 SELL LAST VOL
RS	0	13:58:00.774	test_trail (GAZP,H1)	2026.10.30 13:58:00.542 bid:116.31 ask:116.32 last:116.31 vol:45 flags:1112 SELL LAST VOL
LP	0	13:58:01.489	test_trail (GAZP,H1)	2026.10.30 13:58:01.257 bid:116.31 ask:116.32 last:116.31 vol:1 flags:1112 SELL LAST VOL
KS	0	13:58:04.751	test_trail (GAZP,H1)	2026.10.30 13:58:04.526 bid:116.31 ask:116.32 last:116.31 vol:36 flags:1112 SELL LAST VOL
EO	0	13:58:04.937	test_trail (GAZP,H1)	2026.10.30 13:58:04.709 bid:116.31 ask:116.32 last:116.31 vol:2 flags:1112 SELL LAST VOL
DR	0	13:58:04.946	test_trail (GAZP,H1)	2026.10.30 13:58:04.719 bid:116.31 ask:116.32 last:116.32 vol:1 flags:1080 BUY LAST VOL
RR	0	13:58:04.972	test_trail (GAZP,H1)	2026.10.30 13:58:04.740 bid:116.31 ask:116.32 last:116.32 vol:4 flags:1080 BUY LAST VOL
CQ	0	13:58:05.917	test_trail (GAZP,H1)	2026.10.30 13:58:05.690 bid:116.31 ask:116.32 last:116.32 vol:15 flags:1080 BUY LAST VOL
KL	0	13:58:05.943	test_trail (GAZP,H1)	2026.10.30 13:58:05.712 bid:116.31 ask:116.32 last:116.31 vol:27 flags:1112 SELL LAST VOL
RQ	0	13:58:07.454	test_trail (GAZP,H1)	2026.10.30 13:58:07.226 bid:116.31 ask:116.32 last:116.35 vol:45 flags:1080 BUY LAST VOL
GS	0	13:58:07.460	test_trail (GAZP,H1)	2026.10.30 13:58:07.226 bid:116.33 ask:116.36 last:116.35 vol:45 flags:1030 BID ASK
IS	0	13:58:07.565	test_trail (GAZP,H1)	2026.10.30 13:58:07.291 bid:116.32 ask:116.35 last:116.35 vol:45 flags:1030 BID ASK
PR	0	13:58:07.584	test_trail (GAZP,H1)	2026.10.30 13:58:07.364 bid:116.32 ask:116.34 last:116.35 vol:45 flags:1028 ASK
DR	0	13:58:07.802	test_trail (GAZP,H1)	2026.10.30 13:58:07.567 bid:116.32 ask:116.34 last:116.32 vol:40 flags:1112 SELL LAST VOL
GP	0	13:58:07.853	test_trail (GAZP,H1)	2026.10.30 13:58:07.619 bid:116.32 ask:116.34 last:116.31 vol:101 flags:1112 SELL LAST VOL
QO	0	13:58:07.855	test_trail (GAZP,H1)	2026.10.30 13:58:07.619 bid:116.31 ask:116.33 last:116.31 vol:101 flags:1030 BID ASK
OP	0	13:58:08.128	test_trail (GAZP,H1)	2026.10.30 13:58:07.898 bid:116.31 ask:116.33 last:116.31 vol:1 flags:1112 SELL LAST VOL
KP	0	13:58:08.526	test_trail (GAZP,H1)	2026.10.30 13:58:08.191 bid:116.32 ask:116.33 last:116.31 vol:1 flags:1026 BID
NL	0	13:58:09.624	test_trail (GAZP,H1)	2026.10.30 13:58:09.393 bid:116.32 ask:116.33 last:116.33 vol:1 flags:1080 BUY LAST VOL
IR	0	13:58:09.711	test_trail (GAZP,H1)	2026.10.30 13:58:09.485 bid:116.32 ask:116.33 last:116.31 vol:38 flags:1112 SELL LAST VOL
NR	0	13:58:09.728	test_trail (GAZP,H1)	2026.10.30 13:58:09.485 bid:116.31 ask:116.33 last:116.31 vol:38 flags:1026 BID
CO	0	13:58:11.700	test_trail (GAZP,H1)	2026.10.30 13:58:11.471 bid:116.31 ask:116.33 last:116.33 vol:1 flags:1080 BUY LAST VOL
QO	0	13:58:12.172	test_trail (GAZP,H1)	2026.10.30 13:58:11.946 bid:116.31 ask:116.33 last:116.33 vol:6 flags:1080 BUY LAST VOL
CS	0	13:58:12.326	test_trail (GAZP,H1)	2026.10.30 13:58:11.964 bid:116.31 ask:116.34 last:116.33 vol:6 flags:1028 ASK
GS	0	13:58:12.673	test_trail (GAZP,H1)	2026.10.30 13:58:12.446 bid:116.31 ask:116.34 last:116.31 vol:5 flags:1112 SELL LAST VOL
CP	0	13:58:15.764	test_trail (GAZP,H1)	2026.10.30 13:58:15.527 bid:116.31 ask:116.34 last:116.31 vol:71 flags:1112 SELL LAST VOL
OS	0	13:58:15.848	test_trail (GAZP,H1)	2026.10.30 13:58:15.611 bid:116.31 ask:116.34 last:116.31 vol:1 flags:1112 SELL LAST VOL
NN	0	13:58:16.235	test_trail (GAZP,H1)	2026.10.30 13:58:16.7 bid:116.31 ask:116.34 last:116.34 vol:2 flags:1080 BUY LAST VOL
MN	0	13:58:16.850	test_trail (GAZP,H1)	2026.10.30 13:58:16.623 bid:116.31 ask:116.34 last:116.34 vol:6 flags:1080 BUY LAST VOL
OS	0	13:58:16.864	test_trail (GAZP,H1)	2026.10.30 13:58:16.623 bid:116.32 ask:116.34 last:116.34 vol:6 flags:1026 BID
PD	0	13:58:18.002	test_trail (GAZP,H1)	2026.10.30 13:58:17.775 bid:116.32 ask:116.34 last:116.31 vol:234 flags:1112 SELL LAST VOL
DD	0	13:58:18.003	test_trail (GAZP,H1)	2026.10.30 13:58:17.775 bid:116.31 ask:116.34 last:116.31 vol:234 flags:1026 BID
JG	0	13:58:19.302	test_trail (GAZP,H1)	2026.10.30 13:58:19.71 bid:116.31 ask:116.32 last:116.31 vol:234 flags:1028 ASK
RK	0	13:58:19.656	test_trail (GAZP,H1)	2026.10.30 13:58:19.430 bid:116.31 ask:116.32 last:116.32 vol:1 flags:1080 BUY LAST VOL
QK	0	13:58:19.949	test_trail (GAZP,H1)	2026.10.30 13:58:19.722 bid:116.31 ask:116.32 last:116.32 vol:1 flags:1080 BUY LAST VOL
DF	0	13:58:21.131	test_trail (GAZP,H1)	2026.10.30 13:58:20.900 bid:116.31 ask:116.32 last:116.31 vol:160 flags:1112 SELL LAST VOL
GH	0	13:58:21.896	test_trail (GAZP,H1)	2026.10.30 13:58:21.662 bid:116.31 ask:116.32 last:116.32 vol:3 flags:1080 BUY LAST VOL
FF	0	13:58:22.960	test_trail (GAZP,H1)	2026.10.30 13:58:22.733 bid:116.31 ask:116.32 last:116.31 vol:80 flags:1112 SELL LAST VOL
OE	0	13:58:23.196	test_trail (GAZP,H1)	2026.10.30 13:58:22.968 bid:116.31 ask:116.32 last:116.31 vol:245 flags:1112 SELL LAST VOL
JH	0	13:58:24.682	test_trail (GAZP,H1)	2026.10.30 13:58:24.444 bid:116.31 ask:116.32 last:116.32 vol:3 flags:1080 BUY LAST VOL
ME	0	13:58:24.746	test_trail (GAZP,H1)	2026.10.30 13:58:24.517 bid:116.31 ask:116.32 last:116.31 vol:1 flags:1112 SELL LAST VOL
RH	0	13:58:25.213	test_trail (GAZP,H1)	2026.10.30 13:58:24.984 bid:116.31 ask:116.32 last:116.32 vol:5 flags:1080 BUY LAST VOL
EE	0	13:58:28.528	test_trail (GAZP,H1)	2026.10.30 13:58:28.300 bid:116.31 ask:116.32 last:116.31 vol:1 flags:1112 SELL LAST VOL
KI	0	13:58:28.936	test_trail (GAZP,H1)	2026.10.30 13:58:28.702 bid:116.31 ask:116.32 last:116.32 vol:1 flags:1080 BUY LAST VOL
HI	0	13:58:29.731	test_trail (GAZP,H1)	2026.10.30 13:58:29.507 bid:116.31 ask:116.32 last:116.32 vol:2 flags:1080 BUY LAST VOL
GI	0	13:58:30.084	test_trail (GAZP,H1)	2026.10.30 13:58:29.858 bid:116.31 ask:116.32 last:116.32 vol:5 flags:1080 BUY LAST VOL
HD	0	13:58:30.433	test_trail (GAZP,H1)	2026.10.30 13:58:30.201 bid:116.31 ask:116.32 last:116.31 vol:120 flags:1112 SELL LAST VOL
KH	0	13:58:30.434	test_trail (GAZP,H1)	2026.10.30 13:58:30.201 bid:116.3 ask:116.31 last:116.31 vol:120 flags:1030 BID ASK
JG	0	13:58:30.445	test_trail (GAZP,H1)	2026.10.30 13:58:30.214 bid:116.3 ask:116.32 last:116.31 vol:120 flags:1028 ASK
JD	0	13:58:30.567	test_trail (GAZP,H1)	2026.10.30 13:58:30.342 bid:116.3 ask:116.31 last:116.31 vol:120 flags:1028 ASK
JG	0	13:58:31.866	test_trail (GAZP,H1)	2026.10.30 13:58:31.637 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1112 SELL LAST VOL
DG	0	13:58:33.351	test_trail (GAZP,H1)	2026.10.30 13:58:33.118 bid:116.3 ask:116.31 last:116.29 vol:19 flags:1112 SELL LAST VOL
IH	0	13:58:33.352	test_trail (GAZP,H1)	2026.10.30 13:58:33.118 bid:116.28 ask:116.3 last:116.29 vol:19 flags:1030 BID ASK
EE	0	13:58:34.264	test_trail (GAZP,H1)	2026.10.30 13:58:33.579 bid:116.28 ask:116.29 last:116.29 vol:19 flags:1028 ASK
QH	0	13:58:35.378	test_trail (GAZP,H1)	2026.10.30 13:58:35.149 bid:116.28 ask:116.29 last:116.28 vol:230 flags:1112 SELL LAST VOL
DE	0	13:58:37.129	test_trail (GAZP,H1)	2026.10.30 13:58:36.898 bid:116.28 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
FF	0	13:58:37.392	test_trail (GAZP,H1)	2026.10.30 13:58:37.159 bid:116.28 ask:116.29 last:116.33 vol:87 flags:1080 BUY LAST VOL
HD	0	13:58:37.395	test_trail (GAZP,H1)	2026.10.30 13:58:37.159 bid:116.29 ask:116.32 last:116.33 vol:87 flags:1030 BID ASK
EK	0	13:58:38.015	test_trail (GAZP,H1)	2026.10.30 13:58:37.784 bid:116.29 ask:116.32 last:116.28 vol:24 flags:1112 SELL LAST VOL
EJ	0	13:58:38.021	test_trail (GAZP,H1)	2026.10.30 13:58:37.784 bid:116.29 ask:116.31 last:116.28 vol:24 flags:1028 ASK
EJ	0	13:58:38.324	test_trail (GAZP,H1)	2026.10.30 13:58:37.895 bid:116.28 ask:116.31 last:116.28 vol:24 flags:1026 BID
RE	0	13:58:39.130	test_trail (GAZP,H1)	2026.10.30 13:58:38.842 bid:116.29 ask:116.3 last:116.28 vol:24 flags:1030 BID ASK
PK	0	13:58:39.747	test_trail (GAZP,H1)	2026.10.30 13:58:39.518 bid:116.29 ask:116.3 last:116.28 vol:18 flags:1112 SELL LAST VOL
DJ	0	13:58:39.755	test_trail (GAZP,H1)	2026.10.30 13:58:39.518 bid:116.28 ask:116.3 last:116.28 vol:18 flags:1026 BID
HL	0	13:58:40.564	test_trail (GAZP,H1)	2026.10.30 13:58:40.333 bid:116.28 ask:116.3 last:116.28 vol:48 flags:1112 SELL LAST VOL
RI	0	13:58:41.930	test_trail (GAZP,H1)	2026.10.30 13:58:41.587 bid:116.28 ask:116.29 last:116.28 vol:48 flags:1028 ASK
IO	0	13:58:43.845	test_trail (GAZP,H1)	2026.10.30 13:58:43.610 bid:116.28 ask:116.29 last:116.28 vol:30 flags:1112 SELL LAST VOL
NQ	0	13:58:44.040	test_trail (GAZP,H1)	2026.10.30 13:58:43.809 bid:116.28 ask:116.29 last:116.29 vol:5 flags:1080 BUY LAST VOL
LP	0	13:58:44.047	test_trail (GAZP,H1)	2026.10.30 13:58:43.809 bid:116.29 ask:116.3 last:116.29 vol:5 flags:1030 BID ASK
EM	0	13:58:46.036	test_trail (GAZP,H1)	2026.10.30 13:58:45.806 bid:116.29 ask:116.3 last:116.28 vol:77 flags:1112 SELL LAST VOL
IM	0	13:58:46.046	test_trail (GAZP,H1)	2026.10.30 13:58:45.806 bid:116.28 ask:116.3 last:116.28 vol:77 flags:1026 BID
DM	0	13:58:46.056	test_trail (GAZP,H1)	2026.10.30 13:58:45.827 bid:116.28 ask:116.3 last:116.28 vol:373 flags:1112 SELL LAST VOL
IN	0	13:58:46.485	test_trail (GAZP,H1)	2026.10.30 13:58:46.256 bid:116.28 ask:116.3 last:116.28 vol:10 flags:1112 SELL LAST VOL
QN	0	13:58:46.514	test_trail (GAZP,H1)	2026.10.30 13:58:46.287 bid:116.27 ask:116.3 last:116.28 vol:10 flags:1026 BID
CO	0	13:58:46.792	test_trail (GAZP,H1)	2026.10.30 13:58:46.310 bid:116.28 ask:116.3 last:116.28 vol:10 flags:1026 BID
NS	0	13:58:46.940	test_trail (GAZP,H1)	2026.10.30 13:58:46.709 bid:116.28 ask:116.3 last:116.28 vol:1 flags:1112 SELL LAST VOL
OS	0	13:58:46.948	test_trail (GAZP,H1)	2026.10.30 13:58:46.709 bid:116.27 ask:116.3 last:116.28 vol:1 flags:1026 BID
DR	0	13:58:47.332	test_trail (GAZP,H1)	2026.10.30 13:58:47.105 bid:116.27 ask:116.3 last:116.27 vol:2 flags:1112 SELL LAST VOL
KL	0	13:58:48.738	test_trail (GAZP,H1)	2026.10.30 13:58:48.512 bid:116.27 ask:116.3 last:116.3 vol:3 flags:1080 BUY LAST VOL
HQ	0	13:58:48.821	test_trail (GAZP,H1)	2026.10.30 13:58:48.577 bid:116.28 ask:116.3 last:116.3 vol:3 flags:1026 BID
RM	0	13:58:49.712	test_trail (GAZP,H1)	2026.10.30 13:58:49.482 bid:116.28 ask:116.3 last:116.3 vol:10 flags:1080 BUY LAST VOL
JM	0	13:58:51.319	test_trail (GAZP,H1)	2026.10.30 13:58:51.78 bid:116.28 ask:116.3 last:116.3 vol:1 flags:1080 BUY LAST VOL
IM	0	13:58:52.294	test_trail (GAZP,H1)	2026.10.30 13:58:52.62 bid:116.28 ask:116.3 last:116.3 vol:100 flags:1080 BUY LAST VOL
ES	0	13:58:54.475	test_trail (GAZP,H1)	2026.10.30 13:58:53.496 bid:116.29 ask:116.3 last:116.3 vol:100 flags:1026 BID
LG	0	13:58:54.621	test_trail (GAZP,H1)	2026.10.30 13:58:54.394 bid:116.29 ask:116.3 last:116.29 vol:1 flags:1112 SELL LAST VOL
DI	0	13:58:57.861	test_trail (GAZP,H1)	2026.10.30 13:58:57.630 bid:116.29 ask:116.3 last:116.3 vol:2 flags:1080 BUY LAST VOL
JH	0	13:58:57.951	test_trail (GAZP,H1)	2026.10.30 13:58:57.718 bid:116.29 ask:116.3 last:116.3 vol:1 flags:1080 BUY LAST VOL
LF	0	13:58:58.015	test_trail (GAZP,H1)	2026.10.30 13:58:57.790 bid:116.29 ask:116.3 last:116.27 vol:119 flags:1112 SELL LAST VOL
HF	0	13:58:58.020	test_trail (GAZP,H1)	2026.10.30 13:58:57.790 bid:116.27 ask:116.3 last:116.27 vol:119 flags:1026 BID
OE	0	13:58:58.033	test_trail (GAZP,H1)	2026.10.30 13:58:57.802 bid:116.28 ask:116.3 last:116.27 vol:119 flags:1026 BID
NI	0	13:58:58.296	test_trail (GAZP,H1)	2026.10.30 13:58:58.65 bid:116.28 ask:116.3 last:116.3 vol:1 flags:1080 BUY LAST VOL
GE	0	13:58:58.681	test_trail (GAZP,H1)	2026.10.30 13:58:58.226 bid:116.28 ask:116.29 last:116.3 vol:1 flags:1028 ASK
EH	0	13:58:58.972	test_trail (GAZP,H1)	2026.10.30 13:58:58.741 bid:116.28 ask:116.29 last:116.28 vol:5 flags:1112 SELL LAST VOL
FF	0	13:59:00.842	test_trail (GAZP,H1)	2026.10.30 13:59:00.606 bid:116.28 ask:116.29 last:116.31 vol:19 flags:1080 BUY LAST VOL
DJ	0	13:59:00.850	test_trail (GAZP,H1)	2026.10.30 13:59:00.606 bid:116.28 ask:116.31 last:116.31 vol:19 flags:1028 ASK
MJ	0	13:59:01.595	test_trail (GAZP,H1)	2026.10.30 13:59:01.314 bid:116.29 ask:116.31 last:116.31 vol:19 flags:1026 BID
FJ	0	13:59:01.700	test_trail (GAZP,H1)	2026.10.30 13:59:01.472 bid:116.29 ask:116.31 last:116.29 vol:1 flags:1112 SELL LAST VOL
OI	0	13:59:01.880	test_trail (GAZP,H1)	2026.10.30 13:59:01.639 bid:116.29 ask:116.31 last:116.29 vol:28 flags:1112 SELL LAST VOL
KI	0	13:59:02.291	test_trail (GAZP,H1)	2026.10.30 13:59:02.58 bid:116.29 ask:116.31 last:116.29 vol:1 flags:1112 SELL LAST VOL
JK	0	13:59:02.297	test_trail (GAZP,H1)	2026.10.30 13:59:02.58 bid:116.29 ask:116.3 last:116.29 vol:1 flags:1028 ASK
PH	0	13:59:02.514	test_trail (GAZP,H1)	2026.10.30 13:59:02.278 bid:116.29 ask:116.3 last:116.29 vol:5 flags:1112 SELL LAST VOL
NE	0	13:59:04.566	test_trail (GAZP,H1)	2026.10.30 13:59:04.333 bid:116.29 ask:116.3 last:116.3 vol:13 flags:1080 BUY LAST VOL
CF	0	13:59:05.191	test_trail (GAZP,H1)	2026.10.30 13:59:04.958 bid:116.29 ask:116.3 last:116.3 vol:1 flags:1080 BUY LAST VOL
GK	0	13:59:05.951	test_trail (GAZP,H1)	2026.10.30 13:59:05.718 bid:116.29 ask:116.3 last:116.29 vol:15 flags:1112 SELL LAST VOL
IG	0	13:59:05.959	test_trail (GAZP,H1)	2026.10.30 13:59:05.718 bid:116.27 ask:116.29 last:116.29 vol:15 flags:1030 BID ASK
HN	0	13:59:08.367	test_trail (GAZP,H1)	2026.10.30 13:59:08.104 bid:116.27 ask:116.28 last:116.29 vol:15 flags:1028 ASK
QM	0	13:59:08.827	test_trail (GAZP,H1)	2026.10.30 13:59:08.604 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1112 SELL LAST VOL
MP	0	13:59:08.991	test_trail (GAZP,H1)	2026.10.30 13:59:08.763 bid:116.27 ask:116.28 last:116.28 vol:2 flags:1080 BUY LAST VOL
FN	0	13:59:09.350	test_trail (GAZP,H1)	2026.10.30 13:59:09.117 bid:116.27 ask:116.28 last:116.27 vol:40 flags:1112 SELL LAST VOL
CL	0	13:59:09.834	test_trail (GAZP,H1)	2026.10.30 13:59:09.605 bid:116.27 ask:116.28 last:116.26 vol:106 flags:1112 SELL LAST VOL
GL	0	13:59:09.840	test_trail (GAZP,H1)	2026.10.30 13:59:09.605 bid:116.26 ask:116.28 last:116.26 vol:106 flags:1026 BID
IR	0	13:59:11.106	test_trail (GAZP,H1)	2026.10.30 13:59:10.869 bid:116.25 ask:116.27 last:116.26 vol:106 flags:1030 BID ASK
DP	0	13:59:11.407	test_trail (GAZP,H1)	2026.10.30 13:59:11.172 bid:116.25 ask:116.27 last:116.27 vol:1 flags:1080 BUY LAST VOL
FP	0	13:59:12.487	test_trail (GAZP,H1)	2026.10.30 13:59:12.259 bid:116.25 ask:116.27 last:116.27 vol:1 flags:1080 BUY LAST VOL
OP	0	13:59:12.826	test_trail (GAZP,H1)	2026.10.30 13:59:12.598 bid:116.25 ask:116.27 last:116.27 vol:113 flags:1080 BUY LAST VOL
HL	0	13:59:12.831	test_trail (GAZP,H1)	2026.10.30 13:59:12.598 bid:116.25 ask:116.26 last:116.27 vol:113 flags:1028 ASK
LS	0	13:59:12.869	test_trail (GAZP,H1)	2026.10.30 13:59:12.643 bid:116.25 ask:116.26 last:116.26 vol:2 flags:1080 BUY LAST VOL
CP	0	13:59:14.854	test_trail (GAZP,H1)	2026.10.30 13:59:14.627 bid:116.25 ask:116.26 last:116.26 vol:16 flags:1080 BUY LAST VOL
LN	0	13:59:16.097	test_trail (GAZP,H1)	2026.10.30 13:59:15.865 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1112 SELL LAST VOL
QM	0	13:59:16.379	test_trail (GAZP,H1)	2026.10.30 13:59:16.149 bid:116.25 ask:116.26 last:116.25 vol:25 flags:1112 SELL LAST VOL
IM	0	13:59:18.026	test_trail (GAZP,H1)	2026.10.30 13:59:17.793 bid:116.25 ask:116.26 last:116.25 vol:114 flags:1112 SELL LAST VOL
HP	0	13:59:21.496	test_trail (GAZP,H1)	2026.10.30 13:59:19.698 bid:116.25 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
MM	0	13:59:21.670	test_trail (GAZP,H1)	2026.10.30 13:59:20.902 bid:116.25 ask:116.26 last:116.25 vol:245 flags:1112 SELL LAST VOL
EP	0	13:59:21.673	test_trail (GAZP,H1)	2026.10.30 13:59:21.239 bid:116.25 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
OS	0	13:59:22.053	test_trail (GAZP,H1)	2026.10.30 13:59:21.819 bid:116.25 ask:116.26 last:116.26 vol:66 flags:1080 BUY LAST VOL
MQ	0	13:59:22.059	test_trail (GAZP,H1)	2026.10.30 13:59:21.819 bid:116.26 ask:116.27 last:116.26 vol:66 flags:1030 BID ASK
NM	0	13:59:22.323	test_trail (GAZP,H1)	2026.10.30 13:59:22.87 bid:116.26 ask:116.27 last:116.25 vol:53 flags:1112 SELL LAST VOL
CM	0	13:59:22.325	test_trail (GAZP,H1)	2026.10.30 13:59:22.87 bid:116.25 ask:116.27 last:116.25 vol:53 flags:1026 BID
CM	0	13:59:22.724	test_trail (GAZP,H1)	2026.10.30 13:59:22.142 bid:116.26 ask:116.27 last:116.25 vol:53 flags:1026 BID
IR	0	13:59:23.135	test_trail (GAZP,H1)	2026.10.30 13:59:22.908 bid:116.26 ask:116.27 last:116.27 vol:1 flags:1080 BUY LAST VOL
GO	0	13:59:23.708	test_trail (GAZP,H1)	2026.10.30 13:59:23.485 bid:116.26 ask:116.27 last:116.26 vol:1 flags:1112 SELL LAST VOL
PO	0	13:59:24.566	test_trail (GAZP,H1)	2026.10.30 13:59:24.337 bid:116.26 ask:116.27 last:116.26 vol:2 flags:1112 SELL LAST VOL
JR	0	13:59:25.579	test_trail (GAZP,H1)	2026.10.30 13:59:25.345 bid:116.26 ask:116.27 last:116.27 vol:2 flags:1080 BUY LAST VOL
QO	0	13:59:27.086	test_trail (GAZP,H1)	2026.10.30 13:59:26.861 bid:116.26 ask:116.27 last:116.26 vol:1 flags:1112 SELL LAST VOL
MP	0	13:59:27.099	test_trail (GAZP,H1)	2026.10.30 13:59:26.861 bid:116.25 ask:116.26 last:116.26 vol:1 flags:1030 BID ASK
GL	0	13:59:28.484	test_trail (GAZP,H1)	2026.10.30 13:59:28.248 bid:116.25 ask:116.26 last:116.25 vol:40 flags:1112 SELL LAST VOL
RO	0	13:59:32.458	test_trail (GAZP,H1)	2026.10.30 13:59:32.234 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1112 SELL LAST VOL
QR	0	13:59:33.794	test_trail (GAZP,H1)	2026.10.30 13:59:33.558 bid:116.25 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
HO	0	13:59:34.584	test_trail (GAZP,H1)	2026.10.30 13:59:34.356 bid:116.25 ask:116.26 last:116.25 vol:101 flags:1112 SELL LAST VOL
IQ	0	13:59:34.791	test_trail (GAZP,H1)	2026.10.30 13:59:34.565 bid:116.25 ask:116.26 last:116.26 vol:15 flags:1080 BUY LAST VOL
IP	0	13:59:36.127	test_trail (GAZP,H1)	2026.10.30 13:59:35.894 bid:116.25 ask:116.26 last:116.26 vol:10 flags:1080 BUY LAST VOL
HM	0	13:59:38.021	test_trail (GAZP,H1)	2026.10.30 13:59:37.787 bid:116.25 ask:116.26 last:116.25 vol:43 flags:1112 SELL LAST VOL
MS	0	13:59:39.624	test_trail (GAZP,H1)	2026.10.30 13:59:39.392 bid:116.25 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
LN	0	13:59:39.993	test_trail (GAZP,H1)	2026.10.30 13:59:39.768 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1112 SELL LAST VOL
QN	0	13:59:40.007	test_trail (GAZP,H1)	2026.10.30 13:59:39.780 bid:116.25 ask:116.26 last:116.25 vol:488 flags:1112 SELL LAST VOL
OS	0	13:59:41.430	test_trail (GAZP,H1)	2026.10.30 13:59:41.203 bid:116.25 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
JM	0	13:59:42.693	test_trail (GAZP,H1)	2026.10.30 13:59:42.464 bid:116.25 ask:116.26 last:116.25 vol:25 flags:1112 SELL LAST VOL
LN	0	13:59:45.692	test_trail (GAZP,H1)	2026.10.30 13:59:45.467 bid:116.25 ask:116.26 last:116.25 vol:25 flags:1112 SELL LAST VOL
RM	0	13:59:46.225	test_trail (GAZP,H1)	2026.10.30 13:59:45.999 bid:116.25 ask:116.26 last:116.25 vol:2 flags:1112 SELL LAST VOL
HM	0	13:59:46.231	test_trail (GAZP,H1)	2026.10.30 13:59:45.999 bid:116.24 ask:116.26 last:116.25 vol:2 flags:1026 BID
DO	0	13:59:46.912	test_trail (GAZP,H1)	2026.10.30 13:59:46.199 bid:116.24 ask:116.25 last:116.25 vol:2 flags:1028 ASK
EL	0	13:59:49.214	test_trail (GAZP,H1)	2026.10.30 13:59:48.983 bid:116.24 ask:116.25 last:116.24 vol:50 flags:1112 SELL LAST VOL
KO	0	13:59:49.784	test_trail (GAZP,H1)	2026.10.30 13:59:49.558 bid:116.24 ask:116.25 last:116.24 vol:4 flags:1112 SELL LAST VOL
GL	0	13:59:49.918	test_trail (GAZP,H1)	2026.10.30 13:59:49.685 bid:116.24 ask:116.25 last:116.24 vol:20 flags:1112 SELL LAST VOL
QQ	0	13:59:51.421	test_trail (GAZP,H1)	2026.10.30 13:59:51.191 bid:116.24 ask:116.25 last:116.26 vol:18 flags:1080 BUY LAST VOL
RL	0	13:59:51.427	test_trail (GAZP,H1)	2026.10.30 13:59:51.191 bid:116.24 ask:116.26 last:116.26 vol:18 flags:1028 ASK
FR	0	13:59:52.122	test_trail (GAZP,H1)	2026.10.30 13:59:51.895 bid:116.24 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
QL	0	13:59:52.975	test_trail (GAZP,H1)	2026.10.30 13:59:52.747 bid:116.24 ask:116.26 last:116.24 vol:63 flags:1112 SELL LAST VOL
GL	0	13:59:53.519	test_trail (GAZP,H1)	2026.10.30 13:59:52.914 bid:116.25 ask:116.26 last:116.24 vol:63 flags:1026 BID
OP	0	13:59:53.668	test_trail (GAZP,H1)	2026.10.30 13:59:53.432 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1112 SELL LAST VOL
QP	0	13:59:53.687	test_trail (GAZP,H1)	2026.10.30 13:59:53.432 bid:116.24 ask:116.26 last:116.25 vol:1 flags:1026 BID
CQ	0	13:59:53.813	test_trail (GAZP,H1)	2026.10.30 13:59:53.496 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1026 BID
KL	0	13:59:54.446	test_trail (GAZP,H1)	2026.10.30 13:59:54.209 bid:116.25 ask:116.26 last:116.26 vol:20 flags:1080 BUY LAST VOL
DL	0	13:59:55.227	test_trail (GAZP,H1)	2026.10.30 13:59:54.991 bid:116.25 ask:116.26 last:116.26 vol:34 flags:1080 BUY LAST VOL
FL	0	13:59:55.375	test_trail (GAZP,H1)	2026.10.30 13:59:55.121 bid:116.25 ask:116.26 last:116.26 vol:21 flags:1080 BUY LAST VOL
KR	0	13:59:56.888	test_trail (GAZP,H1)	2026.10.30 13:59:56.665 bid:116.25 ask:116.26 last:116.25 vol:9 flags:1112 SELL LAST VOL
FR	0	13:59:57.180	test_trail (GAZP,H1)	2026.10.30 13:59:56.949 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1112 SELL LAST VOL
RM	0	13:59:57.186	test_trail (GAZP,H1)	2026.10.30 13:59:56.949 bid:116.24 ask:116.25 last:116.25 vol:1 flags:1030 BID ASK
HL	0	13:59:57.644	test_trail (GAZP,H1)	2026.10.30 13:59:57.410 bid:116.24 ask:116.25 last:116.26 vol:12 flags:1080 BUY LAST VOL
ON	0	13:59:57.645	test_trail (GAZP,H1)	2026.10.30 13:59:57.410 bid:116.25 ask:116.26 last:116.26 vol:12 flags:1030 BID ASK
QP	0	13:59:58.026	test_trail (GAZP,H1)	2026.10.30 13:59:57.793 bid:116.25 ask:116.26 last:116.24 vol:45 flags:1112 SELL LAST VOL
EQ	0	13:59:58.027	test_trail (GAZP,H1)	2026.10.30 13:59:57.793 bid:116.24 ask:116.26 last:116.24 vol:45 flags:1026 BID
LP	0	13:59:58.064	test_trail (GAZP,H1)	2026.10.30 13:59:57.808 bid:116.25 ask:116.26 last:116.24 vol:45 flags:1026 BID
FJ	0	14:00:00.641	test_trail (GAZP,H1)	sell lim bid=116.25 open=116.3
OL	0	14:00:00.641	test_trail (GAZP,H1)	rounded open=116.30000000000001
JP	0	14:00:01.152	test_trail (GAZP,H1)	2026.10.30 14:00:00.406 bid:116.25 ask:116.26 last:116.25 vol:19 flags:1112 SELL LAST VOL
GO	0	14:00:01.512	test_trail (GAZP,H1)	2026.10.30 14:00:01.272 bid:116.25 ask:116.26 last:116.26 vol:2 flags:1080 BUY LAST VOL
OM	0	14:00:01.514	test_trail (GAZP,H1)	2026.10.30 14:00:01.272 bid:116.26 ask:116.27 last:116.26 vol:2 flags:1030 BID ASK
GN	0	14:00:01.787	test_trail (GAZP,H1)	2026.10.30 14:00:01.542 bid:116.26 ask:116.27 last:116.27 vol:1 flags:1080 BUY LAST VOL
LN	0	14:00:01.911	test_trail (GAZP,H1)	2026.10.30 14:00:01.669 bid:116.26 ask:116.27 last:116.3 vol:98 flags:1080 BUY LAST VOL
KO	0	14:00:01.914	test_trail (GAZP,H1)	2026.10.30 14:00:01.669 bid:116.28 ask:116.3 last:116.3 vol:98 flags:1030 BID ASK
MI	0	14:00:01.956	test_trail (GAZP,H1)	2026.10.30 14:00:01.728 bid:116.28 ask:116.3 last:116.3 vol:9 flags:1080 BUY LAST VOL
QI	0	14:00:02.010	test_trail (GAZP,H1)	2026.10.30 14:00:01.775 bid:116.28 ask:116.3 last:116.3 vol:9 flags:1080 BUY LAST VOL
CD	0	14:00:02.691	test_trail (GAZP,H1)	2026.10.30 14:00:02.392 bid:116.29 ask:116.3 last:116.3 vol:9 flags:1026 BID
NK	0	14:00:02.720	test_trail (GAZP,H1)	2026.10.30 14:00:02.490 bid:116.29 ask:116.3 last:116.3 vol:4 flags:1080 BUY LAST VOL
LI	0	14:00:02.723	test_trail (GAZP,H1)	2026.10.30 14:00:02.490 bid:116.3 ask:116.31 last:116.3 vol:4 flags:1030 BID ASK
JI	0	14:00:03.007	test_trail (GAZP,H1)	2026.10.30 14:00:02.764 bid:116.3 ask:116.31 last:116.31 vol:9 flags:1080 BUY LAST VOL
QD	0	14:00:03.309	test_trail (GAZP,H1)	2026.10.30 14:00:03.69 bid:116.3 ask:116.31 last:116.3 vol:3 flags:1112 SELL LAST VOL
PI	0	14:00:03.440	test_trail (GAZP,H1)	2026.10.30 14:00:03.218 bid:116.3 ask:116.31 last:116.31 vol:1 flags:1080 BUY LAST VOL
DG	0	14:00:03.519	test_trail (GAZP,H1)	2026.10.30 14:00:03.292 bid:116.3 ask:116.31 last:116.3 vol:3 flags:1112 SELL LAST VOL
DG	0	14:00:03.577	test_trail (GAZP,H1)	2026.10.30 14:00:03.337 bid:116.3 ask:116.31 last:116.3 vol:3 flags:1112 SELL LAST VOL
QG	0	14:00:03.638	test_trail (GAZP,H1)	2026.10.30 14:00:03.398 bid:116.3 ask:116.31 last:116.3 vol:3 flags:1112 SELL LAST VOL
CH	0	14:00:03.687	test_trail (GAZP,H1)	2026.10.30 14:00:03.452 bid:116.3 ask:116.31 last:116.3 vol:6 flags:1112 SELL LAST VOL
QH	0	14:00:03.754	test_trail (GAZP,H1)	2026.10.30 14:00:03.522 bid:116.3 ask:116.31 last:116.3 vol:3 flags:1112 SELL LAST VOL
OE	0	14:00:04.047	test_trail (GAZP,H1)	2026.10.30 14:00:03.818 bid:116.3 ask:116.31 last:116.31 vol:20 flags:1080 BUY LAST VOL
OH	0	14:00:04.084	test_trail (GAZP,H1)	2026.10.30 14:00:03.851 bid:116.3 ask:116.31 last:116.3 vol:3 flags:1112 SELL LAST VOL
KH	0	14:00:04.912	test_trail (GAZP,H1)	2026.10.30 14:00:04.685 bid:116.3 ask:116.31 last:116.3 vol:3 flags:1112 SELL LAST VOL
LH	0	14:00:06.289	test_trail (GAZP,H1)	2026.10.30 14:00:06.58 bid:116.3 ask:116.31 last:116.3 vol:12 flags:1112 SELL LAST VOL
FH	0	14:00:06.372	test_trail (GAZP,H1)	2026.10.30 14:00:06.140 bid:116.3 ask:116.31 last:116.3 vol:6 flags:1112 SELL LAST VOL
CH	0	14:00:06.398	test_trail (GAZP,H1)	2026.10.30 14:00:06.171 bid:116.3 ask:116.31 last:116.3 vol:5 flags:1112 SELL LAST VOL
HF	0	14:00:07.249	test_trail (GAZP,H1)	2026.10.30 14:00:07.18 bid:116.3 ask:116.31 last:116.31 vol:20 flags:1080 BUY LAST VOL
LI	0	14:00:07.258	test_trail (GAZP,H1)	2026.10.30 14:00:07.32 bid:116.29 ask:116.31 last:116.31 vol:20 flags:1026 BID
JJ	0	14:00:07.492	test_trail (GAZP,H1)	2026.10.30 14:00:07.263 bid:116.29 ask:116.31 last:116.29 vol:1 flags:1112 SELL LAST VOL
DF	0	14:00:07.498	test_trail (GAZP,H1)	2026.10.30 14:00:07.263 bid:116.28 ask:116.3 last:116.29 vol:1 flags:1030 BID ASK
QE	0	14:00:08.705	test_trail (GAZP,H1)	2026.10.30 14:00:08.102 bid:116.29 ask:116.31 last:116.29 vol:1 flags:1030 BID ASK
GH	0	14:00:08.799	test_trail (GAZP,H1)	2026.10.30 14:00:08.536 bid:116.3 ask:116.31 last:116.29 vol:1 flags:1026 BID
HL	0	14:00:09.616	test_trail (GAZP,H1)	2026.10.30 14:00:09.388 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1112 SELL LAST VOL
KS	0	14:00:09.629	test_trail (GAZP,H1)	2026.10.30 14:00:09.388 bid:116.29 ask:116.3 last:116.3 vol:1 flags:1030 BID ASK
KS	0	14:00:10.444	test_trail (GAZP,H1)	2026.10.30 14:00:10.210 bid:116.29 ask:116.3 last:116.3 vol:20 flags:1080 BUY LAST VOL
DS	0	14:00:10.448	test_trail (GAZP,H1)	2026.10.30 14:00:10.222 bid:116.29 ask:116.3 last:116.31 vol:1 flags:1080 BUY LAST VOL
JQ	0	14:00:10.453	test_trail (GAZP,H1)	2026.10.30 14:00:10.229 bid:116.3 ask:116.31 last:116.31 vol:1 flags:1030 BID ASK
KS	0	14:00:10.491	test_trail (GAZP,H1)	2026.10.30 14:00:10.270 bid:116.3 ask:116.31 last:116.35 vol:99 flags:1080 BUY LAST VOL
HR	0	14:00:10.496	test_trail (GAZP,H1)	2026.10.30 14:00:10.270 bid:116.32 ask:116.35 last:116.35 vol:99 flags:1030 BID ASK
RS	0	14:00:10.506	test_trail (GAZP,H1)	2026.10.30 14:00:10.278 bid:116.33 ask:116.36 last:116.35 vol:99 flags:1030 BID ASK
IM	0	14:00:10.513	test_trail (GAZP,H1)	2026.10.30 14:00:10.287 bid:116.33 ask:116.35 last:116.35 vol:99 flags:1028 ASK
GR	0	14:00:10.533	test_trail (GAZP,H1)	2026.10.30 14:00:10.295 bid:116.33 ask:116.36 last:116.35 vol:99 flags:1028 ASK
JR	0	14:00:10.571	test_trail (GAZP,H1)	2026.10.30 14:00:10.343 bid:116.34 ask:116.36 last:116.35 vol:99 flags:1026 BID
ON	0	14:00:12.407	test_trail (GAZP,H1)	2026.10.30 14:00:11.116 bid:116.33 ask:116.35 last:116.35 vol:99 flags:1030 BID ASK
HO	0	14:00:12.500	test_trail (GAZP,H1)	2026.10.30 14:00:12.215 bid:116.34 ask:116.36 last:116.35 vol:99 flags:1030 BID ASK
JP	0	14:00:13.602	test_trail (GAZP,H1)	2026.10.30 14:00:12.715 bid:116.35 ask:116.36 last:116.35 vol:99 flags:1026 BID
QJ	0	14:00:13.645	test_trail (GAZP,H1)	2026.10.30 14:00:13.414 bid:116.35 ask:116.36 last:116.36 vol:19 flags:1080 BUY LAST VOL
JG	0	14:00:14.990	test_trail (GAZP,H1)	2026.10.30 14:00:14.762 bid:116.35 ask:116.36 last:116.34 vol:53 flags:1112 SELL LAST VOL
KG	0	14:00:15.003	test_trail (GAZP,H1)	2026.10.30 14:00:14.762 bid:116.34 ask:116.36 last:116.34 vol:53 flags:1026 BID
LK	0	14:00:15.324	test_trail (GAZP,H1)	2026.10.30 14:00:15.89 bid:116.34 ask:116.36 last:116.36 vol:2 flags:1080 BUY LAST VOL
GK	0	14:00:16.861	test_trail (GAZP,H1)	2026.10.30 14:00:16.620 bid:116.34 ask:116.36 last:116.36 vol:20 flags:1080 BUY LAST VOL
OE	0	14:00:17.203	test_trail (GAZP,H1)	2026.10.30 14:00:16.974 bid:116.34 ask:116.36 last:116.34 vol:9 flags:1112 SELL LAST VOL
QE	0	14:00:17.383	test_trail (GAZP,H1)	2026.10.30 14:00:17.106 bid:116.35 ask:116.36 last:116.34 vol:9 flags:1026 BID
GF	0	14:00:18.023	test_trail (GAZP,H1)	2026.10.30 14:00:17.794 bid:116.35 ask:116.36 last:116.34 vol:169 flags:1112 SELL LAST VOL
RE	0	14:00:18.034	test_trail (GAZP,H1)	2026.10.30 14:00:17.815 bid:116.34 ask:116.36 last:116.34 vol:169 flags:1026 BID
NE	0	14:00:19.414	test_trail (GAZP,H1)	2026.10.30 14:00:19.185 bid:116.34 ask:116.36 last:116.34 vol:23 flags:1112 SELL LAST VOL
ED	0	14:00:19.421	test_trail (GAZP,H1)	2026.10.30 14:00:19.185 bid:116.34 ask:116.35 last:116.34 vol:23 flags:1028 ASK
FE	0	14:00:19.827	test_trail (GAZP,H1)	2026.10.30 14:00:19.206 bid:116.34 ask:116.36 last:116.34 vol:23 flags:1028 ASK
JE	0	14:00:19.980	test_trail (GAZP,H1)	2026.10.30 14:00:19.747 bid:116.34 ask:116.36 last:116.36 vol:1 flags:1080 BUY LAST VOL
LF	0	14:00:20.038	test_trail (GAZP,H1)	2026.10.30 14:00:19.810 bid:116.34 ask:116.36 last:116.36 vol:20 flags:1080 BUY LAST VOL
PE	0	14:00:20.089	test_trail (GAZP,H1)	2026.10.30 14:00:19.857 bid:116.34 ask:116.36 last:116.36 vol:1 flags:1080 BUY LAST VOL
OI	0	14:00:20.653	test_trail (GAZP,H1)	2026.10.30 14:00:20.238 bid:116.34 ask:116.35 last:116.36 vol:1 flags:1028 ASK
FG	0	14:00:21.430	test_trail (GAZP,H1)	2026.10.30 14:00:21.204 bid:116.34 ask:116.35 last:116.35 vol:32 flags:1080 BUY LAST VOL
GJ	0	14:00:22.431	test_trail (GAZP,H1)	2026.10.30 14:00:22.193 bid:116.34 ask:116.35 last:116.34 vol:25 flags:1112 SELL LAST VOL
ME	0	14:00:22.433	test_trail (GAZP,H1)	2026.10.30 14:00:22.193 bid:116.33 ask:116.34 last:116.34 vol:25 flags:1030 BID ASK
DD	0	14:00:23.243	test_trail (GAZP,H1)	2026.10.30 14:00:23.16 bid:116.33 ask:116.34 last:116.35 vol:15 flags:1080 BUY LAST VOL
KH	0	14:00:23.250	test_trail (GAZP,H1)	2026.10.30 14:00:23.16 bid:116.33 ask:116.35 last:116.35 vol:15 flags:1028 ASK
JD	0	14:00:23.283	test_trail (GAZP,H1)	2026.10.30 14:00:23.47 bid:116.33 ask:116.35 last:116.37 vol:359 flags:1080 BUY LAST VOL
RF	0	14:00:23.285	test_trail (GAZP,H1)	2026.10.30 14:00:23.47 bid:116.35 ask:116.37 last:116.37 vol:359 flags:1030 BID ASK
KH	0	14:00:23.305	test_trail (GAZP,H1)	2026.10.30 14:00:23.80 bid:116.36 ask:116.37 last:116.37 vol:359 flags:1026 BID
LQ	0	14:00:25.301	test_trail (GAZP,H1)	2026.10.30 14:00:25.76 bid:116.36 ask:116.37 last:116.37 vol:54 flags:1080 BUY LAST VOL
IR	0	14:00:25.714	test_trail (GAZP,H1)	2026.10.30 14:00:25.482 bid:116.36 ask:116.37 last:116.37 vol:10 flags:1080 BUY LAST VOL
RR	0	14:00:26.441	test_trail (GAZP,H1)	2026.10.30 14:00:26.216 bid:116.36 ask:116.37 last:116.37 vol:20 flags:1080 BUY LAST VOL
NF	0	14:00:27.810	test_trail (GAZP,H1)	2026.10.30 14:00:27.576 bid:116.36 ask:116.37 last:116.37 vol:1 flags:1080 BUY LAST VOL
KH	0	14:00:28.556	test_trail (GAZP,H1)	2026.10.30 14:00:28.322 bid:116.36 ask:116.37 last:116.36 vol:90 flags:1112 SELL LAST VOL
ME	0	14:00:29.644	test_trail (GAZP,H1)	2026.10.30 14:00:29.415 bid:116.36 ask:116.37 last:116.38 vol:11 flags:1080 BUY LAST VOL
OG	0	14:00:29.653	test_trail (GAZP,H1)	2026.10.30 14:00:29.415 bid:116.37 ask:116.38 last:116.38 vol:11 flags:1030 BID ASK
EL	0	14:00:30.849	test_trail (GAZP,H1)	2026.10.30 14:00:30.614 bid:116.37 ask:116.38 last:116.37 vol:1 flags:1112 SELL LAST VOL
HK	0	14:00:32.013	test_trail (GAZP,H1)	2026.10.30 14:00:31.781 bid:116.37 ask:116.38 last:116.37 vol:1 flags:1112 SELL LAST VOL
ME	0	14:00:32.302	test_trail (GAZP,H1)	2026.10.30 14:00:32.69 bid:116.37 ask:116.38 last:116.38 vol:220 flags:1080 BUY LAST VOL
EH	0	14:00:32.551	test_trail (GAZP,H1)	2026.10.30 14:00:32.320 bid:116.37 ask:116.38 last:116.37 vol:58 flags:1112 SELL LAST VOL
FE	0	14:00:32.852	test_trail (GAZP,H1)	2026.10.30 14:00:32.617 bid:116.37 ask:116.38 last:116.38 vol:20 flags:1080 BUY LAST VOL
FE	0	14:00:36.035	test_trail (GAZP,H1)	2026.10.30 14:00:35.811 bid:116.37 ask:116.38 last:116.38 vol:20 flags:1080 BUY LAST VOL
HH	0	14:00:36.342	test_trail (GAZP,H1)	2026.10.30 14:00:36.116 bid:116.37 ask:116.38 last:116.37 vol:76 flags:1112 SELL LAST VOL
ID	0	14:00:36.369	test_trail (GAZP,H1)	2026.10.30 14:00:36.148 bid:116.37 ask:116.38 last:116.38 vol:10 flags:1080 BUY LAST VOL
GJ	0	14:00:36.957	test_trail (GAZP,H1)	2026.10.30 14:00:36.722 bid:116.37 ask:116.38 last:116.37 vol:1 flags:1112 SELL LAST VOL
EG	0	14:00:37.106	test_trail (GAZP,H1)	2026.10.30 14:00:36.878 bid:116.37 ask:116.38 last:116.38 vol:1 flags:1080 BUY LAST VOL
HI	0	14:00:38.033	test_trail (GAZP,H1)	2026.10.30 14:00:37.790 bid:116.37 ask:116.38 last:116.35 vol:18 flags:1112 SELL LAST VOL
QI	0	14:00:38.035	test_trail (GAZP,H1)	2026.10.30 14:00:37.790 bid:116.36 ask:116.38 last:116.35 vol:18 flags:1026 BID
JH	0	14:00:38.391	test_trail (GAZP,H1)	2026.10.30 14:00:38.105 bid:116.37 ask:116.38 last:116.35 vol:18 flags:1026 BID
HR	0	14:00:39.246	test_trail (GAZP,H1)	2026.10.30 14:00:39.9 bid:116.37 ask:116.38 last:116.38 vol:20 flags:1080 BUY LAST VOL
QQ	0	14:00:39.410	test_trail (GAZP,H1)	2026.10.30 14:00:39.183 bid:116.37 ask:116.38 last:116.38 vol:1 flags:1080 BUY LAST VOL
EO	0	14:00:39.581	test_trail (GAZP,H1)	2026.10.30 14:00:39.351 bid:116.37 ask:116.38 last:116.37 vol:15 flags:1112 SELL LAST VOL
EL	0	14:00:41.245	test_trail (GAZP,H1)	2026.10.30 14:00:41.10 bid:116.37 ask:116.38 last:116.37 vol:10 flags:1112 SELL LAST VOL
OO	0	14:00:41.382	test_trail (GAZP,H1)	2026.10.30 14:00:41.156 bid:116.37 ask:116.38 last:116.37 vol:55 flags:1112 SELL LAST VOL
GE	0	14:00:42.443	test_trail (GAZP,H1)	2026.10.30 14:00:42.210 bid:116.37 ask:116.38 last:116.38 vol:20 flags:1080 BUY LAST VOL
HF	0	14:00:44.474	test_trail (GAZP,H1)	2026.10.30 14:00:44.244 bid:116.37 ask:116.38 last:116.4 vol:38 flags:1080 BUY LAST VOL
FG	0	14:00:44.493	test_trail (GAZP,H1)	2026.10.30 14:00:44.274 bid:116.38 ask:116.4 last:116.4 vol:38 flags:1030 BID ASK
NQ	0	14:00:44.499	test_trail (GAZP,H1)	2026.10.30 14:00:44.274 bid:116.38 ask:116.4 last:116.4 vol:1 flags:1080 BUY LAST VOL
FL	0	14:00:44.567	test_trail (GAZP,H1)	2026.10.30 14:00:44.336 bid:116.38 ask:116.4 last:116.38 vol:70 flags:1112 SELL LAST VOL
NL	0	14:00:44.568	test_trail (GAZP,H1)	2026.10.30 14:00:44.336 bid:116.39 ask:116.4 last:116.38 vol:70 flags:1026 BID
DP	0	14:00:44.904	test_trail (GAZP,H1)	2026.10.30 14:00:44.667 bid:116.39 ask:116.4 last:116.4 vol:1 flags:1080 BUY LAST VOL
OP	0	14:00:45.426	test_trail (GAZP,H1)	2026.10.30 14:00:45.199 bid:116.39 ask:116.4 last:116.4 vol:38 flags:1080 BUY LAST VOL
ES	0	14:00:45.636	test_trail (GAZP,H1)	2026.10.30 14:00:45.409 bid:116.39 ask:116.4 last:116.4 vol:8 flags:1080 BUY LAST VOL
RM	0	14:00:47.897	test_trail (GAZP,H1)	2026.10.30 14:00:47.664 bid:116.39 ask:116.4 last:116.39 vol:1 flags:1112 SELL LAST VOL
LP	0	14:00:48.864	test_trail (GAZP,H1)	2026.10.30 14:00:48.634 bid:116.39 ask:116.4 last:116.4 vol:20 flags:1080 BUY LAST VOL
MP	0	14:00:50.552	test_trail (GAZP,H1)	2026.10.30 14:00:50.327 bid:116.39 ask:116.4 last:116.41 vol:1 flags:1080 BUY LAST VOL
LR	0	14:00:50.560	test_trail (GAZP,H1)	2026.10.30 14:00:50.327 bid:116.4 ask:116.42 last:116.41 vol:1 flags:1030 BID ASK
OO	0	14:00:50.954	test_trail (GAZP,H1)	2026.10.30 14:00:50.694 bid:116.41 ask:116.42 last:116.41 vol:1 flags:1026 BID
OS	0	14:00:50.972	test_trail (GAZP,H1)	2026.10.30 14:00:50.734 bid:116.4 ask:116.42 last:116.41 vol:1 flags:1026 BID
OQ	0	14:00:50.976	test_trail (GAZP,H1)	2026.10.30 14:00:50.753 bid:116.41 ask:116.42 last:116.41 vol:1 flags:1026 BID
RO	0	14:00:52.053	test_trail (GAZP,H1)	2026.10.30 14:00:51.817 bid:116.41 ask:116.42 last:116.43 vol:2 flags:1080 BUY LAST VOL
ES	0	14:00:52.055	test_trail (GAZP,H1)	2026.10.30 14:00:51.817 bid:116.41 ask:116.43 last:116.43 vol:2 flags:1028 ASK
MD	0	14:00:52.404	test_trail (GAZP,H1)	2026.10.30 14:00:52.174 bid:116.41 ask:116.43 last:116.4 vol:66 flags:1112 SELL LAST VOL
NO	0	14:00:52.414	test_trail (GAZP,H1)	2026.10.30 14:00:52.174 bid:116.4 ask:116.42 last:116.4 vol:66 flags:1030 BID ASK
RI	0	14:00:53.153	test_trail (GAZP,H1)	2026.10.30 14:00:52.921 bid:116.4 ask:116.42 last:116.43 vol:33 flags:1080 BUY LAST VOL
QE	0	14:00:53.159	test_trail (GAZP,H1)	2026.10.30 14:00:52.921 bid:116.4 ask:116.43 last:116.43 vol:33 flags:1028 ASK
KD	0	14:00:53.473	test_trail (GAZP,H1)	2026.10.30 14:00:53.106 bid:116.4 ask:116.42 last:116.43 vol:33 flags:1028 ASK
RK	0	14:00:53.597	test_trail (GAZP,H1)	2026.10.30 14:00:53.364 bid:116.4 ask:116.42 last:116.43 vol:46 flags:1080 BUY LAST VOL
OJ	0	14:00:53.602	test_trail (GAZP,H1)	2026.10.30 14:00:53.364 bid:116.41 ask:116.43 last:116.43 vol:46 flags:1030 BID ASK
HI	0	14:00:53.843	test_trail (GAZP,H1)	2026.10.30 14:00:53.612 bid:116.41 ask:116.43 last:116.44 vol:16 flags:1080 BUY LAST VOL
ID	0	14:00:54.032	test_trail (GAZP,H1)	2026.10.30 14:00:53.815 bid:116.42 ask:116.43 last:116.44 vol:16 flags:1026 BID
EK	0	14:00:54.053	test_trail (GAZP,H1)	2026.10.30 14:00:53.815 bid:116.41 ask:116.43 last:116.44 vol:16 flags:1026 BID
QK	0	14:00:54.155	test_trail (GAZP,H1)	2026.10.30 14:00:53.932 bid:116.41 ask:116.44 last:116.44 vol:16 flags:1028 ASK
FH	0	14:00:54.212	test_trail (GAZP,H1)	2026.10.30 14:00:53.938 bid:116.41 ask:116.43 last:116.44 vol:16 flags:1028 ASK
EH	0	14:00:55.073	test_trail (GAZP,H1)	2026.10.30 14:00:54.842 bid:116.41 ask:116.43 last:116.41 vol:40 flags:1112 SELL LAST VOL
LF	0	14:00:55.248	test_trail (GAZP,H1)	2026.10.30 14:00:55.18 bid:116.41 ask:116.43 last:116.44 vol:33 flags:1080 BUY LAST VOL
HH	0	14:00:55.451	test_trail (GAZP,H1)	2026.10.30 14:00:55.210 bid:116.41 ask:116.43 last:116.41 vol:69 flags:1112 SELL LAST VOL
QJ	0	14:00:57.010	test_trail (GAZP,H1)	2026.10.30 14:00:56.745 bid:116.41 ask:116.43 last:116.39 vol:323 flags:1112 SELL LAST VOL
JE	0	14:00:57.011	test_trail (GAZP,H1)	2026.10.30 14:00:56.745 bid:116.38 ask:116.41 last:116.39 vol:323 flags:1030 BID ASK
NJ	0	14:00:57.031	test_trail (GAZP,H1)	2026.10.30 14:00:56.793 bid:116.39 ask:116.41 last:116.39 vol:323 flags:1026 BID
LI	0	14:00:57.192	test_trail (GAZP,H1)	2026.10.30 14:00:56.932 bid:116.39 ask:116.4 last:116.39 vol:323 flags:1028 ASK
CO	0	14:00:58.029	test_trail (GAZP,H1)	2026.10.30 14:00:57.790 bid:116.39 ask:116.4 last:116.37 vol:172 flags:1112 SELL LAST VOL
MS	0	14:00:58.030	test_trail (GAZP,H1)	2026.10.30 14:00:57.790 bid:116.37 ask:116.39 last:116.37 vol:172 flags:1030 BID ASK
HN	0	14:00:58.097	test_trail (GAZP,H1)	2026.10.30 14:00:57.835 bid:116.37 ask:116.4 last:116.37 vol:172 flags:1028 ASK
NN	0	14:00:58.122	test_trail (GAZP,H1)	2026.10.30 14:00:57.877 bid:116.38 ask:116.4 last:116.37 vol:172 flags:1026 BID
NO	0	14:00:58.250	test_trail (GAZP,H1)	2026.10.30 14:00:58.7 bid:116.38 ask:116.39 last:116.37 vol:172 flags:1028 ASK
PO	0	14:00:58.672	test_trail (GAZP,H1)	2026.10.30 14:00:58.432 bid:116.38 ask:116.39 last:116.38 vol:1 flags:1112 SELL LAST VOL
NO	0	14:00:58.696	test_trail (GAZP,H1)	2026.10.30 14:00:58.455 bid:116.37 ask:116.39 last:116.38 vol:1 flags:1026 BID
PR	0	14:00:59.194	test_trail (GAZP,H1)	2026.10.30 14:00:58.543 bid:116.37 ask:116.4 last:116.38 vol:1 flags:1028 ASK
LR	0	14:00:59.307	test_trail (GAZP,H1)	2026.10.30 14:00:59.26 bid:116.38 ask:116.4 last:116.38 vol:1 flags:1026 BID
DQ	0	14:00:59.317	test_trail (GAZP,H1)	2026.10.30 14:00:59.89 bid:116.38 ask:116.39 last:116.38 vol:1 flags:1028 ASK
LI	0	14:00:59.712	test_trail (GAZP,H1)	2026.10.30 14:00:59.477 bid:116.38 ask:116.39 last:116.39 vol:2 flags:1080 BUY LAST VOL
OF	0	14:00:59.713	test_trail (GAZP,H1)	2026.10.30 14:00:59.477 bid:116.38 ask:116.4 last:116.39 vol:2 flags:1028 ASK
JK	0	14:01:00.441	test_trail (GAZP,H1)	sell lim bid=116.38 open=116.42999999999999
CH	0	14:01:00.441	test_trail (GAZP,H1)	rounded open=116.5
MI	0	14:01:00.764	test_trail (GAZP,H1)	2026.10.30 14:01:00.209 bid:116.38 ask:116.4 last:116.42 vol:47 flags:1080 BUY LAST VOL
PD	0	14:01:02.472	test_trail (GAZP,H1)	2026.10.30 14:01:02.242 bid:116.39 ask:116.41 last:116.39 vol:1 flags:1112 SELL LAST VOL
HG	0	14:01:05.024	test_trail (GAZP,H1)	2026.10.30 14:01:04.732 bid:116.4 ask:116.41 last:116.39 vol:1 flags:1026 BID
NF	0	14:01:05.673	test_trail (GAZP,H1)	2026.10.30 14:01:05.450 bid:116.4 ask:116.41 last:116.4 vol:25 flags:1112 SELL LAST VOL
PH	0	14:01:05.718	test_trail (GAZP,H1)	2026.10.30 14:01:05.494 bid:116.4 ask:116.41 last:116.42 vol:72 flags:1080 BUY LAST VOL
MI	0	14:01:05.733	test_trail (GAZP,H1)	2026.10.30 14:01:05.494 bid:116.41 ask:116.42 last:116.42 vol:72 flags:1030 BID ASK
LE	0	14:01:08.504	test_trail (GAZP,H1)	2026.10.30 14:01:08.278 bid:116.41 ask:116.42 last:116.41 vol:1 flags:1112 SELL LAST VOL
NE	0	14:01:12.499	test_trail (GAZP,H1)	2026.10.30 14:01:12.268 bid:116.41 ask:116.42 last:116.41 vol:1 flags:1112 SELL LAST VOL
DF	0	14:01:13.798	test_trail (GAZP,H1)	2026.10.30 14:01:13.562 bid:116.41 ask:116.42 last:116.4 vol:135 flags:1112 SELL LAST VOL
EE	0	14:01:13.800	test_trail (GAZP,H1)	2026.10.30 14:01:13.562 bid:116.4 ask:116.42 last:116.4 vol:135 flags:1026 BID
LJ	0	14:01:13.944	test_trail (GAZP,H1)	2026.10.30 14:01:13.645 bid:116.41 ask:116.43 last:116.4 vol:135 flags:1030 BID ASK
OD	0	14:01:14.051	test_trail (GAZP,H1)	2026.10.30 14:01:13.799 bid:116.41 ask:116.42 last:116.4 vol:135 flags:1028 ASK
LG	0	14:01:14.297	test_trail (GAZP,H1)	2026.10.30 14:01:14.66 bid:116.41 ask:116.42 last:116.41 vol:12 flags:1112 SELL LAST VOL
NK	0	14:01:14.303	test_trail (GAZP,H1)	2026.10.30 14:01:14.66 bid:116.4 ask:116.41 last:116.41 vol:12 flags:1030 BID ASK
QK	0	14:01:15.774	test_trail (GAZP,H1)	2026.10.30 14:01:15.511 bid:116.39 ask:116.41 last:116.41 vol:12 flags:1026 BID
ID	0	14:01:17.030	test_trail (GAZP,H1)	2026.10.30 14:01:16.803 bid:116.39 ask:116.41 last:116.42 vol:2 flags:1080 BUY LAST VOL
CF	0	14:01:17.034	test_trail (GAZP,H1)	2026.10.30 14:01:16.803 bid:116.42 ask:116.43 last:116.42 vol:2 flags:1030 BID ASK
EJ	0	14:01:17.187	test_trail (GAZP,H1)	2026.10.30 14:01:16.958 bid:116.42 ask:116.43 last:116.42 vol:2 flags:1112 SELL LAST VOL
JD	0	14:01:17.367	test_trail (GAZP,H1)	2026.10.30 14:01:17.139 bid:116.42 ask:116.43 last:116.43 vol:37 flags:1080 BUY LAST VOL
FI	0	14:01:18.022	test_trail (GAZP,H1)	2026.10.30 14:01:17.790 bid:116.42 ask:116.43 last:116.4 vol:70 flags:1112 SELL LAST VOL
NE	0	14:01:18.025	test_trail (GAZP,H1)	2026.10.30 14:01:17.790 bid:116.4 ask:116.42 last:116.4 vol:70 flags:1030 BID ASK
CE	0	14:01:18.244	test_trail (GAZP,H1)	2026.10.30 14:01:17.922 bid:116.39 ask:116.41 last:116.4 vol:70 flags:1030 BID ASK
LI	0	14:01:18.347	test_trail (GAZP,H1)	2026.10.30 14:01:18.57 bid:116.39 ask:116.42 last:116.4 vol:70 flags:1028 ASK
MM	0	14:01:18.517	test_trail (GAZP,H1)	2026.10.30 14:01:18.225 bid:116.39 ask:116.41 last:116.4 vol:70 flags:1028 ASK
KO	0	14:01:19.961	test_trail (GAZP,H1)	2026.10.30 14:01:19.577 bid:116.39 ask:116.4 last:116.4 vol:70 flags:1028 ASK
MM	0	14:01:20.239	test_trail (GAZP,H1)	2026.10.30 14:01:20.1 bid:116.39 ask:116.4 last:116.39 vol:5 flags:1112 SELL LAST VOL
HS	0	14:01:20.239	test_trail (GAZP,H1)	2026.10.30 14:01:20.21 bid:116.38 ask:116.39 last:116.39 vol:5 flags:1030 BID ASK
OO	0	14:01:21.341	test_trail (GAZP,H1)	2026.10.30 14:01:21.102 bid:116.38 ask:116.39 last:116.38 vol:1 flags:1112 SELL LAST VOL
LP	0	14:01:21.342	test_trail (GAZP,H1)	2026.10.30 14:01:21.102 bid:116.37 ask:116.38 last:116.38 vol:1 flags:1030 BID ASK
EQ	0	14:01:21.447	test_trail (GAZP,H1)	2026.10.30 14:01:21.164 bid:116.37 ask:116.39 last:116.38 vol:1 flags:1028 ASK
EP	0	14:01:21.542	test_trail (GAZP,H1)	2026.10.30 14:01:21.271 bid:116.37 ask:116.38 last:116.38 vol:1 flags:1028 ASK
MS	0	14:01:21.652	test_trail (GAZP,H1)	2026.10.30 14:01:21.357 bid:116.37 ask:116.39 last:116.38 vol:1 flags:1028 ASK
RR	0	14:01:21.732	test_trail (GAZP,H1)	2026.10.30 14:01:21.462 bid:116.37 ask:116.38 last:116.38 vol:1 flags:1028 ASK
II	0	14:01:22.984	test_trail (GAZP,H1)	2026.10.30 14:01:22.756 bid:116.37 ask:116.38 last:116.38 vol:3 flags:1080 BUY LAST VOL
RG	0	14:01:23.921	test_trail (GAZP,H1)	2026.10.30 14:01:23.695 bid:116.37 ask:116.38 last:116.37 vol:71 flags:1112 SELL LAST VOL
QD	0	14:01:24.160	test_trail (GAZP,H1)	2026.10.30 14:01:23.929 bid:116.37 ask:116.38 last:116.37 vol:1 flags:1112 SELL LAST VOL
PJ	0	14:01:24.430	test_trail (GAZP,H1)	2026.10.30 14:01:24.201 bid:116.37 ask:116.38 last:116.38 vol:16 flags:1080 BUY LAST VOL
CD	0	14:01:24.819	test_trail (GAZP,H1)	2026.10.30 14:01:24.577 bid:116.37 ask:116.38 last:116.37 vol:4 flags:1112 SELL LAST VOL
ND	0	14:01:25.365	test_trail (GAZP,H1)	2026.10.30 14:01:25.82 bid:116.37 ask:116.38 last:116.37 vol:60 flags:1112 SELL LAST VOL
PG	0	14:01:26.311	test_trail (GAZP,H1)	2026.10.30 14:01:26.82 bid:116.37 ask:116.38 last:116.37 vol:155 flags:1112 SELL LAST VOL
CP	0	14:01:27.294	test_trail (GAZP,H1)	2026.10.30 14:01:27.65 bid:116.37 ask:116.38 last:116.37 vol:5 flags:1112 SELL LAST VOL
HS	0	14:01:28.245	test_trail (GAZP,H1)	2026.10.30 14:01:28.19 bid:116.37 ask:116.38 last:116.36 vol:17 flags:1112 SELL LAST VOL
GL	0	14:01:28.260	test_trail (GAZP,H1)	2026.10.30 14:01:28.19 bid:116.36 ask:116.37 last:116.36 vol:17 flags:1030 BID ASK
II	0	14:01:28.565	test_trail (GAZP,H1)	2026.10.30 14:01:28.339 bid:116.36 ask:116.37 last:116.37 vol:4 flags:1080 BUY LAST VOL
IG	0	14:01:29.901	test_trail (GAZP,H1)	2026.10.30 14:01:29.675 bid:116.36 ask:116.37 last:116.36 vol:15 flags:1112 SELL LAST VOL
JD	0	14:01:30.008	test_trail (GAZP,H1)	2026.10.30 14:01:29.786 bid:116.36 ask:116.37 last:116.36 vol:150 flags:1112 SELL LAST VOL
LL	0	14:01:30.022	test_trail (GAZP,H1)	2026.10.30 14:01:29.786 bid:116.35 ask:116.36 last:116.36 vol:150 flags:1030 BID ASK
MD	0	14:01:30.409	test_trail (GAZP,H1)	2026.10.30 14:01:30.181 bid:116.35 ask:116.36 last:116.35 vol:4 flags:1112 SELL LAST VOL
FL	0	14:01:30.413	test_trail (GAZP,H1)	2026.10.30 14:01:30.181 bid:116.34 ask:116.35 last:116.35 vol:4 flags:1030 BID ASK
RJ	0	14:01:32.440	test_trail (GAZP,H1)	2026.10.30 14:01:32.209 bid:116.34 ask:116.35 last:116.35 vol:25 flags:1080 BUY LAST VOL
II	0	14:01:33.023	test_trail (GAZP,H1)	2026.10.30 14:01:32.794 bid:116.34 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
MD	0	14:01:33.192	test_trail (GAZP,H1)	2026.10.30 14:01:32.963 bid:116.34 ask:116.35 last:116.34 vol:3 flags:1112 SELL LAST VOL
QJ	0	14:01:33.827	test_trail (GAZP,H1)	2026.10.30 14:01:33.589 bid:116.34 ask:116.35 last:116.36 vol:29 flags:1080 BUY LAST VOL
RF	0	14:01:33.829	test_trail (GAZP,H1)	2026.10.30 14:01:33.589 bid:116.34 ask:116.36 last:116.36 vol:29 flags:1028 ASK
EG	0	14:01:33.846	test_trail (GAZP,H1)	2026.10.30 14:01:33.614 bid:116.34 ask:116.35 last:116.36 vol:29 flags:1028 ASK
MK	0	14:01:33.895	test_trail (GAZP,H1)	2026.10.30 14:01:33.663 bid:116.34 ask:116.35 last:116.35 vol:4 flags:1080 BUY LAST VOL
LH	0	14:01:35.003	test_trail (GAZP,H1)	2026.10.30 14:01:34.773 bid:116.34 ask:116.35 last:116.35 vol:10 flags:1080 BUY LAST VOL
JK	0	14:01:37.019	test_trail (GAZP,H1)	2026.10.30 14:01:36.784 bid:116.34 ask:116.35 last:116.38 vol:3 flags:1080 BUY LAST VOL
LI	0	14:01:37.024	test_trail (GAZP,H1)	2026.10.30 14:01:36.784 bid:116.35 ask:116.38 last:116.38 vol:3 flags:1030 BID ASK
EK	0	14:01:37.628	test_trail (GAZP,H1)	2026.10.30 14:01:37.397 bid:116.35 ask:116.38 last:116.38 vol:3 flags:1080 BUY LAST VOL
LE	0	14:01:38.035	test_trail (GAZP,H1)	2026.10.30 14:01:37.807 bid:116.35 ask:116.38 last:116.33 vol:35 flags:1112 SELL LAST VOL
JJ	0	14:01:38.037	test_trail (GAZP,H1)	2026.10.30 14:01:37.807 bid:116.34 ask:116.37 last:116.33 vol:35 flags:1030 BID ASK
OK	0	14:01:38.170	test_trail (GAZP,H1)	2026.10.30 14:01:37.938 bid:116.34 ask:116.37 last:116.37 vol:2 flags:1080 BUY LAST VOL
LF	0	14:01:38.176	test_trail (GAZP,H1)	2026.10.30 14:01:37.938 bid:116.35 ask:116.37 last:116.37 vol:2 flags:1026 BID
PK	0	14:01:38.256	test_trail (GAZP,H1)	2026.10.30 14:01:38.25 bid:116.34 ask:116.37 last:116.37 vol:2 flags:1026 BID
OI	0	14:01:38.660	test_trail (GAZP,H1)	2026.10.30 14:01:38.266 bid:116.35 ask:116.37 last:116.37 vol:2 flags:1026 BID
CD	0	14:01:40.901	test_trail (GAZP,H1)	2026.10.30 14:01:40.674 bid:116.35 ask:116.37 last:116.37 vol:10 flags:1080 BUY LAST VOL
JJ	0	14:01:41.368	test_trail (GAZP,H1)	2026.10.30 14:01:41.135 bid:116.35 ask:116.37 last:116.35 vol:3 flags:1112 SELL LAST VOL
FG	0	14:01:41.527	test_trail (GAZP,H1)	2026.10.30 14:01:41.291 bid:116.35 ask:116.37 last:116.37 vol:1 flags:1080 BUY LAST VOL
HI	0	14:01:42.780	test_trail (GAZP,H1)	2026.10.30 14:01:42.550 bid:116.35 ask:116.37 last:116.35 vol:75 flags:1112 SELL LAST VOL
HD	0	14:01:44.781	test_trail (GAZP,H1)	2026.10.30 14:01:44.538 bid:116.35 ask:116.37 last:116.37 vol:1 flags:1080 BUY LAST VOL
IH	0	14:01:45.581	test_trail (GAZP,H1)	2026.10.30 14:01:45.361 bid:116.35 ask:116.36 last:116.37 vol:1 flags:1028 ASK
IF	0	14:01:46.834	test_trail (GAZP,H1)	2026.10.30 14:01:46.607 bid:116.35 ask:116.36 last:116.36 vol:2 flags:1080 BUY LAST VOL
PF	0	14:01:47.399	test_trail (GAZP,H1)	2026.10.30 14:01:47.171 bid:116.35 ask:116.36 last:116.36 vol:3 flags:1080 BUY LAST VOL
MH	0	14:01:47.750	test_trail (GAZP,H1)	2026.10.30 14:01:47.514 bid:116.35 ask:116.36 last:116.35 vol:30 flags:1112 SELL LAST VOL
DI	0	14:01:47.750	test_trail (GAZP,H1)	2026.10.30 14:01:47.530 bid:116.34 ask:116.36 last:116.35 vol:30 flags:1026 BID
DF	0	14:01:48.046	test_trail (GAZP,H1)	2026.10.30 14:01:47.820 bid:116.34 ask:116.36 last:116.36 vol:1 flags:1080 BUY LAST VOL
QH	0	14:01:50.725	test_trail (GAZP,H1)	2026.10.30 14:01:50.494 bid:116.34 ask:116.36 last:116.34 vol:11 flags:1112 SELL LAST VOL
CK	0	14:01:50.775	test_trail (GAZP,H1)	2026.10.30 14:01:50.545 bid:116.34 ask:116.36 last:116.34 vol:2 flags:1112 SELL LAST VOL
DK	0	14:01:51.075	test_trail (GAZP,H1)	2026.10.30 14:01:50.850 bid:116.34 ask:116.36 last:116.34 vol:2 flags:1112 SELL LAST VOL
CJ	0	14:01:53.026	test_trail (GAZP,H1)	2026.10.30 14:01:52.366 bid:116.34 ask:116.35 last:116.34 vol:2 flags:1028 ASK
KO	0	14:01:53.452	test_trail (GAZP,H1)	2026.10.30 14:01:53.220 bid:116.34 ask:116.35 last:116.34 vol:50 flags:1112 SELL LAST VOL
MO	0	14:01:55.533	test_trail (GAZP,H1)	2026.10.30 14:01:55.306 bid:116.34 ask:116.35 last:116.33 vol:16 flags:1112 SELL LAST VOL
HH	0	14:01:55.537	test_trail (GAZP,H1)	2026.10.30 14:01:55.306 bid:116.33 ask:116.35 last:116.33 vol:16 flags:1026 BID
DL	0	14:01:57.573	test_trail (GAZP,H1)	2026.10.30 14:01:57.332 bid:116.33 ask:116.35 last:116.33 vol:4 flags:1112 SELL LAST VOL
IQ	0	14:01:57.761	test_trail (GAZP,H1)	2026.10.30 14:01:57.532 bid:116.33 ask:116.35 last:116.35 vol:2 flags:1080 BUY LAST VOL
LL	0	14:01:58.039	test_trail (GAZP,H1)	2026.10.30 14:01:57.809 bid:116.33 ask:116.35 last:116.33 vol:238 flags:1112 SELL LAST VOL
KR	0	14:01:58.407	test_trail (GAZP,H1)	2026.10.30 14:01:58.176 bid:116.33 ask:116.35 last:116.35 vol:10 flags:1080 BUY LAST VOL
FL	0	14:02:00.631	test_trail (GAZP,H1)	2026.10.30 14:02:00.376 bid:116.33 ask:116.35 last:116.33 vol:9 flags:1112 SELL LAST VOL
OQ	0	14:02:01.542	test_trail (GAZP,H1)	2026.10.30 14:02:01.298 bid:116.33 ask:116.35 last:116.35 vol:2 flags:1080 BUY LAST VOL
IO	0	14:02:01.976	test_trail (GAZP,H1)	2026.10.30 14:02:01.750 bid:116.33 ask:116.35 last:116.33 vol:17 flags:1112 SELL LAST VOL
FH	0	14:02:01.990	test_trail (GAZP,H1)	2026.10.30 14:02:01.750 bid:116.32 ask:116.35 last:116.33 vol:17 flags:1026 BID
IL	0	14:02:04.174	test_trail (GAZP,H1)	2026.10.30 14:02:03.949 bid:116.32 ask:116.35 last:116.32 vol:1 flags:1112 SELL LAST VOL
MO	0	14:02:04.342	test_trail (GAZP,H1)	2026.10.30 14:02:04.29 bid:116.33 ask:116.35 last:116.32 vol:1 flags:1026 BID
KM	0	14:02:04.980	test_trail (GAZP,H1)	2026.10.30 14:02:04.752 bid:116.33 ask:116.35 last:116.32 vol:44 flags:1112 SELL LAST VOL
NQ	0	14:02:04.990	test_trail (GAZP,H1)	2026.10.30 14:02:04.752 bid:116.32 ask:116.34 last:116.32 vol:44 flags:1030 BID ASK
RM	0	14:02:05.225	test_trail (GAZP,H1)	2026.10.30 14:02:04.986 bid:116.32 ask:116.34 last:116.32 vol:76 flags:1112 SELL LAST VOL
HN	0	14:02:08.039	test_trail (GAZP,H1)	2026.10.30 14:02:07.813 bid:116.32 ask:116.34 last:116.31 vol:246 flags:1112 SELL LAST VOL
KR	0	14:02:08.043	test_trail (GAZP,H1)	2026.10.30 14:02:07.813 bid:116.31 ask:116.33 last:116.31 vol:246 flags:1030 BID ASK
DO	0	14:02:08.053	test_trail (GAZP,H1)	2026.10.30 14:02:07.825 bid:116.31 ask:116.32 last:116.31 vol:246 flags:1028 ASK
GS	0	14:02:08.734	test_trail (GAZP,H1)	2026.10.30 14:02:08.511 bid:116.31 ask:116.32 last:116.32 vol:1 flags:1080 BUY LAST VOL
IN	0	14:02:11.865	test_trail (GAZP,H1)	2026.10.30 14:02:11.632 bid:116.31 ask:116.32 last:116.28 vol:333 flags:1112 SELL LAST VOL
KQ	0	14:02:11.868	test_trail (GAZP,H1)	2026.10.30 14:02:11.632 bid:116.28 ask:116.31 last:116.28 vol:333 flags:1030 BID ASK
EP	0	14:02:12.257	test_trail (GAZP,H1)	2026.10.30 14:02:12.24 bid:116.28 ask:116.31 last:116.34 vol:283 flags:1080 BUY LAST VOL
IQ	0	14:02:12.264	test_trail (GAZP,H1)	2026.10.30 14:02:12.24 bid:116.3 ask:116.32 last:116.34 vol:283 flags:1030 BID ASK
EQ	0	14:02:12.468	test_trail (GAZP,H1)	2026.10.30 14:02:12.240 bid:116.3 ask:116.32 last:116.32 vol:7 flags:1080 BUY LAST VOL
EO	0	14:02:12.732	test_trail (GAZP,H1)	2026.10.30 14:02:12.507 bid:116.3 ask:116.32 last:116.3 vol:1 flags:1112 SELL LAST VOL
MQ	0	14:02:13.715	test_trail (GAZP,H1)	2026.10.30 14:02:13.487 bid:116.3 ask:116.32 last:116.32 vol:7 flags:1080 BUY LAST VOL
KO	0	14:02:15.390	test_trail (GAZP,H1)	2026.10.30 14:02:15.162 bid:116.31 ask:116.32 last:116.32 vol:7 flags:1026 BID
QN	0	14:02:15.721	test_trail (GAZP,H1)	2026.10.30 14:02:15.489 bid:116.31 ask:116.32 last:116.33 vol:86 flags:1080 BUY LAST VOL
DR	0	14:02:15.727	test_trail (GAZP,H1)	2026.10.30 14:02:15.489 bid:116.31 ask:116.33 last:116.33 vol:86 flags:1028 ASK
GS	0	14:02:16.004	test_trail (GAZP,H1)	2026.10.30 14:02:15.567 bid:116.31 ask:116.32 last:116.33 vol:86 flags:1028 ASK
IO	0	14:02:16.793	test_trail (GAZP,H1)	2026.10.30 14:02:16.559 bid:116.31 ask:116.32 last:116.33 vol:1 flags:1080 BUY LAST VOL
MS	0	14:02:16.794	test_trail (GAZP,H1)	2026.10.30 14:02:16.559 bid:116.31 ask:116.33 last:116.33 vol:1 flags:1028 ASK
GS	0	14:02:17.574	test_trail (GAZP,H1)	2026.10.30 14:02:17.156 bid:116.32 ask:116.33 last:116.33 vol:1 flags:1026 BID
MH	0	14:02:17.916	test_trail (GAZP,H1)	2026.10.30 14:02:17.684 bid:116.32 ask:116.33 last:116.33 vol:3 flags:1080 BUY LAST VOL
JE	0	14:02:18.040	test_trail (GAZP,H1)	2026.10.30 14:02:17.809 bid:116.32 ask:116.33 last:116.3 vol:10 flags:1112 SELL LAST VOL
KD	0	14:02:18.042	test_trail (GAZP,H1)	2026.10.30 14:02:17.809 bid:116.31 ask:116.33 last:116.3 vol:10 flags:1026 BID
JF	0	14:02:18.072	test_trail (GAZP,H1)	2026.10.30 14:02:17.819 bid:116.32 ask:116.33 last:116.3 vol:10 flags:1026 BID
QD	0	14:02:20.021	test_trail (GAZP,H1)	2026.10.30 14:02:19.795 bid:116.32 ask:116.33 last:116.32 vol:22 flags:1112 SELL LAST VOL
JK	0	14:02:20.698	test_trail (GAZP,H1)	2026.10.30 14:02:20.460 bid:116.32 ask:116.33 last:116.34 vol:107 flags:1080 BUY LAST VOL
RG	0	14:02:20.701	test_trail (GAZP,H1)	2026.10.30 14:02:20.460 bid:116.32 ask:116.34 last:116.34 vol:107 flags:1028 ASK
LJ	0	14:02:20.931	test_trail (GAZP,H1)	2026.10.30 14:02:20.699 bid:116.32 ask:116.34 last:116.34 vol:1 flags:1080 BUY LAST VOL
CG	0	14:02:21.609	test_trail (GAZP,H1)	2026.10.30 14:02:21.380 bid:116.32 ask:116.34 last:116.32 vol:5 flags:1112 SELL LAST VOL
JF	0	14:02:23.236	test_trail (GAZP,H1)	2026.10.30 14:02:22.444 bid:116.32 ask:116.33 last:116.32 vol:5 flags:1028 ASK
PH	0	14:02:27.044	test_trail (GAZP,H1)	2026.10.30 14:02:26.811 bid:116.32 ask:116.33 last:116.32 vol:2 flags:1112 SELL LAST VOL
HH	0	14:02:28.394	test_trail (GAZP,H1)	2026.10.30 14:02:28.165 bid:116.32 ask:116.33 last:116.32 vol:100 flags:1112 SELL LAST VOL
CF	0	14:02:29.596	test_trail (GAZP,H1)	2026.10.30 14:02:29.366 bid:116.32 ask:116.33 last:116.33 vol:37 flags:1080 BUY LAST VOL
QD	0	14:02:30.380	test_trail (GAZP,H1)	2026.10.30 14:02:30.155 bid:116.32 ask:116.33 last:116.32 vol:15 flags:1112 SELL LAST VOL
MJ	0	14:02:30.898	test_trail (GAZP,H1)	2026.10.30 14:02:30.666 bid:116.32 ask:116.33 last:116.33 vol:2 flags:1080 BUY LAST VOL
FJ	0	14:02:31.162	test_trail (GAZP,H1)	2026.10.30 14:02:30.919 bid:116.32 ask:116.33 last:116.33 vol:1 flags:1080 BUY LAST VOL
JG	0	14:02:31.356	test_trail (GAZP,H1)	2026.10.30 14:02:31.130 bid:116.32 ask:116.33 last:116.32 vol:1 flags:1112 SELL LAST VOL
LK	0	14:02:31.367	test_trail (GAZP,H1)	2026.10.30 14:02:31.130 bid:116.3 ask:116.31 last:116.32 vol:1 flags:1030 BID ASK
ME	0	14:02:32.247	test_trail (GAZP,H1)	2026.10.30 14:02:32.19 bid:116.3 ask:116.31 last:116.31 vol:8 flags:1080 BUY LAST VOL
MH	0	14:02:33.981	test_trail (GAZP,H1)	2026.10.30 14:02:33.755 bid:116.3 ask:116.31 last:116.29 vol:23 flags:1112 SELL LAST VOL
HK	0	14:02:33.988	test_trail (GAZP,H1)	2026.10.30 14:02:33.755 bid:116.29 ask:116.31 last:116.29 vol:23 flags:1026 BID
RH	0	14:02:35.019	test_trail (GAZP,H1)	2026.10.30 14:02:34.664 bid:116.29 ask:116.3 last:116.29 vol:23 flags:1028 ASK
IG	0	14:02:35.731	test_trail (GAZP,H1)	2026.10.30 14:02:35.500 bid:116.29 ask:116.3 last:116.33 vol:28 flags:1080 BUY LAST VOL
NH	0	14:02:35.734	test_trail (GAZP,H1)	2026.10.30 14:02:35.500 bid:116.29 ask:116.32 last:116.33 vol:28 flags:1028 ASK
LD	0	14:02:35.749	test_trail (GAZP,H1)	2026.10.30 14:02:35.514 bid:116.3 ask:116.31 last:116.33 vol:28 flags:1030 BID ASK
IO	0	14:02:37.700	test_trail (GAZP,H1)	2026.10.30 14:02:37.467 bid:116.3 ask:116.31 last:116.29 vol:2 flags:1112 SELL LAST VOL
PL	0	14:02:37.703	test_trail (GAZP,H1)	2026.10.30 14:02:37.467 bid:116.29 ask:116.31 last:116.29 vol:2 flags:1026 BID
DN	0	14:02:38.032	test_trail (GAZP,H1)	2026.10.30 14:02:37.801 bid:116.29 ask:116.31 last:116.27 vol:55 flags:1112 SELL LAST VOL
EN	0	14:02:40.149	test_trail (GAZP,H1)	2026.10.30 14:02:39.923 bid:116.29 ask:116.31 last:116.29 vol:26 flags:1112 SELL LAST VOL
PL	0	14:02:40.150	test_trail (GAZP,H1)	2026.10.30 14:02:39.923 bid:116.29 ask:116.31 last:116.27 vol:166 flags:1112 SELL LAST VOL
QL	0	14:02:40.157	test_trail (GAZP,H1)	2026.10.30 14:02:39.923 bid:116.27 ask:116.31 last:116.27 vol:166 flags:1026 BID
DQ	0	14:02:40.162	test_trail (GAZP,H1)	2026.10.30 14:02:39.939 bid:116.28 ask:116.3 last:116.27 vol:166 flags:1030 BID ASK
GN	0	14:02:41.790	test_trail (GAZP,H1)	2026.10.30 14:02:40.746 bid:116.29 ask:116.3 last:116.27 vol:166 flags:1026 BID
HN	0	14:02:42.704	test_trail (GAZP,H1)	2026.10.30 14:02:42.473 bid:116.29 ask:116.3 last:116.29 vol:25 flags:1112 SELL LAST VOL
HR	0	14:02:42.705	test_trail (GAZP,H1)	2026.10.30 14:02:42.473 bid:116.28 ask:116.29 last:116.29 vol:25 flags:1030 BID ASK
GQ	0	14:02:43.374	test_trail (GAZP,H1)	2026.10.30 14:02:43.147 bid:116.28 ask:116.29 last:116.29 vol:20 flags:1080 BUY LAST VOL
IO	0	14:02:45.352	test_trail (GAZP,H1)	2026.10.30 14:02:45.115 bid:116.28 ask:116.29 last:116.28 vol:2 flags:1112 SELL LAST VOL
HN	0	14:02:45.760	test_trail (GAZP,H1)	2026.10.30 14:02:45.529 bid:116.28 ask:116.29 last:116.28 vol:1 flags:1112 SELL LAST VOL
KS	0	14:02:46.473	test_trail (GAZP,H1)	2026.10.30 14:02:46.245 bid:116.28 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
ES	0	14:02:47.411	test_trail (GAZP,H1)	2026.10.30 14:02:47.184 bid:116.28 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
FN	0	14:02:49.616	test_trail (GAZP,H1)	2026.10.30 14:02:49.381 bid:116.28 ask:116.29 last:116.28 vol:1 flags:1112 SELL LAST VOL
NQ	0	14:02:49.618	test_trail (GAZP,H1)	2026.10.30 14:02:49.381 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1030 BID ASK
RO	0	14:02:49.894	test_trail (GAZP,H1)	2026.10.30 14:02:49.658 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1112 SELL LAST VOL
OQ	0	14:02:51.614	test_trail (GAZP,H1)	2026.10.30 14:02:51.374 bid:116.27 ask:116.28 last:116.28 vol:15 flags:1080 BUY LAST VOL
ER	0	14:02:54.126	test_trail (GAZP,H1)	2026.10.30 14:02:53.899 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
QO	0	14:02:54.362	test_trail (GAZP,H1)	2026.10.30 14:02:54.136 bid:116.27 ask:116.28 last:116.27 vol:9 flags:1112 SELL LAST VOL
RQ	0	14:02:54.383	test_trail (GAZP,H1)	2026.10.30 14:02:54.136 bid:116.26 ask:116.27 last:116.27 vol:9 flags:1030 BID ASK
ML	0	14:02:54.891	test_trail (GAZP,H1)	2026.10.30 14:02:54.664 bid:116.26 ask:116.27 last:116.24 vol:69 flags:1112 SELL LAST VOL
GL	0	14:02:54.909	test_trail (GAZP,H1)	2026.10.30 14:02:54.664 bid:116.24 ask:116.27 last:116.24 vol:69 flags:1026 BID
PS	0	14:02:54.966	test_trail (GAZP,H1)	2026.10.30 14:02:54.731 bid:116.25 ask:116.27 last:116.24 vol:69 flags:1026 BID
LR	0	14:02:56.899	test_trail (GAZP,H1)	2026.10.30 14:02:56.605 bid:116.26 ask:116.27 last:116.24 vol:69 flags:1026 BID
FR	0	14:02:57.933	test_trail (GAZP,H1)	2026.10.30 14:02:57.703 bid:116.26 ask:116.27 last:116.26 vol:1 flags:1112 SELL LAST VOL
DR	0	14:02:57.943	test_trail (GAZP,H1)	2026.10.30 14:02:57.703 bid:116.25 ask:116.27 last:116.26 vol:1 flags:1026 BID
EP	0	14:02:57.994	test_trail (GAZP,H1)	2026.10.30 14:02:57.762 bid:116.25 ask:116.27 last:116.25 vol:28 flags:1112 SELL LAST VOL
QS	0	14:02:58.037	test_trail (GAZP,H1)	2026.10.30 14:02:57.812 bid:116.25 ask:116.27 last:116.24 vol:163 flags:1112 SELL LAST VOL
DR	0	14:02:58.044	test_trail (GAZP,H1)	2026.10.30 14:02:57.812 bid:116.24 ask:116.27 last:116.24 vol:163 flags:1026 BID
HS	0	14:02:58.067	test_trail (GAZP,H1)	2026.10.30 14:02:57.827 bid:116.25 ask:116.27 last:116.24 vol:163 flags:1026 BID
HD	0	14:02:58.285	test_trail (GAZP,H1)	2026.10.30 14:02:57.952 bid:116.26 ask:116.27 last:116.24 vol:163 flags:1026 BID
FF	0	14:03:00.639	test_trail (GAZP,H1)	2026.10.30 14:03:00.410 bid:116.26 ask:116.27 last:116.26 vol:50 flags:1112 SELL LAST VOL
QF	0	14:03:00.644	test_trail (GAZP,H1)	2026.10.30 14:03:00.410 bid:116.25 ask:116.27 last:116.26 vol:50 flags:1026 BID
ME	0	14:03:01.506	test_trail (GAZP,H1)	2026.10.30 14:03:01.214 bid:116.26 ask:116.27 last:116.26 vol:50 flags:1026 BID
KJ	0	14:03:01.627	test_trail (GAZP,H1)	2026.10.30 14:03:01.398 bid:116.26 ask:116.27 last:116.27 vol:1 flags:1080 BUY LAST VOL
JI	0	14:03:01.805	test_trail (GAZP,H1)	2026.10.30 14:03:01.570 bid:116.26 ask:116.27 last:116.27 vol:22 flags:1080 BUY LAST VOL
EF	0	14:03:05.354	test_trail (GAZP,H1)	2026.10.30 14:03:05.127 bid:116.26 ask:116.27 last:116.26 vol:1 flags:1112 SELL LAST VOL
QF	0	14:03:05.359	test_trail (GAZP,H1)	2026.10.30 14:03:05.127 bid:116.25 ask:116.27 last:116.26 vol:1 flags:1026 BID
KG	0	14:03:05.596	test_trail (GAZP,H1)	2026.10.30 14:03:05.363 bid:116.25 ask:116.27 last:116.25 vol:1 flags:1112 SELL LAST VOL
KF	0	14:03:06.181	test_trail (GAZP,H1)	2026.10.30 14:03:05.963 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1028 ASK
NE	0	14:03:06.924	test_trail (GAZP,H1)	2026.10.30 14:03:06.696 bid:116.25 ask:116.26 last:116.27 vol:9 flags:1080 BUY LAST VOL
JI	0	14:03:06.932	test_trail (GAZP,H1)	2026.10.30 14:03:06.696 bid:116.25 ask:116.27 last:116.27 vol:9 flags:1028 ASK
JJ	0	14:03:07.010	test_trail (GAZP,H1)	2026.10.30 14:03:06.774 bid:116.26 ask:116.27 last:116.27 vol:9 flags:1026 BID
OH	0	14:03:07.165	test_trail (GAZP,H1)	2026.10.30 14:03:06.935 bid:116.26 ask:116.27 last:116.27 vol:19 flags:1112 SELL LAST VOL
HH	0	14:03:07.167	test_trail (GAZP,H1)	2026.10.30 14:03:06.935 bid:116.26 ask:116.28 last:116.27 vol:19 flags:1028 ASK
HF	0	14:03:07.864	test_trail (GAZP,H1)	2026.10.30 14:03:07.638 bid:116.26 ask:116.28 last:116.28 vol:4 flags:1080 BUY LAST VOL
QK	0	14:03:08.776	test_trail (GAZP,H1)	2026.10.30 14:03:08.238 bid:116.27 ask:116.28 last:116.28 vol:4 flags:1026 BID
PP	0	14:03:08.867	test_trail (GAZP,H1)	2026.10.30 14:03:08.639 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
CM	0	14:03:08.957	test_trail (GAZP,H1)	2026.10.30 14:03:08.718 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1112 SELL LAST VOL
HL	0	14:03:10.689	test_trail (GAZP,H1)	2026.10.30 14:03:10.458 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1112 SELL LAST VOL
DO	0	14:03:12.297	test_trail (GAZP,H1)	2026.10.30 14:03:12.67 bid:116.27 ask:116.28 last:116.27 vol:4 flags:1112 SELL LAST VOL
QL	0	14:03:12.550	test_trail (GAZP,H1)	2026.10.30 14:03:12.315 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1112 SELL LAST VOL
KO	0	14:03:15.537	test_trail (GAZP,H1)	2026.10.30 14:03:15.309 bid:116.27 ask:116.28 last:116.27 vol:49 flags:1112 SELL LAST VOL
KQ	0	14:03:15.893	test_trail (GAZP,H1)	2026.10.30 14:03:15.664 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
LQ	0	14:03:17.363	test_trail (GAZP,H1)	2026.10.30 14:03:17.136 bid:116.27 ask:116.28 last:116.28 vol:4 flags:1080 BUY LAST VOL
GL	0	14:03:18.027	test_trail (GAZP,H1)	2026.10.30 14:03:17.803 bid:116.27 ask:116.28 last:116.27 vol:117 flags:1112 SELL LAST VOL
JO	0	14:03:18.645	test_trail (GAZP,H1)	2026.10.30 14:03:18.414 bid:116.27 ask:116.28 last:116.27 vol:50 flags:1112 SELL LAST VOL
NK	0	14:03:19.451	test_trail (GAZP,H1)	2026.10.30 14:03:19.222 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1112 SELL LAST VOL
LK	0	14:03:22.317	test_trail (GAZP,H1)	2026.10.30 14:03:22.89 bid:116.27 ask:116.28 last:116.27 vol:47 flags:1112 SELL LAST VOL
HF	0	14:03:23.220	test_trail (GAZP,H1)	2026.10.30 14:03:22.994 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
QF	0	14:03:25.034	test_trail (GAZP,H1)	2026.10.30 14:03:24.811 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
OK	0	14:03:26.676	test_trail (GAZP,H1)	2026.10.30 14:03:26.446 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1112 SELL LAST VOL
GF	0	14:03:27.196	test_trail (GAZP,H1)	2026.10.30 14:03:26.963 bid:116.27 ask:116.28 last:116.28 vol:8 flags:1080 BUY LAST VOL
DK	0	14:03:27.225	test_trail (GAZP,H1)	2026.10.30 14:03:26.995 bid:116.27 ask:116.28 last:116.27 vol:2 flags:1112 SELL LAST VOL
RH	0	14:03:28.326	test_trail (GAZP,H1)	2026.10.30 14:03:28.92 bid:116.27 ask:116.28 last:116.27 vol:3 flags:1112 SELL LAST VOL
NF	0	14:03:28.601	test_trail (GAZP,H1)	2026.10.30 14:03:28.365 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
RK	0	14:03:30.153	test_trail (GAZP,H1)	2026.10.30 14:03:29.928 bid:116.27 ask:116.28 last:116.27 vol:3 flags:1112 SELL LAST VOL
CE	0	14:03:30.248	test_trail (GAZP,H1)	2026.10.30 14:03:30.15 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
JI	0	14:03:30.253	test_trail (GAZP,H1)	2026.10.30 14:03:30.15 bid:116.27 ask:116.29 last:116.28 vol:1 flags:1028 ASK
IO	0	14:03:31.658	test_trail (GAZP,H1)	2026.10.30 14:03:31.98 bid:116.28 ask:116.29 last:116.28 vol:1 flags:1026 BID
KM	0	14:03:31.755	test_trail (GAZP,H1)	2026.10.30 14:03:31.459 bid:116.27 ask:116.29 last:116.28 vol:1 flags:1026 BID
KM	0	14:03:32.401	test_trail (GAZP,H1)	2026.10.30 14:03:32.171 bid:116.27 ask:116.29 last:116.27 vol:10 flags:1112 SELL LAST VOL
RN	0	14:03:32.534	test_trail (GAZP,H1)	2026.10.30 14:03:32.304 bid:116.27 ask:116.29 last:116.27 vol:5 flags:1112 SELL LAST VOL
MM	0	14:03:33.594	test_trail (GAZP,H1)	2026.10.30 14:03:33.366 bid:116.27 ask:116.29 last:116.27 vol:48 flags:1112 SELL LAST VOL
PL	0	14:03:33.941	test_trail (GAZP,H1)	2026.10.30 14:03:33.713 bid:116.27 ask:116.28 last:116.27 vol:48 flags:1028 ASK
LO	0	14:03:34.027	test_trail (GAZP,H1)	2026.10.30 14:03:33.802 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1112 SELL LAST VOL
FO	0	14:03:34.039	test_trail (GAZP,H1)	2026.10.30 14:03:33.811 bid:116.26 ask:116.28 last:116.27 vol:1 flags:1026 BID
GS	0	14:03:38.050	test_trail (GAZP,H1)	2026.10.30 14:03:37.818 bid:116.26 ask:116.28 last:116.25 vol:48 flags:1112 SELL LAST VOL
IS	0	14:03:38.055	test_trail (GAZP,H1)	2026.10.30 14:03:37.818 bid:116.25 ask:116.28 last:116.25 vol:48 flags:1026 BID
GL	0	14:03:38.212	test_trail (GAZP,H1)	2026.10.30 14:03:37.981 bid:116.25 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
JP	0	14:03:38.841	test_trail (GAZP,H1)	2026.10.30 14:03:38.172 bid:116.25 ask:116.26 last:116.28 vol:1 flags:1028 ASK
OR	0	14:03:41.508	test_trail (GAZP,H1)	2026.10.30 14:03:41.282 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1112 SELL LAST VOL
DO	0	14:03:41.802	test_trail (GAZP,H1)	2026.10.30 14:03:41.573 bid:116.25 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
LQ	0	14:03:42.869	test_trail (GAZP,H1)	2026.10.30 14:03:42.635 bid:116.25 ask:116.26 last:116.24 vol:41 flags:1112 SELL LAST VOL
PR	0	14:03:42.871	test_trail (GAZP,H1)	2026.10.30 14:03:42.635 bid:116.24 ask:116.26 last:116.24 vol:41 flags:1026 BID
JL	0	14:03:44.179	test_trail (GAZP,H1)	2026.10.30 14:03:43.953 bid:116.24 ask:116.26 last:116.26 vol:60 flags:1080 BUY LAST VOL
DQ	0	14:03:44.213	test_trail (GAZP,H1)	2026.10.30 14:03:43.982 bid:116.25 ask:116.26 last:116.26 vol:60 flags:1026 BID
IS	0	14:03:44.345	test_trail (GAZP,H1)	2026.10.30 14:03:44.99 bid:116.24 ask:116.26 last:116.26 vol:60 flags:1026 BID
PG	0	14:03:44.360	test_trail (GAZP,H1)	2026.10.30 14:03:44.128 bid:116.25 ask:116.26 last:116.26 vol:60 flags:1026 BID
GH	0	14:03:45.572	test_trail (GAZP,H1)	2026.10.30 14:03:45.345 bid:116.25 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
HK	0	14:03:47.913	test_trail (GAZP,H1)	2026.10.30 14:03:47.686 bid:116.25 ask:116.26 last:116.26 vol:10 flags:1080 BUY LAST VOL
IE	0	14:03:48.887	test_trail (GAZP,H1)	2026.10.30 14:03:48.660 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1112 SELL LAST VOL
JH	0	14:03:49.365	test_trail (GAZP,H1)	2026.10.30 14:03:49.134 bid:116.25 ask:116.26 last:116.26 vol:2 flags:1080 BUY LAST VOL
QD	0	14:03:49.367	test_trail (GAZP,H1)	2026.10.30 14:03:49.134 bid:116.25 ask:116.27 last:116.26 vol:2 flags:1028 ASK
GF	0	14:03:49.391	test_trail (GAZP,H1)	2026.10.30 14:03:49.149 bid:116.26 ask:116.27 last:116.26 vol:2 flags:1026 BID
EG	0	14:03:49.444	test_trail (GAZP,H1)	2026.10.30 14:03:49.198 bid:116.25 ask:116.27 last:116.26 vol:2 flags:1026 BID
CH	0	14:03:49.556	test_trail (GAZP,H1)	2026.10.30 14:03:49.331 bid:116.26 ask:116.27 last:116.26 vol:2 flags:1026 BID
KJ	0	14:03:49.712	test_trail (GAZP,H1)	2026.10.30 14:03:49.431 bid:116.25 ask:116.27 last:116.26 vol:2 flags:1026 BID
EK	0	14:03:49.846	test_trail (GAZP,H1)	2026.10.30 14:03:49.627 bid:116.26 ask:116.27 last:116.26 vol:2 flags:1026 BID
KL	0	14:03:50.052	test_trail (GAZP,H1)	2026.10.30 14:03:49.824 bid:116.26 ask:116.27 last:116.25 vol:5 flags:1112 SELL LAST VOL
KL	0	14:03:50.064	test_trail (GAZP,H1)	2026.10.30 14:03:49.835 bid:116.25 ask:116.27 last:116.25 vol:5 flags:1026 BID
HM	0	14:03:50.097	test_trail (GAZP,H1)	2026.10.30 14:03:49.846 bid:116.26 ask:116.27 last:116.25 vol:5 flags:1026 BID
CM	0	14:03:50.423	test_trail (GAZP,H1)	2026.10.30 14:03:50.195 bid:116.26 ask:116.27 last:116.26 vol:50 flags:1112 SELL LAST VOL
ON	0	14:03:51.058	test_trail (GAZP,H1)	2026.10.30 14:03:50.833 bid:116.26 ask:116.27 last:116.26 vol:1 flags:1112 SELL LAST VOL
GS	0	14:03:54.071	test_trail (GAZP,H1)	2026.10.30 14:03:53.840 bid:116.26 ask:116.27 last:116.27 vol:1 flags:1080 BUY LAST VOL
ES	0	14:03:56.368	test_trail (GAZP,H1)	2026.10.30 14:03:56.143 bid:116.26 ask:116.27 last:116.27 vol:1 flags:1080 BUY LAST VOL
FO	0	14:03:56.525	test_trail (GAZP,H1)	2026.10.30 14:03:56.159 bid:116.26 ask:116.28 last:116.27 vol:1 flags:1028 ASK
CN	0	14:03:56.927	test_trail (GAZP,H1)	2026.10.30 14:03:56.629 bid:116.26 ask:116.27 last:116.27 vol:1 flags:1028 ASK
KQ	0	14:03:56.969	test_trail (GAZP,H1)	2026.10.30 14:03:56.710 bid:116.26 ask:116.28 last:116.27 vol:1 flags:1028 ASK
QQ	0	14:03:57.068	test_trail (GAZP,H1)	2026.10.30 14:03:56.828 bid:116.27 ask:116.28 last:116.27 vol:1 flags:1026 BID
NR	0	14:03:58.057	test_trail (GAZP,H1)	2026.10.30 14:03:57.820 bid:116.27 ask:116.28 last:116.27 vol:189 flags:1112 SELL LAST VOL
CR	0	14:04:00.115	test_trail (GAZP,H1)	2026.10.30 14:03:59.880 bid:116.27 ask:116.28 last:116.27 vol:8 flags:1112 SELL LAST VOL
JO	0	14:04:02.651	test_trail (GAZP,H1)	2026.10.30 14:04:02.418 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
GQ	0	14:04:03.340	test_trail (GAZP,H1)	2026.10.30 14:04:03.112 bid:116.27 ask:116.28 last:116.27 vol:36 flags:1112 SELL LAST VOL
CQ	0	14:04:04.874	test_trail (GAZP,H1)	2026.10.30 14:04:04.631 bid:116.27 ask:116.28 last:116.27 vol:7 flags:1112 SELL LAST VOL
QL	0	14:04:07.619	test_trail (GAZP,H1)	2026.10.30 14:04:07.389 bid:116.27 ask:116.28 last:116.28 vol:1 flags:1080 BUY LAST VOL
JQ	0	14:04:08.876	test_trail (GAZP,H1)	2026.10.30 14:04:08.643 bid:116.27 ask:116.28 last:116.27 vol:100 flags:1112 SELL LAST VOL
QQ	0	14:04:09.582	test_trail (GAZP,H1)	2026.10.30 14:04:09.351 bid:116.27 ask:116.28 last:116.27 vol:6 flags:1112 SELL LAST VOL
JR	0	14:04:09.844	test_trail (GAZP,H1)	2026.10.30 14:04:09.618 bid:116.27 ask:116.28 last:116.27 vol:60 flags:1112 SELL LAST VOL
IS	0	14:04:12.287	test_trail (GAZP,H1)	2026.10.30 14:04:12.57 bid:116.27 ask:116.28 last:116.27 vol:3 flags:1112 SELL LAST VOL
NL	0	14:04:12.312	test_trail (GAZP,H1)	2026.10.30 14:04:12.57 bid:116.26 ask:116.27 last:116.27 vol:3 flags:1030 BID ASK
RL	0	14:04:16.458	test_trail (GAZP,H1)	2026.10.30 14:04:16.225 bid:116.26 ask:116.27 last:116.27 vol:1 flags:1080 BUY LAST VOL
DL	0	14:04:17.453	test_trail (GAZP,H1)	2026.10.30 14:04:17.223 bid:116.26 ask:116.27 last:116.27 vol:200 flags:1080 BUY LAST VOL
RQ	0	14:04:18.053	test_trail (GAZP,H1)	2026.10.30 14:04:17.821 bid:116.26 ask:116.27 last:116.26 vol:189 flags:1112 SELL LAST VOL
KL	0	14:04:19.581	test_trail (GAZP,H1)	2026.10.30 14:04:19.358 bid:116.26 ask:116.27 last:116.27 vol:2 flags:1080 BUY LAST VOL
CR	0	14:04:21.691	test_trail (GAZP,H1)	2026.10.30 14:04:21.467 bid:116.26 ask:116.27 last:116.26 vol:44 flags:1112 SELL LAST VOL
MS	0	14:04:22.164	test_trail (GAZP,H1)	2026.10.30 14:04:21.934 bid:116.26 ask:116.27 last:116.26 vol:74 flags:1112 SELL LAST VOL
ES	0	14:04:22.918	test_trail (GAZP,H1)	2026.10.30 14:04:22.689 bid:116.26 ask:116.27 last:116.24 vol:40 flags:1112 SELL LAST VOL
LL	0	14:04:22.922	test_trail (GAZP,H1)	2026.10.30 14:04:22.689 bid:116.24 ask:116.25 last:116.24 vol:40 flags:1030 BID ASK
RM	0	14:04:27.732	test_trail (GAZP,H1)	2026.10.30 14:04:27.508 bid:116.24 ask:116.25 last:116.25 vol:2 flags:1080 BUY LAST VOL
OP	0	14:04:30.725	test_trail (GAZP,H1)	2026.10.30 14:04:30.497 bid:116.24 ask:116.25 last:116.24 vol:3 flags:1112 SELL LAST VOL
QP	0	14:04:35.397	test_trail (GAZP,H1)	2026.10.30 14:04:35.165 bid:116.24 ask:116.25 last:116.23 vol:5 flags:1112 SELL LAST VOL
GP	0	14:04:35.398	test_trail (GAZP,H1)	2026.10.30 14:04:35.165 bid:116.23 ask:116.25 last:116.23 vol:5 flags:1026 BID
ML	0	14:04:35.529	test_trail (GAZP,H1)	2026.10.30 14:04:35.303 bid:116.23 ask:116.25 last:116.25 vol:3 flags:1080 BUY LAST VOL
DP	0	14:04:35.936	test_trail (GAZP,H1)	2026.10.30 14:04:35.714 bid:116.23 ask:116.24 last:116.25 vol:3 flags:1028 ASK
PS	0	14:04:35.947	test_trail (GAZP,H1)	2026.10.30 14:04:35.719 bid:116.23 ask:116.25 last:116.25 vol:3 flags:1028 ASK
PR	0	14:04:36.052	test_trail (GAZP,H1)	2026.10.30 14:04:35.741 bid:116.23 ask:116.24 last:116.25 vol:3 flags:1028 ASK
DD	0	14:04:36.119	test_trail (GAZP,H1)	2026.10.30 14:04:35.834 bid:116.23 ask:116.25 last:116.25 vol:3 flags:1028 ASK
CD	0	14:04:36.234	test_trail (GAZP,H1)	2026.10.30 14:04:36.13 bid:116.23 ask:116.24 last:116.25 vol:3 flags:1028 ASK
HE	0	14:04:36.324	test_trail (GAZP,H1)	2026.10.30 14:04:36.31 bid:116.23 ask:116.25 last:116.25 vol:3 flags:1028 ASK
EH	0	14:04:36.403	test_trail (GAZP,H1)	2026.10.30 14:04:36.172 bid:116.24 ask:116.25 last:116.25 vol:3 flags:1026 BID
JJ	0	14:04:38.050	test_trail (GAZP,H1)	2026.10.30 14:04:37.824 bid:116.24 ask:116.25 last:116.23 vol:32 flags:1112 SELL LAST VOL
ME	0	14:04:38.062	test_trail (GAZP,H1)	2026.10.30 14:04:37.824 bid:116.23 ask:116.24 last:116.23 vol:32 flags:1030 BID ASK
KG	0	14:04:39.870	test_trail (GAZP,H1)	2026.10.30 14:04:39.649 bid:116.23 ask:116.24 last:116.24 vol:1 flags:1080 BUY LAST VOL
PJ	0	14:04:39.972	test_trail (GAZP,H1)	2026.10.30 14:04:39.748 bid:116.23 ask:116.24 last:116.23 vol:2 flags:1112 SELL LAST VOL
JG	0	14:04:41.634	test_trail (GAZP,H1)	2026.10.30 14:04:41.402 bid:116.23 ask:116.24 last:116.25 vol:31 flags:1080 BUY LAST VOL
EK	0	14:04:41.638	test_trail (GAZP,H1)	2026.10.30 14:04:41.402 bid:116.23 ask:116.25 last:116.25 vol:31 flags:1028 ASK
QH	0	14:04:41.655	test_trail (GAZP,H1)	2026.10.30 14:04:41.437 bid:116.23 ask:116.24 last:116.25 vol:31 flags:1028 ASK
LI	0	14:04:41.749	test_trail (GAZP,H1)	2026.10.30 14:04:41.468 bid:116.23 ask:116.25 last:116.25 vol:31 flags:1028 ASK
FN	0	14:04:41.941	test_trail (GAZP,H1)	2026.10.30 14:04:41.632 bid:116.23 ask:116.24 last:116.25 vol:31 flags:1028 ASK
FO	0	14:04:42.060	test_trail (GAZP,H1)	2026.10.30 14:04:41.843 bid:116.23 ask:116.25 last:116.25 vol:31 flags:1028 ASK
FL	0	14:04:42.362	test_trail (GAZP,H1)	2026.10.30 14:04:41.843 bid:116.23 ask:116.24 last:116.25 vol:31 flags:1028 ASK
CM	0	14:04:42.456	test_trail (GAZP,H1)	2026.10.30 14:04:42.169 bid:116.23 ask:116.25 last:116.25 vol:31 flags:1028 ASK
LR	0	14:04:42.620	test_trail (GAZP,H1)	2026.10.30 14:04:42.335 bid:116.23 ask:116.24 last:116.25 vol:31 flags:1028 ASK
OL	0	14:04:46.229	test_trail (GAZP,H1)	2026.10.30 14:04:46.5 bid:116.23 ask:116.24 last:116.24 vol:1 flags:1080 BUY LAST VOL
NR	0	14:04:49.260	test_trail (GAZP,H1)	2026.10.30 14:04:49.26 bid:116.23 ask:116.24 last:116.23 vol:12 flags:1112 SELL LAST VOL
JO	0	14:04:49.418	test_trail (GAZP,H1)	2026.10.30 14:04:49.193 bid:116.23 ask:116.24 last:116.24 vol:20 flags:1080 BUY LAST VOL
NQ	0	14:04:50.207	test_trail (GAZP,H1)	2026.10.30 14:04:49.981 bid:116.23 ask:116.24 last:116.23 vol:2 flags:1112 SELL LAST VOL
OR	0	14:04:50.496	test_trail (GAZP,H1)	2026.10.30 14:04:50.267 bid:116.23 ask:116.24 last:116.23 vol:42 flags:1112 SELL LAST VOL
RR	0	14:04:50.500	test_trail (GAZP,H1)	2026.10.30 14:04:50.267 bid:116.22 ask:116.24 last:116.23 vol:42 flags:1026 BID
GO	0	14:04:50.627	test_trail (GAZP,H1)	2026.10.30 14:04:50.396 bid:116.22 ask:116.24 last:116.24 vol:1 flags:1080 BUY LAST VOL
QR	0	14:04:53.617	test_trail (GAZP,H1)	2026.10.30 14:04:52.531 bid:116.23 ask:116.24 last:116.24 vol:1 flags:1026 BID
FP	0	14:04:53.663	test_trail (GAZP,H1)	2026.10.30 14:04:53.436 bid:116.23 ask:116.24 last:116.22 vol:44 flags:1112 SELL LAST VOL
LP	0	14:04:53.664	test_trail (GAZP,H1)	2026.10.30 14:04:53.436 bid:116.22 ask:116.24 last:116.22 vol:44 flags:1026 BID
HF	0	14:04:54.345	test_trail (GAZP,H1)	2026.10.30 14:04:54.105 bid:116.22 ask:116.23 last:116.22 vol:44 flags:1028 ASK
OF	0	14:04:54.753	test_trail (GAZP,H1)	2026.10.30 14:04:54.530 bid:116.22 ask:116.23 last:116.22 vol:44 flags:1112 SELL LAST VOL
HF	0	14:04:56.834	test_trail (GAZP,H1)	2026.10.30 14:04:56.610 bid:116.22 ask:116.23 last:116.21 vol:23 flags:1112 SELL LAST VOL
CG	0	14:04:56.849	test_trail (GAZP,H1)	2026.10.30 14:04:56.610 bid:116.21 ask:116.23 last:116.21 vol:23 flags:1026 BID
GG	0	14:04:57.867	test_trail (GAZP,H1)	2026.10.30 14:04:57.574 bid:116.21 ask:116.22 last:116.21 vol:23 flags:1028 ASK
RF	0	14:04:58.061	test_trail (GAZP,H1)	2026.10.30 14:04:57.836 bid:116.21 ask:116.22 last:116.21 vol:239 flags:1112 SELL LAST VOL
MF	0	14:05:05.360	test_trail (GAZP,H1)	2026.10.30 14:05:05.133 bid:116.21 ask:116.22 last:116.21 vol:6 flags:1112 SELL LAST VOL
IK	0	14:05:06.015	test_trail (GAZP,H1)	2026.10.30 14:05:05.780 bid:116.21 ask:116.22 last:116.23 vol:4 flags:1080 BUY LAST VOL
KI	0	14:05:06.025	test_trail (GAZP,H1)	2026.10.30 14:05:05.780 bid:116.21 ask:116.23 last:116.23 vol:4 flags:1030 BID ASK
QF	0	14:05:06.785	test_trail (GAZP,H1)	2026.10.30 14:05:06.451 bid:116.22 ask:116.23 last:116.23 vol:4 flags:1026 BID
DF	0	14:05:06.929	test_trail (GAZP,H1)	2026.10.30 14:05:06.694 bid:116.22 ask:116.23 last:116.23 vol:37 flags:1080 BUY LAST VOL
GE	0	14:05:06.958	test_trail (GAZP,H1)	2026.10.30 14:05:06.694 bid:116.22 ask:116.24 last:116.23 vol:37 flags:1028 ASK
QH	0	14:05:09.572	test_trail (GAZP,H1)	2026.10.30 14:05:09.338 bid:116.22 ask:116.24 last:116.21 vol:300 flags:1112 SELL LAST VOL
ID	0	14:05:09.575	test_trail (GAZP,H1)	2026.10.30 14:05:09.338 bid:116.2 ask:116.21 last:116.21 vol:300 flags:1030 BID ASK
IG	0	14:05:09.575	test_trail (GAZP,H1)	2026.10.30 14:05:09.354 bid:116.2 ask:116.21 last:116.21 vol:490 flags:1080 BUY LAST VOL
EF	0	14:05:10.062	test_trail (GAZP,H1)	2026.10.30 14:05:09.832 bid:116.2 ask:116.21 last:116.27 vol:100 flags:1080 BUY LAST VOL
RE	0	14:05:10.068	test_trail (GAZP,H1)	2026.10.30 14:05:09.832 bid:116.2 ask:116.21 last:116.33 vol:98 flags:1080 BUY LAST VOL
CE	0	14:05:10.079	test_trail (GAZP,H1)	2026.10.30 14:05:09.839 bid:116.2 ask:116.21 last:116.31 vol:34 flags:1080 BUY LAST VOL
LG	0	14:05:10.080	test_trail (GAZP,H1)	2026.10.30 14:05:09.839 bid:116.23 ask:116.3 last:116.31 vol:34 flags:1030 BID ASK
LE	0	14:05:10.085	test_trail (GAZP,H1)	2026.10.30 14:05:09.858 bid:116.29 ask:116.32 last:116.31 vol:34 flags:1030 BID ASK
CG	0	14:05:10.295	test_trail (GAZP,H1)	2026.10.30 14:05:10.71 bid:116.29 ask:116.32 last:116.32 vol:1 flags:1080 BUY LAST VOL
CI	0	14:05:10.312	test_trail (GAZP,H1)	2026.10.30 14:05:10.85 bid:116.29 ask:116.32 last:116.29 vol:2 flags:1112 SELL LAST VOL
NG	0	14:05:10.398	test_trail (GAZP,H1)	2026.10.30 14:05:10.168 bid:116.29 ask:116.32 last:116.32 vol:1 flags:1080 BUY LAST VOL
QF	0	14:05:13.356	test_trail (GAZP,H1)	2026.10.30 14:05:13.17 bid:116.28 ask:116.31 last:116.32 vol:1 flags:1030 BID ASK
QJ	0	14:05:13.681	test_trail (GAZP,H1)	2026.10.30 14:05:13.451 bid:116.28 ask:116.31 last:116.28 vol:1 flags:1112 SELL LAST VOL
JI	0	14:05:13.700	test_trail (GAZP,H1)	2026.10.30 14:05:13.474 bid:116.28 ask:116.31 last:116.28 vol:10 flags:1112 SELL LAST VOL
OK	0	14:05:15.257	test_trail (GAZP,H1)	2026.10.30 14:05:14.690 bid:116.28 ask:116.3 last:116.28 vol:10 flags:1028 ASK
IF	0	14:05:17.442	test_trail (GAZP,H1)	2026.10.30 14:05:17.209 bid:116.28 ask:116.3 last:116.3 vol:1 flags:1080 BUY LAST VOL
LE	0	14:05:17.723	test_trail (GAZP,H1)	2026.10.30 14:05:17.499 bid:116.28 ask:116.3 last:116.3 vol:10 flags:1080 BUY LAST VOL
IK	0	14:05:18.057	test_trail (GAZP,H1)	2026.10.30 14:05:17.826 bid:116.28 ask:116.3 last:116.27 vol:92 flags:1112 SELL LAST VOL
IH	0	14:05:19.175	test_trail (GAZP,H1)	2026.10.30 14:05:18.949 bid:116.28 ask:116.3 last:116.28 vol:1 flags:1112 SELL LAST VOL
EH	0	14:05:20.463	test_trail (GAZP,H1)	2026.10.30 14:05:20.130 bid:116.29 ask:116.3 last:116.28 vol:1 flags:1026 BID
QN	0	14:05:20.978	test_trail (GAZP,H1)	2026.10.30 14:05:20.747 bid:116.29 ask:116.3 last:116.29 vol:1 flags:1112 SELL LAST VOL
QS	0	14:05:23.586	test_trail (GAZP,H1)	2026.10.30 14:05:23.356 bid:116.29 ask:116.3 last:116.3 vol:20 flags:1080 BUY LAST VOL
EN	0	14:05:23.594	test_trail (GAZP,H1)	2026.10.30 14:05:23.364 bid:116.29 ask:116.3 last:116.26 vol:487 flags:1112 SELL LAST VOL
KS	0	14:05:23.597	test_trail (GAZP,H1)	2026.10.30 14:05:23.378 bid:116.27 ask:116.29 last:116.26 vol:487 flags:1030 BID ASK
DP	0	14:05:24.650	test_trail (GAZP,H1)	2026.10.30 14:05:24.428 bid:116.27 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
PP	0	14:05:24.890	test_trail (GAZP,H1)	2026.10.30 14:05:24.660 bid:116.27 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
MM	0	14:05:25.100	test_trail (GAZP,H1)	2026.10.30 14:05:24.867 bid:116.27 ask:116.29 last:116.27 vol:2 flags:1112 SELL LAST VOL
LN	0	14:05:26.074	test_trail (GAZP,H1)	2026.10.30 14:05:25.843 bid:116.27 ask:116.29 last:116.26 vol:22 flags:1112 SELL LAST VOL
EN	0	14:05:26.082	test_trail (GAZP,H1)	2026.10.30 14:05:25.866 bid:116.27 ask:116.28 last:116.26 vol:22 flags:1028 ASK
MN	0	14:05:26.946	test_trail (GAZP,H1)	2026.10.30 14:05:26.478 bid:116.26 ask:116.28 last:116.26 vol:22 flags:1026 BID
OM	0	14:05:28.234	test_trail (GAZP,H1)	2026.10.30 14:05:28.13 bid:116.26 ask:116.28 last:116.26 vol:1 flags:1112 SELL LAST VOL
HQ	0	14:05:28.564	test_trail (GAZP,H1)	2026.10.30 14:05:28.319 bid:116.25 ask:116.27 last:116.26 vol:1 flags:1030 BID ASK
EL	0	14:05:29.540	test_trail (GAZP,H1)	2026.10.30 14:05:29.98 bid:116.26 ask:116.27 last:116.26 vol:1 flags:1026 BID
OM	0	14:05:29.786	test_trail (GAZP,H1)	2026.10.30 14:05:29.545 bid:116.26 ask:116.27 last:116.27 vol:5 flags:1080 BUY LAST VOL
CP	0	14:05:29.902	test_trail (GAZP,H1)	2026.10.30 14:05:29.676 bid:116.26 ask:116.27 last:116.25 vol:8 flags:1112 SELL LAST VOL
OS	0	14:05:30.940	test_trail (GAZP,H1)	2026.10.30 14:05:30.712 bid:116.26 ask:116.27 last:116.24 vol:42 flags:1112 SELL LAST VOL
CS	0	14:05:30.957	test_trail (GAZP,H1)	2026.10.30 14:05:30.735 bid:116.25 ask:116.27 last:116.24 vol:42 flags:1026 BID
PL	0	14:05:31.531	test_trail (GAZP,H1)	2026.10.30 14:05:31.305 bid:116.25 ask:116.27 last:116.27 vol:1 flags:1080 BUY LAST VOL
FR	0	14:05:32.045	test_trail (GAZP,H1)	2026.10.30 14:05:31.814 bid:116.25 ask:116.27 last:116.25 vol:23 flags:1112 SELL LAST VOL
KS	0	14:05:32.052	test_trail (GAZP,H1)	2026.10.30 14:05:31.814 bid:116.25 ask:116.26 last:116.25 vol:23 flags:1028 ASK
EP	0	14:05:33.745	test_trail (GAZP,H1)	2026.10.30 14:05:33.510 bid:116.25 ask:116.27 last:116.25 vol:23 flags:1028 ASK
MQ	0	14:05:33.853	test_trail (GAZP,H1)	2026.10.30 14:05:33.630 bid:116.25 ask:116.26 last:116.25 vol:23 flags:1028 ASK
RF	0	14:05:33.924	test_trail (GAZP,H1)	2026.10.30 14:05:33.635 bid:116.25 ask:116.27 last:116.25 vol:23 flags:1028 ASK
CF	0	14:05:34.059	test_trail (GAZP,H1)	2026.10.30 14:05:33.734 bid:116.26 ask:116.27 last:116.25 vol:23 flags:1026 BID
HF	0	14:05:34.857	test_trail (GAZP,H1)	2026.10.30 14:05:34.632 bid:116.26 ask:116.27 last:116.26 vol:1 flags:1112 SELL LAST VOL
PE	0	14:05:35.185	test_trail (GAZP,H1)	2026.10.30 14:05:34.956 bid:116.26 ask:116.27 last:116.25 vol:75 flags:1112 SELL LAST VOL
KI	0	14:05:35.198	test_trail (GAZP,H1)	2026.10.30 14:05:34.982 bid:116.25 ask:116.26 last:116.25 vol:75 flags:1030 BID ASK
MH	0	14:05:35.249	test_trail (GAZP,H1)	2026.10.30 14:05:35.19 bid:116.25 ask:116.26 last:116.26 vol:2 flags:1080 BUY LAST VOL
RJ	0	14:05:35.251	test_trail (GAZP,H1)	2026.10.30 14:05:35.19 bid:116.26 ask:116.27 last:116.26 vol:2 flags:1030 BID ASK
ED	0	14:05:35.330	test_trail (GAZP,H1)	2026.10.30 14:05:35.93 bid:116.26 ask:116.27 last:116.26 vol:1 flags:1112 SELL LAST VOL
HI	0	14:05:36.783	test_trail (GAZP,H1)	2026.10.30 14:05:36.552 bid:116.26 ask:116.27 last:116.27 vol:10 flags:1080 BUY LAST VOL
MI	0	14:05:37.618	test_trail (GAZP,H1)	2026.10.30 14:05:37.394 bid:116.26 ask:116.27 last:116.27 vol:30 flags:1080 BUY LAST VOL
GF	0	14:05:38.058	test_trail (GAZP,H1)	2026.10.30 14:05:37.830 bid:116.26 ask:116.27 last:116.26 vol:239 flags:1112 SELL LAST VOL
OK	0	14:05:38.904	test_trail (GAZP,H1)	2026.10.30 14:05:38.671 bid:116.26 ask:116.27 last:116.27 vol:1 flags:1080 BUY LAST VOL
QF	0	14:05:39.053	test_trail (GAZP,H1)	2026.10.30 14:05:38.828 bid:116.26 ask:116.27 last:116.26 vol:8 flags:1112 SELL LAST VOL
NI	0	14:05:39.054	test_trail (GAZP,H1)	2026.10.30 14:05:38.828 bid:116.25 ask:116.26 last:116.26 vol:8 flags:1030 BID ASK
ID	0	14:05:42.296	test_trail (GAZP,H1)	2026.10.30 14:05:42.66 bid:116.25 ask:116.26 last:116.25 vol:133 flags:1112 SELL LAST VOL
KF	0	14:05:42.591	test_trail (GAZP,H1)	2026.10.30 14:05:42.367 bid:116.25 ask:116.26 last:116.25 vol:1 flags:1112 SELL LAST VOL
EE	0	14:05:42.782	test_trail (GAZP,H1)	2026.10.30 14:05:42.560 bid:116.25 ask:116.26 last:116.25 vol:59 flags:1112 SELL LAST VOL
QF	0	14:05:45.535	test_trail (GAZP,H1)	2026.10.30 14:05:45.311 bid:116.25 ask:116.26 last:116.25 vol:2 flags:1112 SELL LAST VOL
KF	0	14:05:45.547	test_trail (GAZP,H1)	2026.10.30 14:05:45.311 bid:116.24 ask:116.26 last:116.25 vol:2 flags:1026 BID
KJ	0	14:05:45.922	test_trail (GAZP,H1)	2026.10.30 14:05:45.693 bid:116.24 ask:116.26 last:116.26 vol:1 flags:1080 BUY LAST VOL
FF	0	14:05:47.153	test_trail (GAZP,H1)	2026.10.30 14:05:46.670 bid:116.24 ask:116.25 last:116.26 vol:1 flags:1028 ASK
EJ	0	14:05:48.349	test_trail (GAZP,H1)	2026.10.30 14:05:48.27 bid:116.24 ask:116.26 last:116.26 vol:1 flags:1028 ASK
RH	0	14:05:48.564	test_trail (GAZP,H1)	2026.10.30 14:05:48.336 bid:116.24 ask:116.25 last:116.26 vol:1 flags:1028 ASK
DK	0	14:05:48.863	test_trail (GAZP,H1)	2026.10.30 14:05:48.524 bid:116.24 ask:116.26 last:116.26 vol:1 flags:1028 ASK
QL	0	14:05:49.211	test_trail (GAZP,H1)	2026.10.30 14:05:48.978 bid:116.24 ask:116.26 last:116.24 vol:1 flags:1112 SELL LAST VOL
FK	0	14:05:49.411	test_trail (GAZP,H1)	2026.10.30 14:05:49.115 bid:116.23 ask:116.26 last:116.24 vol:1 flags:1026 BID
IL	0	14:05:49.886	test_trail (GAZP,H1)	2026.10.30 14:05:49.304 bid:116.23 ask:116.25 last:116.24 vol:1 flags:1028 ASK
KS	0	14:05:52.608	test_trail (GAZP,H1)	2026.10.30 14:05:52.383 bid:116.23 ask:116.25 last:116.25 vol:1 flags:1080 BUY LAST VOL
PQ	0	14:05:52.649	test_trail (GAZP,H1)	2026.10.30 14:05:52.404 bid:116.24 ask:116.26 last:116.25 vol:1 flags:1030 BID ASK
DO	0	14:05:52.749	test_trail (GAZP,H1)	2026.10.30 14:05:52.512 bid:116.24 ask:116.25 last:116.25 vol:1 flags:1028 ASK
GQ	0	14:05:52.771	test_trail (GAZP,H1)	2026.10.30 14:05:52.545 bid:116.24 ask:116.25 last:116.25 vol:50 flags:1080 BUY LAST VOL
DM	0	14:05:52.851	test_trail (GAZP,H1)	2026.10.30 14:05:52.623 bid:116.24 ask:116.26 last:116.25 vol:50 flags:1028 ASK
JS	0	14:05:52.924	test_trail (GAZP,H1)	2026.10.30 14:05:52.695 bid:116.24 ask:116.26 last:116.24 vol:40 flags:1112 SELL LAST VOL
LR	0	14:05:52.925	test_trail (GAZP,H1)	2026.10.30 14:05:52.695 bid:116.24 ask:116.25 last:116.24 vol:40 flags:1028 ASK
KO	0	14:05:56.202	test_trail (GAZP,H1)	2026.10.30 14:05:55.975 bid:116.24 ask:116.25 last:116.25 vol:20 flags:1080 BUY LAST VOL
QQ	0	14:05:56.730	test_trail (GAZP,H1)	2026.10.30 14:05:56.501 bid:116.24 ask:116.25 last:116.24 vol:1 flags:1112 SELL LAST VOL
NQ	0	14:05:56.941	test_trail (GAZP,H1)	2026.10.30 14:05:56.518 bid:116.23 ask:116.25 last:116.24 vol:1 flags:1026 BID
PQ	0	14:05:58.048	test_trail (GAZP,H1)	2026.10.30 14:05:57.817 bid:116.23 ask:116.25 last:116.22 vol:68 flags:1112 SELL LAST VOL
QN	0	14:05:58.050	test_trail (GAZP,H1)	2026.10.30 14:05:57.817 bid:116.22 ask:116.24 last:116.22 vol:68 flags:1030 BID ASK
NQ	0	14:05:58.152	test_trail (GAZP,H1)	2026.10.30 14:05:57.935 bid:116.23 ask:116.24 last:116.22 vol:68 flags:1026 BID
RS	0	14:05:58.317	test_trail (GAZP,H1)	2026.10.30 14:05:58.35 bid:116.22 ask:116.24 last:116.22 vol:68 flags:1026 BID
KD	0	14:05:58.830	test_trail (GAZP,H1)	2026.10.30 14:05:58.602 bid:116.22 ask:116.24 last:116.2 vol:89 flags:1112 SELL LAST VOL
OH	0	14:05:58.838	test_trail (GAZP,H1)	2026.10.30 14:05:58.602 bid:116.2 ask:116.22 last:116.2 vol:89 flags:1030 BID ASK
DE	0	14:05:58.846	test_trail (GAZP,H1)	2026.10.30 14:05:58.614 bid:116.21 ask:116.22 last:116.2 vol:89 flags:1026 BID
OE	0	14:05:59.263	test_trail (GAZP,H1)	2026.10.30 14:05:59.34 bid:116.21 ask:116.22 last:116.19 vol:1 flags:1112 SELL LAST VOL
DE	0	14:05:59.265	test_trail (GAZP,H1)	2026.10.30 14:05:59.34 bid:116.19 ask:116.22 last:116.19 vol:1 flags:1026 BID
CE	0	14:05:59.325	test_trail (GAZP,H1)	2026.10.30 14:05:59.95 bid:116.19 ask:116.21 last:116.19 vol:1 flags:1028 ASK
FI	0	14:05:59.448	test_trail (GAZP,H1)	2026.10.30 14:05:59.223 bid:116.19 ask:116.21 last:116.17 vol:209 flags:1112 SELL LAST VOL
DH	0	14:05:59.455	test_trail (GAZP,H1)	2026.10.30 14:05:59.223 bid:116.19 ask:116.21 last:116.13 vol:193 flags:1112 SELL LAST VOL
FH	0	14:05:59.467	test_trail (GAZP,H1)	2026.10.30 14:05:59.223 bid:116.14 ask:116.21 last:116.13 vol:193 flags:1026 BID
CH	0	14:05:59.467	test_trail (GAZP,H1)	2026.10.30 14:05:59.235 bid:116.14 ask:116.18 last:116.13 vol:193 flags:1028 ASK
RK	0	14:05:59.483	test_trail (GAZP,H1)	2026.10.30 14:05:59.248 bid:116.14 ask:116.15 last:116.13 vol:193 flags:1028 ASK
FD	0	14:05:59.546	test_trail (GAZP,H1)	2026.10.30 14:05:59.319 bid:116.14 ask:116.15 last:116.15 vol:19 flags:1080 BUY LAST VOL
IF	0	14:05:59.567	test_trail (GAZP,H1)	2026.10.30 14:05:59.343 bid:116.12 ask:116.14 last:116.15 vol:19 flags:1030 BID ASK
EH	0	14:05:59.657	test_trail (GAZP,H1)	2026.10.30 14:05:59.430 bid:116.13 ask:116.14 last:116.15 vol:19 flags:1026 BID
QP	0	14:05:59.714	test_trail (GAZP,H1)	2026.10.30 14:05:59.489 bid:116.14 ask:116.15 last:116.15 vol:19 flags:1030 BID ASK
GO	0	14:05:59.733	test_trail (GAZP,H1)	2026.10.30 14:05:59.496 bid:116.13 ask:116.15 last:116.15 vol:19 flags:1026 BID
PN	0	14:05:59.871	test_trail (GAZP,H1)	2026.10.30 14:05:59.628 bid:116.14 ask:116.15 last:116.15 vol:19 flags:1026 BID
DM	0	14:05:59.963	test_trail (GAZP,H1)	2026.10.30 14:05:59.731 bid:116.13 ask:116.15 last:116.15 vol:19 flags:1026 BID
QL	0	14:06:00.067	test_trail (GAZP,H1)	2026.10.30 14:05:59.825 bid:116.14 ask:116.15 last:116.15 vol:19 flags:1026 BID
OS	0	14:06:00.165	test_trail (GAZP,H1)	2026.10.30 14:05:59.933 bid:116.13 ask:116.15 last:116.15 vol:19 flags:1026 BID
RL	0	14:06:00.293	test_trail (GAZP,H1)	2026.10.30 14:06:00.60 bid:116.13 ask:116.15 last:116.15 vol:30 flags:1080 BUY LAST VOL
OQ	0	14:06:00.323	test_trail (GAZP,H1)	2026.10.30 14:06:00.82 bid:116.14 ask:116.15 last:116.15 vol:30 flags:1026 BID
RR	0	14:06:00.339	test_trail (GAZP,H1)	2026.10.30 14:06:00.105 bid:116.14 ask:116.15 last:116.14 vol:107 flags:1112 SELL LAST VOL
RR	0	14:06:00.381	test_trail (GAZP,H1)	2026.10.30 14:06:00.125 bid:116.13 ask:116.15 last:116.14 vol:107 flags:1026 BID
KR	0	14:06:00.395	test_trail (GAZP,H1)	2026.10.30 14:06:00.164 bid:116.13 ask:116.14 last:116.14 vol:107 flags:1028 ASK
CI	0	14:06:00.426	test_trail (GAZP,H1)	2026.10.30 14:06:00.193 bid:116.13 ask:116.14 last:116.14 vol:1 flags:1080 BUY LAST VOL
DJ	0	14:06:01.819	test_trail (GAZP,H1)	2026.10.30 14:06:01.590 bid:116.13 ask:116.14 last:116.14 vol:25 flags:1080 BUY LAST VOL
DG	0	14:06:01.893	test_trail (GAZP,H1)	2026.10.30 14:06:01.662 bid:116.13 ask:116.14 last:116.13 vol:19 flags:1112 SELL LAST VOL
NM	0	14:06:02.413	test_trail (GAZP,H1)	2026.10.30 14:06:02.183 bid:116.13 ask:116.14 last:116.14 vol:70 flags:1080 BUY LAST VOL
CP	0	14:06:02.642	test_trail (GAZP,H1)	2026.10.30 14:06:02.411 bid:116.13 ask:116.14 last:116.13 vol:12 flags:1112 SELL LAST VOL
RP	0	14:06:02.685	test_trail (GAZP,H1)	2026.10.30 14:06:02.464 bid:116.13 ask:116.14 last:116.13 vol:45 flags:1112 SELL LAST VOL
KS	0	14:06:02.766	test_trail (GAZP,H1)	2026.10.30 14:06:02.531 bid:116.13 ask:116.14 last:116.13 vol:7 flags:1112 SELL LAST VOL
RS	0	14:06:03.402	test_trail (GAZP,H1)	2026.10.30 14:06:03.180 bid:116.13 ask:116.14 last:116.13 vol:9 flags:1112 SELL LAST VOL
GS	0	14:06:03.604	test_trail (GAZP,H1)	2026.10.30 14:06:03.378 bid:116.13 ask:116.14 last:116.13 vol:1 flags:1112 SELL LAST VOL
GM	0	14:06:03.724	test_trail (GAZP,H1)	2026.10.30 14:06:03.393 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1030 BID ASK
DS	0	14:06:04.459	test_trail (GAZP,H1)	2026.10.30 14:06:04.227 bid:116.12 ask:116.13 last:116.12 vol:280 flags:1112 SELL LAST VOL
OP	0	14:06:04.502	test_trail (GAZP,H1)	2026.10.30 14:06:04.272 bid:116.12 ask:116.13 last:116.12 vol:20 flags:1112 SELL LAST VOL
IP	0	14:06:04.721	test_trail (GAZP,H1)	2026.10.30 14:06:04.386 bid:116.12 ask:116.14 last:116.12 vol:20 flags:1028 ASK
KP	0	14:06:05.401	test_trail (GAZP,H1)	2026.10.30 14:06:05.175 bid:116.12 ask:116.14 last:116.12 vol:38 flags:1112 SELL LAST VOL
LQ	0	14:06:05.419	test_trail (GAZP,H1)	2026.10.30 14:06:05.189 bid:116.12 ask:116.13 last:116.12 vol:38 flags:1028 ASK
CG	0	14:06:05.723	test_trail (GAZP,H1)	2026.10.30 14:06:05.495 bid:116.11 ask:116.13 last:116.12 vol:38 flags:1026 BID
FH	0	14:06:05.986	test_trail (GAZP,H1)	2026.10.30 14:06:05.755 bid:116.11 ask:116.13 last:116.13 vol:5 flags:1080 BUY LAST VOL
NH	0	14:06:07.568	test_trail (GAZP,H1)	2026.10.30 14:06:07.337 bid:116.11 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
KE	0	14:06:08.164	test_trail (GAZP,H1)	2026.10.30 14:06:07.928 bid:116.11 ask:116.13 last:116.11 vol:1 flags:1112 SELL LAST VOL
KE	0	14:06:08.340	test_trail (GAZP,H1)	2026.10.30 14:06:08.108 bid:116.11 ask:116.13 last:116.11 vol:2 flags:1112 SELL LAST VOL
DE	0	14:06:08.419	test_trail (GAZP,H1)	2026.10.30 14:06:08.134 bid:116.12 ask:116.13 last:116.11 vol:2 flags:1026 BID
IH	0	14:06:08.543	test_trail (GAZP,H1)	2026.10.30 14:06:08.325 bid:116.12 ask:116.13 last:116.13 vol:25 flags:1080 BUY LAST VOL
LJ	0	14:06:08.548	test_trail (GAZP,H1)	2026.10.30 14:06:08.325 bid:116.13 ask:116.14 last:116.13 vol:25 flags:1030 BID ASK
OH	0	14:06:09.619	test_trail (GAZP,H1)	2026.10.30 14:06:09.377 bid:116.13 ask:116.14 last:116.14 vol:10 flags:1080 BUY LAST VOL
IF	0	14:06:11.379	test_trail (GAZP,H1)	2026.10.30 14:06:11.148 bid:116.13 ask:116.14 last:116.13 vol:1 flags:1112 SELL LAST VOL
CF	0	14:06:11.905	test_trail (GAZP,H1)	2026.10.30 14:06:11.665 bid:116.13 ask:116.14 last:116.13 vol:8 flags:1112 SELL LAST VOL
JE	0	14:06:12.169	test_trail (GAZP,H1)	2026.10.30 14:06:11.946 bid:116.13 ask:116.14 last:116.13 vol:20 flags:1112 SELL LAST VOL
CH	0	14:06:12.180	test_trail (GAZP,H1)	2026.10.30 14:06:11.949 bid:116.13 ask:116.14 last:116.14 vol:15 flags:1080 BUY LAST VOL
CH	0	14:06:13.759	test_trail (GAZP,H1)	2026.10.30 14:06:13.525 bid:116.13 ask:116.14 last:116.14 vol:50 flags:1080 BUY LAST VOL
EK	0	14:06:14.038	test_trail (GAZP,H1)	2026.10.30 14:06:13.809 bid:116.13 ask:116.14 last:116.14 vol:1 flags:1080 BUY LAST VOL
GK	0	14:06:14.255	test_trail (GAZP,H1)	2026.10.30 14:06:14.28 bid:116.13 ask:116.14 last:116.14 vol:13 flags:1080 BUY LAST VOL
OK	0	14:06:14.490	test_trail (GAZP,H1)	2026.10.30 14:06:14.259 bid:116.13 ask:116.14 last:116.14 vol:1 flags:1080 BUY LAST VOL
HF	0	14:06:14.584	test_trail (GAZP,H1)	2026.10.30 14:06:14.353 bid:116.13 ask:116.14 last:116.13 vol:2 flags:1112 SELL LAST VOL
NH	0	14:06:14.762	test_trail (GAZP,H1)	2026.10.30 14:06:14.536 bid:116.13 ask:116.14 last:116.14 vol:8 flags:1080 BUY LAST VOL
LE	0	14:06:17.809	test_trail (GAZP,H1)	2026.10.30 14:06:17.581 bid:116.13 ask:116.14 last:116.13 vol:1 flags:1112 SELL LAST VOL
KE	0	14:06:18.059	test_trail (GAZP,H1)	2026.10.30 14:06:17.833 bid:116.13 ask:116.14 last:116.11 vol:134 flags:1112 SELL LAST VOL
MJ	0	14:06:18.069	test_trail (GAZP,H1)	2026.10.30 14:06:17.833 bid:116.11 ask:116.13 last:116.11 vol:134 flags:1030 BID ASK
LJ	0	14:06:18.261	test_trail (GAZP,H1)	2026.10.30 14:06:17.942 bid:116.12 ask:116.14 last:116.11 vol:134 flags:1030 BID ASK
RG	0	14:06:19.122	test_trail (GAZP,H1)	2026.10.30 14:06:18.826 bid:116.12 ask:116.13 last:116.11 vol:134 flags:1028 ASK
LD	0	14:06:19.690	test_trail (GAZP,H1)	2026.10.30 14:06:19.464 bid:116.12 ask:116.13 last:116.12 vol:48 flags:1112 SELL LAST VOL
CK	0	14:06:20.246	test_trail (GAZP,H1)	2026.10.30 14:06:20.22 bid:116.12 ask:116.13 last:116.13 vol:30 flags:1080 BUY LAST VOL
DK	0	14:06:20.817	test_trail (GAZP,H1)	2026.10.30 14:06:20.591 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
QE	0	14:06:21.486	test_trail (GAZP,H1)	2026.10.30 14:06:21.262 bid:116.12 ask:116.13 last:116.12 vol:46 flags:1112 SELL LAST VOL
DE	0	14:06:22.075	test_trail (GAZP,H1)	2026.10.30 14:06:21.849 bid:116.12 ask:116.13 last:116.12 vol:10 flags:1112 SELL LAST VOL
PF	0	14:06:23.597	test_trail (GAZP,H1)	2026.10.30 14:06:23.365 bid:116.12 ask:116.13 last:116.09 vol:150 flags:1112 SELL LAST VOL
KJ	0	14:06:23.604	test_trail (GAZP,H1)	2026.10.30 14:06:23.365 bid:116.09 ask:116.11 last:116.09 vol:150 flags:1030 BID ASK
DF	0	14:06:23.605	test_trail (GAZP,H1)	2026.10.30 14:06:23.382 bid:116.09 ask:116.11 last:116.09 vol:1 flags:1112 SELL LAST VOL
CD	0	14:06:23.763	test_trail (GAZP,H1)	2026.10.30 14:06:23.512 bid:116.09 ask:116.1 last:116.09 vol:1 flags:1028 ASK
NG	0	14:06:24.214	test_trail (GAZP,H1)	2026.10.30 14:06:23.987 bid:116.09 ask:116.1 last:116.09 vol:26 flags:1112 SELL LAST VOL
GD	0	14:06:25.297	test_trail (GAZP,H1)	2026.10.30 14:06:25.74 bid:116.09 ask:116.1 last:116.09 vol:11 flags:1112 SELL LAST VOL
GG	0	14:06:25.541	test_trail (GAZP,H1)	2026.10.30 14:06:25.312 bid:116.09 ask:116.1 last:116.07 vol:10 flags:1112 SELL LAST VOL
QK	0	14:06:25.544	test_trail (GAZP,H1)	2026.10.30 14:06:25.312 bid:116.06 ask:116.09 last:116.07 vol:10 flags:1030 BID ASK
ED	0	14:06:25.649	test_trail (GAZP,H1)	2026.10.30 14:06:25.432 bid:116.07 ask:116.09 last:116.07 vol:10 flags:1026 BID
PK	0	14:06:25.674	test_trail (GAZP,H1)	2026.10.30 14:06:25.432 bid:116.06 ask:116.09 last:116.07 vol:10 flags:1026 BID
MI	0	14:06:26.323	test_trail (GAZP,H1)	2026.10.30 14:06:26.26 bid:116.07 ask:116.09 last:116.07 vol:10 flags:1026 BID
QH	0	14:06:26.383	test_trail (GAZP,H1)	2026.10.30 14:06:26.151 bid:116.07 ask:116.08 last:116.07 vol:10 flags:1028 ASK
CF	0	14:06:29.168	test_trail (GAZP,H1)	2026.10.30 14:06:28.947 bid:116.07 ask:116.08 last:116.08 vol:3 flags:1080 BUY LAST VOL
PF	0	14:06:30.110	test_trail (GAZP,H1)	2026.10.30 14:06:29.883 bid:116.07 ask:116.08 last:116.08 vol:1 flags:1080 BUY LAST VOL
QK	0	14:06:30.235	test_trail (GAZP,H1)	2026.10.30 14:06:30.2 bid:116.07 ask:116.08 last:116.07 vol:2 flags:1112 SELL LAST VOL
LH	0	14:06:30.245	test_trail (GAZP,H1)	2026.10.30 14:06:30.22 bid:116.07 ask:116.08 last:116.06 vol:157 flags:1112 SELL LAST VOL
EK	0	14:06:30.287	test_trail (GAZP,H1)	2026.10.30 14:06:30.64 bid:116.07 ask:116.08 last:116.07 vol:10 flags:1112 SELL LAST VOL
PH	0	14:06:31.197	test_trail (GAZP,H1)	2026.10.30 14:06:30.974 bid:116.07 ask:116.08 last:116.07 vol:43 flags:1112 SELL LAST VOL
EK	0	14:06:31.644	test_trail (GAZP,H1)	2026.10.30 14:06:31.99 bid:116.06 ask:116.08 last:116.07 vol:43 flags:1026 BID
FO	0	14:06:32.475	test_trail (GAZP,H1)	2026.10.30 14:06:32.222 bid:116.07 ask:116.08 last:116.07 vol:43 flags:1026 BID
KS	0	14:06:32.592	test_trail (GAZP,H1)	2026.10.30 14:06:32.360 bid:116.07 ask:116.08 last:116.08 vol:68 flags:1080 BUY LAST VOL
JO	0	14:06:32.594	test_trail (GAZP,H1)	2026.10.30 14:06:32.360 bid:116.07 ask:116.09 last:116.08 vol:68 flags:1028 ASK
MN	0	14:06:32.749	test_trail (GAZP,H1)	2026.10.30 14:06:32.521 bid:116.07 ask:116.09 last:116.07 vol:151 flags:1112 SELL LAST VOL
HR	0	14:06:32.753	test_trail (GAZP,H1)	2026.10.30 14:06:32.521 bid:116.06 ask:116.08 last:116.07 vol:151 flags:1030 BID ASK
OQ	0	14:06:32.849	test_trail (GAZP,H1)	2026.10.30 14:06:32.625 bid:116.07 ask:116.09 last:116.07 vol:151 flags:1030 BID ASK
FM	0	14:06:33.628	test_trail (GAZP,H1)	2026.10.30 14:06:33.403 bid:116.07 ask:116.09 last:116.07 vol:50 flags:1112 SELL LAST VOL
LM	0	14:06:33.820	test_trail (GAZP,H1)	2026.10.30 14:06:33.413 bid:116.06 ask:116.09 last:116.07 vol:50 flags:1026 BID
NL	0	14:06:33.917	test_trail (GAZP,H1)	2026.10.30 14:06:33.642 bid:116.07 ask:116.09 last:116.07 vol:50 flags:1026 BID
GS	0	14:06:34.916	test_trail (GAZP,H1)	2026.10.30 14:06:34.696 bid:116.07 ask:116.09 last:116.07 vol:75 flags:1112 SELL LAST VOL
NL	0	14:06:34.920	test_trail (GAZP,H1)	2026.10.30 14:06:34.696 bid:116.06 ask:116.08 last:116.07 vol:75 flags:1030 BID ASK
EM	0	14:06:35.113	test_trail (GAZP,H1)	2026.10.30 14:06:34.890 bid:116.06 ask:116.08 last:116.08 vol:1 flags:1080 BUY LAST VOL
OR	0	14:06:35.315	test_trail (GAZP,H1)	2026.10.30 14:06:35.98 bid:116.06 ask:116.09 last:116.08 vol:1 flags:1028 ASK
LQ	0	14:06:35.966	test_trail (GAZP,H1)	2026.10.30 14:06:35.610 bid:116.07 ask:116.09 last:116.08 vol:1 flags:1026 BID
ES	0	14:06:36.730	test_trail (GAZP,H1)	2026.10.30 14:06:36.404 bid:116.08 ask:116.09 last:116.08 vol:1 flags:1026 BID
MG	0	14:06:36.777	test_trail (GAZP,H1)	2026.10.30 14:06:36.549 bid:116.08 ask:116.09 last:116.08 vol:88 flags:1112 SELL LAST VOL
HP	0	14:06:36.784	test_trail (GAZP,H1)	2026.10.30 14:06:36.549 bid:116.07 ask:116.09 last:116.08 vol:88 flags:1026 BID
JG	0	14:06:36.813	test_trail (GAZP,H1)	2026.10.30 14:06:36.569 bid:116.06 ask:116.09 last:116.08 vol:88 flags:1026 BID
QG	0	14:06:37.667	test_trail (GAZP,H1)	2026.10.30 14:06:37.250 bid:116.06 ask:116.08 last:116.08 vol:88 flags:1028 ASK
ME	0	14:06:37.682	test_trail (GAZP,H1)	2026.10.30 14:06:37.450 bid:116.07 ask:116.08 last:116.08 vol:88 flags:1026 BID
HD	0	14:06:37.724	test_trail (GAZP,H1)	2026.10.30 14:06:37.471 bid:116.06 ask:116.08 last:116.08 vol:88 flags:1026 BID
JK	0	14:06:37.728	test_trail (GAZP,H1)	2026.10.30 14:06:37.508 bid:116.07 ask:116.08 last:116.08 vol:88 flags:1026 BID
GJ	0	14:06:37.744	test_trail (GAZP,H1)	2026.10.30 14:06:37.522 bid:116.06 ask:116.08 last:116.08 vol:88 flags:1026 BID
QI	0	14:06:37.767	test_trail (GAZP,H1)	2026.10.30 14:06:37.528 bid:116.07 ask:116.08 last:116.08 vol:88 flags:1026 BID
FH	0	14:06:37.774	test_trail (GAZP,H1)	2026.10.30 14:06:37.551 bid:116.06 ask:116.08 last:116.08 vol:88 flags:1026 BID
EO	0	14:06:37.782	test_trail (GAZP,H1)	2026.10.30 14:06:37.558 bid:116.07 ask:116.08 last:116.08 vol:88 flags:1026 BID
CM	0	14:06:38.059	test_trail (GAZP,H1)	2026.10.30 14:06:37.833 bid:116.07 ask:116.08 last:116.07 vol:164 flags:1112 SELL LAST VOL
IN	0	14:06:38.196	test_trail (GAZP,H1)	2026.10.30 14:06:37.966 bid:116.07 ask:116.08 last:116.07 vol:22 flags:1112 SELL LAST VOL
KR	0	14:06:38.337	test_trail (GAZP,H1)	2026.10.30 14:06:38.49 bid:116.06 ask:116.07 last:116.07 vol:22 flags:1030 BID ASK
NP	0	14:06:39.099	test_trail (GAZP,H1)	2026.10.30 14:06:38.870 bid:116.06 ask:116.07 last:116.07 vol:1 flags:1080 BUY LAST VOL
NL	0	14:06:39.157	test_trail (GAZP,H1)	2026.10.30 14:06:38.889 bid:116.06 ask:116.08 last:116.07 vol:1 flags:1028 ASK
OO	0	14:06:39.240	test_trail (GAZP,H1)	2026.10.30 14:06:38.941 bid:116.07 ask:116.08 last:116.07 vol:1 flags:1026 BID
CS	0	14:06:39.316	test_trail (GAZP,H1)	2026.10.30 14:06:39.99 bid:116.06 ask:116.08 last:116.07 vol:1 flags:1026 BID
DR	0	14:06:39.541	test_trail (GAZP,H1)	2026.10.30 14:06:39.99 bid:116.07 ask:116.08 last:116.07 vol:1 flags:1026 BID
FR	0	14:06:39.568	test_trail (GAZP,H1)	2026.10.30 14:06:39.325 bid:116.06 ask:116.08 last:116.07 vol:1 flags:1026 BID
FS	0	14:06:39.619	test_trail (GAZP,H1)	2026.10.30 14:06:39.363 bid:116.07 ask:116.08 last:116.07 vol:1 flags:1026 BID
RD	0	14:06:39.643	test_trail (GAZP,H1)	2026.10.30 14:06:39.402 bid:116.06 ask:116.08 last:116.07 vol:1 flags:1026 BID
HF	0	14:06:39.705	test_trail (GAZP,H1)	2026.10.30 14:06:39.437 bid:116.07 ask:116.08 last:116.07 vol:1 flags:1026 BID
QG	0	14:06:41.497	test_trail (GAZP,H1)	2026.10.30 14:06:41.277 bid:116.07 ask:116.08 last:116.07 vol:200 flags:1112 SELL LAST VOL
LF	0	14:06:41.507	test_trail (GAZP,H1)	2026.10.30 14:06:41.277 bid:116.06 ask:116.08 last:116.07 vol:200 flags:1026 BID
KG	0	14:06:42.411	test_trail (GAZP,H1)	2026.10.30 14:06:41.616 bid:116.07 ask:116.08 last:116.07 vol:200 flags:1026 BID
OK	0	14:06:42.942	test_trail (GAZP,H1)	2026.10.30 14:06:42.717 bid:116.07 ask:116.08 last:116.07 vol:95 flags:1112 SELL LAST VOL
MK	0	14:06:43.048	test_trail (GAZP,H1)	2026.10.30 14:06:42.817 bid:116.07 ask:116.08 last:116.07 vol:92 flags:1112 SELL LAST VOL
PK	0	14:06:43.904	test_trail (GAZP,H1)	2026.10.30 14:06:43.672 bid:116.07 ask:116.08 last:116.07 vol:27 flags:1112 SELL LAST VOL
CD	0	14:06:43.904	test_trail (GAZP,H1)	2026.10.30 14:06:43.672 bid:116.06 ask:116.08 last:116.07 vol:27 flags:1026 BID
MK	0	14:06:44.693	test_trail (GAZP,H1)	2026.10.30 14:06:44.9 bid:116.07 ask:116.08 last:116.07 vol:27 flags:1026 BID
MJ	0	14:06:45.075	test_trail (GAZP,H1)	2026.10.30 14:06:44.850 bid:116.07 ask:116.08 last:116.07 vol:2 flags:1112 SELL LAST VOL
PI	0	14:06:45.112	test_trail (GAZP,H1)	2026.10.30 14:06:44.887 bid:116.07 ask:116.08 last:116.07 vol:100 flags:1112 SELL LAST VOL
CJ	0	14:06:47.514	test_trail (GAZP,H1)	2026.10.30 14:06:47.287 bid:116.07 ask:116.08 last:116.07 vol:12 flags:1112 SELL LAST VOL
CJ	0	14:06:47.519	test_trail (GAZP,H1)	2026.10.30 14:06:47.287 bid:116.06 ask:116.08 last:116.07 vol:12 flags:1026 BID
EJ	0	14:06:47.644	test_trail (GAZP,H1)	2026.10.30 14:06:47.424 bid:116.06 ask:116.08 last:116.06 vol:4 flags:1112 SELL LAST VOL
RK	0	14:06:47.658	test_trail (GAZP,H1)	2026.10.30 14:06:47.434 bid:116.06 ask:116.07 last:116.06 vol:4 flags:1028 ASK
JF	0	14:06:50.248	test_trail (GAZP,H1)	2026.10.30 14:06:50.21 bid:116.06 ask:116.07 last:116.07 vol:15 flags:1080 BUY LAST VOL
FF	0	14:06:50.406	test_trail (GAZP,H1)	2026.10.30 14:06:50.178 bid:116.06 ask:116.07 last:116.07 vol:1 flags:1080 BUY LAST VOL
QH	0	14:06:51.107	test_trail (GAZP,H1)	2026.10.30 14:06:50.878 bid:116.06 ask:116.07 last:116.06 vol:30 flags:1112 SELL LAST VOL
NK	0	14:06:51.213	test_trail (GAZP,H1)	2026.10.30 14:06:50.983 bid:116.06 ask:116.07 last:116.06 vol:1 flags:1112 SELL LAST VOL
NG	0	14:06:51.411	test_trail (GAZP,H1)	2026.10.30 14:06:51.183 bid:116.06 ask:116.07 last:116.07 vol:1 flags:1080 BUY LAST VOL
ME	0	14:06:51.412	test_trail (GAZP,H1)	2026.10.30 14:06:51.183 bid:116.07 ask:116.08 last:116.07 vol:1 flags:1030 BID ASK
IH	0	14:06:53.313	test_trail (GAZP,H1)	2026.10.30 14:06:53.83 bid:116.07 ask:116.08 last:116.07 vol:2 flags:1112 SELL LAST VOL
DK	0	14:06:54.290	test_trail (GAZP,H1)	2026.10.30 14:06:54.63 bid:116.07 ask:116.08 last:116.07 vol:10 flags:1112 SELL LAST VOL
OH	0	14:06:55.521	test_trail (GAZP,H1)	2026.10.30 14:06:55.294 bid:116.07 ask:116.08 last:116.07 vol:41 flags:1112 SELL LAST VOL
KF	0	14:06:57.753	test_trail (GAZP,H1)	2026.10.30 14:06:57.521 bid:116.07 ask:116.08 last:116.08 vol:6 flags:1080 BUY LAST VOL
JE	0	14:06:58.017	test_trail (GAZP,H1)	2026.10.30 14:06:57.790 bid:116.07 ask:116.08 last:116.08 vol:18 flags:1080 BUY LAST VOL
OH	0	14:06:58.059	test_trail (GAZP,H1)	2026.10.30 14:06:57.825 bid:116.07 ask:116.08 last:116.06 vol:70 flags:1112 SELL LAST VOL
LI	0	14:06:58.061	test_trail (GAZP,H1)	2026.10.30 14:06:57.825 bid:116.05 ask:116.08 last:116.06 vol:70 flags:1026 BID
QH	0	14:06:58.134	test_trail (GAZP,H1)	2026.10.30 14:06:57.903 bid:116.06 ask:116.08 last:116.06 vol:70 flags:1026 BID
EQ	0	14:06:58.370	test_trail (GAZP,H1)	2026.10.30 14:06:58.146 bid:116.06 ask:116.08 last:116.09 vol:2 flags:1080 BUY LAST VOL
IQ	0	14:06:59.087	test_trail (GAZP,H1)	2026.10.30 14:06:58.861 bid:116.06 ask:116.08 last:116.08 vol:1 flags:1080 BUY LAST VOL
HS	0	14:06:59.088	test_trail (GAZP,H1)	2026.10.30 14:06:58.861 bid:116.07 ask:116.09 last:116.08 vol:1 flags:1030 BID ASK
QM	0	14:07:00.509	test_trail (GAZP,H1)	2026.10.30 14:07:00.288 bid:116.07 ask:116.09 last:116.07 vol:1 flags:1112 SELL LAST VOL
OL	0	14:07:00.772	test_trail (GAZP,H1)	2026.10.30 14:07:00.511 bid:116.07 ask:116.08 last:116.07 vol:1 flags:1028 ASK
KM	0	14:07:03.940	test_trail (GAZP,H1)	2026.10.30 14:07:03.717 bid:116.07 ask:116.08 last:116.07 vol:15 flags:1112 SELL LAST VOL
MM	0	14:07:04.326	test_trail (GAZP,H1)	2026.10.30 14:07:04.87 bid:116.07 ask:116.08 last:116.07 vol:6 flags:1112 SELL LAST VOL
RN	0	14:07:05.016	test_trail (GAZP,H1)	2026.10.30 14:07:04.786 bid:116.07 ask:116.08 last:116.07 vol:4 flags:1112 SELL LAST VOL
CQ	0	14:07:05.028	test_trail (GAZP,H1)	2026.10.30 14:07:04.786 bid:116.06 ask:116.07 last:116.07 vol:4 flags:1030 BID ASK
OP	0	14:07:06.255	test_trail (GAZP,H1)	2026.10.30 14:07:06.18 bid:116.06 ask:116.07 last:116.09 vol:9 flags:1080 BUY LAST VOL
NR	0	14:07:06.257	test_trail (GAZP,H1)	2026.10.30 14:07:06.18 bid:116.07 ask:116.09 last:116.09 vol:9 flags:1030 BID ASK
DN	0	14:07:06.502	test_trail (GAZP,H1)	2026.10.30 14:07:06.135 bid:116.07 ask:116.08 last:116.09 vol:9 flags:1028 ASK
IQ	0	14:07:07.556	test_trail (GAZP,H1)	2026.10.30 14:07:07.299 bid:116.07 ask:116.09 last:116.09 vol:9 flags:1028 ASK
RL	0	14:07:10.417	test_trail (GAZP,H1)	2026.10.30 14:07:10.193 bid:116.07 ask:116.09 last:116.09 vol:1 flags:1080 BUY LAST VOL
QP	0	14:07:11.287	test_trail (GAZP,H1)	2026.10.30 14:07:10.924 bid:116.07 ask:116.08 last:116.09 vol:1 flags:1028 ASK
IQ	0	14:07:11.396	test_trail (GAZP,H1)	2026.10.30 14:07:11.131 bid:116.07 ask:116.08 last:116.06 vol:11 flags:1112 SELL LAST VOL
PN	0	14:07:11.399	test_trail (GAZP,H1)	2026.10.30 14:07:11.131 bid:116.06 ask:116.07 last:116.06 vol:11 flags:1030 BID ASK
EP	0	14:07:12.231	test_trail (GAZP,H1)	2026.10.30 14:07:12.1 bid:116.06 ask:116.07 last:116.06 vol:91 flags:1112 SELL LAST VOL
PN	0	14:07:12.909	test_trail (GAZP,H1)	2026.10.30 14:07:12.666 bid:116.06 ask:116.07 last:116.07 vol:3 flags:1080 BUY LAST VOL
GP	0	14:07:13.225	test_trail (GAZP,H1)	2026.10.30 14:07:12.987 bid:116.06 ask:116.07 last:116.05 vol:97 flags:1112 SELL LAST VOL
NQ	0	14:07:13.243	test_trail (GAZP,H1)	2026.10.30 14:07:12.987 bid:116.05 ask:116.07 last:116.05 vol:97 flags:1026 BID
IS	0	14:07:13.271	test_trail (GAZP,H1)	2026.10.30 14:07:13.26 bid:116.05 ask:116.07 last:116.05 vol:98 flags:1112 SELL LAST VOL
OO	0	14:07:13.447	test_trail (GAZP,H1)	2026.10.30 14:07:13.200 bid:116.04 ask:116.05 last:116.05 vol:10 flags:1030 BID ASK
IJ	0	14:07:14.825	test_trail (GAZP,H1)	2026.10.30 14:07:14.598 bid:116.04 ask:116.05 last:116.05 vol:10 flags:1080 BUY LAST VOL
OD	0	14:07:18.052	test_trail (GAZP,H1)	2026.10.30 14:07:17.825 bid:116.04 ask:116.05 last:116.04 vol:233 flags:1112 SELL LAST VOL
CP	0	14:07:19.567	test_trail (GAZP,H1)	2026.10.30 14:07:19.341 bid:116.04 ask:116.05 last:116.04 vol:50 flags:1112 SELL LAST VOL
CN	0	14:07:22.039	test_trail (GAZP,H1)	2026.10.30 14:07:21.806 bid:116.04 ask:116.05 last:116.05 vol:250 flags:1080 BUY LAST VOL
OM	0	14:07:22.488	test_trail (GAZP,H1)	2026.10.30 14:07:22.263 bid:116.04 ask:116.05 last:116.05 vol:30 flags:1080 BUY LAST VOL
KP	0	14:07:25.750	test_trail (GAZP,H1)	2026.10.30 14:07:25.524 bid:116.04 ask:116.05 last:116.04 vol:88 flags:1112 SELL LAST VOL
FO	0	14:07:26.327	test_trail (GAZP,H1)	2026.10.30 14:07:26.96 bid:116.04 ask:116.05 last:116.05 vol:95 flags:1080 BUY LAST VOL
PO	0	14:07:26.583	test_trail (GAZP,H1)	2026.10.30 14:07:26.352 bid:116.04 ask:116.05 last:116.05 vol:1 flags:1080 BUY LAST VOL
IQ	0	14:07:27.562	test_trail (GAZP,H1)	2026.10.30 14:07:27.334 bid:116.04 ask:116.05 last:116.04 vol:60 flags:1112 SELL LAST VOL
KR	0	14:07:28.889	test_trail (GAZP,H1)	2026.10.30 14:07:28.661 bid:116.04 ask:116.05 last:116.04 vol:100 flags:1112 SELL LAST VOL
IO	0	14:07:29.578	test_trail (GAZP,H1)	2026.10.30 14:07:29.346 bid:116.04 ask:116.05 last:116.05 vol:100 flags:1080 BUY LAST VOL
PR	0	14:07:29.875	test_trail (GAZP,H1)	2026.10.30 14:07:29.638 bid:116.04 ask:116.05 last:116.04 vol:100 flags:1112 SELL LAST VOL
IR	0	14:07:30.402	test_trail (GAZP,H1)	2026.10.30 14:07:30.174 bid:116.04 ask:116.05 last:116.04 vol:47 flags:1112 SELL LAST VOL
MO	0	14:07:31.547	test_trail (GAZP,H1)	2026.10.30 14:07:31.322 bid:116.04 ask:116.05 last:116.05 vol:10 flags:1080 BUY LAST VOL
RL	0	14:07:32.752	test_trail (GAZP,H1)	2026.10.30 14:07:32.525 bid:116.04 ask:116.05 last:116.05 vol:1 flags:1080 BUY LAST VOL
KL	0	14:07:33.958	test_trail (GAZP,H1)	2026.10.30 14:07:33.724 bid:116.04 ask:116.05 last:116.05 vol:1 flags:1080 BUY LAST VOL
LR	0	14:07:34.900	test_trail (GAZP,H1)	2026.10.30 14:07:34.671 bid:116.04 ask:116.05 last:116.04 vol:96 flags:1112 SELL LAST VOL
ER	0	14:07:35.724	test_trail (GAZP,H1)	2026.10.30 14:07:35.494 bid:116.04 ask:116.05 last:116.04 vol:23 flags:1112 SELL LAST VOL
EM	0	14:07:36.911	test_trail (GAZP,H1)	2026.10.30 14:07:36.686 bid:116.04 ask:116.05 last:116.05 vol:7 flags:1080 BUY LAST VOL
RO	0	14:07:36.912	test_trail (GAZP,H1)	2026.10.30 14:07:36.686 bid:116.05 ask:116.06 last:116.05 vol:7 flags:1030 BID ASK
LQ	0	14:07:37.356	test_trail (GAZP,H1)	2026.10.30 14:07:37.132 bid:116.05 ask:116.06 last:116.05 vol:7 flags:1112 SELL LAST VOL
KR	0	14:07:38.069	test_trail (GAZP,H1)	2026.10.30 14:07:37.841 bid:116.05 ask:116.06 last:116.05 vol:81 flags:1112 SELL LAST VOL
IQ	0	14:07:38.682	test_trail (GAZP,H1)	2026.10.30 14:07:38.452 bid:116.05 ask:116.06 last:116.05 vol:1 flags:1112 SELL LAST VOL
KP	0	14:07:40.284	test_trail (GAZP,H1)	2026.10.30 14:07:40.56 bid:116.05 ask:116.06 last:116.05 vol:21 flags:1112 SELL LAST VOL
DP	0	14:07:40.569	test_trail (GAZP,H1)	2026.10.30 14:07:40.338 bid:116.05 ask:116.06 last:116.05 vol:7 flags:1112 SELL LAST VOL
RP	0	14:07:42.909	test_trail (GAZP,H1)	2026.10.30 14:07:42.682 bid:116.05 ask:116.06 last:116.05 vol:1 flags:1112 SELL LAST VOL
RS	0	14:07:43.076	test_trail (GAZP,H1)	2026.10.30 14:07:42.852 bid:116.05 ask:116.06 last:116.05 vol:33 flags:1112 SELL LAST VOL
GP	0	14:07:44.006	test_trail (GAZP,H1)	2026.10.30 14:07:43.778 bid:116.05 ask:116.06 last:116.05 vol:1 flags:1112 SELL LAST VOL
FM	0	14:07:44.865	test_trail (GAZP,H1)	2026.10.30 14:07:44.635 bid:116.05 ask:116.06 last:116.06 vol:3 flags:1080 BUY LAST VOL
EP	0	14:07:44.927	test_trail (GAZP,H1)	2026.10.30 14:07:44.702 bid:116.05 ask:116.06 last:116.05 vol:1 flags:1112 SELL LAST VOL
HS	0	14:07:45.625	test_trail (GAZP,H1)	2026.10.30 14:07:45.398 bid:116.05 ask:116.06 last:116.05 vol:68 flags:1112 SELL LAST VOL
QL	0	14:07:45.653	test_trail (GAZP,H1)	2026.10.30 14:07:45.428 bid:116.05 ask:116.06 last:116.05 vol:40 flags:1112 SELL LAST VOL
GO	0	14:07:45.890	test_trail (GAZP,H1)	2026.10.30 14:07:45.664 bid:116.05 ask:116.06 last:116.05 vol:1 flags:1112 SELL LAST VOL
QO	0	14:07:47.535	test_trail (GAZP,H1)	2026.10.30 14:07:47.310 bid:116.05 ask:116.06 last:116.05 vol:1 flags:1112 SELL LAST VOL
RO	0	14:07:47.795	test_trail (GAZP,H1)	2026.10.30 14:07:47.559 bid:116.05 ask:116.06 last:116.05 vol:1 flags:1112 SELL LAST VOL
OR	0	14:07:47.973	test_trail (GAZP,H1)	2026.10.30 14:07:47.748 bid:116.05 ask:116.06 last:116.06 vol:1 flags:1080 BUY LAST VOL
JP	0	14:07:47.976	test_trail (GAZP,H1)	2026.10.30 14:07:47.748 bid:116.06 ask:116.07 last:116.06 vol:1 flags:1030 BID ASK
JR	0	14:07:48.793	test_trail (GAZP,H1)	2026.10.30 14:07:48.563 bid:116.06 ask:116.07 last:116.08 vol:3 flags:1080 BUY LAST VOL
KS	0	14:07:48.798	test_trail (GAZP,H1)	2026.10.30 14:07:48.563 bid:116.08 ask:116.1 last:116.08 vol:3 flags:1030 BID ASK
EP	0	14:07:49.305	test_trail (GAZP,H1)	2026.10.30 14:07:49.89 bid:116.09 ask:116.1 last:116.08 vol:3 flags:1026 BID
RQ	0	14:07:49.600	test_trail (GAZP,H1)	2026.10.30 14:07:49.372 bid:116.09 ask:116.1 last:116.09 vol:68 flags:1112 SELL LAST VOL
OQ	0	14:07:49.613	test_trail (GAZP,H1)	2026.10.30 14:07:49.394 bid:116.09 ask:116.1 last:116.09 vol:50 flags:1112 SELL LAST VOL
HL	0	14:07:49.760	test_trail (GAZP,H1)	2026.10.30 14:07:49.534 bid:116.09 ask:116.1 last:116.1 vol:9 flags:1080 BUY LAST VOL
GO	0	14:07:50.494	test_trail (GAZP,H1)	2026.10.30 14:07:50.242 bid:116.09 ask:116.1 last:116.1 vol:20 flags:1080 BUY LAST VOL
FN	0	14:07:50.500	test_trail (GAZP,H1)	2026.10.30 14:07:50.242 bid:116.1 ask:116.11 last:116.1 vol:20 flags:1030 BID ASK
FL	0	14:07:51.533	test_trail (GAZP,H1)	2026.10.30 14:07:51.303 bid:116.1 ask:116.11 last:116.11 vol:7 flags:1080 BUY LAST VOL
RM	0	14:07:51.533	test_trail (GAZP,H1)	2026.10.30 14:07:51.303 bid:116.11 ask:116.12 last:116.11 vol:7 flags:1030 BID ASK
MM	0	14:07:51.787	test_trail (GAZP,H1)	2026.10.30 14:07:51.552 bid:116.11 ask:116.12 last:116.12 vol:37 flags:1080 BUY LAST VOL
PN	0	14:07:51.916	test_trail (GAZP,H1)	2026.10.30 14:07:51.691 bid:116.11 ask:116.12 last:116.12 vol:263 flags:1080 BUY LAST VOL
FM	0	14:07:52.020	test_trail (GAZP,H1)	2026.10.30 14:07:51.786 bid:116.11 ask:116.12 last:116.12 vol:50 flags:1080 BUY LAST VOL
PO	0	14:07:52.022	test_trail (GAZP,H1)	2026.10.30 14:07:51.786 bid:116.12 ask:116.13 last:116.12 vol:50 flags:1030 BID ASK
FM	0	14:07:53.112	test_trail (GAZP,H1)	2026.10.30 14:07:52.887 bid:116.12 ask:116.13 last:116.13 vol:11 flags:1080 BUY LAST VOL
EO	0	14:07:53.122	test_trail (GAZP,H1)	2026.10.30 14:07:52.887 bid:116.14 ask:116.15 last:116.13 vol:11 flags:1030 BID ASK
CS	0	14:07:54.262	test_trail (GAZP,H1)	2026.10.30 14:07:54.27 bid:116.14 ask:116.15 last:116.14 vol:43 flags:1112 SELL LAST VOL
CM	0	14:07:54.995	test_trail (GAZP,H1)	2026.10.30 14:07:54.765 bid:116.14 ask:116.15 last:116.15 vol:15 flags:1080 BUY LAST VOL
EM	0	14:07:55.601	test_trail (GAZP,H1)	2026.10.30 14:07:55.370 bid:116.14 ask:116.15 last:116.15 vol:13 flags:1080 BUY LAST VOL
LS	0	14:07:58.077	test_trail (GAZP,H1)	2026.10.30 14:07:57.840 bid:116.14 ask:116.15 last:116.14 vol:239 flags:1112 SELL LAST VOL
FM	0	14:07:58.470	test_trail (GAZP,H1)	2026.10.30 14:07:58.238 bid:116.14 ask:116.15 last:116.15 vol:57 flags:1080 BUY LAST VOL
RO	0	14:07:58.741	test_trail (GAZP,H1)	2026.10.30 14:07:58.329 bid:116.15 ask:116.16 last:116.15 vol:57 flags:1030 BID ASK
EN	0	14:07:58.780	test_trail (GAZP,H1)	2026.10.30 14:07:58.555 bid:116.15 ask:116.16 last:116.16 vol:8 flags:1080 BUY LAST VOL
NR	0	14:07:58.782	test_trail (GAZP,H1)	2026.10.30 14:07:58.555 bid:116.15 ask:116.17 last:116.16 vol:8 flags:1028 ASK
JF	0	14:07:59.321	test_trail (GAZP,H1)	2026.10.30 14:07:59.25 bid:116.15 ask:116.16 last:116.16 vol:8 flags:1028 ASK
JD	0	14:07:59.427	test_trail (GAZP,H1)	2026.10.30 14:07:59.164 bid:116.15 ask:116.17 last:116.16 vol:8 flags:1028 ASK
IF	0	14:07:59.448	test_trail (GAZP,H1)	2026.10.30 14:07:59.224 bid:116.15 ask:116.16 last:116.16 vol:8 flags:1028 ASK
RK	0	14:07:59.754	test_trail (GAZP,H1)	2026.10.30 14:07:59.525 bid:116.15 ask:116.16 last:116.15 vol:88 flags:1112 SELL LAST VOL
II	0	14:08:02.246	test_trail (GAZP,H1)	2026.10.30 14:08:02.20 bid:116.15 ask:116.16 last:116.16 vol:103 flags:1080 BUY LAST VOL
QD	0	14:08:02.349	test_trail (GAZP,H1)	2026.10.30 14:08:02.112 bid:116.15 ask:116.16 last:116.15 vol:25 flags:1112 SELL LAST VOL
DD	0	14:08:03.092	test_trail (GAZP,H1)	2026.10.30 14:08:02.860 bid:116.15 ask:116.16 last:116.15 vol:26 flags:1112 SELL LAST VOL
NJ	0	14:08:03.773	test_trail (GAZP,H1)	2026.10.30 14:08:03.544 bid:116.15 ask:116.16 last:116.16 vol:1 flags:1080 BUY LAST VOL
RJ	0	14:08:03.958	test_trail (GAZP,H1)	2026.10.30 14:08:03.732 bid:116.15 ask:116.16 last:116.16 vol:1 flags:1080 BUY LAST VOL
LD	0	14:08:05.308	test_trail (GAZP,H1)	2026.10.30 14:08:05.79 bid:116.15 ask:116.16 last:116.15 vol:1 flags:1112 SELL LAST VOL
MD	0	14:08:05.667	test_trail (GAZP,H1)	2026.10.30 14:08:05.436 bid:116.15 ask:116.16 last:116.15 vol:10 flags:1112 SELL LAST VOL
ND	0	14:08:05.861	test_trail (GAZP,H1)	2026.10.30 14:08:05.634 bid:116.15 ask:116.16 last:116.15 vol:48 flags:1112 SELL LAST VOL
CK	0	14:08:07.330	test_trail (GAZP,H1)	2026.10.30 14:08:07.99 bid:116.15 ask:116.16 last:116.18 vol:82 flags:1080 BUY LAST VOL
II	0	14:08:07.337	test_trail (GAZP,H1)	2026.10.30 14:08:07.99 bid:116.17 ask:116.19 last:116.18 vol:82 flags:1030 BID ASK
CG	0	14:08:07.340	test_trail (GAZP,H1)	2026.10.30 14:08:07.121 bid:116.17 ask:116.19 last:116.17 vol:5 flags:1112 SELL LAST VOL
MF	0	14:08:07.350	test_trail (GAZP,H1)	2026.10.30 14:08:07.130 bid:116.17 ask:116.18 last:116.17 vol:5 flags:1028 ASK
JK	0	14:08:07.542	test_trail (GAZP,H1)	2026.10.30 14:08:07.323 bid:116.17 ask:116.18 last:116.17 vol:52 flags:1112 SELL LAST VOL
HH	0	14:08:07.577	test_trail (GAZP,H1)	2026.10.30 14:08:07.343 bid:116.17 ask:116.18 last:116.17 vol:1 flags:1112 SELL LAST VOL
DH	0	14:08:07.644	test_trail (GAZP,H1)	2026.10.30 14:08:07.414 bid:116.17 ask:116.18 last:116.17 vol:1 flags:1112 SELL LAST VOL
KG	0	14:08:10.663	test_trail (GAZP,H1)	2026.10.30 14:08:10.434 bid:116.17 ask:116.18 last:116.17 vol:1 flags:1112 SELL LAST VOL
OJ	0	14:08:10.875	test_trail (GAZP,H1)	2026.10.30 14:08:10.643 bid:116.17 ask:116.18 last:116.18 vol:1 flags:1080 BUY LAST VOL
QJ	0	14:08:11.200	test_trail (GAZP,H1)	2026.10.30 14:08:10.974 bid:116.17 ask:116.18 last:116.18 vol:1 flags:1080 BUY LAST VOL
CD	0	14:08:11.537	test_trail (GAZP,H1)	2026.10.30 14:08:11.305 bid:116.17 ask:116.18 last:116.17 vol:48 flags:1112 SELL LAST VOL
OI	0	14:08:11.650	test_trail (GAZP,H1)	2026.10.30 14:08:11.418 bid:116.17 ask:116.18 last:116.18 vol:22 flags:1080 BUY LAST VOL
MD	0	14:08:12.853	test_trail (GAZP,H1)	2026.10.30 14:08:12.624 bid:116.17 ask:116.18 last:116.17 vol:36 flags:1112 SELL LAST VOL
KG	0	14:08:14.217	test_trail (GAZP,H1)	2026.10.30 14:08:13.987 bid:116.17 ask:116.18 last:116.17 vol:8 flags:1112 SELL LAST VOL
LH	0	14:08:14.225	test_trail (GAZP,H1)	2026.10.30 14:08:13.987 bid:116.15 ask:116.16 last:116.17 vol:8 flags:1030 BID ASK
OG	0	14:08:14.595	test_trail (GAZP,H1)	2026.10.30 14:08:14.362 bid:116.15 ask:116.16 last:116.15 vol:1 flags:1112 SELL LAST VOL
EG	0	14:08:15.625	test_trail (GAZP,H1)	2026.10.30 14:08:15.391 bid:116.15 ask:116.16 last:116.15 vol:9 flags:1112 SELL LAST VOL
JH	0	14:08:15.661	test_trail (GAZP,H1)	2026.10.30 14:08:15.391 bid:116.13 ask:116.15 last:116.15 vol:9 flags:1030 BID ASK
LE	0	14:08:15.730	test_trail (GAZP,H1)	2026.10.30 14:08:15.507 bid:116.13 ask:116.15 last:116.15 vol:1 flags:1080 BUY LAST VOL
RH	0	14:08:18.069	test_trail (GAZP,H1)	2026.10.30 14:08:17.841 bid:116.13 ask:116.15 last:116.13 vol:239 flags:1112 SELL LAST VOL
DF	0	14:08:18.075	test_trail (GAZP,H1)	2026.10.30 14:08:17.841 bid:116.13 ask:116.14 last:116.13 vol:239 flags:1028 ASK
NE	0	14:08:18.579	test_trail (GAZP,H1)	2026.10.30 14:08:18.351 bid:116.13 ask:116.14 last:116.14 vol:1 flags:1080 BUY LAST VOL
LE	0	14:08:19.166	test_trail (GAZP,H1)	2026.10.30 14:08:18.943 bid:116.13 ask:116.14 last:116.14 vol:1 flags:1080 BUY LAST VOL
HH	0	14:08:20.049	test_trail (GAZP,H1)	2026.10.30 14:08:19.819 bid:116.13 ask:116.14 last:116.13 vol:1 flags:1112 SELL LAST VOL
OH	0	14:08:21.863	test_trail (GAZP,H1)	2026.10.30 14:08:21.638 bid:116.13 ask:116.14 last:116.13 vol:1 flags:1112 SELL LAST VOL
EK	0	14:08:22.222	test_trail (GAZP,H1)	2026.10.30 14:08:21.988 bid:116.13 ask:116.14 last:116.13 vol:14 flags:1112 SELL LAST VOL
ND	0	14:08:22.227	test_trail (GAZP,H1)	2026.10.30 14:08:21.988 bid:116.12 ask:116.13 last:116.13 vol:14 flags:1030 BID ASK
KH	0	14:08:22.589	test_trail (GAZP,H1)	2026.10.30 14:08:22.358 bid:116.12 ask:116.13 last:116.12 vol:125 flags:1112 SELL LAST VOL
FF	0	14:08:25.253	test_trail (GAZP,H1)	2026.10.30 14:08:25.29 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
DH	0	14:08:27.054	test_trail (GAZP,H1)	2026.10.30 14:08:26.822 bid:116.12 ask:116.13 last:116.12 vol:100 flags:1112 SELL LAST VOL
QD	0	14:08:28.325	test_trail (GAZP,H1)	2026.10.30 14:08:28.97 bid:116.12 ask:116.13 last:116.12 vol:6 flags:1112 SELL LAST VOL
GG	0	14:08:28.757	test_trail (GAZP,H1)	2026.10.30 14:08:28.525 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
HD	0	14:08:29.764	test_trail (GAZP,H1)	2026.10.30 14:08:29.533 bid:116.12 ask:116.13 last:116.12 vol:72 flags:1112 SELL LAST VOL
RG	0	14:08:30.224	test_trail (GAZP,H1)	2026.10.30 14:08:29.992 bid:116.12 ask:116.13 last:116.12 vol:5 flags:1112 SELL LAST VOL
NJ	0	14:08:30.953	test_trail (GAZP,H1)	2026.10.30 14:08:30.729 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
PJ	0	14:08:32.475	test_trail (GAZP,H1)	2026.10.30 14:08:32.245 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
MJ	0	14:08:32.977	test_trail (GAZP,H1)	2026.10.30 14:08:32.748 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
QG	0	14:08:33.192	test_trail (GAZP,H1)	2026.10.30 14:08:32.961 bid:116.12 ask:116.13 last:116.12 vol:111 flags:1112 SELL LAST VOL
EI	0	14:08:34.089	test_trail (GAZP,H1)	2026.10.30 14:08:33.862 bid:116.12 ask:116.13 last:116.13 vol:43 flags:1080 BUY LAST VOL
QF	0	14:08:35.874	test_trail (GAZP,H1)	2026.10.30 14:08:35.644 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
GF	0	14:08:36.980	test_trail (GAZP,H1)	2026.10.30 14:08:36.751 bid:116.12 ask:116.13 last:116.12 vol:6 flags:1112 SELL LAST VOL
QF	0	14:08:38.065	test_trail (GAZP,H1)	2026.10.30 14:08:37.841 bid:116.12 ask:116.13 last:116.12 vol:9 flags:1112 SELL LAST VOL
IF	0	14:08:39.465	test_trail (GAZP,H1)	2026.10.30 14:08:39.240 bid:116.12 ask:116.13 last:116.12 vol:3 flags:1112 SELL LAST VOL
QK	0	14:08:39.666	test_trail (GAZP,H1)	2026.10.30 14:08:39.437 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
ME	0	14:08:39.874	test_trail (GAZP,H1)	2026.10.30 14:08:39.649 bid:116.12 ask:116.13 last:116.12 vol:22 flags:1112 SELL LAST VOL
DJ	0	14:08:39.877	test_trail (GAZP,H1)	2026.10.30 14:08:39.649 bid:116.11 ask:116.12 last:116.12 vol:22 flags:1030 BID ASK
EK	0	14:08:41.530	test_trail (GAZP,H1)	2026.10.30 14:08:41.300 bid:116.11 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
QF	0	14:08:42.020	test_trail (GAZP,H1)	2026.10.30 14:08:41.786 bid:116.11 ask:116.12 last:116.11 vol:1 flags:1112 SELL LAST VOL
CF	0	14:08:43.560	test_trail (GAZP,H1)	2026.10.30 14:08:43.326 bid:116.11 ask:116.12 last:116.11 vol:1 flags:1112 SELL LAST VOL
MH	0	14:08:44.409	test_trail (GAZP,H1)	2026.10.30 14:08:44.176 bid:116.11 ask:116.12 last:116.12 vol:49 flags:1080 BUY LAST VOL
HK	0	14:08:44.785	test_trail (GAZP,H1)	2026.10.30 14:08:44.561 bid:116.11 ask:116.12 last:116.12 vol:5 flags:1080 BUY LAST VOL
DF	0	14:08:46.595	test_trail (GAZP,H1)	2026.10.30 14:08:46.370 bid:116.11 ask:116.12 last:116.11 vol:5 flags:1112 SELL LAST VOL
QE	0	14:08:46.607	test_trail (GAZP,H1)	2026.10.30 14:08:46.370 bid:116.1 ask:116.12 last:116.11 vol:5 flags:1026 BID
KG	0	14:08:47.019	test_trail (GAZP,H1)	2026.10.30 14:08:46.780 bid:116.11 ask:116.12 last:116.11 vol:5 flags:1026 BID
MH	0	14:08:48.512	test_trail (GAZP,H1)	2026.10.30 14:08:48.282 bid:116.11 ask:116.12 last:116.11 vol:1 flags:1112 SELL LAST VOL
QK	0	14:08:48.736	test_trail (GAZP,H1)	2026.10.30 14:08:48.503 bid:116.11 ask:116.12 last:116.11 vol:10 flags:1112 SELL LAST VOL
CH	0	14:08:49.485	test_trail (GAZP,H1)	2026.10.30 14:08:49.261 bid:116.11 ask:116.12 last:116.11 vol:3 flags:1112 SELL LAST VOL
QE	0	14:08:51.505	test_trail (GAZP,H1)	2026.10.30 14:08:51.276 bid:116.11 ask:116.12 last:116.12 vol:1 flags:1080 BUY LAST VOL
EK	0	14:08:51.802	test_trail (GAZP,H1)	2026.10.30 14:08:51.327 bid:116.1 ask:116.12 last:116.12 vol:1 flags:1026 BID
GK	0	14:08:51.817	test_trail (GAZP,H1)	2026.10.30 14:08:51.586 bid:116.1 ask:116.11 last:116.12 vol:1 flags:1028 ASK
RE	0	14:08:51.833	test_trail (GAZP,H1)	2026.10.30 14:08:51.608 bid:116.11 ask:116.12 last:116.12 vol:1 flags:1030 BID ASK
MK	0	14:08:53.216	test_trail (GAZP,H1)	2026.10.30 14:08:52.990 bid:116.11 ask:116.12 last:116.11 vol:1 flags:1112 SELL LAST VOL
GF	0	14:08:54.425	test_trail (GAZP,H1)	2026.10.30 14:08:54.197 bid:116.11 ask:116.12 last:116.12 vol:260 flags:1080 BUY LAST VOL
RI	0	14:08:55.371	test_trail (GAZP,H1)	2026.10.30 14:08:55.139 bid:116.11 ask:116.12 last:116.11 vol:99 flags:1112 SELL LAST VOL
FJ	0	14:08:58.077	test_trail (GAZP,H1)	2026.10.30 14:08:57.850 bid:116.11 ask:116.12 last:116.11 vol:105 flags:1112 SELL LAST VOL
OD	0	14:08:58.459	test_trail (GAZP,H1)	2026.10.30 14:08:58.223 bid:116.11 ask:116.12 last:116.12 vol:18 flags:1080 BUY LAST VOL
MF	0	14:08:58.460	test_trail (GAZP,H1)	2026.10.30 14:08:58.223 bid:116.12 ask:116.13 last:116.12 vol:18 flags:1030 BID ASK
IJ	0	14:09:00.953	test_trail (GAZP,H1)	2026.10.30 14:09:00.727 bid:116.12 ask:116.13 last:116.12 vol:179 flags:1112 SELL LAST VOL
RD	0	14:09:01.005	test_trail (GAZP,H1)	2026.10.30 14:09:00.773 bid:116.12 ask:116.13 last:116.13 vol:36 flags:1080 BUY LAST VOL
FD	0	14:09:03.788	test_trail (GAZP,H1)	2026.10.30 14:09:03.559 bid:116.12 ask:116.13 last:116.13 vol:20 flags:1080 BUY LAST VOL
JI	0	14:09:08.513	test_trail (GAZP,H1)	2026.10.30 14:09:08.289 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
CD	0	14:09:09.947	test_trail (GAZP,H1)	2026.10.30 14:09:09.715 bid:116.12 ask:116.13 last:116.21 vol:128 flags:1080 BUY LAST VOL
RE	0	14:09:09.957	test_trail (GAZP,H1)	2026.10.30 14:09:09.715 bid:116.14 ask:116.2 last:116.21 vol:128 flags:1030 BID ASK
GE	0	14:09:09.958	test_trail (GAZP,H1)	2026.10.30 14:09:09.735 bid:116.18 ask:116.22 last:116.21 vol:128 flags:1030 BID ASK
IK	0	14:09:09.969	test_trail (GAZP,H1)	2026.10.30 14:09:09.743 bid:116.18 ask:116.23 last:116.21 vol:128 flags:1028 ASK
LH	0	14:09:09.982	test_trail (GAZP,H1)	2026.10.30 14:09:09.759 bid:116.2 ask:116.23 last:116.21 vol:128 flags:1026 BID
LR	0	14:09:10.154	test_trail (GAZP,H1)	2026.10.30 14:09:09.934 bid:116.2 ask:116.23 last:116.23 vol:243 flags:1080 BUY LAST VOL
NN	0	14:09:10.787	test_trail (GAZP,H1)	2026.10.30 14:09:10.504 bid:116.2 ask:116.22 last:116.23 vol:243 flags:1028 ASK
NM	0	14:09:11.319	test_trail (GAZP,H1)	2026.10.30 14:09:10.735 bid:116.19 ask:116.22 last:116.23 vol:243 flags:1026 BID
ON	0	14:09:13.518	test_trail (GAZP,H1)	2026.10.30 14:09:13.286 bid:116.19 ask:116.22 last:116.19 vol:2 flags:1112 SELL LAST VOL
RP	0	14:09:13.645	test_trail (GAZP,H1)	2026.10.30 14:09:13.407 bid:116.19 ask:116.22 last:116.22 vol:1 flags:1080 BUY LAST VOL
LQ	0	14:09:14.017	test_trail (GAZP,H1)	2026.10.30 14:09:13.457 bid:116.2 ask:116.21 last:116.22 vol:1 flags:1030 BID ASK
JN	0	14:09:14.225	test_trail (GAZP,H1)	2026.10.30 14:09:13.964 bid:116.19 ask:116.21 last:116.22 vol:1 flags:1026 BID
LM	0	14:09:14.617	test_trail (GAZP,H1)	2026.10.30 14:09:14.383 bid:116.19 ask:116.2 last:116.22 vol:1 flags:1028 ASK
NL	0	14:09:16.947	test_trail (GAZP,H1)	2026.10.30 14:09:16.715 bid:116.19 ask:116.2 last:116.2 vol:6 flags:1080 BUY LAST VOL
PQ	0	14:09:18.095	test_trail (GAZP,H1)	2026.10.30 14:09:17.851 bid:116.19 ask:116.2 last:116.17 vol:62 flags:1112 SELL LAST VOL
JQ	0	14:09:18.098	test_trail (GAZP,H1)	2026.10.30 14:09:17.851 bid:116.18 ask:116.2 last:116.17 vol:62 flags:1026 BID
JP	0	14:09:18.532	test_trail (GAZP,H1)	2026.10.30 14:09:17.904 bid:116.18 ask:116.19 last:116.17 vol:62 flags:1028 ASK
LP	0	14:09:18.816	test_trail (GAZP,H1)	2026.10.30 14:09:18.536 bid:116.17 ask:116.19 last:116.17 vol:62 flags:1026 BID
OD	0	14:09:19.325	test_trail (GAZP,H1)	2026.10.30 14:09:19.98 bid:116.18 ask:116.19 last:116.17 vol:62 flags:1026 BID
PF	0	14:09:19.427	test_trail (GAZP,H1)	2026.10.30 14:09:19.109 bid:116.17 ask:116.19 last:116.17 vol:62 flags:1026 BID
ME	0	14:09:19.918	test_trail (GAZP,H1)	2026.10.30 14:09:19.212 bid:116.18 ask:116.19 last:116.17 vol:62 flags:1026 BID
GD	0	14:09:21.525	test_trail (GAZP,H1)	2026.10.30 14:09:21.244 bid:116.17 ask:116.19 last:116.17 vol:62 flags:1026 BID
GK	0	14:09:21.951	test_trail (GAZP,H1)	2026.10.30 14:09:21.705 bid:116.18 ask:116.19 last:116.17 vol:62 flags:1026 BID
IJ	0	14:09:22.460	test_trail (GAZP,H1)	2026.10.30 14:09:22.234 bid:116.18 ask:116.19 last:116.17 vol:68 flags:1112 SELL LAST VOL
HJ	0	14:09:22.468	test_trail (GAZP,H1)	2026.10.30 14:09:22.234 bid:116.17 ask:116.19 last:116.17 vol:68 flags:1026 BID
PJ	0	14:09:23.617	test_trail (GAZP,H1)	2026.10.30 14:09:23.391 bid:116.17 ask:116.19 last:116.17 vol:2 flags:1112 SELL LAST VOL
NJ	0	14:09:26.524	test_trail (GAZP,H1)	2026.10.30 14:09:26.294 bid:116.17 ask:116.19 last:116.17 vol:1 flags:1112 SELL LAST VOL
KH	0	14:09:27.823	test_trail (GAZP,H1)	2026.10.30 14:09:27.177 bid:116.17 ask:116.18 last:116.17 vol:1 flags:1028 ASK
NE	0	14:09:29.721	test_trail (GAZP,H1)	2026.10.30 14:09:29.504 bid:116.17 ask:116.18 last:116.18 vol:15 flags:1080 BUY LAST VOL
KG	0	14:09:30.021	test_trail (GAZP,H1)	2026.10.30 14:09:29.798 bid:116.17 ask:116.18 last:116.18 vol:1 flags:1080 BUY LAST VOL
MJ	0	14:09:38.081	test_trail (GAZP,H1)	2026.10.30 14:09:37.849 bid:116.17 ask:116.18 last:116.15 vol:165 flags:1112 SELL LAST VOL
KE	0	14:09:38.086	test_trail (GAZP,H1)	2026.10.30 14:09:37.849 bid:116.15 ask:116.17 last:116.15 vol:165 flags:1030 BID ASK
LD	0	14:09:38.596	test_trail (GAZP,H1)	2026.10.30 14:09:38.367 bid:116.15 ask:116.17 last:116.17 vol:25 flags:1080 BUY LAST VOL
JG	0	14:09:39.138	test_trail (GAZP,H1)	2026.10.30 14:09:38.911 bid:116.15 ask:116.17 last:116.17 vol:1 flags:1080 BUY LAST VOL
ME	0	14:09:39.885	test_trail (GAZP,H1)	2026.10.30 14:09:38.997 bid:116.14 ask:116.16 last:116.17 vol:1 flags:1030 BID ASK
KE	0	14:09:42.108	test_trail (GAZP,H1)	2026.10.30 14:09:41.874 bid:116.14 ask:116.16 last:116.16 vol:53 flags:1080 BUY LAST VOL
DG	0	14:09:42.113	test_trail (GAZP,H1)	2026.10.30 14:09:41.874 bid:116.17 ask:116.18 last:116.16 vol:53 flags:1030 BID ASK
KF	0	14:09:44.647	test_trail (GAZP,H1)	2026.10.30 14:09:44.419 bid:116.17 ask:116.18 last:116.18 vol:7 flags:1080 BUY LAST VOL
KK	0	14:09:47.346	test_trail (GAZP,H1)	2026.10.30 14:09:47.120 bid:116.17 ask:116.18 last:116.17 vol:1 flags:1112 SELL LAST VOL
CE	0	14:09:48.643	test_trail (GAZP,H1)	2026.10.30 14:09:48.416 bid:116.17 ask:116.18 last:116.18 vol:13 flags:1080 BUY LAST VOL
HK	0	14:09:49.911	test_trail (GAZP,H1)	2026.10.30 14:09:49.688 bid:116.17 ask:116.18 last:116.17 vol:5 flags:1112 SELL LAST VOL
LK	0	14:09:50.699	test_trail (GAZP,H1)	2026.10.30 14:09:50.469 bid:116.17 ask:116.18 last:116.17 vol:5 flags:1112 SELL LAST VOL
JF	0	14:09:52.793	test_trail (GAZP,H1)	2026.10.30 14:09:52.565 bid:116.17 ask:116.18 last:116.18 vol:2 flags:1080 BUY LAST VOL
EF	0	14:09:57.875	test_trail (GAZP,H1)	2026.10.30 14:09:57.646 bid:116.17 ask:116.18 last:116.18 vol:2 flags:1080 BUY LAST VOL
KK	0	14:09:58.077	test_trail (GAZP,H1)	2026.10.30 14:09:57.850 bid:116.17 ask:116.18 last:116.17 vol:238 flags:1112 SELL LAST VOL
DJ	0	14:09:58.395	test_trail (GAZP,H1)	2026.10.30 14:09:58.170 bid:116.17 ask:116.18 last:116.17 vol:1 flags:1112 SELL LAST VOL
DI	0	14:10:02.628	test_trail (GAZP,H1)	2026.10.30 14:10:02.389 bid:116.17 ask:116.18 last:116.17 vol:40 flags:1112 SELL LAST VOL
GD	0	14:10:03.326	test_trail (GAZP,H1)	2026.10.30 14:10:03.88 bid:116.17 ask:116.18 last:116.18 vol:1 flags:1080 BUY LAST VOL
EG	0	14:10:04.456	test_trail (GAZP,H1)	2026.10.30 14:10:04.224 bid:116.17 ask:116.18 last:116.18 vol:1 flags:1080 BUY LAST VOL
DI	0	14:10:16.317	test_trail (GAZP,H1)	2026.10.30 14:10:16.91 bid:116.17 ask:116.18 last:116.17 vol:1 flags:1112 SELL LAST VOL
QG	0	14:10:17.044	test_trail (GAZP,H1)	2026.10.30 14:10:16.814 bid:116.17 ask:116.18 last:116.18 vol:2 flags:1080 BUY LAST VOL
EI	0	14:10:18.082	test_trail (GAZP,H1)	2026.10.30 14:10:17.851 bid:116.17 ask:116.18 last:116.13 vol:31 flags:1112 SELL LAST VOL
NF	0	14:10:18.084	test_trail (GAZP,H1)	2026.10.30 14:10:17.851 bid:116.14 ask:116.16 last:116.13 vol:31 flags:1030 BID ASK
HG	0	14:10:19.091	test_trail (GAZP,H1)	2026.10.30 14:10:18.866 bid:116.14 ask:116.16 last:116.16 vol:3 flags:1080 BUY LAST VOL
FJ	0	14:10:24.048	test_trail (GAZP,H1)	2026.10.30 14:10:23.817 bid:116.14 ask:116.16 last:116.14 vol:1 flags:1112 SELL LAST VOL
FJ	0	14:10:25.028	test_trail (GAZP,H1)	2026.10.30 14:10:24.801 bid:116.14 ask:116.16 last:116.14 vol:4 flags:1112 SELL LAST VOL
HK	0	14:10:28.691	test_trail (GAZP,H1)	2026.10.30 14:10:28.474 bid:116.14 ask:116.15 last:116.14 vol:4 flags:1028 ASK
GF	0	14:10:32.672	test_trail (GAZP,H1)	2026.10.30 14:10:32.443 bid:116.14 ask:116.15 last:116.15 vol:1 flags:1080 BUY LAST VOL
NF	0	14:10:33.406	test_trail (GAZP,H1)	2026.10.30 14:10:33.184 bid:116.14 ask:116.15 last:116.15 vol:1 flags:1080 BUY LAST VOL
LK	0	14:10:33.741	test_trail (GAZP,H1)	2026.10.30 14:10:33.518 bid:116.14 ask:116.15 last:116.14 vol:1 flags:1112 SELL LAST VOL
DK	0	14:10:34.787	test_trail (GAZP,H1)	2026.10.30 14:10:34.563 bid:116.14 ask:116.15 last:116.14 vol:9 flags:1112 SELL LAST VOL
GD	0	14:10:34.799	test_trail (GAZP,H1)	2026.10.30 14:10:34.563 bid:116.13 ask:116.14 last:116.14 vol:9 flags:1030 BID ASK
RL	0	14:10:35.081	test_trail (GAZP,H1)	2026.10.30 14:10:34.851 bid:116.13 ask:116.14 last:116.13 vol:2 flags:1112 SELL LAST VOL
GL	0	14:10:36.056	test_trail (GAZP,H1)	2026.10.30 14:10:35.824 bid:116.13 ask:116.14 last:116.13 vol:1 flags:1112 SELL LAST VOL
NE	0	14:10:37.690	test_trail (GAZP,H1)	2026.10.30 14:10:37.462 bid:116.13 ask:116.14 last:116.14 vol:15 flags:1080 BUY LAST VOL
GK	0	14:10:38.072	test_trail (GAZP,H1)	2026.10.30 14:10:37.846 bid:116.13 ask:116.14 last:116.12 vol:222 flags:1112 SELL LAST VOL
GK	0	14:10:38.079	test_trail (GAZP,H1)	2026.10.30 14:10:37.846 bid:116.12 ask:116.14 last:116.12 vol:222 flags:1026 BID
KO	0	14:10:38.270	test_trail (GAZP,H1)	2026.10.30 14:10:38.54 bid:116.13 ask:116.14 last:116.12 vol:222 flags:1026 BID
PM	0	14:10:38.920	test_trail (GAZP,H1)	2026.10.30 14:10:38.693 bid:116.13 ask:116.14 last:116.13 vol:5 flags:1112 SELL LAST VOL
NM	0	14:10:39.382	test_trail (GAZP,H1)	2026.10.30 14:10:38.916 bid:116.12 ask:116.14 last:116.13 vol:5 flags:1026 BID
IO	0	14:10:39.445	test_trail (GAZP,H1)	2026.10.30 14:10:39.205 bid:116.12 ask:116.13 last:116.13 vol:5 flags:1028 ASK
GR	0	14:10:39.710	test_trail (GAZP,H1)	2026.10.30 14:10:39.479 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
HO	0	14:10:40.194	test_trail (GAZP,H1)	2026.10.30 14:10:39.956 bid:116.12 ask:116.13 last:116.12 vol:430 flags:1112 SELL LAST VOL
QL	0	14:10:40.250	test_trail (GAZP,H1)	2026.10.30 14:10:40.26 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
QO	0	14:10:40.701	test_trail (GAZP,H1)	2026.10.30 14:10:40.476 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
FP	0	14:10:40.785	test_trail (GAZP,H1)	2026.10.30 14:10:40.559 bid:116.12 ask:116.13 last:116.13 vol:10 flags:1080 BUY LAST VOL
JP	0	14:10:41.161	test_trail (GAZP,H1)	2026.10.30 14:10:40.932 bid:116.12 ask:116.13 last:116.13 vol:38 flags:1080 BUY LAST VOL
NN	0	14:10:42.803	test_trail (GAZP,H1)	2026.10.30 14:10:42.575 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
DO	0	14:10:42.804	test_trail (GAZP,H1)	2026.10.30 14:10:42.575 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1028 ASK
RR	0	14:10:43.932	test_trail (GAZP,H1)	2026.10.30 14:10:43.702 bid:116.12 ask:116.14 last:116.14 vol:7 flags:1080 BUY LAST VOL
CL	0	14:10:44.491	test_trail (GAZP,H1)	2026.10.30 14:10:44.268 bid:116.12 ask:116.14 last:116.12 vol:89 flags:1112 SELL LAST VOL
EO	0	14:10:45.724	test_trail (GAZP,H1)	2026.10.30 14:10:45.492 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1112 SELL LAST VOL
JR	0	14:10:46.089	test_trail (GAZP,H1)	2026.10.30 14:10:45.861 bid:116.12 ask:116.14 last:116.14 vol:1 flags:1080 BUY LAST VOL
OO	0	14:10:46.364	test_trail (GAZP,H1)	2026.10.30 14:10:46.135 bid:116.12 ask:116.14 last:116.12 vol:5 flags:1112 SELL LAST VOL
PL	0	14:10:49.088	test_trail (GAZP,H1)	2026.10.30 14:10:48.858 bid:116.12 ask:116.14 last:116.12 vol:99 flags:1112 SELL LAST VOL
KN	0	14:10:49.820	test_trail (GAZP,H1)	2026.10.30 14:10:49.600 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1112 SELL LAST VOL
JN	0	14:10:50.995	test_trail (GAZP,H1)	2026.10.30 14:10:50.137 bid:116.13 ask:116.14 last:116.12 vol:1 flags:1026 BID
EO	0	14:10:52.323	test_trail (GAZP,H1)	2026.10.30 14:10:51.214 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1026 BID
HL	0	14:10:53.150	test_trail (GAZP,H1)	2026.10.30 14:10:52.925 bid:116.12 ask:116.14 last:116.14 vol:1 flags:1080 BUY LAST VOL
GQ	0	14:10:54.267	test_trail (GAZP,H1)	2026.10.30 14:10:54.35 bid:116.12 ask:116.14 last:116.12 vol:93 flags:1112 SELL LAST VOL
OS	0	14:10:54.705	test_trail (GAZP,H1)	2026.10.30 14:10:54.478 bid:116.12 ask:116.14 last:116.12 vol:22 flags:1112 SELL LAST VOL
PS	0	14:10:55.891	test_trail (GAZP,H1)	2026.10.30 14:10:55.662 bid:116.12 ask:116.14 last:116.12 vol:86 flags:1112 SELL LAST VOL
PP	0	14:10:56.461	test_trail (GAZP,H1)	2026.10.30 14:10:56.233 bid:116.12 ask:116.14 last:116.12 vol:1 flags:1112 SELL LAST VOL
JS	0	14:10:56.616	test_trail (GAZP,H1)	2026.10.30 14:10:56.392 bid:116.12 ask:116.14 last:116.12 vol:23 flags:1112 SELL LAST VOL
MP	0	14:10:58.084	test_trail (GAZP,H1)	2026.10.30 14:10:57.856 bid:116.12 ask:116.14 last:116.12 vol:238 flags:1112 SELL LAST VOL
ML	0	14:10:58.347	test_trail (GAZP,H1)	2026.10.30 14:10:58.114 bid:116.12 ask:116.14 last:116.12 vol:78 flags:1112 SELL LAST VOL
IM	0	14:10:58.629	test_trail (GAZP,H1)	2026.10.30 14:10:58.134 bid:116.12 ask:116.13 last:116.12 vol:78 flags:1028 ASK
JM	0	14:10:59.860	test_trail (GAZP,H1)	2026.10.30 14:10:59.634 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
IM	0	14:11:00.716	test_trail (GAZP,H1)	2026.10.30 14:11:00.486 bid:116.12 ask:116.13 last:116.13 vol:5 flags:1080 BUY LAST VOL
QP	0	14:11:01.097	test_trail (GAZP,H1)	2026.10.30 14:11:00.871 bid:116.12 ask:116.13 last:116.12 vol:5 flags:1112 SELL LAST VOL
PS	0	14:11:02.346	test_trail (GAZP,H1)	2026.10.30 14:11:02.117 bid:116.12 ask:116.13 last:116.12 vol:65 flags:1112 SELL LAST VOL
OS	0	14:11:03.243	test_trail (GAZP,H1)	2026.10.30 14:11:03.15 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
IN	0	14:11:03.851	test_trail (GAZP,H1)	2026.10.30 14:11:03.624 bid:116.12 ask:116.13 last:116.13 vol:50 flags:1080 BUY LAST VOL
LR	0	14:11:04.066	test_trail (GAZP,H1)	2026.10.30 14:11:03.842 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
MO	0	14:11:05.471	test_trail (GAZP,H1)	2026.10.30 14:11:05.244 bid:116.12 ask:116.13 last:116.12 vol:8 flags:1112 SELL LAST VOL
DO	0	14:11:06.278	test_trail (GAZP,H1)	2026.10.30 14:11:06.53 bid:116.12 ask:116.13 last:116.12 vol:82 flags:1112 SELL LAST VOL
LR	0	14:11:06.887	test_trail (GAZP,H1)	2026.10.30 14:11:06.659 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
KR	0	14:11:08.791	test_trail (GAZP,H1)	2026.10.30 14:11:08.571 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
KO	0	14:11:10.159	test_trail (GAZP,H1)	2026.10.30 14:11:09.930 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
IO	0	14:11:10.284	test_trail (GAZP,H1)	2026.10.30 14:11:10.50 bid:116.12 ask:116.13 last:116.12 vol:90 flags:1112 SELL LAST VOL
RL	0	14:11:10.665	test_trail (GAZP,H1)	2026.10.30 14:11:10.441 bid:116.12 ask:116.13 last:116.12 vol:10 flags:1112 SELL LAST VOL
HQ	0	14:11:10.906	test_trail (GAZP,H1)	2026.10.30 14:11:10.682 bid:116.12 ask:116.13 last:116.13 vol:38 flags:1080 BUY LAST VOL
IO	0	14:11:12.141	test_trail (GAZP,H1)	2026.10.30 14:11:11.914 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
CS	0	14:11:13.894	test_trail (GAZP,H1)	2026.10.30 14:11:13.665 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
DN	0	14:11:14.237	test_trail (GAZP,H1)	2026.10.30 14:11:14.15 bid:116.12 ask:116.13 last:116.12 vol:89 flags:1112 SELL LAST VOL
GN	0	14:11:15.408	test_trail (GAZP,H1)	2026.10.30 14:11:15.180 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
NN	0	14:11:15.503	test_trail (GAZP,H1)	2026.10.30 14:11:15.276 bid:116.12 ask:116.13 last:116.12 vol:118 flags:1112 SELL LAST VOL
DN	0	14:11:15.510	test_trail (GAZP,H1)	2026.10.30 14:11:15.292 bid:116.12 ask:116.13 last:116.12 vol:136 flags:1112 SELL LAST VOL
JP	0	14:11:15.965	test_trail (GAZP,H1)	2026.10.30 14:11:15.739 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
MN	0	14:11:17.539	test_trail (GAZP,H1)	2026.10.30 14:11:17.315 bid:116.12 ask:116.13 last:116.12 vol:99 flags:1112 SELL LAST VOL
RM	0	14:11:18.083	test_trail (GAZP,H1)	2026.10.30 14:11:17.858 bid:116.12 ask:116.13 last:116.12 vol:239 flags:1112 SELL LAST VOL
PN	0	14:11:19.093	test_trail (GAZP,H1)	2026.10.30 14:11:18.865 bid:116.12 ask:116.13 last:116.12 vol:50 flags:1112 SELL LAST VOL
CM	0	14:11:19.717	test_trail (GAZP,H1)	2026.10.30 14:11:19.486 bid:116.12 ask:116.13 last:116.12 vol:241 flags:1112 SELL LAST VOL
PQ	0	14:11:20.827	test_trail (GAZP,H1)	2026.10.30 14:11:20.602 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
HQ	0	14:11:21.679	test_trail (GAZP,H1)	2026.10.30 14:11:21.458 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
FQ	0	14:11:22.327	test_trail (GAZP,H1)	2026.10.30 14:11:22.100 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
DO	0	14:11:22.675	test_trail (GAZP,H1)	2026.10.30 14:11:22.441 bid:116.12 ask:116.13 last:116.12 vol:75 flags:1112 SELL LAST VOL
FO	0	14:11:22.809	test_trail (GAZP,H1)	2026.10.30 14:11:22.582 bid:116.12 ask:116.13 last:116.12 vol:43 flags:1112 SELL LAST VOL
LL	0	14:11:24.897	test_trail (GAZP,H1)	2026.10.30 14:11:24.660 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
CL	0	14:11:25.779	test_trail (GAZP,H1)	2026.10.30 14:11:25.545 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
LH	0	14:11:25.909	test_trail (GAZP,H1)	2026.10.30 14:11:25.682 bid:116.12 ask:116.13 last:116.12 vol:43 flags:1112 SELL LAST VOL
OH	0	14:11:26.038	test_trail (GAZP,H1)	2026.10.30 14:11:25.814 bid:116.12 ask:116.13 last:116.12 vol:69 flags:1112 SELL LAST VOL
CK	0	14:11:28.241	test_trail (GAZP,H1)	2026.10.30 14:11:28.19 bid:116.12 ask:116.13 last:116.12 vol:36 flags:1112 SELL LAST VOL
KF	0	14:11:28.747	test_trail (GAZP,H1)	2026.10.30 14:11:28.521 bid:116.12 ask:116.13 last:116.13 vol:1 flags:1080 BUY LAST VOL
LH	0	14:11:29.261	test_trail (GAZP,H1)	2026.10.30 14:11:29.36 bid:116.12 ask:116.13 last:116.12 vol:1 flags:1112 SELL LAST VOL
IH	0	14:11:29.406	test_trail (GAZP,H1)	2026.10.30 14:11:29.182 bid:116.12 ask:116.13 last:116.12 vol:43 flags:1112 SELL LAST VOL
HK	0	14:11:30.817	test_trail (GAZP,H1)	2026.10.30 14:11:30.583 bid:116.12 ask:116.13 last:116.12 vol:9 flags:1112 SELL LAST VOL
NI	0	14:11:31.610	test_trail (GAZP,H1)	2026.10.30 14:11:31.382 bid:116.12 ask:116.13 last:116.12 vol:43 flags:1112 SELL LAST VOL
CI	0	14:11:31.916	test_trail (GAZP,H1)	2026.10.30 14:11:31.681 bid:116.12 ask:116.13 last:116.12 vol:43 flags:1112 SELL LAST VOL
OI	0	14:11:32.107	test_trail (GAZP,H1)	2026.10.30 14:11:31.882 bid:116.12 ask:116.13 last:116.12 vol:10 flags:1112 SELL LAST VOL
MF	0	14:11:32.118	test_trail (GAZP,H1)	2026.10.30 14:11:31.882 bid:116.11 ask:116.12 last:116.12 vol:10 flags:1030 BID ASK
GI	0	14:11:32.303	test_trail (GAZP,H1)	2026.10.30 14:11:32.75 bid:116.11 ask:116.12 last:116.11 vol:1 flags:1112 SELL LAST VOL
LG	0	14:11:33.083	test_trail (GAZP,H1)	2026.10.30 14:11:32.859 bid:116.11 ask:116.12 last:116.12 vol:100 flags:1080 BUY LAST VOL
OD	0	14:11:34.660	test_trail (GAZP,H1)	2026.10.30 14:11:34.432 bid:116.11 ask:116.12 last:116.12 vol:30 flags:1080 BUY LAST VOL
OG	0	14:11:35.454	test_trail (GAZP,H1)	2026.10.30 14:11:35.233 bid:116.11 ask:116.12 last:116.12 vol:3 flags:1080 BUY LAST VOL
KD	0	14:11:35.461	test_trail (GAZP,H1)	2026.10.30 14:11:35.241 bid:116.11 ask:116.12 last:116.12 vol:26 flags:1080 BUY LAST VOL
OJ	0	14:11:37.213	test_trail (GAZP,H1)	2026.10.30 14:11:36.982 bid:116.11 ask:116.12 last:116.11 vol:1 flags:1112 SELL LAST VOL
JJ	0	14:11:37.617	test_trail (GAZP,H1)	2026.10.30 14:11:37.388 bid:116.11 ask:116.12 last:116.1 vol:91 flags:1112 SELL LAST VOL
FE	0	14:11:37.622	test_trail (GAZP,H1)	2026.10.30 14:11:37.388 bid:116.1 ask:116.11 last:116.1 vol:91 flags:1030 BID ASK
NI	0	14:11:37.776	test_trail (GAZP,H1)	2026.10.30 14:11:37.548 bid:116.1 ask:116.11 last:116.1 vol:55 flags:1112 SELL LAST VOL
NI	0	14:11:37.836	test_trail (GAZP,H1)	2026.10.30 14:11:37.620 bid:116.1 ask:116.11 last:116.1 vol:17 flags:1112 SELL LAST VOL
HJ	0	14:11:38.079	test_trail (GAZP,H1)	2026.10.30 14:11:37.853 bid:116.1 ask:116.11 last:116.08 vol:70 flags:1112 SELL LAST VOL
HF	0	14:11:38.083	test_trail (GAZP,H1)	2026.10.30 14:11:37.869 bid:116.08 ask:116.09 last:116.08 vol:70 flags:1030 BID ASK
KH	0	14:11:38.236	test_trail (GAZP,H1)	2026.10.30 14:11:38.17 bid:116.08 ask:116.09 last:116.07 vol:1 flags:1112 SELL LAST VOL
EH	0	14:11:38.244	test_trail (GAZP,H1)	2026.10.30 14:11:38.17 bid:116.07 ask:116.09 last:116.07 vol:1 flags:1026 BID
PQ	0	14:11:38.333	test_trail (GAZP,H1)	2026.10.30 14:11:38.115 bid:116.07 ask:116.09 last:116.09 vol:4 flags:1080 BUY LAST VOL
EL	0	14:11:38.604	test_trail (GAZP,H1)	2026.10.30 14:11:38.367 bid:116.07 ask:116.09 last:116.07 vol:1 flags:1112 SELL LAST VOL
PL	0	14:11:39.007	test_trail (GAZP,H1)	2026.10.30 14:11:38.779 bid:116.07 ask:116.09 last:116.07 vol:7 flags:1112 SELL LAST VOL
GL	0	14:11:39.009	test_trail (GAZP,H1)	2026.10.30 14:11:38.779 bid:116.07 ask:116.09 last:116.07 vol:2 flags:1112 SELL LAST VOL
LD	0	14:11:39.039	test_trail (GAZP,H1)	2026.10.30 14:11:38.796 bid:116.06 ask:116.07 last:116.07 vol:2 flags:1030 BID ASK
HO	0	14:11:39.328	test_trail (GAZP,H1)	2026.10.30 14:11:39.97 bid:116.06 ask:116.07 last:116.06 vol:3 flags:1112 SELL LAST VOL
JO	0	14:11:39.329	test_trail (GAZP,H1)	2026.10.30 14:11:39.97 bid:116.05 ask:116.07 last:116.06 vol:3 flags:1026 BID
HM	0	14:11:39.337	test_trail (GAZP,H1)	2026.10.30 14:11:39.114 bid:116.06 ask:116.07 last:116.06 vol:3 flags:1026 BID
PP	0	14:11:42.123	test_trail (GAZP,H1)	2026.10.30 14:11:41.896 bid:116.06 ask:116.07 last:116.07 vol:49 flags:1080 BUY LAST VOL
RP	0	14:11:42.583	test_trail (GAZP,H1)	2026.10.30 14:11:42.365 bid:116.06 ask:116.07 last:116.07 vol:16 flags:1080 BUY LAST VOL
JO	0	14:11:43.317	test_trail (GAZP,H1)	2026.10.30 14:11:43.11 bid:116.06 ask:116.08 last:116.07 vol:16 flags:1028 ASK
DL	0	14:11:45.172	test_trail (GAZP,H1)	2026.10.30 14:11:44.945 bid:116.06 ask:116.08 last:116.06 vol:35 flags:1112 SELL LAST VOL
MQ	0	14:11:45.925	test_trail (GAZP,H1)	2026.10.30 14:11:45.700 bid:116.06 ask:116.08 last:116.08 vol:10 flags:1080 BUY LAST VOL
IO	0	14:11:45.986	test_trail (GAZP,H1)	2026.10.30 14:11:45.762 bid:116.06 ask:116.08 last:116.05 vol:1 flags:1112 SELL LAST VOL
KO	0	14:11:45.989	test_trail (GAZP,H1)	2026.10.30 14:11:45.762 bid:116.05 ask:116.08 last:116.05 vol:1 flags:1026 BID
EQ	0	14:11:46.003	test_trail (GAZP,H1)	2026.10.30 14:11:45.774 bid:116.05 ask:116.07 last:116.05 vol:1 flags:1028 ASK
IR	0	14:11:49.085	test_trail (GAZP,H1)	2026.10.30 14:11:48.860 bid:116.05 ask:116.07 last:116.05 vol:14 flags:1112 SELL LAST VOL
KR	0	14:11:49.086	test_trail (GAZP,H1)	2026.10.30 14:11:48.860 bid:116.04 ask:116.07 last:116.05 vol:14 flags:1026 BID
LQ	0	14:11:49.094	test_trail (GAZP,H1)	2026.10.30 14:11:48.872 bid:116.05 ask:116.07 last:116.05 vol:14 flags:1026 BID
JN	0	14:11:49.559	test_trail (GAZP,H1)	2026.10.30 14:11:49.332 bid:116.05 ask:116.07 last:116.07 vol:1 flags:1080 BUY LAST VOL
JR	0	14:11:49.704	test_trail (GAZP,H1)	2026.10.30 14:11:49.388 bid:116.05 ask:116.06 last:116.07 vol:1 flags:1028 ASK
CG	0	14:11:53.603	test_trail (GAZP,H1)	2026.10.30 14:11:53.377 bid:116.05 ask:116.06 last:116.04 vol:18 flags:1112 SELL LAST VOL
EG	0	14:11:53.604	test_trail (GAZP,H1)	2026.10.30 14:11:53.377 bid:116.04 ask:116.06 last:116.04 vol:18 flags:1026 BID
GF	0	14:11:55.397	test_trail (GAZP,H1)	2026.10.30 14:11:55.170 bid:116.04 ask:116.06 last:116.04 vol:50 flags:1112 SELL LAST VOL
RG	0	14:11:58.063	test_trail (GAZP,H1)	2026.10.30 14:11:57.835 bid:116.04 ask:116.06 last:116.04 vol:85 flags:1112 SELL LAST VOL
HF	0	14:11:58.066	test_trail (GAZP,H1)	2026.10.30 14:11:57.835 bid:116.04 ask:116.05 last:116.04 vol:85 flags:1028 ASK
FE	0	14:11:58.096	test_trail (GAZP,H1)	2026.10.30 14:11:57.866 bid:116.04 ask:116.05 last:116.03 vol:159 flags:1112 SELL LAST VOL
NE	0	14:11:58.097	test_trail (GAZP,H1)	2026.10.30 14:11:57.866 bid:116.03 ask:116.05 last:116.03 vol:159 flags:1026 BID
JF	0	14:11:58.143	test_trail (GAZP,H1)	2026.10.30 14:11:57.915 bid:116.04 ask:116.05 last:116.03 vol:159 flags:1026 BID
ID	0	14:12:00.028	test_trail (GAZP,H1)	2026.10.30 14:11:59.797 bid:116.04 ask:116.05 last:116.03 vol:42 flags:1112 SELL LAST VOL
RE	0	14:12:00.654	test_trail (GAZP,H1)	2026.10.30 14:12:00.229 bid:116.03 ask:116.05 last:116.03 vol:42 flags:1026 BID
PD	0	14:12:00.702	test_trail (GAZP,H1)	2026.10.30 14:12:00.439 bid:116.04 ask:116.05 last:116.03 vol:42 flags:1026 BID
NE	0	14:12:01.803	test_trail (GAZP,H1)	2026.10.30 14:12:01.577 bid:116.04 ask:116.05 last:116.05 vol:1 flags:1080 BUY LAST VOL
RF	0	14:12:03.793	test_trail (GAZP,H1)	2026.10.30 14:12:03.564 bid:116.04 ask:116.05 last:116.05 vol:10 flags:1080 BUY LAST VOL
JK	0	14:12:04.044	test_trail (GAZP,H1)	2026.10.30 14:12:03.819 bid:116.04 ask:116.05 last:116.04 vol:10 flags:1112 SELL LAST VOL
GH	0	14:12:05.057	test_trail (GAZP,H1)	2026.10.30 14:12:04.830 bid:116.04 ask:116.05 last:116.04 vol:1 flags:1112 SELL LAST VOL
DG	0	14:12:05.058	test_trail (GAZP,H1)	2026.10.30 14:12:04.830 bid:116.03 ask:116.04 last:116.04 vol:1 flags:1030 BID ASK
EE	0	14:12:05.345	test_trail (GAZP,H1)	2026.10.30 14:12:05.123 bid:116.03 ask:116.04 last:116.04 vol:1 flags:1080 BUY LAST VOL
LG	0	14:12:05.355	test_trail (GAZP,H1)	2026.10.30 14:12:05.123 bid:116.04 ask:116.05 last:116.04 vol:1 flags:1030 BID ASK
RG	0	14:12:06.189	test_trail (GAZP,H1)	2026.10.30 14:12:05.964 bid:116.04 ask:116.05 last:116.05 vol:25 flags:1080 BUY LAST VOL
LG	0	14:12:07.671	test_trail (GAZP,H1)	2026.10.30 14:12:07.443 bid:116.04 ask:116.05 last:116.06 vol:16 flags:1080 BUY LAST VOL
JE	0	14:12:07.673	test_trail (GAZP,H1)	2026.10.30 14:12:07.443 bid:116.05 ask:116.06 last:116.06 vol:16 flags:1030 BID ASK
OI	0	14:12:09.201	test_trail (GAZP,H1)	2026.10.30 14:12:08.977 bid:116.05 ask:116.06 last:116.04 vol:2 flags:1112 SELL LAST VOL
HI	0	14:12:09.207	test_trail (GAZP,H1)	2026.10.30 14:12:08.991 bid:116.04 ask:116.06 last:116.04 vol:2 flags:1026 BID
RI	0	14:12:10.792	test_trail (GAZP,H1)	2026.10.30 14:12:10.567 bid:116.04 ask:116.06 last:116.03 vol:62 flags:1112 SELL LAST VOL
CI	0	14:12:13.518	test_trail (GAZP,H1)	2026.10.30 14:12:13.282 bid:116.04 ask:116.06 last:115.99 vol:2155 flags:1112 SELL LAST VOL
KE	0	14:12:13.532	test_trail (GAZP,H1)	2026.10.30 14:12:13.282 bid:116.0 ask:116.04 last:115.99 vol:2155 flags:1030 BID ASK
OF	0	14:12:13.537	test_trail (GAZP,H1)	2026.10.30 14:12:13.309 bid:115.99 ask:116.02 last:115.99 vol:2155 flags:1030 BID ASK
JJ	0	14:12:13.546	test_trail (GAZP,H1)	2026.10.30 14:12:13.327 bid:116.0 ask:116.02 last:115.99 vol:2155 flags:1026 BID
CK	0	14:12:13.678	test_trail (GAZP,H1)	2026.10.30 14:12:13.459 bid:116.0 ask:116.02 last:116.0 vol:5 flags:1112 SELL LAST VOL
FD	0	14:12:13.698	test_trail (GAZP,H1)	2026.10.30 14:12:13.459 bid:115.99 ask:116.0 last:116.0 vol:5 flags:1030 BID ASK
QO	0	14:12:13.877	test_trail (GAZP,H1)	2026.10.30 14:12:13.651 bid:115.99 ask:116.0 last:115.99 vol:200 flags:1112 SELL LAST VOL
CO	0	14:12:14.648	test_trail (GAZP,H1)	2026.10.30 14:12:14.416 bid:115.99 ask:116.0 last:115.99 vol:3 flags:1112 SELL LAST VOL
PL	0	14:12:18.095	test_trail (GAZP,H1)	2026.10.30 14:12:17.868 bid:115.99 ask:116.0 last:115.99 vol:64 flags:1112 SELL LAST VOL
FR	0	14:12:19.438	test_trail (GAZP,H1)	2026.10.30 14:12:19.212 bid:115.99 ask:116.0 last:116.0 vol:44 flags:1080 BUY LAST VOL
NL	0	14:12:19.629	test_trail (GAZP,H1)	2026.10.30 14:12:19.403 bid:115.99 ask:116.0 last:115.99 vol:38 flags:1112 SELL LAST VOL
FQ	0	14:12:20.294	test_trail (GAZP,H1)	2026.10.30 14:12:20.65 bid:115.99 ask:116.0 last:116.0 vol:31 flags:1080 BUY LAST VOL
NL	0	14:12:21.436	test_trail (GAZP,H1)	2026.10.30 14:12:21.208 bid:115.99 ask:116.0 last:115.99 vol:80 flags:1112 SELL LAST VOL
OL	0	14:12:22.779	test_trail (GAZP,H1)	2026.10.30 14:12:22.551 bid:115.99 ask:116.0 last:115.95 vol:46 flags:1112 SELL LAST VOL
IP	0	14:12:22.788	test_trail (GAZP,H1)	2026.10.30 14:12:22.551 bid:115.96 ask:115.99 last:115.95 vol:46 flags:1030 BID ASK
OO	0	14:12:22.964	test_trail (GAZP,H1)	2026.10.30 14:12:22.734 bid:115.97 ask:115.99 last:115.95 vol:46 flags:1026 BID
KQ	0	14:12:23.073	test_trail (GAZP,H1)	2026.10.30 14:12:22.848 bid:115.96 ask:115.98 last:115.95 vol:46 flags:1030 BID ASK
IS	0	14:12:23.084	test_trail (GAZP,H1)	2026.10.30 14:12:22.862 bid:115.96 ask:115.98 last:115.98 vol:5 flags:1080 BUY LAST VOL
DP	0	14:12:23.211	test_trail (GAZP,H1)	2026.10.30 14:12:22.985 bid:115.96 ask:115.98 last:115.98 vol:15 flags:1080 BUY LAST VOL
GS	0	14:12:26.550	test_trail (GAZP,H1)	2026.10.30 14:12:26.335 bid:115.96 ask:115.98 last:115.98 vol:1 flags:1080 BUY LAST VOL
HS	0	14:12:26.575	test_trail (GAZP,H1)	2026.10.30 14:12:26.344 bid:115.96 ask:115.98 last:115.99 vol:145 flags:1080 BUY LAST VOL
LR	0	14:12:26.586	test_trail (GAZP,H1)	2026.10.30 14:12:26.344 bid:115.97 ask:115.99 last:115.99 vol:145 flags:1030 BID ASK
QO	0	14:12:26.741	test_trail (GAZP,H1)	2026.10.30 14:12:26.433 bid:115.97 ask:115.98 last:115.99 vol:145 flags:1028 ASK
LL	0	14:12:26.860	test_trail (GAZP,H1)	2026.10.30 14:12:26.629 bid:115.96 ask:115.98 last:115.97 vol:43 flags:1112 SELL LAST VOL
IM	0	14:12:27.125	test_trail (GAZP,H1)	2026.10.30 14:12:26.732 bid:115.97 ask:115.98 last:115.97 vol:43 flags:1026 BID
LR	0	14:12:28.763	test_trail (GAZP,H1)	2026.10.30 14:12:28.537 bid:115.97 ask:115.98 last:115.99 vol:6 flags:1080 BUY LAST VOL
DQ	0	14:12:28.926	test_trail (GAZP,H1)	2026.10.30 14:12:28.703 bid:115.97 ask:115.98 last:115.98 vol:27 flags:1080 BUY LAST VOL
EL	0	14:12:29.602	test_trail (GAZP,H1)	2026.10.30 14:12:29.374 bid:115.97 ask:115.98 last:115.97 vol:22 flags:1112 SELL LAST VOL
LR	0	14:12:29.954	test_trail (GAZP,H1)	2026.10.30 14:12:29.727 bid:115.97 ask:115.98 last:115.99 vol:5 flags:1080 BUY LAST VOL
HN	0	14:12:29.960	test_trail (GAZP,H1)	2026.10.30 14:12:29.727 bid:115.97 ask:115.99 last:115.99 vol:5 flags:1028 ASK
KQ	0	14:12:30.039	test_trail (GAZP,H1)	2026.10.30 14:12:29.782 bid:115.97 ask:115.98 last:115.99 vol:5 flags:1028 ASK
QQ	0	14:12:30.753	test_trail (GAZP,H1)	2026.10.30 14:12:30.300 bid:115.96 ask:115.98 last:115.99 vol:5 flags:1026 BID
GR	0	14:12:30.924	test_trail (GAZP,H1)	2026.10.30 14:12:30.642 bid:115.97 ask:115.98 last:115.99 vol:5 flags:1026 BID
OS	0	14:12:31.103	test_trail (GAZP,H1)	2026.10.30 14:12:30.878 bid:115.97 ask:115.98 last:115.98 vol:5 flags:1112 SELL LAST VOL
CR	0	14:12:31.104	test_trail (GAZP,H1)	2026.10.30 14:12:30.878 bid:115.97 ask:115.99 last:115.98 vol:5 flags:1028 ASK
HD	0	14:12:31.114	test_trail (GAZP,H1)	2026.10.30 14:12:30.888 bid:115.96 ask:115.99 last:115.98 vol:5 flags:1026 BID
JF	0	14:12:31.219	test_trail (GAZP,H1)	2026.10.30 14:12:30.964 bid:115.97 ask:115.99 last:115.98 vol:5 flags:1026 BID
QJ	0	14:12:31.280	test_trail (GAZP,H1)	2026.10.30 14:12:31.53 bid:115.97 ask:115.99 last:115.99 vol:10 flags:1080 BUY LAST VOL
QG	0	14:12:31.848	test_trail (GAZP,H1)	2026.10.30 14:12:31.620 bid:115.97 ask:115.99 last:115.97 vol:1 flags:1112 SELL LAST VOL
HF	0	14:12:31.848	test_trail (GAZP,H1)	2026.10.30 14:12:31.620 bid:115.97 ask:115.98 last:115.97 vol:1 flags:1028 ASK
PE	0	14:12:31.901	test_trail (GAZP,H1)	2026.10.30 14:12:31.673 bid:115.97 ask:115.98 last:115.99 vol:104 flags:1080 BUY LAST VOL
LF	0	14:12:31.902	test_trail (GAZP,H1)	2026.10.30 14:12:31.673 bid:115.97 ask:115.99 last:115.99 vol:104 flags:1028 ASK
EE	0	14:12:32.432	test_trail (GAZP,H1)	2026.10.30 14:12:32.208 bid:115.97 ask:115.99 last:116.0 vol:2463 flags:1080 BUY LAST VOL
NJ	0	14:12:32.436	test_trail (GAZP,H1)	2026.10.30 14:12:32.208 bid:115.97 ask:116.0 last:116.0 vol:2463 flags:1028 ASK
DJ	0	14:12:32.446	test_trail (GAZP,H1)	2026.10.30 14:12:32.221 bid:115.99 ask:116.0 last:116.0 vol:2463 flags:1026 BID
ID	0	14:12:32.642	test_trail (GAZP,H1)	2026.10.30 14:12:32.415 bid:115.99 ask:116.0 last:116.0 vol:10 flags:1080 BUY LAST VOL
QJ	0	14:12:33.378	test_trail (GAZP,H1)	2026.10.30 14:12:33.146 bid:115.99 ask:116.0 last:115.99 vol:50 flags:1112 SELL LAST VOL
QG	0	14:12:34.442	test_trail (GAZP,H1)	2026.10.30 14:12:34.219 bid:115.99 ask:116.0 last:116.0 vol:1 flags:1080 BUY LAST VOL
OJ	0	14:12:35.061	test_trail (GAZP,H1)	2026.10.30 14:12:34.834 bid:115.99 ask:116.0 last:115.99 vol:34 flags:1112 SELL LAST VOL
QJ	0	14:12:35.392	test_trail (GAZP,H1)	2026.10.30 14:12:35.164 bid:115.99 ask:116.0 last:115.99 vol:45 flags:1112 SELL LAST VOL
CG	0	14:12:35.556	test_trail (GAZP,H1)	2026.10.30 14:12:35.335 bid:115.99 ask:116.0 last:116.0 vol:400 flags:1080 BUY LAST VOL
DD	0	14:12:36.413	test_trail (GAZP,H1)	2026.10.30 14:12:36.189 bid:115.99 ask:116.0 last:116.0 vol:88 flags:1080 BUY LAST VOL
QI	0	14:12:38.087	test_trail (GAZP,H1)	2026.10.30 14:12:37.862 bid:115.99 ask:116.0 last:115.99 vol:134 flags:1112 SELL LAST VOL
EJ	0	14:12:38.236	test_trail (GAZP,H1)	2026.10.30 14:12:38.9 bid:115.99 ask:116.0 last:115.99 vol:15 flags:1112 SELL LAST VOL
MJ	0	14:12:38.597	test_trail (GAZP,H1)	2026.10.30 14:12:38.370 bid:115.99 ask:116.0 last:115.99 vol:65 flags:1112 SELL LAST VOL
CI	0	14:12:40.180	test_trail (GAZP,H1)	2026.10.30 14:12:39.950 bid:115.99 ask:116.0 last:115.99 vol:3 flags:1112 SELL LAST VOL
QJ	0	14:12:41.528	test_trail (GAZP,H1)	2026.10.30 14:12:41.295 bid:115.99 ask:116.0 last:115.99 vol:43 flags:1112 SELL LAST VOL
PG	0	14:12:42.474	test_trail (GAZP,H1)	2026.10.30 14:12:42.246 bid:115.99 ask:116.0 last:116.0 vol:1 flags:1080 BUY LAST VOL
FJ	0	14:12:45.775	test_trail (GAZP,H1)	2026.10.30 14:12:45.553 bid:115.99 ask:116.0 last:115.99 vol:65 flags:1112 SELL LAST VOL
QI	0	14:12:47.205	test_trail (GAZP,H1)	2026.10.30 14:12:46.980 bid:115.99 ask:116.0 last:115.99 vol:1 flags:1112 SELL LAST VOL
FI	0	14:12:47.326	test_trail (GAZP,H1)	2026.10.30 14:12:47.94 bid:115.99 ask:116.0 last:115.99 vol:10 flags:1112 SELL LAST VOL
MD	0	14:12:48.596	test_trail (GAZP,H1)	2026.10.30 14:12:48.370 bid:115.99 ask:116.0 last:116.0 vol:85 flags:1080 BUY LAST VOL
LG	0	14:12:48.852	test_trail (GAZP,H1)	2026.10.30 14:12:48.624 bid:115.99 ask:116.0 last:116.0 vol:1 flags:1080 BUY LAST VOL
CJ	0	14:12:49.889	test_trail (GAZP,H1)	2026.10.30 14:12:49.664 bid:115.99 ask:116.0 last:115.99 vol:78 flags:1112 SELL LAST VOL
JJ	0	14:12:50.848	test_trail (GAZP,H1)	2026.10.30 14:12:50.622 bid:115.99 ask:116.0 last:115.99 vol:10 flags:1112 SELL LAST VOL
ID	0	14:12:51.261	test_trail (GAZP,H1)	2026.10.30 14:12:51.34 bid:115.99 ask:116.0 last:116.0 vol:3 flags:1080 BUY LAST VOL
KJ	0	14:12:52.592	test_trail (GAZP,H1)	2026.10.30 14:12:52.362 bid:115.99 ask:116.0 last:115.99 vol:10 flags:1112 SELL LAST VOL
RJ	0	14:12:53.115	test_trail (GAZP,H1)	2026.10.30 14:12:52.888 bid:115.99 ask:116.0 last:115.99 vol:10 flags:1112 SELL LAST VOL
PI	0	14:12:53.603	test_trail (GAZP,H1)	2026.10.30 14:12:53.368 bid:115.99 ask:116.0 last:115.99 vol:1 flags:1112 SELL LAST VOL
NJ	0	14:12:55.067	test_trail (GAZP,H1)	2026.10.30 14:12:54.841 bid:115.99 ask:116.0 last:115.99 vol:20 flags:1112 SELL LAST VOL
HF	0	14:12:55.076	test_trail (GAZP,H1)	2026.10.30 14:12:54.841 bid:115.98 ask:115.99 last:115.99 vol:20 flags:1030 BID ASK
NF	0	14:12:55.773	test_trail (GAZP,H1)	2026.10.30 14:12:55.546 bid:115.98 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
NH	0	14:12:56.341	test_trail (GAZP,H1)	2026.10.30 14:12:56.115 bid:115.98 ask:115.99 last:115.98 vol:63 flags:1112 SELL LAST VOL
QF	0	14:12:56.348	test_trail (GAZP,H1)	2026.10.30 14:12:56.115 bid:115.97 ask:115.98 last:115.98 vol:63 flags:1030 BID ASK
NF	0	14:12:56.954	test_trail (GAZP,H1)	2026.10.30 14:12:56.722 bid:115.97 ask:115.98 last:115.98 vol:1 flags:1080 BUY LAST VOL
HE	0	14:12:57.549	test_trail (GAZP,H1)	2026.10.30 14:12:57.328 bid:115.97 ask:115.98 last:115.98 vol:10 flags:1080 BUY LAST VOL
RK	0	14:12:58.088	test_trail (GAZP,H1)	2026.10.30 14:12:57.860 bid:115.97 ask:115.98 last:115.97 vol:176 flags:1112 SELL LAST VOL
KJ	0	14:12:58.091	test_trail (GAZP,H1)	2026.10.30 14:12:57.860 bid:115.96 ask:115.98 last:115.97 vol:176 flags:1026 BID
PK	0	14:13:00.169	test_trail (GAZP,H1)	2026.10.30 14:12:59.944 bid:115.96 ask:115.98 last:115.96 vol:1 flags:1112 SELL LAST VOL
DK	0	14:13:00.555	test_trail (GAZP,H1)	2026.10.30 14:13:00.330 bid:115.97 ask:115.98 last:115.96 vol:1 flags:1026 BID
KR	0	14:13:04.233	test_trail (GAZP,H1)	2026.10.30 14:13:04.11 bid:115.97 ask:115.98 last:115.98 vol:1 flags:1080 BUY LAST VOL
LQ	0	14:13:04.450	test_trail (GAZP,H1)	2026.10.30 14:13:04.224 bid:115.97 ask:115.98 last:115.98 vol:1 flags:1080 BUY LAST VOL
NL	0	14:13:06.036	test_trail (GAZP,H1)	2026.10.30 14:13:05.810 bid:115.97 ask:115.98 last:115.97 vol:4 flags:1112 SELL LAST VOL
DQ	0	14:13:06.704	test_trail (GAZP,H1)	2026.10.30 14:13:06.484 bid:115.97 ask:115.98 last:115.98 vol:1 flags:1080 BUY LAST VOL
LL	0	14:13:07.416	test_trail (GAZP,H1)	2026.10.30 14:13:07.187 bid:115.97 ask:115.98 last:115.97 vol:2 flags:1112 SELL LAST VOL
OO	0	14:13:07.431	test_trail (GAZP,H1)	2026.10.30 14:13:07.207 bid:115.97 ask:115.98 last:115.97 vol:83 flags:1112 SELL LAST VOL
FP	0	14:13:07.432	test_trail (GAZP,H1)	2026.10.30 14:13:07.207 bid:115.96 ask:115.97 last:115.97 vol:83 flags:1030 BID ASK
DL	0	14:13:08.132	test_trail (GAZP,H1)	2026.10.30 14:13:07.909 bid:115.96 ask:115.97 last:115.96 vol:1 flags:1112 SELL LAST VOL
JL	0	14:13:08.280	test_trail (GAZP,H1)	2026.10.30 14:13:08.44 bid:115.96 ask:115.97 last:115.96 vol:15 flags:1112 SELL LAST VOL
NO	0	14:13:08.516	test_trail (GAZP,H1)	2026.10.30 14:13:08.115 bid:115.95 ask:115.97 last:115.96 vol:15 flags:1026 BID
EP	0	14:13:09.036	test_trail (GAZP,H1)	2026.10.30 14:13:08.803 bid:115.95 ask:115.97 last:115.97 vol:6 flags:1080 BUY LAST VOL
PM	0	14:13:09.038	test_trail (GAZP,H1)	2026.10.30 14:13:08.803 bid:115.96 ask:115.97 last:115.97 vol:6 flags:1026 BID
HO	0	14:13:09.151	test_trail (GAZP,H1)	2026.10.30 14:13:08.899 bid:115.96 ask:115.98 last:115.97 vol:6 flags:1028 ASK
PN	0	14:13:09.234	test_trail (GAZP,H1)	2026.10.30 14:13:08.944 bid:115.96 ask:115.97 last:115.97 vol:6 flags:1028 ASK
FM	0	14:13:10.212	test_trail (GAZP,H1)	2026.10.30 14:13:09.978 bid:115.96 ask:115.97 last:115.97 vol:2 flags:1080 BUY LAST VOL
HN	0	14:13:11.399	test_trail (GAZP,H1)	2026.10.30 14:13:11.171 bid:115.96 ask:115.97 last:115.98 vol:11 flags:1080 BUY LAST VOL
GR	0	14:13:11.401	test_trail (GAZP,H1)	2026.10.30 14:13:11.171 bid:115.96 ask:115.98 last:115.98 vol:11 flags:1028 ASK
PL	0	14:13:11.456	test_trail (GAZP,H1)	2026.10.30 14:13:11.236 bid:115.96 ask:115.98 last:115.98 vol:1 flags:1080 BUY LAST VOL
QQ	0	14:13:11.460	test_trail (GAZP,H1)	2026.10.30 14:13:11.243 bid:115.96 ask:115.98 last:115.96 vol:9 flags:1112 SELL LAST VOL
PP	0	14:13:11.547	test_trail (GAZP,H1)	2026.10.30 14:13:11.333 bid:115.96 ask:115.97 last:115.96 vol:9 flags:1028 ASK
HQ	0	14:13:11.789	test_trail (GAZP,H1)	2026.10.30 14:13:11.564 bid:115.96 ask:115.97 last:115.96 vol:92 flags:1112 SELL LAST VOL
LR	0	14:13:11.929	test_trail (GAZP,H1)	2026.10.30 14:13:11.701 bid:115.96 ask:115.97 last:115.94 vol:523 flags:1112 SELL LAST VOL
EM	0	14:13:11.934	test_trail (GAZP,H1)	2026.10.30 14:13:11.701 bid:115.94 ask:115.96 last:115.94 vol:523 flags:1030 BID ASK
KR	0	14:13:12.135	test_trail (GAZP,H1)	2026.10.30 14:13:11.838 bid:115.95 ask:115.96 last:115.94 vol:523 flags:1026 BID
DP	0	14:13:12.442	test_trail (GAZP,H1)	2026.10.30 14:13:12.218 bid:115.95 ask:115.96 last:115.92 vol:1093 flags:1112 SELL LAST VOL
EN	0	14:13:12.460	test_trail (GAZP,H1)	2026.10.30 14:13:12.218 bid:115.93 ask:115.95 last:115.92 vol:1093 flags:1030 BID ASK
JO	0	14:13:12.547	test_trail (GAZP,H1)	2026.10.30 14:13:12.332 bid:115.94 ask:115.96 last:115.92 vol:1093 flags:1030 BID ASK
PM	0	14:13:13.771	test_trail (GAZP,H1)	2026.10.30 14:13:13.548 bid:115.94 ask:115.96 last:115.96 vol:10 flags:1080 BUY LAST VOL
IQ	0	14:13:14.052	test_trail (GAZP,H1)	2026.10.30 14:13:13.787 bid:115.94 ask:115.95 last:115.96 vol:10 flags:1028 ASK
FF	0	14:13:14.226	test_trail (GAZP,H1)	2026.10.30 14:13:13.935 bid:115.94 ask:115.96 last:115.96 vol:10 flags:1028 ASK
IE	0	14:13:14.614	test_trail (GAZP,H1)	2026.10.30 14:13:14.389 bid:115.94 ask:115.96 last:115.94 vol:1 flags:1112 SELL LAST VOL
JD	0	14:13:14.629	test_trail (GAZP,H1)	2026.10.30 14:13:14.415 bid:115.94 ask:115.95 last:115.94 vol:1 flags:1028 ASK
CF	0	14:13:14.641	test_trail (GAZP,H1)	2026.10.30 14:13:14.415 bid:115.93 ask:115.95 last:115.94 vol:1 flags:1026 BID
GG	0	14:13:15.318	test_trail (GAZP,H1)	2026.10.30 14:13:14.966 bid:115.94 ask:115.95 last:115.94 vol:1 flags:1026 BID
NH	0	14:13:15.337	test_trail (GAZP,H1)	2026.10.30 14:13:15.114 bid:115.94 ask:115.95 last:115.94 vol:1 flags:1112 SELL LAST VOL
CK	0	14:13:16.064	test_trail (GAZP,H1)	2026.10.30 14:13:15.843 bid:115.94 ask:115.95 last:115.94 vol:90 flags:1112 SELL LAST VOL
EK	0	14:13:16.074	test_trail (GAZP,H1)	2026.10.30 14:13:15.843 bid:115.93 ask:115.95 last:115.94 vol:90 flags:1026 BID
LK	0	14:13:16.119	test_trail (GAZP,H1)	2026.10.30 14:13:15.878 bid:115.93 ask:115.94 last:115.94 vol:90 flags:1028 ASK
DH	0	14:13:16.178	test_trail (GAZP,H1)	2026.10.30 14:13:15.933 bid:115.93 ask:115.95 last:115.94 vol:90 flags:1028 ASK
JE	0	14:13:16.475	test_trail (GAZP,H1)	2026.10.30 14:13:16.251 bid:115.93 ask:115.95 last:115.95 vol:66 flags:1080 BUY LAST VOL
DE	0	14:13:16.477	test_trail (GAZP,H1)	2026.10.30 14:13:16.251 bid:115.93 ask:115.95 last:115.95 vol:53 flags:1080 BUY LAST VOL
RF	0	14:13:16.490	test_trail (GAZP,H1)	2026.10.30 14:13:16.251 bid:115.95 ask:115.96 last:115.95 vol:53 flags:1030 BID ASK
DK	0	14:13:18.087	test_trail (GAZP,H1)	2026.10.30 14:13:17.862 bid:115.95 ask:115.96 last:115.95 vol:238 flags:1112 SELL LAST VOL
GE	0	14:13:18.266	test_trail (GAZP,H1)	2026.10.30 14:13:18.37 bid:115.95 ask:115.96 last:115.96 vol:1 flags:1080 BUY LAST VOL
HH	0	14:13:18.610	test_trail (GAZP,H1)	2026.10.30 14:13:18.388 bid:115.95 ask:115.96 last:115.95 vol:23 flags:1112 SELL LAST VOL
ED	0	14:13:19.260	test_trail (GAZP,H1)	2026.10.30 14:13:19.39 bid:115.95 ask:115.96 last:115.96 vol:1 flags:1080 BUY LAST VOL
RF	0	14:13:20.181	test_trail (GAZP,H1)	2026.10.30 14:13:19.953 bid:115.95 ask:115.96 last:115.96 vol:1 flags:1080 BUY LAST VOL
KK	0	14:13:21.353	test_trail (GAZP,H1)	2026.10.30 14:13:21.128 bid:115.95 ask:115.96 last:115.95 vol:105 flags:1112 SELL LAST VOL
JE	0	14:13:21.369	test_trail (GAZP,H1)	2026.10.30 14:13:21.139 bid:115.94 ask:115.95 last:115.95 vol:105 flags:1030 BID ASK
FH	0	14:13:23.308	test_trail (GAZP,H1)	2026.10.30 14:13:23.83 bid:115.94 ask:115.95 last:115.94 vol:2 flags:1112 SELL LAST VOL
QF	0	14:13:23.578	test_trail (GAZP,H1)	2026.10.30 14:13:23.343 bid:115.94 ask:115.95 last:115.96 vol:1 flags:1080 BUY LAST VOL
CJ	0	14:13:23.580	test_trail (GAZP,H1)	2026.10.30 14:13:23.343 bid:115.94 ask:115.96 last:115.96 vol:1 flags:1028 ASK
GL	0	14:13:23.638	test_trail (GAZP,H1)	2026.10.30 14:13:23.391 bid:115.95 ask:115.96 last:115.96 vol:1 flags:1026 BID
DP	0	14:13:24.916	test_trail (GAZP,H1)	2026.10.30 14:13:24.687 bid:115.95 ask:115.96 last:115.96 vol:1 flags:1080 BUY LAST VOL
EP	0	14:13:24.969	test_trail (GAZP,H1)	2026.10.30 14:13:24.741 bid:115.95 ask:115.96 last:115.96 vol:1 flags:1080 BUY LAST VOL
OS	0	14:13:25.072	test_trail (GAZP,H1)	2026.10.30 14:13:24.842 bid:115.95 ask:115.96 last:115.96 vol:10 flags:1080 BUY LAST VOL
PS	0	14:13:25.722	test_trail (GAZP,H1)	2026.10.30 14:13:25.487 bid:115.95 ask:115.96 last:115.97 vol:10 flags:1080 BUY LAST VOL
CO	0	14:13:25.726	test_trail (GAZP,H1)	2026.10.30 14:13:25.487 bid:115.95 ask:115.97 last:115.97 vol:10 flags:1028 ASK
KM	0	14:13:26.497	test_trail (GAZP,H1)	2026.10.30 14:13:26.230 bid:115.96 ask:115.97 last:115.97 vol:10 flags:1026 BID
CL	0	14:13:28.011	test_trail (GAZP,H1)	2026.10.30 14:13:27.779 bid:115.96 ask:115.97 last:115.96 vol:50 flags:1112 SELL LAST VOL
RN	0	14:13:28.119	test_trail (GAZP,H1)	2026.10.30 14:13:27.896 bid:115.96 ask:115.97 last:115.96 vol:1 flags:1112 SELL LAST VOL
HN	0	14:13:28.349	test_trail (GAZP,H1)	2026.10.30 14:13:28.110 bid:115.96 ask:115.97 last:115.95 vol:1 flags:1112 SELL LAST VOL
PN	0	14:13:28.351	test_trail (GAZP,H1)	2026.10.30 14:13:28.110 bid:115.95 ask:115.97 last:115.95 vol:1 flags:1026 BID
RO	0	14:13:28.552	test_trail (GAZP,H1)	2026.10.30 14:13:28.251 bid:115.96 ask:115.97 last:115.95 vol:1 flags:1026 BID
KS	0	14:13:29.442	test_trail (GAZP,H1)	2026.10.30 14:13:29.37 bid:115.95 ask:115.97 last:115.95 vol:1 flags:1026 BID
LR	0	14:13:30.064	test_trail (GAZP,H1)	2026.10.30 14:13:29.727 bid:115.96 ask:115.97 last:115.95 vol:1 flags:1026 BID
QS	0	14:13:30.278	test_trail (GAZP,H1)	2026.10.30 14:13:30.43 bid:115.96 ask:115.97 last:115.92 vol:10 flags:1112 SELL LAST VOL
MP	0	14:13:30.284	test_trail (GAZP,H1)	2026.10.30 14:13:30.45 bid:115.91 ask:115.97 last:115.96 vol:144 flags:1026 BID
HH	0	14:13:30.297	test_trail (GAZP,H1)	2026.10.30 14:13:30.64 bid:115.92 ask:115.94 last:115.96 vol:144 flags:1030 BID ASK
CD	0	14:13:30.400	test_trail (GAZP,H1)	2026.10.30 14:13:30.170 bid:115.92 ask:115.94 last:115.88 vol:188 flags:1112 SELL LAST VOL
RH	0	14:13:30.415	test_trail (GAZP,H1)	2026.10.30 14:13:30.170 bid:115.88 ask:115.9 last:115.88 vol:188 flags:1030 BID ASK
CJ	0	14:13:30.467	test_trail (GAZP,H1)	2026.10.30 14:13:30.230 bid:115.88 ask:115.9 last:115.9 vol:10 flags:1080 BUY LAST VOL
CK	0	14:13:30.598	test_trail (GAZP,H1)	2026.10.30 14:13:30.318 bid:115.89 ask:115.91 last:115.9 vol:10 flags:1030 BID ASK
GF	0	14:13:30.751	test_trail (GAZP,H1)	2026.10.30 14:13:30.522 bid:115.9 ask:115.91 last:115.9 vol:10 flags:1026 BID
HE	0	14:13:31.055	test_trail (GAZP,H1)	2026.10.30 14:13:30.829 bid:115.9 ask:115.91 last:115.9 vol:19 flags:1112 SELL LAST VOL
RK	0	14:13:31.277	test_trail (GAZP,H1)	2026.10.30 14:13:31.55 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
HD	0	14:13:31.421	test_trail (GAZP,H1)	2026.10.30 14:13:31.156 bid:115.9 ask:115.92 last:115.91 vol:1 flags:1028 ASK
CF	0	14:13:31.667	test_trail (GAZP,H1)	2026.10.30 14:13:31.442 bid:115.9 ask:115.92 last:115.92 vol:1 flags:1080 BUY LAST VOL
PH	0	14:13:31.720	test_trail (GAZP,H1)	2026.10.30 14:13:31.495 bid:115.91 ask:115.92 last:115.92 vol:1 flags:1026 BID
JI	0	14:13:35.189	test_trail (GAZP,H1)	2026.10.30 14:13:34.968 bid:115.91 ask:115.92 last:115.91 vol:1 flags:1112 SELL LAST VOL
JD	0	14:13:35.882	test_trail (GAZP,H1)	2026.10.30 14:13:35.654 bid:115.91 ask:115.92 last:115.92 vol:1 flags:1080 BUY LAST VOL
CG	0	14:13:37.090	test_trail (GAZP,H1)	2026.10.30 14:13:36.863 bid:115.91 ask:115.92 last:115.93 vol:70 flags:1080 BUY LAST VOL
PE	0	14:13:37.095	test_trail (GAZP,H1)	2026.10.30 14:13:36.863 bid:115.92 ask:115.93 last:115.93 vol:70 flags:1030 BID ASK
II	0	14:13:38.000	test_trail (GAZP,H1)	2026.10.30 14:13:37.772 bid:115.92 ask:115.93 last:115.92 vol:6 flags:1112 SELL LAST VOL
NJ	0	14:13:38.097	test_trail (GAZP,H1)	2026.10.30 14:13:37.868 bid:115.92 ask:115.93 last:115.91 vol:44 flags:1112 SELL LAST VOL
GE	0	14:13:38.098	test_trail (GAZP,H1)	2026.10.30 14:13:37.868 bid:115.91 ask:115.92 last:115.91 vol:44 flags:1030 BID ASK
NE	0	14:13:38.146	test_trail (GAZP,H1)	2026.10.30 14:13:37.908 bid:115.92 ask:115.93 last:115.91 vol:44 flags:1030 BID ASK
LG	0	14:13:38.215	test_trail (GAZP,H1)	2026.10.30 14:13:37.991 bid:115.92 ask:115.93 last:115.93 vol:1 flags:1080 BUY LAST VOL
II	0	14:13:38.244	test_trail (GAZP,H1)	2026.10.30 14:13:38.15 bid:115.91 ask:115.93 last:115.93 vol:1 flags:1026 BID
QK	0	14:13:38.746	test_trail (GAZP,H1)	2026.10.30 14:13:38.501 bid:115.92 ask:115.93 last:115.93 vol:1 flags:1026 BID
QQ	0	14:13:39.116	test_trail (GAZP,H1)	2026.10.30 14:13:38.893 bid:115.92 ask:115.93 last:115.93 vol:5 flags:1080 BUY LAST VOL
LL	0	14:13:40.351	test_trail (GAZP,H1)	2026.10.30 14:13:40.136 bid:115.91 ask:115.93 last:115.93 vol:5 flags:1026 BID
IM	0	14:13:40.479	test_trail (GAZP,H1)	2026.10.30 14:13:40.232 bid:115.92 ask:115.93 last:115.93 vol:5 flags:1026 BID
LN	0	14:13:40.544	test_trail (GAZP,H1)	2026.10.30 14:13:40.323 bid:115.91 ask:115.93 last:115.93 vol:5 flags:1026 BID
EP	0	14:13:40.717	test_trail (GAZP,H1)	2026.10.30 14:13:40.440 bid:115.92 ask:115.93 last:115.93 vol:5 flags:1026 BID
GO	0	14:13:40.792	test_trail (GAZP,H1)	2026.10.30 14:13:40.566 bid:115.92 ask:115.93 last:115.94 vol:48 flags:1080 BUY LAST VOL
RS	0	14:13:40.796	test_trail (GAZP,H1)	2026.10.30 14:13:40.566 bid:115.92 ask:115.94 last:115.94 vol:48 flags:1028 ASK
EQ	0	14:13:41.004	test_trail (GAZP,H1)	2026.10.30 14:13:40.783 bid:115.93 ask:115.94 last:115.94 vol:48 flags:1026 BID
OS	0	14:13:42.140	test_trail (GAZP,H1)	2026.10.30 14:13:41.913 bid:115.93 ask:115.94 last:115.93 vol:1 flags:1112 SELL LAST VOL
DL	0	14:13:42.607	test_trail (GAZP,H1)	2026.10.30 14:13:42.381 bid:115.93 ask:115.94 last:115.94 vol:10 flags:1080 BUY LAST VOL
OP	0	14:13:42.612	test_trail (GAZP,H1)	2026.10.30 14:13:42.381 bid:115.93 ask:115.95 last:115.94 vol:10 flags:1028 ASK
HP	0	14:13:42.904	test_trail (GAZP,H1)	2026.10.30 14:13:42.602 bid:115.94 ask:115.95 last:115.94 vol:10 flags:1026 BID
PF	0	14:13:42.947	test_trail (GAZP,H1)	2026.10.30 14:13:42.707 bid:115.94 ask:115.96 last:115.94 vol:10 flags:1028 ASK
CF	0	14:13:43.439	test_trail (GAZP,H1)	2026.10.30 14:13:43.210 bid:115.94 ask:115.96 last:115.94 vol:30 flags:1112 SELL LAST VOL
HG	0	14:13:43.444	test_trail (GAZP,H1)	2026.10.30 14:13:43.210 bid:115.94 ask:115.95 last:115.94 vol:30 flags:1028 ASK
QD	0	14:13:43.548	test_trail (GAZP,H1)	2026.10.30 14:13:43.240 bid:115.94 ask:115.96 last:115.94 vol:30 flags:1028 ASK
QJ	0	14:13:43.816	test_trail (GAZP,H1)	2026.10.30 14:13:43.590 bid:115.94 ask:115.96 last:115.97 vol:6 flags:1080 BUY LAST VOL
FH	0	14:13:43.835	test_trail (GAZP,H1)	2026.10.30 14:13:43.590 bid:115.95 ask:115.97 last:115.97 vol:6 flags:1030 BID ASK
JE	0	14:13:45.092	test_trail (GAZP,H1)	2026.10.30 14:13:44.863 bid:115.95 ask:115.97 last:115.97 vol:1 flags:1080 BUY LAST VOL
FF	0	14:13:45.231	test_trail (GAZP,H1)	2026.10.30 14:13:45.12 bid:115.95 ask:115.97 last:115.97 vol:1 flags:1080 BUY LAST VOL
MH	0	14:13:45.842	test_trail (GAZP,H1)	2026.10.30 14:13:45.434 bid:115.96 ask:115.97 last:115.97 vol:1 flags:1026 BID
RI	0	14:13:45.939	test_trail (GAZP,H1)	2026.10.30 14:13:45.648 bid:115.95 ask:115.97 last:115.97 vol:1 flags:1026 BID
DG	0	14:13:46.855	test_trail (GAZP,H1)	2026.10.30 14:13:46.633 bid:115.95 ask:115.97 last:115.97 vol:150 flags:1080 BUY LAST VOL
RJ	0	14:13:46.920	test_trail (GAZP,H1)	2026.10.30 14:13:46.655 bid:115.96 ask:115.97 last:115.97 vol:150 flags:1026 BID
IH	0	14:13:48.315	test_trail (GAZP,H1)	2026.10.30 14:13:48.90 bid:115.96 ask:115.97 last:115.93 vol:480 flags:1112 SELL LAST VOL
HF	0	14:13:48.331	test_trail (GAZP,H1)	2026.10.30 14:13:48.90 bid:115.93 ask:115.95 last:115.93 vol:480 flags:1030 BID ASK
IK	0	14:13:48.733	test_trail (GAZP,H1)	2026.10.30 14:13:48.502 bid:115.93 ask:115.95 last:115.93 vol:1 flags:1112 SELL LAST VOL
CK	0	14:13:50.274	test_trail (GAZP,H1)	2026.10.30 14:13:50.44 bid:115.93 ask:115.95 last:115.93 vol:15 flags:1112 SELL LAST VOL
QK	0	14:13:51.406	test_trail (GAZP,H1)	2026.10.30 14:13:51.178 bid:115.93 ask:115.95 last:115.93 vol:100 flags:1112 SELL LAST VOL
PG	0	14:13:52.192	test_trail (GAZP,H1)	2026.10.30 14:13:51.963 bid:115.93 ask:115.95 last:115.95 vol:1 flags:1080 BUY LAST VOL
HJ	0	14:13:52.315	test_trail (GAZP,H1)	2026.10.30 14:13:52.86 bid:115.93 ask:115.95 last:115.93 vol:76 flags:1112 SELL LAST VOL
RI	0	14:13:53.405	test_trail (GAZP,H1)	2026.10.30 14:13:53.131 bid:115.94 ask:115.95 last:115.93 vol:76 flags:1026 BID
NH	0	14:13:55.268	test_trail (GAZP,H1)	2026.10.30 14:13:55.49 bid:115.94 ask:115.95 last:115.94 vol:1 flags:1112 SELL LAST VOL
LE	0	14:13:55.657	test_trail (GAZP,H1)	2026.10.30 14:13:55.431 bid:115.94 ask:115.95 last:115.97 vol:10 flags:1080 BUY LAST VOL
HI	0	14:13:55.662	test_trail (GAZP,H1)	2026.10.30 14:13:55.431 bid:115.94 ask:115.97 last:115.97 vol:10 flags:1028 ASK
LN	0	14:13:55.673	test_trail (GAZP,H1)	2026.10.30 14:13:55.448 bid:115.94 ask:115.95 last:115.97 vol:10 flags:1028 ASK
EM	0	14:13:55.849	test_trail (GAZP,H1)	2026.10.30 14:13:55.618 bid:115.94 ask:115.95 last:115.93 vol:6 flags:1112 SELL LAST VOL
NR	0	14:13:55.857	test_trail (GAZP,H1)	2026.10.30 14:13:55.618 bid:115.93 ask:115.94 last:115.93 vol:6 flags:1030 BID ASK
MO	0	14:13:55.949	test_trail (GAZP,H1)	2026.10.30 14:13:55.706 bid:115.93 ask:115.95 last:115.93 vol:6 flags:1028 ASK
QL	0	14:13:58.100	test_trail (GAZP,H1)	2026.10.30 14:13:57.875 bid:115.93 ask:115.95 last:115.93 vol:18 flags:1112 SELL LAST VOL
IQ	0	14:13:59.328	test_trail (GAZP,H1)	2026.10.30 14:13:59.74 bid:115.94 ask:115.96 last:115.93 vol:18 flags:1030 BID ASK
GM	0	14:13:59.871	test_trail (GAZP,H1)	2026.10.30 14:13:59.656 bid:115.94 ask:115.95 last:115.93 vol:18 flags:1028 ASK
GL	0	14:14:00.714	test_trail (GAZP,H1)	2026.10.30 14:14:00.108 bid:115.93 ask:115.94 last:115.93 vol:18 flags:1030 BID ASK
OO	0	14:14:01.124	test_trail (GAZP,H1)	2026.10.30 14:14:00.897 bid:115.93 ask:115.94 last:115.94 vol:18 flags:1080 BUY LAST VOL
DM	0	14:14:01.826	test_trail (GAZP,H1)	2026.10.30 14:14:01.601 bid:115.93 ask:115.94 last:115.94 vol:1 flags:1080 BUY LAST VOL
PP	0	14:14:02.837	test_trail (GAZP,H1)	2026.10.30 14:14:02.608 bid:115.93 ask:115.94 last:115.93 vol:1 flags:1112 SELL LAST VOL
OS	0	14:14:04.245	test_trail (GAZP,H1)	2026.10.30 14:14:04.23 bid:115.93 ask:115.94 last:115.93 vol:2 flags:1112 SELL LAST VOL
HP	0	14:14:05.339	test_trail (GAZP,H1)	2026.10.30 14:14:05.122 bid:115.93 ask:115.94 last:115.93 vol:1 flags:1112 SELL LAST VOL
DM	0	14:14:07.295	test_trail (GAZP,H1)	2026.10.30 14:14:07.69 bid:115.93 ask:115.94 last:115.94 vol:69 flags:1080 BUY LAST VOL
JP	0	14:14:07.839	test_trail (GAZP,H1)	2026.10.30 14:14:07.610 bid:115.93 ask:115.94 last:115.93 vol:8 flags:1112 SELL LAST VOL
CO	0	14:14:07.843	test_trail (GAZP,H1)	2026.10.30 14:14:07.610 bid:115.92 ask:115.93 last:115.93 vol:8 flags:1030 BID ASK
FQ	0	14:14:10.631	test_trail (GAZP,H1)	2026.10.30 14:14:10.415 bid:115.92 ask:115.93 last:115.91 vol:1 flags:1112 SELL LAST VOL
NN	0	14:14:10.637	test_trail (GAZP,H1)	2026.10.30 14:14:10.415 bid:115.91 ask:115.92 last:115.91 vol:1 flags:1030 BID ASK
DP	0	14:14:10.733	test_trail (GAZP,H1)	2026.10.30 14:14:10.507 bid:115.91 ask:115.93 last:115.91 vol:1 flags:1028 ASK
KR	0	14:14:12.008	test_trail (GAZP,H1)	2026.10.30 14:14:11.569 bid:115.92 ask:115.93 last:115.91 vol:1 flags:1026 BID
LN	0	14:14:14.087	test_trail (GAZP,H1)	2026.10.30 14:14:13.867 bid:115.92 ask:115.93 last:115.93 vol:2 flags:1080 BUY LAST VOL
FM	0	14:14:16.120	test_trail (GAZP,H1)	2026.10.30 14:14:15.899 bid:115.92 ask:115.93 last:115.93 vol:10 flags:1080 BUY LAST VOL
DL	0	14:14:16.321	test_trail (GAZP,H1)	2026.10.30 14:14:16.35 bid:115.91 ask:115.92 last:115.93 vol:10 flags:1030 BID ASK
MF	0	14:14:16.448	test_trail (GAZP,H1)	2026.10.30 14:14:16.228 bid:115.91 ask:115.93 last:115.93 vol:10 flags:1028 ASK
HG	0	14:14:16.594	test_trail (GAZP,H1)	2026.10.30 14:14:16.237 bid:115.91 ask:115.92 last:115.93 vol:10 flags:1028 ASK
ED	0	14:14:16.846	test_trail (GAZP,H1)	2026.10.30 14:14:16.507 bid:115.91 ask:115.93 last:115.93 vol:10 flags:1028 ASK
MI	0	14:14:17.264	test_trail (GAZP,H1)	2026.10.30 14:14:17.39 bid:115.91 ask:115.93 last:115.93 vol:100 flags:1080 BUY LAST VOL
RD	0	14:14:17.273	test_trail (GAZP,H1)	2026.10.30 14:14:17.39 bid:115.92 ask:115.93 last:115.93 vol:100 flags:1026 BID
CK	0	14:14:17.317	test_trail (GAZP,H1)	2026.10.30 14:14:17.63 bid:115.91 ask:115.93 last:115.93 vol:100 flags:1026 BID
II	0	14:14:17.331	test_trail (GAZP,H1)	2026.10.30 14:14:17.105 bid:115.92 ask:115.93 last:115.93 vol:100 flags:1026 BID
PI	0	14:14:18.096	test_trail (GAZP,H1)	2026.10.30 14:14:17.875 bid:115.92 ask:115.93 last:115.91 vol:23 flags:1112 SELL LAST VOL
PJ	0	14:14:18.099	test_trail (GAZP,H1)	2026.10.30 14:14:17.875 bid:115.91 ask:115.93 last:115.91 vol:23 flags:1026 BID
GI	0	14:14:18.137	test_trail (GAZP,H1)	2026.10.30 14:14:17.894 bid:115.92 ask:115.93 last:115.91 vol:23 flags:1026 BID
MH	0	14:14:18.235	test_trail (GAZP,H1)	2026.10.30 14:14:17.999 bid:115.91 ask:115.93 last:115.91 vol:23 flags:1026 BID
QO	0	14:14:18.438	test_trail (GAZP,H1)	2026.10.30 14:14:18.129 bid:115.92 ask:115.93 last:115.91 vol:23 flags:1026 BID
KP	0	14:14:18.777	test_trail (GAZP,H1)	2026.10.30 14:14:18.554 bid:115.92 ask:115.93 last:115.93 vol:133 flags:1080 BUY LAST VOL
LS	0	14:14:19.474	test_trail (GAZP,H1)	2026.10.30 14:14:19.252 bid:115.92 ask:115.93 last:115.93 vol:27 flags:1080 BUY LAST VOL
NP	0	14:14:22.646	test_trail (GAZP,H1)	2026.10.30 14:14:22.398 bid:115.92 ask:115.93 last:115.93 vol:100 flags:1080 BUY LAST VOL
FM	0	14:14:24.948	test_trail (GAZP,H1)	2026.10.30 14:14:24.721 bid:115.92 ask:115.93 last:115.92 vol:1 flags:1112 SELL LAST VOL
ON	0	14:14:25.294	test_trail (GAZP,H1)	2026.10.30 14:14:25.61 bid:115.92 ask:115.93 last:115.92 vol:1 flags:1112 SELL LAST VOL
OM	0	14:14:27.610	test_trail (GAZP,H1)	2026.10.30 14:14:27.390 bid:115.92 ask:115.93 last:115.92 vol:4 flags:1112 SELL LAST VOL
PR	0	14:14:27.615	test_trail (GAZP,H1)	2026.10.30 14:14:27.404 bid:115.91 ask:115.92 last:115.92 vol:4 flags:1030 BID ASK
IL	0	14:14:27.665	test_trail (GAZP,H1)	2026.10.30 14:14:27.441 bid:115.91 ask:115.93 last:115.92 vol:4 flags:1028 ASK
ON	0	14:14:28.816	test_trail (GAZP,H1)	2026.10.30 14:14:28.586 bid:115.91 ask:115.93 last:115.91 vol:3 flags:1112 SELL LAST VOL
GM	0	14:14:30.794	test_trail (GAZP,H1)	2026.10.30 14:14:30.567 bid:115.91 ask:115.93 last:115.91 vol:25 flags:1112 SELL LAST VOL
GO	0	14:14:32.337	test_trail (GAZP,H1)	2026.10.30 14:14:32.59 bid:115.91 ask:115.92 last:115.91 vol:25 flags:1028 ASK
ML	0	14:14:32.974	test_trail (GAZP,H1)	2026.10.30 14:14:32.747 bid:115.91 ask:115.92 last:115.91 vol:28 flags:1112 SELL LAST VOL
CO	0	14:14:33.181	test_trail (GAZP,H1)	2026.10.30 14:14:32.934 bid:115.82 ask:115.91 last:115.82 vol:240 flags:1112 SELL LAST VOL
EQ	0	14:14:33.204	test_trail (GAZP,H1)	2026.10.30 14:14:32.969 bid:115.84 ask:115.86 last:115.82 vol:240 flags:1030 BID ASK
EO	0	14:14:33.433	test_trail (GAZP,H1)	2026.10.30 14:14:33.202 bid:115.85 ask:115.86 last:115.82 vol:240 flags:1026 BID
JS	0	14:14:33.503	test_trail (GAZP,H1)	2026.10.30 14:14:33.276 bid:115.85 ask:115.86 last:115.85 vol:12 flags:1112 SELL LAST VOL
PL	0	14:14:33.568	test_trail (GAZP,H1)	2026.10.30 14:14:33.339 bid:115.85 ask:115.86 last:115.85 vol:20 flags:1112 SELL LAST VOL
ML	0	14:14:33.634	test_trail (GAZP,H1)	2026.10.30 14:14:33.415 bid:115.85 ask:115.86 last:115.85 vol:20 flags:1112 SELL LAST VOL
KL	0	14:14:33.967	test_trail (GAZP,H1)	2026.10.30 14:14:33.747 bid:115.85 ask:115.86 last:115.85 vol:45 flags:1112 SELL LAST VOL
HQ	0	14:14:34.272	test_trail (GAZP,H1)	2026.10.30 14:14:34.55 bid:115.85 ask:115.86 last:115.86 vol:2 flags:1080 BUY LAST VOL
RR	0	14:14:34.818	test_trail (GAZP,H1)	2026.10.30 14:14:34.595 bid:115.85 ask:115.86 last:115.86 vol:100 flags:1080 BUY LAST VOL
EO	0	14:14:35.896	test_trail (GAZP,H1)	2026.10.30 14:14:35.676 bid:115.85 ask:115.86 last:115.85 vol:1 flags:1112 SELL LAST VOL
FM	0	14:14:36.498	test_trail (GAZP,H1)	2026.10.30 14:14:36.279 bid:115.85 ask:115.86 last:115.85 vol:34 flags:1112 SELL LAST VOL
MS	0	14:14:37.204	test_trail (GAZP,H1)	2026.10.30 14:14:36.980 bid:115.85 ask:115.86 last:115.86 vol:150 flags:1080 BUY LAST VOL
PP	0	14:14:37.301	test_trail (GAZP,H1)	2026.10.30 14:14:37.82 bid:115.85 ask:115.86 last:115.86 vol:155 flags:1080 BUY LAST VOL
MM	0	14:14:38.097	test_trail (GAZP,H1)	2026.10.30 14:14:37.873 bid:115.85 ask:115.86 last:115.85 vol:33 flags:1112 SELL LAST VOL
PP	0	14:14:38.501	test_trail (GAZP,H1)	2026.10.30 14:14:38.274 bid:115.85 ask:115.86 last:115.89 vol:27 flags:1080 BUY LAST VOL
MQ	0	14:14:38.508	test_trail (GAZP,H1)	2026.10.30 14:14:38.274 bid:115.87 ask:115.88 last:115.89 vol:27 flags:1030 BID ASK
RL	0	14:14:41.908	test_trail (GAZP,H1)	2026.10.30 14:14:41.698 bid:115.87 ask:115.89 last:115.89 vol:27 flags:1028 ASK
HM	0	14:14:41.921	test_trail (GAZP,H1)	2026.10.30 14:14:41.698 bid:115.87 ask:115.88 last:115.89 vol:27 flags:1028 ASK
KM	0	14:14:42.743	test_trail (GAZP,H1)	2026.10.30 14:14:42.518 bid:115.87 ask:115.88 last:115.88 vol:2 flags:1080 BUY LAST VOL
LM	0	14:14:42.850	test_trail (GAZP,H1)	2026.10.30 14:14:42.627 bid:115.87 ask:115.88 last:115.88 vol:1 flags:1080 BUY LAST VOL
ES	0	14:14:42.870	test_trail (GAZP,H1)	2026.10.30 14:14:42.648 bid:115.87 ask:115.88 last:115.87 vol:84 flags:1112 SELL LAST VOL
KS	0	14:14:44.547	test_trail (GAZP,H1)	2026.10.30 14:14:44.319 bid:115.87 ask:115.88 last:115.87 vol:39 flags:1112 SELL LAST VOL
JL	0	14:14:46.414	test_trail (GAZP,H1)	2026.10.30 14:14:46.181 bid:115.87 ask:115.88 last:115.88 vol:46 flags:1112 SELL LAST VOL
MQ	0	14:14:47.204	test_trail (GAZP,H1)	2026.10.30 14:14:46.978 bid:115.87 ask:115.88 last:115.88 vol:45 flags:1080 BUY LAST VOL
NQ	0	14:14:49.515	test_trail (GAZP,H1)	2026.10.30 14:14:49.289 bid:115.87 ask:115.88 last:115.88 vol:10 flags:1080 BUY LAST VOL
DQ	0	14:14:50.907	test_trail (GAZP,H1)	2026.10.30 14:14:50.686 bid:115.87 ask:115.88 last:115.88 vol:10 flags:1080 BUY LAST VOL
KO	0	14:14:52.542	test_trail (GAZP,H1)	2026.10.30 14:14:52.321 bid:115.87 ask:115.88 last:115.87 vol:2 flags:1112 SELL LAST VOL
OR	0	14:14:55.738	test_trail (GAZP,H1)	2026.10.30 14:14:55.517 bid:115.87 ask:115.88 last:115.88 vol:1 flags:1080 BUY LAST VOL
EO	0	14:14:58.105	test_trail (GAZP,H1)	2026.10.30 14:14:57.887 bid:115.87 ask:115.88 last:115.87 vol:111 flags:1112 SELL LAST VOL
CP	0	14:14:58.474	test_trail (GAZP,H1)	2026.10.30 14:14:58.248 bid:115.87 ask:115.88 last:115.88 vol:41 flags:1080 BUY LAST VOL
CM	0	14:14:58.510	test_trail (GAZP,H1)	2026.10.30 14:14:58.298 bid:115.87 ask:115.88 last:115.87 vol:11 flags:1112 SELL LAST VOL
OS	0	14:15:00.902	test_trail (GAZP,H1)	2026.10.30 14:15:00.671 bid:115.87 ask:115.88 last:115.88 vol:1 flags:1080 BUY LAST VOL
OS	0	14:15:01.965	test_trail (GAZP,H1)	2026.10.30 14:15:01.733 bid:115.87 ask:115.88 last:115.88 vol:241 flags:1080 BUY LAST VOL
RP	0	14:15:02.151	test_trail (GAZP,H1)	2026.10.30 14:15:01.933 bid:115.87 ask:115.88 last:115.88 vol:57 flags:1080 BUY LAST VOL
HQ	0	14:15:02.171	test_trail (GAZP,H1)	2026.10.30 14:15:01.933 bid:115.88 ask:115.9 last:115.88 vol:57 flags:1030 BID ASK
LM	0	14:15:02.334	test_trail (GAZP,H1)	2026.10.30 14:15:02.55 bid:115.89 ask:115.9 last:115.88 vol:57 flags:1026 BID
FO	0	14:15:02.439	test_trail (GAZP,H1)	2026.10.30 14:15:02.216 bid:115.89 ask:115.9 last:115.89 vol:57 flags:1112 SELL LAST VOL
GQ	0	14:15:05.347	test_trail (GAZP,H1)	2026.10.30 14:15:05.117 bid:115.89 ask:115.9 last:115.9 vol:10 flags:1080 BUY LAST VOL
LO	0	14:15:05.710	test_trail (GAZP,H1)	2026.10.30 14:15:05.486 bid:115.89 ask:115.9 last:115.87 vol:67 flags:1112 SELL LAST VOL
DO	0	14:15:05.714	test_trail (GAZP,H1)	2026.10.30 14:15:05.486 bid:115.87 ask:115.9 last:115.87 vol:67 flags:1026 BID
FL	0	14:15:05.731	test_trail (GAZP,H1)	2026.10.30 14:15:05.501 bid:115.88 ask:115.89 last:115.87 vol:67 flags:1030 BID ASK
GL	0	14:15:09.377	test_trail (GAZP,H1)	2026.10.30 14:15:09.152 bid:115.88 ask:115.89 last:115.89 vol:8 flags:1080 BUY LAST VOL
EO	0	14:15:09.759	test_trail (GAZP,H1)	2026.10.30 14:15:09.526 bid:115.88 ask:115.89 last:115.89 vol:10 flags:1080 BUY LAST VOL
JR	0	14:15:11.464	test_trail (GAZP,H1)	2026.10.30 14:15:11.241 bid:115.88 ask:115.89 last:115.88 vol:86 flags:1112 SELL LAST VOL
RM	0	14:15:11.468	test_trail (GAZP,H1)	2026.10.30 14:15:11.241 bid:115.87 ask:115.88 last:115.88 vol:86 flags:1030 BID ASK
LR	0	14:15:12.357	test_trail (GAZP,H1)	2026.10.30 14:15:12.134 bid:115.87 ask:115.88 last:115.87 vol:83 flags:1112 SELL LAST VOL
PO	0	14:15:14.469	test_trail (GAZP,H1)	2026.10.30 14:15:14.245 bid:115.87 ask:115.88 last:115.88 vol:10 flags:1080 BUY LAST VOL
DL	0	14:15:16.700	test_trail (GAZP,H1)	2026.10.30 14:15:16.476 bid:115.87 ask:115.88 last:115.88 vol:1 flags:1080 BUY LAST VOL
JO	0	14:15:17.498	test_trail (GAZP,H1)	2026.10.30 14:15:17.272 bid:115.87 ask:115.88 last:115.88 vol:52 flags:1080 BUY LAST VOL
FM	0	14:15:17.504	test_trail (GAZP,H1)	2026.10.30 14:15:17.272 bid:115.88 ask:115.89 last:115.88 vol:52 flags:1030 BID ASK
KN	0	14:15:18.031	test_trail (GAZP,H1)	2026.10.30 14:15:17.809 bid:115.89 ask:115.9 last:115.88 vol:52 flags:1030 BID ASK
LQ	0	14:15:18.099	test_trail (GAZP,H1)	2026.10.30 14:15:17.877 bid:115.89 ask:115.9 last:115.89 vol:239 flags:1112 SELL LAST VOL
RQ	0	14:15:20.798	test_trail (GAZP,H1)	2026.10.30 14:15:20.578 bid:115.89 ask:115.9 last:115.89 vol:18 flags:1112 SELL LAST VOL
OO	0	14:15:23.616	test_trail (GAZP,H1)	2026.10.30 14:15:23.390 bid:115.89 ask:115.9 last:115.9 vol:50 flags:1080 BUY LAST VOL
FO	0	14:15:26.723	test_trail (GAZP,H1)	2026.10.30 14:15:26.503 bid:115.89 ask:115.9 last:115.9 vol:30 flags:1080 BUY LAST VOL
HQ	0	14:15:30.862	test_trail (GAZP,H1)	2026.10.30 14:15:30.639 bid:115.89 ask:115.9 last:115.89 vol:1 flags:1112 SELL LAST VOL
ML	0	14:15:31.367	test_trail (GAZP,H1)	2026.10.30 14:15:31.142 bid:115.89 ask:115.9 last:115.9 vol:10 flags:1080 BUY LAST VOL
CO	0	14:15:31.612	test_trail (GAZP,H1)	2026.10.30 14:15:31.383 bid:115.89 ask:115.9 last:115.9 vol:1 flags:1080 BUY LAST VOL
JO	0	14:15:32.034	test_trail (GAZP,H1)	2026.10.30 14:15:31.810 bid:115.89 ask:115.9 last:115.9 vol:2 flags:1080 BUY LAST VOL
QL	0	14:15:33.158	test_trail (GAZP,H1)	2026.10.30 14:15:32.939 bid:115.89 ask:115.9 last:115.9 vol:40 flags:1080 BUY LAST VOL
FM	0	14:15:33.167	test_trail (GAZP,H1)	2026.10.30 14:15:32.939 bid:115.91 ask:115.92 last:115.9 vol:40 flags:1030 BID ASK
DS	0	14:15:33.203	test_trail (GAZP,H1)	2026.10.30 14:15:32.978 bid:115.91 ask:115.92 last:115.91 vol:124 flags:1112 SELL LAST VOL
GS	0	14:15:36.430	test_trail (GAZP,H1)	2026.10.30 14:15:36.206 bid:115.91 ask:115.92 last:115.91 vol:100 flags:1112 SELL LAST VOL
EL	0	14:15:37.552	test_trail (GAZP,H1)	2026.10.30 14:15:37.328 bid:115.91 ask:115.92 last:115.92 vol:15 flags:1080 BUY LAST VOL
KR	0	14:15:38.104	test_trail (GAZP,H1)	2026.10.30 14:15:37.885 bid:115.91 ask:115.92 last:115.91 vol:238 flags:1112 SELL LAST VOL
GO	0	14:15:38.351	test_trail (GAZP,H1)	2026.10.30 14:15:38.135 bid:115.91 ask:115.92 last:115.92 vol:1 flags:1080 BUY LAST VOL
JQ	0	14:15:39.080	test_trail (GAZP,H1)	2026.10.30 14:15:38.849 bid:115.91 ask:115.92 last:115.89 vol:17 flags:1112 SELL LAST VOL
PM	0	14:15:39.082	test_trail (GAZP,H1)	2026.10.30 14:15:38.849 bid:115.89 ask:115.91 last:115.89 vol:17 flags:1030 BID ASK
NO	0	14:15:39.426	test_trail (GAZP,H1)	2026.10.30 14:15:39.205 bid:115.89 ask:115.91 last:115.91 vol:150 flags:1080 BUY LAST VOL
CS	0	14:15:39.431	test_trail (GAZP,H1)	2026.10.30 14:15:39.205 bid:115.89 ask:115.92 last:115.91 vol:150 flags:1028 ASK
IP	0	14:15:39.445	test_trail (GAZP,H1)	2026.10.30 14:15:39.220 bid:115.9 ask:115.92 last:115.91 vol:150 flags:1026 BID
HD	0	14:15:39.754	test_trail (GAZP,H1)	2026.10.30 14:15:39.436 bid:115.91 ask:115.92 last:115.91 vol:150 flags:1026 BID
MI	0	14:15:40.346	test_trail (GAZP,H1)	2026.10.30 14:15:40.113 bid:115.91 ask:115.92 last:115.92 vol:1 flags:1080 BUY LAST VOL
IJ	0	14:15:40.492	test_trail (GAZP,H1)	2026.10.30 14:15:40.265 bid:115.91 ask:115.92 last:115.92 vol:10 flags:1080 BUY LAST VOL
NI	0	14:15:41.512	test_trail (GAZP,H1)	2026.10.30 14:15:41.295 bid:115.91 ask:115.92 last:115.92 vol:8 flags:1080 BUY LAST VOL
RE	0	14:15:41.534	test_trail (GAZP,H1)	2026.10.30 14:15:41.317 bid:115.91 ask:115.93 last:115.92 vol:8 flags:1028 ASK
OD	0	14:15:41.545	test_trail (GAZP,H1)	2026.10.30 14:15:41.322 bid:115.91 ask:115.92 last:115.92 vol:8 flags:1028 ASK
FF	0	14:15:41.560	test_trail (GAZP,H1)	2026.10.30 14:15:41.334 bid:115.91 ask:115.93 last:115.92 vol:8 flags:1028 ASK
CF	0	14:15:42.273	test_trail (GAZP,H1)	2026.10.30 14:15:42.53 bid:115.91 ask:115.93 last:115.93 vol:5 flags:1080 BUY LAST VOL
DE	0	14:15:43.018	test_trail (GAZP,H1)	2026.10.30 14:15:42.795 bid:115.91 ask:115.93 last:115.93 vol:1 flags:1080 BUY LAST VOL
HH	0	14:15:43.526	test_trail (GAZP,H1)	2026.10.30 14:15:43.303 bid:115.91 ask:115.93 last:115.91 vol:7 flags:1112 SELL LAST VOL
DH	0	14:15:43.660	test_trail (GAZP,H1)	2026.10.30 14:15:43.426 bid:115.92 ask:115.93 last:115.91 vol:7 flags:1026 BID
JG	0	14:15:44.799	test_trail (GAZP,H1)	2026.10.30 14:15:44.573 bid:115.92 ask:115.93 last:115.93 vol:32 flags:1080 BUY LAST VOL
IJ	0	14:15:45.249	test_trail (GAZP,H1)	2026.10.30 14:15:45.25 bid:115.92 ask:115.93 last:115.91 vol:190 flags:1112 SELL LAST VOL
MG	0	14:15:45.256	test_trail (GAZP,H1)	2026.10.30 14:15:45.25 bid:115.9 ask:115.91 last:115.91 vol:190 flags:1030 BID ASK
QG	0	14:15:45.561	test_trail (GAZP,H1)	2026.10.30 14:15:45.335 bid:115.9 ask:115.91 last:115.91 vol:160 flags:1080 BUY LAST VOL
OG	0	14:15:47.166	test_trail (GAZP,H1)	2026.10.30 14:15:46.940 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
MG	0	14:15:49.103	test_trail (GAZP,H1)	2026.10.30 14:15:48.879 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
KG	0	14:15:50.925	test_trail (GAZP,H1)	2026.10.30 14:15:50.694 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
NI	0	14:15:51.086	test_trail (GAZP,H1)	2026.10.30 14:15:50.862 bid:115.9 ask:115.91 last:115.9 vol:1 flags:1112 SELL LAST VOL
QG	0	14:15:51.529	test_trail (GAZP,H1)	2026.10.30 14:15:51.297 bid:115.9 ask:115.91 last:115.91 vol:400 flags:1080 BUY LAST VOL
NI	0	14:15:52.234	test_trail (GAZP,H1)	2026.10.30 14:15:52.10 bid:115.9 ask:115.91 last:115.9 vol:35 flags:1112 SELL LAST VOL
QJ	0	14:15:52.282	test_trail (GAZP,H1)	2026.10.30 14:15:52.59 bid:115.9 ask:115.91 last:115.9 vol:1 flags:1112 SELL LAST VOL
GG	0	14:15:54.288	test_trail (GAZP,H1)	2026.10.30 14:15:54.65 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
NI	0	14:15:54.459	test_trail (GAZP,H1)	2026.10.30 14:15:54.233 bid:115.9 ask:115.91 last:115.9 vol:75 flags:1112 SELL LAST VOL
RD	0	14:15:55.802	test_trail (GAZP,H1)	2026.10.30 14:15:55.576 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
EI	0	14:15:56.507	test_trail (GAZP,H1)	2026.10.30 14:15:56.286 bid:115.9 ask:115.91 last:115.9 vol:23 flags:1112 SELL LAST VOL
LJ	0	14:15:57.039	test_trail (GAZP,H1)	2026.10.30 14:15:56.817 bid:115.9 ask:115.91 last:115.9 vol:1 flags:1112 SELL LAST VOL
RI	0	14:15:57.566	test_trail (GAZP,H1)	2026.10.30 14:15:57.344 bid:115.9 ask:115.91 last:115.9 vol:35 flags:1112 SELL LAST VOL
PI	0	14:15:58.114	test_trail (GAZP,H1)	2026.10.30 14:15:57.889 bid:115.9 ask:115.91 last:115.9 vol:66 flags:1112 SELL LAST VOL
KJ	0	14:15:58.117	test_trail (GAZP,H1)	2026.10.30 14:15:57.889 bid:115.9 ask:115.91 last:115.9 vol:161 flags:1112 SELL LAST VOL
OI	0	14:15:58.308	test_trail (GAZP,H1)	2026.10.30 14:15:58.83 bid:115.9 ask:115.91 last:115.9 vol:1 flags:1112 SELL LAST VOL
PI	0	14:15:58.770	test_trail (GAZP,H1)	2026.10.30 14:15:58.552 bid:115.9 ask:115.91 last:115.9 vol:53 flags:1112 SELL LAST VOL
QD	0	14:15:59.458	test_trail (GAZP,H1)	2026.10.30 14:15:59.238 bid:115.9 ask:115.91 last:115.91 vol:150 flags:1080 BUY LAST VOL
MD	0	14:15:59.578	test_trail (GAZP,H1)	2026.10.30 14:15:59.351 bid:115.9 ask:115.91 last:115.91 vol:193 flags:1080 BUY LAST VOL
PD	0	14:16:00.219	test_trail (GAZP,H1)	2026.10.30 14:15:59.993 bid:115.9 ask:115.91 last:115.91 vol:500 flags:1080 BUY LAST VOL
HJ	0	14:16:01.316	test_trail (GAZP,H1)	2026.10.30 14:16:01.91 bid:115.9 ask:115.91 last:115.9 vol:93 flags:1112 SELL LAST VOL
QD	0	14:16:01.516	test_trail (GAZP,H1)	2026.10.30 14:16:01.289 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
GD	0	14:16:01.714	test_trail (GAZP,H1)	2026.10.30 14:16:01.482 bid:115.9 ask:115.91 last:115.91 vol:4 flags:1080 BUY LAST VOL
FI	0	14:16:02.036	test_trail (GAZP,H1)	2026.10.30 14:16:01.814 bid:115.9 ask:115.91 last:115.9 vol:54 flags:1112 SELL LAST VOL
MD	0	14:16:04.446	test_trail (GAZP,H1)	2026.10.30 14:16:04.223 bid:115.9 ask:115.91 last:115.91 vol:5 flags:1080 BUY LAST VOL
JJ	0	14:16:04.951	test_trail (GAZP,H1)	2026.10.30 14:16:04.725 bid:115.9 ask:115.91 last:115.9 vol:1 flags:1112 SELL LAST VOL
EH	0	14:16:05.643	test_trail (GAZP,H1)	2026.10.30 14:16:05.420 bid:115.9 ask:115.91 last:115.9 vol:55 flags:1112 SELL LAST VOL
FE	0	14:16:08.160	test_trail (GAZP,H1)	2026.10.30 14:16:07.941 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
EF	0	14:16:09.537	test_trail (GAZP,H1)	2026.10.30 14:16:09.307 bid:115.9 ask:115.91 last:115.91 vol:30 flags:1080 BUY LAST VOL
NH	0	14:16:09.681	test_trail (GAZP,H1)	2026.10.30 14:16:09.461 bid:115.9 ask:115.91 last:115.9 vol:11 flags:1112 SELL LAST VOL
QK	0	14:16:12.200	test_trail (GAZP,H1)	2026.10.30 14:16:11.977 bid:115.9 ask:115.91 last:115.9 vol:1 flags:1112 SELL LAST VOL
PH	0	14:16:13.151	test_trail (GAZP,H1)	2026.10.30 14:16:12.928 bid:115.9 ask:115.91 last:115.9 vol:92 flags:1112 SELL LAST VOL
LE	0	14:16:16.110	test_trail (GAZP,H1)	2026.10.30 14:16:15.889 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
PE	0	14:16:16.610	test_trail (GAZP,H1)	2026.10.30 14:16:16.386 bid:115.9 ask:115.91 last:115.91 vol:241 flags:1080 BUY LAST VOL
DH	0	14:16:17.417	test_trail (GAZP,H1)	2026.10.30 14:16:17.192 bid:115.9 ask:115.91 last:115.88 vol:177 flags:1112 SELL LAST VOL
JH	0	14:16:17.426	test_trail (GAZP,H1)	2026.10.30 14:16:17.192 bid:115.9 ask:115.91 last:115.88 vol:177 flags:1026 BID
LO	0	14:16:17.609	test_trail (GAZP,H1)	2026.10.30 14:16:17.389 bid:115.9 ask:115.91 last:115.9 vol:89 flags:1112 SELL LAST VOL
PP	0	14:16:17.628	test_trail (GAZP,H1)	2026.10.30 14:16:17.389 bid:115.89 ask:115.9 last:115.9 vol:89 flags:1030 BID ASK
FQ	0	14:16:17.752	test_trail (GAZP,H1)	2026.10.30 14:16:17.532 bid:115.89 ask:115.9 last:115.9 vol:5 flags:1080 BUY LAST VOL
CN	0	14:16:18.114	test_trail (GAZP,H1)	2026.10.30 14:16:17.890 bid:115.89 ask:115.9 last:115.88 vol:186 flags:1112 SELL LAST VOL
IS	0	14:16:18.119	test_trail (GAZP,H1)	2026.10.30 14:16:17.890 bid:115.88 ask:115.89 last:115.88 vol:186 flags:1030 BID ASK
NP	0	14:16:18.260	test_trail (GAZP,H1)	2026.10.30 14:16:18.37 bid:115.88 ask:115.89 last:115.89 vol:60 flags:1080 BUY LAST VOL
EN	0	14:16:19.278	test_trail (GAZP,H1)	2026.10.30 14:16:19.55 bid:115.88 ask:115.89 last:115.88 vol:1 flags:1112 SELL LAST VOL
GS	0	14:16:20.567	test_trail (GAZP,H1)	2026.10.30 14:16:20.340 bid:115.88 ask:115.89 last:115.89 vol:28 flags:1080 BUY LAST VOL
ML	0	14:16:20.604	test_trail (GAZP,H1)	2026.10.30 14:16:20.359 bid:115.88 ask:115.9 last:115.89 vol:28 flags:1028 ASK
DL	0	14:16:20.640	test_trail (GAZP,H1)	2026.10.30 14:16:20.394 bid:115.88 ask:115.89 last:115.89 vol:28 flags:1028 ASK
FR	0	14:16:22.693	test_trail (GAZP,H1)	2026.10.30 14:16:22.470 bid:115.88 ask:115.89 last:115.89 vol:1 flags:1080 BUY LAST VOL
PM	0	14:16:23.746	test_trail (GAZP,H1)	2026.10.30 14:16:23.336 bid:115.88 ask:115.9 last:115.89 vol:1 flags:1028 ASK
QM	0	14:16:23.948	test_trail (GAZP,H1)	2026.10.30 14:16:23.716 bid:115.88 ask:115.9 last:115.9 vol:2 flags:1080 BUY LAST VOL
LP	0	14:16:25.751	test_trail (GAZP,H1)	2026.10.30 14:16:25.523 bid:115.88 ask:115.9 last:115.88 vol:11 flags:1112 SELL LAST VOL
RS	0	14:16:25.977	test_trail (GAZP,H1)	2026.10.30 14:16:25.748 bid:115.88 ask:115.9 last:115.88 vol:1 flags:1112 SELL LAST VOL
HP	0	14:16:27.011	test_trail (GAZP,H1)	2026.10.30 14:16:26.785 bid:115.88 ask:115.9 last:115.88 vol:20 flags:1112 SELL LAST VOL
HM	0	14:16:27.559	test_trail (GAZP,H1)	2026.10.30 14:16:27.337 bid:115.88 ask:115.9 last:115.9 vol:2 flags:1080 BUY LAST VOL
DN	0	14:16:30.336	test_trail (GAZP,H1)	2026.10.30 14:16:30.113 bid:115.88 ask:115.9 last:115.9 vol:10 flags:1080 BUY LAST VOL
OQ	0	14:16:30.882	test_trail (GAZP,H1)	2026.10.30 14:16:30.619 bid:115.88 ask:115.89 last:115.9 vol:10 flags:1028 ASK
GO	0	14:16:30.975	test_trail (GAZP,H1)	2026.10.30 14:16:30.748 bid:115.88 ask:115.89 last:115.89 vol:14 flags:1080 BUY LAST VOL
RQ	0	14:16:31.643	test_trail (GAZP,H1)	2026.10.30 14:16:31.419 bid:115.88 ask:115.89 last:115.88 vol:200 flags:1112 SELL LAST VOL
PQ	0	14:16:33.654	test_trail (GAZP,H1)	2026.10.30 14:16:33.436 bid:115.88 ask:115.89 last:115.88 vol:1 flags:1112 SELL LAST VOL
OL	0	14:16:34.659	test_trail (GAZP,H1)	2026.10.30 14:16:34.437 bid:115.88 ask:115.89 last:115.9 vol:36 flags:1080 BUY LAST VOL
CS	0	14:16:34.664	test_trail (GAZP,H1)	2026.10.30 14:16:34.437 bid:115.88 ask:115.9 last:115.9 vol:36 flags:1028 ASK
RS	0	14:16:34.710	test_trail (GAZP,H1)	2026.10.30 14:16:34.485 bid:115.88 ask:115.89 last:115.9 vol:36 flags:1028 ASK
DM	0	14:16:36.335	test_trail (GAZP,H1)	2026.10.30 14:16:36.110 bid:115.88 ask:115.89 last:115.89 vol:10 flags:1080 BUY LAST VOL
MP	0	14:16:37.125	test_trail (GAZP,H1)	2026.10.30 14:16:36.896 bid:115.88 ask:115.89 last:115.88 vol:86 flags:1112 SELL LAST VOL
OP	0	14:16:38.123	test_trail (GAZP,H1)	2026.10.30 14:16:37.894 bid:115.88 ask:115.89 last:115.87 vol:89 flags:1112 SELL LAST VOL
RO	0	14:16:38.135	test_trail (GAZP,H1)	2026.10.30 14:16:37.894 bid:115.87 ask:115.88 last:115.87 vol:89 flags:1030 BID ASK
MM	0	14:16:39.116	test_trail (GAZP,H1)	2026.10.30 14:16:38.891 bid:115.87 ask:115.88 last:115.88 vol:50 flags:1080 BUY LAST VOL
HP	0	14:16:42.340	test_trail (GAZP,H1)	2026.10.30 14:16:42.120 bid:115.87 ask:115.88 last:115.86 vol:29 flags:1112 SELL LAST VOL
GO	0	14:16:42.345	test_trail (GAZP,H1)	2026.10.30 14:16:42.120 bid:115.86 ask:115.87 last:115.86 vol:29 flags:1030 BID ASK
CN	0	14:16:43.606	test_trail (GAZP,H1)	2026.10.30 14:16:43.381 bid:115.86 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
QN	0	14:16:44.508	test_trail (GAZP,H1)	2026.10.30 14:16:44.286 bid:115.86 ask:115.87 last:115.87 vol:4 flags:1080 BUY LAST VOL
QN	0	14:16:46.361	test_trail (GAZP,H1)	2026.10.30 14:16:46.136 bid:115.86 ask:115.87 last:115.87 vol:5 flags:1080 BUY LAST VOL
NM	0	14:16:46.388	test_trail (GAZP,H1)	2026.10.30 14:16:46.165 bid:115.86 ask:115.87 last:115.87 vol:10 flags:1080 BUY LAST VOL
CN	0	14:16:48.840	test_trail (GAZP,H1)	2026.10.30 14:16:48.613 bid:115.86 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
JM	0	14:16:50.702	test_trail (GAZP,H1)	2026.10.30 14:16:50.476 bid:115.86 ask:115.87 last:115.87 vol:68 flags:1080 BUY LAST VOL
CM	0	14:16:52.893	test_trail (GAZP,H1)	2026.10.30 14:16:52.675 bid:115.86 ask:115.87 last:115.87 vol:10 flags:1080 BUY LAST VOL
EN	0	14:16:52.897	test_trail (GAZP,H1)	2026.10.30 14:16:52.675 bid:115.86 ask:115.87 last:115.87 vol:5 flags:1080 BUY LAST VOL
FM	0	14:16:54.337	test_trail (GAZP,H1)	2026.10.30 14:16:54.115 bid:115.86 ask:115.87 last:115.87 vol:15 flags:1080 BUY LAST VOL
JM	0	14:16:57.890	test_trail (GAZP,H1)	2026.10.30 14:16:57.666 bid:115.86 ask:115.87 last:115.87 vol:30 flags:1080 BUY LAST VOL
KS	0	14:16:58.114	test_trail (GAZP,H1)	2026.10.30 14:16:57.887 bid:115.86 ask:115.87 last:115.84 vol:114 flags:1112 SELL LAST VOL
FR	0	14:16:58.116	test_trail (GAZP,H1)	2026.10.30 14:16:57.887 bid:115.85 ask:115.87 last:115.84 vol:114 flags:1026 BID
GS	0	14:16:58.225	test_trail (GAZP,H1)	2026.10.30 14:16:57.996 bid:115.85 ask:115.87 last:115.85 vol:2 flags:1112 SELL LAST VOL
IM	0	14:16:58.336	test_trail (GAZP,H1)	2026.10.30 14:16:58.114 bid:115.85 ask:115.87 last:115.87 vol:22 flags:1080 BUY LAST VOL
CM	0	14:17:01.746	test_trail (GAZP,H1)	2026.10.30 14:17:01.522 bid:115.85 ask:115.87 last:115.87 vol:17 flags:1080 BUY LAST VOL
RN	0	14:17:01.747	test_trail (GAZP,H1)	2026.10.30 14:17:01.522 bid:115.85 ask:115.87 last:115.89 vol:202 flags:1080 BUY LAST VOL
HM	0	14:17:01.751	test_trail (GAZP,H1)	2026.10.30 14:17:01.522 bid:115.87 ask:115.88 last:115.89 vol:202 flags:1030 BID ASK
KP	0	14:17:02.769	test_trail (GAZP,H1)	2026.10.30 14:17:02.542 bid:115.87 ask:115.88 last:115.8 vol:937 flags:1112 SELL LAST VOL
QO	0	14:17:02.783	test_trail (GAZP,H1)	2026.10.30 14:17:02.542 bid:115.81 ask:115.86 last:115.8 vol:937 flags:1030 BID ASK
JO	0	14:17:02.786	test_trail (GAZP,H1)	2026.10.30 14:17:02.562 bid:115.82 ask:115.83 last:115.8 vol:937 flags:1030 BID ASK
LG	0	14:17:02.882	test_trail (GAZP,H1)	2026.10.30 14:17:02.668 bid:115.82 ask:115.83 last:115.82 vol:27 flags:1112 SELL LAST VOL
NP	0	14:17:02.906	test_trail (GAZP,H1)	2026.10.30 14:17:02.682 bid:115.82 ask:115.83 last:115.82 vol:20 flags:1112 SELL LAST VOL
PS	0	14:17:03.107	test_trail (GAZP,H1)	2026.10.30 14:17:02.884 bid:115.82 ask:115.83 last:115.81 vol:3 flags:1112 SELL LAST VOL
FS	0	14:17:03.115	test_trail (GAZP,H1)	2026.10.30 14:17:02.884 bid:115.81 ask:115.83 last:115.81 vol:3 flags:1026 BID
QK	0	14:17:03.965	test_trail (GAZP,H1)	2026.10.30 14:17:03.506 bid:115.82 ask:115.84 last:115.81 vol:3 flags:1030 BID ASK
FE	0	14:17:05.995	test_trail (GAZP,H1)	2026.10.30 14:17:05.765 bid:115.82 ask:115.84 last:115.82 vol:1 flags:1112 SELL LAST VOL
DF	0	14:17:06.476	test_trail (GAZP,H1)	2026.10.30 14:17:06.253 bid:115.82 ask:115.84 last:115.82 vol:10 flags:1112 SELL LAST VOL
EF	0	14:17:07.546	test_trail (GAZP,H1)	2026.10.30 14:17:07.336 bid:115.82 ask:115.83 last:115.82 vol:10 flags:1028 ASK
DE	0	14:17:07.668	test_trail (GAZP,H1)	2026.10.30 14:17:07.442 bid:115.82 ask:115.83 last:115.82 vol:1 flags:1112 SELL LAST VOL
ND	0	14:17:08.135	test_trail (GAZP,H1)	2026.10.30 14:17:07.537 bid:115.82 ask:115.84 last:115.82 vol:1 flags:1028 ASK
GG	0	14:17:08.191	test_trail (GAZP,H1)	2026.10.30 14:17:07.980 bid:115.82 ask:115.83 last:115.82 vol:1 flags:1028 ASK
EG	0	14:17:09.874	test_trail (GAZP,H1)	2026.10.30 14:17:09.653 bid:115.82 ask:115.83 last:115.82 vol:1 flags:1112 SELL LAST VOL
PJ	0	14:17:10.453	test_trail (GAZP,H1)	2026.10.30 14:17:10.233 bid:115.82 ask:115.83 last:115.83 vol:4 flags:1080 BUY LAST VOL
ID	0	14:17:10.692	test_trail (GAZP,H1)	2026.10.30 14:17:10.471 bid:115.82 ask:115.83 last:115.8 vol:166 flags:1112 SELL LAST VOL
GG	0	14:17:10.696	test_trail (GAZP,H1)	2026.10.30 14:17:10.471 bid:115.8 ask:115.83 last:115.8 vol:166 flags:1026 BID
QF	0	14:17:10.897	test_trail (GAZP,H1)	2026.10.30 14:17:10.675 bid:115.8 ask:115.83 last:115.83 vol:1 flags:1080 BUY LAST VOL
DH	0	14:17:11.060	test_trail (GAZP,H1)	2026.10.30 14:17:10.835 bid:115.8 ask:115.83 last:115.8 vol:2 flags:1112 SELL LAST VOL
NF	0	14:17:11.301	test_trail (GAZP,H1)	2026.10.30 14:17:11.70 bid:115.8 ask:115.83 last:115.83 vol:25 flags:1080 BUY LAST VOL
RH	0	14:17:11.457	test_trail (GAZP,H1)	2026.10.30 14:17:11.144 bid:115.8 ask:115.81 last:115.83 vol:25 flags:1028 ASK
OD	0	14:17:14.846	test_trail (GAZP,H1)	2026.10.30 14:17:14.625 bid:115.8 ask:115.81 last:115.81 vol:2 flags:1080 BUY LAST VOL
PJ	0	14:17:18.112	test_trail (GAZP,H1)	2026.10.30 14:17:17.887 bid:115.8 ask:115.81 last:115.8 vol:171 flags:1112 SELL LAST VOL
QJ	0	14:17:20.283	test_trail (GAZP,H1)	2026.10.30 14:17:20.55 bid:115.8 ask:115.81 last:115.8 vol:10 flags:1112 SELL LAST VOL
HJ	0	14:17:20.588	test_trail (GAZP,H1)	2026.10.30 14:17:20.364 bid:115.8 ask:115.81 last:115.8 vol:1 flags:1112 SELL LAST VOL
MG	0	14:17:23.282	test_trail (GAZP,H1)	2026.10.30 14:17:23.27 bid:115.8 ask:115.81 last:115.81 vol:6 flags:1080 BUY LAST VOL
MG	0	14:17:25.753	test_trail (GAZP,H1)	2026.10.30 14:17:25.527 bid:115.8 ask:115.81 last:115.82 vol:41 flags:1080 BUY LAST VOL
PI	0	14:17:29.760	test_trail (GAZP,H1)	2026.10.30 14:17:29.536 bid:115.8 ask:115.81 last:115.8 vol:20 flags:1112 SELL LAST VOL
QD	0	14:17:29.942	test_trail (GAZP,H1)	2026.10.30 14:17:29.728 bid:115.8 ask:115.81 last:115.81 vol:1 flags:1080 BUY LAST VOL
ED	0	14:17:30.099	test_trail (GAZP,H1)	2026.10.30 14:17:29.880 bid:115.8 ask:115.81 last:115.81 vol:1 flags:1080 BUY LAST VOL
LJ	0	14:17:31.319	test_trail (GAZP,H1)	2026.10.30 14:17:31.93 bid:115.8 ask:115.81 last:115.8 vol:20 flags:1112 SELL LAST VOL
CH	0	14:17:32.518	test_trail (GAZP,H1)	2026.10.30 14:17:32.297 bid:115.8 ask:115.81 last:115.8 vol:40 flags:1112 SELL LAST VOL
KE	0	14:17:34.125	test_trail (GAZP,H1)	2026.10.30 14:17:33.906 bid:115.8 ask:115.81 last:115.81 vol:1 flags:1080 BUY LAST VOL
GK	0	14:17:35.578	test_trail (GAZP,H1)	2026.10.30 14:17:35.342 bid:115.8 ask:115.81 last:115.8 vol:409 flags:1112 SELL LAST VOL
DF	0	14:17:37.333	test_trail (GAZP,H1)	2026.10.30 14:17:37.116 bid:115.8 ask:115.81 last:115.81 vol:30 flags:1080 BUY LAST VOL
PJ	0	14:17:37.350	test_trail (GAZP,H1)	2026.10.30 14:17:37.116 bid:115.8 ask:115.82 last:115.81 vol:30 flags:1028 ASK
RL	0	14:17:38.114	test_trail (GAZP,H1)	2026.10.30 14:17:37.889 bid:115.8 ask:115.82 last:115.8 vol:239 flags:1112 SELL LAST VOL
MM	0	14:17:38.118	test_trail (GAZP,H1)	2026.10.30 14:17:37.889 bid:115.8 ask:115.81 last:115.8 vol:239 flags:1028 ASK
FM	0	14:17:39.179	test_trail (GAZP,H1)	2026.10.30 14:17:38.955 bid:115.8 ask:115.81 last:115.8 vol:200 flags:1112 SELL LAST VOL
FP	0	14:17:39.252	test_trail (GAZP,H1)	2026.10.30 14:17:39.31 bid:115.8 ask:115.81 last:115.81 vol:3 flags:1080 BUY LAST VOL
OQ	0	14:17:39.257	test_trail (GAZP,H1)	2026.10.30 14:17:39.31 bid:115.81 ask:115.82 last:115.81 vol:3 flags:1030 BID ASK
GP	0	14:17:39.849	test_trail (GAZP,H1)	2026.10.30 14:17:39.624 bid:115.81 ask:115.82 last:115.83 vol:42 flags:1080 BUY LAST VOL
NN	0	14:17:44.745	test_trail (GAZP,H1)	2026.10.30 14:17:44.514 bid:115.81 ask:115.82 last:115.81 vol:40 flags:1112 SELL LAST VOL
CP	0	14:17:45.938	test_trail (GAZP,H1)	2026.10.30 14:17:45.690 bid:115.81 ask:115.82 last:115.82 vol:1 flags:1080 BUY LAST VOL
EN	0	14:17:46.714	test_trail (GAZP,H1)	2026.10.30 14:17:46.495 bid:115.81 ask:115.82 last:115.81 vol:27 flags:1112 SELL LAST VOL
LP	0	14:17:52.833	test_trail (GAZP,H1)	2026.10.30 14:17:52.612 bid:115.81 ask:115.82 last:115.82 vol:4 flags:1080 BUY LAST VOL
PO	0	14:17:53.653	test_trail (GAZP,H1)	2026.10.30 14:17:53.13 bid:115.81 ask:115.83 last:115.82 vol:4 flags:1028 ASK
DO	0	14:17:53.717	test_trail (GAZP,H1)	2026.10.30 14:17:53.442 bid:115.81 ask:115.82 last:115.82 vol:4 flags:1028 ASK
NQ	0	14:17:53.733	test_trail (GAZP,H1)	2026.10.30 14:17:53.506 bid:115.81 ask:115.82 last:115.82 vol:50 flags:1080 BUY LAST VOL
GL	0	14:17:54.367	test_trail (GAZP,H1)	2026.10.30 14:17:54.146 bid:115.81 ask:115.82 last:115.81 vol:19 flags:1112 SELL LAST VOL
LO	0	14:17:56.585	test_trail (GAZP,H1)	2026.10.30 14:17:56.357 bid:115.81 ask:115.82 last:115.81 vol:1 flags:1112 SELL LAST VOL
DO	0	14:17:56.816	test_trail (GAZP,H1)	2026.10.30 14:17:56.593 bid:115.81 ask:115.82 last:115.81 vol:2 flags:1112 SELL LAST VOL
JL	0	14:17:57.517	test_trail (GAZP,H1)	2026.10.30 14:17:57.286 bid:115.81 ask:115.82 last:115.76 vol:36 flags:1112 SELL LAST VOL
LR	0	14:17:57.535	test_trail (GAZP,H1)	2026.10.30 14:17:57.286 bid:115.76 ask:115.79 last:115.76 vol:36 flags:1030 BID ASK
FM	0	14:17:57.536	test_trail (GAZP,H1)	2026.10.30 14:17:57.309 bid:115.76 ask:115.78 last:115.76 vol:36 flags:1028 ASK
IS	0	14:17:57.644	test_trail (GAZP,H1)	2026.10.30 14:17:57.417 bid:115.76 ask:115.78 last:115.76 vol:53 flags:1112 SELL LAST VOL
EL	0	14:17:57.647	test_trail (GAZP,H1)	2026.10.30 14:17:57.417 bid:115.75 ask:115.76 last:115.76 vol:53 flags:1030 BID ASK
FP	0	14:17:57.670	test_trail (GAZP,H1)	2026.10.30 14:17:57.454 bid:115.75 ask:115.76 last:115.75 vol:100 flags:1112 SELL LAST VOL
FP	0	14:17:57.703	test_trail (GAZP,H1)	2026.10.30 14:17:57.480 bid:115.75 ask:115.76 last:115.75 vol:3 flags:1112 SELL LAST VOL
IP	0	14:17:57.769	test_trail (GAZP,H1)	2026.10.30 14:17:57.547 bid:115.75 ask:115.76 last:115.75 vol:6 flags:1112 SELL LAST VOL
JP	0	14:17:57.794	test_trail (GAZP,H1)	2026.10.30 14:17:57.568 bid:115.75 ask:115.76 last:115.75 vol:749 flags:1112 SELL LAST VOL
GO	0	14:17:57.852	test_trail (GAZP,H1)	2026.10.30 14:17:57.628 bid:115.75 ask:115.76 last:115.75 vol:100 flags:1112 SELL LAST VOL
QO	0	14:17:58.117	test_trail (GAZP,H1)	2026.10.30 14:17:57.896 bid:115.75 ask:115.76 last:115.75 vol:238 flags:1112 SELL LAST VOL
LN	0	14:17:58.140	test_trail (GAZP,H1)	2026.10.30 14:17:57.921 bid:115.75 ask:115.76 last:115.75 vol:193 flags:1112 SELL LAST VOL
KS	0	14:17:58.922	test_trail (GAZP,H1)	2026.10.30 14:17:58.702 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
PN	0	14:17:59.705	test_trail (GAZP,H1)	2026.10.30 14:17:59.479 bid:115.75 ask:115.76 last:115.75 vol:100 flags:1112 SELL LAST VOL
MP	0	14:18:01.289	test_trail (GAZP,H1)	2026.10.30 14:18:01.65 bid:115.75 ask:115.76 last:115.76 vol:5 flags:1080 BUY LAST VOL
JS	0	14:18:01.382	test_trail (GAZP,H1)	2026.10.30 14:18:01.151 bid:115.75 ask:115.76 last:115.76 vol:2 flags:1080 BUY LAST VOL
QP	0	14:18:03.234	test_trail (GAZP,H1)	2026.10.30 14:18:03.10 bid:115.75 ask:115.76 last:115.76 vol:3 flags:1080 BUY LAST VOL
CP	0	14:18:03.336	test_trail (GAZP,H1)	2026.10.30 14:18:03.118 bid:115.75 ask:115.76 last:115.76 vol:50 flags:1080 BUY LAST VOL
CS	0	14:18:04.405	test_trail (GAZP,H1)	2026.10.30 14:18:04.185 bid:115.75 ask:115.76 last:115.76 vol:242 flags:1080 BUY LAST VOL
FP	0	14:18:04.780	test_trail (GAZP,H1)	2026.10.30 14:18:04.554 bid:115.75 ask:115.76 last:115.76 vol:50 flags:1080 BUY LAST VOL
EM	0	14:18:05.329	test_trail (GAZP,H1)	2026.10.30 14:18:05.108 bid:115.75 ask:115.76 last:115.75 vol:100 flags:1112 SELL LAST VOL
KS	0	14:18:05.681	test_trail (GAZP,H1)	2026.10.30 14:18:05.456 bid:115.75 ask:115.76 last:115.76 vol:50 flags:1080 BUY LAST VOL
DM	0	14:18:06.186	test_trail (GAZP,H1)	2026.10.30 14:18:05.961 bid:115.75 ask:115.76 last:115.75 vol:119 flags:1112 SELL LAST VOL
JP	0	14:18:07.358	test_trail (GAZP,H1)	2026.10.30 14:18:07.137 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
FP	0	14:18:08.348	test_trail (GAZP,H1)	2026.10.30 14:18:08.123 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
CS	0	14:18:08.389	test_trail (GAZP,H1)	2026.10.30 14:18:08.168 bid:115.75 ask:115.76 last:115.76 vol:33 flags:1080 BUY LAST VOL
CQ	0	14:18:08.554	test_trail (GAZP,H1)	2026.10.30 14:18:08.332 bid:115.75 ask:115.76 last:115.76 vol:500 flags:1080 BUY LAST VOL
MR	0	14:18:08.898	test_trail (GAZP,H1)	2026.10.30 14:18:08.674 bid:115.75 ask:115.76 last:115.76 vol:32 flags:1080 BUY LAST VOL
RQ	0	14:18:09.208	test_trail (GAZP,H1)	2026.10.30 14:18:08.982 bid:115.75 ask:115.76 last:115.76 vol:156 flags:1080 BUY LAST VOL
OL	0	14:18:09.452	test_trail (GAZP,H1)	2026.10.30 14:18:09.232 bid:115.75 ask:115.76 last:115.75 vol:4 flags:1112 SELL LAST VOL
JO	0	14:18:09.558	test_trail (GAZP,H1)	2026.10.30 14:18:09.335 bid:115.75 ask:115.76 last:115.75 vol:2600 flags:1112 SELL LAST VOL
LK	0	14:18:10.518	test_trail (GAZP,H1)	2026.10.30 14:18:10.301 bid:115.75 ask:115.76 last:115.75 vol:1 flags:1112 SELL LAST VOL
QF	0	14:18:11.517	test_trail (GAZP,H1)	2026.10.30 14:18:11.292 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
RK	0	14:18:12.040	test_trail (GAZP,H1)	2026.10.30 14:18:11.818 bid:115.75 ask:115.76 last:115.75 vol:397 flags:1112 SELL LAST VOL
DE	0	14:18:13.787	test_trail (GAZP,H1)	2026.10.30 14:18:13.564 bid:115.75 ask:115.76 last:115.76 vol:10 flags:1080 BUY LAST VOL
OE	0	14:18:13.910	test_trail (GAZP,H1)	2026.10.30 14:18:13.689 bid:115.75 ask:115.76 last:115.78 vol:22 flags:1080 BUY LAST VOL
CF	0	14:18:13.913	test_trail (GAZP,H1)	2026.10.30 14:18:13.689 bid:115.76 ask:115.78 last:115.78 vol:22 flags:1030 BID ASK
FI	0	14:18:13.942	test_trail (GAZP,H1)	2026.10.30 14:18:13.717 bid:115.76 ask:115.77 last:115.78 vol:22 flags:1028 ASK
OQ	0	14:18:13.996	test_trail (GAZP,H1)	2026.10.30 14:18:13.773 bid:115.76 ask:115.77 last:115.77 vol:1 flags:1080 BUY LAST VOL
JO	0	14:18:16.515	test_trail (GAZP,H1)	2026.10.30 14:18:16.285 bid:115.76 ask:115.77 last:115.76 vol:20 flags:1112 SELL LAST VOL
PO	0	14:18:17.339	test_trail (GAZP,H1)	2026.10.30 14:18:17.93 bid:115.76 ask:115.77 last:115.76 vol:1 flags:1112 SELL LAST VOL
KQ	0	14:18:17.573	test_trail (GAZP,H1)	2026.10.30 14:18:17.303 bid:115.76 ask:115.77 last:115.77 vol:5 flags:1080 BUY LAST VOL
OL	0	14:18:18.168	test_trail (GAZP,H1)	2026.10.30 14:18:17.898 bid:115.76 ask:115.77 last:115.75 vol:180 flags:1112 SELL LAST VOL
HD	0	14:18:18.172	test_trail (GAZP,H1)	2026.10.30 14:18:17.898 bid:115.75 ask:115.76 last:115.75 vol:180 flags:1030 BID ASK
DM	0	14:18:18.194	test_trail (GAZP,H1)	2026.10.30 14:18:17.963 bid:115.75 ask:115.77 last:115.75 vol:180 flags:1028 ASK
CS	0	14:18:19.051	test_trail (GAZP,H1)	2026.10.30 14:18:18.825 bid:115.75 ask:115.77 last:115.77 vol:61 flags:1080 BUY LAST VOL
HO	0	14:18:19.335	test_trail (GAZP,H1)	2026.10.30 14:18:19.126 bid:115.76 ask:115.77 last:115.77 vol:61 flags:1026 BID
QN	0	14:18:20.190	test_trail (GAZP,H1)	2026.10.30 14:18:19.966 bid:115.76 ask:115.77 last:115.75 vol:72 flags:1112 SELL LAST VOL
QN	0	14:18:20.197	test_trail (GAZP,H1)	2026.10.30 14:18:19.966 bid:115.75 ask:115.77 last:115.75 vol:72 flags:1026 BID
LL	0	14:18:20.215	test_trail (GAZP,H1)	2026.10.30 14:18:20.4 bid:115.75 ask:115.76 last:115.75 vol:72 flags:1028 ASK
OM	0	14:18:20.625	test_trail (GAZP,H1)	2026.10.30 14:18:20.175 bid:115.75 ask:115.77 last:115.75 vol:72 flags:1028 ASK
EP	0	14:18:20.676	test_trail (GAZP,H1)	2026.10.30 14:18:20.456 bid:115.75 ask:115.77 last:115.75 vol:1 flags:1112 SELL LAST VOL
GQ	0	14:18:20.681	test_trail (GAZP,H1)	2026.10.30 14:18:20.471 bid:115.75 ask:115.76 last:115.75 vol:1 flags:1028 ASK
DQ	0	14:18:20.744	test_trail (GAZP,H1)	2026.10.30 14:18:20.515 bid:115.75 ask:115.76 last:115.75 vol:324 flags:1112 SELL LAST VOL
QL	0	14:18:20.927	test_trail (GAZP,H1)	2026.10.30 14:18:20.701 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
CR	0	14:18:20.945	test_trail (GAZP,H1)	2026.10.30 14:18:20.724 bid:115.75 ask:115.76 last:115.75 vol:58 flags:1112 SELL LAST VOL
NR	0	14:18:21.138	test_trail (GAZP,H1)	2026.10.30 14:18:20.913 bid:115.75 ask:115.76 last:115.75 vol:30 flags:1112 SELL LAST VOL
RQ	0	14:18:22.490	test_trail (GAZP,H1)	2026.10.30 14:18:22.268 bid:115.75 ask:115.76 last:115.75 vol:2 flags:1112 SELL LAST VOL
NQ	0	14:18:23.019	test_trail (GAZP,H1)	2026.10.30 14:18:22.290 bid:115.75 ask:115.77 last:115.75 vol:2 flags:1028 ASK
QS	0	14:18:23.044	test_trail (GAZP,H1)	2026.10.30 14:18:22.810 bid:115.75 ask:115.76 last:115.75 vol:2 flags:1028 ASK
MR	0	14:18:23.144	test_trail (GAZP,H1)	2026.10.30 14:18:22.834 bid:115.75 ask:115.77 last:115.75 vol:2 flags:1028 ASK
JF	0	14:18:23.241	test_trail (GAZP,H1)	2026.10.30 14:18:23.13 bid:115.75 ask:115.76 last:115.75 vol:2 flags:1028 ASK
MD	0	14:18:23.350	test_trail (GAZP,H1)	2026.10.30 14:18:23.102 bid:115.75 ask:115.77 last:115.75 vol:2 flags:1028 ASK
KF	0	14:18:24.407	test_trail (GAZP,H1)	2026.10.30 14:18:24.184 bid:115.75 ask:115.77 last:115.75 vol:1 flags:1112 SELL LAST VOL
HG	0	14:18:24.410	test_trail (GAZP,H1)	2026.10.30 14:18:24.184 bid:115.75 ask:115.76 last:115.75 vol:1 flags:1028 ASK
LF	0	14:18:24.444	test_trail (GAZP,H1)	2026.10.30 14:18:24.201 bid:115.75 ask:115.77 last:115.75 vol:1 flags:1028 ASK
MH	0	14:18:25.848	test_trail (GAZP,H1)	2026.10.30 14:18:25.638 bid:115.76 ask:115.77 last:115.75 vol:1 flags:1026 BID
CG	0	14:18:27.836	test_trail (GAZP,H1)	2026.10.30 14:18:27.620 bid:115.76 ask:115.77 last:115.77 vol:18 flags:1080 BUY LAST VOL
LE	0	14:18:27.859	test_trail (GAZP,H1)	2026.10.30 14:18:27.620 bid:115.77 ask:115.78 last:115.77 vol:18 flags:1030 BID ASK
PG	0	14:18:28.111	test_trail (GAZP,H1)	2026.10.30 14:18:27.889 bid:115.77 ask:115.78 last:115.78 vol:1 flags:1080 BUY LAST VOL
QI	0	14:18:28.284	test_trail (GAZP,H1)	2026.10.30 14:18:28.47 bid:115.77 ask:115.78 last:115.77 vol:5 flags:1112 SELL LAST VOL
FJ	0	14:18:31.337	test_trail (GAZP,H1)	2026.10.30 14:18:31.111 bid:115.77 ask:115.78 last:115.76 vol:2 flags:1112 SELL LAST VOL
NJ	0	14:18:31.338	test_trail (GAZP,H1)	2026.10.30 14:18:31.111 bid:115.76 ask:115.78 last:115.76 vol:2 flags:1026 BID
HK	0	14:18:31.476	test_trail (GAZP,H1)	2026.10.30 14:18:31.250 bid:115.76 ask:115.78 last:115.76 vol:1 flags:1112 SELL LAST VOL
JJ	0	14:18:31.500	test_trail (GAZP,H1)	2026.10.30 14:18:31.271 bid:115.76 ask:115.77 last:115.76 vol:1 flags:1028 ASK
MQ	0	14:18:31.901	test_trail (GAZP,H1)	2026.10.30 14:18:31.678 bid:115.76 ask:115.77 last:115.77 vol:1 flags:1080 BUY LAST VOL
CQ	0	14:18:34.927	test_trail (GAZP,H1)	2026.10.30 14:18:34.711 bid:115.76 ask:115.77 last:115.77 vol:1 flags:1080 BUY LAST VOL
RR	0	14:18:36.073	test_trail (GAZP,H1)	2026.10.30 14:18:35.853 bid:115.76 ask:115.77 last:115.77 vol:48 flags:1080 BUY LAST VOL
JP	0	14:18:36.080	test_trail (GAZP,H1)	2026.10.30 14:18:35.853 bid:115.77 ask:115.78 last:115.77 vol:48 flags:1030 BID ASK
QN	0	14:18:36.086	test_trail (GAZP,H1)	2026.10.30 14:18:35.871 bid:115.77 ask:115.79 last:115.77 vol:48 flags:1028 ASK
OO	0	14:18:36.280	test_trail (GAZP,H1)	2026.10.30 14:18:35.944 bid:115.77 ask:115.78 last:115.77 vol:48 flags:1028 ASK
OP	0	14:18:37.320	test_trail (GAZP,H1)	2026.10.30 14:18:37.100 bid:115.77 ask:115.78 last:115.8 vol:178 flags:1080 BUY LAST VOL
JL	0	14:18:37.333	test_trail (GAZP,H1)	2026.10.30 14:18:37.100 bid:115.77 ask:115.79 last:115.8 vol:178 flags:1028 ASK
LO	0	14:18:38.099	test_trail (GAZP,H1)	2026.10.30 14:18:37.873 bid:115.77 ask:115.79 last:115.77 vol:1 flags:1112 SELL LAST VOL
NN	0	14:18:38.104	test_trail (GAZP,H1)	2026.10.30 14:18:37.873 bid:115.77 ask:115.78 last:115.77 vol:1 flags:1028 ASK
HS	0	14:18:38.119	test_trail (GAZP,H1)	2026.10.30 14:18:37.902 bid:115.77 ask:115.78 last:115.76 vol:56 flags:1112 SELL LAST VOL
JS	0	14:18:38.125	test_trail (GAZP,H1)	2026.10.30 14:18:37.902 bid:115.76 ask:115.78 last:115.76 vol:56 flags:1026 BID
CO	0	14:18:38.294	test_trail (GAZP,H1)	2026.10.30 14:18:38.71 bid:115.76 ask:115.78 last:115.78 vol:3 flags:1080 BUY LAST VOL
OM	0	14:18:38.301	test_trail (GAZP,H1)	2026.10.30 14:18:38.71 bid:115.78 ask:115.79 last:115.78 vol:3 flags:1030 BID ASK
CO	0	14:18:40.522	test_trail (GAZP,H1)	2026.10.30 14:18:40.305 bid:115.78 ask:115.79 last:115.79 vol:1 flags:1080 BUY LAST VOL
JO	0	14:18:41.756	test_trail (GAZP,H1)	2026.10.30 14:18:41.536 bid:115.78 ask:115.79 last:115.79 vol:1 flags:1080 BUY LAST VOL
JO	0	14:18:43.007	test_trail (GAZP,H1)	2026.10.30 14:18:42.772 bid:115.78 ask:115.79 last:115.79 vol:1 flags:1080 BUY LAST VOL
GR	0	14:18:44.392	test_trail (GAZP,H1)	2026.10.30 14:18:44.149 bid:115.78 ask:115.79 last:115.78 vol:1 flags:1112 SELL LAST VOL
CM	0	14:18:44.394	test_trail (GAZP,H1)	2026.10.30 14:18:44.149 bid:115.77 ask:115.78 last:115.78 vol:1 flags:1030 BID ASK
LQ	0	14:18:44.563	test_trail (GAZP,H1)	2026.10.30 14:18:44.320 bid:115.77 ask:115.78 last:115.72 vol:14 flags:1112 SELL LAST VOL
FN	0	14:18:44.576	test_trail (GAZP,H1)	2026.10.30 14:18:44.320 bid:115.71 ask:115.72 last:115.72 vol:14 flags:1030 BID ASK
DQ	0	14:18:44.630	test_trail (GAZP,H1)	2026.10.30 14:18:44.416 bid:115.71 ask:115.72 last:115.71 vol:10 flags:1112 SELL LAST VOL
CR	0	14:18:44.741	test_trail (GAZP,H1)	2026.10.30 14:18:44.516 bid:115.71 ask:115.72 last:115.71 vol:2 flags:1112 SELL LAST VOL
HQ	0	14:18:44.785	test_trail (GAZP,H1)	2026.10.30 14:18:44.548 bid:115.71 ask:115.72 last:115.71 vol:17 flags:1112 SELL LAST VOL
QR	0	14:18:44.785	test_trail (GAZP,H1)	2026.10.30 14:18:44.568 bid:115.71 ask:115.72 last:115.71 vol:201 flags:1112 SELL LAST VOL
NQ	0	14:18:45.064	test_trail (GAZP,H1)	2026.10.30 14:18:44.843 bid:115.71 ask:115.72 last:115.71 vol:1 flags:1112 SELL LAST VOL
PL	0	14:18:45.124	test_trail (GAZP,H1)	2026.10.30 14:18:44.898 bid:115.71 ask:115.72 last:115.72 vol:7 flags:1080 BUY LAST VOL
FO	0	14:18:47.219	test_trail (GAZP,H1)	2026.10.30 14:18:46.999 bid:115.71 ask:115.72 last:115.72 vol:15 flags:1080 BUY LAST VOL
EL	0	14:18:47.452	test_trail (GAZP,H1)	2026.10.30 14:18:47.231 bid:115.71 ask:115.72 last:115.72 vol:2 flags:1080 BUY LAST VOL
KN	0	14:18:47.456	test_trail (GAZP,H1)	2026.10.30 14:18:47.231 bid:115.72 ask:115.73 last:115.72 vol:2 flags:1030 BID ASK
NO	0	14:18:48.076	test_trail (GAZP,H1)	2026.10.30 14:18:47.846 bid:115.72 ask:115.73 last:115.73 vol:1 flags:1080 BUY LAST VOL
HO	0	14:18:48.401	test_trail (GAZP,H1)	2026.10.30 14:18:48.168 bid:115.72 ask:115.73 last:115.73 vol:1 flags:1080 BUY LAST VOL
NO	0	14:18:48.971	test_trail (GAZP,H1)	2026.10.30 14:18:48.748 bid:115.72 ask:115.73 last:115.73 vol:1 flags:1080 BUY LAST VOL
NR	0	14:18:50.591	test_trail (GAZP,H1)	2026.10.30 14:18:50.373 bid:115.72 ask:115.73 last:115.72 vol:185 flags:1112 SELL LAST VOL
GR	0	14:18:51.324	test_trail (GAZP,H1)	2026.10.30 14:18:51.104 bid:115.72 ask:115.73 last:115.72 vol:30 flags:1112 SELL LAST VOL
IO	0	14:18:51.547	test_trail (GAZP,H1)	2026.10.30 14:18:51.324 bid:115.72 ask:115.73 last:115.73 vol:50 flags:1080 BUY LAST VOL
FR	0	14:18:51.761	test_trail (GAZP,H1)	2026.10.30 14:18:51.542 bid:115.72 ask:115.73 last:115.72 vol:10 flags:1112 SELL LAST VOL
FQ	0	14:18:52.071	test_trail (GAZP,H1)	2026.10.30 14:18:51.846 bid:115.72 ask:115.73 last:115.72 vol:1 flags:1112 SELL LAST VOL
FR	0	14:18:52.218	test_trail (GAZP,H1)	2026.10.30 14:18:51.993 bid:115.72 ask:115.73 last:115.72 vol:21 flags:1112 SELL LAST VOL
JM	0	14:18:54.352	test_trail (GAZP,H1)	2026.10.30 14:18:54.127 bid:115.72 ask:115.73 last:115.73 vol:3 flags:1080 BUY LAST VOL
GP	0	14:18:55.446	test_trail (GAZP,H1)	2026.10.30 14:18:55.227 bid:115.72 ask:115.73 last:115.72 vol:2 flags:1112 SELL LAST VOL
HO	0	14:18:55.449	test_trail (GAZP,H1)	2026.10.30 14:18:55.227 bid:115.71 ask:115.72 last:115.72 vol:2 flags:1030 BID ASK
OL	0	14:18:56.008	test_trail (GAZP,H1)	2026.10.30 14:18:55.786 bid:115.71 ask:115.72 last:115.72 vol:1 flags:1080 BUY LAST VOL
LL	0	14:18:56.804	test_trail (GAZP,H1)	2026.10.30 14:18:56.579 bid:115.71 ask:115.72 last:115.72 vol:1 flags:1080 BUY LAST VOL
EQ	0	14:18:56.936	test_trail (GAZP,H1)	2026.10.30 14:18:56.711 bid:115.71 ask:115.72 last:115.7 vol:35 flags:1112 SELL LAST VOL
FM	0	14:18:56.939	test_trail (GAZP,H1)	2026.10.30 14:18:56.711 bid:115.7 ask:115.71 last:115.7 vol:35 flags:1030 BID ASK
ER	0	14:18:57.061	test_trail (GAZP,H1)	2026.10.30 14:18:56.837 bid:115.7 ask:115.71 last:115.7 vol:175 flags:1112 SELL LAST VOL
HQ	0	14:18:57.080	test_trail (GAZP,H1)	2026.10.30 14:18:56.855 bid:115.7 ask:115.71 last:115.7 vol:1 flags:1112 SELL LAST VOL
DL	0	14:18:57.171	test_trail (GAZP,H1)	2026.10.30 14:18:56.952 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
IR	0	14:18:57.208	test_trail (GAZP,H1)	2026.10.30 14:18:56.988 bid:115.7 ask:115.71 last:115.68 vol:15 flags:1112 SELL LAST VOL
QM	0	14:18:57.226	test_trail (GAZP,H1)	2026.10.30 14:18:56.988 bid:115.68 ask:115.7 last:115.68 vol:15 flags:1030 BID ASK
HO	0	14:18:57.311	test_trail (GAZP,H1)	2026.10.30 14:18:57.86 bid:115.68 ask:115.7 last:115.7 vol:30 flags:1080 BUY LAST VOL
DQ	0	14:18:57.374	test_trail (GAZP,H1)	2026.10.30 14:18:57.152 bid:115.68 ask:115.7 last:115.64 vol:294 flags:1112 SELL LAST VOL
QM	0	14:18:57.384	test_trail (GAZP,H1)	2026.10.30 14:18:57.160 bid:115.65 ask:115.67 last:115.64 vol:294 flags:1030 BID ASK
NR	0	14:18:57.404	test_trail (GAZP,H1)	2026.10.30 14:18:57.189 bid:115.65 ask:115.66 last:115.64 vol:294 flags:1028 ASK
DP	0	14:18:57.679	test_trail (GAZP,H1)	2026.10.30 14:18:57.459 bid:115.65 ask:115.66 last:115.65 vol:46 flags:1112 SELL LAST VOL
NM	0	14:18:57.749	test_trail (GAZP,H1)	2026.10.30 14:18:57.532 bid:115.65 ask:115.66 last:115.66 vol:21 flags:1080 BUY LAST VOL
FS	0	14:18:57.773	test_trail (GAZP,H1)	2026.10.30 14:18:57.552 bid:115.65 ask:115.66 last:115.63 vol:652 flags:1112 SELL LAST VOL
OS	0	14:18:57.775	test_trail (GAZP,H1)	2026.10.30 14:18:57.552 bid:115.65 ask:115.66 last:115.6 vol:2571 flags:1112 SELL LAST VOL
FM	0	14:18:57.782	test_trail (GAZP,H1)	2026.10.30 14:18:57.552 bid:115.61 ask:115.65 last:115.6 vol:2571 flags:1030 BID ASK
JS	0	14:18:57.782	test_trail (GAZP,H1)	2026.10.30 14:18:57.564 bid:115.61 ask:115.65 last:115.6 vol:44 flags:1112 SELL LAST VOL
CR	0	14:18:57.788	test_trail (GAZP,H1)	2026.10.30 14:18:57.574 bid:115.61 ask:115.63 last:115.6 vol:44 flags:1028 ASK
KH	0	14:18:57.795	test_trail (GAZP,H1)	2026.10.30 14:18:57.574 bid:115.6 ask:115.62 last:115.6 vol:44 flags:1030 BID ASK
QI	0	14:18:57.808	test_trail (GAZP,H1)	2026.10.30 14:18:57.582 bid:115.6 ask:115.62 last:115.63 vol:43 flags:1080 BUY LAST VOL
EH	0	14:18:57.808	test_trail (GAZP,H1)	2026.10.30 14:18:57.582 bid:115.61 ask:115.63 last:115.63 vol:43 flags:1030 BID ASK
OK	0	14:18:57.856	test_trail (GAZP,H1)	2026.10.30 14:18:57.633 bid:115.61 ask:115.63 last:115.63 vol:78 flags:1080 BUY LAST VOL
IF	0	14:18:57.939	test_trail (GAZP,H1)	2026.10.30 14:18:57.654 bid:115.62 ask:115.63 last:115.63 vol:78 flags:1026 BID
NE	0	14:18:58.119	test_trail (GAZP,H1)	2026.10.30 14:18:57.897 bid:115.62 ask:115.63 last:115.61 vol:37 flags:1112 SELL LAST VOL
DE	0	14:18:58.127	test_trail (GAZP,H1)	2026.10.30 14:18:57.897 bid:115.61 ask:115.63 last:115.61 vol:37 flags:1026 BID
CD	0	14:18:58.199	test_trail (GAZP,H1)	2026.10.30 14:18:57.981 bid:115.61 ask:115.63 last:115.61 vol:17 flags:1112 SELL LAST VOL
HE	0	14:18:58.218	test_trail (GAZP,H1)	2026.10.30 14:18:57.986 bid:115.61 ask:115.63 last:115.61 vol:46 flags:1112 SELL LAST VOL
RF	0	14:18:58.309	test_trail (GAZP,H1)	2026.10.30 14:18:58.51 bid:115.62 ask:115.63 last:115.61 vol:46 flags:1026 BID
QI	0	14:18:58.506	test_trail (GAZP,H1)	2026.10.30 14:18:58.282 bid:115.62 ask:115.63 last:115.63 vol:40 flags:1080 BUY LAST VOL
OJ	0	14:18:58.948	test_trail (GAZP,H1)	2026.10.30 14:18:58.719 bid:115.62 ask:115.63 last:115.63 vol:5 flags:1080 BUY LAST VOL
RD	0	14:18:59.117	test_trail (GAZP,H1)	2026.10.30 14:18:58.895 bid:115.62 ask:115.63 last:115.62 vol:49 flags:1112 SELL LAST VOL
DJ	0	14:18:59.132	test_trail (GAZP,H1)	2026.10.30 14:18:58.907 bid:115.62 ask:115.63 last:115.63 vol:1 flags:1080 BUY LAST VOL
RD	0	14:18:59.266	test_trail (GAZP,H1)	2026.10.30 14:18:59.44 bid:115.62 ask:115.63 last:115.62 vol:1 flags:1112 SELL LAST VOL
PJ	0	14:18:59.306	test_trail (GAZP,H1)	2026.10.30 14:18:59.88 bid:115.62 ask:115.63 last:115.63 vol:61 flags:1080 BUY LAST VOL
FJ	0	14:18:59.515	test_trail (GAZP,H1)	2026.10.30 14:18:59.297 bid:115.62 ask:115.63 last:115.63 vol:100 flags:1080 BUY LAST VOL
MJ	0	14:18:59.890	test_trail (GAZP,H1)	2026.10.30 14:18:59.664 bid:115.62 ask:115.63 last:115.63 vol:150 flags:1080 BUY LAST VOL
PK	0	14:18:59.934	test_trail (GAZP,H1)	2026.10.30 14:18:59.717 bid:115.62 ask:115.63 last:115.63 vol:5 flags:1080 BUY LAST VOL
HF	0	14:19:00.408	test_trail (GAZP,H1)	2026.10.30 14:19:00.185 bid:115.62 ask:115.63 last:115.62 vol:1 flags:1112 SELL LAST VOL
HH	0	14:19:02.488	test_trail (GAZP,H1)	2026.10.30 14:19:02.266 bid:115.62 ask:115.63 last:115.63 vol:20 flags:1080 BUY LAST VOL
OK	0	14:19:03.053	test_trail (GAZP,H1)	2026.10.30 14:19:02.832 bid:115.62 ask:115.63 last:115.63 vol:100 flags:1080 BUY LAST VOL
GK	0	14:19:03.428	test_trail (GAZP,H1)	2026.10.30 14:19:03.206 bid:115.62 ask:115.63 last:115.63 vol:1 flags:1080 BUY LAST VOL
PE	0	14:19:03.510	test_trail (GAZP,H1)	2026.10.30 14:19:03.280 bid:115.62 ask:115.63 last:115.62 vol:78 flags:1112 SELL LAST VOL
RF	0	14:19:03.876	test_trail (GAZP,H1)	2026.10.30 14:19:03.653 bid:115.62 ask:115.63 last:115.6 vol:3807 flags:1112 SELL LAST VOL
PF	0	14:19:03.883	test_trail (GAZP,H1)	2026.10.30 14:19:03.653 bid:115.6 ask:115.63 last:115.6 vol:3807 flags:1026 BID
GI	0	14:19:03.887	test_trail (GAZP,H1)	2026.10.30 14:19:03.663 bid:115.61 ask:115.62 last:115.6 vol:3807 flags:1030 BID ASK
NF	0	14:19:03.966	test_trail (GAZP,H1)	2026.10.30 14:19:03.708 bid:115.61 ask:115.63 last:115.6 vol:3807 flags:1028 ASK
CF	0	14:19:04.170	test_trail (GAZP,H1)	2026.10.30 14:19:03.928 bid:115.61 ask:115.62 last:115.6 vol:3807 flags:1028 ASK
NE	0	14:19:04.615	test_trail (GAZP,H1)	2026.10.30 14:19:04.396 bid:115.61 ask:115.62 last:115.62 vol:1 flags:1080 BUY LAST VOL
EI	0	14:19:04.617	test_trail (GAZP,H1)	2026.10.30 14:19:04.396 bid:115.61 ask:115.63 last:115.62 vol:1 flags:1028 ASK
NI	0	14:19:05.478	test_trail (GAZP,H1)	2026.10.30 14:19:05.135 bid:115.62 ask:115.63 last:115.62 vol:1 flags:1026 BID
DF	0	14:19:05.532	test_trail (GAZP,H1)	2026.10.30 14:19:05.309 bid:115.62 ask:115.63 last:115.63 vol:150 flags:1080 BUY LAST VOL
QJ	0	14:19:05.730	test_trail (GAZP,H1)	2026.10.30 14:19:05.508 bid:115.62 ask:115.63 last:115.62 vol:102 flags:1112 SELL LAST VOL
EI	0	14:19:06.436	test_trail (GAZP,H1)	2026.10.30 14:19:06.209 bid:115.62 ask:115.63 last:115.62 vol:17 flags:1112 SELL LAST VOL
RI	0	14:19:06.563	test_trail (GAZP,H1)	2026.10.30 14:19:06.346 bid:115.62 ask:115.63 last:115.62 vol:15 flags:1112 SELL LAST VOL
LJ	0	14:19:06.572	test_trail (GAZP,H1)	2026.10.30 14:19:06.349 bid:115.62 ask:115.63 last:115.61 vol:64 flags:1112 SELL LAST VOL
HE	0	14:19:06.576	test_trail (GAZP,H1)	2026.10.30 14:19:06.349 bid:115.61 ask:115.62 last:115.61 vol:64 flags:1030 BID ASK
CG	0	14:19:06.768	test_trail (GAZP,H1)	2026.10.30 14:19:06.540 bid:115.61 ask:115.62 last:115.62 vol:2 flags:1080 BUY LAST VOL
LG	0	14:19:06.900	test_trail (GAZP,H1)	2026.10.30 14:19:06.680 bid:115.61 ask:115.62 last:115.62 vol:4 flags:1080 BUY LAST VOL
QJ	0	14:19:07.003	test_trail (GAZP,H1)	2026.10.30 14:19:06.789 bid:115.61 ask:115.62 last:115.61 vol:1 flags:1112 SELL LAST VOL
ID	0	14:19:07.233	test_trail (GAZP,H1)	2026.10.30 14:19:07.8 bid:115.61 ask:115.62 last:115.62 vol:40 flags:1080 BUY LAST VOL
DD	0	14:19:08.307	test_trail (GAZP,H1)	2026.10.30 14:19:08.86 bid:115.61 ask:115.62 last:115.62 vol:1 flags:1080 BUY LAST VOL
DJ	0	14:19:09.971	test_trail (GAZP,H1)	2026.10.30 14:19:09.750 bid:115.61 ask:115.62 last:115.61 vol:1 flags:1112 SELL LAST VOL
EG	0	14:19:10.503	test_trail (GAZP,H1)	2026.10.30 14:19:10.285 bid:115.61 ask:115.62 last:115.62 vol:1 flags:1080 BUY LAST VOL
JI	0	14:19:11.037	test_trail (GAZP,H1)	2026.10.30 14:19:10.811 bid:115.61 ask:115.62 last:115.61 vol:10 flags:1112 SELL LAST VOL
CD	0	14:19:11.104	test_trail (GAZP,H1)	2026.10.30 14:19:10.883 bid:115.61 ask:115.62 last:115.62 vol:1 flags:1080 BUY LAST VOL
FJ	0	14:19:11.635	test_trail (GAZP,H1)	2026.10.30 14:19:11.405 bid:115.61 ask:115.62 last:115.61 vol:27 flags:1112 SELL LAST VOL
GD	0	14:19:11.756	test_trail (GAZP,H1)	2026.10.30 14:19:11.531 bid:115.61 ask:115.62 last:115.63 vol:260 flags:1080 BUY LAST VOL
EF	0	14:19:11.761	test_trail (GAZP,H1)	2026.10.30 14:19:11.531 bid:115.62 ask:115.63 last:115.63 vol:260 flags:1030 BID ASK
II	0	14:19:12.067	test_trail (GAZP,H1)	2026.10.30 14:19:11.838 bid:115.62 ask:115.63 last:115.62 vol:3 flags:1112 SELL LAST VOL
JI	0	14:19:12.486	test_trail (GAZP,H1)	2026.10.30 14:19:12.259 bid:115.62 ask:115.63 last:115.62 vol:1 flags:1112 SELL LAST VOL
EH	0	14:19:12.931	test_trail (GAZP,H1)	2026.10.30 14:19:12.502 bid:115.62 ask:115.64 last:115.62 vol:1 flags:1028 ASK
NJ	0	14:19:12.946	test_trail (GAZP,H1)	2026.10.30 14:19:12.713 bid:115.63 ask:115.64 last:115.62 vol:1 flags:1026 BID
NK	0	14:19:13.679	test_trail (GAZP,H1)	2026.10.30 14:19:13.450 bid:115.63 ask:115.64 last:115.63 vol:1 flags:1112 SELL LAST VOL
CH	0	14:19:13.817	test_trail (GAZP,H1)	2026.10.30 14:19:13.587 bid:115.63 ask:115.64 last:115.63 vol:54 flags:1112 SELL LAST VOL
OK	0	14:19:14.968	test_trail (GAZP,H1)	2026.10.30 14:19:14.742 bid:115.63 ask:115.64 last:115.62 vol:2 flags:1112 SELL LAST VOL
DD	0	14:19:14.983	test_trail (GAZP,H1)	2026.10.30 14:19:14.742 bid:115.61 ask:115.62 last:115.62 vol:2 flags:1030 BID ASK
PE	0	14:19:15.131	test_trail (GAZP,H1)	2026.10.30 14:19:14.904 bid:115.61 ask:115.62 last:115.62 vol:15 flags:1080 BUY LAST VOL
CK	0	14:19:15.344	test_trail (GAZP,H1)	2026.10.30 14:19:15.112 bid:115.61 ask:115.62 last:115.61 vol:4 flags:1112 SELL LAST VOL
HF	0	14:19:15.371	test_trail (GAZP,H1)	2026.10.30 14:19:15.136 bid:115.61 ask:115.62 last:115.62 vol:170 flags:1080 BUY LAST VOL
PF	0	14:19:15.655	test_trail (GAZP,H1)	2026.10.30 14:19:15.433 bid:115.61 ask:115.62 last:115.62 vol:1 flags:1080 BUY LAST VOL
PE	0	14:19:16.882	test_trail (GAZP,H1)	2026.10.30 14:19:16.656 bid:115.61 ask:115.62 last:115.62 vol:15 flags:1080 BUY LAST VOL
NK	0	14:19:18.126	test_trail (GAZP,H1)	2026.10.30 14:19:17.899 bid:115.61 ask:115.62 last:115.61 vol:224 flags:1112 SELL LAST VOL
NJ	0	14:19:18.650	test_trail (GAZP,H1)	2026.10.30 14:19:18.423 bid:115.61 ask:115.62 last:115.59 vol:133 flags:1112 SELL LAST VOL
QE	0	14:19:18.655	test_trail (GAZP,H1)	2026.10.30 14:19:18.423 bid:115.59 ask:115.61 last:115.59 vol:133 flags:1030 BID ASK
JI	0	14:19:18.686	test_trail (GAZP,H1)	2026.10.30 14:19:18.452 bid:115.59 ask:115.61 last:115.59 vol:19 flags:1112 SELL LAST VOL
RK	0	14:19:18.749	test_trail (GAZP,H1)	2026.10.30 14:19:18.510 bid:115.59 ask:115.6 last:115.59 vol:19 flags:1028 ASK
RH	0	14:19:18.827	test_trail (GAZP,H1)	2026.10.30 14:19:18.600 bid:115.59 ask:115.6 last:115.59 vol:102 flags:1112 SELL LAST VOL
OF	0	14:19:20.365	test_trail (GAZP,H1)	2026.10.30 14:19:20.134 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
JK	0	14:19:20.660	test_trail (GAZP,H1)	2026.10.30 14:19:20.427 bid:115.59 ask:115.6 last:115.59 vol:10 flags:1112 SELL LAST VOL
CF	0	14:19:21.104	test_trail (GAZP,H1)	2026.10.30 14:19:20.877 bid:115.59 ask:115.6 last:115.6 vol:5 flags:1080 BUY LAST VOL
QK	0	14:19:21.978	test_trail (GAZP,H1)	2026.10.30 14:19:21.752 bid:115.59 ask:115.6 last:115.59 vol:58 flags:1112 SELL LAST VOL
MG	0	14:19:21.995	test_trail (GAZP,H1)	2026.10.30 14:19:21.752 bid:115.58 ask:115.59 last:115.59 vol:58 flags:1030 BID ASK
RL	0	14:19:22.338	test_trail (GAZP,H1)	2026.10.30 14:19:22.113 bid:115.58 ask:115.59 last:115.58 vol:1 flags:1112 SELL LAST VOL
ON	0	14:19:26.484	test_trail (GAZP,H1)	2026.10.30 14:19:26.206 bid:115.58 ask:115.6 last:115.58 vol:1 flags:1028 ASK
HS	0	14:19:26.577	test_trail (GAZP,H1)	2026.10.30 14:19:26.353 bid:115.58 ask:115.6 last:115.6 vol:10 flags:1080 BUY LAST VOL
EM	0	14:19:27.404	test_trail (GAZP,H1)	2026.10.30 14:19:27.176 bid:115.58 ask:115.6 last:115.58 vol:45 flags:1112 SELL LAST VOL
QO	0	14:19:28.754	test_trail (GAZP,H1)	2026.10.30 14:19:28.512 bid:115.58 ask:115.59 last:115.58 vol:45 flags:1028 ASK
GS	0	14:19:30.232	test_trail (GAZP,H1)	2026.10.30 14:19:29.999 bid:115.58 ask:115.59 last:115.59 vol:200 flags:1080 BUY LAST VOL
ER	0	14:19:30.237	test_trail (GAZP,H1)	2026.10.30 14:19:29.999 bid:115.59 ask:115.6 last:115.59 vol:200 flags:1030 BID ASK
KP	0	14:19:30.812	test_trail (GAZP,H1)	2026.10.30 14:19:30.586 bid:115.59 ask:115.6 last:115.6 vol:10 flags:1080 BUY LAST VOL
PR	0	14:19:30.816	test_trail (GAZP,H1)	2026.10.30 14:19:30.586 bid:115.6 ask:115.61 last:115.6 vol:10 flags:1030 BID ASK
CR	0	14:19:30.906	test_trail (GAZP,H1)	2026.10.30 14:19:30.681 bid:115.6 ask:115.61 last:115.61 vol:10 flags:1080 BUY LAST VOL
NQ	0	14:19:32.268	test_trail (GAZP,H1)	2026.10.30 14:19:32.42 bid:115.6 ask:115.61 last:115.61 vol:11 flags:1080 BUY LAST VOL
RO	0	14:19:32.933	test_trail (GAZP,H1)	2026.10.30 14:19:32.704 bid:115.6 ask:115.61 last:115.6 vol:5 flags:1112 SELL LAST VOL
PR	0	14:19:33.221	test_trail (GAZP,H1)	2026.10.30 14:19:32.998 bid:115.6 ask:115.61 last:115.61 vol:11 flags:1080 BUY LAST VOL
NR	0	14:19:33.774	test_trail (GAZP,H1)	2026.10.30 14:19:33.539 bid:115.6 ask:115.61 last:115.61 vol:50 flags:1080 BUY LAST VOL
IR	0	14:19:34.158	test_trail (GAZP,H1)	2026.10.30 14:19:33.923 bid:115.6 ask:115.61 last:115.61 vol:11 flags:1080 BUY LAST VOL
IQ	0	14:19:34.544	test_trail (GAZP,H1)	2026.10.30 14:19:34.317 bid:115.6 ask:115.61 last:115.61 vol:3 flags:1080 BUY LAST VOL
JQ	0	14:19:34.653	test_trail (GAZP,H1)	2026.10.30 14:19:34.427 bid:115.6 ask:115.61 last:115.61 vol:1 flags:1080 BUY LAST VOL
OS	0	14:19:35.363	test_trail (GAZP,H1)	2026.10.30 14:19:35.137 bid:115.6 ask:115.61 last:115.6 vol:14 flags:1112 SELL LAST VOL
RM	0	14:19:36.203	test_trail (GAZP,H1)	2026.10.30 14:19:35.985 bid:115.6 ask:115.61 last:115.61 vol:11 flags:1080 BUY LAST VOL
KN	0	14:19:36.741	test_trail (GAZP,H1)	2026.10.30 14:19:36.516 bid:115.6 ask:115.61 last:115.61 vol:1 flags:1080 BUY LAST VOL
LM	0	14:19:37.078	test_trail (GAZP,H1)	2026.10.30 14:19:36.851 bid:115.6 ask:115.61 last:115.61 vol:11 flags:1080 BUY LAST VOL
CS	0	14:19:38.129	test_trail (GAZP,H1)	2026.10.30 14:19:37.906 bid:115.6 ask:115.61 last:115.59 vol:228 flags:1112 SELL LAST VOL
GS	0	14:19:38.142	test_trail (GAZP,H1)	2026.10.30 14:19:37.906 bid:115.59 ask:115.6 last:115.59 vol:228 flags:1030 BID ASK
MN	0	14:19:39.951	test_trail (GAZP,H1)	2026.10.30 14:19:39.723 bid:115.59 ask:115.6 last:115.6 vol:15 flags:1080 BUY LAST VOL
OM	0	14:19:39.994	test_trail (GAZP,H1)	2026.10.30 14:19:39.772 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
CN	0	14:19:40.652	test_trail (GAZP,H1)	2026.10.30 14:19:40.428 bid:115.59 ask:115.6 last:115.6 vol:11 flags:1080 BUY LAST VOL
EQ	0	14:19:41.111	test_trail (GAZP,H1)	2026.10.30 14:19:40.848 bid:115.59 ask:115.61 last:115.6 vol:11 flags:1028 ASK
HQ	0	14:19:42.012	test_trail (GAZP,H1)	2026.10.30 14:19:41.438 bid:115.6 ask:115.61 last:115.6 vol:11 flags:1026 BID
ON	0	14:19:42.045	test_trail (GAZP,H1)	2026.10.30 14:19:41.818 bid:115.6 ask:115.61 last:115.61 vol:20 flags:1080 BUY LAST VOL
EN	0	14:19:42.575	test_trail (GAZP,H1)	2026.10.30 14:19:42.339 bid:115.6 ask:115.61 last:115.61 vol:10 flags:1080 BUY LAST VOL
NM	0	14:19:43.978	test_trail (GAZP,H1)	2026.10.30 14:19:43.756 bid:115.6 ask:115.61 last:115.61 vol:4 flags:1080 BUY LAST VOL
DM	0	14:19:44.029	test_trail (GAZP,H1)	2026.10.30 14:19:43.803 bid:115.6 ask:115.61 last:115.61 vol:9 flags:1080 BUY LAST VOL
QS	0	14:19:44.864	test_trail (GAZP,H1)	2026.10.30 14:19:44.630 bid:115.6 ask:115.61 last:115.59 vol:18 flags:1112 SELL LAST VOL
NP	0	14:19:44.865	test_trail (GAZP,H1)	2026.10.30 14:19:44.630 bid:115.59 ask:115.61 last:115.59 vol:18 flags:1026 BID
ME	0	14:19:45.673	test_trail (GAZP,H1)	2026.10.30 14:19:45.455 bid:115.59 ask:115.6 last:115.59 vol:18 flags:1028 ASK
RH	0	14:19:45.869	test_trail (GAZP,H1)	2026.10.30 14:19:45.640 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
OJ	0	14:19:45.884	test_trail (GAZP,H1)	2026.10.30 14:19:45.640 bid:115.6 ask:115.62 last:115.6 vol:1 flags:1030 BID ASK
HH	0	14:19:46.094	test_trail (GAZP,H1)	2026.10.30 14:19:45.865 bid:115.6 ask:115.62 last:115.62 vol:3 flags:1080 BUY LAST VOL
NK	0	14:19:46.536	test_trail (GAZP,H1)	2026.10.30 14:19:46.307 bid:115.6 ask:115.62 last:115.62 vol:93 flags:1080 BUY LAST VOL
DG	0	14:19:46.833	test_trail (GAZP,H1)	2026.10.30 14:19:46.438 bid:115.6 ask:115.61 last:115.62 vol:93 flags:1028 ASK
QJ	0	14:19:47.593	test_trail (GAZP,H1)	2026.10.30 14:19:47.373 bid:115.6 ask:115.61 last:115.61 vol:10 flags:1080 BUY LAST VOL
KI	0	14:19:48.623	test_trail (GAZP,H1)	2026.10.30 14:19:48.390 bid:115.6 ask:115.61 last:115.61 vol:2 flags:1080 BUY LAST VOL
NH	0	14:19:48.899	test_trail (GAZP,H1)	2026.10.30 14:19:48.675 bid:115.6 ask:115.61 last:115.59 vol:70 flags:1112 SELL LAST VOL
MD	0	14:19:48.904	test_trail (GAZP,H1)	2026.10.30 14:19:48.675 bid:115.59 ask:115.61 last:115.59 vol:70 flags:1026 BID
PI	0	14:19:49.510	test_trail (GAZP,H1)	2026.10.30 14:19:48.741 bid:115.59 ask:115.6 last:115.59 vol:70 flags:1028 ASK
QI	0	14:19:49.538	test_trail (GAZP,H1)	2026.10.30 14:19:49.309 bid:115.59 ask:115.6 last:115.59 vol:1 flags:1112 SELL LAST VOL
NG	0	14:19:50.194	test_trail (GAZP,H1)	2026.10.30 14:19:49.970 bid:115.59 ask:115.6 last:115.6 vol:2 flags:1080 BUY LAST VOL
LG	0	14:19:53.846	test_trail (GAZP,H1)	2026.10.30 14:19:53.612 bid:115.59 ask:115.6 last:115.6 vol:100 flags:1080 BUY LAST VOL
GI	0	14:19:55.001	test_trail (GAZP,H1)	2026.10.30 14:19:54.779 bid:115.59 ask:115.6 last:115.59 vol:200 flags:1112 SELL LAST VOL
FG	0	14:19:55.351	test_trail (GAZP,H1)	2026.10.30 14:19:55.116 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
KI	0	14:19:55.397	test_trail (GAZP,H1)	2026.10.30 14:19:55.169 bid:115.59 ask:115.6 last:115.59 vol:444 flags:1112 SELL LAST VOL
FD	0	14:19:55.747	test_trail (GAZP,H1)	2026.10.30 14:19:55.514 bid:115.59 ask:115.6 last:115.6 vol:15 flags:1080 BUY LAST VOL
GJ	0	14:19:56.886	test_trail (GAZP,H1)	2026.10.30 14:19:56.663 bid:115.59 ask:115.6 last:115.59 vol:80 flags:1112 SELL LAST VOL
MI	0	14:19:57.280	test_trail (GAZP,H1)	2026.10.30 14:19:57.59 bid:115.59 ask:115.6 last:115.59 vol:70 flags:1112 SELL LAST VOL
MD	0	14:19:57.729	test_trail (GAZP,H1)	2026.10.30 14:19:57.501 bid:115.59 ask:115.6 last:115.6 vol:10 flags:1080 BUY LAST VOL
NI	0	14:19:58.137	test_trail (GAZP,H1)	2026.10.30 14:19:57.909 bid:115.59 ask:115.6 last:115.59 vol:239 flags:1112 SELL LAST VOL
EG	0	14:19:58.487	test_trail (GAZP,H1)	2026.10.30 14:19:58.256 bid:115.59 ask:115.6 last:115.6 vol:50 flags:1080 BUY LAST VOL
DD	0	14:19:58.722	test_trail (GAZP,H1)	2026.10.30 14:19:58.499 bid:115.59 ask:115.6 last:115.6 vol:10 flags:1080 BUY LAST VOL
JF	0	14:20:01.074	test_trail (GAZP,H1)	2026.10.30 14:20:00.414 bid:115.6 ask:115.62 last:115.6 vol:10 flags:1030 BID ASK
LD	0	14:20:01.075	test_trail (GAZP,H1)	2026.10.30 14:20:00.856 bid:115.6 ask:115.62 last:115.63 vol:7 flags:1080 BUY LAST VOL
RD	0	14:20:01.417	test_trail (GAZP,H1)	2026.10.30 14:20:01.187 bid:115.61 ask:115.63 last:115.63 vol:7 flags:1030 BID ASK
NK	0	14:20:02.350	test_trail (GAZP,H1)	2026.10.30 14:20:02.108 bid:115.62 ask:115.63 last:115.63 vol:7 flags:1026 BID
CR	0	14:20:03.733	test_trail (GAZP,H1)	2026.10.30 14:20:03.509 bid:115.62 ask:115.63 last:115.66 vol:81 flags:1080 BUY LAST VOL
LP	0	14:20:03.741	test_trail (GAZP,H1)	2026.10.30 14:20:03.509 bid:115.62 ask:115.65 last:115.66 vol:81 flags:1030 BID ASK
LQ	0	14:20:03.752	test_trail (GAZP,H1)	2026.10.30 14:20:03.523 bid:115.63 ask:115.66 last:115.66 vol:81 flags:1030 BID ASK
FO	0	14:20:03.828	test_trail (GAZP,H1)	2026.10.30 14:20:03.573 bid:115.63 ask:115.65 last:115.66 vol:81 flags:1028 ASK
NN	0	14:20:03.937	test_trail (GAZP,H1)	2026.10.30 14:20:03.704 bid:115.63 ask:115.65 last:115.63 vol:1 flags:1112 SELL LAST VOL
HS	0	14:20:04.120	test_trail (GAZP,H1)	2026.10.30 14:20:03.893 bid:115.63 ask:115.65 last:115.65 vol:1 flags:1080 BUY LAST VOL
NS	0	14:20:04.614	test_trail (GAZP,H1)	2026.10.30 14:20:04.392 bid:115.63 ask:115.65 last:115.65 vol:2 flags:1080 BUY LAST VOL
IP	0	14:20:04.770	test_trail (GAZP,H1)	2026.10.30 14:20:04.536 bid:115.63 ask:115.65 last:115.67 vol:24 flags:1080 BUY LAST VOL
LL	0	14:20:04.778	test_trail (GAZP,H1)	2026.10.30 14:20:04.536 bid:115.63 ask:115.66 last:115.67 vol:24 flags:1028 ASK
KL	0	14:20:05.060	test_trail (GAZP,H1)	2026.10.30 14:20:04.642 bid:115.65 ask:115.66 last:115.67 vol:24 flags:1026 BID
NM	0	14:20:05.795	test_trail (GAZP,H1)	2026.10.30 14:20:05.565 bid:115.65 ask:115.66 last:115.66 vol:185 flags:1080 BUY LAST VOL
QP	0	14:20:05.896	test_trail (GAZP,H1)	2026.10.30 14:20:05.667 bid:115.65 ask:115.66 last:115.65 vol:1 flags:1112 SELL LAST VOL
OO	0	14:20:05.902	test_trail (GAZP,H1)	2026.10.30 14:20:05.667 bid:115.64 ask:115.65 last:115.65 vol:1 flags:1030 BID ASK
CQ	0	14:20:06.213	test_trail (GAZP,H1)	2026.10.30 14:20:05.862 bid:115.64 ask:115.66 last:115.65 vol:1 flags:1028 ASK
PO	0	14:20:06.621	test_trail (GAZP,H1)	2026.10.30 14:20:06.393 bid:115.64 ask:115.66 last:115.66 vol:22 flags:1080 BUY LAST VOL
PR	0	14:20:08.243	test_trail (GAZP,H1)	2026.10.30 14:20:07.993 bid:115.65 ask:115.66 last:115.66 vol:22 flags:1026 BID
JO	0	14:20:08.424	test_trail (GAZP,H1)	2026.10.30 14:20:08.200 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
GO	0	14:20:09.441	test_trail (GAZP,H1)	2026.10.30 14:20:09.212 bid:115.65 ask:115.66 last:115.66 vol:121 flags:1080 BUY LAST VOL
PS	0	14:20:10.215	test_trail (GAZP,H1)	2026.10.30 14:20:09.808 bid:115.65 ask:115.67 last:115.66 vol:121 flags:1028 ASK
HQ	0	14:20:10.288	test_trail (GAZP,H1)	2026.10.30 14:20:10.43 bid:115.65 ask:115.66 last:115.66 vol:121 flags:1028 ASK
EI	0	14:20:11.021	test_trail (GAZP,H1)	2026.10.30 14:20:10.794 bid:115.65 ask:115.66 last:115.66 vol:2 flags:1080 BUY LAST VOL
LK	0	14:20:11.024	test_trail (GAZP,H1)	2026.10.30 14:20:10.794 bid:115.66 ask:115.67 last:115.66 vol:2 flags:1030 BID ASK
OI	0	14:20:11.712	test_trail (GAZP,H1)	2026.10.30 14:20:11.485 bid:115.66 ask:115.67 last:115.67 vol:198 flags:1080 BUY LAST VOL
RI	0	14:20:11.758	test_trail (GAZP,H1)	2026.10.30 14:20:11.538 bid:115.66 ask:115.67 last:115.68 vol:100 flags:1080 BUY LAST VOL
FH	0	14:20:11.764	test_trail (GAZP,H1)	2026.10.30 14:20:11.538 bid:115.68 ask:115.69 last:115.69 vol:74 flags:1030 BID ASK
ME	0	14:20:11.776	test_trail (GAZP,H1)	2026.10.30 14:20:11.543 bid:115.68 ask:115.7 last:115.69 vol:74 flags:1028 ASK
DK	0	14:20:12.624	test_trail (GAZP,H1)	2026.10.30 14:20:12.398 bid:115.68 ask:115.7 last:115.7 vol:200 flags:1080 BUY LAST VOL
IE	0	14:20:12.669	test_trail (GAZP,H1)	2026.10.30 14:20:12.440 bid:115.68 ask:115.7 last:115.68 vol:5 flags:1112 SELL LAST VOL
JK	0	14:20:12.704	test_trail (GAZP,H1)	2026.10.30 14:20:12.477 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1080 BUY LAST VOL
NE	0	14:20:13.185	test_trail (GAZP,H1)	2026.10.30 14:20:12.962 bid:115.68 ask:115.7 last:115.68 vol:5 flags:1112 SELL LAST VOL
HD	0	14:20:13.249	test_trail (GAZP,H1)	2026.10.30 14:20:13.32 bid:115.68 ask:115.69 last:115.68 vol:5 flags:1028 ASK
DJ	0	14:20:13.261	test_trail (GAZP,H1)	2026.10.30 14:20:13.37 bid:115.68 ask:115.69 last:115.7 vol:100 flags:1080 BUY LAST VOL
ME	0	14:20:13.268	test_trail (GAZP,H1)	2026.10.30 14:20:13.37 bid:115.68 ask:115.7 last:115.7 vol:100 flags:1028 ASK
QH	0	14:20:13.886	test_trail (GAZP,H1)	2026.10.30 14:20:13.430 bid:115.69 ask:115.7 last:115.7 vol:100 flags:1026 BID
QI	0	14:20:14.691	test_trail (GAZP,H1)	2026.10.30 14:20:14.465 bid:115.69 ask:115.7 last:115.67 vol:49 flags:1112 SELL LAST VOL
CE	0	14:20:14.695	test_trail (GAZP,H1)	2026.10.30 14:20:14.465 bid:115.67 ask:115.69 last:115.67 vol:49 flags:1030 BID ASK
KI	0	14:20:15.127	test_trail (GAZP,H1)	2026.10.30 14:20:14.854 bid:115.68 ask:115.69 last:115.67 vol:49 flags:1026 BID
QF	0	14:20:15.188	test_trail (GAZP,H1)	2026.10.30 14:20:14.962 bid:115.68 ask:115.69 last:115.7 vol:86 flags:1080 BUY LAST VOL
JI	0	14:20:15.192	test_trail (GAZP,H1)	2026.10.30 14:20:14.962 bid:115.68 ask:115.7 last:115.7 vol:86 flags:1028 ASK
PL	0	14:20:15.326	test_trail (GAZP,H1)	2026.10.30 14:20:15.103 bid:115.68 ask:115.7 last:115.67 vol:36 flags:1112 SELL LAST VOL
LL	0	14:20:15.337	test_trail (GAZP,H1)	2026.10.30 14:20:15.117 bid:115.67 ask:115.7 last:115.67 vol:36 flags:1026 BID
LM	0	14:20:15.345	test_trail (GAZP,H1)	2026.10.30 14:20:15.120 bid:115.68 ask:115.7 last:115.67 vol:36 flags:1026 BID
ES	0	14:20:15.686	test_trail (GAZP,H1)	2026.10.30 14:20:15.460 bid:115.68 ask:115.7 last:115.7 vol:113 flags:1080 BUY LAST VOL
EN	0	14:20:15.945	test_trail (GAZP,H1)	2026.10.30 14:20:15.652 bid:115.69 ask:115.7 last:115.7 vol:113 flags:1026 BID
ML	0	14:20:17.036	test_trail (GAZP,H1)	2026.10.30 14:20:16.801 bid:115.69 ask:115.7 last:115.69 vol:1 flags:1112 SELL LAST VOL
QL	0	14:20:17.202	test_trail (GAZP,H1)	2026.10.30 14:20:16.976 bid:115.69 ask:115.7 last:115.69 vol:1 flags:1112 SELL LAST VOL
ER	0	14:20:18.101	test_trail (GAZP,H1)	2026.10.30 14:20:17.879 bid:115.69 ask:115.7 last:115.7 vol:315 flags:1080 BUY LAST VOL
GO	0	14:20:18.132	test_trail (GAZP,H1)	2026.10.30 14:20:17.910 bid:115.69 ask:115.7 last:115.66 vol:28 flags:1112 SELL LAST VOL
ES	0	14:20:18.136	test_trail (GAZP,H1)	2026.10.30 14:20:17.910 bid:115.65 ask:115.67 last:115.66 vol:28 flags:1030 BID ASK
MR	0	14:20:18.145	test_trail (GAZP,H1)	2026.10.30 14:20:17.920 bid:115.65 ask:115.66 last:115.66 vol:28 flags:1028 ASK
CO	0	14:20:18.526	test_trail (GAZP,H1)	2026.10.30 14:20:18.300 bid:115.65 ask:115.66 last:115.66 vol:59 flags:1080 BUY LAST VOL
KS	0	14:20:18.541	test_trail (GAZP,H1)	2026.10.30 14:20:18.300 bid:115.65 ask:115.67 last:115.66 vol:59 flags:1028 ASK
OP	0	14:20:18.567	test_trail (GAZP,H1)	2026.10.30 14:20:18.323 bid:115.65 ask:115.66 last:115.66 vol:59 flags:1028 ASK
OP	0	14:20:18.623	test_trail (GAZP,H1)	2026.10.30 14:20:18.399 bid:115.65 ask:115.66 last:115.66 vol:24 flags:1112 SELL LAST VOL
NN	0	14:20:18.624	test_trail (GAZP,H1)	2026.10.30 14:20:18.399 bid:115.66 ask:115.67 last:115.66 vol:24 flags:1030 BID ASK
NP	0	14:20:18.763	test_trail (GAZP,H1)	2026.10.30 14:20:18.542 bid:115.66 ask:115.67 last:115.65 vol:67 flags:1112 SELL LAST VOL
KO	0	14:20:18.779	test_trail (GAZP,H1)	2026.10.30 14:20:18.542 bid:115.65 ask:115.66 last:115.65 vol:67 flags:1030 BID ASK
QS	0	14:20:19.563	test_trail (GAZP,H1)	2026.10.30 14:20:19.332 bid:115.65 ask:115.66 last:115.65 vol:9 flags:1112 SELL LAST VOL
PN	0	14:20:21.547	test_trail (GAZP,H1)	2026.10.30 14:20:21.321 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
KN	0	14:20:22.394	test_trail (GAZP,H1)	2026.10.30 14:20:22.169 bid:115.65 ask:115.66 last:115.67 vol:3 flags:1080 BUY LAST VOL
QR	0	14:20:22.407	test_trail (GAZP,H1)	2026.10.30 14:20:22.169 bid:115.65 ask:115.67 last:115.67 vol:3 flags:1028 ASK
LJ	0	14:20:22.416	test_trail (GAZP,H1)	2026.10.30 14:20:22.191 bid:115.65 ask:115.67 last:115.7 vol:1 flags:1080 BUY LAST VOL
EK	0	14:20:22.432	test_trail (GAZP,H1)	2026.10.30 14:20:22.191 bid:115.7 ask:115.71 last:115.7 vol:1 flags:1030 BID ASK
HH	0	14:20:22.538	test_trail (GAZP,H1)	2026.10.30 14:20:22.318 bid:115.7 ask:115.71 last:115.71 vol:10 flags:1080 BUY LAST VOL
II	0	14:20:22.553	test_trail (GAZP,H1)	2026.10.30 14:20:22.318 bid:115.71 ask:115.72 last:115.71 vol:10 flags:1030 BID ASK
JF	0	14:20:23.532	test_trail (GAZP,H1)	2026.10.30 14:20:23.309 bid:115.71 ask:115.72 last:115.71 vol:100 flags:1112 SELL LAST VOL
GH	0	14:20:23.655	test_trail (GAZP,H1)	2026.10.30 14:20:23.426 bid:115.71 ask:115.72 last:115.72 vol:1 flags:1080 BUY LAST VOL
DH	0	14:20:23.924	test_trail (GAZP,H1)	2026.10.30 14:20:23.697 bid:115.71 ask:115.72 last:115.72 vol:5 flags:1080 BUY LAST VOL
GH	0	14:20:25.362	test_trail (GAZP,H1)	2026.10.30 14:20:25.133 bid:115.71 ask:115.72 last:115.72 vol:1 flags:1080 BUY LAST VOL
DE	0	14:20:25.849	test_trail (GAZP,H1)	2026.10.30 14:20:25.626 bid:115.71 ask:115.72 last:115.71 vol:4 flags:1112 SELL LAST VOL
IE	0	14:20:26.107	test_trail (GAZP,H1)	2026.10.30 14:20:25.875 bid:115.71 ask:115.72 last:115.71 vol:9 flags:1112 SELL LAST VOL
DE	0	14:20:26.965	test_trail (GAZP,H1)	2026.10.30 14:20:26.737 bid:115.71 ask:115.72 last:115.71 vol:6 flags:1112 SELL LAST VOL
JF	0	14:20:26.971	test_trail (GAZP,H1)	2026.10.30 14:20:26.737 bid:115.7 ask:115.72 last:115.71 vol:6 flags:1026 BID
OD	0	14:20:27.027	test_trail (GAZP,H1)	2026.10.30 14:20:26.756 bid:115.7 ask:115.71 last:115.71 vol:6 flags:1028 ASK
FI	0	14:20:28.318	test_trail (GAZP,H1)	2026.10.30 14:20:28.96 bid:115.7 ask:115.71 last:115.71 vol:13 flags:1080 BUY LAST VOL
EG	0	14:20:28.571	test_trail (GAZP,H1)	2026.10.30 14:20:28.353 bid:115.7 ask:115.71 last:115.7 vol:1 flags:1112 SELL LAST VOL
DF	0	14:20:28.900	test_trail (GAZP,H1)	2026.10.30 14:20:28.670 bid:115.7 ask:115.71 last:115.71 vol:100 flags:1080 BUY LAST VOL
DI	0	14:20:31.532	test_trail (GAZP,H1)	2026.10.30 14:20:31.302 bid:115.7 ask:115.71 last:115.71 vol:130 flags:1080 BUY LAST VOL
MI	0	14:20:32.081	test_trail (GAZP,H1)	2026.10.30 14:20:31.858 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
EJ	0	14:20:32.504	test_trail (GAZP,H1)	2026.10.30 14:20:32.282 bid:115.7 ask:115.71 last:115.71 vol:58 flags:1080 BUY LAST VOL
QG	0	14:20:32.538	test_trail (GAZP,H1)	2026.10.30 14:20:32.307 bid:115.7 ask:115.71 last:115.7 vol:1 flags:1112 SELL LAST VOL
LF	0	14:20:32.560	test_trail (GAZP,H1)	2026.10.30 14:20:32.331 bid:115.7 ask:115.71 last:115.71 vol:3 flags:1080 BUY LAST VOL
NH	0	14:20:35.475	test_trail (GAZP,H1)	2026.10.30 14:20:35.252 bid:115.7 ask:115.71 last:115.7 vol:1 flags:1112 SELL LAST VOL
QH	0	14:20:36.309	test_trail (GAZP,H1)	2026.10.30 14:20:36.82 bid:115.7 ask:115.71 last:115.7 vol:10 flags:1112 SELL LAST VOL
CH	0	14:20:37.481	test_trail (GAZP,H1)	2026.10.30 14:20:37.256 bid:115.7 ask:115.71 last:115.7 vol:100 flags:1112 SELL LAST VOL
QH	0	14:20:38.150	test_trail (GAZP,H1)	2026.10.30 14:20:37.929 bid:115.7 ask:115.71 last:115.7 vol:239 flags:1112 SELL LAST VOL
MK	0	14:20:38.275	test_trail (GAZP,H1)	2026.10.30 14:20:38.43 bid:115.7 ask:115.71 last:115.7 vol:361 flags:1112 SELL LAST VOL
GF	0	14:20:39.102	test_trail (GAZP,H1)	2026.10.30 14:20:38.872 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
ME	0	14:20:39.814	test_trail (GAZP,H1)	2026.10.30 14:20:39.587 bid:115.7 ask:115.71 last:115.71 vol:10 flags:1080 BUY LAST VOL
OH	0	14:20:41.455	test_trail (GAZP,H1)	2026.10.30 14:20:41.226 bid:115.7 ask:115.71 last:115.7 vol:100 flags:1112 SELL LAST VOL
JH	0	14:20:42.678	test_trail (GAZP,H1)	2026.10.30 14:20:42.457 bid:115.7 ask:115.71 last:115.7 vol:1 flags:1112 SELL LAST VOL
GH	0	14:20:43.301	test_trail (GAZP,H1)	2026.10.30 14:20:43.80 bid:115.7 ask:115.71 last:115.7 vol:10 flags:1112 SELL LAST VOL
HF	0	14:20:43.369	test_trail (GAZP,H1)	2026.10.30 14:20:43.147 bid:115.7 ask:115.71 last:115.71 vol:5 flags:1080 BUY LAST VOL
DF	0	14:20:43.892	test_trail (GAZP,H1)	2026.10.30 14:20:43.660 bid:115.7 ask:115.71 last:115.71 vol:2 flags:1080 BUY LAST VOL
LF	0	14:20:45.436	test_trail (GAZP,H1)	2026.10.30 14:20:45.209 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
RF	0	14:20:46.907	test_trail (GAZP,H1)	2026.10.30 14:20:46.675 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
FF	0	14:20:47.008	test_trail (GAZP,H1)	2026.10.30 14:20:46.782 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
FD	0	14:20:47.397	test_trail (GAZP,H1)	2026.10.30 14:20:47.157 bid:115.7 ask:115.71 last:115.71 vol:41 flags:1080 BUY LAST VOL
LJ	0	14:20:47.661	test_trail (GAZP,H1)	2026.10.30 14:20:47.425 bid:115.7 ask:115.71 last:115.7 vol:99 flags:1112 SELL LAST VOL
FI	0	14:20:49.033	test_trail (GAZP,H1)	2026.10.30 14:20:48.796 bid:115.7 ask:115.71 last:115.7 vol:100 flags:1112 SELL LAST VOL
KH	0	14:20:49.722	test_trail (GAZP,H1)	2026.10.30 14:20:49.496 bid:115.7 ask:115.71 last:115.7 vol:100 flags:1112 SELL LAST VOL
OH	0	14:20:49.961	test_trail (GAZP,H1)	2026.10.30 14:20:49.730 bid:115.7 ask:115.71 last:115.7 vol:1 flags:1112 SELL LAST VOL
PH	0	14:20:50.368	test_trail (GAZP,H1)	2026.10.30 14:20:50.136 bid:115.7 ask:115.71 last:115.7 vol:1 flags:1112 SELL LAST VOL
OI	0	14:20:51.848	test_trail (GAZP,H1)	2026.10.30 14:20:51.626 bid:115.7 ask:115.71 last:115.7 vol:100 flags:1112 SELL LAST VOL
PE	0	14:20:52.180	test_trail (GAZP,H1)	2026.10.30 14:20:51.946 bid:115.7 ask:115.71 last:115.71 vol:82 flags:1080 BUY LAST VOL
HF	0	14:20:53.852	test_trail (GAZP,H1)	2026.10.30 14:20:53.629 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
FJ	0	14:20:53.887	test_trail (GAZP,H1)	2026.10.30 14:20:53.660 bid:115.7 ask:115.71 last:115.7 vol:96 flags:1112 SELL LAST VOL
PG	0	14:20:55.019	test_trail (GAZP,H1)	2026.10.30 14:20:54.793 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
KJ	0	14:20:57.021	test_trail (GAZP,H1)	2026.10.30 14:20:56.797 bid:115.7 ask:115.71 last:115.7 vol:93 flags:1112 SELL LAST VOL
PI	0	14:20:57.670	test_trail (GAZP,H1)	2026.10.30 14:20:57.444 bid:115.7 ask:115.71 last:115.7 vol:1 flags:1112 SELL LAST VOL
GI	0	14:20:58.131	test_trail (GAZP,H1)	2026.10.30 14:20:57.906 bid:115.7 ask:115.71 last:115.7 vol:239 flags:1112 SELL LAST VOL
LI	0	14:20:59.893	test_trail (GAZP,H1)	2026.10.30 14:20:59.667 bid:115.7 ask:115.71 last:115.7 vol:5 flags:1112 SELL LAST VOL
MJ	0	14:21:00.119	test_trail (GAZP,H1)	2026.10.30 14:20:59.891 bid:115.7 ask:115.71 last:115.7 vol:76 flags:1112 SELL LAST VOL
JI	0	14:21:00.305	test_trail (GAZP,H1)	2026.10.30 14:21:00.82 bid:115.7 ask:115.71 last:115.7 vol:26 flags:1112 SELL LAST VOL
PG	0	14:21:00.601	test_trail (GAZP,H1)	2026.10.30 14:21:00.376 bid:115.7 ask:115.71 last:115.71 vol:6 flags:1080 BUY LAST VOL
PG	0	14:21:01.026	test_trail (GAZP,H1)	2026.10.30 14:21:00.801 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
JJ	0	14:21:01.738	test_trail (GAZP,H1)	2026.10.30 14:21:01.509 bid:115.7 ask:115.71 last:115.7 vol:42 flags:1112 SELL LAST VOL
CJ	0	14:21:02.341	test_trail (GAZP,H1)	2026.10.30 14:21:02.118 bid:115.7 ask:115.71 last:115.7 vol:69 flags:1112 SELL LAST VOL
EJ	0	14:21:02.509	test_trail (GAZP,H1)	2026.10.30 14:21:02.282 bid:115.7 ask:115.71 last:115.7 vol:43 flags:1112 SELL LAST VOL
JJ	0	14:21:02.817	test_trail (GAZP,H1)	2026.10.30 14:21:02.582 bid:115.7 ask:115.71 last:115.7 vol:43 flags:1112 SELL LAST VOL
DJ	0	14:21:03.215	test_trail (GAZP,H1)	2026.10.30 14:21:02.982 bid:115.7 ask:115.71 last:115.7 vol:40 flags:1112 SELL LAST VOL
MJ	0	14:21:03.504	test_trail (GAZP,H1)	2026.10.30 14:21:03.276 bid:115.7 ask:115.71 last:115.7 vol:18 flags:1112 SELL LAST VOL
OI	0	14:21:03.590	test_trail (GAZP,H1)	2026.10.30 14:21:03.367 bid:115.7 ask:115.71 last:115.7 vol:3 flags:1112 SELL LAST VOL
HJ	0	14:21:04.179	test_trail (GAZP,H1)	2026.10.30 14:21:03.957 bid:115.7 ask:115.71 last:115.7 vol:32 flags:1112 SELL LAST VOL
KI	0	14:21:04.506	test_trail (GAZP,H1)	2026.10.30 14:21:04.278 bid:115.7 ask:115.71 last:115.7 vol:100 flags:1112 SELL LAST VOL
OI	0	14:21:04.791	test_trail (GAZP,H1)	2026.10.30 14:21:04.560 bid:115.7 ask:115.71 last:115.7 vol:1 flags:1112 SELL LAST VOL
OI	0	14:21:05.547	test_trail (GAZP,H1)	2026.10.30 14:21:05.319 bid:115.7 ask:115.71 last:115.7 vol:6 flags:1112 SELL LAST VOL
GE	0	14:21:05.552	test_trail (GAZP,H1)	2026.10.30 14:21:05.319 bid:115.68 ask:115.69 last:115.7 vol:6 flags:1030 BID ASK
GI	0	14:21:06.313	test_trail (GAZP,H1)	2026.10.30 14:21:06.86 bid:115.68 ask:115.69 last:115.68 vol:3 flags:1112 SELL LAST VOL
QI	0	14:21:06.440	test_trail (GAZP,H1)	2026.10.30 14:21:06.214 bid:115.68 ask:115.69 last:115.68 vol:10 flags:1112 SELL LAST VOL
DI	0	14:21:08.335	test_trail (GAZP,H1)	2026.10.30 14:21:08.106 bid:115.68 ask:115.69 last:115.68 vol:70 flags:1112 SELL LAST VOL
QF	0	14:21:08.340	test_trail (GAZP,H1)	2026.10.30 14:21:08.106 bid:115.63 ask:115.65 last:115.68 vol:70 flags:1030 BID ASK
HG	0	14:21:08.342	test_trail (GAZP,H1)	2026.10.30 14:21:08.122 bid:115.63 ask:115.65 last:115.65 vol:1 flags:1080 BUY LAST VOL
KD	0	14:21:08.857	test_trail (GAZP,H1)	2026.10.30 14:21:08.631 bid:115.63 ask:115.65 last:115.67 vol:37 flags:1080 BUY LAST VOL
HF	0	14:21:08.872	test_trail (GAZP,H1)	2026.10.30 14:21:08.631 bid:115.64 ask:115.66 last:115.67 vol:37 flags:1030 BID ASK
IG	0	14:21:10.246	test_trail (GAZP,H1)	2026.10.30 14:21:09.529 bid:115.63 ask:115.65 last:115.67 vol:37 flags:1030 BID ASK
QE	0	14:21:10.389	test_trail (GAZP,H1)	2026.10.30 14:21:10.163 bid:115.63 ask:115.65 last:115.68 vol:25 flags:1080 BUY LAST VOL
KG	0	14:21:10.394	test_trail (GAZP,H1)	2026.10.30 14:21:10.163 bid:115.66 ask:115.68 last:115.68 vol:25 flags:1030 BID ASK
QH	0	14:21:10.401	test_trail (GAZP,H1)	2026.10.30 14:21:10.178 bid:115.67 ask:115.68 last:115.68 vol:25 flags:1026 BID
RQ	0	14:21:10.532	test_trail (GAZP,H1)	2026.10.30 14:21:10.309 bid:115.67 ask:115.68 last:115.68 vol:1 flags:1080 BUY LAST VOL
ML	0	14:21:11.750	test_trail (GAZP,H1)	2026.10.30 14:21:11.523 bid:115.67 ask:115.68 last:115.66 vol:154 flags:1112 SELL LAST VOL
CL	0	14:21:12.231	test_trail (GAZP,H1)	2026.10.30 14:21:11.999 bid:115.67 ask:115.68 last:115.67 vol:1 flags:1112 SELL LAST VOL
KS	0	14:21:12.686	test_trail (GAZP,H1)	2026.10.30 14:21:12.437 bid:115.63 ask:115.66 last:115.67 vol:1 flags:1030 BID ASK
JM	0	14:21:12.836	test_trail (GAZP,H1)	2026.10.30 14:21:12.603 bid:115.64 ask:115.66 last:115.67 vol:1 flags:1026 BID
RN	0	14:21:12.991	test_trail (GAZP,H1)	2026.10.30 14:21:12.774 bid:115.63 ask:115.66 last:115.67 vol:1 flags:1026 BID
IN	0	14:21:12.995	test_trail (GAZP,H1)	2026.10.30 14:21:12.774 bid:115.63 ask:115.65 last:115.67 vol:1 flags:1028 ASK
NP	0	14:21:13.018	test_trail (GAZP,H1)	2026.10.30 14:21:12.779 bid:115.64 ask:115.65 last:115.67 vol:1 flags:1026 BID
CO	0	14:21:13.752	test_trail (GAZP,H1)	2026.10.30 14:21:13.523 bid:115.64 ask:115.65 last:115.65 vol:10 flags:1080 BUY LAST VOL
PS	0	14:21:13.759	test_trail (GAZP,H1)	2026.10.30 14:21:13.523 bid:115.64 ask:115.67 last:115.65 vol:10 flags:1028 ASK
IO	0	14:21:14.163	test_trail (GAZP,H1)	2026.10.30 14:21:13.935 bid:115.64 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
JO	0	14:21:15.438	test_trail (GAZP,H1)	2026.10.30 14:21:15.211 bid:115.64 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
PR	0	14:21:15.446	test_trail (GAZP,H1)	2026.10.30 14:21:15.211 bid:115.65 ask:115.67 last:115.67 vol:1 flags:1026 BID
EN	0	14:21:15.983	test_trail (GAZP,H1)	2026.10.30 14:21:15.764 bid:115.65 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
GS	0	14:21:17.282	test_trail (GAZP,H1)	2026.10.30 14:21:16.900 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1026 BID
RD	0	14:21:18.129	test_trail (GAZP,H1)	2026.10.30 14:21:17.906 bid:115.66 ask:115.67 last:115.63 vol:6 flags:1112 SELL LAST VOL
DK	0	14:21:18.149	test_trail (GAZP,H1)	2026.10.30 14:21:17.906 bid:115.63 ask:115.66 last:115.63 vol:6 flags:1030 BID ASK
DF	0	14:21:18.158	test_trail (GAZP,H1)	2026.10.30 14:21:17.935 bid:115.63 ask:115.66 last:115.63 vol:20 flags:1112 SELL LAST VOL
OF	0	14:21:18.171	test_trail (GAZP,H1)	2026.10.30 14:21:17.935 bid:115.63 ask:115.64 last:115.63 vol:20 flags:1028 ASK
DE	0	14:21:18.998	test_trail (GAZP,H1)	2026.10.30 14:21:18.779 bid:115.63 ask:115.64 last:115.63 vol:1 flags:1112 SELL LAST VOL
FF	0	14:21:21.749	test_trail (GAZP,H1)	2026.10.30 14:21:21.526 bid:115.63 ask:115.64 last:115.63 vol:38 flags:1112 SELL LAST VOL
QH	0	14:21:22.011	test_trail (GAZP,H1)	2026.10.30 14:21:21.781 bid:115.63 ask:115.64 last:115.64 vol:1 flags:1080 BUY LAST VOL
RE	0	14:21:25.380	test_trail (GAZP,H1)	2026.10.30 14:21:25.147 bid:115.63 ask:115.64 last:115.63 vol:1 flags:1112 SELL LAST VOL
KE	0	14:21:25.876	test_trail (GAZP,H1)	2026.10.30 14:21:25.652 bid:115.63 ask:115.64 last:115.63 vol:9 flags:1112 SELL LAST VOL
LE	0	14:21:29.206	test_trail (GAZP,H1)	2026.10.30 14:21:28.978 bid:115.63 ask:115.64 last:115.63 vol:1 flags:1112 SELL LAST VOL
IE	0	14:21:29.979	test_trail (GAZP,H1)	2026.10.30 14:21:29.748 bid:115.63 ask:115.64 last:115.63 vol:7 flags:1112 SELL LAST VOL
LH	0	14:21:31.571	test_trail (GAZP,H1)	2026.10.30 14:21:31.341 bid:115.63 ask:115.64 last:115.65 vol:7 flags:1080 BUY LAST VOL
GJ	0	14:21:31.574	test_trail (GAZP,H1)	2026.10.30 14:21:31.341 bid:115.65 ask:115.66 last:115.65 vol:7 flags:1030 BID ASK
KE	0	14:21:33.370	test_trail (GAZP,H1)	2026.10.30 14:21:33.147 bid:115.65 ask:115.66 last:115.64 vol:8 flags:1112 SELL LAST VOL
GE	0	14:21:33.380	test_trail (GAZP,H1)	2026.10.30 14:21:33.147 bid:115.64 ask:115.66 last:115.64 vol:8 flags:1026 BID
MF	0	14:21:33.467	test_trail (GAZP,H1)	2026.10.30 14:21:33.212 bid:115.65 ask:115.66 last:115.64 vol:8 flags:1026 BID
KJ	0	14:21:34.143	test_trail (GAZP,H1)	2026.10.30 14:21:33.913 bid:115.65 ask:115.66 last:115.66 vol:130 flags:1080 BUY LAST VOL
QE	0	14:21:34.318	test_trail (GAZP,H1)	2026.10.30 14:21:34.18 bid:115.65 ask:115.67 last:115.66 vol:130 flags:1028 ASK
MH	0	14:21:35.338	test_trail (GAZP,H1)	2026.10.30 14:21:35.115 bid:115.65 ask:115.67 last:115.65 vol:3 flags:1112 SELL LAST VOL
IF	0	14:21:36.301	test_trail (GAZP,H1)	2026.10.30 14:21:36.71 bid:115.65 ask:115.67 last:115.67 vol:8 flags:1080 BUY LAST VOL
QK	0	14:21:38.152	test_trail (GAZP,H1)	2026.10.30 14:21:37.919 bid:115.65 ask:115.67 last:115.63 vol:73 flags:1112 SELL LAST VOL
IJ	0	14:21:38.160	test_trail (GAZP,H1)	2026.10.30 14:21:37.940 bid:115.65 ask:115.66 last:115.63 vol:73 flags:1028 ASK
EH	0	14:21:39.457	test_trail (GAZP,H1)	2026.10.30 14:21:38.34 bid:115.65 ask:115.67 last:115.63 vol:73 flags:1028 ASK
GH	0	14:21:39.639	test_trail (GAZP,H1)	2026.10.30 14:21:39.328 bid:115.65 ask:115.66 last:115.63 vol:73 flags:1028 ASK
JI	0	14:21:39.747	test_trail (GAZP,H1)	2026.10.30 14:21:39.524 bid:115.65 ask:115.67 last:115.63 vol:73 flags:1028 ASK
IO	0	14:21:39.933	test_trail (GAZP,H1)	2026.10.30 14:21:39.712 bid:115.66 ask:115.67 last:115.63 vol:73 flags:1026 BID
MN	0	14:21:40.024	test_trail (GAZP,H1)	2026.10.30 14:21:39.749 bid:115.65 ask:115.67 last:115.63 vol:73 flags:1026 BID
EL	0	14:21:40.254	test_trail (GAZP,H1)	2026.10.30 14:21:39.835 bid:115.65 ask:115.66 last:115.63 vol:73 flags:1028 ASK
DS	0	14:21:40.367	test_trail (GAZP,H1)	2026.10.30 14:21:40.116 bid:115.66 ask:115.67 last:115.63 vol:73 flags:1030 BID ASK
FR	0	14:21:46.272	test_trail (GAZP,H1)	2026.10.30 14:21:46.43 bid:115.66 ask:115.67 last:115.67 vol:20 flags:1080 BUY LAST VOL
JR	0	14:21:46.333	test_trail (GAZP,H1)	2026.10.30 14:21:46.106 bid:115.66 ask:115.67 last:115.67 vol:2 flags:1080 BUY LAST VOL
RQ	0	14:21:46.598	test_trail (GAZP,H1)	2026.10.30 14:21:46.373 bid:115.66 ask:115.67 last:115.67 vol:85 flags:1080 BUY LAST VOL
MR	0	14:21:46.709	test_trail (GAZP,H1)	2026.10.30 14:21:46.483 bid:115.66 ask:115.67 last:115.67 vol:8 flags:1080 BUY LAST VOL
DR	0	14:21:48.890	test_trail (GAZP,H1)	2026.10.30 14:21:48.662 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
MO	0	14:21:49.173	test_trail (GAZP,H1)	2026.10.30 14:21:48.943 bid:115.66 ask:115.67 last:115.64 vol:2 flags:1112 SELL LAST VOL
FO	0	14:21:49.180	test_trail (GAZP,H1)	2026.10.30 14:21:48.943 bid:115.65 ask:115.67 last:115.64 vol:2 flags:1026 BID
GL	0	14:21:49.334	test_trail (GAZP,H1)	2026.10.30 14:21:49.32 bid:115.66 ask:115.68 last:115.64 vol:2 flags:1030 BID ASK
CQ	0	14:21:50.224	test_trail (GAZP,H1)	2026.10.30 14:21:49.996 bid:115.66 ask:115.68 last:115.66 vol:1 flags:1112 SELL LAST VOL
CO	0	14:21:50.653	test_trail (GAZP,H1)	2026.10.30 14:21:50.421 bid:115.66 ask:115.68 last:115.68 vol:68 flags:1080 BUY LAST VOL
RR	0	14:21:51.341	test_trail (GAZP,H1)	2026.10.30 14:21:50.934 bid:115.67 ask:115.68 last:115.68 vol:68 flags:1026 BID
RQ	0	14:21:52.021	test_trail (GAZP,H1)	2026.10.30 14:21:51.797 bid:115.67 ask:115.68 last:115.67 vol:32 flags:1112 SELL LAST VOL
JM	0	14:21:52.022	test_trail (GAZP,H1)	2026.10.30 14:21:51.806 bid:115.68 ask:115.7 last:115.67 vol:32 flags:1030 BID ASK
EO	0	14:21:52.143	test_trail (GAZP,H1)	2026.10.30 14:21:51.915 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1080 BUY LAST VOL
EL	0	14:21:52.197	test_trail (GAZP,H1)	2026.10.30 14:21:51.967 bid:115.68 ask:115.7 last:115.7 vol:18 flags:1080 BUY LAST VOL
CR	0	14:21:52.199	test_trail (GAZP,H1)	2026.10.30 14:21:51.967 bid:115.68 ask:115.69 last:115.7 vol:18 flags:1028 ASK
HF	0	14:21:52.207	test_trail (GAZP,H1)	2026.10.30 14:21:51.982 bid:115.68 ask:115.7 last:115.7 vol:18 flags:1028 ASK
MG	0	14:21:52.271	test_trail (GAZP,H1)	2026.10.30 14:21:52.31 bid:115.68 ask:115.69 last:115.7 vol:18 flags:1028 ASK
IH	0	14:21:52.460	test_trail (GAZP,H1)	2026.10.30 14:21:52.229 bid:115.68 ask:115.69 last:115.69 vol:24 flags:1080 BUY LAST VOL
FK	0	14:21:52.655	test_trail (GAZP,H1)	2026.10.30 14:21:52.422 bid:115.68 ask:115.69 last:115.69 vol:8 flags:1080 BUY LAST VOL
NF	0	14:21:54.801	test_trail (GAZP,H1)	2026.10.30 14:21:54.578 bid:115.68 ask:115.69 last:115.68 vol:2 flags:1112 SELL LAST VOL
FI	0	14:21:54.817	test_trail (GAZP,H1)	2026.10.30 14:21:54.578 bid:115.66 ask:115.68 last:115.68 vol:2 flags:1030 BID ASK
MF	0	14:21:56.063	test_trail (GAZP,H1)	2026.10.30 14:21:55.510 bid:115.66 ask:115.67 last:115.68 vol:2 flags:1028 ASK
FE	0	14:21:56.648	test_trail (GAZP,H1)	2026.10.30 14:21:56.423 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
GK	0	14:21:58.143	test_trail (GAZP,H1)	2026.10.30 14:21:57.911 bid:115.66 ask:115.67 last:115.66 vol:39 flags:1112 SELL LAST VOL
GH	0	14:21:58.245	test_trail (GAZP,H1)	2026.10.30 14:21:58.21 bid:115.65 ask:115.66 last:115.66 vol:39 flags:1030 BID ASK
FJ	0	14:22:01.316	test_trail (GAZP,H1)	2026.10.30 14:22:00.762 bid:115.65 ask:115.67 last:115.66 vol:39 flags:1028 ASK
DH	0	14:22:01.334	test_trail (GAZP,H1)	2026.10.30 14:22:01.98 bid:115.65 ask:115.66 last:115.66 vol:39 flags:1028 ASK
HH	0	14:22:01.473	test_trail (GAZP,H1)	2026.10.30 14:22:01.156 bid:115.65 ask:115.67 last:115.66 vol:39 flags:1028 ASK
PI	0	14:22:01.614	test_trail (GAZP,H1)	2026.10.30 14:22:01.329 bid:115.65 ask:115.66 last:115.66 vol:39 flags:1028 ASK
FN	0	14:22:01.717	test_trail (GAZP,H1)	2026.10.30 14:22:01.432 bid:115.65 ask:115.67 last:115.66 vol:39 flags:1028 ASK
MO	0	14:22:01.966	test_trail (GAZP,H1)	2026.10.30 14:22:01.630 bid:115.65 ask:115.66 last:115.66 vol:39 flags:1028 ASK
KL	0	14:22:02.222	test_trail (GAZP,H1)	2026.10.30 14:22:01.824 bid:115.65 ask:115.67 last:115.66 vol:39 flags:1028 ASK
DM	0	14:22:02.320	test_trail (GAZP,H1)	2026.10.30 14:22:02.6 bid:115.65 ask:115.66 last:115.66 vol:39 flags:1028 ASK
DR	0	14:22:03.333	test_trail (GAZP,H1)	2026.10.30 14:22:03.100 bid:115.65 ask:115.67 last:115.66 vol:39 flags:1028 ASK
DQ	0	14:22:03.820	test_trail (GAZP,H1)	2026.10.30 14:22:03.590 bid:115.65 ask:115.67 last:115.65 vol:5 flags:1112 SELL LAST VOL
LN	0	14:22:03.825	test_trail (GAZP,H1)	2026.10.30 14:22:03.590 bid:115.65 ask:115.66 last:115.65 vol:5 flags:1030 BID ASK
EQ	0	14:22:05.428	test_trail (GAZP,H1)	2026.10.30 14:22:05.198 bid:115.65 ask:115.66 last:115.64 vol:35 flags:1112 SELL LAST VOL
MN	0	14:22:05.439	test_trail (GAZP,H1)	2026.10.30 14:22:05.198 bid:115.64 ask:115.65 last:115.64 vol:35 flags:1030 BID ASK
PO	0	14:22:06.034	test_trail (GAZP,H1)	2026.10.30 14:22:05.815 bid:115.64 ask:115.65 last:115.65 vol:2 flags:1080 BUY LAST VOL
NO	0	14:22:06.268	test_trail (GAZP,H1)	2026.10.30 14:22:06.42 bid:115.64 ask:115.65 last:115.68 vol:29 flags:1080 BUY LAST VOL
LM	0	14:22:06.274	test_trail (GAZP,H1)	2026.10.30 14:22:06.42 bid:115.65 ask:115.67 last:115.68 vol:29 flags:1030 BID ASK
IP	0	14:22:06.355	test_trail (GAZP,H1)	2026.10.30 14:22:06.129 bid:115.64 ask:115.67 last:115.68 vol:29 flags:1026 BID
JG	0	14:22:06.369	test_trail (GAZP,H1)	2026.10.30 14:22:06.140 bid:115.65 ask:115.67 last:115.68 vol:29 flags:1026 BID
RF	0	14:22:07.325	test_trail (GAZP,H1)	2026.10.30 14:22:06.995 bid:115.64 ask:115.67 last:115.68 vol:29 flags:1026 BID
FE	0	14:22:07.438	test_trail (GAZP,H1)	2026.10.30 14:22:07.211 bid:115.65 ask:115.67 last:115.68 vol:29 flags:1026 BID
FD	0	14:22:07.549	test_trail (GAZP,H1)	2026.10.30 14:22:07.325 bid:115.64 ask:115.67 last:115.68 vol:29 flags:1026 BID
PK	0	14:22:07.652	test_trail (GAZP,H1)	2026.10.30 14:22:07.424 bid:115.65 ask:115.67 last:115.68 vol:29 flags:1026 BID
QJ	0	14:22:07.751	test_trail (GAZP,H1)	2026.10.30 14:22:07.525 bid:115.64 ask:115.67 last:115.68 vol:29 flags:1026 BID
LF	0	14:22:07.836	test_trail (GAZP,H1)	2026.10.30 14:22:07.535 bid:115.63 ask:115.66 last:115.68 vol:29 flags:1030 BID ASK
OI	0	14:22:07.849	test_trail (GAZP,H1)	2026.10.30 14:22:07.618 bid:115.64 ask:115.66 last:115.68 vol:29 flags:1026 BID
LH	0	14:22:08.372	test_trail (GAZP,H1)	2026.10.30 14:22:08.109 bid:115.65 ask:115.66 last:115.68 vol:29 flags:1026 BID
RR	0	14:22:09.132	test_trail (GAZP,H1)	2026.10.30 14:22:08.906 bid:115.65 ask:115.66 last:115.66 vol:10 flags:1080 BUY LAST VOL
DN	0	14:22:09.331	test_trail (GAZP,H1)	2026.10.30 14:22:08.951 bid:115.65 ask:115.67 last:115.66 vol:10 flags:1028 ASK
IQ	0	14:22:09.353	test_trail (GAZP,H1)	2026.10.30 14:22:09.114 bid:115.67 ask:115.68 last:115.66 vol:10 flags:1030 BID ASK
MM	0	14:22:09.449	test_trail (GAZP,H1)	2026.10.30 14:22:09.223 bid:115.66 ask:115.68 last:115.66 vol:10 flags:1026 BID
QM	0	14:22:09.846	test_trail (GAZP,H1)	2026.10.30 14:22:09.333 bid:115.66 ask:115.67 last:115.66 vol:10 flags:1028 ASK
HR	0	14:22:09.946	test_trail (GAZP,H1)	2026.10.30 14:22:09.699 bid:115.66 ask:115.68 last:115.66 vol:10 flags:1028 ASK
DQ	0	14:22:10.279	test_trail (GAZP,H1)	2026.10.30 14:22:10.58 bid:115.66 ask:115.68 last:115.64 vol:30 flags:1112 SELL LAST VOL
GQ	0	14:22:10.283	test_trail (GAZP,H1)	2026.10.30 14:22:10.58 bid:115.64 ask:115.68 last:115.64 vol:30 flags:1026 BID
OM	0	14:22:10.294	test_trail (GAZP,H1)	2026.10.30 14:22:10.67 bid:115.65 ask:115.67 last:115.64 vol:30 flags:1030 BID ASK
NO	0	14:22:10.791	test_trail (GAZP,H1)	2026.10.30 14:22:10.564 bid:115.65 ask:115.67 last:115.67 vol:3 flags:1080 BUY LAST VOL
LR	0	14:22:10.792	test_trail (GAZP,H1)	2026.10.30 14:22:10.564 bid:115.66 ask:115.67 last:115.67 vol:3 flags:1026 BID
KS	0	14:22:10.850	test_trail (GAZP,H1)	2026.10.30 14:22:10.622 bid:115.65 ask:115.67 last:115.67 vol:3 flags:1026 BID
JK	0	14:22:10.871	test_trail (GAZP,H1)	2026.10.30 14:22:10.644 bid:115.65 ask:115.67 last:115.67 vol:30 flags:1080 BUY LAST VOL
IG	0	14:22:11.045	test_trail (GAZP,H1)	2026.10.30 14:22:10.723 bid:115.66 ask:115.67 last:115.67 vol:30 flags:1026 BID
MG	0	14:22:11.316	test_trail (GAZP,H1)	2026.10.30 14:22:10.923 bid:115.66 ask:115.68 last:115.67 vol:30 flags:1028 ASK
PF	0	14:22:11.346	test_trail (GAZP,H1)	2026.10.30 14:22:11.99 bid:115.65 ask:115.68 last:115.67 vol:30 flags:1026 BID
MK	0	14:22:11.449	test_trail (GAZP,H1)	2026.10.30 14:22:11.222 bid:115.66 ask:115.68 last:115.67 vol:30 flags:1026 BID
MJ	0	14:22:11.549	test_trail (GAZP,H1)	2026.10.30 14:22:11.321 bid:115.65 ask:115.68 last:115.67 vol:30 flags:1026 BID
JI	0	14:22:12.066	test_trail (GAZP,H1)	2026.10.30 14:22:11.746 bid:115.66 ask:115.68 last:115.67 vol:30 flags:1026 BID
MG	0	14:22:12.097	test_trail (GAZP,H1)	2026.10.30 14:22:11.848 bid:115.65 ask:115.67 last:115.67 vol:30 flags:1030 BID ASK
ME	0	14:22:13.070	test_trail (GAZP,H1)	2026.10.30 14:22:12.845 bid:115.65 ask:115.67 last:115.67 vol:10 flags:1080 BUY LAST VOL
MH	0	14:22:13.073	test_trail (GAZP,H1)	2026.10.30 14:22:12.853 bid:115.65 ask:115.67 last:115.65 vol:38 flags:1112 SELL LAST VOL
MH	0	14:22:13.161	test_trail (GAZP,H1)	2026.10.30 14:22:12.913 bid:115.66 ask:115.67 last:115.65 vol:38 flags:1026 BID
FR	0	14:22:15.854	test_trail (GAZP,H1)	2026.10.30 14:22:15.633 bid:115.66 ask:115.67 last:115.67 vol:10 flags:1080 BUY LAST VOL
FL	0	14:22:16.313	test_trail (GAZP,H1)	2026.10.30 14:22:16.78 bid:115.66 ask:115.67 last:115.66 vol:10 flags:1112 SELL LAST VOL
ID	0	14:22:16.314	test_trail (GAZP,H1)	2026.10.30 14:22:16.78 bid:115.65 ask:115.66 last:115.66 vol:10 flags:1030 BID ASK
CR	0	14:22:17.352	test_trail (GAZP,H1)	2026.10.30 14:22:17.131 bid:115.65 ask:115.66 last:115.67 vol:20 flags:1080 BUY LAST VOL
LN	0	14:22:17.362	test_trail (GAZP,H1)	2026.10.30 14:22:17.131 bid:115.65 ask:115.68 last:115.67 vol:20 flags:1028 ASK
CN	0	14:22:17.373	test_trail (GAZP,H1)	2026.10.30 14:22:17.144 bid:115.66 ask:115.68 last:115.67 vol:20 flags:1026 BID
IM	0	14:22:18.139	test_trail (GAZP,H1)	2026.10.30 14:22:17.911 bid:115.66 ask:115.68 last:115.64 vol:84 flags:1112 SELL LAST VOL
RR	0	14:22:18.150	test_trail (GAZP,H1)	2026.10.30 14:22:17.911 bid:115.65 ask:115.67 last:115.64 vol:84 flags:1030 BID ASK
LO	0	14:22:18.247	test_trail (GAZP,H1)	2026.10.30 14:22:18.15 bid:115.65 ask:115.68 last:115.64 vol:84 flags:1028 ASK
RN	0	14:22:18.319	test_trail (GAZP,H1)	2026.10.30 14:22:18.54 bid:115.65 ask:115.67 last:115.64 vol:84 flags:1028 ASK
DM	0	14:22:19.879	test_trail (GAZP,H1)	2026.10.30 14:22:19.652 bid:115.65 ask:115.67 last:115.67 vol:4 flags:1080 BUY LAST VOL
NP	0	14:22:19.905	test_trail (GAZP,H1)	2026.10.30 14:22:19.671 bid:115.66 ask:115.67 last:115.67 vol:4 flags:1026 BID
HR	0	14:22:19.950	test_trail (GAZP,H1)	2026.10.30 14:22:19.715 bid:115.65 ask:115.67 last:115.67 vol:4 flags:1026 BID
RR	0	14:22:21.313	test_trail (GAZP,H1)	2026.10.30 14:22:21.1 bid:115.65 ask:115.68 last:115.67 vol:4 flags:1028 ASK
GF	0	14:22:21.349	test_trail (GAZP,H1)	2026.10.30 14:22:21.99 bid:115.65 ask:115.67 last:115.67 vol:4 flags:1028 ASK
KF	0	14:22:21.396	test_trail (GAZP,H1)	2026.10.30 14:22:21.170 bid:115.65 ask:115.67 last:115.65 vol:20 flags:1112 SELL LAST VOL
EI	0	14:22:21.452	test_trail (GAZP,H1)	2026.10.30 14:22:21.216 bid:115.66 ask:115.68 last:115.65 vol:20 flags:1030 BID ASK
KJ	0	14:22:21.549	test_trail (GAZP,H1)	2026.10.30 14:22:21.321 bid:115.65 ask:115.67 last:115.65 vol:20 flags:1030 BID ASK
RJ	0	14:22:21.645	test_trail (GAZP,H1)	2026.10.30 14:22:21.408 bid:115.66 ask:115.68 last:115.65 vol:20 flags:1030 BID ASK
JG	0	14:22:24.339	test_trail (GAZP,H1)	2026.10.30 14:22:24.115 bid:115.66 ask:115.68 last:115.66 vol:8 flags:1112 SELL LAST VOL
DI	0	14:22:24.344	test_trail (GAZP,H1)	2026.10.30 14:22:24.115 bid:115.65 ask:115.67 last:115.66 vol:8 flags:1030 BID ASK
IF	0	14:22:24.353	test_trail (GAZP,H1)	2026.10.30 14:22:24.128 bid:115.65 ask:115.68 last:115.66 vol:8 flags:1028 ASK
QI	0	14:22:24.358	test_trail (GAZP,H1)	2026.10.30 14:22:24.137 bid:115.65 ask:115.67 last:115.66 vol:8 flags:1028 ASK
KF	0	14:22:24.440	test_trail (GAZP,H1)	2026.10.30 14:22:24.199 bid:115.66 ask:115.68 last:115.66 vol:8 flags:1030 BID ASK
NE	0	14:22:24.553	test_trail (GAZP,H1)	2026.10.30 14:22:24.326 bid:115.65 ask:115.67 last:115.66 vol:8 flags:1030 BID ASK
ND	0	14:22:24.651	test_trail (GAZP,H1)	2026.10.30 14:22:24.419 bid:115.66 ask:115.68 last:115.66 vol:8 flags:1030 BID ASK
HD	0	14:22:24.763	test_trail (GAZP,H1)	2026.10.30 14:22:24.433 bid:115.65 ask:115.67 last:115.66 vol:8 flags:1030 BID ASK
OS	0	14:22:24.857	test_trail (GAZP,H1)	2026.10.30 14:22:24.623 bid:115.66 ask:115.68 last:115.66 vol:8 flags:1030 BID ASK
QS	0	14:22:24.951	test_trail (GAZP,H1)	2026.10.30 14:22:24.721 bid:115.65 ask:115.67 last:115.66 vol:8 flags:1030 BID ASK
DL	0	14:22:25.044	test_trail (GAZP,H1)	2026.10.30 14:22:24.811 bid:115.65 ask:115.68 last:115.66 vol:8 flags:1028 ASK
JO	0	14:22:25.087	test_trail (GAZP,H1)	2026.10.30 14:22:24.827 bid:115.65 ask:115.66 last:115.66 vol:8 flags:1028 ASK
RQ	0	14:22:25.101	test_trail (GAZP,H1)	2026.10.30 14:22:24.870 bid:115.65 ask:115.66 last:115.66 vol:10 flags:1080 BUY LAST VOL
NS	0	14:22:25.102	test_trail (GAZP,H1)	2026.10.30 14:22:24.870 bid:115.66 ask:115.68 last:115.66 vol:10 flags:1030 BID ASK
RS	0	14:22:25.143	test_trail (GAZP,H1)	2026.10.30 14:22:24.902 bid:115.65 ask:115.68 last:115.66 vol:10 flags:1026 BID
RS	0	14:22:25.152	test_trail (GAZP,H1)	2026.10.30 14:22:24.927 bid:115.65 ask:115.67 last:115.66 vol:10 flags:1028 ASK
GP	0	14:22:25.241	test_trail (GAZP,H1)	2026.10.30 14:22:25.8 bid:115.65 ask:115.68 last:115.66 vol:10 flags:1028 ASK
FS	0	14:22:25.250	test_trail (GAZP,H1)	2026.10.30 14:22:25.33 bid:115.66 ask:115.68 last:115.66 vol:10 flags:1026 BID
EG	0	14:22:25.345	test_trail (GAZP,H1)	2026.10.30 14:22:25.119 bid:115.65 ask:115.68 last:115.66 vol:10 flags:1026 BID
JG	0	14:22:25.355	test_trail (GAZP,H1)	2026.10.30 14:22:25.129 bid:115.65 ask:115.67 last:115.66 vol:10 flags:1028 ASK
OJ	0	14:22:25.442	test_trail (GAZP,H1)	2026.10.30 14:22:25.208 bid:115.66 ask:115.68 last:115.66 vol:10 flags:1030 BID ASK
QK	0	14:22:25.556	test_trail (GAZP,H1)	2026.10.30 14:22:25.239 bid:115.65 ask:115.67 last:115.66 vol:10 flags:1030 BID ASK
OK	0	14:22:25.669	test_trail (GAZP,H1)	2026.10.30 14:22:25.427 bid:115.66 ask:115.68 last:115.66 vol:10 flags:1030 BID ASK
QD	0	14:22:25.748	test_trail (GAZP,H1)	2026.10.30 14:22:25.522 bid:115.65 ask:115.67 last:115.66 vol:10 flags:1030 BID ASK
ND	0	14:22:25.844	test_trail (GAZP,H1)	2026.10.30 14:22:25.531 bid:115.66 ask:115.68 last:115.66 vol:10 flags:1030 BID ASK
GE	0	14:22:25.953	test_trail (GAZP,H1)	2026.10.30 14:22:25.649 bid:115.65 ask:115.67 last:115.66 vol:10 flags:1030 BID ASK
HK	0	14:22:26.049	test_trail (GAZP,H1)	2026.10.30 14:22:25.820 bid:115.65 ask:115.68 last:115.66 vol:10 flags:1028 ASK
HI	0	14:22:26.063	test_trail (GAZP,H1)	2026.10.30 14:22:25.832 bid:115.66 ask:115.68 last:115.66 vol:10 flags:1026 BID
CG	0	14:22:26.125	test_trail (GAZP,H1)	2026.10.30 14:22:25.904 bid:115.65 ask:115.67 last:115.66 vol:10 flags:1030 BID ASK
RM	0	14:22:26.251	test_trail (GAZP,H1)	2026.10.30 14:22:26.22 bid:115.65 ask:115.68 last:115.66 vol:10 flags:1028 ASK
LL	0	14:22:26.319	test_trail (GAZP,H1)	2026.10.30 14:22:26.60 bid:115.65 ask:115.67 last:115.66 vol:10 flags:1028 ASK
MP	0	14:22:26.805	test_trail (GAZP,H1)	2026.10.30 14:22:26.583 bid:115.65 ask:115.67 last:115.67 vol:10 flags:1080 BUY LAST VOL
CM	0	14:22:27.396	test_trail (GAZP,H1)	2026.10.30 14:22:27.103 bid:115.66 ask:115.67 last:115.67 vol:10 flags:1026 BID
LM	0	14:22:27.433	test_trail (GAZP,H1)	2026.10.30 14:22:27.217 bid:115.66 ask:115.68 last:115.67 vol:10 flags:1028 ASK
FR	0	14:22:27.541	test_trail (GAZP,H1)	2026.10.30 14:22:27.306 bid:115.66 ask:115.67 last:115.67 vol:10 flags:1028 ASK
OS	0	14:22:27.612	test_trail (GAZP,H1)	2026.10.30 14:22:27.356 bid:115.66 ask:115.68 last:115.67 vol:10 flags:1028 ASK
FO	0	14:22:27.625	test_trail (GAZP,H1)	2026.10.30 14:22:27.404 bid:115.66 ask:115.68 last:115.66 vol:1 flags:1080 BUY LAST VOL
KM	0	14:22:27.639	test_trail (GAZP,H1)	2026.10.30 14:22:27.412 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1030 BID ASK
JL	0	14:22:27.674	test_trail (GAZP,H1)	2026.10.30 14:22:27.454 bid:115.65 ask:115.66 last:115.68 vol:18 flags:1080 BUY LAST VOL
MN	0	14:22:27.681	test_trail (GAZP,H1)	2026.10.30 14:22:27.454 bid:115.66 ask:115.68 last:115.68 vol:18 flags:1030 BID ASK
MO	0	14:22:27.786	test_trail (GAZP,H1)	2026.10.30 14:22:27.546 bid:115.65 ask:115.67 last:115.68 vol:18 flags:1030 BID ASK
QP	0	14:22:27.970	test_trail (GAZP,H1)	2026.10.30 14:22:27.737 bid:115.65 ask:115.67 last:115.65 vol:50 flags:1112 SELL LAST VOL
NM	0	14:22:29.119	test_trail (GAZP,H1)	2026.10.30 14:22:28.888 bid:115.65 ask:115.67 last:115.67 vol:23 flags:1080 BUY LAST VOL
DP	0	14:22:29.137	test_trail (GAZP,H1)	2026.10.30 14:22:28.904 bid:115.66 ask:115.67 last:115.67 vol:23 flags:1026 BID
JJ	0	14:22:29.662	test_trail (GAZP,H1)	2026.10.30 14:22:29.438 bid:115.66 ask:115.67 last:115.67 vol:10 flags:1080 BUY LAST VOL
FG	0	14:22:31.348	test_trail (GAZP,H1)	2026.10.30 14:22:31.125 bid:115.66 ask:115.67 last:115.65 vol:25 flags:1112 SELL LAST VOL
LN	0	14:22:32.584	test_trail (GAZP,H1)	2026.10.30 14:22:32.356 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
DN	0	14:22:33.260	test_trail (GAZP,H1)	2026.10.30 14:22:33.33 bid:115.66 ask:115.67 last:115.67 vol:15 flags:1080 BUY LAST VOL
MR	0	14:22:33.782	test_trail (GAZP,H1)	2026.10.30 14:22:33.70 bid:115.66 ask:115.68 last:115.67 vol:15 flags:1028 ASK
FF	0	14:22:34.047	test_trail (GAZP,H1)	2026.10.30 14:22:33.624 bid:115.67 ask:115.68 last:115.67 vol:15 flags:1026 BID
FE	0	14:22:36.207	test_trail (GAZP,H1)	2026.10.30 14:22:35.704 bid:115.66 ask:115.68 last:115.67 vol:15 flags:1026 BID
CD	0	14:22:36.242	test_trail (GAZP,H1)	2026.10.30 14:22:35.990 bid:115.67 ask:115.68 last:115.67 vol:15 flags:1026 BID
DK	0	14:22:37.006	test_trail (GAZP,H1)	2026.10.30 14:22:36.330 bid:115.66 ask:115.68 last:115.67 vol:15 flags:1026 BID
HJ	0	14:22:38.142	test_trail (GAZP,H1)	2026.10.30 14:22:37.917 bid:115.66 ask:115.68 last:115.65 vol:57 flags:1112 SELL LAST VOL
OD	0	14:22:38.145	test_trail (GAZP,H1)	2026.10.30 14:22:37.917 bid:115.65 ask:115.67 last:115.65 vol:57 flags:1030 BID ASK
IK	0	14:22:38.248	test_trail (GAZP,H1)	2026.10.30 14:22:38.5 bid:115.65 ask:115.68 last:115.65 vol:57 flags:1028 ASK
OK	0	14:22:38.317	test_trail (GAZP,H1)	2026.10.30 14:22:38.52 bid:115.65 ask:115.67 last:115.65 vol:57 flags:1028 ASK
FI	0	14:22:39.453	test_trail (GAZP,H1)	2026.10.30 14:22:39.222 bid:115.65 ask:115.68 last:115.65 vol:57 flags:1028 ASK
NN	0	14:22:39.532	test_trail (GAZP,H1)	2026.10.30 14:22:39.311 bid:115.65 ask:115.67 last:115.65 vol:57 flags:1028 ASK
PO	0	14:22:39.648	test_trail (GAZP,H1)	2026.10.30 14:22:39.422 bid:115.65 ask:115.68 last:115.65 vol:57 flags:1028 ASK
GL	0	14:22:39.728	test_trail (GAZP,H1)	2026.10.30 14:22:39.432 bid:115.65 ask:115.67 last:115.65 vol:57 flags:1028 ASK
OM	0	14:22:39.842	test_trail (GAZP,H1)	2026.10.30 14:22:39.616 bid:115.65 ask:115.68 last:115.65 vol:57 flags:1028 ASK
QR	0	14:22:39.919	test_trail (GAZP,H1)	2026.10.30 14:22:39.650 bid:115.65 ask:115.67 last:115.65 vol:57 flags:1028 ASK
DS	0	14:22:40.044	test_trail (GAZP,H1)	2026.10.30 14:22:39.815 bid:115.65 ask:115.68 last:115.65 vol:57 flags:1028 ASK
OP	0	14:22:40.120	test_trail (GAZP,H1)	2026.10.30 14:22:39.827 bid:115.65 ask:115.67 last:115.65 vol:57 flags:1028 ASK
KR	0	14:22:40.244	test_trail (GAZP,H1)	2026.10.30 14:22:40.18 bid:115.65 ask:115.68 last:115.65 vol:57 flags:1028 ASK
HE	0	14:22:40.323	test_trail (GAZP,H1)	2026.10.30 14:22:40.49 bid:115.65 ask:115.67 last:115.65 vol:57 flags:1028 ASK
OH	0	14:22:42.115	test_trail (GAZP,H1)	2026.10.30 14:22:41.889 bid:115.65 ask:115.67 last:115.67 vol:111 flags:1080 BUY LAST VOL
PE	0	14:22:42.122	test_trail (GAZP,H1)	2026.10.30 14:22:41.889 bid:115.66 ask:115.67 last:115.67 vol:111 flags:1026 BID
CF	0	14:22:42.159	test_trail (GAZP,H1)	2026.10.30 14:22:41.933 bid:115.65 ask:115.67 last:115.67 vol:111 flags:1026 BID
DH	0	14:22:42.241	test_trail (GAZP,H1)	2026.10.30 14:22:41.961 bid:115.66 ask:115.68 last:115.67 vol:111 flags:1030 BID ASK
KF	0	14:22:43.127	test_trail (GAZP,H1)	2026.10.30 14:22:42.775 bid:115.66 ask:115.67 last:115.67 vol:111 flags:1028 ASK
GF	0	14:22:44.766	test_trail (GAZP,H1)	2026.10.30 14:22:44.538 bid:115.66 ask:115.67 last:115.68 vol:52 flags:1080 BUY LAST VOL
CD	0	14:22:44.773	test_trail (GAZP,H1)	2026.10.30 14:22:44.538 bid:115.67 ask:115.68 last:115.68 vol:52 flags:1030 BID ASK
LI	0	14:22:51.404	test_trail (GAZP,H1)	2026.10.30 14:22:51.182 bid:115.67 ask:115.68 last:115.67 vol:1 flags:1112 SELL LAST VOL
CE	0	14:22:52.667	test_trail (GAZP,H1)	2026.10.30 14:22:52.427 bid:115.67 ask:115.68 last:115.68 vol:6 flags:1080 BUY LAST VOL
PD	0	14:22:52.670	test_trail (GAZP,H1)	2026.10.30 14:22:52.427 bid:115.69 ask:115.7 last:115.68 vol:6 flags:1030 BID ASK
PJ	0	14:22:52.860	test_trail (GAZP,H1)	2026.10.30 14:22:52.621 bid:115.68 ask:115.7 last:115.68 vol:6 flags:1026 BID
NI	0	14:22:56.106	test_trail (GAZP,H1)	2026.10.30 14:22:54.926 bid:115.69 ask:115.7 last:115.68 vol:6 flags:1026 BID
QO	0	14:22:56.147	test_trail (GAZP,H1)	2026.10.30 14:22:55.890 bid:115.68 ask:115.7 last:115.68 vol:6 flags:1026 BID
CM	0	14:22:56.330	test_trail (GAZP,H1)	2026.10.30 14:22:56.29 bid:115.69 ask:115.7 last:115.68 vol:6 flags:1026 BID
KM	0	14:22:56.724	test_trail (GAZP,H1)	2026.10.30 14:22:56.496 bid:115.69 ask:115.7 last:115.68 vol:5 flags:1112 SELL LAST VOL
HQ	0	14:22:56.731	test_trail (GAZP,H1)	2026.10.30 14:22:56.496 bid:115.67 ask:115.68 last:115.68 vol:5 flags:1030 BID ASK
GQ	0	14:22:57.209	test_trail (GAZP,H1)	2026.10.30 14:22:56.985 bid:115.67 ask:115.68 last:115.68 vol:20 flags:1080 BUY LAST VOL
LL	0	14:22:58.139	test_trail (GAZP,H1)	2026.10.30 14:22:57.916 bid:115.67 ask:115.68 last:115.64 vol:34 flags:1112 SELL LAST VOL
IS	0	14:22:58.157	test_trail (GAZP,H1)	2026.10.30 14:22:57.916 bid:115.64 ask:115.66 last:115.64 vol:34 flags:1030 BID ASK
HQ	0	14:22:58.593	test_trail (GAZP,H1)	2026.10.30 14:22:58.368 bid:115.64 ask:115.66 last:115.66 vol:20 flags:1080 BUY LAST VOL
JL	0	14:23:03.226	test_trail (GAZP,H1)	2026.10.30 14:23:02.947 bid:115.65 ask:115.66 last:115.66 vol:20 flags:1026 BID
JM	0	14:23:03.293	test_trail (GAZP,H1)	2026.10.30 14:23:03.67 bid:115.65 ask:115.66 last:115.66 vol:15 flags:1080 BUY LAST VOL
GM	0	14:23:07.164	test_trail (GAZP,H1)	2026.10.30 14:23:06.937 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
OM	0	14:23:07.351	test_trail (GAZP,H1)	2026.10.30 14:23:07.128 bid:115.65 ask:115.66 last:115.68 vol:352 flags:1080 BUY LAST VOL
LO	0	14:23:07.362	test_trail (GAZP,H1)	2026.10.30 14:23:07.128 bid:115.66 ask:115.68 last:115.68 vol:352 flags:1030 BID ASK
NQ	0	14:23:07.539	test_trail (GAZP,H1)	2026.10.30 14:23:07.233 bid:115.66 ask:115.67 last:115.68 vol:352 flags:1028 ASK
GL	0	14:23:07.584	test_trail (GAZP,H1)	2026.10.30 14:23:07.363 bid:115.66 ask:115.67 last:115.68 vol:937 flags:1080 BUY LAST VOL
KP	0	14:23:07.598	test_trail (GAZP,H1)	2026.10.30 14:23:07.363 bid:115.66 ask:115.68 last:115.68 vol:937 flags:1028 ASK
NR	0	14:23:07.636	test_trail (GAZP,H1)	2026.10.30 14:23:07.382 bid:115.67 ask:115.68 last:115.68 vol:937 flags:1026 BID
NR	0	14:23:07.747	test_trail (GAZP,H1)	2026.10.30 14:23:07.436 bid:115.66 ask:115.68 last:115.68 vol:937 flags:1026 BID
LS	0	14:23:07.838	test_trail (GAZP,H1)	2026.10.30 14:23:07.531 bid:115.67 ask:115.68 last:115.68 vol:937 flags:1026 BID
HI	0	14:23:09.446	test_trail (GAZP,H1)	2026.10.30 14:23:09.222 bid:115.67 ask:115.68 last:115.68 vol:5 flags:1080 BUY LAST VOL
HI	0	14:23:09.885	test_trail (GAZP,H1)	2026.10.30 14:23:09.656 bid:115.67 ask:115.68 last:115.68 vol:1 flags:1080 BUY LAST VOL
OG	0	14:23:11.581	test_trail (GAZP,H1)	2026.10.30 14:23:11.357 bid:115.67 ask:115.68 last:115.67 vol:19 flags:1112 SELL LAST VOL
GG	0	14:23:12.449	test_trail (GAZP,H1)	2026.10.30 14:23:12.221 bid:115.66 ask:115.68 last:115.67 vol:19 flags:1026 BID
OF	0	14:23:12.554	test_trail (GAZP,H1)	2026.10.30 14:23:12.324 bid:115.67 ask:115.68 last:115.67 vol:19 flags:1026 BID
KE	0	14:23:12.652	test_trail (GAZP,H1)	2026.10.30 14:23:12.423 bid:115.66 ask:115.68 last:115.67 vol:19 flags:1026 BID
KD	0	14:23:12.721	test_trail (GAZP,H1)	2026.10.30 14:23:12.436 bid:115.67 ask:115.68 last:115.67 vol:19 flags:1026 BID
OK	0	14:23:13.720	test_trail (GAZP,H1)	2026.10.30 14:23:13.498 bid:115.66 ask:115.68 last:115.67 vol:19 flags:1026 BID
JJ	0	14:23:13.833	test_trail (GAZP,H1)	2026.10.30 14:23:13.604 bid:115.67 ask:115.68 last:115.67 vol:19 flags:1026 BID
LI	0	14:23:13.937	test_trail (GAZP,H1)	2026.10.30 14:23:13.697 bid:115.66 ask:115.68 last:115.67 vol:19 flags:1026 BID
OH	0	14:23:14.017	test_trail (GAZP,H1)	2026.10.30 14:23:13.734 bid:115.67 ask:115.68 last:115.67 vol:19 flags:1026 BID
KO	0	14:23:14.137	test_trail (GAZP,H1)	2026.10.30 14:23:13.897 bid:115.66 ask:115.68 last:115.67 vol:19 flags:1026 BID
EN	0	14:23:14.210	test_trail (GAZP,H1)	2026.10.30 14:23:13.920 bid:115.67 ask:115.68 last:115.67 vol:19 flags:1026 BID
RN	0	14:23:15.738	test_trail (GAZP,H1)	2026.10.30 14:23:15.513 bid:115.67 ask:115.68 last:115.67 vol:1 flags:1112 SELL LAST VOL
IS	0	14:23:16.124	test_trail (GAZP,H1)	2026.10.30 14:23:15.898 bid:115.67 ask:115.68 last:115.68 vol:1 flags:1080 BUY LAST VOL
KS	0	14:23:17.618	test_trail (GAZP,H1)	2026.10.30 14:23:17.395 bid:115.67 ask:115.68 last:115.68 vol:2 flags:1080 BUY LAST VOL
RN	0	14:23:18.139	test_trail (GAZP,H1)	2026.10.30 14:23:17.917 bid:115.67 ask:115.68 last:115.67 vol:164 flags:1112 SELL LAST VOL
MP	0	14:23:20.684	test_trail (GAZP,H1)	2026.10.30 14:23:20.463 bid:115.67 ask:115.68 last:115.68 vol:1 flags:1080 BUY LAST VOL
CP	0	14:23:23.526	test_trail (GAZP,H1)	2026.10.30 14:23:23.304 bid:115.67 ask:115.68 last:115.68 vol:6 flags:1080 BUY LAST VOL
MP	0	14:23:25.081	test_trail (GAZP,H1)	2026.10.30 14:23:24.859 bid:115.67 ask:115.68 last:115.68 vol:6 flags:1080 BUY LAST VOL
DS	0	14:23:25.121	test_trail (GAZP,H1)	2026.10.30 14:23:24.871 bid:115.67 ask:115.68 last:115.7 vol:5 flags:1080 BUY LAST VOL
RQ	0	14:23:25.137	test_trail (GAZP,H1)	2026.10.30 14:23:24.920 bid:115.7 ask:115.71 last:115.7 vol:5 flags:1030 BID ASK
QP	0	14:23:26.666	test_trail (GAZP,H1)	2026.10.30 14:23:26.438 bid:115.7 ask:115.71 last:115.71 vol:100 flags:1080 BUY LAST VOL
IP	0	14:23:30.430	test_trail (GAZP,H1)	2026.10.30 14:23:30.206 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
GP	0	14:23:30.451	test_trail (GAZP,H1)	2026.10.30 14:23:30.232 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
FO	0	14:23:31.655	test_trail (GAZP,H1)	2026.10.30 14:23:31.429 bid:115.7 ask:115.71 last:115.7 vol:1 flags:1112 SELL LAST VOL
OL	0	14:23:31.830	test_trail (GAZP,H1)	2026.10.30 14:23:31.608 bid:115.7 ask:115.71 last:115.7 vol:77 flags:1112 SELL LAST VOL
HQ	0	14:23:32.707	test_trail (GAZP,H1)	2026.10.30 14:23:32.482 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
FP	0	14:23:32.718	test_trail (GAZP,H1)	2026.10.30 14:23:32.482 bid:115.71 ask:115.72 last:115.71 vol:1 flags:1030 BID ASK
RQ	0	14:23:33.208	test_trail (GAZP,H1)	2026.10.30 14:23:32.982 bid:115.71 ask:115.72 last:115.72 vol:11 flags:1080 BUY LAST VOL
GS	0	14:23:33.209	test_trail (GAZP,H1)	2026.10.30 14:23:32.982 bid:115.73 ask:115.74 last:115.72 vol:11 flags:1030 BID ASK
JM	0	14:23:33.242	test_trail (GAZP,H1)	2026.10.30 14:23:33.9 bid:115.73 ask:115.74 last:115.77 vol:143 flags:1080 BUY LAST VOL
KO	0	14:23:33.244	test_trail (GAZP,H1)	2026.10.30 14:23:33.9 bid:115.75 ask:115.77 last:115.77 vol:143 flags:1030 BID ASK
CL	0	14:23:33.336	test_trail (GAZP,H1)	2026.10.30 14:23:33.96 bid:115.74 ask:115.76 last:115.77 vol:143 flags:1030 BID ASK
QQ	0	14:23:33.527	test_trail (GAZP,H1)	2026.10.30 14:23:33.303 bid:115.75 ask:115.76 last:115.77 vol:143 flags:1026 BID
IR	0	14:23:33.552	test_trail (GAZP,H1)	2026.10.30 14:23:33.328 bid:115.74 ask:115.76 last:115.77 vol:143 flags:1026 BID
IQ	0	14:23:34.240	test_trail (GAZP,H1)	2026.10.30 14:23:34.11 bid:115.74 ask:115.75 last:115.77 vol:143 flags:1028 ASK
QD	0	14:23:34.555	test_trail (GAZP,H1)	2026.10.30 14:23:34.333 bid:115.74 ask:115.75 last:115.74 vol:5 flags:1112 SELL LAST VOL
LK	0	14:23:34.558	test_trail (GAZP,H1)	2026.10.30 14:23:34.333 bid:115.73 ask:115.74 last:115.74 vol:5 flags:1030 BID ASK
OK	0	14:23:34.733	test_trail (GAZP,H1)	2026.10.30 14:23:34.498 bid:115.74 ask:115.75 last:115.74 vol:5 flags:1030 BID ASK
QD	0	14:23:35.368	test_trail (GAZP,H1)	2026.10.30 14:23:35.125 bid:115.74 ask:115.76 last:115.74 vol:5 flags:1028 ASK
KG	0	14:23:35.430	test_trail (GAZP,H1)	2026.10.30 14:23:35.209 bid:115.74 ask:115.75 last:115.74 vol:5 flags:1028 ASK
LJ	0	14:23:35.504	test_trail (GAZP,H1)	2026.10.30 14:23:35.278 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
JF	0	14:23:35.512	test_trail (GAZP,H1)	2026.10.30 14:23:35.278 bid:115.74 ask:115.76 last:115.75 vol:1 flags:1028 ASK
PI	0	14:23:35.547	test_trail (GAZP,H1)	2026.10.30 14:23:35.314 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1028 ASK
MJ	0	14:23:35.640	test_trail (GAZP,H1)	2026.10.30 14:23:35.416 bid:115.74 ask:115.75 last:115.74 vol:91 flags:1112 SELL LAST VOL
MJ	0	14:23:35.643	test_trail (GAZP,H1)	2026.10.30 14:23:35.416 bid:115.73 ask:115.75 last:115.74 vol:91 flags:1026 BID
RI	0	14:23:35.662	test_trail (GAZP,H1)	2026.10.30 14:23:35.442 bid:115.74 ask:115.75 last:115.74 vol:91 flags:1026 BID
JH	0	14:23:35.718	test_trail (GAZP,H1)	2026.10.30 14:23:35.463 bid:115.73 ask:115.75 last:115.74 vol:91 flags:1026 BID
CO	0	14:23:35.736	test_trail (GAZP,H1)	2026.10.30 14:23:35.519 bid:115.74 ask:115.75 last:115.74 vol:91 flags:1026 BID
KQ	0	14:23:36.245	test_trail (GAZP,H1)	2026.10.30 14:23:35.952 bid:115.72 ask:115.74 last:115.74 vol:91 flags:1030 BID ASK
CR	0	14:23:36.332	test_trail (GAZP,H1)	2026.10.30 14:23:36.109 bid:115.71 ask:115.73 last:115.74 vol:91 flags:1030 BID ASK
ML	0	14:23:36.339	test_trail (GAZP,H1)	2026.10.30 14:23:36.116 bid:115.71 ask:115.72 last:115.74 vol:91 flags:1028 ASK
GM	0	14:23:36.516	test_trail (GAZP,H1)	2026.10.30 14:23:36.222 bid:115.71 ask:115.73 last:115.74 vol:91 flags:1028 ASK
DP	0	14:23:37.243	test_trail (GAZP,H1)	2026.10.30 14:23:37.15 bid:115.71 ask:115.73 last:115.71 vol:10 flags:1112 SELL LAST VOL
HP	0	14:23:37.831	test_trail (GAZP,H1)	2026.10.30 14:23:37.604 bid:115.71 ask:115.73 last:115.71 vol:2 flags:1112 SELL LAST VOL
RQ	0	14:23:37.933	test_trail (GAZP,H1)	2026.10.30 14:23:37.617 bid:115.71 ask:115.72 last:115.71 vol:2 flags:1028 ASK
QM	0	14:23:37.951	test_trail (GAZP,H1)	2026.10.30 14:23:37.717 bid:115.7 ask:115.73 last:115.71 vol:2 flags:1030 BID ASK
HM	0	14:23:38.041	test_trail (GAZP,H1)	2026.10.30 14:23:37.797 bid:115.71 ask:115.72 last:115.71 vol:2 flags:1030 BID ASK
NN	0	14:23:38.101	test_trail (GAZP,H1)	2026.10.30 14:23:37.851 bid:115.7 ask:115.73 last:115.71 vol:2 flags:1030 BID ASK
KS	0	14:23:38.130	test_trail (GAZP,H1)	2026.10.30 14:23:37.886 bid:115.71 ask:115.73 last:115.71 vol:2 flags:1026 BID
OD	0	14:23:38.155	test_trail (GAZP,H1)	2026.10.30 14:23:37.932 bid:115.71 ask:115.73 last:115.7 vol:80 flags:1112 SELL LAST VOL
RE	0	14:23:38.168	test_trail (GAZP,H1)	2026.10.30 14:23:37.952 bid:115.71 ask:115.72 last:115.7 vol:80 flags:1028 ASK
OI	0	14:23:38.246	test_trail (GAZP,H1)	2026.10.30 14:23:38.9 bid:115.7 ask:115.73 last:115.7 vol:80 flags:1030 BID ASK
CI	0	14:23:38.349	test_trail (GAZP,H1)	2026.10.30 14:23:38.128 bid:115.71 ask:115.72 last:115.7 vol:80 flags:1030 BID ASK
GD	0	14:23:38.366	test_trail (GAZP,H1)	2026.10.30 14:23:38.138 bid:115.71 ask:115.72 last:115.71 vol:54 flags:1112 SELL LAST VOL
OG	0	14:23:38.367	test_trail (GAZP,H1)	2026.10.30 14:23:38.152 bid:115.7 ask:115.72 last:115.71 vol:54 flags:1026 BID
MI	0	14:23:38.864	test_trail (GAZP,H1)	2026.10.30 14:23:38.232 bid:115.7 ask:115.73 last:115.71 vol:54 flags:1028 ASK
JH	0	14:23:38.945	test_trail (GAZP,H1)	2026.10.30 14:23:38.649 bid:115.7 ask:115.72 last:115.71 vol:54 flags:1028 ASK
JF	0	14:23:39.039	test_trail (GAZP,H1)	2026.10.30 14:23:38.729 bid:115.71 ask:115.73 last:115.71 vol:54 flags:1030 BID ASK
EJ	0	14:23:39.049	test_trail (GAZP,H1)	2026.10.30 14:23:38.823 bid:115.7 ask:115.73 last:115.71 vol:54 flags:1026 BID
IR	0	14:23:39.070	test_trail (GAZP,H1)	2026.10.30 14:23:38.846 bid:115.7 ask:115.73 last:115.73 vol:2 flags:1080 BUY LAST VOL
PN	0	14:23:39.148	test_trail (GAZP,H1)	2026.10.30 14:23:38.893 bid:115.7 ask:115.72 last:115.73 vol:2 flags:1028 ASK
PQ	0	14:23:39.421	test_trail (GAZP,H1)	2026.10.30 14:23:39.29 bid:115.71 ask:115.73 last:115.73 vol:2 flags:1030 BID ASK
QM	0	14:23:39.442	test_trail (GAZP,H1)	2026.10.30 14:23:39.215 bid:115.7 ask:115.73 last:115.73 vol:2 flags:1026 BID
FO	0	14:23:39.821	test_trail (GAZP,H1)	2026.10.30 14:23:39.326 bid:115.71 ask:115.73 last:115.73 vol:2 flags:1026 BID
OS	0	14:23:39.825	test_trail (GAZP,H1)	2026.10.30 14:23:39.605 bid:115.7 ask:115.73 last:115.73 vol:2 flags:1026 BID
RN	0	14:23:39.917	test_trail (GAZP,H1)	2026.10.30 14:23:39.648 bid:115.71 ask:115.72 last:115.73 vol:2 flags:1030 BID ASK
GQ	0	14:23:39.940	test_trail (GAZP,H1)	2026.10.30 14:23:39.701 bid:115.7 ask:115.72 last:115.73 vol:2 flags:1026 BID
DQ	0	14:23:39.947	test_trail (GAZP,H1)	2026.10.30 14:23:39.724 bid:115.7 ask:115.73 last:115.73 vol:2 flags:1028 ASK
HF	0	14:23:40.044	test_trail (GAZP,H1)	2026.10.30 14:23:39.756 bid:115.7 ask:115.72 last:115.73 vol:2 flags:1028 ASK
EI	0	14:23:40.146	test_trail (GAZP,H1)	2026.10.30 14:23:39.921 bid:115.71 ask:115.73 last:115.73 vol:2 flags:1030 BID ASK
RG	0	14:23:40.240	test_trail (GAZP,H1)	2026.10.30 14:23:39.964 bid:115.71 ask:115.72 last:115.73 vol:2 flags:1028 ASK
PF	0	14:23:40.356	test_trail (GAZP,H1)	2026.10.30 14:23:40.130 bid:115.71 ask:115.73 last:115.73 vol:2 flags:1028 ASK
LH	0	14:23:40.445	test_trail (GAZP,H1)	2026.10.30 14:23:40.149 bid:115.71 ask:115.72 last:115.73 vol:2 flags:1028 ASK
GK	0	14:23:40.547	test_trail (GAZP,H1)	2026.10.30 14:23:40.230 bid:115.71 ask:115.73 last:115.73 vol:2 flags:1028 ASK
RF	0	14:23:40.570	test_trail (GAZP,H1)	2026.10.30 14:23:40.344 bid:115.71 ask:115.73 last:115.73 vol:3 flags:1080 BUY LAST VOL
GK	0	14:23:40.974	test_trail (GAZP,H1)	2026.10.30 14:23:40.634 bid:115.72 ask:115.73 last:115.73 vol:3 flags:1026 BID
ER	0	14:23:41.057	test_trail (GAZP,H1)	2026.10.30 14:23:40.831 bid:115.72 ask:115.73 last:115.73 vol:43 flags:1080 BUY LAST VOL
JS	0	14:23:41.513	test_trail (GAZP,H1)	2026.10.30 14:23:41.12 bid:115.73 ask:115.74 last:115.73 vol:43 flags:1030 BID ASK
CQ	0	14:23:42.489	test_trail (GAZP,H1)	2026.10.30 14:23:42.265 bid:115.73 ask:115.74 last:115.74 vol:1 flags:1080 BUY LAST VOL
EM	0	14:23:42.491	test_trail (GAZP,H1)	2026.10.30 14:23:42.265 bid:115.73 ask:115.75 last:115.74 vol:1 flags:1028 ASK
HQ	0	14:23:42.504	test_trail (GAZP,H1)	2026.10.30 14:23:42.273 bid:115.75 ask:115.76 last:115.74 vol:1 flags:1030 BID ASK
OS	0	14:23:42.639	test_trail (GAZP,H1)	2026.10.30 14:23:42.420 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
OM	0	14:23:43.286	test_trail (GAZP,H1)	2026.10.30 14:23:43.55 bid:115.75 ask:115.76 last:115.72 vol:1 flags:1112 SELL LAST VOL
IR	0	14:23:43.287	test_trail (GAZP,H1)	2026.10.30 14:23:43.55 bid:115.72 ask:115.74 last:115.72 vol:1 flags:1030 BID ASK
HP	0	14:23:43.324	test_trail (GAZP,H1)	2026.10.30 14:23:43.102 bid:115.71 ask:115.73 last:115.72 vol:1 flags:1030 BID ASK
GM	0	14:23:43.383	test_trail (GAZP,H1)	2026.10.30 14:23:43.163 bid:115.71 ask:115.73 last:115.73 vol:1 flags:1080 BUY LAST VOL
RQ	0	14:23:44.416	test_trail (GAZP,H1)	2026.10.30 14:23:44.9 bid:115.71 ask:115.74 last:115.73 vol:1 flags:1028 ASK
RP	0	14:23:44.460	test_trail (GAZP,H1)	2026.10.30 14:23:44.229 bid:115.71 ask:115.73 last:115.73 vol:1 flags:1028 ASK
GS	0	14:23:44.554	test_trail (GAZP,H1)	2026.10.30 14:23:44.296 bid:115.71 ask:115.74 last:115.73 vol:1 flags:1028 ASK
IN	0	14:23:44.573	test_trail (GAZP,H1)	2026.10.30 14:23:44.353 bid:115.71 ask:115.74 last:115.74 vol:1 flags:1080 BUY LAST VOL
NS	0	14:23:44.580	test_trail (GAZP,H1)	2026.10.30 14:23:44.353 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1026 BID
ND	0	14:23:44.620	test_trail (GAZP,H1)	2026.10.30 14:23:44.382 bid:115.71 ask:115.74 last:115.74 vol:1 flags:1026 BID
PD	0	14:23:44.747	test_trail (GAZP,H1)	2026.10.30 14:23:44.435 bid:115.71 ask:115.73 last:115.74 vol:1 flags:1028 ASK
IF	0	14:23:44.842	test_trail (GAZP,H1)	2026.10.30 14:23:44.596 bid:115.71 ask:115.74 last:115.74 vol:1 flags:1028 ASK
RH	0	14:23:44.922	test_trail (GAZP,H1)	2026.10.30 14:23:44.638 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1026 BID
MI	0	14:23:44.948	test_trail (GAZP,H1)	2026.10.30 14:23:44.706 bid:115.71 ask:115.74 last:115.74 vol:1 flags:1026 BID
DF	0	14:23:45.321	test_trail (GAZP,H1)	2026.10.30 14:23:45.25 bid:115.72 ask:115.73 last:115.74 vol:1 flags:1030 BID ASK
OK	0	14:23:45.341	test_trail (GAZP,H1)	2026.10.30 14:23:45.115 bid:115.71 ask:115.73 last:115.74 vol:1 flags:1026 BID
IS	0	14:23:45.416	test_trail (GAZP,H1)	2026.10.30 14:23:45.125 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1030 BID ASK
FL	0	14:23:45.423	test_trail (GAZP,H1)	2026.10.30 14:23:45.200 bid:115.71 ask:115.74 last:115.74 vol:1 flags:1026 BID
MN	0	14:23:45.448	test_trail (GAZP,H1)	2026.10.30 14:23:45.218 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1026 BID
LN	0	14:23:45.555	test_trail (GAZP,H1)	2026.10.30 14:23:45.338 bid:115.72 ask:115.73 last:115.74 vol:1 flags:1028 ASK
QO	0	14:23:45.644	test_trail (GAZP,H1)	2026.10.30 14:23:45.338 bid:115.71 ask:115.74 last:115.74 vol:1 flags:1030 BID ASK
LP	0	14:23:45.716	test_trail (GAZP,H1)	2026.10.30 14:23:45.428 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1026 BID
DR	0	14:23:45.811	test_trail (GAZP,H1)	2026.10.30 14:23:45.524 bid:115.71 ask:115.74 last:115.74 vol:1 flags:1026 BID
MS	0	14:23:45.844	test_trail (GAZP,H1)	2026.10.30 14:23:45.595 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1026 BID
ED	0	14:23:45.861	test_trail (GAZP,H1)	2026.10.30 14:23:45.627 bid:115.71 ask:115.74 last:115.74 vol:1 flags:1026 BID
IE	0	14:23:45.926	test_trail (GAZP,H1)	2026.10.30 14:23:45.646 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1026 BID
QF	0	14:23:45.940	test_trail (GAZP,H1)	2026.10.30 14:23:45.706 bid:115.71 ask:115.74 last:115.74 vol:1 flags:1026 BID
NG	0	14:23:46.103	test_trail (GAZP,H1)	2026.10.30 14:23:45.832 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1026 BID
DE	0	14:23:46.138	test_trail (GAZP,H1)	2026.10.30 14:23:45.906 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1080 BUY LAST VOL
PK	0	14:23:46.396	test_trail (GAZP,H1)	2026.10.30 14:23:46.174 bid:115.72 ask:115.74 last:115.72 vol:54 flags:1112 SELL LAST VOL
FJ	0	14:23:46.410	test_trail (GAZP,H1)	2026.10.30 14:23:46.187 bid:115.72 ask:115.73 last:115.72 vol:54 flags:1028 ASK
LE	0	14:23:46.446	test_trail (GAZP,H1)	2026.10.30 14:23:46.225 bid:115.71 ask:115.74 last:115.72 vol:54 flags:1030 BID ASK
QI	0	14:23:46.573	test_trail (GAZP,H1)	2026.10.30 14:23:46.344 bid:115.71 ask:115.74 last:115.71 vol:13 flags:1112 SELL LAST VOL
CK	0	14:23:46.614	test_trail (GAZP,H1)	2026.10.30 14:23:46.387 bid:115.71 ask:115.73 last:115.71 vol:13 flags:1028 ASK
HH	0	14:23:46.618	test_trail (GAZP,H1)	2026.10.30 14:23:46.398 bid:115.71 ask:115.74 last:115.71 vol:13 flags:1028 ASK
KI	0	14:23:46.742	test_trail (GAZP,H1)	2026.10.30 14:23:46.402 bid:115.71 ask:115.73 last:115.71 vol:13 flags:1028 ASK
OP	0	14:23:47.135	test_trail (GAZP,H1)	2026.10.30 14:23:46.777 bid:115.72 ask:115.74 last:115.71 vol:13 flags:1030 BID ASK
OR	0	14:23:47.249	test_trail (GAZP,H1)	2026.10.30 14:23:47.20 bid:115.71 ask:115.73 last:115.71 vol:13 flags:1030 BID ASK
QO	0	14:23:47.344	test_trail (GAZP,H1)	2026.10.30 14:23:47.124 bid:115.71 ask:115.74 last:115.71 vol:13 flags:1028 ASK
EM	0	14:23:47.621	test_trail (GAZP,H1)	2026.10.30 14:23:47.262 bid:115.72 ask:115.74 last:115.71 vol:13 flags:1026 BID
DL	0	14:23:47.736	test_trail (GAZP,H1)	2026.10.30 14:23:47.504 bid:115.71 ask:115.74 last:115.71 vol:13 flags:1026 BID
LS	0	14:23:47.795	test_trail (GAZP,H1)	2026.10.30 14:23:47.524 bid:115.72 ask:115.74 last:115.71 vol:13 flags:1026 BID
KS	0	14:23:48.046	test_trail (GAZP,H1)	2026.10.30 14:23:47.830 bid:115.72 ask:115.73 last:115.71 vol:13 flags:1028 ASK
IP	0	14:23:48.144	test_trail (GAZP,H1)	2026.10.30 14:23:47.919 bid:115.72 ask:115.74 last:115.71 vol:13 flags:1028 ASK
OQ	0	14:23:48.248	test_trail (GAZP,H1)	2026.10.30 14:23:47.928 bid:115.72 ask:115.73 last:115.71 vol:13 flags:1028 ASK
PE	0	14:23:48.342	test_trail (GAZP,H1)	2026.10.30 14:23:48.32 bid:115.72 ask:115.74 last:115.71 vol:13 flags:1028 ASK
DD	0	14:23:48.447	test_trail (GAZP,H1)	2026.10.30 14:23:48.134 bid:115.72 ask:115.73 last:115.71 vol:13 flags:1028 ASK
HE	0	14:23:48.543	test_trail (GAZP,H1)	2026.10.30 14:23:48.231 bid:115.72 ask:115.74 last:115.71 vol:13 flags:1028 ASK
KJ	0	14:23:48.642	test_trail (GAZP,H1)	2026.10.30 14:23:48.338 bid:115.72 ask:115.73 last:115.71 vol:13 flags:1028 ASK
GK	0	14:23:48.740	test_trail (GAZP,H1)	2026.10.30 14:23:48.426 bid:115.72 ask:115.74 last:115.71 vol:13 flags:1028 ASK
PH	0	14:23:48.842	test_trail (GAZP,H1)	2026.10.30 14:23:48.524 bid:115.72 ask:115.73 last:115.71 vol:13 flags:1028 ASK
QI	0	14:23:48.947	test_trail (GAZP,H1)	2026.10.30 14:23:48.627 bid:115.72 ask:115.74 last:115.71 vol:13 flags:1028 ASK
DR	0	14:23:48.956	test_trail (GAZP,H1)	2026.10.30 14:23:48.737 bid:115.72 ask:115.74 last:115.74 vol:20 flags:1080 BUY LAST VOL
FI	0	14:23:49.426	test_trail (GAZP,H1)	2026.10.30 14:23:48.832 bid:115.72 ask:115.73 last:115.74 vol:20 flags:1028 ASK
RN	0	14:23:49.441	test_trail (GAZP,H1)	2026.10.30 14:23:49.211 bid:115.72 ask:115.74 last:115.74 vol:20 flags:1028 ASK
EP	0	14:23:49.609	test_trail (GAZP,H1)	2026.10.30 14:23:49.383 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1080 BUY LAST VOL
DM	0	14:23:50.062	test_trail (GAZP,H1)	2026.10.30 14:23:49.834 bid:115.72 ask:115.74 last:115.72 vol:2 flags:1112 SELL LAST VOL
OS	0	14:23:51.257	test_trail (GAZP,H1)	2026.10.30 14:23:51.29 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1080 BUY LAST VOL
GO	0	14:23:51.342	test_trail (GAZP,H1)	2026.10.30 14:23:51.78 bid:115.72 ask:115.75 last:115.74 vol:1 flags:1028 ASK
CN	0	14:23:51.351	test_trail (GAZP,H1)	2026.10.30 14:23:51.127 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1028 ASK
GO	0	14:23:51.462	test_trail (GAZP,H1)	2026.10.30 14:23:51.236 bid:115.73 ask:115.75 last:115.74 vol:1 flags:1030 BID ASK
DP	0	14:23:51.556	test_trail (GAZP,H1)	2026.10.30 14:23:51.313 bid:115.72 ask:115.75 last:115.74 vol:1 flags:1026 BID
DM	0	14:23:51.562	test_trail (GAZP,H1)	2026.10.30 14:23:51.341 bid:115.73 ask:115.74 last:115.74 vol:1 flags:1030 BID ASK
PS	0	14:23:51.576	test_trail (GAZP,H1)	2026.10.30 14:23:51.345 bid:115.73 ask:115.75 last:115.74 vol:1 flags:1028 ASK
HS	0	14:23:51.630	test_trail (GAZP,H1)	2026.10.30 14:23:51.361 bid:115.72 ask:115.75 last:115.74 vol:1 flags:1026 BID
CD	0	14:23:51.645	test_trail (GAZP,H1)	2026.10.30 14:23:51.415 bid:115.73 ask:115.75 last:115.74 vol:1 flags:1026 BID
PF	0	14:23:51.651	test_trail (GAZP,H1)	2026.10.30 14:23:51.430 bid:115.72 ask:115.75 last:115.74 vol:1 flags:1026 BID
JG	0	14:23:51.877	test_trail (GAZP,H1)	2026.10.30 14:23:51.602 bid:115.73 ask:115.75 last:115.74 vol:1 flags:1026 BID
FJ	0	14:23:52.233	test_trail (GAZP,H1)	2026.10.30 14:23:52.14 bid:115.73 ask:115.74 last:115.74 vol:1 flags:1028 ASK
MH	0	14:23:52.337	test_trail (GAZP,H1)	2026.10.30 14:23:52.114 bid:115.73 ask:115.75 last:115.74 vol:1 flags:1028 ASK
LK	0	14:23:52.434	test_trail (GAZP,H1)	2026.10.30 14:23:52.154 bid:115.73 ask:115.74 last:115.74 vol:1 flags:1028 ASK
GJ	0	14:23:52.539	test_trail (GAZP,H1)	2026.10.30 14:23:52.314 bid:115.73 ask:115.75 last:115.74 vol:1 flags:1028 ASK
KM	0	14:23:52.709	test_trail (GAZP,H1)	2026.10.30 14:23:52.484 bid:115.73 ask:115.74 last:115.74 vol:1 flags:1028 ASK
OS	0	14:23:53.195	test_trail (GAZP,H1)	2026.10.30 14:23:52.973 bid:115.73 ask:115.74 last:115.74 vol:6 flags:1080 BUY LAST VOL
KQ	0	14:23:53.210	test_trail (GAZP,H1)	2026.10.30 14:23:52.973 bid:115.74 ask:115.75 last:115.74 vol:6 flags:1030 BID ASK
FN	0	14:23:58.157	test_trail (GAZP,H1)	2026.10.30 14:23:57.929 bid:115.74 ask:115.75 last:115.74 vol:239 flags:1112 SELL LAST VOL
IP	0	14:23:59.762	test_trail (GAZP,H1)	2026.10.30 14:23:59.539 bid:115.74 ask:115.75 last:115.75 vol:13 flags:1080 BUY LAST VOL
JP	0	14:24:01.174	test_trail (GAZP,H1)	2026.10.30 14:24:00.946 bid:115.74 ask:115.75 last:115.75 vol:10 flags:1080 BUY LAST VOL
DS	0	14:24:01.289	test_trail (GAZP,H1)	2026.10.30 14:24:01.66 bid:115.74 ask:115.75 last:115.75 vol:68 flags:1080 BUY LAST VOL
QS	0	14:24:01.313	test_trail (GAZP,H1)	2026.10.30 14:24:01.88 bid:115.74 ask:115.75 last:115.75 vol:30 flags:1080 BUY LAST VOL
MS	0	14:24:01.403	test_trail (GAZP,H1)	2026.10.30 14:24:01.175 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1080 BUY LAST VOL
KR	0	14:24:02.322	test_trail (GAZP,H1)	2026.10.30 14:24:02.92 bid:115.75 ask:115.76 last:115.75 vol:2 flags:1030 BID ASK
PS	0	14:24:03.758	test_trail (GAZP,H1)	2026.10.30 14:24:03.531 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
DQ	0	14:24:04.614	test_trail (GAZP,H1)	2026.10.30 14:24:04.268 bid:115.74 ask:115.75 last:115.76 vol:1 flags:1030 BID ASK
DO	0	14:24:04.856	test_trail (GAZP,H1)	2026.10.30 14:24:04.633 bid:115.74 ask:115.75 last:115.74 vol:5 flags:1112 SELL LAST VOL
DL	0	14:24:09.462	test_trail (GAZP,H1)	2026.10.30 14:24:09.239 bid:115.74 ask:115.75 last:115.74 vol:31 flags:1112 SELL LAST VOL
DR	0	14:24:11.539	test_trail (GAZP,H1)	2026.10.30 14:24:11.312 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1080 BUY LAST VOL
ER	0	14:24:11.704	test_trail (GAZP,H1)	2026.10.30 14:24:11.480 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
NR	0	14:24:12.737	test_trail (GAZP,H1)	2026.10.30 14:24:12.512 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1080 BUY LAST VOL
HL	0	14:24:13.194	test_trail (GAZP,H1)	2026.10.30 14:24:12.970 bid:115.74 ask:115.75 last:115.74 vol:81 flags:1112 SELL LAST VOL
HP	0	14:24:13.423	test_trail (GAZP,H1)	2026.10.30 14:24:13.201 bid:115.74 ask:115.75 last:115.75 vol:74 flags:1080 BUY LAST VOL
ES	0	14:24:15.013	test_trail (GAZP,H1)	2026.10.30 14:24:14.789 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
KM	0	14:24:16.099	test_trail (GAZP,H1)	2026.10.30 14:24:15.873 bid:115.74 ask:115.75 last:115.74 vol:20 flags:1112 SELL LAST VOL
NM	0	14:24:16.313	test_trail (GAZP,H1)	2026.10.30 14:24:16.89 bid:115.74 ask:115.75 last:115.74 vol:2 flags:1112 SELL LAST VOL
DS	0	14:24:16.783	test_trail (GAZP,H1)	2026.10.30 14:24:16.556 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
KQ	0	14:24:16.784	test_trail (GAZP,H1)	2026.10.30 14:24:16.556 bid:115.75 ask:115.76 last:115.75 vol:1 flags:1030 BID ASK
HQ	0	14:24:18.011	test_trail (GAZP,H1)	2026.10.30 14:24:17.789 bid:115.75 ask:115.76 last:115.76 vol:10 flags:1080 BUY LAST VOL
GM	0	14:24:18.155	test_trail (GAZP,H1)	2026.10.30 14:24:17.930 bid:115.74 ask:115.76 last:115.74 vol:20 flags:1026 BID
ER	0	14:24:18.487	test_trail (GAZP,H1)	2026.10.30 14:24:18.268 bid:115.74 ask:115.76 last:115.76 vol:7 flags:1080 BUY LAST VOL
EO	0	14:24:18.661	test_trail (GAZP,H1)	2026.10.30 14:24:18.440 bid:115.74 ask:115.76 last:115.74 vol:1 flags:1112 SELL LAST VOL
JN	0	14:24:19.917	test_trail (GAZP,H1)	2026.10.30 14:24:19.604 bid:115.74 ask:115.75 last:115.74 vol:1 flags:1028 ASK
NS	0	14:24:20.459	test_trail (GAZP,H1)	2026.10.30 14:24:20.232 bid:115.74 ask:115.75 last:115.74 vol:10 flags:1112 SELL LAST VOL
CM	0	14:24:20.602	test_trail (GAZP,H1)	2026.10.30 14:24:20.374 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1080 BUY LAST VOL
QM	0	14:24:22.280	test_trail (GAZP,H1)	2026.10.30 14:24:22.53 bid:115.74 ask:115.75 last:115.75 vol:15 flags:1080 BUY LAST VOL
KP	0	14:24:22.479	test_trail (GAZP,H1)	2026.10.30 14:24:22.251 bid:115.74 ask:115.75 last:115.74 vol:1 flags:1112 SELL LAST VOL
KP	0	14:24:22.483	test_trail (GAZP,H1)	2026.10.30 14:24:22.251 bid:115.73 ask:115.75 last:115.74 vol:1 flags:1026 BID
FP	0	14:24:22.500	test_trail (GAZP,H1)	2026.10.30 14:24:22.268 bid:115.73 ask:115.74 last:115.74 vol:1 flags:1028 ASK
NQ	0	14:24:24.245	test_trail (GAZP,H1)	2026.10.30 14:24:24.19 bid:115.73 ask:115.74 last:115.73 vol:2 flags:1112 SELL LAST VOL
PQ	0	14:24:24.253	test_trail (GAZP,H1)	2026.10.30 14:24:24.19 bid:115.72 ask:115.74 last:115.73 vol:2 flags:1026 BID
KJ	0	14:24:26.701	test_trail (GAZP,H1)	2026.10.30 14:24:26.467 bid:115.72 ask:115.74 last:115.74 vol:10 flags:1080 BUY LAST VOL
QN	0	14:24:27.073	test_trail (GAZP,H1)	2026.10.30 14:24:26.846 bid:115.72 ask:115.74 last:115.74 vol:5 flags:1080 BUY LAST VOL
EN	0	14:24:27.755	test_trail (GAZP,H1)	2026.10.30 14:24:27.527 bid:115.72 ask:115.74 last:115.74 vol:1 flags:1080 BUY LAST VOL
EN	0	14:24:28.346	test_trail (GAZP,H1)	2026.10.30 14:24:28.115 bid:115.72 ask:115.74 last:115.74 vol:2 flags:1080 BUY LAST VOL
QS	0	14:24:29.136	test_trail (GAZP,H1)	2026.10.30 14:24:28.911 bid:115.72 ask:115.74 last:115.72 vol:2 flags:1112 SELL LAST VOL
GR	0	14:24:29.146	test_trail (GAZP,H1)	2026.10.30 14:24:28.911 bid:115.72 ask:115.73 last:115.72 vol:2 flags:1028 ASK
ID	0	14:24:32.376	test_trail (GAZP,H1)	2026.10.30 14:24:32.155 bid:115.72 ask:115.73 last:115.72 vol:2 flags:1112 SELL LAST VOL
EG	0	14:24:34.680	test_trail (GAZP,H1)	2026.10.30 14:24:34.460 bid:115.72 ask:115.73 last:115.7 vol:9 flags:1112 SELL LAST VOL
QK	0	14:24:34.693	test_trail (GAZP,H1)	2026.10.30 14:24:34.472 bid:115.7 ask:115.72 last:115.7 vol:9 flags:1030 BID ASK
LK	0	14:24:35.943	test_trail (GAZP,H1)	2026.10.30 14:24:35.711 bid:115.7 ask:115.72 last:115.72 vol:2 flags:1080 BUY LAST VOL
JE	0	14:24:36.253	test_trail (GAZP,H1)	2026.10.30 14:24:35.995 bid:115.71 ask:115.72 last:115.72 vol:2 flags:1026 BID
OD	0	14:24:36.336	test_trail (GAZP,H1)	2026.10.30 14:24:36.37 bid:115.71 ask:115.73 last:115.72 vol:2 flags:1028 ASK
GD	0	14:24:37.129	test_trail (GAZP,H1)	2026.10.30 14:24:36.913 bid:115.7 ask:115.72 last:115.72 vol:2 flags:1030 BID ASK
NH	0	14:24:38.151	test_trail (GAZP,H1)	2026.10.30 14:24:37.924 bid:115.7 ask:115.72 last:115.68 vol:10 flags:1112 SELL LAST VOL
KG	0	14:24:38.155	test_trail (GAZP,H1)	2026.10.30 14:24:37.924 bid:115.68 ask:115.7 last:115.68 vol:10 flags:1030 BID ASK
FE	0	14:24:38.347	test_trail (GAZP,H1)	2026.10.30 14:24:38.101 bid:115.69 ask:115.71 last:115.68 vol:10 flags:1030 BID ASK
RH	0	14:24:38.443	test_trail (GAZP,H1)	2026.10.30 14:24:38.202 bid:115.69 ask:115.7 last:115.68 vol:10 flags:1028 ASK
HI	0	14:24:38.553	test_trail (GAZP,H1)	2026.10.30 14:24:38.324 bid:115.69 ask:115.71 last:115.68 vol:10 flags:1028 ASK
JS	0	14:24:39.945	test_trail (GAZP,H1)	2026.10.30 14:24:39.706 bid:115.7 ask:115.72 last:115.68 vol:10 flags:1030 BID ASK
RL	0	14:24:40.085	test_trail (GAZP,H1)	2026.10.30 14:24:39.862 bid:115.7 ask:115.72 last:115.7 vol:2 flags:1112 SELL LAST VOL
DM	0	14:24:40.097	test_trail (GAZP,H1)	2026.10.30 14:24:39.862 bid:115.7 ask:115.71 last:115.7 vol:2 flags:1028 ASK
HO	0	14:24:40.145	test_trail (GAZP,H1)	2026.10.30 14:24:39.920 bid:115.7 ask:115.72 last:115.7 vol:2 flags:1028 ASK
KO	0	14:24:40.250	test_trail (GAZP,H1)	2026.10.30 14:24:40.27 bid:115.69 ask:115.72 last:115.7 vol:2 flags:1026 BID
IO	0	14:24:41.214	test_trail (GAZP,H1)	2026.10.30 14:24:40.900 bid:115.7 ask:115.71 last:115.7 vol:2 flags:1030 BID ASK
DP	0	14:24:42.215	test_trail (GAZP,H1)	2026.10.30 14:24:41.309 bid:115.7 ask:115.72 last:115.7 vol:2 flags:1028 ASK
JQ	0	14:24:42.257	test_trail (GAZP,H1)	2026.10.30 14:24:42.15 bid:115.7 ask:115.71 last:115.7 vol:2 flags:1028 ASK
HJ	0	14:24:42.344	test_trail (GAZP,H1)	2026.10.30 14:24:42.115 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
CF	0	14:24:42.384	test_trail (GAZP,H1)	2026.10.30 14:24:42.157 bid:115.7 ask:115.72 last:115.71 vol:1 flags:1028 ASK
GD	0	14:24:42.431	test_trail (GAZP,H1)	2026.10.30 14:24:42.203 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1028 ASK
JI	0	14:24:43.469	test_trail (GAZP,H1)	2026.10.30 14:24:43.244 bid:115.7 ask:115.71 last:115.71 vol:2 flags:1080 BUY LAST VOL
IE	0	14:24:43.472	test_trail (GAZP,H1)	2026.10.30 14:24:43.244 bid:115.7 ask:115.72 last:115.71 vol:2 flags:1028 ASK
DJ	0	14:24:43.527	test_trail (GAZP,H1)	2026.10.30 14:24:43.308 bid:115.7 ask:115.71 last:115.71 vol:2 flags:1028 ASK
CK	0	14:24:43.648	test_trail (GAZP,H1)	2026.10.30 14:24:43.421 bid:115.7 ask:115.72 last:115.71 vol:2 flags:1028 ASK
RI	0	14:24:44.044	test_trail (GAZP,H1)	2026.10.30 14:24:43.820 bid:115.7 ask:115.71 last:115.71 vol:2 flags:1028 ASK
JN	0	14:24:44.150	test_trail (GAZP,H1)	2026.10.30 14:24:43.908 bid:115.7 ask:115.72 last:115.71 vol:2 flags:1028 ASK
ML	0	14:24:44.241	test_trail (GAZP,H1)	2026.10.30 14:24:44.16 bid:115.7 ask:115.71 last:115.71 vol:2 flags:1028 ASK
DM	0	14:24:44.341	test_trail (GAZP,H1)	2026.10.30 14:24:44.114 bid:115.7 ask:115.72 last:115.71 vol:2 flags:1028 ASK
JR	0	14:24:44.551	test_trail (GAZP,H1)	2026.10.30 14:24:44.222 bid:115.7 ask:115.71 last:115.71 vol:2 flags:1028 ASK
LS	0	14:24:44.616	test_trail (GAZP,H1)	2026.10.30 14:24:44.333 bid:115.7 ask:115.72 last:115.71 vol:2 flags:1028 ASK
OS	0	14:24:45.250	test_trail (GAZP,H1)	2026.10.30 14:24:45.16 bid:115.7 ask:115.71 last:115.71 vol:2 flags:1028 ASK
QF	0	14:24:46.213	test_trail (GAZP,H1)	2026.10.30 14:24:45.378 bid:115.7 ask:115.72 last:115.71 vol:2 flags:1028 ASK
JD	0	14:24:46.312	test_trail (GAZP,H1)	2026.10.30 14:24:46.32 bid:115.7 ask:115.71 last:115.71 vol:2 flags:1028 ASK
QH	0	14:24:47.044	test_trail (GAZP,H1)	2026.10.30 14:24:46.820 bid:115.7 ask:115.71 last:115.71 vol:1 flags:1080 BUY LAST VOL
GF	0	14:24:48.164	test_trail (GAZP,H1)	2026.10.30 14:24:47.942 bid:115.7 ask:115.71 last:115.7 vol:2 flags:1112 SELL LAST VOL
GD	0	14:24:48.173	test_trail (GAZP,H1)	2026.10.30 14:24:47.942 bid:115.69 ask:115.71 last:115.7 vol:2 flags:1026 BID
KG	0	14:24:48.922	test_trail (GAZP,H1)	2026.10.30 14:24:48.706 bid:115.7 ask:115.72 last:115.7 vol:2 flags:1030 BID ASK
DJ	0	14:24:48.944	test_trail (GAZP,H1)	2026.10.30 14:24:48.706 bid:115.71 ask:115.72 last:115.7 vol:2 flags:1026 BID
GE	0	14:24:49.230	test_trail (GAZP,H1)	2026.10.30 14:24:49.12 bid:115.72 ask:115.74 last:115.7 vol:2 flags:1030 BID ASK
DK	0	14:24:49.249	test_trail (GAZP,H1)	2026.10.30 14:24:49.14 bid:115.73 ask:115.74 last:115.7 vol:2 flags:1026 BID
GL	0	14:24:49.315	test_trail (GAZP,H1)	2026.10.30 14:24:49.34 bid:115.72 ask:115.74 last:115.7 vol:2 flags:1026 BID
OL	0	14:24:49.455	test_trail (GAZP,H1)	2026.10.30 14:24:49.229 bid:115.72 ask:115.73 last:115.7 vol:2 flags:1028 ASK
FM	0	14:24:49.543	test_trail (GAZP,H1)	2026.10.30 14:24:49.322 bid:115.72 ask:115.74 last:115.7 vol:2 flags:1028 ASK
RR	0	14:24:49.642	test_trail (GAZP,H1)	2026.10.30 14:24:49.413 bid:115.72 ask:115.73 last:115.7 vol:2 flags:1028 ASK
HR	0	14:24:49.808	test_trail (GAZP,H1)	2026.10.30 14:24:49.434 bid:115.71 ask:115.73 last:115.7 vol:2 flags:1026 BID
RQ	0	14:24:50.363	test_trail (GAZP,H1)	2026.10.30 14:24:50.129 bid:115.71 ask:115.72 last:115.7 vol:2 flags:1028 ASK
EG	0	14:24:52.229	test_trail (GAZP,H1)	2026.10.30 14:24:52.6 bid:115.71 ask:115.72 last:115.71 vol:10 flags:1112 SELL LAST VOL
PD	0	14:24:52.676	test_trail (GAZP,H1)	2026.10.30 14:24:52.447 bid:115.71 ask:115.72 last:115.71 vol:1 flags:1112 SELL LAST VOL
LD	0	14:24:54.220	test_trail (GAZP,H1)	2026.10.30 14:24:53.997 bid:115.71 ask:115.72 last:115.7 vol:31 flags:1112 SELL LAST VOL
OG	0	14:24:54.237	test_trail (GAZP,H1)	2026.10.30 14:24:53.997 bid:115.7 ask:115.72 last:115.7 vol:31 flags:1026 BID
GG	0	14:24:55.296	test_trail (GAZP,H1)	2026.10.30 14:24:54.940 bid:115.7 ask:115.71 last:115.7 vol:31 flags:1028 ASK
MF	0	14:24:58.164	test_trail (GAZP,H1)	2026.10.30 14:24:57.931 bid:115.7 ask:115.71 last:115.69 vol:53 flags:1112 SELL LAST VOL
DI	0	14:24:58.166	test_trail (GAZP,H1)	2026.10.30 14:24:57.931 bid:115.69 ask:115.7 last:115.69 vol:53 flags:1030 BID ASK
LE	0	14:24:58.186	test_trail (GAZP,H1)	2026.10.30 14:24:57.950 bid:115.69 ask:115.71 last:115.69 vol:53 flags:1028 ASK
EI	0	14:24:58.259	test_trail (GAZP,H1)	2026.10.30 14:24:58.8 bid:115.69 ask:115.7 last:115.69 vol:53 flags:1028 ASK
CJ	0	14:25:01.141	test_trail (GAZP,H1)	2026.10.30 14:25:00.923 bid:115.69 ask:115.7 last:115.69 vol:100 flags:1112 SELL LAST VOL
EJ	0	14:25:01.164	test_trail (GAZP,H1)	2026.10.30 14:25:00.923 bid:115.68 ask:115.7 last:115.69 vol:100 flags:1026 BID
QJ	0	14:25:01.265	test_trail (GAZP,H1)	2026.10.30 14:25:01.42 bid:115.69 ask:115.7 last:115.69 vol:100 flags:1026 BID
OE	0	14:25:01.692	test_trail (GAZP,H1)	2026.10.30 14:25:01.461 bid:115.69 ask:115.7 last:115.7 vol:24 flags:1080 BUY LAST VOL
PF	0	14:25:04.950	test_trail (GAZP,H1)	2026.10.30 14:25:04.720 bid:115.69 ask:115.7 last:115.7 vol:2 flags:1080 BUY LAST VOL
RF	0	14:25:05.200	test_trail (GAZP,H1)	2026.10.30 14:25:04.979 bid:115.69 ask:115.7 last:115.7 vol:1 flags:1080 BUY LAST VOL
OK	0	14:25:05.350	test_trail (GAZP,H1)	2026.10.30 14:25:05.116 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1026 BID
NO	0	14:25:05.439	test_trail (GAZP,H1)	2026.10.30 14:25:05.210 bid:115.68 ask:115.69 last:115.7 vol:1 flags:1028 ASK
PO	0	14:25:05.590	test_trail (GAZP,H1)	2026.10.30 14:25:05.322 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1028 ASK
MM	0	14:25:05.633	test_trail (GAZP,H1)	2026.10.30 14:25:05.404 bid:115.68 ask:115.69 last:115.7 vol:1 flags:1028 ASK
HP	0	14:25:05.742	test_trail (GAZP,H1)	2026.10.30 14:25:05.518 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1028 ASK
EP	0	14:25:05.830	test_trail (GAZP,H1)	2026.10.30 14:25:05.605 bid:115.68 ask:115.69 last:115.7 vol:1 flags:1028 ASK
PR	0	14:25:05.949	test_trail (GAZP,H1)	2026.10.30 14:25:05.719 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1028 ASK
OG	0	14:25:06.036	test_trail (GAZP,H1)	2026.10.30 14:25:05.802 bid:115.68 ask:115.69 last:115.7 vol:1 flags:1028 ASK
GG	0	14:25:06.155	test_trail (GAZP,H1)	2026.10.30 14:25:05.921 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1028 ASK
LE	0	14:25:06.232	test_trail (GAZP,H1)	2026.10.30 14:25:05.997 bid:115.68 ask:115.69 last:115.7 vol:1 flags:1028 ASK
RH	0	14:25:06.747	test_trail (GAZP,H1)	2026.10.30 14:25:06.526 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1028 ASK
CG	0	14:25:07.385	test_trail (GAZP,H1)	2026.10.30 14:25:07.166 bid:115.68 ask:115.7 last:115.7 vol:8 flags:1080 BUY LAST VOL
NG	0	14:25:08.447	test_trail (GAZP,H1)	2026.10.30 14:25:08.224 bid:115.68 ask:115.7 last:115.7 vol:3 flags:1080 BUY LAST VOL
KJ	0	14:25:08.461	test_trail (GAZP,H1)	2026.10.30 14:25:08.224 bid:115.69 ask:115.7 last:115.7 vol:3 flags:1026 BID
HL	0	14:25:08.616	test_trail (GAZP,H1)	2026.10.30 14:25:08.330 bid:115.68 ask:115.7 last:115.7 vol:3 flags:1026 BID
RM	0	14:25:08.727	test_trail (GAZP,H1)	2026.10.30 14:25:08.431 bid:115.69 ask:115.7 last:115.7 vol:3 flags:1026 BID
JR	0	14:25:09.527	test_trail (GAZP,H1)	2026.10.30 14:25:09.305 bid:115.69 ask:115.7 last:115.7 vol:1 flags:1080 BUY LAST VOL
DO	0	14:25:10.746	test_trail (GAZP,H1)	2026.10.30 14:25:10.507 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1026 BID
EM	0	14:25:10.962	test_trail (GAZP,H1)	2026.10.30 14:25:10.740 bid:115.68 ask:115.7 last:115.7 vol:7 flags:1080 BUY LAST VOL
HP	0	14:25:10.973	test_trail (GAZP,H1)	2026.10.30 14:25:10.740 bid:115.69 ask:115.7 last:115.7 vol:7 flags:1026 BID
NR	0	14:25:11.044	test_trail (GAZP,H1)	2026.10.30 14:25:10.758 bid:115.68 ask:115.7 last:115.7 vol:7 flags:1026 BID
OS	0	14:25:12.562	test_trail (GAZP,H1)	2026.10.30 14:25:12.345 bid:115.69 ask:115.7 last:115.7 vol:7 flags:1026 BID
OE	0	14:25:13.254	test_trail (GAZP,H1)	2026.10.30 14:25:13.33 bid:115.69 ask:115.7 last:115.69 vol:5 flags:1112 SELL LAST VOL
HF	0	14:25:14.346	test_trail (GAZP,H1)	2026.10.30 14:25:14.109 bid:115.68 ask:115.7 last:115.69 vol:5 flags:1026 BID
PG	0	14:25:14.442	test_trail (GAZP,H1)	2026.10.30 14:25:14.214 bid:115.68 ask:115.69 last:115.69 vol:5 flags:1028 ASK
DE	0	14:25:14.956	test_trail (GAZP,H1)	2026.10.30 14:25:14.324 bid:115.68 ask:115.7 last:115.69 vol:5 flags:1028 ASK
MI	0	14:25:15.052	test_trail (GAZP,H1)	2026.10.30 14:25:14.824 bid:115.68 ask:115.69 last:115.69 vol:5 flags:1028 ASK
KK	0	14:25:15.138	test_trail (GAZP,H1)	2026.10.30 14:25:14.920 bid:115.68 ask:115.7 last:115.69 vol:5 flags:1028 ASK
PI	0	14:25:15.239	test_trail (GAZP,H1)	2026.10.30 14:25:15.18 bid:115.68 ask:115.69 last:115.69 vol:5 flags:1028 ASK
CN	0	14:25:15.340	test_trail (GAZP,H1)	2026.10.30 14:25:15.124 bid:115.68 ask:115.7 last:115.69 vol:5 flags:1028 ASK
ES	0	14:25:15.651	test_trail (GAZP,H1)	2026.10.30 14:25:15.419 bid:115.68 ask:115.7 last:115.7 vol:25 flags:1080 BUY LAST VOL
LL	0	14:25:17.094	test_trail (GAZP,H1)	2026.10.30 14:25:16.872 bid:115.68 ask:115.69 last:115.7 vol:25 flags:1028 ASK
DL	0	14:25:17.129	test_trail (GAZP,H1)	2026.10.30 14:25:16.901 bid:115.68 ask:115.7 last:115.7 vol:25 flags:1028 ASK
LR	0	14:25:17.943	test_trail (GAZP,H1)	2026.10.30 14:25:17.23 bid:115.68 ask:115.69 last:115.7 vol:25 flags:1028 ASK
JQ	0	14:25:17.996	test_trail (GAZP,H1)	2026.10.30 14:25:17.776 bid:115.68 ask:115.69 last:115.68 vol:3 flags:1112 SELL LAST VOL
ES	0	14:25:18.142	test_trail (GAZP,H1)	2026.10.30 14:25:17.834 bid:115.68 ask:115.7 last:115.68 vol:3 flags:1028 ASK
ER	0	14:25:18.151	test_trail (GAZP,H1)	2026.10.30 14:25:17.930 bid:115.68 ask:115.7 last:115.67 vol:78 flags:1112 SELL LAST VOL
CN	0	14:25:18.167	test_trail (GAZP,H1)	2026.10.30 14:25:17.930 bid:115.67 ask:115.69 last:115.67 vol:78 flags:1030 BID ASK
JO	0	14:25:18.434	test_trail (GAZP,H1)	2026.10.30 14:25:18.215 bid:115.67 ask:115.69 last:115.68 vol:3 flags:1080 BUY LAST VOL
CS	0	14:25:18.438	test_trail (GAZP,H1)	2026.10.30 14:25:18.215 bid:115.67 ask:115.68 last:115.68 vol:3 flags:1028 ASK
OE	0	14:25:20.055	test_trail (GAZP,H1)	2026.10.30 14:25:19.451 bid:115.67 ask:115.69 last:115.68 vol:3 flags:1028 ASK
GE	0	14:25:20.218	test_trail (GAZP,H1)	2026.10.30 14:25:19.932 bid:115.66 ask:115.69 last:115.68 vol:3 flags:1026 BID
PK	0	14:25:20.344	test_trail (GAZP,H1)	2026.10.30 14:25:20.116 bid:115.66 ask:115.69 last:115.69 vol:3 flags:1080 BUY LAST VOL
EH	0	14:25:20.368	test_trail (GAZP,H1)	2026.10.30 14:25:20.143 bid:115.66 ask:115.69 last:115.69 vol:20 flags:1080 BUY LAST VOL
PD	0	14:25:20.748	test_trail (GAZP,H1)	2026.10.30 14:25:20.525 bid:115.66 ask:115.68 last:115.69 vol:20 flags:1028 ASK
RI	0	14:25:24.357	test_trail (GAZP,H1)	2026.10.30 14:25:24.130 bid:115.66 ask:115.68 last:115.68 vol:10 flags:1080 BUY LAST VOL
RK	0	14:25:24.360	test_trail (GAZP,H1)	2026.10.30 14:25:24.142 bid:115.68 ask:115.69 last:115.68 vol:10 flags:1030 BID ASK
OG	0	14:25:26.858	test_trail (GAZP,H1)	2026.10.30 14:25:26.637 bid:115.68 ask:115.69 last:115.68 vol:1 flags:1112 SELL LAST VOL
GK	0	14:25:27.628	test_trail (GAZP,H1)	2026.10.30 14:25:27.389 bid:115.69 ask:115.71 last:115.71 vol:44 flags:1030 BID ASK
EF	0	14:25:27.735	test_trail (GAZP,H1)	2026.10.30 14:25:27.512 bid:115.69 ask:115.7 last:115.71 vol:44 flags:1028 ASK
IK	0	14:25:27.946	test_trail (GAZP,H1)	2026.10.30 14:25:27.711 bid:115.69 ask:115.71 last:115.71 vol:44 flags:1028 ASK
IK	0	14:25:28.039	test_trail (GAZP,H1)	2026.10.30 14:25:27.811 bid:115.69 ask:115.7 last:115.71 vol:44 flags:1028 ASK
RK	0	14:25:28.122	test_trail (GAZP,H1)	2026.10.30 14:25:27.904 bid:115.69 ask:115.7 last:115.68 vol:50 flags:1112 SELL LAST VOL
RK	0	14:25:28.150	test_trail (GAZP,H1)	2026.10.30 14:25:27.920 bid:115.68 ask:115.7 last:115.68 vol:50 flags:1026 BID
QN	0	14:25:28.344	test_trail (GAZP,H1)	2026.10.30 14:25:28.101 bid:115.68 ask:115.69 last:115.68 vol:50 flags:1028 ASK
EL	0	14:25:28.612	test_trail (GAZP,H1)	2026.10.30 14:25:28.389 bid:115.68 ask:115.7 last:115.68 vol:50 flags:1028 ASK
IL	0	14:25:28.770	test_trail (GAZP,H1)	2026.10.30 14:25:28.519 bid:115.68 ask:115.69 last:115.68 vol:50 flags:1028 ASK
PL	0	14:25:28.840	test_trail (GAZP,H1)	2026.10.30 14:25:28.613 bid:115.68 ask:115.69 last:115.68 vol:12 flags:1112 SELL LAST VOL
FN	0	14:25:29.316	test_trail (GAZP,H1)	2026.10.30 14:25:28.632 bid:115.68 ask:115.7 last:115.68 vol:12 flags:1028 ASK
IR	0	14:25:29.335	test_trail (GAZP,H1)	2026.10.30 14:25:29.100 bid:115.68 ask:115.71 last:115.68 vol:12 flags:1028 ASK
DP	0	14:25:29.346	test_trail (GAZP,H1)	2026.10.30 14:25:29.120 bid:115.68 ask:115.7 last:115.68 vol:12 flags:1028 ASK
PP	0	14:25:29.533	test_trail (GAZP,H1)	2026.10.30 14:25:29.158 bid:115.68 ask:115.71 last:115.68 vol:12 flags:1028 ASK
IR	0	14:25:29.547	test_trail (GAZP,H1)	2026.10.30 14:25:29.324 bid:115.68 ask:115.7 last:115.68 vol:12 flags:1028 ASK
HF	0	14:25:29.651	test_trail (GAZP,H1)	2026.10.30 14:25:29.436 bid:115.68 ask:115.71 last:115.68 vol:12 flags:1028 ASK
QD	0	14:25:29.739	test_trail (GAZP,H1)	2026.10.30 14:25:29.523 bid:115.68 ask:115.7 last:115.68 vol:12 flags:1028 ASK
GD	0	14:25:29.847	test_trail (GAZP,H1)	2026.10.30 14:25:29.632 bid:115.68 ask:115.71 last:115.68 vol:12 flags:1028 ASK
OF	0	14:25:29.928	test_trail (GAZP,H1)	2026.10.30 14:25:29.699 bid:115.68 ask:115.7 last:115.68 vol:12 flags:1028 ASK
JJ	0	14:25:30.043	test_trail (GAZP,H1)	2026.10.30 14:25:29.828 bid:115.68 ask:115.71 last:115.68 vol:12 flags:1028 ASK
OH	0	14:25:30.137	test_trail (GAZP,H1)	2026.10.30 14:25:29.912 bid:115.68 ask:115.7 last:115.68 vol:12 flags:1028 ASK
JI	0	14:25:31.316	test_trail (GAZP,H1)	2026.10.30 14:25:31.88 bid:115.68 ask:115.7 last:115.68 vol:27 flags:1112 SELL LAST VOL
MJ	0	14:25:32.214	test_trail (GAZP,H1)	2026.10.30 14:25:31.929 bid:115.67 ask:115.7 last:115.68 vol:27 flags:1026 BID
GH	0	14:25:33.607	test_trail (GAZP,H1)	2026.10.30 14:25:33.37 bid:115.68 ask:115.7 last:115.68 vol:27 flags:1026 BID
LM	0	14:25:35.812	test_trail (GAZP,H1)	2026.10.30 14:25:35.584 bid:115.68 ask:115.7 last:115.68 vol:21 flags:1112 SELL LAST VOL
LO	0	14:25:36.494	test_trail (GAZP,H1)	2026.10.30 14:25:36.229 bid:115.68 ask:115.69 last:115.68 vol:21 flags:1028 ASK
RO	0	14:25:37.319	test_trail (GAZP,H1)	2026.10.30 14:25:37.104 bid:115.68 ask:115.7 last:115.68 vol:21 flags:1028 ASK
LR	0	14:25:37.617	test_trail (GAZP,H1)	2026.10.30 14:25:37.391 bid:115.68 ask:115.7 last:115.7 vol:166 flags:1080 BUY LAST VOL
EO	0	14:25:38.164	test_trail (GAZP,H1)	2026.10.30 14:25:37.941 bid:115.68 ask:115.7 last:115.66 vol:51 flags:1112 SELL LAST VOL
GS	0	14:25:38.168	test_trail (GAZP,H1)	2026.10.30 14:25:37.941 bid:115.66 ask:115.69 last:115.66 vol:51 flags:1030 BID ASK
GL	0	14:25:38.179	test_trail (GAZP,H1)	2026.10.30 14:25:37.964 bid:115.67 ask:115.69 last:115.66 vol:51 flags:1026 BID
DR	0	14:25:38.251	test_trail (GAZP,H1)	2026.10.30 14:25:38.19 bid:115.67 ask:115.7 last:115.66 vol:51 flags:1028 ASK
HS	0	14:25:38.343	test_trail (GAZP,H1)	2026.10.30 14:25:38.121 bid:115.67 ask:115.69 last:115.66 vol:51 flags:1028 ASK
QL	0	14:25:39.300	test_trail (GAZP,H1)	2026.10.30 14:25:39.68 bid:115.67 ask:115.69 last:115.69 vol:1 flags:1080 BUY LAST VOL
NR	0	14:25:41.042	test_trail (GAZP,H1)	2026.10.30 14:25:40.743 bid:115.68 ask:115.69 last:115.69 vol:1 flags:1026 BID
KF	0	14:25:41.135	test_trail (GAZP,H1)	2026.10.30 14:25:40.914 bid:115.68 ask:115.7 last:115.69 vol:1 flags:1028 ASK
KD	0	14:25:41.232	test_trail (GAZP,H1)	2026.10.30 14:25:41.5 bid:115.68 ask:115.69 last:115.69 vol:1 flags:1028 ASK
ND	0	14:25:41.344	test_trail (GAZP,H1)	2026.10.30 14:25:41.123 bid:115.68 ask:115.7 last:115.69 vol:1 flags:1028 ASK
HD	0	14:25:41.438	test_trail (GAZP,H1)	2026.10.30 14:25:41.203 bid:115.67 ask:115.7 last:115.69 vol:1 flags:1026 BID
KF	0	14:25:41.445	test_trail (GAZP,H1)	2026.10.30 14:25:41.223 bid:115.68 ask:115.69 last:115.69 vol:1 flags:1030 BID ASK
DK	0	14:25:41.548	test_trail (GAZP,H1)	2026.10.30 14:25:41.327 bid:115.68 ask:115.7 last:115.69 vol:1 flags:1028 ASK
NH	0	14:25:41.639	test_trail (GAZP,H1)	2026.10.30 14:25:41.398 bid:115.67 ask:115.7 last:115.69 vol:1 flags:1026 BID
OS	0	14:25:41.717	test_trail (GAZP,H1)	2026.10.30 14:25:41.432 bid:115.68 ask:115.69 last:115.69 vol:1 flags:1030 BID ASK
QO	0	14:25:41.933	test_trail (GAZP,H1)	2026.10.30 14:25:41.709 bid:115.68 ask:115.69 last:115.68 vol:41 flags:1112 SELL LAST VOL
IO	0	14:25:42.210	test_trail (GAZP,H1)	2026.10.30 14:25:41.994 bid:115.67 ask:115.69 last:115.68 vol:41 flags:1026 BID
FL	0	14:25:42.445	test_trail (GAZP,H1)	2026.10.30 14:25:42.127 bid:115.67 ask:115.7 last:115.68 vol:41 flags:1028 ASK
NL	0	14:25:42.512	test_trail (GAZP,H1)	2026.10.30 14:25:42.230 bid:115.67 ask:115.69 last:115.68 vol:41 flags:1028 ASK
JN	0	14:25:42.721	test_trail (GAZP,H1)	2026.10.30 14:25:42.430 bid:115.67 ask:115.7 last:115.68 vol:41 flags:1028 ASK
IR	0	14:25:42.816	test_trail (GAZP,H1)	2026.10.30 14:25:42.531 bid:115.67 ask:115.69 last:115.68 vol:41 flags:1028 ASK
MP	0	14:25:42.937	test_trail (GAZP,H1)	2026.10.30 14:25:42.717 bid:115.67 ask:115.7 last:115.68 vol:41 flags:1028 ASK
MQ	0	14:25:43.045	test_trail (GAZP,H1)	2026.10.30 14:25:42.820 bid:115.67 ask:115.69 last:115.68 vol:41 flags:1028 ASK
GE	0	14:25:43.153	test_trail (GAZP,H1)	2026.10.30 14:25:42.921 bid:115.67 ask:115.7 last:115.68 vol:41 flags:1028 ASK
KG	0	14:25:43.215	test_trail (GAZP,H1)	2026.10.30 14:25:42.937 bid:115.67 ask:115.69 last:115.68 vol:41 flags:1028 ASK
NG	0	14:25:43.540	test_trail (GAZP,H1)	2026.10.30 14:25:43.231 bid:115.67 ask:115.7 last:115.68 vol:41 flags:1028 ASK
IE	0	14:25:43.547	test_trail (GAZP,H1)	2026.10.30 14:25:43.325 bid:115.67 ask:115.69 last:115.68 vol:41 flags:1028 ASK
DE	0	14:25:43.558	test_trail (GAZP,H1)	2026.10.30 14:25:43.332 bid:115.67 ask:115.69 last:115.69 vol:1 flags:1080 BUY LAST VOL
OJ	0	14:25:44.211	test_trail (GAZP,H1)	2026.10.30 14:25:43.653 bid:115.67 ask:115.7 last:115.69 vol:1 flags:1028 ASK
HH	0	14:25:44.328	test_trail (GAZP,H1)	2026.10.30 14:25:44.100 bid:115.67 ask:115.69 last:115.69 vol:1 flags:1028 ASK
CH	0	14:25:44.451	test_trail (GAZP,H1)	2026.10.30 14:25:44.236 bid:115.67 ask:115.7 last:115.69 vol:1 flags:1028 ASK
RJ	0	14:25:44.536	test_trail (GAZP,H1)	2026.10.30 14:25:44.316 bid:115.67 ask:115.69 last:115.69 vol:1 flags:1028 ASK
NO	0	14:25:44.643	test_trail (GAZP,H1)	2026.10.30 14:25:44.412 bid:115.67 ask:115.7 last:115.69 vol:1 flags:1028 ASK
MO	0	14:25:44.720	test_trail (GAZP,H1)	2026.10.30 14:25:44.428 bid:115.67 ask:115.69 last:115.69 vol:1 flags:1028 ASK
IO	0	14:25:45.362	test_trail (GAZP,H1)	2026.10.30 14:25:45.125 bid:115.67 ask:115.69 last:115.67 vol:3 flags:1112 SELL LAST VOL
PM	0	14:25:45.941	test_trail (GAZP,H1)	2026.10.30 14:25:45.499 bid:115.67 ask:115.7 last:115.67 vol:3 flags:1028 ASK
HL	0	14:25:47.386	test_trail (GAZP,H1)	2026.10.30 14:25:47.99 bid:115.68 ask:115.69 last:115.67 vol:3 flags:1030 BID ASK
DS	0	14:25:48.220	test_trail (GAZP,H1)	2026.10.30 14:25:47.598 bid:115.68 ask:115.7 last:115.67 vol:3 flags:1028 ASK
QQ	0	14:25:48.533	test_trail (GAZP,H1)	2026.10.30 14:25:48.318 bid:115.67 ask:115.7 last:115.67 vol:3 flags:1026 BID
DP	0	14:25:48.698	test_trail (GAZP,H1)	2026.10.30 14:25:48.474 bid:115.67 ask:115.7 last:115.67 vol:7 flags:1112 SELL LAST VOL
NR	0	14:25:48.719	test_trail (GAZP,H1)	2026.10.30 14:25:48.489 bid:115.67 ask:115.69 last:115.67 vol:7 flags:1028 ASK
QH	0	14:25:49.243	test_trail (GAZP,H1)	2026.10.30 14:25:48.998 bid:115.68 ask:115.7 last:115.67 vol:7 flags:1030 BID ASK
IF	0	14:25:49.365	test_trail (GAZP,H1)	2026.10.30 14:25:49.142 bid:115.68 ask:115.7 last:115.68 vol:1 flags:1112 SELL LAST VOL
CJ	0	14:25:50.365	test_trail (GAZP,H1)	2026.10.30 14:25:50.8 bid:115.67 ask:115.69 last:115.68 vol:1 flags:1030 BID ASK
ED	0	14:25:50.451	test_trail (GAZP,H1)	2026.10.30 14:25:50.226 bid:115.67 ask:115.7 last:115.68 vol:1 flags:1028 ASK
EF	0	14:25:50.914	test_trail (GAZP,H1)	2026.10.30 14:25:50.521 bid:115.67 ask:115.69 last:115.68 vol:1 flags:1028 ASK
LJ	0	14:25:50.951	test_trail (GAZP,H1)	2026.10.30 14:25:50.699 bid:115.67 ask:115.7 last:115.68 vol:1 flags:1028 ASK
EK	0	14:25:51.046	test_trail (GAZP,H1)	2026.10.30 14:25:50.744 bid:115.67 ask:115.69 last:115.68 vol:1 flags:1028 ASK
HI	0	14:25:51.123	test_trail (GAZP,H1)	2026.10.30 14:25:50.905 bid:115.67 ask:115.7 last:115.68 vol:1 flags:1028 ASK
QN	0	14:25:51.237	test_trail (GAZP,H1)	2026.10.30 14:25:51.15 bid:115.67 ask:115.69 last:115.68 vol:1 flags:1028 ASK
HO	0	14:25:51.340	test_trail (GAZP,H1)	2026.10.30 14:25:51.112 bid:115.67 ask:115.7 last:115.68 vol:1 flags:1028 ASK
EN	0	14:25:51.452	test_trail (GAZP,H1)	2026.10.30 14:25:51.225 bid:115.67 ask:115.69 last:115.68 vol:1 flags:1028 ASK
OR	0	14:25:51.552	test_trail (GAZP,H1)	2026.10.30 14:25:51.312 bid:115.67 ask:115.7 last:115.68 vol:1 flags:1028 ASK
QP	0	14:25:51.648	test_trail (GAZP,H1)	2026.10.30 14:25:51.413 bid:115.67 ask:115.69 last:115.68 vol:1 flags:1028 ASK
DP	0	14:25:51.743	test_trail (GAZP,H1)	2026.10.30 14:25:51.522 bid:115.67 ask:115.7 last:115.68 vol:1 flags:1028 ASK
FR	0	14:25:51.851	test_trail (GAZP,H1)	2026.10.30 14:25:51.632 bid:115.67 ask:115.69 last:115.68 vol:1 flags:1028 ASK
LJ	0	14:25:52.207	test_trail (GAZP,H1)	2026.10.30 14:25:51.987 bid:115.67 ask:115.69 last:115.7 vol:1 flags:1080 BUY LAST VOL
KJ	0	14:25:52.212	test_trail (GAZP,H1)	2026.10.30 14:25:51.987 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1030 BID ASK
DH	0	14:25:53.136	test_trail (GAZP,H1)	2026.10.30 14:25:52.912 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1080 BUY LAST VOL
HD	0	14:25:53.209	test_trail (GAZP,H1)	2026.10.30 14:25:52.935 bid:115.68 ask:115.69 last:115.7 vol:1 flags:1028 ASK
KF	0	14:25:54.214	test_trail (GAZP,H1)	2026.10.30 14:25:53.499 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1028 ASK
RK	0	14:25:54.346	test_trail (GAZP,H1)	2026.10.30 14:25:54.125 bid:115.68 ask:115.7 last:115.67 vol:1 flags:1112 SELL LAST VOL
FK	0	14:25:54.352	test_trail (GAZP,H1)	2026.10.30 14:25:54.132 bid:115.67 ask:115.7 last:115.67 vol:1 flags:1026 BID
PK	0	14:25:56.737	test_trail (GAZP,H1)	2026.10.30 14:25:56.498 bid:115.67 ask:115.69 last:115.67 vol:1 flags:1028 ASK
OG	0	14:25:57.216	test_trail (GAZP,H1)	2026.10.30 14:25:56.624 bid:115.68 ask:115.7 last:115.67 vol:1 flags:1030 BID ASK
DJ	0	14:25:57.381	test_trail (GAZP,H1)	2026.10.30 14:25:57.166 bid:115.68 ask:115.69 last:115.67 vol:1 flags:1028 ASK
RO	0	14:25:57.444	test_trail (GAZP,H1)	2026.10.30 14:25:57.227 bid:115.68 ask:115.7 last:115.67 vol:1 flags:1028 ASK
FO	0	14:25:57.554	test_trail (GAZP,H1)	2026.10.30 14:25:57.326 bid:115.68 ask:115.69 last:115.67 vol:1 flags:1028 ASK
MM	0	14:25:57.647	test_trail (GAZP,H1)	2026.10.30 14:25:57.423 bid:115.68 ask:115.7 last:115.67 vol:1 flags:1028 ASK
PQ	0	14:25:57.743	test_trail (GAZP,H1)	2026.10.30 14:25:57.517 bid:115.68 ask:115.69 last:115.67 vol:1 flags:1028 ASK
FS	0	14:25:57.839	test_trail (GAZP,H1)	2026.10.30 14:25:57.616 bid:115.68 ask:115.7 last:115.67 vol:1 flags:1028 ASK
QR	0	14:25:57.942	test_trail (GAZP,H1)	2026.10.30 14:25:57.720 bid:115.68 ask:115.69 last:115.67 vol:1 flags:1028 ASK
EF	0	14:25:58.058	test_trail (GAZP,H1)	2026.10.30 14:25:57.842 bid:115.68 ask:115.7 last:115.67 vol:1 flags:1028 ASK
ED	0	14:25:58.141	test_trail (GAZP,H1)	2026.10.30 14:25:57.913 bid:115.68 ask:115.69 last:115.67 vol:1 flags:1028 ASK
IF	0	14:25:58.159	test_trail (GAZP,H1)	2026.10.30 14:25:57.933 bid:115.68 ask:115.69 last:115.66 vol:9 flags:1112 SELL LAST VOL
MF	0	14:25:58.167	test_trail (GAZP,H1)	2026.10.30 14:25:57.933 bid:115.67 ask:115.69 last:115.66 vol:9 flags:1026 BID
FF	0	14:25:58.215	test_trail (GAZP,H1)	2026.10.30 14:25:57.991 bid:115.67 ask:115.68 last:115.66 vol:9 flags:1028 ASK
NI	0	14:25:58.346	test_trail (GAZP,H1)	2026.10.30 14:25:58.130 bid:115.67 ask:115.69 last:115.66 vol:9 flags:1028 ASK
KI	0	14:25:59.289	test_trail (GAZP,H1)	2026.10.30 14:25:58.993 bid:115.68 ask:115.69 last:115.66 vol:9 flags:1026 BID
PI	0	14:25:59.550	test_trail (GAZP,H1)	2026.10.30 14:25:59.321 bid:115.68 ask:115.69 last:115.68 vol:32 flags:1112 SELL LAST VOL
II	0	14:26:00.168	test_trail (GAZP,H1)	2026.10.30 14:25:59.944 bid:115.68 ask:115.69 last:115.68 vol:25 flags:1112 SELL LAST VOL
JG	0	14:26:00.817	test_trail (GAZP,H1)	2026.10.30 14:26:00.593 bid:115.68 ask:115.69 last:115.69 vol:1 flags:1080 BUY LAST VOL
GH	0	14:26:00.843	test_trail (GAZP,H1)	2026.10.30 14:26:00.593 bid:115.68 ask:115.7 last:115.69 vol:1 flags:1028 ASK
LH	0	14:26:00.864	test_trail (GAZP,H1)	2026.10.30 14:26:00.628 bid:115.67 ask:115.7 last:115.69 vol:1 flags:1026 BID
NM	0	14:26:00.943	test_trail (GAZP,H1)	2026.10.30 14:26:00.709 bid:115.67 ask:115.69 last:115.69 vol:1 flags:1028 ASK
HL	0	14:26:01.051	test_trail (GAZP,H1)	2026.10.30 14:26:00.814 bid:115.67 ask:115.7 last:115.69 vol:1 flags:1028 ASK
LN	0	14:26:01.156	test_trail (GAZP,H1)	2026.10.30 14:26:00.902 bid:115.67 ask:115.69 last:115.69 vol:1 flags:1028 ASK
JP	0	14:26:01.178	test_trail (GAZP,H1)	2026.10.30 14:26:00.941 bid:115.68 ask:115.69 last:115.69 vol:1 flags:1026 BID
JN	0	14:26:01.234	test_trail (GAZP,H1)	2026.10.30 14:26:01.10 bid:115.67 ask:115.7 last:115.69 vol:1 flags:1030 BID ASK
HS	0	14:26:01.355	test_trail (GAZP,H1)	2026.10.30 14:26:01.126 bid:115.67 ask:115.69 last:115.69 vol:1 flags:1028 ASK
DS	0	14:26:01.428	test_trail (GAZP,H1)	2026.10.30 14:26:01.140 bid:115.68 ask:115.69 last:115.69 vol:1 flags:1026 BID
LH	0	14:26:01.438	test_trail (GAZP,H1)	2026.10.30 14:26:01.214 bid:115.67 ask:115.7 last:115.69 vol:1 flags:1030 BID ASK
GD	0	14:26:01.564	test_trail (GAZP,H1)	2026.10.30 14:26:01.347 bid:115.67 ask:115.69 last:115.69 vol:1 flags:1028 ASK
PD	0	14:26:01.685	test_trail (GAZP,H1)	2026.10.30 14:26:01.470 bid:115.67 ask:115.7 last:115.69 vol:1 flags:1028 ASK
NF	0	14:26:01.717	test_trail (GAZP,H1)	2026.10.30 14:26:01.470 bid:115.67 ask:115.69 last:115.69 vol:1 flags:1028 ASK
RD	0	14:26:01.858	test_trail (GAZP,H1)	2026.10.30 14:26:01.606 bid:115.68 ask:115.7 last:115.69 vol:1 flags:1030 BID ASK
HJ	0	14:26:01.922	test_trail (GAZP,H1)	2026.10.30 14:26:01.641 bid:115.67 ask:115.7 last:115.69 vol:1 flags:1026 BID
NI	0	14:26:02.229	test_trail (GAZP,H1)	2026.10.30 14:26:01.959 bid:115.68 ask:115.7 last:115.69 vol:1 flags:1026 BID
FQ	0	14:26:04.637	test_trail (GAZP,H1)	2026.10.30 14:26:04.412 bid:115.68 ask:115.7 last:115.7 vol:5 flags:1080 BUY LAST VOL
PL	0	14:26:05.691	test_trail (GAZP,H1)	2026.10.30 14:26:05.463 bid:115.68 ask:115.7 last:115.68 vol:86 flags:1112 SELL LAST VOL
JQ	0	14:26:07.475	test_trail (GAZP,H1)	2026.10.30 14:26:07.243 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1080 BUY LAST VOL
DL	0	14:26:08.013	test_trail (GAZP,H1)	2026.10.30 14:26:07.784 bid:115.68 ask:115.7 last:115.68 vol:63 flags:1112 SELL LAST VOL
NL	0	14:26:08.198	test_trail (GAZP,H1)	2026.10.30 14:26:07.873 bid:115.69 ask:115.7 last:115.68 vol:63 flags:1026 BID
IP	0	14:26:10.055	test_trail (GAZP,H1)	2026.10.30 14:26:09.838 bid:115.69 ask:115.7 last:115.7 vol:5 flags:1080 BUY LAST VOL
EP	0	14:26:10.497	test_trail (GAZP,H1)	2026.10.30 14:26:10.270 bid:115.69 ask:115.7 last:115.7 vol:1 flags:1080 BUY LAST VOL
KN	0	14:26:10.877	test_trail (GAZP,H1)	2026.10.30 14:26:10.301 bid:115.68 ask:115.7 last:115.7 vol:1 flags:1026 BID
OO	0	14:26:10.879	test_trail (GAZP,H1)	2026.10.30 14:26:10.663 bid:115.68 ask:115.7 last:115.69 vol:73 flags:1112 SELL LAST VOL
EO	0	14:26:14.088	test_trail (GAZP,H1)	2026.10.30 14:26:13.863 bid:115.68 ask:115.7 last:115.68 vol:42 flags:1112 SELL LAST VOL
JM	0	14:26:14.102	test_trail (GAZP,H1)	2026.10.30 14:26:13.863 bid:115.68 ask:115.69 last:115.68 vol:42 flags:1028 ASK
JS	0	14:26:16.698	test_trail (GAZP,H1)	2026.10.30 14:26:16.474 bid:115.68 ask:115.69 last:115.68 vol:16 flags:1112 SELL LAST VOL
QS	0	14:26:16.705	test_trail (GAZP,H1)	2026.10.30 14:26:16.474 bid:115.67 ask:115.68 last:115.68 vol:16 flags:1030 BID ASK
LP	0	14:26:18.168	test_trail (GAZP,H1)	2026.10.30 14:26:17.947 bid:115.67 ask:115.68 last:115.66 vol:227 flags:1112 SELL LAST VOL
HP	0	14:26:18.172	test_trail (GAZP,H1)	2026.10.30 14:26:17.947 bid:115.66 ask:115.68 last:115.66 vol:227 flags:1026 BID
RO	0	14:26:18.184	test_trail (GAZP,H1)	2026.10.30 14:26:17.958 bid:115.65 ask:115.66 last:115.66 vol:227 flags:1030 BID ASK
DQ	0	14:26:19.874	test_trail (GAZP,H1)	2026.10.30 14:26:19.640 bid:115.65 ask:115.66 last:115.65 vol:1 flags:1112 SELL LAST VOL
FO	0	14:26:20.353	test_trail (GAZP,H1)	2026.10.30 14:26:20.128 bid:115.65 ask:115.66 last:115.66 vol:21 flags:1080 BUY LAST VOL
EL	0	14:26:23.494	test_trail (GAZP,H1)	2026.10.30 14:26:23.273 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
FL	0	14:26:24.511	test_trail (GAZP,H1)	2026.10.30 14:26:24.290 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
JL	0	14:26:24.970	test_trail (GAZP,H1)	2026.10.30 14:26:24.743 bid:115.65 ask:115.66 last:115.66 vol:5 flags:1080 BUY LAST VOL
JO	0	14:26:25.024	test_trail (GAZP,H1)	2026.10.30 14:26:24.801 bid:115.65 ask:115.66 last:115.66 vol:50 flags:1080 BUY LAST VOL
NN	0	14:26:31.875	test_trail (GAZP,H1)	2026.10.30 14:26:31.655 bid:115.65 ask:115.66 last:115.67 vol:15 flags:1080 BUY LAST VOL
MM	0	14:26:31.878	test_trail (GAZP,H1)	2026.10.30 14:26:31.655 bid:115.65 ask:115.66 last:115.68 vol:234 flags:1080 BUY LAST VOL
KO	0	14:26:31.891	test_trail (GAZP,H1)	2026.10.30 14:26:31.655 bid:115.66 ask:115.68 last:115.68 vol:234 flags:1030 BID ASK
QO	0	14:26:32.030	test_trail (GAZP,H1)	2026.10.30 14:26:31.802 bid:115.65 ask:115.67 last:115.68 vol:234 flags:1030 BID ASK
FN	0	14:26:32.147	test_trail (GAZP,H1)	2026.10.30 14:26:31.909 bid:115.66 ask:115.68 last:115.68 vol:234 flags:1030 BID ASK
NP	0	14:26:32.217	test_trail (GAZP,H1)	2026.10.30 14:26:31.933 bid:115.66 ask:115.67 last:115.68 vol:234 flags:1028 ASK
JR	0	14:26:32.711	test_trail (GAZP,H1)	2026.10.30 14:26:32.396 bid:115.65 ask:115.67 last:115.68 vol:234 flags:1026 BID
LQ	0	14:26:34.348	test_trail (GAZP,H1)	2026.10.30 14:26:34.12 bid:115.65 ask:115.68 last:115.68 vol:234 flags:1028 ASK
ME	0	14:26:34.430	test_trail (GAZP,H1)	2026.10.30 14:26:34.135 bid:115.65 ask:115.67 last:115.68 vol:234 flags:1028 ASK
MD	0	14:26:34.549	test_trail (GAZP,H1)	2026.10.30 14:26:34.317 bid:115.65 ask:115.68 last:115.68 vol:234 flags:1028 ASK
NG	0	14:26:34.657	test_trail (GAZP,H1)	2026.10.30 14:26:34.414 bid:115.65 ask:115.67 last:115.68 vol:234 flags:1028 ASK
GF	0	14:26:35.319	test_trail (GAZP,H1)	2026.10.30 14:26:34.993 bid:115.65 ask:115.66 last:115.68 vol:234 flags:1028 ASK
GF	0	14:26:36.713	test_trail (GAZP,H1)	2026.10.30 14:26:36.157 bid:115.65 ask:115.67 last:115.68 vol:234 flags:1028 ASK
RH	0	14:26:36.771	test_trail (GAZP,H1)	2026.10.30 14:26:36.498 bid:115.66 ask:115.67 last:115.68 vol:234 flags:1026 BID
FI	0	14:26:36.842	test_trail (GAZP,H1)	2026.10.30 14:26:36.627 bid:115.65 ask:115.67 last:115.68 vol:234 flags:1026 BID
PJ	0	14:26:37.578	test_trail (GAZP,H1)	2026.10.30 14:26:37.329 bid:115.66 ask:115.67 last:115.68 vol:234 flags:1026 BID
NK	0	14:26:37.770	test_trail (GAZP,H1)	2026.10.30 14:26:37.544 bid:115.66 ask:115.67 last:115.66 vol:4 flags:1112 SELL LAST VOL
LK	0	14:26:38.163	test_trail (GAZP,H1)	2026.10.30 14:26:37.937 bid:115.66 ask:115.67 last:115.64 vol:115 flags:1112 SELL LAST VOL
ME	0	14:26:38.167	test_trail (GAZP,H1)	2026.10.30 14:26:37.937 bid:115.64 ask:115.66 last:115.64 vol:115 flags:1030 BID ASK
HH	0	14:26:38.290	test_trail (GAZP,H1)	2026.10.30 14:26:38.30 bid:115.65 ask:115.66 last:115.64 vol:115 flags:1026 BID
JR	0	14:26:41.553	test_trail (GAZP,H1)	2026.10.30 14:26:41.323 bid:115.65 ask:115.66 last:115.66 vol:79 flags:1080 BUY LAST VOL
IN	0	14:26:42.712	test_trail (GAZP,H1)	2026.10.30 14:26:42.119 bid:115.65 ask:115.67 last:115.66 vol:79 flags:1028 ASK
PO	0	14:26:43.712	test_trail (GAZP,H1)	2026.10.30 14:26:43.102 bid:115.65 ask:115.66 last:115.66 vol:79 flags:1028 ASK
KL	0	14:26:43.838	test_trail (GAZP,H1)	2026.10.30 14:26:43.624 bid:115.65 ask:115.67 last:115.66 vol:79 flags:1028 ASK
OM	0	14:26:44.002	test_trail (GAZP,H1)	2026.10.30 14:26:43.726 bid:115.65 ask:115.66 last:115.66 vol:79 flags:1028 ASK
JR	0	14:26:44.035	test_trail (GAZP,H1)	2026.10.30 14:26:43.805 bid:115.65 ask:115.67 last:115.66 vol:79 flags:1028 ASK
OS	0	14:26:44.144	test_trail (GAZP,H1)	2026.10.30 14:26:43.909 bid:115.65 ask:115.66 last:115.66 vol:79 flags:1028 ASK
QS	0	14:26:44.247	test_trail (GAZP,H1)	2026.10.30 14:26:44.26 bid:115.65 ask:115.67 last:115.66 vol:79 flags:1028 ASK
RQ	0	14:26:44.427	test_trail (GAZP,H1)	2026.10.30 14:26:44.200 bid:115.65 ask:115.66 last:115.66 vol:79 flags:1028 ASK
FF	0	14:26:44.544	test_trail (GAZP,H1)	2026.10.30 14:26:44.319 bid:115.65 ask:115.67 last:115.66 vol:79 flags:1028 ASK
PG	0	14:26:44.644	test_trail (GAZP,H1)	2026.10.30 14:26:44.421 bid:115.65 ask:115.66 last:115.66 vol:79 flags:1028 ASK
MH	0	14:26:44.747	test_trail (GAZP,H1)	2026.10.30 14:26:44.525 bid:115.65 ask:115.66 last:115.66 vol:26 flags:1080 BUY LAST VOL
PH	0	14:26:44.753	test_trail (GAZP,H1)	2026.10.30 14:26:44.534 bid:115.65 ask:115.66 last:115.66 vol:22 flags:1080 BUY LAST VOL
KF	0	14:26:45.319	test_trail (GAZP,H1)	2026.10.30 14:26:45.90 bid:115.65 ask:115.66 last:115.64 vol:42 flags:1112 SELL LAST VOL
RE	0	14:26:45.322	test_trail (GAZP,H1)	2026.10.30 14:26:45.90 bid:115.64 ask:115.66 last:115.64 vol:42 flags:1026 BID
CE	0	14:26:46.116	test_trail (GAZP,H1)	2026.10.30 14:26:45.588 bid:115.64 ask:115.65 last:115.64 vol:42 flags:1028 ASK
KK	0	14:26:47.138	test_trail (GAZP,H1)	2026.10.30 14:26:46.917 bid:115.64 ask:115.65 last:115.64 vol:20 flags:1112 SELL LAST VOL
OI	0	14:26:48.507	test_trail (GAZP,H1)	2026.10.30 14:26:48.282 bid:115.64 ask:115.65 last:115.66 vol:15 flags:1080 BUY LAST VOL
OK	0	14:26:48.513	test_trail (GAZP,H1)	2026.10.30 14:26:48.282 bid:115.66 ask:115.68 last:115.66 vol:15 flags:1030 BID ASK
RJ	0	14:26:48.714	test_trail (GAZP,H1)	2026.10.30 14:26:48.429 bid:115.66 ask:115.67 last:115.66 vol:15 flags:1028 ASK
LK	0	14:26:48.742	test_trail (GAZP,H1)	2026.10.30 14:26:48.500 bid:115.66 ask:115.68 last:115.66 vol:15 flags:1028 ASK
EH	0	14:26:48.843	test_trail (GAZP,H1)	2026.10.30 14:26:48.528 bid:115.66 ask:115.67 last:115.66 vol:15 flags:1028 ASK
GK	0	14:26:48.873	test_trail (GAZP,H1)	2026.10.30 14:26:48.645 bid:115.66 ask:115.67 last:115.66 vol:1 flags:1112 SELL LAST VOL
CJ	0	14:26:48.928	test_trail (GAZP,H1)	2026.10.30 14:26:48.696 bid:115.66 ask:115.68 last:115.66 vol:1 flags:1028 ASK
QM	0	14:26:49.033	test_trail (GAZP,H1)	2026.10.30 14:26:48.811 bid:115.66 ask:115.67 last:115.66 vol:1 flags:1028 ASK
JL	0	14:26:49.122	test_trail (GAZP,H1)	2026.10.30 14:26:48.900 bid:115.66 ask:115.68 last:115.66 vol:1 flags:1028 ASK
GL	0	14:26:49.243	test_trail (GAZP,H1)	2026.10.30 14:26:49.20 bid:115.66 ask:115.67 last:115.66 vol:1 flags:1028 ASK
JQ	0	14:26:49.300	test_trail (GAZP,H1)	2026.10.30 14:26:49.77 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
IP	0	14:26:51.721	test_trail (GAZP,H1)	2026.10.30 14:26:50.524 bid:115.67 ask:115.68 last:115.67 vol:1 flags:1030 BID ASK
MN	0	14:26:52.577	test_trail (GAZP,H1)	2026.10.30 14:26:52.358 bid:115.67 ask:115.68 last:115.68 vol:18 flags:1080 BUY LAST VOL
KL	0	14:26:53.948	test_trail (GAZP,H1)	2026.10.30 14:26:53.408 bid:115.68 ask:115.69 last:115.68 vol:18 flags:1030 BID ASK
IP	0	14:26:54.468	test_trail (GAZP,H1)	2026.10.30 14:26:54.240 bid:115.68 ask:115.69 last:115.68 vol:4 flags:1112 SELL LAST VOL
IP	0	14:26:55.322	test_trail (GAZP,H1)	2026.10.30 14:26:54.799 bid:115.67 ask:115.69 last:115.68 vol:4 flags:1026 BID
FO	0	14:26:56.203	test_trail (GAZP,H1)	2026.10.30 14:26:55.982 bid:115.67 ask:115.69 last:115.69 vol:11 flags:1080 BUY LAST VOL
PR	0	14:26:56.206	test_trail (GAZP,H1)	2026.10.30 14:26:55.982 bid:115.68 ask:115.69 last:115.69 vol:11 flags:1026 BID
JO	0	14:26:56.428	test_trail (GAZP,H1)	2026.10.30 14:26:56.201 bid:115.68 ask:115.69 last:115.69 vol:1 flags:1080 BUY LAST VOL
PQ	0	14:26:56.917	test_trail (GAZP,H1)	2026.10.30 14:26:56.694 bid:115.68 ask:115.69 last:115.68 vol:10 flags:1112 SELL LAST VOL
DQ	0	14:26:57.215	test_trail (GAZP,H1)	2026.10.30 14:26:56.991 bid:115.68 ask:115.69 last:115.68 vol:47 flags:1112 SELL LAST VOL
OQ	0	14:26:57.220	test_trail (GAZP,H1)	2026.10.30 14:26:56.991 bid:115.67 ask:115.69 last:115.68 vol:47 flags:1026 BID
OR	0	14:26:57.344	test_trail (GAZP,H1)	2026.10.30 14:26:57.39 bid:115.67 ask:115.68 last:115.68 vol:47 flags:1028 ASK
KD	0	14:26:58.167	test_trail (GAZP,H1)	2026.10.30 14:26:57.939 bid:115.67 ask:115.68 last:115.66 vol:233 flags:1112 SELL LAST VOL
OS	0	14:26:58.168	test_trail (GAZP,H1)	2026.10.30 14:26:57.939 bid:115.66 ask:115.68 last:115.66 vol:233 flags:1026 BID
PJ	0	14:26:58.449	test_trail (GAZP,H1)	2026.10.30 14:26:58.225 bid:115.66 ask:115.68 last:115.68 vol:31 flags:1080 BUY LAST VOL
RG	0	14:26:58.584	test_trail (GAZP,H1)	2026.10.30 14:26:58.332 bid:115.67 ask:115.68 last:115.68 vol:31 flags:1026 BID
KE	0	14:26:58.589	test_trail (GAZP,H1)	2026.10.30 14:26:58.370 bid:115.67 ask:115.68 last:115.67 vol:1 flags:1112 SELL LAST VOL
HF	0	14:27:01.429	test_trail (GAZP,H1)	2026.10.30 14:27:01.197 bid:115.67 ask:115.68 last:115.66 vol:96 flags:1112 SELL LAST VOL
CF	0	14:27:01.430	test_trail (GAZP,H1)	2026.10.30 14:27:01.197 bid:115.66 ask:115.68 last:115.66 vol:96 flags:1026 BID
JE	0	14:27:01.448	test_trail (GAZP,H1)	2026.10.30 14:27:01.215 bid:115.67 ask:115.68 last:115.66 vol:96 flags:1026 BID
KI	0	14:27:04.238	test_trail (GAZP,H1)	2026.10.30 14:27:03.996 bid:115.67 ask:115.68 last:115.68 vol:28 flags:1080 BUY LAST VOL
CH	0	14:27:04.739	test_trail (GAZP,H1)	2026.10.30 14:27:04.60 bid:115.67 ask:115.69 last:115.68 vol:28 flags:1030 BID ASK
EE	0	14:27:06.034	test_trail (GAZP,H1)	2026.10.30 14:27:05.675 bid:115.67 ask:115.68 last:115.68 vol:28 flags:1028 ASK
GK	0	14:27:07.343	test_trail (GAZP,H1)	2026.10.30 14:27:07.118 bid:115.67 ask:115.68 last:115.66 vol:35 flags:1112 SELL LAST VOL
FK	0	14:27:07.350	test_trail (GAZP,H1)	2026.10.30 14:27:07.118 bid:115.66 ask:115.68 last:115.66 vol:35 flags:1026 BID
IJ	0	14:27:07.649	test_trail (GAZP,H1)	2026.10.30 14:27:07.320 bid:115.67 ask:115.68 last:115.66 vol:35 flags:1026 BID
GG	0	14:27:08.689	test_trail (GAZP,H1)	2026.10.30 14:27:08.466 bid:115.67 ask:115.68 last:115.68 vol:1 flags:1080 BUY LAST VOL
RG	0	14:27:11.268	test_trail (GAZP,H1)	2026.10.30 14:27:11.44 bid:115.67 ask:115.68 last:115.68 vol:50 flags:1080 BUY LAST VOL
PG	0	14:27:13.623	test_trail (GAZP,H1)	2026.10.30 14:27:13.397 bid:115.67 ask:115.68 last:115.68 vol:1 flags:1080 BUY LAST VOL
OJ	0	14:27:17.353	test_trail (GAZP,H1)	2026.10.30 14:27:17.131 bid:115.67 ask:115.68 last:115.67 vol:1 flags:1112 SELL LAST VOL
RJ	0	14:27:17.498	test_trail (GAZP,H1)	2026.10.30 14:27:17.272 bid:115.67 ask:115.68 last:115.67 vol:8 flags:1112 SELL LAST VOL
PE	0	14:27:17.498	test_trail (GAZP,H1)	2026.10.30 14:27:17.272 bid:115.66 ask:115.67 last:115.67 vol:8 flags:1030 BID ASK
IJ	0	14:27:18.168	test_trail (GAZP,H1)	2026.10.30 14:27:17.941 bid:115.66 ask:115.67 last:115.66 vol:239 flags:1112 SELL LAST VOL
GG	0	14:27:20.703	test_trail (GAZP,H1)	2026.10.30 14:27:20.475 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
PI	0	14:27:20.922	test_trail (GAZP,H1)	2026.10.30 14:27:20.701 bid:115.66 ask:115.67 last:115.66 vol:60 flags:1112 SELL LAST VOL
QD	0	14:27:21.106	test_trail (GAZP,H1)	2026.10.30 14:27:20.879 bid:115.66 ask:115.67 last:115.67 vol:50 flags:1080 BUY LAST VOL
FI	0	14:27:24.259	test_trail (GAZP,H1)	2026.10.30 14:27:24.31 bid:115.66 ask:115.67 last:115.66 vol:1 flags:1112 SELL LAST VOL
DD	0	14:27:25.608	test_trail (GAZP,H1)	2026.10.30 14:27:25.389 bid:115.66 ask:115.67 last:115.67 vol:44 flags:1080 BUY LAST VOL
IG	0	14:27:25.932	test_trail (GAZP,H1)	2026.10.30 14:27:25.707 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
RJ	0	14:27:26.803	test_trail (GAZP,H1)	2026.10.30 14:27:26.579 bid:115.66 ask:115.67 last:115.66 vol:210 flags:1112 SELL LAST VOL
DD	0	14:27:27.534	test_trail (GAZP,H1)	2026.10.30 14:27:27.315 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
FD	0	14:27:27.827	test_trail (GAZP,H1)	2026.10.30 14:27:27.596 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
PJ	0	14:27:28.515	test_trail (GAZP,H1)	2026.10.30 14:27:28.290 bid:115.66 ask:115.67 last:115.66 vol:54 flags:1112 SELL LAST VOL
FD	0	14:27:30.795	test_trail (GAZP,H1)	2026.10.30 14:27:30.572 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
EI	0	14:27:31.435	test_trail (GAZP,H1)	2026.10.30 14:27:31.209 bid:115.66 ask:115.67 last:115.66 vol:1 flags:1112 SELL LAST VOL
HJ	0	14:27:33.341	test_trail (GAZP,H1)	2026.10.30 14:27:33.119 bid:115.66 ask:115.67 last:115.66 vol:20 flags:1112 SELL LAST VOL
ED	0	14:27:35.613	test_trail (GAZP,H1)	2026.10.30 14:27:35.392 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
QD	0	14:27:35.632	test_trail (GAZP,H1)	2026.10.30 14:27:35.412 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
EJ	0	14:27:37.183	test_trail (GAZP,H1)	2026.10.30 14:27:36.961 bid:115.66 ask:115.67 last:115.66 vol:29 flags:1112 SELL LAST VOL
OH	0	14:27:37.219	test_trail (GAZP,H1)	2026.10.30 14:27:36.985 bid:115.66 ask:115.67 last:115.66 vol:3 flags:1112 SELL LAST VOL
RG	0	14:27:37.223	test_trail (GAZP,H1)	2026.10.30 14:27:36.985 bid:115.65 ask:115.66 last:115.66 vol:3 flags:1030 BID ASK
LD	0	14:27:37.464	test_trail (GAZP,H1)	2026.10.30 14:27:37.237 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
NI	0	14:27:38.178	test_trail (GAZP,H1)	2026.10.30 14:27:37.950 bid:115.65 ask:115.66 last:115.61 vol:193 flags:1112 SELL LAST VOL
KG	0	14:27:38.181	test_trail (GAZP,H1)	2026.10.30 14:27:37.950 bid:115.61 ask:115.63 last:115.61 vol:193 flags:1030 BID ASK
IH	0	14:27:38.449	test_trail (GAZP,H1)	2026.10.30 14:27:38.203 bid:115.61 ask:115.62 last:115.61 vol:193 flags:1028 ASK
KG	0	14:27:39.031	test_trail (GAZP,H1)	2026.10.30 14:27:38.808 bid:115.61 ask:115.62 last:115.62 vol:1 flags:1080 BUY LAST VOL
OJ	0	14:27:39.039	test_trail (GAZP,H1)	2026.10.30 14:27:38.814 bid:115.61 ask:115.62 last:115.61 vol:1 flags:1112 SELL LAST VOL
LK	0	14:27:39.532	test_trail (GAZP,H1)	2026.10.30 14:27:39.297 bid:115.61 ask:115.63 last:115.61 vol:1 flags:1028 ASK
RJ	0	14:27:40.317	test_trail (GAZP,H1)	2026.10.30 14:27:40.8 bid:115.61 ask:115.62 last:115.61 vol:1 flags:1028 ASK
LM	0	14:27:41.313	test_trail (GAZP,H1)	2026.10.30 14:27:41.1 bid:115.61 ask:115.63 last:115.61 vol:1 flags:1028 ASK
FS	0	14:27:43.250	test_trail (GAZP,H1)	2026.10.30 14:27:43.30 bid:115.61 ask:115.63 last:115.63 vol:1 flags:1080 BUY LAST VOL
QN	0	14:27:47.102	test_trail (GAZP,H1)	2026.10.30 14:27:46.885 bid:115.61 ask:115.63 last:115.61 vol:1 flags:1112 SELL LAST VOL
CP	0	14:27:50.718	test_trail (GAZP,H1)	2026.10.30 14:27:50.494 bid:115.61 ask:115.63 last:115.63 vol:1 flags:1080 BUY LAST VOL
LP	0	14:27:50.782	test_trail (GAZP,H1)	2026.10.30 14:27:50.560 bid:115.61 ask:115.63 last:115.63 vol:1 flags:1080 BUY LAST VOL
CR	0	14:27:50.823	test_trail (GAZP,H1)	2026.10.30 14:27:50.574 bid:115.62 ask:115.64 last:115.63 vol:1 flags:1030 BID ASK
KS	0	14:27:52.490	test_trail (GAZP,H1)	2026.10.30 14:27:52.272 bid:115.62 ask:115.64 last:115.64 vol:1 flags:1080 BUY LAST VOL
MN	0	14:27:53.002	test_trail (GAZP,H1)	2026.10.30 14:27:52.780 bid:115.62 ask:115.64 last:115.62 vol:1 flags:1112 SELL LAST VOL
DM	0	14:27:55.038	test_trail (GAZP,H1)	2026.10.30 14:27:54.13 bid:115.63 ask:115.64 last:115.62 vol:1 flags:1026 BID
DO	0	14:27:55.634	test_trail (GAZP,H1)	2026.10.30 14:27:55.411 bid:115.63 ask:115.64 last:115.63 vol:1 flags:1112 SELL LAST VOL
RL	0	14:27:58.179	test_trail (GAZP,H1)	2026.10.30 14:27:57.958 bid:115.63 ask:115.64 last:115.61 vol:86 flags:1112 SELL LAST VOL
DL	0	14:27:58.186	test_trail (GAZP,H1)	2026.10.30 14:27:57.958 bid:115.61 ask:115.64 last:115.61 vol:86 flags:1026 BID
QP	0	14:27:58.248	test_trail (GAZP,H1)	2026.10.30 14:27:58.24 bid:115.62 ask:115.64 last:115.61 vol:86 flags:1026 BID
IO	0	14:27:59.296	test_trail (GAZP,H1)	2026.10.30 14:27:59.70 bid:115.62 ask:115.64 last:115.64 vol:1 flags:1080 BUY LAST VOL
PP	0	14:28:00.268	test_trail (GAZP,H1)	2026.10.30 14:27:59.904 bid:115.62 ask:115.63 last:115.64 vol:1 flags:1028 ASK
NP	0	14:28:00.326	test_trail (GAZP,H1)	2026.10.30 14:28:00.60 bid:115.62 ask:115.64 last:115.64 vol:1 flags:1028 ASK
ES	0	14:28:03.116	test_trail (GAZP,H1)	2026.10.30 14:28:02.894 bid:115.62 ask:115.64 last:115.62 vol:1 flags:1112 SELL LAST VOL
LN	0	14:28:03.833	test_trail (GAZP,H1)	2026.10.30 14:28:03.601 bid:115.62 ask:115.64 last:115.64 vol:1 flags:1080 BUY LAST VOL
LS	0	14:28:04.017	test_trail (GAZP,H1)	2026.10.30 14:28:03.785 bid:115.62 ask:115.64 last:115.62 vol:1 flags:1112 SELL LAST VOL
HS	0	14:28:06.742	test_trail (GAZP,H1)	2026.10.30 14:28:06.514 bid:115.62 ask:115.64 last:115.62 vol:1 flags:1112 SELL LAST VOL
JL	0	14:28:07.173	test_trail (GAZP,H1)	2026.10.30 14:28:06.628 bid:115.62 ask:115.63 last:115.62 vol:1 flags:1030 BID ASK
RJ	0	14:28:09.813	test_trail (GAZP,H1)	2026.10.30 14:28:09.593 bid:115.62 ask:115.63 last:115.64 vol:15 flags:1080 BUY LAST VOL
GF	0	14:28:09.817	test_trail (GAZP,H1)	2026.10.30 14:28:09.593 bid:115.62 ask:115.64 last:115.64 vol:15 flags:1028 ASK
EF	0	14:28:09.826	test_trail (GAZP,H1)	2026.10.30 14:28:09.604 bid:115.63 ask:115.64 last:115.64 vol:15 flags:1026 BID
EH	0	14:28:10.558	test_trail (GAZP,H1)	2026.10.30 14:28:10.336 bid:115.63 ask:115.64 last:115.64 vol:60 flags:1080 BUY LAST VOL
OH	0	14:28:12.844	test_trail (GAZP,H1)	2026.10.30 14:28:12.616 bid:115.63 ask:115.64 last:115.64 vol:1 flags:1080 BUY LAST VOL
EK	0	14:28:15.652	test_trail (GAZP,H1)	2026.10.30 14:28:15.432 bid:115.63 ask:115.64 last:115.64 vol:20 flags:1080 BUY LAST VOL
LH	0	14:28:17.590	test_trail (GAZP,H1)	2026.10.30 14:28:17.367 bid:115.63 ask:115.64 last:115.64 vol:1 flags:1080 BUY LAST VOL
IE	0	14:28:18.183	test_trail (GAZP,H1)	2026.10.30 14:28:17.959 bid:115.63 ask:115.64 last:115.63 vol:173 flags:1112 SELL LAST VOL
KE	0	14:28:18.186	test_trail (GAZP,H1)	2026.10.30 14:28:17.959 bid:115.63 ask:115.64 last:115.63 vol:4 flags:1112 SELL LAST VOL
QF	0	14:28:18.996	test_trail (GAZP,H1)	2026.10.30 14:28:18.773 bid:115.63 ask:115.64 last:115.63 vol:22 flags:1112 SELL LAST VOL
FF	0	14:28:19.877	test_trail (GAZP,H1)	2026.10.30 14:28:19.654 bid:115.63 ask:115.64 last:115.63 vol:30 flags:1112 SELL LAST VOL
KD	0	14:28:23.998	test_trail (GAZP,H1)	2026.10.30 14:28:23.772 bid:115.63 ask:115.64 last:115.63 vol:1 flags:1112 SELL LAST VOL
QG	0	14:28:24.889	test_trail (GAZP,H1)	2026.10.30 14:28:24.661 bid:115.63 ask:115.64 last:115.63 vol:21 flags:1112 SELL LAST VOL
II	0	14:28:28.345	test_trail (GAZP,H1)	2026.10.30 14:28:28.119 bid:115.63 ask:115.64 last:115.64 vol:100 flags:1080 BUY LAST VOL
JI	0	14:28:32.269	test_trail (GAZP,H1)	2026.10.30 14:28:32.44 bid:115.63 ask:115.64 last:115.64 vol:31 flags:1080 BUY LAST VOL
LI	0	14:28:32.754	test_trail (GAZP,H1)	2026.10.30 14:28:32.530 bid:115.63 ask:115.64 last:115.64 vol:1 flags:1080 BUY LAST VOL
MI	0	14:28:34.081	test_trail (GAZP,H1)	2026.10.30 14:28:33.850 bid:115.63 ask:115.64 last:115.64 vol:1 flags:1080 BUY LAST VOL
EI	0	14:28:34.716	test_trail (GAZP,H1)	2026.10.30 14:28:34.482 bid:115.63 ask:115.64 last:115.64 vol:4 flags:1080 BUY LAST VOL
OI	0	14:28:37.841	test_trail (GAZP,H1)	2026.10.30 14:28:37.616 bid:115.63 ask:115.64 last:115.64 vol:8 flags:1080 BUY LAST VOL
PI	0	14:28:38.153	test_trail (GAZP,H1)	2026.10.30 14:28:37.932 bid:115.63 ask:115.64 last:115.64 vol:5 flags:1080 BUY LAST VOL
HK	0	14:28:38.162	test_trail (GAZP,H1)	2026.10.30 14:28:37.932 bid:115.64 ask:115.65 last:115.64 vol:5 flags:1030 BID ASK
ND	0	14:28:38.172	test_trail (GAZP,H1)	2026.10.30 14:28:37.954 bid:115.64 ask:115.65 last:115.64 vol:129 flags:1112 SELL LAST VOL
FD	0	14:28:41.324	test_trail (GAZP,H1)	2026.10.30 14:28:41.92 bid:115.64 ask:115.65 last:115.64 vol:50 flags:1112 SELL LAST VOL
GD	0	14:28:44.294	test_trail (GAZP,H1)	2026.10.30 14:28:44.68 bid:115.64 ask:115.65 last:115.64 vol:96 flags:1112 SELL LAST VOL
GK	0	14:28:44.363	test_trail (GAZP,H1)	2026.10.30 14:28:44.85 bid:115.65 ask:115.66 last:115.64 vol:96 flags:1030 BID ASK
EI	0	14:28:45.546	test_trail (GAZP,H1)	2026.10.30 14:28:45.325 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
KK	0	14:28:45.560	test_trail (GAZP,H1)	2026.10.30 14:28:45.325 bid:115.66 ask:115.67 last:115.66 vol:1 flags:1030 BID ASK
JE	0	14:28:45.626	test_trail (GAZP,H1)	2026.10.30 14:28:45.386 bid:115.65 ask:115.67 last:115.66 vol:1 flags:1026 BID
FK	0	14:28:47.078	test_trail (GAZP,H1)	2026.10.30 14:28:46.855 bid:115.65 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
HK	0	14:28:47.203	test_trail (GAZP,H1)	2026.10.30 14:28:46.981 bid:115.65 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
DG	0	14:28:47.209	test_trail (GAZP,H1)	2026.10.30 14:28:46.995 bid:115.65 ask:115.66 last:115.67 vol:1 flags:1028 ASK
HJ	0	14:28:47.722	test_trail (GAZP,H1)	2026.10.30 14:28:47.500 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
ND	0	14:28:47.815	test_trail (GAZP,H1)	2026.10.30 14:28:47.588 bid:115.65 ask:115.66 last:115.65 vol:36 flags:1112 SELL LAST VOL
MJ	0	14:28:48.681	test_trail (GAZP,H1)	2026.10.30 14:28:48.456 bid:115.65 ask:115.66 last:115.66 vol:8 flags:1080 BUY LAST VOL
JF	0	14:28:48.696	test_trail (GAZP,H1)	2026.10.30 14:28:48.456 bid:115.65 ask:115.67 last:115.66 vol:8 flags:1028 ASK
HI	0	14:28:48.744	test_trail (GAZP,H1)	2026.10.30 14:28:48.523 bid:115.65 ask:115.66 last:115.66 vol:8 flags:1028 ASK
JH	0	14:28:51.863	test_trail (GAZP,H1)	2026.10.30 14:28:50.952 bid:115.65 ask:115.67 last:115.66 vol:8 flags:1028 ASK
FK	0	14:28:52.210	test_trail (GAZP,H1)	2026.10.30 14:28:51.919 bid:115.65 ask:115.66 last:115.66 vol:8 flags:1028 ASK
PH	0	14:28:52.919	test_trail (GAZP,H1)	2026.10.30 14:28:52.692 bid:115.65 ask:115.66 last:115.65 vol:20 flags:1112 SELL LAST VOL
MH	0	14:28:52.947	test_trail (GAZP,H1)	2026.10.30 14:28:52.712 bid:115.64 ask:115.66 last:115.65 vol:20 flags:1026 BID
MO	0	14:28:53.141	test_trail (GAZP,H1)	2026.10.30 14:28:52.831 bid:115.65 ask:115.66 last:115.65 vol:20 flags:1026 BID
HS	0	14:28:54.857	test_trail (GAZP,H1)	2026.10.30 14:28:54.637 bid:115.65 ask:115.66 last:115.67 vol:93 flags:1080 BUY LAST VOL
RO	0	14:28:54.867	test_trail (GAZP,H1)	2026.10.30 14:28:54.637 bid:115.65 ask:115.67 last:115.67 vol:93 flags:1028 ASK
EL	0	14:28:55.334	test_trail (GAZP,H1)	2026.10.30 14:28:54.828 bid:115.65 ask:115.66 last:115.67 vol:93 flags:1028 ASK
FM	0	14:28:55.354	test_trail (GAZP,H1)	2026.10.30 14:28:55.140 bid:115.65 ask:115.67 last:115.67 vol:93 flags:1028 ASK
RS	0	14:28:56.089	test_trail (GAZP,H1)	2026.10.30 14:28:55.323 bid:115.66 ask:115.67 last:115.67 vol:93 flags:1026 BID
HR	0	14:28:56.247	test_trail (GAZP,H1)	2026.10.30 14:28:55.874 bid:115.65 ask:115.67 last:115.67 vol:93 flags:1026 BID
DR	0	14:28:56.342	test_trail (GAZP,H1)	2026.10.30 14:28:56.38 bid:115.66 ask:115.67 last:115.67 vol:93 flags:1026 BID
MP	0	14:28:58.190	test_trail (GAZP,H1)	2026.10.30 14:28:57.964 bid:115.66 ask:115.67 last:115.64 vol:31 flags:1112 SELL LAST VOL
JP	0	14:28:58.192	test_trail (GAZP,H1)	2026.10.30 14:28:57.964 bid:115.65 ask:115.67 last:115.64 vol:31 flags:1026 BID
HG	0	14:28:58.228	test_trail (GAZP,H1)	2026.10.30 14:28:57.976 bid:115.66 ask:115.67 last:115.64 vol:31 flags:1026 BID
QK	0	14:29:08.532	test_trail (GAZP,H1)	2026.10.30 14:29:08.312 bid:115.66 ask:115.67 last:115.67 vol:12 flags:1080 BUY LAST VOL
CE	0	14:29:14.184	test_trail (GAZP,H1)	2026.10.30 14:29:13.965 bid:115.66 ask:115.67 last:115.66 vol:8 flags:1112 SELL LAST VOL
KK	0	14:29:15.289	test_trail (GAZP,H1)	2026.10.30 14:29:15.61 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
IF	0	14:29:18.186	test_trail (GAZP,H1)	2026.10.30 14:29:17.964 bid:115.66 ask:115.67 last:115.65 vol:53 flags:1112 SELL LAST VOL
DF	0	14:29:18.197	test_trail (GAZP,H1)	2026.10.30 14:29:17.964 bid:115.65 ask:115.67 last:115.65 vol:53 flags:1026 BID
KG	0	14:29:19.329	test_trail (GAZP,H1)	2026.10.30 14:29:19.30 bid:115.65 ask:115.66 last:115.65 vol:53 flags:1028 ASK
OJ	0	14:29:23.048	test_trail (GAZP,H1)	2026.10.30 14:29:22.824 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
NG	0	14:29:23.342	test_trail (GAZP,H1)	2026.10.30 14:29:23.2 bid:115.64 ask:115.66 last:115.66 vol:1 flags:1026 BID
FE	0	14:29:34.632	test_trail (GAZP,H1)	2026.10.30 14:29:34.407 bid:115.64 ask:115.66 last:115.66 vol:2 flags:1080 BUY LAST VOL
QH	0	14:29:34.889	test_trail (GAZP,H1)	2026.10.30 14:29:34.654 bid:115.64 ask:115.66 last:115.64 vol:5 flags:1112 SELL LAST VOL
IF	0	14:29:36.206	test_trail (GAZP,H1)	2026.10.30 14:29:35.976 bid:115.64 ask:115.66 last:115.66 vol:31 flags:1080 BUY LAST VOL
RD	0	14:29:36.213	test_trail (GAZP,H1)	2026.10.30 14:29:35.976 bid:115.66 ask:115.67 last:115.66 vol:31 flags:1030 BID ASK
PE	0	14:29:36.976	test_trail (GAZP,H1)	2026.10.30 14:29:36.753 bid:115.66 ask:115.67 last:115.67 vol:7 flags:1080 BUY LAST VOL
NF	0	14:29:37.693	test_trail (GAZP,H1)	2026.10.30 14:29:37.465 bid:115.66 ask:115.67 last:115.67 vol:30 flags:1080 BUY LAST VOL
GH	0	14:29:38.187	test_trail (GAZP,H1)	2026.10.30 14:29:37.964 bid:115.66 ask:115.67 last:115.66 vol:239 flags:1112 SELL LAST VOL
HF	0	14:29:38.729	test_trail (GAZP,H1)	2026.10.30 14:29:38.504 bid:115.66 ask:115.67 last:115.67 vol:30 flags:1080 BUY LAST VOL
GF	0	14:29:41.637	test_trail (GAZP,H1)	2026.10.30 14:29:41.413 bid:115.66 ask:115.67 last:115.67 vol:49 flags:1080 BUY LAST VOL
CE	0	14:29:45.593	test_trail (GAZP,H1)	2026.10.30 14:29:45.366 bid:115.66 ask:115.67 last:115.67 vol:3 flags:1080 BUY LAST VOL
PE	0	14:29:47.491	test_trail (GAZP,H1)	2026.10.30 14:29:47.258 bid:115.66 ask:115.67 last:115.67 vol:100 flags:1080 BUY LAST VOL
QF	0	14:29:48.235	test_trail (GAZP,H1)	2026.10.30 14:29:47.992 bid:115.66 ask:115.68 last:115.67 vol:100 flags:1028 ASK
HE	0	14:29:48.589	test_trail (GAZP,H1)	2026.10.30 14:29:48.351 bid:115.66 ask:115.68 last:115.68 vol:3 flags:1080 BUY LAST VOL
FI	0	14:29:49.112	test_trail (GAZP,H1)	2026.10.30 14:29:48.829 bid:115.66 ask:115.67 last:115.68 vol:3 flags:1028 ASK
NH	0	14:29:49.229	test_trail (GAZP,H1)	2026.10.30 14:29:48.999 bid:115.66 ask:115.68 last:115.68 vol:3 flags:1028 ASK
OK	0	14:29:49.418	test_trail (GAZP,H1)	2026.10.30 14:29:49.116 bid:115.66 ask:115.67 last:115.68 vol:3 flags:1028 ASK
EM	0	14:29:49.532	test_trail (GAZP,H1)	2026.10.30 14:29:49.303 bid:115.66 ask:115.68 last:115.68 vol:3 flags:1028 ASK
PL	0	14:29:49.612	test_trail (GAZP,H1)	2026.10.30 14:29:49.333 bid:115.66 ask:115.67 last:115.68 vol:3 flags:1028 ASK
FP	0	14:29:51.857	test_trail (GAZP,H1)	2026.10.30 14:29:51.634 bid:115.66 ask:115.67 last:115.7 vol:151 flags:1080 BUY LAST VOL
NO	0	14:29:51.866	test_trail (GAZP,H1)	2026.10.30 14:29:51.634 bid:115.66 ask:115.7 last:115.7 vol:151 flags:1028 ASK
IS	0	14:29:51.876	test_trail (GAZP,H1)	2026.10.30 14:29:51.653 bid:115.69 ask:115.72 last:115.7 vol:151 flags:1030 BID ASK
DM	0	14:29:51.929	test_trail (GAZP,H1)	2026.10.30 14:29:51.706 bid:115.69 ask:115.71 last:115.7 vol:151 flags:1028 ASK
JP	0	14:29:52.035	test_trail (GAZP,H1)	2026.10.30 14:29:51.819 bid:115.69 ask:115.71 last:115.69 vol:5 flags:1112 SELL LAST VOL
HR	0	14:29:52.719	test_trail (GAZP,H1)	2026.10.30 14:29:52.227 bid:115.69 ask:115.7 last:115.69 vol:5 flags:1028 ASK
RR	0	14:29:52.738	test_trail (GAZP,H1)	2026.10.30 14:29:52.506 bid:115.68 ask:115.7 last:115.69 vol:5 flags:1026 BID
KR	0	14:29:52.826	test_trail (GAZP,H1)	2026.10.30 14:29:52.607 bid:115.68 ask:115.71 last:115.69 vol:5 flags:1028 ASK
CD	0	14:29:52.834	test_trail (GAZP,H1)	2026.10.30 14:29:52.612 bid:115.69 ask:115.71 last:115.69 vol:5 flags:1026 BID
RE	0	14:29:52.919	test_trail (GAZP,H1)	2026.10.30 14:29:52.632 bid:115.68 ask:115.71 last:115.69 vol:5 flags:1026 BID
CD	0	14:29:52.927	test_trail (GAZP,H1)	2026.10.30 14:29:52.705 bid:115.68 ask:115.7 last:115.69 vol:5 flags:1028 ASK
HI	0	14:29:57.506	test_trail (GAZP,H1)	2026.10.30 14:29:57.284 bid:115.68 ask:115.7 last:115.7 vol:63 flags:1080 BUY LAST VOL
JG	0	14:29:58.194	test_trail (GAZP,H1)	2026.10.30 14:29:57.970 bid:115.68 ask:115.7 last:115.67 vol:23 flags:1112 SELL LAST VOL
PE	0	14:29:58.206	test_trail (GAZP,H1)	2026.10.30 14:29:57.970 bid:115.68 ask:115.69 last:115.67 vol:23 flags:1028 ASK
LJ	0	14:29:58.329	test_trail (GAZP,H1)	2026.10.30 14:29:58.32 bid:115.68 ask:115.7 last:115.67 vol:23 flags:1028 ASK
IH	0	14:29:58.430	test_trail (GAZP,H1)	2026.10.30 14:29:58.115 bid:115.68 ask:115.69 last:115.67 vol:23 flags:1028 ASK
NJ	0	14:29:58.541	test_trail (GAZP,H1)	2026.10.30 14:29:58.326 bid:115.68 ask:115.7 last:115.67 vol:23 flags:1028 ASK
KL	0	14:29:58.627	test_trail (GAZP,H1)	2026.10.30 14:29:58.332 bid:115.67 ask:115.7 last:115.67 vol:23 flags:1026 BID
NO	0	14:29:58.711	test_trail (GAZP,H1)	2026.10.30 14:29:58.434 bid:115.67 ask:115.69 last:115.67 vol:23 flags:1028 ASK
DO	0	14:29:58.832	test_trail (GAZP,H1)	2026.10.30 14:29:58.539 bid:115.67 ask:115.7 last:115.67 vol:23 flags:1028 ASK
RM	0	14:29:58.850	test_trail (GAZP,H1)	2026.10.30 14:29:58.618 bid:115.67 ask:115.69 last:115.67 vol:23 flags:1028 ASK
RQ	0	14:29:58.944	test_trail (GAZP,H1)	2026.10.30 14:29:58.636 bid:115.67 ask:115.7 last:115.67 vol:23 flags:1028 ASK
NM	0	14:29:59.119	test_trail (GAZP,H1)	2026.10.30 14:29:58.832 bid:115.68 ask:115.69 last:115.67 vol:23 flags:1030 BID ASK
FS	0	14:29:59.227	test_trail (GAZP,H1)	2026.10.30 14:29:58.999 bid:115.68 ask:115.7 last:115.67 vol:23 flags:1028 ASK
GP	0	14:29:59.338	test_trail (GAZP,H1)	2026.10.30 14:29:59.41 bid:115.67 ask:115.7 last:115.67 vol:23 flags:1026 BID
GD	0	14:29:59.361	test_trail (GAZP,H1)	2026.10.30 14:29:59.121 bid:115.68 ask:115.7 last:115.67 vol:23 flags:1026 BID
RE	0	14:30:00.753	test_trail (GAZP,H1)	2026.10.30 14:30:00.535 bid:115.69 ask:115.7 last:115.67 vol:23 flags:1026 BID
LJ	0	14:30:01.092	test_trail (GAZP,H1)	2026.10.30 14:30:00.876 bid:115.71 ask:115.72 last:115.67 vol:23 flags:1030 BID ASK
PG	0	14:30:02.727	test_trail (GAZP,H1)	2026.10.30 14:30:02.323 bid:115.7 ask:115.72 last:115.67 vol:23 flags:1026 BID
JJ	0	14:30:03.443	test_trail (GAZP,H1)	2026.10.30 14:30:03.15 bid:115.7 ask:115.71 last:115.67 vol:23 flags:1028 ASK
FH	0	14:30:03.529	test_trail (GAZP,H1)	2026.10.30 14:30:03.310 bid:115.7 ask:115.72 last:115.67 vol:23 flags:1028 ASK
QG	0	14:30:03.568	test_trail (GAZP,H1)	2026.10.30 14:30:03.345 bid:115.7 ask:115.72 last:115.72 vol:50 flags:1080 BUY LAST VOL
CE	0	14:30:03.740	test_trail (GAZP,H1)	2026.10.30 14:30:03.478 bid:115.7 ask:115.71 last:115.72 vol:50 flags:1030 BID ASK
PE	0	14:30:03.798	test_trail (GAZP,H1)	2026.10.30 14:30:03.575 bid:115.7 ask:115.71 last:115.72 vol:102 flags:1080 BUY LAST VOL
KI	0	14:30:03.804	test_trail (GAZP,H1)	2026.10.30 14:30:03.575 bid:115.7 ask:115.72 last:115.72 vol:102 flags:1028 ASK
LL	0	14:30:03.840	test_trail (GAZP,H1)	2026.10.30 14:30:03.618 bid:115.71 ask:115.72 last:115.72 vol:102 flags:1026 BID
MR	0	14:30:03.850	test_trail (GAZP,H1)	2026.10.30 14:30:03.627 bid:115.72 ask:115.73 last:115.72 vol:102 flags:1030 BID ASK
DP	0	14:30:03.876	test_trail (GAZP,H1)	2026.10.30 14:30:03.645 bid:115.72 ask:115.73 last:115.73 vol:3 flags:1080 BUY LAST VOL
OL	0	14:30:03.876	test_trail (GAZP,H1)	2026.10.30 14:30:03.645 bid:115.72 ask:115.74 last:115.73 vol:3 flags:1028 ASK
JO	0	14:30:04.065	test_trail (GAZP,H1)	2026.10.30 14:30:03.787 bid:115.72 ask:115.73 last:115.73 vol:3 flags:1028 ASK
CN	0	14:30:04.136	test_trail (GAZP,H1)	2026.10.30 14:30:03.915 bid:115.72 ask:115.74 last:115.73 vol:3 flags:1028 ASK
HQ	0	14:30:04.213	test_trail (GAZP,H1)	2026.10.30 14:30:03.940 bid:115.72 ask:115.73 last:115.73 vol:3 flags:1028 ASK
QL	0	14:30:04.863	test_trail (GAZP,H1)	2026.10.30 14:30:04.633 bid:115.72 ask:115.73 last:115.73 vol:1 flags:1080 BUY LAST VOL
ML	0	14:30:07.510	test_trail (GAZP,H1)	2026.10.30 14:30:07.284 bid:115.72 ask:115.73 last:115.74 vol:164 flags:1080 BUY LAST VOL
LL	0	14:30:11.121	test_trail (GAZP,H1)	2026.10.30 14:30:10.901 bid:115.72 ask:115.73 last:115.73 vol:2 flags:1080 BUY LAST VOL
NQ	0	14:30:11.908	test_trail (GAZP,H1)	2026.10.30 14:30:11.682 bid:115.72 ask:115.73 last:115.72 vol:5 flags:1112 SELL LAST VOL
RM	0	14:30:11.922	test_trail (GAZP,H1)	2026.10.30 14:30:11.682 bid:115.7 ask:115.71 last:115.72 vol:5 flags:1030 BID ASK
OO	0	14:30:12.080	test_trail (GAZP,H1)	2026.10.30 14:30:11.850 bid:115.7 ask:115.71 last:115.72 vol:27 flags:1080 BUY LAST VOL
RO	0	14:30:12.774	test_trail (GAZP,H1)	2026.10.30 14:30:12.551 bid:115.7 ask:115.71 last:115.71 vol:17 flags:1080 BUY LAST VOL
HR	0	14:30:14.875	test_trail (GAZP,H1)	2026.10.30 14:30:14.651 bid:115.7 ask:115.71 last:115.7 vol:2 flags:1112 SELL LAST VOL
NR	0	14:30:18.188	test_trail (GAZP,H1)	2026.10.30 14:30:17.970 bid:115.7 ask:115.71 last:115.66 vol:67 flags:1112 SELL LAST VOL
QN	0	14:30:18.205	test_trail (GAZP,H1)	2026.10.30 14:30:17.970 bid:115.66 ask:115.68 last:115.66 vol:67 flags:1030 BID ASK
JS	0	14:30:18.283	test_trail (GAZP,H1)	2026.10.30 14:30:18.52 bid:115.66 ask:115.67 last:115.66 vol:67 flags:1028 ASK
HP	0	14:30:18.409	test_trail (GAZP,H1)	2026.10.30 14:30:18.190 bid:115.66 ask:115.67 last:115.66 vol:20 flags:1112 SELL LAST VOL
KP	0	14:30:18.482	test_trail (GAZP,H1)	2026.10.30 14:30:18.255 bid:115.66 ask:115.67 last:115.66 vol:20 flags:1112 SELL LAST VOL
MP	0	14:30:18.551	test_trail (GAZP,H1)	2026.10.30 14:30:18.332 bid:115.66 ask:115.67 last:115.64 vol:32 flags:1112 SELL LAST VOL
OP	0	14:30:18.572	test_trail (GAZP,H1)	2026.10.30 14:30:18.344 bid:115.64 ask:115.67 last:115.64 vol:32 flags:1026 BID
MG	0	14:30:18.868	test_trail (GAZP,H1)	2026.10.30 14:30:18.615 bid:115.65 ask:115.67 last:115.64 vol:32 flags:1026 BID
KH	0	14:30:18.903	test_trail (GAZP,H1)	2026.10.30 14:30:18.680 bid:115.65 ask:115.67 last:115.67 vol:2 flags:1080 BUY LAST VOL
CE	0	14:30:22.935	test_trail (GAZP,H1)	2026.10.30 14:30:22.715 bid:115.65 ask:115.67 last:115.65 vol:2 flags:1112 SELL LAST VOL
PH	0	14:30:23.566	test_trail (GAZP,H1)	2026.10.30 14:30:23.336 bid:115.65 ask:115.67 last:115.66 vol:3 flags:1080 BUY LAST VOL
JD	0	14:30:23.567	test_trail (GAZP,H1)	2026.10.30 14:30:23.336 bid:115.65 ask:115.66 last:115.66 vol:3 flags:1028 ASK
JG	0	14:30:24.215	test_trail (GAZP,H1)	2026.10.30 14:30:23.752 bid:115.65 ask:115.67 last:115.66 vol:3 flags:1028 ASK
EG	0	14:30:24.339	test_trail (GAZP,H1)	2026.10.30 14:30:24.123 bid:115.66 ask:115.67 last:115.66 vol:3 flags:1026 BID
II	0	14:30:25.347	test_trail (GAZP,H1)	2026.10.30 14:30:25.109 bid:115.66 ask:115.68 last:115.66 vol:3 flags:1028 ASK
RI	0	14:30:26.624	test_trail (GAZP,H1)	2026.10.30 14:30:26.116 bid:115.67 ask:115.68 last:115.66 vol:3 flags:1026 BID
EG	0	14:30:26.984	test_trail (GAZP,H1)	2026.10.30 14:30:26.757 bid:115.67 ask:115.68 last:115.69 vol:7 flags:1080 BUY LAST VOL
GK	0	14:30:26.989	test_trail (GAZP,H1)	2026.10.30 14:30:26.757 bid:115.67 ask:115.69 last:115.69 vol:7 flags:1028 ASK
OE	0	14:30:27.304	test_trail (GAZP,H1)	2026.10.30 14:30:27.83 bid:115.67 ask:115.69 last:115.69 vol:2 flags:1080 BUY LAST VOL
FK	0	14:30:31.022	test_trail (GAZP,H1)	2026.10.30 14:30:30.792 bid:115.67 ask:115.69 last:115.67 vol:2 flags:1112 SELL LAST VOL
LJ	0	14:30:31.023	test_trail (GAZP,H1)	2026.10.30 14:30:30.792 bid:115.67 ask:115.68 last:115.67 vol:2 flags:1028 ASK
LS	0	14:30:33.633	test_trail (GAZP,H1)	2026.10.30 14:30:33.132 bid:115.68 ask:115.69 last:115.67 vol:2 flags:1030 BID ASK
HM	0	14:30:33.917	test_trail (GAZP,H1)	2026.10.30 14:30:33.626 bid:115.67 ask:115.69 last:115.67 vol:2 flags:1026 BID
IS	0	14:30:34.608	test_trail (GAZP,H1)	2026.10.30 14:30:34.385 bid:115.67 ask:115.69 last:115.69 vol:2 flags:1080 BUY LAST VOL
GN	0	14:30:34.695	test_trail (GAZP,H1)	2026.10.30 14:30:34.432 bid:115.68 ask:115.69 last:115.69 vol:2 flags:1026 BID
CR	0	14:30:36.793	test_trail (GAZP,H1)	2026.10.30 14:30:36.566 bid:115.68 ask:115.69 last:115.69 vol:5 flags:1080 BUY LAST VOL
CS	0	14:30:36.796	test_trail (GAZP,H1)	2026.10.30 14:30:36.566 bid:115.69 ask:115.7 last:115.69 vol:5 flags:1030 BID ASK
IM	0	14:30:36.824	test_trail (GAZP,H1)	2026.10.30 14:30:36.605 bid:115.69 ask:115.7 last:115.7 vol:3 flags:1080 BUY LAST VOL
DP	0	14:30:38.195	test_trail (GAZP,H1)	2026.10.30 14:30:37.973 bid:115.69 ask:115.7 last:115.67 vol:60 flags:1112 SELL LAST VOL
MP	0	14:30:38.203	test_trail (GAZP,H1)	2026.10.30 14:30:37.973 bid:115.68 ask:115.7 last:115.67 vol:60 flags:1026 BID
MM	0	14:30:38.210	test_trail (GAZP,H1)	2026.10.30 14:30:37.990 bid:115.67 ask:115.69 last:115.67 vol:60 flags:1030 BID ASK
ON	0	14:30:38.219	test_trail (GAZP,H1)	2026.10.30 14:30:37.997 bid:115.66 ask:115.68 last:115.67 vol:60 flags:1030 BID ASK
PO	0	14:30:38.286	test_trail (GAZP,H1)	2026.10.30 14:30:38.64 bid:115.66 ask:115.68 last:115.68 vol:11 flags:1080 BUY LAST VOL
JL	0	14:30:38.307	test_trail (GAZP,H1)	2026.10.30 14:30:38.76 bid:115.66 ask:115.68 last:115.68 vol:1 flags:1080 BUY LAST VOL
KR	0	14:30:38.561	test_trail (GAZP,H1)	2026.10.30 14:30:38.342 bid:115.66 ask:115.68 last:115.66 vol:2 flags:1112 SELL LAST VOL
RQ	0	14:30:40.888	test_trail (GAZP,H1)	2026.10.30 14:30:40.665 bid:115.66 ask:115.68 last:115.68 vol:21 flags:1112 SELL LAST VOL
HN	0	14:30:40.896	test_trail (GAZP,H1)	2026.10.30 14:30:40.665 bid:115.68 ask:115.69 last:115.68 vol:21 flags:1030 BID ASK
ON	0	14:30:42.578	test_trail (GAZP,H1)	2026.10.30 14:30:42.353 bid:115.68 ask:115.69 last:115.69 vol:2 flags:1080 BUY LAST VOL
KM	0	14:30:44.700	test_trail (GAZP,H1)	2026.10.30 14:30:44.475 bid:115.68 ask:115.69 last:115.69 vol:19 flags:1080 BUY LAST VOL
OR	0	14:30:46.173	test_trail (GAZP,H1)	2026.10.30 14:30:45.949 bid:115.68 ask:115.69 last:115.68 vol:2 flags:1112 SELL LAST VOL
EO	0	14:30:46.583	test_trail (GAZP,H1)	2026.10.30 14:30:46.351 bid:115.68 ask:115.69 last:115.69 vol:134 flags:1080 BUY LAST VOL
HR	0	14:30:46.774	test_trail (GAZP,H1)	2026.10.30 14:30:46.548 bid:115.68 ask:115.69 last:115.68 vol:2 flags:1112 SELL LAST VOL
EO	0	14:30:47.683	test_trail (GAZP,H1)	2026.10.30 14:30:47.458 bid:115.68 ask:115.69 last:115.69 vol:1 flags:1080 BUY LAST VOL
IQ	0	14:30:50.385	test_trail (GAZP,H1)	2026.10.30 14:30:50.164 bid:115.68 ask:115.69 last:115.66 vol:10 flags:1112 SELL LAST VOL
KQ	0	14:30:50.391	test_trail (GAZP,H1)	2026.10.30 14:30:50.164 bid:115.67 ask:115.69 last:115.66 vol:10 flags:1026 BID
KO	0	14:30:56.459	test_trail (GAZP,H1)	2026.10.30 14:30:55.926 bid:115.66 ask:115.68 last:115.66 vol:10 flags:1030 BID ASK
CP	0	14:30:57.366	test_trail (GAZP,H1)	2026.10.30 14:30:57.129 bid:115.67 ask:115.68 last:115.66 vol:10 flags:1026 BID
EG	0	14:30:57.448	test_trail (GAZP,H1)	2026.10.30 14:30:57.165 bid:115.66 ask:115.68 last:115.66 vol:10 flags:1026 BID
IE	0	14:30:58.194	test_trail (GAZP,H1)	2026.10.30 14:30:57.974 bid:115.66 ask:115.68 last:115.66 vol:6 flags:1112 SELL LAST VOL
KF	0	14:30:58.199	test_trail (GAZP,H1)	2026.10.30 14:30:57.974 bid:115.66 ask:115.68 last:115.65 vol:15 flags:1112 SELL LAST VOL
LF	0	14:31:00.735	test_trail (GAZP,H1)	2026.10.30 14:31:00.328 bid:115.67 ask:115.68 last:115.65 vol:15 flags:1026 BID
OE	0	14:31:01.645	test_trail (GAZP,H1)	2026.10.30 14:31:01.218 bid:115.66 ask:115.68 last:115.65 vol:15 flags:1026 BID
FD	0	14:31:01.729	test_trail (GAZP,H1)	2026.10.30 14:31:01.439 bid:115.67 ask:115.68 last:115.65 vol:15 flags:1026 BID
MK	0	14:31:04.574	test_trail (GAZP,H1)	2026.10.30 14:31:04.349 bid:115.67 ask:115.68 last:115.67 vol:41 flags:1112 SELL LAST VOL
FH	0	14:31:04.997	test_trail (GAZP,H1)	2026.10.30 14:31:04.770 bid:115.67 ask:115.68 last:115.67 vol:7 flags:1112 SELL LAST VOL
CG	0	14:31:07.026	test_trail (GAZP,H1)	2026.10.30 14:31:06.797 bid:115.67 ask:115.68 last:115.67 vol:1 flags:1112 SELL LAST VOL
JJ	0	14:31:07.193	test_trail (GAZP,H1)	2026.10.30 14:31:06.967 bid:115.67 ask:115.68 last:115.69 vol:6 flags:1080 BUY LAST VOL
QH	0	14:31:07.198	test_trail (GAZP,H1)	2026.10.30 14:31:06.967 bid:115.68 ask:115.69 last:115.69 vol:6 flags:1030 BID ASK
HF	0	14:31:07.525	test_trail (GAZP,H1)	2026.10.30 14:31:07.298 bid:115.68 ask:115.69 last:115.69 vol:56 flags:1080 BUY LAST VOL
EF	0	14:31:09.429	test_trail (GAZP,H1)	2026.10.30 14:31:09.208 bid:115.68 ask:115.69 last:115.69 vol:13 flags:1080 BUY LAST VOL
LG	0	14:31:09.447	test_trail (GAZP,H1)	2026.10.30 14:31:09.208 bid:115.69 ask:115.7 last:115.69 vol:13 flags:1030 BID ASK
LE	0	14:31:09.697	test_trail (GAZP,H1)	2026.10.30 14:31:09.480 bid:115.69 ask:115.7 last:115.7 vol:1 flags:1080 BUY LAST VOL
MJ	0	14:31:10.374	test_trail (GAZP,H1)	2026.10.30 14:31:10.142 bid:115.69 ask:115.7 last:115.69 vol:7 flags:1112 SELL LAST VOL
FG	0	14:31:12.255	test_trail (GAZP,H1)	2026.10.30 14:31:12.26 bid:115.69 ask:115.7 last:115.7 vol:5 flags:1080 BUY LAST VOL
OG	0	14:31:13.393	test_trail (GAZP,H1)	2026.10.30 14:31:13.174 bid:115.69 ask:115.7 last:115.7 vol:1000 flags:1080 BUY LAST VOL
HG	0	14:31:13.409	test_trail (GAZP,H1)	2026.10.30 14:31:13.187 bid:115.69 ask:115.7 last:115.73 vol:100 flags:1080 BUY LAST VOL
PF	0	14:31:13.413	test_trail (GAZP,H1)	2026.10.30 14:31:13.187 bid:115.72 ask:115.73 last:115.73 vol:100 flags:1030 BID ASK
QD	0	14:31:14.123	test_trail (GAZP,H1)	2026.10.30 14:31:13.903 bid:115.72 ask:115.73 last:115.73 vol:1 flags:1080 BUY LAST VOL
RJ	0	14:31:18.209	test_trail (GAZP,H1)	2026.10.30 14:31:17.976 bid:115.72 ask:115.73 last:115.72 vol:20 flags:1112 SELL LAST VOL
RJ	0	14:31:21.920	test_trail (GAZP,H1)	2026.10.30 14:31:21.696 bid:115.72 ask:115.73 last:115.72 vol:77 flags:1112 SELL LAST VOL
GG	0	14:31:22.730	test_trail (GAZP,H1)	2026.10.30 14:31:22.508 bid:115.72 ask:115.73 last:115.73 vol:34 flags:1080 BUY LAST VOL
CE	0	14:31:24.573	test_trail (GAZP,H1)	2026.10.30 14:31:24.325 bid:115.72 ask:115.73 last:115.73 vol:100 flags:1080 BUY LAST VOL
GE	0	14:31:26.806	test_trail (GAZP,H1)	2026.10.30 14:31:26.582 bid:115.72 ask:115.73 last:115.73 vol:5 flags:1080 BUY LAST VOL
RH	0	14:31:27.640	test_trail (GAZP,H1)	2026.10.30 14:31:27.421 bid:115.72 ask:115.73 last:115.72 vol:9 flags:1112 SELL LAST VOL
MH	0	14:31:28.558	test_trail (GAZP,H1)	2026.10.30 14:31:28.331 bid:115.72 ask:115.73 last:115.72 vol:2 flags:1112 SELL LAST VOL
ME	0	14:31:30.575	test_trail (GAZP,H1)	2026.10.30 14:31:30.353 bid:115.72 ask:115.73 last:115.73 vol:4 flags:1080 BUY LAST VOL
DF	0	14:31:31.050	test_trail (GAZP,H1)	2026.10.30 14:31:30.820 bid:115.72 ask:115.73 last:115.73 vol:56 flags:1080 BUY LAST VOL
QE	0	14:31:31.508	test_trail (GAZP,H1)	2026.10.30 14:31:31.282 bid:115.72 ask:115.73 last:115.73 vol:5 flags:1080 BUY LAST VOL
HE	0	14:31:37.306	test_trail (GAZP,H1)	2026.10.30 14:31:37.81 bid:115.72 ask:115.73 last:115.73 vol:43 flags:1080 BUY LAST VOL
HH	0	14:31:38.190	test_trail (GAZP,H1)	2026.10.30 14:31:37.966 bid:115.72 ask:115.73 last:115.72 vol:6 flags:1112 SELL LAST VOL
EH	0	14:31:38.258	test_trail (GAZP,H1)	2026.10.30 14:31:38.34 bid:115.72 ask:115.73 last:115.72 vol:10 flags:1112 SELL LAST VOL
IH	0	14:31:39.810	test_trail (GAZP,H1)	2026.10.30 14:31:39.582 bid:115.72 ask:115.73 last:115.72 vol:9 flags:1112 SELL LAST VOL
II	0	14:31:40.445	test_trail (GAZP,H1)	2026.10.30 14:31:40.213 bid:115.72 ask:115.73 last:115.73 vol:25 flags:1080 BUY LAST VOL
OJ	0	14:31:41.820	test_trail (GAZP,H1)	2026.10.30 14:31:41.588 bid:115.72 ask:115.73 last:115.73 vol:5 flags:1080 BUY LAST VOL
JJ	0	14:31:46.071	test_trail (GAZP,H1)	2026.10.30 14:31:45.849 bid:115.72 ask:115.73 last:115.73 vol:1 flags:1080 BUY LAST VOL
PG	0	14:31:48.299	test_trail (GAZP,H1)	2026.10.30 14:31:48.69 bid:115.72 ask:115.73 last:115.72 vol:27 flags:1112 SELL LAST VOL
LI	0	14:31:48.939	test_trail (GAZP,H1)	2026.10.30 14:31:48.709 bid:115.72 ask:115.73 last:115.73 vol:15 flags:1080 BUY LAST VOL
FD	0	14:31:49.986	test_trail (GAZP,H1)	2026.10.30 14:31:49.756 bid:115.72 ask:115.73 last:115.72 vol:54 flags:1112 SELL LAST VOL
HI	0	14:31:53.881	test_trail (GAZP,H1)	2026.10.30 14:31:53.658 bid:115.72 ask:115.73 last:115.73 vol:10 flags:1080 BUY LAST VOL
OK	0	14:31:53.882	test_trail (GAZP,H1)	2026.10.30 14:31:53.658 bid:115.74 ask:115.75 last:115.73 vol:10 flags:1030 BID ASK
OD	0	14:31:54.293	test_trail (GAZP,H1)	2026.10.30 14:31:54.62 bid:115.74 ask:115.75 last:115.74 vol:5 flags:1112 SELL LAST VOL
QD	0	14:31:56.913	test_trail (GAZP,H1)	2026.10.30 14:31:56.693 bid:115.74 ask:115.75 last:115.74 vol:84 flags:1112 SELL LAST VOL
GG	0	14:31:58.198	test_trail (GAZP,H1)	2026.10.30 14:31:57.967 bid:115.74 ask:115.75 last:115.74 vol:129 flags:1112 SELL LAST VOL
EG	0	14:32:03.955	test_trail (GAZP,H1)	2026.10.30 14:32:03.731 bid:115.74 ask:115.75 last:115.74 vol:1 flags:1112 SELL LAST VOL
DK	0	14:32:04.734	test_trail (GAZP,H1)	2026.10.30 14:32:04.513 bid:115.74 ask:115.75 last:115.75 vol:4 flags:1080 BUY LAST VOL
GH	0	14:32:08.294	test_trail (GAZP,H1)	2026.10.30 14:32:08.74 bid:115.74 ask:115.75 last:115.77 vol:8 flags:1080 BUY LAST VOL
QI	0	14:32:08.302	test_trail (GAZP,H1)	2026.10.30 14:32:08.78 bid:115.74 ask:115.75 last:115.78 vol:1 flags:1080 BUY LAST VOL
PK	0	14:32:08.303	test_trail (GAZP,H1)	2026.10.30 14:32:08.78 bid:115.75 ask:115.78 last:115.78 vol:1 flags:1030 BID ASK
NE	0	14:32:08.320	test_trail (GAZP,H1)	2026.10.30 14:32:08.94 bid:115.75 ask:115.77 last:115.78 vol:1 flags:1028 ASK
GH	0	14:32:08.426	test_trail (GAZP,H1)	2026.10.30 14:32:08.145 bid:115.75 ask:115.78 last:115.78 vol:1 flags:1028 ASK
EK	0	14:32:08.659	test_trail (GAZP,H1)	2026.10.30 14:32:08.335 bid:115.75 ask:115.77 last:115.78 vol:1 flags:1028 ASK
JJ	0	14:32:08.746	test_trail (GAZP,H1)	2026.10.30 14:32:08.525 bid:115.75 ask:115.78 last:115.78 vol:1 flags:1028 ASK
MM	0	14:32:08.847	test_trail (GAZP,H1)	2026.10.30 14:32:08.617 bid:115.75 ask:115.77 last:115.78 vol:1 flags:1028 ASK
DL	0	14:32:08.944	test_trail (GAZP,H1)	2026.10.30 14:32:08.712 bid:115.75 ask:115.78 last:115.78 vol:1 flags:1028 ASK
DN	0	14:32:09.159	test_trail (GAZP,H1)	2026.10.30 14:32:08.815 bid:115.76 ask:115.78 last:115.78 vol:1 flags:1026 BID
CM	0	14:32:09.295	test_trail (GAZP,H1)	2026.10.30 14:32:09.28 bid:115.76 ask:115.77 last:115.78 vol:1 flags:1028 ASK
FP	0	14:32:09.342	test_trail (GAZP,H1)	2026.10.30 14:32:09.100 bid:115.76 ask:115.78 last:115.78 vol:1 flags:1028 ASK
HR	0	14:32:09.386	test_trail (GAZP,H1)	2026.10.30 14:32:09.167 bid:115.77 ask:115.78 last:115.78 vol:1 flags:1026 BID
CL	0	14:32:09.875	test_trail (GAZP,H1)	2026.10.30 14:32:09.536 bid:115.76 ask:115.77 last:115.78 vol:1 flags:1030 BID ASK
PD	0	14:32:09.995	test_trail (GAZP,H1)	2026.10.30 14:32:09.766 bid:115.76 ask:115.77 last:115.76 vol:2 flags:1112 SELL LAST VOL
OL	0	14:32:09.997	test_trail (GAZP,H1)	2026.10.30 14:32:09.766 bid:115.74 ask:115.76 last:115.76 vol:2 flags:1030 BID ASK
RG	0	14:32:10.339	test_trail (GAZP,H1)	2026.10.30 14:32:10.12 bid:115.75 ask:115.76 last:115.76 vol:2 flags:1026 BID
DK	0	14:32:10.973	test_trail (GAZP,H1)	2026.10.30 14:32:10.749 bid:115.75 ask:115.76 last:115.76 vol:16 flags:1080 BUY LAST VOL
PE	0	14:32:11.534	test_trail (GAZP,H1)	2026.10.30 14:32:11.309 bid:115.75 ask:115.76 last:115.75 vol:3 flags:1112 SELL LAST VOL
LK	0	14:32:12.058	test_trail (GAZP,H1)	2026.10.30 14:32:11.834 bid:115.75 ask:115.76 last:115.79 vol:20 flags:1080 BUY LAST VOL
OH	0	14:32:12.061	test_trail (GAZP,H1)	2026.10.30 14:32:11.834 bid:115.75 ask:115.76 last:115.79 vol:201 flags:1080 BUY LAST VOL
NJ	0	14:32:12.062	test_trail (GAZP,H1)	2026.10.30 14:32:11.834 bid:115.76 ask:115.79 last:115.79 vol:201 flags:1030 BID ASK
ID	0	14:32:12.122	test_trail (GAZP,H1)	2026.10.30 14:32:11.903 bid:115.76 ask:115.78 last:115.79 vol:201 flags:1028 ASK
LK	0	14:32:12.189	test_trail (GAZP,H1)	2026.10.30 14:32:11.968 bid:115.76 ask:115.78 last:115.78 vol:151 flags:1080 BUY LAST VOL
KJ	0	14:32:12.250	test_trail (GAZP,H1)	2026.10.30 14:32:12.28 bid:115.77 ask:115.79 last:115.78 vol:151 flags:1030 BID ASK
GJ	0	14:32:12.269	test_trail (GAZP,H1)	2026.10.30 14:32:12.37 bid:115.76 ask:115.78 last:115.78 vol:151 flags:1030 BID ASK
PI	0	14:32:12.277	test_trail (GAZP,H1)	2026.10.30 14:32:12.57 bid:115.76 ask:115.78 last:115.78 vol:1 flags:1080 BUY LAST VOL
RE	0	14:32:12.278	test_trail (GAZP,H1)	2026.10.30 14:32:12.57 bid:115.76 ask:115.79 last:115.78 vol:1 flags:1028 ASK
QJ	0	14:32:12.322	test_trail (GAZP,H1)	2026.10.30 14:32:12.66 bid:115.76 ask:115.78 last:115.78 vol:1 flags:1028 ASK
CH	0	14:32:13.032	test_trail (GAZP,H1)	2026.10.30 14:32:12.701 bid:115.76 ask:115.77 last:115.78 vol:1 flags:1028 ASK
PJ	0	14:32:13.594	test_trail (GAZP,H1)	2026.10.30 14:32:13.373 bid:115.76 ask:115.77 last:115.76 vol:1 flags:1112 SELL LAST VOL
GD	0	14:32:14.161	test_trail (GAZP,H1)	2026.10.30 14:32:13.937 bid:115.76 ask:115.77 last:115.78 vol:50 flags:1080 BUY LAST VOL
FF	0	14:32:14.163	test_trail (GAZP,H1)	2026.10.30 14:32:13.937 bid:115.77 ask:115.79 last:115.78 vol:50 flags:1030 BID ASK
NI	0	14:32:14.174	test_trail (GAZP,H1)	2026.10.30 14:32:13.950 bid:115.77 ask:115.78 last:115.78 vol:50 flags:1028 ASK
ML	0	14:32:14.231	test_trail (GAZP,H1)	2026.10.30 14:32:14.10 bid:115.76 ask:115.78 last:115.78 vol:50 flags:1026 BID
DN	0	14:32:14.393	test_trail (GAZP,H1)	2026.10.30 14:32:14.127 bid:115.77 ask:115.78 last:115.78 vol:50 flags:1026 BID
EN	0	14:32:15.377	test_trail (GAZP,H1)	2026.10.30 14:32:15.152 bid:115.77 ask:115.78 last:115.77 vol:1 flags:1112 SELL LAST VOL
PN	0	14:32:18.213	test_trail (GAZP,H1)	2026.10.30 14:32:17.983 bid:115.77 ask:115.78 last:115.74 vol:102 flags:1112 SELL LAST VOL
JR	0	14:32:18.215	test_trail (GAZP,H1)	2026.10.30 14:32:17.983 bid:115.74 ask:115.77 last:115.74 vol:102 flags:1030 BID ASK
PM	0	14:32:18.316	test_trail (GAZP,H1)	2026.10.30 14:32:18.37 bid:115.75 ask:115.77 last:115.74 vol:102 flags:1026 BID
EO	0	14:32:18.444	test_trail (GAZP,H1)	2026.10.30 14:32:18.208 bid:115.74 ask:115.77 last:115.74 vol:102 flags:1026 BID
JP	0	14:32:18.459	test_trail (GAZP,H1)	2026.10.30 14:32:18.231 bid:115.75 ask:115.77 last:115.74 vol:102 flags:1026 BID
IQ	0	14:32:19.720	test_trail (GAZP,H1)	2026.10.30 14:32:19.487 bid:115.75 ask:115.76 last:115.74 vol:102 flags:1028 ASK
ER	0	14:32:20.231	test_trail (GAZP,H1)	2026.10.30 14:32:20.6 bid:115.75 ask:115.76 last:115.75 vol:15 flags:1112 SELL LAST VOL
EO	0	14:32:21.468	test_trail (GAZP,H1)	2026.10.30 14:32:21.245 bid:115.75 ask:115.76 last:115.76 vol:39 flags:1080 BUY LAST VOL
FM	0	14:32:21.473	test_trail (GAZP,H1)	2026.10.30 14:32:21.257 bid:115.76 ask:115.77 last:115.76 vol:39 flags:1030 BID ASK
RO	0	14:32:22.808	test_trail (GAZP,H1)	2026.10.30 14:32:22.575 bid:115.76 ask:115.77 last:115.77 vol:4 flags:1080 BUY LAST VOL
DL	0	14:32:23.397	test_trail (GAZP,H1)	2026.10.30 14:32:23.166 bid:115.76 ask:115.77 last:115.77 vol:10 flags:1080 BUY LAST VOL
HL	0	14:32:25.405	test_trail (GAZP,H1)	2026.10.30 14:32:25.182 bid:115.76 ask:115.77 last:115.77 vol:10 flags:1080 BUY LAST VOL
DQ	0	14:32:27.457	test_trail (GAZP,H1)	2026.10.30 14:32:27.234 bid:115.76 ask:115.77 last:115.76 vol:1 flags:1112 SELL LAST VOL
LL	0	14:32:27.769	test_trail (GAZP,H1)	2026.10.30 14:32:27.543 bid:115.76 ask:115.77 last:115.77 vol:1 flags:1080 BUY LAST VOL
NL	0	14:32:30.703	test_trail (GAZP,H1)	2026.10.30 14:32:30.482 bid:115.76 ask:115.77 last:115.77 vol:3 flags:1080 BUY LAST VOL
GL	0	14:32:30.884	test_trail (GAZP,H1)	2026.10.30 14:32:30.663 bid:115.76 ask:115.77 last:115.77 vol:1 flags:1080 BUY LAST VOL
DO	0	14:32:35.383	test_trail (GAZP,H1)	2026.10.30 14:32:35.158 bid:115.76 ask:115.77 last:115.77 vol:16 flags:1080 BUY LAST VOL
HR	0	14:32:38.200	test_trail (GAZP,H1)	2026.10.30 14:32:37.976 bid:115.76 ask:115.77 last:115.76 vol:16 flags:1112 SELL LAST VOL
EL	0	14:32:39.498	test_trail (GAZP,H1)	2026.10.30 14:32:39.272 bid:115.76 ask:115.77 last:115.8 vol:66 flags:1080 BUY LAST VOL
MM	0	14:32:39.504	test_trail (GAZP,H1)	2026.10.30 14:32:39.272 bid:115.8 ask:115.81 last:115.8 vol:66 flags:1030 BID ASK
ML	0	14:32:39.748	test_trail (GAZP,H1)	2026.10.30 14:32:39.524 bid:115.8 ask:115.81 last:115.81 vol:153 flags:1080 BUY LAST VOL
FL	0	14:32:40.663	test_trail (GAZP,H1)	2026.10.30 14:32:40.442 bid:115.8 ask:115.81 last:115.81 vol:5 flags:1080 BUY LAST VOL
QR	0	14:32:42.793	test_trail (GAZP,H1)	2026.10.30 14:32:42.572 bid:115.8 ask:115.81 last:115.8 vol:5 flags:1112 SELL LAST VOL
CO	0	14:32:43.413	test_trail (GAZP,H1)	2026.10.30 14:32:43.185 bid:115.8 ask:115.81 last:115.84 vol:59 flags:1080 BUY LAST VOL
GN	0	14:32:43.418	test_trail (GAZP,H1)	2026.10.30 14:32:43.185 bid:115.81 ask:115.83 last:115.84 vol:59 flags:1030 BID ASK
EQ	0	14:32:43.480	test_trail (GAZP,H1)	2026.10.30 14:32:43.259 bid:115.82 ask:115.83 last:115.84 vol:59 flags:1026 BID
CS	0	14:32:44.316	test_trail (GAZP,H1)	2026.10.30 14:32:44.16 bid:115.81 ask:115.83 last:115.84 vol:59 flags:1026 BID
EG	0	14:32:44.333	test_trail (GAZP,H1)	2026.10.30 14:32:44.113 bid:115.82 ask:115.83 last:115.84 vol:59 flags:1026 BID
MF	0	14:32:44.585	test_trail (GAZP,H1)	2026.10.30 14:32:44.366 bid:115.81 ask:115.83 last:115.84 vol:59 flags:1026 BID
GE	0	14:32:44.643	test_trail (GAZP,H1)	2026.10.30 14:32:44.373 bid:115.82 ask:115.83 last:115.84 vol:59 flags:1026 BID
QD	0	14:32:44.899	test_trail (GAZP,H1)	2026.10.30 14:32:44.632 bid:115.81 ask:115.83 last:115.84 vol:59 flags:1026 BID
JK	0	14:32:44.947	test_trail (GAZP,H1)	2026.10.30 14:32:44.690 bid:115.82 ask:115.83 last:115.84 vol:59 flags:1026 BID
FI	0	14:32:45.525	test_trail (GAZP,H1)	2026.10.30 14:32:45.33 bid:115.81 ask:115.83 last:115.84 vol:59 flags:1026 BID
CI	0	14:32:45.646	test_trail (GAZP,H1)	2026.10.30 14:32:45.332 bid:115.81 ask:115.82 last:115.84 vol:59 flags:1028 ASK
EQ	0	14:32:45.655	test_trail (GAZP,H1)	2026.10.30 14:32:45.434 bid:115.81 ask:115.82 last:115.82 vol:1 flags:1080 BUY LAST VOL
JR	0	14:32:46.159	test_trail (GAZP,H1)	2026.10.30 14:32:45.927 bid:115.81 ask:115.82 last:115.83 vol:57 flags:1080 BUY LAST VOL
JI	0	14:32:46.177	test_trail (GAZP,H1)	2026.10.30 14:32:45.948 bid:115.81 ask:115.83 last:115.83 vol:57 flags:1028 ASK
IQ	0	14:32:46.478	test_trail (GAZP,H1)	2026.10.30 14:32:46.253 bid:115.81 ask:115.83 last:115.83 vol:1 flags:1080 BUY LAST VOL
HL	0	14:32:47.004	test_trail (GAZP,H1)	2026.10.30 14:32:46.782 bid:115.81 ask:115.83 last:115.81 vol:5 flags:1112 SELL LAST VOL
NL	0	14:32:49.273	test_trail (GAZP,H1)	2026.10.30 14:32:48.891 bid:115.82 ask:115.83 last:115.81 vol:5 flags:1026 BID
IP	0	14:32:50.605	test_trail (GAZP,H1)	2026.10.30 14:32:50.380 bid:115.82 ask:115.83 last:115.85 vol:232 flags:1080 BUY LAST VOL
FR	0	14:32:50.608	test_trail (GAZP,H1)	2026.10.30 14:32:50.380 bid:115.84 ask:115.85 last:115.85 vol:232 flags:1030 BID ASK
KN	0	14:32:52.018	test_trail (GAZP,H1)	2026.10.30 14:32:51.799 bid:115.84 ask:115.85 last:115.84 vol:5 flags:1112 SELL LAST VOL
OP	0	14:32:52.397	test_trail (GAZP,H1)	2026.10.30 14:32:52.173 bid:115.84 ask:115.85 last:115.85 vol:9 flags:1080 BUY LAST VOL
QS	0	14:32:52.632	test_trail (GAZP,H1)	2026.10.30 14:32:52.412 bid:115.84 ask:115.85 last:115.85 vol:30 flags:1080 BUY LAST VOL
OP	0	14:32:53.424	test_trail (GAZP,H1)	2026.10.30 14:32:53.202 bid:115.84 ask:115.85 last:115.85 vol:1 flags:1080 BUY LAST VOL
MS	0	14:32:54.169	test_trail (GAZP,H1)	2026.10.30 14:32:53.951 bid:115.84 ask:115.85 last:115.85 vol:98 flags:1080 BUY LAST VOL
CP	0	14:32:55.613	test_trail (GAZP,H1)	2026.10.30 14:32:55.387 bid:115.84 ask:115.85 last:115.85 vol:1 flags:1080 BUY LAST VOL
RM	0	14:32:58.208	test_trail (GAZP,H1)	2026.10.30 14:32:57.981 bid:115.84 ask:115.85 last:115.84 vol:154 flags:1112 SELL LAST VOL
KP	0	14:32:58.226	test_trail (GAZP,H1)	2026.10.30 14:32:57.997 bid:115.84 ask:115.85 last:115.85 vol:1 flags:1080 BUY LAST VOL
IM	0	14:33:02.129	test_trail (GAZP,H1)	2026.10.30 14:33:01.900 bid:115.84 ask:115.85 last:115.84 vol:2 flags:1112 SELL LAST VOL
HN	0	14:33:02.915	test_trail (GAZP,H1)	2026.10.30 14:33:02.693 bid:115.84 ask:115.85 last:115.84 vol:53 flags:1112 SELL LAST VOL
NL	0	14:33:05.330	test_trail (GAZP,H1)	2026.10.30 14:33:05.105 bid:115.84 ask:115.85 last:115.84 vol:1 flags:1112 SELL LAST VOL
CO	0	14:33:06.946	test_trail (GAZP,H1)	2026.10.30 14:33:06.721 bid:115.84 ask:115.85 last:115.84 vol:56 flags:1112 SELL LAST VOL
EQ	0	14:33:10.333	test_trail (GAZP,H1)	2026.10.30 14:33:10.112 bid:115.84 ask:115.85 last:115.85 vol:8 flags:1080 BUY LAST VOL
IO	0	14:33:11.410	test_trail (GAZP,H1)	2026.10.30 14:33:11.183 bid:115.84 ask:115.85 last:115.84 vol:89 flags:1112 SELL LAST VOL
HO	0	14:33:11.601	test_trail (GAZP,H1)	2026.10.30 14:33:11.372 bid:115.84 ask:115.85 last:115.84 vol:99 flags:1112 SELL LAST VOL
KQ	0	14:33:12.063	test_trail (GAZP,H1)	2026.10.30 14:33:11.837 bid:115.84 ask:115.85 last:115.85 vol:1 flags:1080 BUY LAST VOL
CL	0	14:33:15.035	test_trail (GAZP,H1)	2026.10.30 14:33:14.818 bid:115.84 ask:115.85 last:115.84 vol:6 flags:1112 SELL LAST VOL
PH	0	14:33:15.228	test_trail (GAZP,H1)	2026.10.30 14:33:15.8 bid:115.84 ask:115.85 last:115.84 vol:47 flags:1112 SELL LAST VOL
QK	0	14:33:18.207	test_trail (GAZP,H1)	2026.10.30 14:33:17.983 bid:115.84 ask:115.85 last:115.84 vol:239 flags:1112 SELL LAST VOL
LE	0	14:33:18.323	test_trail (GAZP,H1)	2026.10.30 14:33:18.103 bid:115.84 ask:115.85 last:115.85 vol:20 flags:1080 BUY LAST VOL
HH	0	14:33:20.189	test_trail (GAZP,H1)	2026.10.30 14:33:19.966 bid:115.84 ask:115.85 last:115.84 vol:66 flags:1112 SELL LAST VOL
GH	0	14:33:25.404	test_trail (GAZP,H1)	2026.10.30 14:33:25.179 bid:115.84 ask:115.85 last:115.84 vol:90 flags:1112 SELL LAST VOL
GI	0	14:33:26.505	test_trail (GAZP,H1)	2026.10.30 14:33:26.285 bid:115.84 ask:115.85 last:115.84 vol:14 flags:1112 SELL LAST VOL
FG	0	14:33:27.124	test_trail (GAZP,H1)	2026.10.30 14:33:26.891 bid:115.84 ask:115.85 last:115.85 vol:804 flags:1080 BUY LAST VOL
RG	0	14:33:27.982	test_trail (GAZP,H1)	2026.10.30 14:33:27.758 bid:115.84 ask:115.85 last:115.85 vol:3 flags:1080 BUY LAST VOL
GG	0	14:33:30.552	test_trail (GAZP,H1)	2026.10.30 14:33:30.323 bid:115.84 ask:115.85 last:115.85 vol:1 flags:1080 BUY LAST VOL
CI	0	14:33:30.818	test_trail (GAZP,H1)	2026.10.30 14:33:30.595 bid:115.84 ask:115.85 last:115.84 vol:68 flags:1112 SELL LAST VOL
CI	0	14:33:33.651	test_trail (GAZP,H1)	2026.10.30 14:33:33.427 bid:115.84 ask:115.85 last:115.84 vol:10 flags:1112 SELL LAST VOL
OG	0	14:33:34.488	test_trail (GAZP,H1)	2026.10.30 14:33:34.262 bid:115.84 ask:115.85 last:115.85 vol:30 flags:1080 BUY LAST VOL
HD	0	14:33:37.396	test_trail (GAZP,H1)	2026.10.30 14:33:37.171 bid:115.84 ask:115.85 last:115.85 vol:1 flags:1080 BUY LAST VOL
EI	0	14:33:38.212	test_trail (GAZP,H1)	2026.10.30 14:33:37.998 bid:115.84 ask:115.85 last:115.84 vol:239 flags:1112 SELL LAST VOL
PG	0	14:33:41.078	test_trail (GAZP,H1)	2026.10.30 14:33:40.851 bid:115.84 ask:115.85 last:115.85 vol:93 flags:1080 BUY LAST VOL
DG	0	14:33:41.433	test_trail (GAZP,H1)	2026.10.30 14:33:41.206 bid:115.84 ask:115.85 last:115.85 vol:42 flags:1080 BUY LAST VOL
KJ	0	14:33:43.602	test_trail (GAZP,H1)	2026.10.30 14:33:43.377 bid:115.84 ask:115.85 last:115.84 vol:58 flags:1112 SELL LAST VOL
HH	0	14:33:44.286	test_trail (GAZP,H1)	2026.10.30 14:33:44.60 bid:115.84 ask:115.85 last:115.84 vol:10 flags:1112 SELL LAST VOL
KK	0	14:33:45.069	test_trail (GAZP,H1)	2026.10.30 14:33:44.843 bid:115.84 ask:115.85 last:115.84 vol:72 flags:1112 SELL LAST VOL
PK	0	14:33:47.571	test_trail (GAZP,H1)	2026.10.30 14:33:47.345 bid:115.84 ask:115.85 last:115.84 vol:15 flags:1112 SELL LAST VOL
OK	0	14:33:49.185	test_trail (GAZP,H1)	2026.10.30 14:33:48.958 bid:115.84 ask:115.85 last:115.84 vol:32 flags:1112 SELL LAST VOL
GK	0	14:33:51.608	test_trail (GAZP,H1)	2026.10.30 14:33:51.380 bid:115.84 ask:115.85 last:115.84 vol:45 flags:1112 SELL LAST VOL
LD	0	14:33:53.212	test_trail (GAZP,H1)	2026.10.30 14:33:52.989 bid:115.84 ask:115.85 last:115.84 vol:85 flags:1112 SELL LAST VOL
DD	0	14:33:54.074	test_trail (GAZP,H1)	2026.10.30 14:33:53.846 bid:115.84 ask:115.85 last:115.84 vol:70 flags:1112 SELL LAST VOL
DI	0	14:33:54.192	test_trail (GAZP,H1)	2026.10.30 14:33:53.965 bid:115.84 ask:115.85 last:115.85 vol:10 flags:1080 BUY LAST VOL
QI	0	14:33:55.611	test_trail (GAZP,H1)	2026.10.30 14:33:55.386 bid:115.84 ask:115.85 last:115.85 vol:40 flags:1080 BUY LAST VOL
GD	0	14:33:58.000	test_trail (GAZP,H1)	2026.10.30 14:33:57.776 bid:115.84 ask:115.85 last:115.84 vol:85 flags:1112 SELL LAST VOL
MH	0	14:33:58.135	test_trail (GAZP,H1)	2026.10.30 14:33:57.912 bid:115.84 ask:115.85 last:115.85 vol:43 flags:1080 BUY LAST VOL
QF	0	14:33:58.207	test_trail (GAZP,H1)	2026.10.30 14:33:57.979 bid:115.84 ask:115.85 last:115.84 vol:238 flags:1112 SELL LAST VOL
OH	0	14:33:58.242	test_trail (GAZP,H1)	2026.10.30 14:33:58.17 bid:115.84 ask:115.85 last:115.85 vol:119 flags:1080 BUY LAST VOL
II	0	14:33:59.213	test_trail (GAZP,H1)	2026.10.30 14:33:59.0 bid:115.85 ask:115.86 last:115.85 vol:119 flags:1030 BID ASK
EE	0	14:34:01.421	test_trail (GAZP,H1)	2026.10.30 14:34:01.197 bid:115.85 ask:115.86 last:115.85 vol:27 flags:1112 SELL LAST VOL
HE	0	14:34:05.549	test_trail (GAZP,H1)	2026.10.30 14:34:05.325 bid:115.85 ask:115.86 last:115.85 vol:31 flags:1112 SELL LAST VOL
OE	0	14:34:07.291	test_trail (GAZP,H1)	2026.10.30 14:34:07.74 bid:115.85 ask:115.86 last:115.85 vol:2 flags:1112 SELL LAST VOL
NK	0	14:34:07.628	test_trail (GAZP,H1)	2026.10.30 14:34:07.406 bid:115.85 ask:115.86 last:115.86 vol:3 flags:1080 BUY LAST VOL
CH	0	14:34:09.452	test_trail (GAZP,H1)	2026.10.30 14:34:09.225 bid:115.85 ask:115.86 last:115.86 vol:66 flags:1080 BUY LAST VOL
KE	0	14:34:10.594	test_trail (GAZP,H1)	2026.10.30 14:34:10.373 bid:115.85 ask:115.86 last:115.85 vol:35 flags:1112 SELL LAST VOL
FK	0	14:34:10.898	test_trail (GAZP,H1)	2026.10.30 14:34:10.680 bid:115.85 ask:115.86 last:115.86 vol:80 flags:1080 BUY LAST VOL
DH	0	14:34:11.682	test_trail (GAZP,H1)	2026.10.30 14:34:11.460 bid:115.85 ask:115.86 last:115.86 vol:1 flags:1080 BUY LAST VOL
NK	0	14:34:11.931	test_trail (GAZP,H1)	2026.10.30 14:34:11.710 bid:115.85 ask:115.86 last:115.86 vol:91 flags:1080 BUY LAST VOL
FF	0	14:34:14.808	test_trail (GAZP,H1)	2026.10.30 14:34:14.587 bid:115.85 ask:115.86 last:115.85 vol:33 flags:1112 SELL LAST VOL
PH	0	14:34:15.305	test_trail (GAZP,H1)	2026.10.30 14:34:15.80 bid:115.85 ask:115.86 last:115.86 vol:16 flags:1080 BUY LAST VOL
IE	0	14:34:18.199	test_trail (GAZP,H1)	2026.10.30 14:34:17.980 bid:115.85 ask:115.86 last:115.84 vol:195 flags:1112 SELL LAST VOL
CE	0	14:34:18.212	test_trail (GAZP,H1)	2026.10.30 14:34:17.980 bid:115.85 ask:115.86 last:115.84 vol:195 flags:1026 BID
MF	0	14:34:18.751	test_trail (GAZP,H1)	2026.10.30 14:34:18.523 bid:115.85 ask:115.86 last:115.85 vol:44 flags:1112 SELL LAST VOL
KK	0	14:34:19.308	test_trail (GAZP,H1)	2026.10.30 14:34:19.81 bid:115.85 ask:115.86 last:115.86 vol:2 flags:1080 BUY LAST VOL
LH	0	14:34:19.460	test_trail (GAZP,H1)	2026.10.30 14:34:19.236 bid:115.85 ask:115.86 last:115.86 vol:2 flags:1080 BUY LAST VOL
DH	0	14:34:19.960	test_trail (GAZP,H1)	2026.10.30 14:34:19.735 bid:115.85 ask:115.86 last:115.86 vol:1 flags:1080 BUY LAST VOL
IH	0	14:34:20.497	test_trail (GAZP,H1)	2026.10.30 14:34:20.275 bid:115.85 ask:115.86 last:115.86 vol:2 flags:1080 BUY LAST VOL
JK	0	14:34:21.294	test_trail (GAZP,H1)	2026.10.30 14:34:21.73 bid:115.85 ask:115.86 last:115.86 vol:2 flags:1080 BUY LAST VOL
OF	0	14:34:21.303	test_trail (GAZP,H1)	2026.10.30 14:34:21.88 bid:115.85 ask:115.86 last:115.85 vol:1 flags:1112 SELL LAST VOL
NH	0	14:34:21.551	test_trail (GAZP,H1)	2026.10.30 14:34:21.325 bid:115.85 ask:115.86 last:115.86 vol:2 flags:1080 BUY LAST VOL
PH	0	14:34:22.465	test_trail (GAZP,H1)	2026.10.30 14:34:22.242 bid:115.85 ask:115.86 last:115.86 vol:2 flags:1080 BUY LAST VOL
JH	0	14:34:22.487	test_trail (GAZP,H1)	2026.10.30 14:34:22.265 bid:115.85 ask:115.86 last:115.86 vol:1 flags:1080 BUY LAST VOL
RH	0	14:34:23.506	test_trail (GAZP,H1)	2026.10.30 14:34:23.277 bid:115.85 ask:115.86 last:115.86 vol:2 flags:1080 BUY LAST VOL
EF	0	14:34:23.682	test_trail (GAZP,H1)	2026.10.30 14:34:23.456 bid:115.85 ask:115.86 last:115.85 vol:15 flags:1112 SELL LAST VOL
DF	0	14:34:24.825	test_trail (GAZP,H1)	2026.10.30 14:34:24.606 bid:115.85 ask:115.86 last:115.85 vol:70 flags:1112 SELL LAST VOL
DF	0	14:34:29.106	test_trail (GAZP,H1)	2026.10.30 14:34:28.882 bid:115.85 ask:115.86 last:115.85 vol:66 flags:1112 SELL LAST VOL
IH	0	14:34:30.152	test_trail (GAZP,H1)	2026.10.30 14:34:29.927 bid:115.85 ask:115.86 last:115.86 vol:4 flags:1080 BUY LAST VOL
FH	0	14:34:30.641	test_trail (GAZP,H1)	2026.10.30 14:34:30.410 bid:115.85 ask:115.86 last:115.86 vol:5 flags:1080 BUY LAST VOL
MJ	0	14:34:30.841	test_trail (GAZP,H1)	2026.10.30 14:34:30.628 bid:115.86 ask:115.87 last:115.86 vol:5 flags:1030 BID ASK
HF	0	14:34:33.097	test_trail (GAZP,H1)	2026.10.30 14:34:32.871 bid:115.86 ask:115.87 last:115.86 vol:28 flags:1112 SELL LAST VOL
GE	0	14:34:34.729	test_trail (GAZP,H1)	2026.10.30 14:34:34.506 bid:115.86 ask:115.87 last:115.86 vol:1 flags:1112 SELL LAST VOL
QH	0	14:34:35.102	test_trail (GAZP,H1)	2026.10.30 14:34:34.876 bid:115.86 ask:115.87 last:115.87 vol:2 flags:1080 BUY LAST VOL
LH	0	14:34:35.683	test_trail (GAZP,H1)	2026.10.30 14:34:35.460 bid:115.86 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
DF	0	14:34:36.811	test_trail (GAZP,H1)	2026.10.30 14:34:36.586 bid:115.86 ask:115.87 last:115.86 vol:60 flags:1112 SELL LAST VOL
EF	0	14:34:36.815	test_trail (GAZP,H1)	2026.10.30 14:34:36.586 bid:115.85 ask:115.87 last:115.86 vol:60 flags:1026 BID
LD	0	14:34:37.849	test_trail (GAZP,H1)	2026.10.30 14:34:37.505 bid:115.85 ask:115.86 last:115.86 vol:60 flags:1028 ASK
MD	0	14:34:38.217	test_trail (GAZP,H1)	2026.10.30 14:34:37.990 bid:115.85 ask:115.86 last:115.84 vol:76 flags:1112 SELL LAST VOL
DE	0	14:34:38.222	test_trail (GAZP,H1)	2026.10.30 14:34:37.990 bid:115.84 ask:115.86 last:115.84 vol:76 flags:1026 BID
EF	0	14:34:38.337	test_trail (GAZP,H1)	2026.10.30 14:34:38.57 bid:115.84 ask:115.85 last:115.84 vol:76 flags:1028 ASK
CD	0	14:34:39.135	test_trail (GAZP,H1)	2026.10.30 14:34:38.908 bid:115.84 ask:115.85 last:115.85 vol:150 flags:1080 BUY LAST VOL
HI	0	14:34:39.253	test_trail (GAZP,H1)	2026.10.30 14:34:38.983 bid:115.84 ask:115.86 last:115.85 vol:150 flags:1028 ASK
NK	0	14:34:39.339	test_trail (GAZP,H1)	2026.10.30 14:34:39.41 bid:115.84 ask:115.85 last:115.85 vol:150 flags:1028 ASK
OJ	0	14:34:40.067	test_trail (GAZP,H1)	2026.10.30 14:34:39.844 bid:115.84 ask:115.85 last:115.84 vol:1 flags:1112 SELL LAST VOL
IG	0	14:34:41.857	test_trail (GAZP,H1)	2026.10.30 14:34:41.633 bid:115.84 ask:115.85 last:115.85 vol:100 flags:1080 BUY LAST VOL
RI	0	14:34:42.989	test_trail (GAZP,H1)	2026.10.30 14:34:42.765 bid:115.84 ask:115.85 last:115.84 vol:16 flags:1112 SELL LAST VOL
MI	0	14:34:43.287	test_trail (GAZP,H1)	2026.10.30 14:34:43.62 bid:115.84 ask:115.85 last:115.84 vol:3 flags:1112 SELL LAST VOL
KI	0	14:34:45.468	test_trail (GAZP,H1)	2026.10.30 14:34:45.245 bid:115.84 ask:115.85 last:115.84 vol:54 flags:1112 SELL LAST VOL
CG	0	14:34:45.796	test_trail (GAZP,H1)	2026.10.30 14:34:45.571 bid:115.84 ask:115.85 last:115.85 vol:15 flags:1080 BUY LAST VOL
RJ	0	14:34:49.146	test_trail (GAZP,H1)	2026.10.30 14:34:48.916 bid:115.84 ask:115.85 last:115.84 vol:81 flags:1112 SELL LAST VOL
DJ	0	14:34:50.227	test_trail (GAZP,H1)	2026.10.30 14:34:50.2 bid:115.84 ask:115.85 last:115.84 vol:20 flags:1112 SELL LAST VOL
IG	0	14:34:50.543	test_trail (GAZP,H1)	2026.10.30 14:34:50.315 bid:115.84 ask:115.85 last:115.85 vol:17 flags:1080 BUY LAST VOL
DI	0	14:34:51.190	test_trail (GAZP,H1)	2026.10.30 14:34:50.963 bid:115.84 ask:115.85 last:115.84 vol:220 flags:1112 SELL LAST VOL
LK	0	14:34:51.817	test_trail (GAZP,H1)	2026.10.30 14:34:51.597 bid:115.84 ask:115.85 last:115.84 vol:20 flags:1112 SELL LAST VOL
MK	0	14:34:52.560	test_trail (GAZP,H1)	2026.10.30 14:34:52.330 bid:115.84 ask:115.85 last:115.84 vol:30 flags:1112 SELL LAST VOL
LF	0	14:34:53.977	test_trail (GAZP,H1)	2026.10.30 14:34:53.751 bid:115.84 ask:115.85 last:115.85 vol:35 flags:1080 BUY LAST VOL
LE	0	14:34:54.679	test_trail (GAZP,H1)	2026.10.30 14:34:54.456 bid:115.84 ask:115.85 last:115.85 vol:100 flags:1080 BUY LAST VOL
JK	0	14:34:56.738	test_trail (GAZP,H1)	2026.10.30 14:34:56.519 bid:115.84 ask:115.85 last:115.84 vol:24 flags:1112 SELL LAST VOL
DG	0	14:34:58.219	test_trail (GAZP,H1)	2026.10.30 14:34:57.991 bid:115.84 ask:115.85 last:115.84 vol:238 flags:1112 SELL LAST VOL
JD	0	14:34:58.309	test_trail (GAZP,H1)	2026.10.30 14:34:58.82 bid:115.84 ask:115.85 last:115.84 vol:155 flags:1112 SELL LAST VOL
OG	0	14:34:58.411	test_trail (GAZP,H1)	2026.10.30 14:34:58.182 bid:115.84 ask:115.85 last:115.84 vol:155 flags:1112 SELL LAST VOL
GF	0	14:34:58.504	test_trail (GAZP,H1)	2026.10.30 14:34:58.282 bid:115.84 ask:115.85 last:115.84 vol:1 flags:1112 SELL LAST VOL
FE	0	14:34:58.611	test_trail (GAZP,H1)	2026.10.30 14:34:58.382 bid:115.84 ask:115.85 last:115.84 vol:60 flags:1112 SELL LAST VOL
RF	0	14:34:59.507	test_trail (GAZP,H1)	2026.10.30 14:34:59.285 bid:115.84 ask:115.85 last:115.84 vol:242 flags:1112 SELL LAST VOL
OF	0	14:35:03.303	test_trail (GAZP,H1)	2026.10.30 14:35:03.82 bid:115.84 ask:115.85 last:115.84 vol:60 flags:1112 SELL LAST VOL
IF	0	14:35:03.706	test_trail (GAZP,H1)	2026.10.30 14:35:03.482 bid:115.84 ask:115.85 last:115.84 vol:43 flags:1112 SELL LAST VOL
HF	0	14:35:04.710	test_trail (GAZP,H1)	2026.10.30 14:35:04.482 bid:115.84 ask:115.85 last:115.84 vol:43 flags:1112 SELL LAST VOL
HE	0	14:35:05.363	test_trail (GAZP,H1)	2026.10.30 14:35:05.133 bid:115.84 ask:115.85 last:115.84 vol:242 flags:1112 SELL LAST VOL
RF	0	14:35:05.407	test_trail (GAZP,H1)	2026.10.30 14:35:05.182 bid:115.84 ask:115.85 last:115.84 vol:43 flags:1112 SELL LAST VOL
HG	0	14:35:05.498	test_trail (GAZP,H1)	2026.10.30 14:35:05.246 bid:115.84 ask:115.85 last:115.84 vol:48 flags:1112 SELL LAST VOL
NG	0	14:35:05.551	test_trail (GAZP,H1)	2026.10.30 14:35:05.334 bid:115.84 ask:115.85 last:115.84 vol:42 flags:1112 SELL LAST VOL
PD	0	14:35:06.483	test_trail (GAZP,H1)	2026.10.30 14:35:06.253 bid:115.84 ask:115.85 last:115.84 vol:200 flags:1112 SELL LAST VOL
QP	0	14:35:06.608	test_trail (GAZP,H1)	2026.10.30 14:35:06.382 bid:115.84 ask:115.85 last:115.84 vol:43 flags:1112 SELL LAST VOL
EP	0	14:35:06.748	test_trail (GAZP,H1)	2026.10.30 14:35:06.514 bid:115.84 ask:115.85 last:115.84 vol:21 flags:1112 SELL LAST VOL
JS	0	14:35:06.891	test_trail (GAZP,H1)	2026.10.30 14:35:06.671 bid:115.84 ask:115.85 last:115.84 vol:1 flags:1112 SELL LAST VOL
EP	0	14:35:06.902	test_trail (GAZP,H1)	2026.10.30 14:35:06.684 bid:115.84 ask:115.85 last:115.84 vol:43 flags:1112 SELL LAST VOL
RS	0	14:35:10.207	test_trail (GAZP,H1)	2026.10.30 14:35:09.982 bid:115.84 ask:115.85 last:115.84 vol:1 flags:1112 SELL LAST VOL
DL	0	14:35:11.022	test_trail (GAZP,H1)	2026.10.30 14:35:10.800 bid:115.84 ask:115.85 last:115.85 vol:41 flags:1080 BUY LAST VOL
OO	0	14:35:12.797	test_trail (GAZP,H1)	2026.10.30 14:35:12.579 bid:115.84 ask:115.85 last:115.85 vol:1 flags:1080 BUY LAST VOL
GR	0	14:35:14.218	test_trail (GAZP,H1)	2026.10.30 14:35:13.996 bid:115.84 ask:115.85 last:115.84 vol:2 flags:1112 SELL LAST VOL
QO	0	14:35:17.365	test_trail (GAZP,H1)	2026.10.30 14:35:17.143 bid:115.84 ask:115.85 last:115.85 vol:1 flags:1080 BUY LAST VOL
MQ	0	14:35:18.220	test_trail (GAZP,H1)	2026.10.30 14:35:17.991 bid:115.84 ask:115.85 last:115.82 vol:19 flags:1112 SELL LAST VOL
LN	0	14:35:18.221	test_trail (GAZP,H1)	2026.10.30 14:35:17.991 bid:115.82 ask:115.83 last:115.82 vol:19 flags:1030 BID ASK
JQ	0	14:35:21.521	test_trail (GAZP,H1)	2026.10.30 14:35:21.303 bid:115.82 ask:115.83 last:115.82 vol:81 flags:1112 SELL LAST VOL
QQ	0	14:35:30.356	test_trail (GAZP,H1)	2026.10.30 14:35:30.131 bid:115.82 ask:115.83 last:115.82 vol:54 flags:1112 SELL LAST VOL
KL	0	14:35:33.707	test_trail (GAZP,H1)	2026.10.30 14:35:33.479 bid:115.82 ask:115.83 last:115.83 vol:10 flags:1080 BUY LAST VOL
FR	0	14:35:35.577	test_trail (GAZP,H1)	2026.10.30 14:35:35.353 bid:115.82 ask:115.83 last:115.82 vol:1 flags:1112 SELL LAST VOL
QQ	0	14:35:35.863	test_trail (GAZP,H1)	2026.10.30 14:35:35.644 bid:115.82 ask:115.83 last:115.82 vol:45 flags:1112 SELL LAST VOL
KM	0	14:35:35.874	test_trail (GAZP,H1)	2026.10.30 14:35:35.644 bid:115.81 ask:115.82 last:115.82 vol:45 flags:1030 BID ASK
JR	0	14:35:37.079	test_trail (GAZP,H1)	2026.10.30 14:35:36.854 bid:115.81 ask:115.82 last:115.8 vol:10 flags:1112 SELL LAST VOL
LN	0	14:35:37.079	test_trail (GAZP,H1)	2026.10.30 14:35:36.854 bid:115.8 ask:115.81 last:115.8 vol:10 flags:1030 BID ASK
OP	0	14:35:37.222	test_trail (GAZP,H1)	2026.10.30 14:35:36.999 bid:115.8 ask:115.81 last:115.8 vol:20 flags:1112 SELL LAST VOL
RS	0	14:35:37.815	test_trail (GAZP,H1)	2026.10.30 14:35:37.589 bid:115.8 ask:115.81 last:115.8 vol:3 flags:1112 SELL LAST VOL
PS	0	14:35:38.224	test_trail (GAZP,H1)	2026.10.30 14:35:37.998 bid:115.8 ask:115.81 last:115.8 vol:239 flags:1112 SELL LAST VOL
IM	0	14:35:42.861	test_trail (GAZP,H1)	2026.10.30 14:35:42.639 bid:115.8 ask:115.81 last:115.81 vol:2 flags:1080 BUY LAST VOL
JN	0	14:35:46.515	test_trail (GAZP,H1)	2026.10.30 14:35:46.290 bid:115.8 ask:115.81 last:115.81 vol:91 flags:1080 BUY LAST VOL
HM	0	14:35:50.108	test_trail (GAZP,H1)	2026.10.30 14:35:49.883 bid:115.8 ask:115.81 last:115.81 vol:2 flags:1080 BUY LAST VOL
GS	0	14:35:51.805	test_trail (GAZP,H1)	2026.10.30 14:35:51.583 bid:115.8 ask:115.81 last:115.8 vol:153 flags:1112 SELL LAST VOL
DM	0	14:35:52.750	test_trail (GAZP,H1)	2026.10.30 14:35:52.531 bid:115.8 ask:115.81 last:115.81 vol:1 flags:1080 BUY LAST VOL
LN	0	14:35:56.062	test_trail (GAZP,H1)	2026.10.30 14:35:55.844 bid:115.8 ask:115.81 last:115.81 vol:50 flags:1080 BUY LAST VOL
RS	0	14:35:58.221	test_trail (GAZP,H1)	2026.10.30 14:35:57.999 bid:115.8 ask:115.81 last:115.8 vol:239 flags:1112 SELL LAST VOL
GM	0	14:36:07.442	test_trail (GAZP,H1)	2026.10.30 14:36:07.222 bid:115.8 ask:115.81 last:115.81 vol:1 flags:1080 BUY LAST VOL
GP	0	14:36:10.274	test_trail (GAZP,H1)	2026.10.30 14:36:10.51 bid:115.8 ask:115.81 last:115.8 vol:100 flags:1112 SELL LAST VOL
NN	0	14:36:10.835	test_trail (GAZP,H1)	2026.10.30 14:36:10.610 bid:115.8 ask:115.81 last:115.81 vol:10 flags:1080 BUY LAST VOL
IP	0	14:36:12.068	test_trail (GAZP,H1)	2026.10.30 14:36:11.842 bid:115.8 ask:115.81 last:115.8 vol:50 flags:1112 SELL LAST VOL
GS	0	14:36:18.204	test_trail (GAZP,H1)	2026.10.30 14:36:17.984 bid:115.8 ask:115.81 last:115.8 vol:8 flags:1112 SELL LAST VOL
OS	0	14:36:18.221	test_trail (GAZP,H1)	2026.10.30 14:36:17.999 bid:115.8 ask:115.81 last:115.8 vol:238 flags:1112 SELL LAST VOL
NS	0	14:36:18.961	test_trail (GAZP,H1)	2026.10.30 14:36:18.733 bid:115.8 ask:115.81 last:115.8 vol:200 flags:1112 SELL LAST VOL
RN	0	14:36:25.856	test_trail (GAZP,H1)	2026.10.30 14:36:25.635 bid:115.8 ask:115.81 last:115.81 vol:10 flags:1080 BUY LAST VOL
DN	0	14:36:31.280	test_trail (GAZP,H1)	2026.10.30 14:36:31.58 bid:115.8 ask:115.81 last:115.81 vol:3 flags:1080 BUY LAST VOL
ON	0	14:36:33.046	test_trail (GAZP,H1)	2026.10.30 14:36:32.820 bid:115.8 ask:115.81 last:115.83 vol:35 flags:1080 BUY LAST VOL
JO	0	14:36:33.050	test_trail (GAZP,H1)	2026.10.30 14:36:32.820 bid:115.82 ask:115.83 last:115.83 vol:35 flags:1030 BID ASK
NP	0	14:36:34.722	test_trail (GAZP,H1)	2026.10.30 14:36:34.503 bid:115.82 ask:115.83 last:115.82 vol:31 flags:1112 SELL LAST VOL
LP	0	14:36:34.727	test_trail (GAZP,H1)	2026.10.30 14:36:34.503 bid:115.81 ask:115.83 last:115.82 vol:31 flags:1026 BID
PI	0	14:36:34.839	test_trail (GAZP,H1)	2026.10.30 14:36:34.626 bid:115.81 ask:115.83 last:115.83 vol:1 flags:1080 BUY LAST VOL
GI	0	14:36:34.925	test_trail (GAZP,H1)	2026.10.30 14:36:34.698 bid:115.81 ask:115.83 last:115.83 vol:1 flags:1080 BUY LAST VOL
PD	0	14:36:35.718	test_trail (GAZP,H1)	2026.10.30 14:36:34.718 bid:115.82 ask:115.83 last:115.83 vol:1 flags:1026 BID
ME	0	14:36:37.621	test_trail (GAZP,H1)	2026.10.30 14:36:36.160 bid:115.81 ask:115.83 last:115.83 vol:1 flags:1026 BID
CF	0	14:36:38.219	test_trail (GAZP,H1)	2026.10.30 14:36:37.994 bid:115.81 ask:115.83 last:115.8 vol:91 flags:1112 SELL LAST VOL
RH	0	14:36:40.467	test_trail (GAZP,H1)	2026.10.30 14:36:40.246 bid:115.81 ask:115.83 last:115.85 vol:17 flags:1080 BUY LAST VOL
GJ	0	14:36:40.473	test_trail (GAZP,H1)	2026.10.30 14:36:40.246 bid:115.82 ask:115.84 last:115.85 vol:17 flags:1030 BID ASK
QE	0	14:36:40.477	test_trail (GAZP,H1)	2026.10.30 14:36:40.256 bid:115.82 ask:115.85 last:115.85 vol:17 flags:1028 ASK
PK	0	14:36:41.335	test_trail (GAZP,H1)	2026.10.30 14:36:41.111 bid:115.82 ask:115.85 last:115.82 vol:38 flags:1112 SELL LAST VOL
HE	0	14:36:41.366	test_trail (GAZP,H1)	2026.10.30 14:36:41.138 bid:115.82 ask:115.84 last:115.82 vol:38 flags:1028 ASK
JK	0	14:36:44.025	test_trail (GAZP,H1)	2026.10.30 14:36:43.803 bid:115.82 ask:115.84 last:115.82 vol:12 flags:1112 SELL LAST VOL
NH	0	14:36:45.158	test_trail (GAZP,H1)	2026.10.30 14:36:44.936 bid:115.82 ask:115.84 last:115.82 vol:1 flags:1112 SELL LAST VOL
JE	0	14:36:45.357	test_trail (GAZP,H1)	2026.10.30 14:36:45.129 bid:115.82 ask:115.84 last:115.84 vol:1 flags:1080 BUY LAST VOL
IK	0	14:36:46.877	test_trail (GAZP,H1)	2026.10.30 14:36:46.653 bid:115.82 ask:115.84 last:115.82 vol:52 flags:1112 SELL LAST VOL
KD	0	14:36:46.881	test_trail (GAZP,H1)	2026.10.30 14:36:46.653 bid:115.81 ask:115.82 last:115.82 vol:52 flags:1030 BID ASK
RF	0	14:36:49.679	test_trail (GAZP,H1)	2026.10.30 14:36:49.454 bid:115.81 ask:115.82 last:115.82 vol:19 flags:1080 BUY LAST VOL
ID	0	14:36:49.680	test_trail (GAZP,H1)	2026.10.30 14:36:49.454 bid:115.82 ask:115.84 last:115.82 vol:19 flags:1030 BID ASK
JG	0	14:36:53.324	test_trail (GAZP,H1)	2026.10.30 14:36:53.98 bid:115.82 ask:115.84 last:115.84 vol:4 flags:1080 BUY LAST VOL
LD	0	14:36:57.067	test_trail (GAZP,H1)	2026.10.30 14:36:56.845 bid:115.82 ask:115.84 last:115.84 vol:1 flags:1080 BUY LAST VOL
RG	0	14:36:57.694	test_trail (GAZP,H1)	2026.10.30 14:36:57.460 bid:115.82 ask:115.84 last:115.84 vol:16 flags:1080 BUY LAST VOL
LI	0	14:36:58.228	test_trail (GAZP,H1)	2026.10.30 14:36:58.5 bid:115.82 ask:115.84 last:115.8 vol:36 flags:1112 SELL LAST VOL
RF	0	14:36:58.233	test_trail (GAZP,H1)	2026.10.30 14:36:58.5 bid:115.81 ask:115.83 last:115.8 vol:36 flags:1030 BID ASK
HJ	0	14:36:58.404	test_trail (GAZP,H1)	2026.10.30 14:36:58.125 bid:115.82 ask:115.83 last:115.8 vol:36 flags:1026 BID
CK	0	14:37:00.527	test_trail (GAZP,H1)	2026.10.30 14:37:00.298 bid:115.82 ask:115.83 last:115.82 vol:1 flags:1112 SELL LAST VOL
JK	0	14:37:00.626	test_trail (GAZP,H1)	2026.10.30 14:37:00.403 bid:115.82 ask:115.83 last:115.82 vol:6 flags:1112 SELL LAST VOL
QD	0	14:37:00.630	test_trail (GAZP,H1)	2026.10.30 14:37:00.403 bid:115.81 ask:115.82 last:115.82 vol:6 flags:1030 BID ASK
RF	0	14:37:04.180	test_trail (GAZP,H1)	2026.10.30 14:37:03.950 bid:115.81 ask:115.82 last:115.82 vol:1 flags:1080 BUY LAST VOL
NK	0	14:37:07.467	test_trail (GAZP,H1)	2026.10.30 14:37:07.244 bid:115.81 ask:115.82 last:115.81 vol:1 flags:1112 SELL LAST VOL
IH	0	14:37:07.469	test_trail (GAZP,H1)	2026.10.30 14:37:07.244 bid:115.8 ask:115.82 last:115.81 vol:1 flags:1026 BID
DQ	0	14:37:08.177	test_trail (GAZP,H1)	2026.10.30 14:37:07.960 bid:115.8 ask:115.82 last:115.82 vol:29 flags:1080 BUY LAST VOL
RM	0	14:37:09.043	test_trail (GAZP,H1)	2026.10.30 14:37:08.624 bid:115.8 ask:115.81 last:115.82 vol:29 flags:1028 ASK
MS	0	14:37:11.575	test_trail (GAZP,H1)	2026.10.30 14:37:11.353 bid:115.8 ask:115.81 last:115.81 vol:1 flags:1080 BUY LAST VOL
EM	0	14:37:13.151	test_trail (GAZP,H1)	2026.10.30 14:37:12.933 bid:115.8 ask:115.81 last:115.8 vol:38 flags:1112 SELL LAST VOL
CN	0	14:37:14.741	test_trail (GAZP,H1)	2026.10.30 14:37:14.520 bid:115.8 ask:115.81 last:115.8 vol:1 flags:1112 SELL LAST VOL
NM	0	14:37:15.768	test_trail (GAZP,H1)	2026.10.30 14:37:15.544 bid:115.8 ask:115.81 last:115.8 vol:10 flags:1112 SELL LAST VOL
RP	0	14:37:18.150	test_trail (GAZP,H1)	2026.10.30 14:37:17.925 bid:115.8 ask:115.81 last:115.85 vol:139 flags:1080 BUY LAST VOL
FQ	0	14:37:18.156	test_trail (GAZP,H1)	2026.10.30 14:37:17.925 bid:115.81 ask:115.84 last:115.85 vol:139 flags:1030 BID ASK
PO	0	14:37:18.221	test_trail (GAZP,H1)	2026.10.30 14:37:17.985 bid:115.81 ask:115.83 last:115.85 vol:139 flags:1028 ASK
KO	0	14:37:18.227	test_trail (GAZP,H1)	2026.10.30 14:37:18.10 bid:115.81 ask:115.83 last:115.81 vol:48 flags:1112 SELL LAST VOL
MN	0	14:37:18.320	test_trail (GAZP,H1)	2026.10.30 14:37:18.82 bid:115.81 ask:115.82 last:115.81 vol:48 flags:1028 ASK
GM	0	14:37:18.472	test_trail (GAZP,H1)	2026.10.30 14:37:18.240 bid:115.81 ask:115.82 last:115.82 vol:1 flags:1080 BUY LAST VOL
FP	0	14:37:19.532	test_trail (GAZP,H1)	2026.10.30 14:37:19.315 bid:115.81 ask:115.82 last:115.8 vol:20 flags:1112 SELL LAST VOL
FS	0	14:37:19.542	test_trail (GAZP,H1)	2026.10.30 14:37:19.315 bid:115.8 ask:115.82 last:115.8 vol:20 flags:1026 BID
PQ	0	14:37:19.712	test_trail (GAZP,H1)	2026.10.30 14:37:19.391 bid:115.81 ask:115.82 last:115.8 vol:20 flags:1026 BID
CO	0	14:37:20.096	test_trail (GAZP,H1)	2026.10.30 14:37:19.875 bid:115.81 ask:115.82 last:115.82 vol:1 flags:1080 BUY LAST VOL
RR	0	14:37:21.762	test_trail (GAZP,H1)	2026.10.30 14:37:21.543 bid:115.81 ask:115.82 last:115.81 vol:1 flags:1112 SELL LAST VOL
RQ	0	14:37:22.348	test_trail (GAZP,H1)	2026.10.30 14:37:22.132 bid:115.81 ask:115.82 last:115.81 vol:76 flags:1112 SELL LAST VOL
KM	0	14:37:22.365	test_trail (GAZP,H1)	2026.10.30 14:37:22.132 bid:115.8 ask:115.81 last:115.81 vol:76 flags:1030 BID ASK
CO	0	14:37:24.288	test_trail (GAZP,H1)	2026.10.30 14:37:24.68 bid:115.8 ask:115.81 last:115.85 vol:267 flags:1080 BUY LAST VOL
RN	0	14:37:24.305	test_trail (GAZP,H1)	2026.10.30 14:37:24.68 bid:115.82 ask:115.84 last:115.85 vol:267 flags:1030 BID ASK
PR	0	14:37:24.715	test_trail (GAZP,H1)	2026.10.30 14:37:24.132 bid:115.82 ask:115.83 last:115.85 vol:267 flags:1028 ASK
OI	0	14:37:25.198	test_trail (GAZP,H1)	2026.10.30 14:37:24.975 bid:115.82 ask:115.83 last:115.83 vol:1 flags:1080 BUY LAST VOL
GD	0	14:37:25.215	test_trail (GAZP,H1)	2026.10.30 14:37:24.994 bid:115.81 ask:115.83 last:115.83 vol:1 flags:1026 BID
LE	0	14:37:26.456	test_trail (GAZP,H1)	2026.10.30 14:37:26.229 bid:115.81 ask:115.83 last:115.8 vol:40 flags:1112 SELL LAST VOL
JI	0	14:37:26.463	test_trail (GAZP,H1)	2026.10.30 14:37:26.229 bid:115.8 ask:115.82 last:115.8 vol:40 flags:1030 BID ASK
GE	0	14:37:29.033	test_trail (GAZP,H1)	2026.10.30 14:37:28.814 bid:115.8 ask:115.82 last:115.8 vol:1 flags:1112 SELL LAST VOL
CE	0	14:37:30.135	test_trail (GAZP,H1)	2026.10.30 14:37:29.912 bid:115.8 ask:115.82 last:115.8 vol:31 flags:1112 SELL LAST VOL
QK	0	14:37:32.302	test_trail (GAZP,H1)	2026.10.30 14:37:32.81 bid:115.8 ask:115.82 last:115.82 vol:1 flags:1080 BUY LAST VOL
CF	0	14:37:34.389	test_trail (GAZP,H1)	2026.10.30 14:37:34.167 bid:115.8 ask:115.82 last:115.8 vol:1 flags:1112 SELL LAST VOL
GK	0	14:37:34.542	test_trail (GAZP,H1)	2026.10.30 14:37:34.314 bid:115.8 ask:115.82 last:115.82 vol:33 flags:1080 BUY LAST VOL
IE	0	14:37:34.543	test_trail (GAZP,H1)	2026.10.30 14:37:34.314 bid:115.81 ask:115.82 last:115.82 vol:33 flags:1026 BID
DI	0	14:37:34.594	test_trail (GAZP,H1)	2026.10.30 14:37:34.368 bid:115.81 ask:115.82 last:115.82 vol:51 flags:1080 BUY LAST VOL
RG	0	14:37:35.313	test_trail (GAZP,H1)	2026.10.30 14:37:35.87 bid:115.81 ask:115.82 last:115.81 vol:57 flags:1112 SELL LAST VOL
ND	0	14:37:35.323	test_trail (GAZP,H1)	2026.10.30 14:37:35.87 bid:115.8 ask:115.82 last:115.81 vol:57 flags:1026 BID
OK	0	14:37:35.362	test_trail (GAZP,H1)	2026.10.30 14:37:35.118 bid:115.81 ask:115.82 last:115.81 vol:57 flags:1026 BID
KI	0	14:37:35.687	test_trail (GAZP,H1)	2026.10.30 14:37:35.463 bid:115.81 ask:115.82 last:115.81 vol:1 flags:1112 SELL LAST VOL
KD	0	14:37:37.583	test_trail (GAZP,H1)	2026.10.30 14:37:37.360 bid:115.81 ask:115.82 last:115.82 vol:1 flags:1080 BUY LAST VOL
LI	0	14:37:38.236	test_trail (GAZP,H1)	2026.10.30 14:37:38.14 bid:115.81 ask:115.82 last:115.8 vol:238 flags:1112 SELL LAST VOL
RJ	0	14:37:38.240	test_trail (GAZP,H1)	2026.10.30 14:37:38.14 bid:115.8 ask:115.82 last:115.8 vol:238 flags:1026 BID
RI	0	14:37:38.710	test_trail (GAZP,H1)	2026.10.30 14:37:38.330 bid:115.81 ask:115.82 last:115.8 vol:238 flags:1026 BID
OH	0	14:37:38.932	test_trail (GAZP,H1)	2026.10.30 14:37:38.703 bid:115.81 ask:115.82 last:115.81 vol:10 flags:1112 SELL LAST VOL
MF	0	14:37:39.228	test_trail (GAZP,H1)	2026.10.30 14:37:39.7 bid:115.81 ask:115.82 last:115.82 vol:1 flags:1080 BUY LAST VOL
MK	0	14:37:42.629	test_trail (GAZP,H1)	2026.10.30 14:37:42.412 bid:115.81 ask:115.82 last:115.81 vol:1 flags:1112 SELL LAST VOL
LH	0	14:37:42.694	test_trail (GAZP,H1)	2026.10.30 14:37:42.474 bid:115.81 ask:115.82 last:115.8 vol:7 flags:1112 SELL LAST VOL
RK	0	14:37:42.701	test_trail (GAZP,H1)	2026.10.30 14:37:42.490 bid:115.8 ask:115.82 last:115.8 vol:7 flags:1026 BID
IN	0	14:37:43.364	test_trail (GAZP,H1)	2026.10.30 14:37:43.17 bid:115.8 ask:115.81 last:115.8 vol:7 flags:1028 ASK
RP	0	14:37:45.173	test_trail (GAZP,H1)	2026.10.30 14:37:44.953 bid:115.8 ask:115.81 last:115.81 vol:1 flags:1080 BUY LAST VOL
LS	0	14:37:46.175	test_trail (GAZP,H1)	2026.10.30 14:37:45.953 bid:115.8 ask:115.81 last:115.81 vol:50 flags:1080 BUY LAST VOL
EP	0	14:37:46.464	test_trail (GAZP,H1)	2026.10.30 14:37:46.240 bid:115.8 ask:115.81 last:115.81 vol:1 flags:1080 BUY LAST VOL
FM	0	14:37:48.770	test_trail (GAZP,H1)	2026.10.30 14:37:48.543 bid:115.8 ask:115.81 last:115.8 vol:56 flags:1112 SELL LAST VOL
IP	0	14:37:48.892	test_trail (GAZP,H1)	2026.10.30 14:37:48.665 bid:115.8 ask:115.81 last:115.81 vol:1 flags:1080 BUY LAST VOL
EN	0	14:37:50.962	test_trail (GAZP,H1)	2026.10.30 14:37:50.741 bid:115.8 ask:115.81 last:115.8 vol:1 flags:1112 SELL LAST VOL
PM	0	14:37:51.817	test_trail (GAZP,H1)	2026.10.30 14:37:51.592 bid:115.8 ask:115.81 last:115.8 vol:30 flags:1112 SELL LAST VOL
NP	0	14:37:54.803	test_trail (GAZP,H1)	2026.10.30 14:37:54.581 bid:115.8 ask:115.81 last:115.81 vol:1 flags:1080 BUY LAST VOL
DM	0	14:37:56.995	test_trail (GAZP,H1)	2026.10.30 14:37:56.777 bid:115.8 ask:115.81 last:115.8 vol:29 flags:1112 SELL LAST VOL
DN	0	14:37:58.235	test_trail (GAZP,H1)	2026.10.30 14:37:58.4 bid:115.8 ask:115.81 last:115.8 vol:238 flags:1112 SELL LAST VOL
JN	0	14:37:58.504	test_trail (GAZP,H1)	2026.10.30 14:37:58.287 bid:115.8 ask:115.81 last:115.8 vol:1 flags:1112 SELL LAST VOL
PL	0	14:38:00.587	test_trail (GAZP,H1)	2026.10.30 14:38:00.362 bid:115.8 ask:115.81 last:115.8 vol:40 flags:1112 SELL LAST VOL
KR	0	14:38:02.941	test_trail (GAZP,H1)	2026.10.30 14:38:02.712 bid:115.8 ask:115.81 last:115.81 vol:34 flags:1080 BUY LAST VOL
IQ	0	14:38:04.236	test_trail (GAZP,H1)	2026.10.30 14:38:04.17 bid:115.8 ask:115.81 last:115.82 vol:21 flags:1080 BUY LAST VOL
LP	0	14:38:04.242	test_trail (GAZP,H1)	2026.10.30 14:38:04.17 bid:115.81 ask:115.82 last:115.82 vol:21 flags:1030 BID ASK
FO	0	14:38:05.026	test_trail (GAZP,H1)	2026.10.30 14:38:04.804 bid:115.81 ask:115.82 last:115.8 vol:33 flags:1112 SELL LAST VOL
OR	0	14:38:07.056	test_trail (GAZP,H1)	2026.10.30 14:38:06.838 bid:115.81 ask:115.82 last:115.82 vol:1 flags:1080 BUY LAST VOL
EL	0	14:38:08.090	test_trail (GAZP,H1)	2026.10.30 14:38:07.867 bid:115.81 ask:115.82 last:115.81 vol:99 flags:1112 SELL LAST VOL
IP	0	14:38:08.094	test_trail (GAZP,H1)	2026.10.30 14:38:07.867 bid:115.8 ask:115.81 last:115.81 vol:99 flags:1030 BID ASK
NQ	0	14:38:08.135	test_trail (GAZP,H1)	2026.10.30 14:38:07.904 bid:115.8 ask:115.82 last:115.81 vol:99 flags:1028 ASK
GP	0	14:38:08.209	test_trail (GAZP,H1)	2026.10.30 14:38:07.924 bid:115.8 ask:115.81 last:115.81 vol:99 flags:1028 ASK
HS	0	14:38:10.207	test_trail (GAZP,H1)	2026.10.30 14:38:09.323 bid:115.8 ask:115.82 last:115.81 vol:99 flags:1028 ASK
LP	0	14:38:10.459	test_trail (GAZP,H1)	2026.10.30 14:38:10.238 bid:115.8 ask:115.82 last:115.8 vol:18 flags:1112 SELL LAST VOL
LQ	0	14:38:10.470	test_trail (GAZP,H1)	2026.10.30 14:38:10.238 bid:115.8 ask:115.81 last:115.8 vol:18 flags:1028 ASK
NG	0	14:38:11.180	test_trail (GAZP,H1)	2026.10.30 14:38:10.963 bid:115.8 ask:115.81 last:115.8 vol:10 flags:1112 SELL LAST VOL
FG	0	14:38:14.681	test_trail (GAZP,H1)	2026.10.30 14:38:14.461 bid:115.8 ask:115.81 last:115.8 vol:10 flags:1112 SELL LAST VOL
LG	0	14:38:14.937	test_trail (GAZP,H1)	2026.10.30 14:38:14.718 bid:115.8 ask:115.81 last:115.8 vol:62 flags:1112 SELL LAST VOL
CI	0	14:38:16.453	test_trail (GAZP,H1)	2026.10.30 14:38:16.232 bid:115.8 ask:115.81 last:115.81 vol:84 flags:1080 BUY LAST VOL
ID	0	14:38:18.225	test_trail (GAZP,H1)	2026.10.30 14:38:18.5 bid:115.8 ask:115.81 last:115.8 vol:239 flags:1112 SELL LAST VOL
PG	0	14:38:18.359	test_trail (GAZP,H1)	2026.10.30 14:38:18.139 bid:115.8 ask:115.81 last:115.8 vol:10 flags:1112 SELL LAST VOL
RG	0	14:38:19.200	test_trail (GAZP,H1)	2026.10.30 14:38:18.980 bid:115.8 ask:115.81 last:115.8 vol:27 flags:1112 SELL LAST VOL
CJ	0	14:38:21.086	test_trail (GAZP,H1)	2026.10.30 14:38:20.862 bid:115.8 ask:115.81 last:115.81 vol:8 flags:1080 BUY LAST VOL
OK	0	14:38:21.097	test_trail (GAZP,H1)	2026.10.30 14:38:20.862 bid:115.81 ask:115.82 last:115.81 vol:8 flags:1030 BID ASK
ME	0	14:38:23.734	test_trail (GAZP,H1)	2026.10.30 14:38:23.511 bid:115.81 ask:115.82 last:115.8 vol:45 flags:1112 SELL LAST VOL
KI	0	14:38:23.743	test_trail (GAZP,H1)	2026.10.30 14:38:23.511 bid:115.8 ask:115.81 last:115.8 vol:45 flags:1030 BID ASK
RF	0	14:38:23.951	test_trail (GAZP,H1)	2026.10.30 14:38:23.725 bid:115.8 ask:115.81 last:115.8 vol:4 flags:1112 SELL LAST VOL
EH	0	14:38:25.102	test_trail (GAZP,H1)	2026.10.30 14:38:24.879 bid:115.8 ask:115.81 last:115.81 vol:5 flags:1080 BUY LAST VOL
FH	0	14:38:26.553	test_trail (GAZP,H1)	2026.10.30 14:38:26.330 bid:115.8 ask:115.81 last:115.81 vol:1 flags:1080 BUY LAST VOL
ID	0	14:38:27.338	test_trail (GAZP,H1)	2026.10.30 14:38:26.954 bid:115.8 ask:115.82 last:115.81 vol:1 flags:1028 ASK
HI	0	14:38:27.338	test_trail (GAZP,H1)	2026.10.30 14:38:27.127 bid:115.8 ask:115.82 last:115.81 vol:1 flags:1080 BUY LAST VOL
KD	0	14:38:27.733	test_trail (GAZP,H1)	2026.10.30 14:38:27.512 bid:115.8 ask:115.82 last:115.8 vol:22 flags:1112 SELL LAST VOL
GD	0	14:38:31.355	test_trail (GAZP,H1)	2026.10.30 14:38:31.125 bid:115.8 ask:115.82 last:115.8 vol:80 flags:1112 SELL LAST VOL
IG	0	14:38:35.455	test_trail (GAZP,H1)	2026.10.30 14:38:34.452 bid:115.81 ask:115.82 last:115.8 vol:80 flags:1026 BID
MI	0	14:38:36.782	test_trail (GAZP,H1)	2026.10.30 14:38:36.557 bid:115.81 ask:115.82 last:115.81 vol:7 flags:1112 SELL LAST VOL
IH	0	14:38:36.783	test_trail (GAZP,H1)	2026.10.30 14:38:36.557 bid:115.81 ask:115.82 last:115.8 vol:14 flags:1112 SELL LAST VOL
JK	0	14:38:36.790	test_trail (GAZP,H1)	2026.10.30 14:38:36.557 bid:115.8 ask:115.82 last:115.8 vol:14 flags:1026 BID
MJ	0	14:38:37.209	test_trail (GAZP,H1)	2026.10.30 14:38:36.928 bid:115.81 ask:115.82 last:115.8 vol:14 flags:1026 BID
EH	0	14:38:38.227	test_trail (GAZP,H1)	2026.10.30 14:38:38.7 bid:115.81 ask:115.82 last:115.8 vol:143 flags:1112 SELL LAST VOL
RD	0	14:38:38.240	test_trail (GAZP,H1)	2026.10.30 14:38:38.7 bid:115.8 ask:115.81 last:115.8 vol:143 flags:1030 BID ASK
NN	0	14:38:38.383	test_trail (GAZP,H1)	2026.10.30 14:38:38.39 bid:115.8 ask:115.82 last:115.8 vol:143 flags:1028 ASK
NL	0	14:38:38.440	test_trail (GAZP,H1)	2026.10.30 14:38:38.173 bid:115.8 ask:115.81 last:115.8 vol:143 flags:1028 ASK
IO	0	14:38:39.563	test_trail (GAZP,H1)	2026.10.30 14:38:38.910 bid:115.8 ask:115.82 last:115.8 vol:143 flags:1028 ASK
DN	0	14:38:39.639	test_trail (GAZP,H1)	2026.10.30 14:38:39.359 bid:115.8 ask:115.81 last:115.8 vol:143 flags:1028 ASK
CQ	0	14:38:39.734	test_trail (GAZP,H1)	2026.10.30 14:38:39.425 bid:115.8 ask:115.82 last:115.8 vol:143 flags:1028 ASK
EP	0	14:38:40.238	test_trail (GAZP,H1)	2026.10.30 14:38:39.627 bid:115.8 ask:115.81 last:115.8 vol:143 flags:1028 ASK
CL	0	14:38:40.476	test_trail (GAZP,H1)	2026.10.30 14:38:40.253 bid:115.8 ask:115.81 last:115.81 vol:8 flags:1080 BUY LAST VOL
JP	0	14:38:44.424	test_trail (GAZP,H1)	2026.10.30 14:38:44.204 bid:115.8 ask:115.81 last:115.8 vol:43 flags:1112 SELL LAST VOL
HS	0	14:38:45.034	test_trail (GAZP,H1)	2026.10.30 14:38:44.809 bid:115.8 ask:115.81 last:115.8 vol:6 flags:1112 SELL LAST VOL
EP	0	14:38:47.948	test_trail (GAZP,H1)	2026.10.30 14:38:47.725 bid:115.8 ask:115.81 last:115.8 vol:89 flags:1112 SELL LAST VOL
KN	0	14:38:50.920	test_trail (GAZP,H1)	2026.10.30 14:38:50.698 bid:115.8 ask:115.81 last:115.81 vol:10 flags:1080 BUY LAST VOL
EP	0	14:38:51.503	test_trail (GAZP,H1)	2026.10.30 14:38:51.276 bid:115.8 ask:115.81 last:115.8 vol:54 flags:1112 SELL LAST VOL
LP	0	14:38:54.847	test_trail (GAZP,H1)	2026.10.30 14:38:54.629 bid:115.8 ask:115.81 last:115.8 vol:18 flags:1112 SELL LAST VOL
DN	0	14:38:57.716	test_trail (GAZP,H1)	2026.10.30 14:38:57.498 bid:115.8 ask:115.81 last:115.81 vol:10 flags:1080 BUY LAST VOL
DP	0	14:38:58.243	test_trail (GAZP,H1)	2026.10.30 14:38:58.14 bid:115.8 ask:115.81 last:115.8 vol:7 flags:1112 SELL LAST VOL
LS	0	14:38:58.780	test_trail (GAZP,H1)	2026.10.30 14:38:58.563 bid:115.8 ask:115.81 last:115.8 vol:260 flags:1112 SELL LAST VOL
OM	0	14:38:58.799	test_trail (GAZP,H1)	2026.10.30 14:38:58.569 bid:115.8 ask:115.81 last:115.8 vol:65 flags:1080 BUY LAST VOL
MO	0	14:38:58.800	test_trail (GAZP,H1)	2026.10.30 14:38:58.569 bid:115.79 ask:115.8 last:115.8 vol:65 flags:1030 BID ASK
NI	0	14:39:00.678	test_trail (GAZP,H1)	2026.10.30 14:39:00.455 bid:115.79 ask:115.8 last:115.8 vol:5 flags:1080 BUY LAST VOL
HD	0	14:39:02.120	test_trail (GAZP,H1)	2026.10.30 14:39:01.908 bid:115.79 ask:115.8 last:115.79 vol:34 flags:1112 SELL LAST VOL
KH	0	14:39:02.133	test_trail (GAZP,H1)	2026.10.30 14:39:01.921 bid:115.77 ask:115.79 last:115.79 vol:34 flags:1030 BID ASK
EF	0	14:39:02.209	test_trail (GAZP,H1)	2026.10.30 14:39:01.948 bid:115.77 ask:115.78 last:115.79 vol:34 flags:1028 ASK
FF	0	14:39:02.339	test_trail (GAZP,H1)	2026.10.30 14:39:02.125 bid:115.77 ask:115.78 last:115.77 vol:20 flags:1112 SELL LAST VOL
PF	0	14:39:02.419	test_trail (GAZP,H1)	2026.10.30 14:39:02.191 bid:115.77 ask:115.78 last:115.77 vol:20 flags:1112 SELL LAST VOL
QF	0	14:39:02.963	test_trail (GAZP,H1)	2026.10.30 14:39:02.744 bid:115.77 ask:115.78 last:115.77 vol:30 flags:1112 SELL LAST VOL
IH	0	14:39:02.972	test_trail (GAZP,H1)	2026.10.30 14:39:02.749 bid:115.77 ask:115.78 last:115.77 vol:536 flags:1080 BUY LAST VOL
MK	0	14:39:02.973	test_trail (GAZP,H1)	2026.10.30 14:39:02.749 bid:115.75 ask:115.77 last:115.77 vol:536 flags:1030 BID ASK
MD	0	14:39:02.983	test_trail (GAZP,H1)	2026.10.30 14:39:02.763 bid:115.75 ask:115.78 last:115.77 vol:536 flags:1028 ASK
OG	0	14:39:03.052	test_trail (GAZP,H1)	2026.10.30 14:39:02.814 bid:115.75 ask:115.77 last:115.77 vol:536 flags:1028 ASK
EE	0	14:39:03.223	test_trail (GAZP,H1)	2026.10.30 14:39:03.12 bid:115.76 ask:115.77 last:115.77 vol:536 flags:1026 BID
RI	0	14:39:05.251	test_trail (GAZP,H1)	2026.10.30 14:39:05.29 bid:115.76 ask:115.77 last:115.77 vol:2 flags:1080 BUY LAST VOL
DF	0	14:39:06.269	test_trail (GAZP,H1)	2026.10.30 14:39:06.47 bid:115.76 ask:115.77 last:115.77 vol:1 flags:1080 BUY LAST VOL
NH	0	14:39:08.382	test_trail (GAZP,H1)	2026.10.30 14:39:08.158 bid:115.76 ask:115.77 last:115.75 vol:2 flags:1112 SELL LAST VOL
PH	0	14:39:08.386	test_trail (GAZP,H1)	2026.10.30 14:39:08.158 bid:115.76 ask:115.77 last:115.75 vol:2 flags:1026 BID
LJ	0	14:39:13.516	test_trail (GAZP,H1)	2026.10.30 14:39:13.17 bid:115.75 ask:115.77 last:115.75 vol:2 flags:1026 BID
CJ	0	14:39:14.947	test_trail (GAZP,H1)	2026.10.30 14:39:14.734 bid:115.76 ask:115.77 last:115.75 vol:2 flags:1026 BID
IJ	0	14:39:16.134	test_trail (GAZP,H1)	2026.10.30 14:39:15.918 bid:115.76 ask:115.78 last:115.75 vol:2 flags:1028 ASK
QO	0	14:39:16.599	test_trail (GAZP,H1)	2026.10.30 14:39:16.373 bid:115.76 ask:115.78 last:115.75 vol:61 flags:1112 SELL LAST VOL
LO	0	14:39:18.238	test_trail (GAZP,H1)	2026.10.30 14:39:18.15 bid:115.76 ask:115.78 last:115.74 vol:103 flags:1112 SELL LAST VOL
HN	0	14:39:18.240	test_trail (GAZP,H1)	2026.10.30 14:39:18.15 bid:115.76 ask:115.77 last:115.74 vol:103 flags:1028 ASK
KN	0	14:39:18.249	test_trail (GAZP,H1)	2026.10.30 14:39:18.29 bid:115.75 ask:115.77 last:115.74 vol:103 flags:1026 BID
QN	0	14:39:18.436	test_trail (GAZP,H1)	2026.10.30 14:39:18.132 bid:115.76 ask:115.77 last:115.74 vol:103 flags:1026 BID
MQ	0	14:39:20.163	test_trail (GAZP,H1)	2026.10.30 14:39:19.945 bid:115.76 ask:115.77 last:115.76 vol:21 flags:1080 BUY LAST VOL
HM	0	14:39:20.816	test_trail (GAZP,H1)	2026.10.30 14:39:20.597 bid:115.76 ask:115.77 last:115.75 vol:10 flags:1112 SELL LAST VOL
OS	0	14:39:27.123	test_trail (GAZP,H1)	2026.10.30 14:39:26.899 bid:115.76 ask:115.77 last:115.77 vol:1 flags:1080 BUY LAST VOL
MN	0	14:39:31.510	test_trail (GAZP,H1)	2026.10.30 14:39:31.293 bid:115.76 ask:115.77 last:115.76 vol:1 flags:1112 SELL LAST VOL
IN	0	14:39:32.559	test_trail (GAZP,H1)	2026.10.30 14:39:32.338 bid:115.76 ask:115.77 last:115.75 vol:1 flags:1112 SELL LAST VOL
EN	0	14:39:32.563	test_trail (GAZP,H1)	2026.10.30 14:39:32.338 bid:115.75 ask:115.77 last:115.75 vol:1 flags:1026 BID
LR	0	14:39:33.364	test_trail (GAZP,H1)	2026.10.30 14:39:33.140 bid:115.75 ask:115.77 last:115.77 vol:8 flags:1080 BUY LAST VOL
HO	0	14:39:33.369	test_trail (GAZP,H1)	2026.10.30 14:39:33.140 bid:115.76 ask:115.77 last:115.77 vol:8 flags:1026 BID
MP	0	14:39:38.243	test_trail (GAZP,H1)	2026.10.30 14:39:38.22 bid:115.76 ask:115.77 last:115.74 vol:28 flags:1112 SELL LAST VOL
DP	0	14:39:38.258	test_trail (GAZP,H1)	2026.10.30 14:39:38.22 bid:115.75 ask:115.77 last:115.74 vol:28 flags:1026 BID
DS	0	14:39:39.252	test_trail (GAZP,H1)	2026.10.30 14:39:38.231 bid:115.75 ask:115.76 last:115.74 vol:28 flags:1028 ASK
IQ	0	14:39:41.491	test_trail (GAZP,H1)	2026.10.30 14:39:41.267 bid:115.75 ask:115.76 last:115.75 vol:78 flags:1112 SELL LAST VOL
GO	0	14:39:44.827	test_trail (GAZP,H1)	2026.10.30 14:39:44.605 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
DS	0	14:39:44.829	test_trail (GAZP,H1)	2026.10.30 14:39:44.605 bid:115.75 ask:115.77 last:115.76 vol:1 flags:1028 ASK
GR	0	14:39:45.967	test_trail (GAZP,H1)	2026.10.30 14:39:44.928 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1028 ASK
MI	0	14:39:47.627	test_trail (GAZP,H1)	2026.10.30 14:39:47.408 bid:115.75 ask:115.76 last:115.76 vol:2 flags:1080 BUY LAST VOL
CD	0	14:39:51.153	test_trail (GAZP,H1)	2026.10.30 14:39:50.929 bid:115.75 ask:115.76 last:115.75 vol:2 flags:1112 SELL LAST VOL
NG	0	14:39:51.406	test_trail (GAZP,H1)	2026.10.30 14:39:51.183 bid:115.75 ask:115.76 last:115.74 vol:24 flags:1112 SELL LAST VOL
KG	0	14:39:51.419	test_trail (GAZP,H1)	2026.10.30 14:39:51.183 bid:115.74 ask:115.76 last:115.74 vol:24 flags:1026 BID
MH	0	14:39:53.657	test_trail (GAZP,H1)	2026.10.30 14:39:53.435 bid:115.74 ask:115.76 last:115.76 vol:4 flags:1080 BUY LAST VOL
RE	0	14:39:54.501	test_trail (GAZP,H1)	2026.10.30 14:39:54.274 bid:115.74 ask:115.76 last:115.74 vol:2 flags:1112 SELL LAST VOL
CH	0	14:39:55.174	test_trail (GAZP,H1)	2026.10.30 14:39:54.953 bid:115.74 ask:115.76 last:115.76 vol:2 flags:1080 BUY LAST VOL
EE	0	14:39:58.250	test_trail (GAZP,H1)	2026.10.30 14:39:58.24 bid:115.74 ask:115.76 last:115.74 vol:85 flags:1112 SELL LAST VOL
PE	0	14:39:58.976	test_trail (GAZP,H1)	2026.10.30 14:39:58.759 bid:115.74 ask:115.76 last:115.74 vol:2 flags:1112 SELL LAST VOL
QE	0	14:39:59.209	test_trail (GAZP,H1)	2026.10.30 14:39:58.780 bid:115.74 ask:115.75 last:115.74 vol:2 flags:1028 ASK
KK	0	14:39:59.858	test_trail (GAZP,H1)	2026.10.30 14:39:59.635 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
LK	0	14:40:02.551	test_trail (GAZP,H1)	2026.10.30 14:40:02.327 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1080 BUY LAST VOL
OH	0	14:40:03.253	test_trail (GAZP,H1)	2026.10.30 14:40:03.27 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
HK	0	14:40:04.685	test_trail (GAZP,H1)	2026.10.30 14:40:04.463 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
PF	0	14:40:06.344	test_trail (GAZP,H1)	2026.10.30 14:40:06.122 bid:115.74 ask:115.75 last:115.74 vol:2 flags:1112 SELL LAST VOL
JK	0	14:40:07.583	test_trail (GAZP,H1)	2026.10.30 14:40:07.362 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1080 BUY LAST VOL
QK	0	14:40:08.675	test_trail (GAZP,H1)	2026.10.30 14:40:08.456 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
GE	0	14:40:09.135	test_trail (GAZP,H1)	2026.10.30 14:40:08.916 bid:115.74 ask:115.75 last:115.74 vol:12 flags:1112 SELL LAST VOL
OF	0	14:40:09.237	test_trail (GAZP,H1)	2026.10.30 14:40:08.963 bid:115.73 ask:115.75 last:115.74 vol:12 flags:1026 BID
IK	0	14:40:10.418	test_trail (GAZP,H1)	2026.10.30 14:40:10.196 bid:115.73 ask:115.75 last:115.75 vol:2 flags:1080 BUY LAST VOL
LK	0	14:40:12.033	test_trail (GAZP,H1)	2026.10.30 14:40:11.815 bid:115.73 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
RF	0	14:40:12.047	test_trail (GAZP,H1)	2026.10.30 14:40:11.815 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1026 BID
RD	0	14:40:14.303	test_trail (GAZP,H1)	2026.10.30 14:40:14.85 bid:115.74 ask:115.75 last:115.74 vol:3 flags:1112 SELL LAST VOL
MG	0	14:40:14.482	test_trail (GAZP,H1)	2026.10.30 14:40:14.263 bid:115.74 ask:115.75 last:115.74 vol:2 flags:1112 SELL LAST VOL
RD	0	14:40:14.839	test_trail (GAZP,H1)	2026.10.30 14:40:14.618 bid:115.74 ask:115.75 last:115.74 vol:23 flags:1112 SELL LAST VOL
DD	0	14:40:18.242	test_trail (GAZP,H1)	2026.10.30 14:40:18.25 bid:115.74 ask:115.75 last:115.74 vol:162 flags:1112 SELL LAST VOL
JD	0	14:40:18.809	test_trail (GAZP,H1)	2026.10.30 14:40:18.582 bid:115.74 ask:115.75 last:115.74 vol:20 flags:1112 SELL LAST VOL
HJ	0	14:40:19.016	test_trail (GAZP,H1)	2026.10.30 14:40:18.782 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1080 BUY LAST VOL
NG	0	14:40:22.535	test_trail (GAZP,H1)	2026.10.30 14:40:22.317 bid:115.74 ask:115.75 last:115.74 vol:2 flags:1112 SELL LAST VOL
JF	0	14:40:24.730	test_trail (GAZP,H1)	2026.10.30 14:40:24.506 bid:115.74 ask:115.75 last:115.74 vol:1 flags:1112 SELL LAST VOL
EH	0	14:40:25.734	test_trail (GAZP,H1)	2026.10.30 14:40:25.513 bid:115.74 ask:115.75 last:115.76 vol:24 flags:1080 BUY LAST VOL
LJ	0	14:40:25.737	test_trail (GAZP,H1)	2026.10.30 14:40:25.513 bid:115.75 ask:115.76 last:115.76 vol:24 flags:1030 BID ASK
CJ	0	14:40:26.595	test_trail (GAZP,H1)	2026.10.30 14:40:26.373 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
QD	0	14:40:27.674	test_trail (GAZP,H1)	2026.10.30 14:40:27.451 bid:115.75 ask:115.76 last:115.75 vol:41 flags:1112 SELL LAST VOL
EE	0	14:40:28.764	test_trail (GAZP,H1)	2026.10.30 14:40:28.545 bid:115.75 ask:115.76 last:115.75 vol:89 flags:1112 SELL LAST VOL
CH	0	14:40:29.242	test_trail (GAZP,H1)	2026.10.30 14:40:29.20 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
JE	0	14:40:30.395	test_trail (GAZP,H1)	2026.10.30 14:40:30.169 bid:115.75 ask:115.76 last:115.75 vol:60 flags:1112 SELL LAST VOL
LF	0	14:40:31.583	test_trail (GAZP,H1)	2026.10.30 14:40:31.361 bid:115.75 ask:115.76 last:115.75 vol:7 flags:1112 SELL LAST VOL
QH	0	14:40:35.772	test_trail (GAZP,H1)	2026.10.30 14:40:35.550 bid:115.75 ask:115.76 last:115.76 vol:16 flags:1080 BUY LAST VOL
HJ	0	14:40:35.775	test_trail (GAZP,H1)	2026.10.30 14:40:35.550 bid:115.76 ask:115.77 last:115.76 vol:16 flags:1030 BID ASK
CE	0	14:40:38.248	test_trail (GAZP,H1)	2026.10.30 14:40:38.29 bid:115.76 ask:115.77 last:115.76 vol:172 flags:1112 SELL LAST VOL
JE	0	14:40:39.796	test_trail (GAZP,H1)	2026.10.30 14:40:39.558 bid:115.76 ask:115.77 last:115.76 vol:31 flags:1112 SELL LAST VOL
JE	0	14:40:43.354	test_trail (GAZP,H1)	2026.10.30 14:40:43.132 bid:115.76 ask:115.77 last:115.76 vol:48 flags:1112 SELL LAST VOL
FK	0	14:40:45.375	test_trail (GAZP,H1)	2026.10.30 14:40:45.148 bid:115.76 ask:115.77 last:115.77 vol:1 flags:1080 BUY LAST VOL
FF	0	14:40:45.796	test_trail (GAZP,H1)	2026.10.30 14:40:45.546 bid:115.76 ask:115.77 last:115.76 vol:1 flags:1112 SELL LAST VOL
QF	0	14:40:47.371	test_trail (GAZP,H1)	2026.10.30 14:40:47.147 bid:115.76 ask:115.77 last:115.76 vol:39 flags:1112 SELL LAST VOL
LH	0	14:40:47.721	test_trail (GAZP,H1)	2026.10.30 14:40:47.495 bid:115.76 ask:115.77 last:115.77 vol:1 flags:1080 BUY LAST VOL
JK	0	14:40:47.751	test_trail (GAZP,H1)	2026.10.30 14:40:47.523 bid:115.76 ask:115.77 last:115.77 vol:26 flags:1080 BUY LAST VOL
KH	0	14:40:49.154	test_trail (GAZP,H1)	2026.10.30 14:40:48.932 bid:115.76 ask:115.77 last:115.77 vol:7 flags:1080 BUY LAST VOL
IJ	0	14:40:49.158	test_trail (GAZP,H1)	2026.10.30 14:40:48.932 bid:115.77 ask:115.78 last:115.77 vol:7 flags:1030 BID ASK
JF	0	14:40:49.166	test_trail (GAZP,H1)	2026.10.30 14:40:48.949 bid:115.77 ask:115.78 last:115.77 vol:3 flags:1112 SELL LAST VOL
FF	0	14:40:49.170	test_trail (GAZP,H1)	2026.10.30 14:40:48.958 bid:115.76 ask:115.78 last:115.77 vol:3 flags:1026 BID
JG	0	14:40:49.218	test_trail (GAZP,H1)	2026.10.30 14:40:48.961 bid:115.77 ask:115.78 last:115.77 vol:3 flags:1026 BID
QK	0	14:40:50.451	test_trail (GAZP,H1)	2026.10.30 14:40:50.229 bid:115.77 ask:115.78 last:115.77 vol:76 flags:1112 SELL LAST VOL
GF	0	14:40:51.157	test_trail (GAZP,H1)	2026.10.30 14:40:50.937 bid:115.77 ask:115.78 last:115.78 vol:15 flags:1080 BUY LAST VOL
MJ	0	14:40:53.559	test_trail (GAZP,H1)	2026.10.30 14:40:53.341 bid:115.77 ask:115.78 last:115.78 vol:4 flags:1080 BUY LAST VOL
PJ	0	14:40:53.678	test_trail (GAZP,H1)	2026.10.30 14:40:53.455 bid:115.77 ask:115.78 last:115.78 vol:1 flags:1080 BUY LAST VOL
GD	0	14:40:53.867	test_trail (GAZP,H1)	2026.10.30 14:40:53.644 bid:115.77 ask:115.78 last:115.77 vol:70 flags:1112 SELL LAST VOL
ED	0	14:40:55.290	test_trail (GAZP,H1)	2026.10.30 14:40:55.72 bid:115.77 ask:115.78 last:115.77 vol:4 flags:1112 SELL LAST VOL
OG	0	14:40:58.256	test_trail (GAZP,H1)	2026.10.30 14:40:58.20 bid:115.77 ask:115.78 last:115.77 vol:43 flags:1112 SELL LAST VOL
DJ	0	14:41:03.465	test_trail (GAZP,H1)	2026.10.30 14:41:03.243 bid:115.77 ask:115.78 last:115.78 vol:4 flags:1080 BUY LAST VOL
LJ	0	14:41:05.661	test_trail (GAZP,H1)	2026.10.30 14:41:05.428 bid:115.77 ask:115.78 last:115.78 vol:1 flags:1080 BUY LAST VOL
KG	0	14:41:10.701	test_trail (GAZP,H1)	2026.10.30 14:41:10.476 bid:115.77 ask:115.78 last:115.77 vol:1 flags:1112 SELL LAST VOL
FD	0	14:41:11.232	test_trail (GAZP,H1)	2026.10.30 14:41:11.10 bid:115.77 ask:115.78 last:115.77 vol:5 flags:1112 SELL LAST VOL
RJ	0	14:41:17.727	test_trail (GAZP,H1)	2026.10.30 14:41:17.504 bid:115.77 ask:115.78 last:115.78 vol:5 flags:1080 BUY LAST VOL
PJ	0	14:41:17.772	test_trail (GAZP,H1)	2026.10.30 14:41:17.557 bid:115.77 ask:115.78 last:115.78 vol:1 flags:1080 BUY LAST VOL
ID	0	14:41:18.236	test_trail (GAZP,H1)	2026.10.30 14:41:18.21 bid:115.77 ask:115.78 last:115.77 vol:116 flags:1112 SELL LAST VOL
MG	0	14:41:18.548	test_trail (GAZP,H1)	2026.10.30 14:41:18.323 bid:115.77 ask:115.78 last:115.77 vol:1 flags:1112 SELL LAST VOL
NI	0	14:41:19.043	test_trail (GAZP,H1)	2026.10.30 14:41:18.817 bid:115.77 ask:115.78 last:115.78 vol:48 flags:1080 BUY LAST VOL
FK	0	14:41:19.113	test_trail (GAZP,H1)	2026.10.30 14:41:18.893 bid:115.77 ask:115.78 last:115.78 vol:2 flags:1080 BUY LAST VOL
JE	0	14:41:22.881	test_trail (GAZP,H1)	2026.10.30 14:41:22.659 bid:115.77 ask:115.78 last:115.77 vol:66 flags:1112 SELL LAST VOL
JK	0	14:41:23.167	test_trail (GAZP,H1)	2026.10.30 14:41:22.938 bid:115.77 ask:115.78 last:115.78 vol:1 flags:1080 BUY LAST VOL
JF	0	14:41:27.228	test_trail (GAZP,H1)	2026.10.30 14:41:27.2 bid:115.77 ask:115.78 last:115.77 vol:5 flags:1112 SELL LAST VOL
QF	0	14:41:28.233	test_trail (GAZP,H1)	2026.10.30 14:41:28.0 bid:115.77 ask:115.78 last:115.77 vol:2 flags:1112 SELL LAST VOL
QF	0	14:41:28.737	test_trail (GAZP,H1)	2026.10.30 14:41:28.514 bid:115.77 ask:115.78 last:115.77 vol:1 flags:1112 SELL LAST VOL
RE	0	14:41:31.434	test_trail (GAZP,H1)	2026.10.30 14:41:31.217 bid:115.77 ask:115.78 last:115.77 vol:60 flags:1112 SELL LAST VOL
RE	0	14:41:32.006	test_trail (GAZP,H1)	2026.10.30 14:41:31.777 bid:115.77 ask:115.78 last:115.77 vol:34 flags:1112 SELL LAST VOL
KE	0	14:41:32.707	test_trail (GAZP,H1)	2026.10.30 14:41:32.109 bid:115.76 ask:115.78 last:115.77 vol:34 flags:1026 BID
KD	0	14:41:35.275	test_trail (GAZP,H1)	2026.10.30 14:41:34.998 bid:115.77 ask:115.78 last:115.77 vol:34 flags:1026 BID
IK	0	14:41:36.225	test_trail (GAZP,H1)	2026.10.30 14:41:36.2 bid:115.77 ask:115.78 last:115.77 vol:61 flags:1112 SELL LAST VOL
NH	0	14:41:36.312	test_trail (GAZP,H1)	2026.10.30 14:41:36.29 bid:115.76 ask:115.78 last:115.77 vol:61 flags:1026 BID
NJ	0	14:41:36.836	test_trail (GAZP,H1)	2026.10.30 14:41:36.423 bid:115.77 ask:115.78 last:115.77 vol:61 flags:1026 BID
JJ	0	14:41:38.243	test_trail (GAZP,H1)	2026.10.30 14:41:38.25 bid:115.77 ask:115.78 last:115.76 vol:44 flags:1112 SELL LAST VOL
GJ	0	14:41:38.258	test_trail (GAZP,H1)	2026.10.30 14:41:38.49 bid:115.76 ask:115.78 last:115.76 vol:44 flags:1026 BID
EF	0	14:41:38.387	test_trail (GAZP,H1)	2026.10.30 14:41:38.174 bid:115.76 ask:115.78 last:115.78 vol:4 flags:1080 BUY LAST VOL
FK	0	14:41:38.697	test_trail (GAZP,H1)	2026.10.30 14:41:38.217 bid:115.77 ask:115.78 last:115.78 vol:4 flags:1026 BID
GO	0	14:41:39.758	test_trail (GAZP,H1)	2026.10.30 14:41:39.538 bid:115.77 ask:115.78 last:115.77 vol:93 flags:1112 SELL LAST VOL
FO	0	14:41:42.979	test_trail (GAZP,H1)	2026.10.30 14:41:42.741 bid:115.77 ask:115.78 last:115.77 vol:33 flags:1112 SELL LAST VOL
JO	0	14:41:46.599	test_trail (GAZP,H1)	2026.10.30 14:41:46.377 bid:115.77 ask:115.78 last:115.77 vol:30 flags:1112 SELL LAST VOL
FF	0	14:41:48.071	test_trail (GAZP,H1)	2026.10.30 14:41:47.847 bid:115.77 ask:115.78 last:115.78 vol:2 flags:1080 BUY LAST VOL
LD	0	14:41:48.323	test_trail (GAZP,H1)	2026.10.30 14:41:47.997 bid:115.76 ask:115.77 last:115.78 vol:2 flags:1030 BID ASK
OL	0	14:41:52.185	test_trail (GAZP,H1)	2026.10.30 14:41:51.956 bid:115.76 ask:115.77 last:115.76 vol:2 flags:1112 SELL LAST VOL
DQ	0	14:41:55.857	test_trail (GAZP,H1)	2026.10.30 14:41:55.627 bid:115.76 ask:115.77 last:115.77 vol:2 flags:1080 BUY LAST VOL
LL	0	14:41:58.252	test_trail (GAZP,H1)	2026.10.30 14:41:58.32 bid:115.76 ask:115.77 last:115.73 vol:32 flags:1112 SELL LAST VOL
CS	0	14:41:58.255	test_trail (GAZP,H1)	2026.10.30 14:41:58.32 bid:115.72 ask:115.75 last:115.73 vol:32 flags:1030 BID ASK
ML	0	14:41:58.314	test_trail (GAZP,H1)	2026.10.30 14:41:58.97 bid:115.73 ask:115.75 last:115.73 vol:32 flags:1026 BID
FM	0	14:41:59.467	test_trail (GAZP,H1)	2026.10.30 14:41:59.243 bid:115.73 ask:115.75 last:115.73 vol:2 flags:1112 SELL LAST VOL
PR	0	14:41:59.702	test_trail (GAZP,H1)	2026.10.30 14:41:59.311 bid:115.74 ask:115.76 last:115.73 vol:2 flags:1030 BID ASK
RP	0	14:42:03.308	test_trail (GAZP,H1)	2026.10.30 14:42:03.84 bid:115.74 ask:115.76 last:115.76 vol:2 flags:1080 BUY LAST VOL
EO	0	14:42:03.510	test_trail (GAZP,H1)	2026.10.30 14:42:03.292 bid:115.74 ask:115.75 last:115.76 vol:2 flags:1028 ASK
QN	0	14:42:03.634	test_trail (GAZP,H1)	2026.10.30 14:42:03.331 bid:115.74 ask:115.76 last:115.76 vol:2 flags:1028 ASK
NO	0	14:42:03.744	test_trail (GAZP,H1)	2026.10.30 14:42:03.526 bid:115.74 ask:115.75 last:115.76 vol:2 flags:1030 BID ASK
OP	0	14:42:03.843	test_trail (GAZP,H1)	2026.10.30 14:42:03.625 bid:115.74 ask:115.76 last:115.76 vol:2 flags:1028 ASK
HS	0	14:42:04.037	test_trail (GAZP,H1)	2026.10.30 14:42:03.810 bid:115.74 ask:115.75 last:115.76 vol:2 flags:1028 ASK
ER	0	14:42:04.143	test_trail (GAZP,H1)	2026.10.30 14:42:03.926 bid:115.74 ask:115.76 last:115.76 vol:2 flags:1028 ASK
FE	0	14:42:04.459	test_trail (GAZP,H1)	2026.10.30 14:42:04.231 bid:115.74 ask:115.75 last:115.76 vol:2 flags:1028 ASK
PD	0	14:42:04.532	test_trail (GAZP,H1)	2026.10.30 14:42:04.300 bid:115.74 ask:115.76 last:115.76 vol:2 flags:1028 ASK
LJ	0	14:42:05.802	test_trail (GAZP,H1)	2026.10.30 14:42:05.583 bid:115.74 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
EG	0	14:42:06.899	test_trail (GAZP,H1)	2026.10.30 14:42:06.676 bid:115.74 ask:115.76 last:115.74 vol:1 flags:1112 SELL LAST VOL
HG	0	14:42:06.903	test_trail (GAZP,H1)	2026.10.30 14:42:06.676 bid:115.74 ask:115.75 last:115.74 vol:1 flags:1028 ASK
FI	0	14:42:06.947	test_trail (GAZP,H1)	2026.10.30 14:42:06.693 bid:115.74 ask:115.76 last:115.74 vol:1 flags:1028 ASK
FI	0	14:42:08.163	test_trail (GAZP,H1)	2026.10.30 14:42:07.934 bid:115.74 ask:115.76 last:115.74 vol:8 flags:1112 SELL LAST VOL
PH	0	14:42:08.164	test_trail (GAZP,H1)	2026.10.30 14:42:07.934 bid:115.74 ask:115.75 last:115.74 vol:8 flags:1028 ASK
NK	0	14:42:08.244	test_trail (GAZP,H1)	2026.10.30 14:42:07.954 bid:115.74 ask:115.76 last:115.74 vol:8 flags:1028 ASK
MJ	0	14:42:08.443	test_trail (GAZP,H1)	2026.10.30 14:42:08.130 bid:115.74 ask:115.75 last:115.74 vol:8 flags:1028 ASK
CM	0	14:42:08.539	test_trail (GAZP,H1)	2026.10.30 14:42:08.234 bid:115.74 ask:115.76 last:115.74 vol:8 flags:1028 ASK
EL	0	14:42:08.648	test_trail (GAZP,H1)	2026.10.30 14:42:08.429 bid:115.74 ask:115.75 last:115.74 vol:8 flags:1028 ASK
DO	0	14:42:08.747	test_trail (GAZP,H1)	2026.10.30 14:42:08.535 bid:115.74 ask:115.76 last:115.74 vol:8 flags:1028 ASK
ON	0	14:42:08.840	test_trail (GAZP,H1)	2026.10.30 14:42:08.535 bid:115.74 ask:115.75 last:115.74 vol:8 flags:1028 ASK
QQ	0	14:42:08.940	test_trail (GAZP,H1)	2026.10.30 14:42:08.724 bid:115.74 ask:115.76 last:115.74 vol:8 flags:1028 ASK
GS	0	14:42:09.037	test_trail (GAZP,H1)	2026.10.30 14:42:08.824 bid:115.74 ask:115.75 last:115.74 vol:8 flags:1028 ASK
ER	0	14:42:09.132	test_trail (GAZP,H1)	2026.10.30 14:42:08.827 bid:115.74 ask:115.76 last:115.74 vol:8 flags:1028 ASK
IE	0	14:42:09.236	test_trail (GAZP,H1)	2026.10.30 14:42:08.931 bid:115.74 ask:115.75 last:115.74 vol:8 flags:1028 ASK
MG	0	14:42:09.242	test_trail (GAZP,H1)	2026.10.30 14:42:09.26 bid:115.74 ask:115.76 last:115.74 vol:8 flags:1028 ASK
EG	0	14:42:09.506	test_trail (GAZP,H1)	2026.10.30 14:42:09.224 bid:115.74 ask:115.75 last:115.74 vol:8 flags:1028 ASK
HF	0	14:42:09.633	test_trail (GAZP,H1)	2026.10.30 14:42:09.333 bid:115.74 ask:115.76 last:115.74 vol:8 flags:1028 ASK
CI	0	14:42:09.744	test_trail (GAZP,H1)	2026.10.30 14:42:09.530 bid:115.74 ask:115.75 last:115.74 vol:8 flags:1028 ASK
DK	0	14:42:09.846	test_trail (GAZP,H1)	2026.10.30 14:42:09.623 bid:115.74 ask:115.76 last:115.74 vol:8 flags:1028 ASK
QJ	0	14:42:09.943	test_trail (GAZP,H1)	2026.10.30 14:42:09.728 bid:115.74 ask:115.75 last:115.74 vol:8 flags:1028 ASK
RM	0	14:42:10.044	test_trail (GAZP,H1)	2026.10.30 14:42:09.825 bid:115.74 ask:115.76 last:115.74 vol:8 flags:1028 ASK
EN	0	14:42:10.089	test_trail (GAZP,H1)	2026.10.30 14:42:09.872 bid:115.74 ask:115.76 last:115.74 vol:84 flags:1112 SELL LAST VOL
IO	0	14:42:10.093	test_trail (GAZP,H1)	2026.10.30 14:42:09.872 bid:115.74 ask:115.75 last:115.74 vol:84 flags:1028 ASK
KS	0	14:42:10.445	test_trail (GAZP,H1)	2026.10.30 14:42:10.230 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1080 BUY LAST VOL
NO	0	14:42:10.507	test_trail (GAZP,H1)	2026.10.30 14:42:10.297 bid:115.74 ask:115.76 last:115.75 vol:2 flags:1028 ASK
FN	0	14:42:10.636	test_trail (GAZP,H1)	2026.10.30 14:42:10.330 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1028 ASK
HQ	0	14:42:10.734	test_trail (GAZP,H1)	2026.10.30 14:42:10.433 bid:115.74 ask:115.76 last:115.75 vol:2 flags:1028 ASK
CP	0	14:42:10.840	test_trail (GAZP,H1)	2026.10.30 14:42:10.536 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1028 ASK
CS	0	14:42:10.943	test_trail (GAZP,H1)	2026.10.30 14:42:10.726 bid:115.74 ask:115.76 last:115.75 vol:2 flags:1028 ASK
ER	0	14:42:11.041	test_trail (GAZP,H1)	2026.10.30 14:42:10.824 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1028 ASK
HE	0	14:42:11.142	test_trail (GAZP,H1)	2026.10.30 14:42:10.831 bid:115.74 ask:115.76 last:115.75 vol:2 flags:1028 ASK
JD	0	14:42:11.507	test_trail (GAZP,H1)	2026.10.30 14:42:11.32 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1028 ASK
RF	0	14:42:12.509	test_trail (GAZP,H1)	2026.10.30 14:42:12.246 bid:115.74 ask:115.76 last:115.75 vol:2 flags:1028 ASK
HI	0	14:42:12.637	test_trail (GAZP,H1)	2026.10.30 14:42:12.342 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1028 ASK
NH	0	14:42:12.744	test_trail (GAZP,H1)	2026.10.30 14:42:12.524 bid:115.74 ask:115.76 last:115.75 vol:2 flags:1028 ASK
DK	0	14:42:12.843	test_trail (GAZP,H1)	2026.10.30 14:42:12.624 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1028 ASK
JJ	0	14:42:12.945	test_trail (GAZP,H1)	2026.10.30 14:42:12.712 bid:115.74 ask:115.76 last:115.75 vol:2 flags:1028 ASK
LO	0	14:42:13.024	test_trail (GAZP,H1)	2026.10.30 14:42:12.805 bid:115.74 ask:115.76 last:115.74 vol:10 flags:1112 SELL LAST VOL
NN	0	14:42:13.029	test_trail (GAZP,H1)	2026.10.30 14:42:12.805 bid:115.74 ask:115.75 last:115.74 vol:10 flags:1028 ASK
LS	0	14:42:13.819	test_trail (GAZP,H1)	2026.10.30 14:42:13.595 bid:115.74 ask:115.75 last:115.75 vol:17 flags:1080 BUY LAST VOL
EO	0	14:42:13.819	test_trail (GAZP,H1)	2026.10.30 14:42:13.595 bid:115.74 ask:115.76 last:115.75 vol:17 flags:1028 ASK
NO	0	14:42:14.517	test_trail (GAZP,H1)	2026.10.30 14:42:14.11 bid:115.74 ask:115.75 last:115.75 vol:17 flags:1028 ASK
GO	0	14:42:14.544	test_trail (GAZP,H1)	2026.10.30 14:42:14.327 bid:115.74 ask:115.75 last:115.74 vol:2 flags:1112 SELL LAST VOL
EL	0	14:42:14.574	test_trail (GAZP,H1)	2026.10.30 14:42:14.352 bid:115.74 ask:115.75 last:115.74 vol:16 flags:1112 SELL LAST VOL
CR	0	14:42:15.454	test_trail (GAZP,H1)	2026.10.30 14:42:15.229 bid:115.74 ask:115.75 last:115.75 vol:4 flags:1080 BUY LAST VOL
LN	0	14:42:15.504	test_trail (GAZP,H1)	2026.10.30 14:42:15.278 bid:115.74 ask:115.76 last:115.75 vol:4 flags:1028 ASK
GQ	0	14:42:15.539	test_trail (GAZP,H1)	2026.10.30 14:42:15.294 bid:115.74 ask:115.75 last:115.75 vol:4 flags:1028 ASK
MP	0	14:42:16.797	test_trail (GAZP,H1)	2026.10.30 14:42:16.587 bid:115.74 ask:115.76 last:115.75 vol:4 flags:1028 ASK
GO	0	14:42:18.013	test_trail (GAZP,H1)	2026.10.30 14:42:17.782 bid:115.74 ask:115.76 last:115.76 vol:2 flags:1080 BUY LAST VOL
CR	0	14:42:18.269	test_trail (GAZP,H1)	2026.10.30 14:42:18.39 bid:115.74 ask:115.76 last:115.74 vol:54 flags:1112 SELL LAST VOL
EQ	0	14:42:18.974	test_trail (GAZP,H1)	2026.10.30 14:42:18.750 bid:115.74 ask:115.76 last:115.74 vol:86 flags:1112 SELL LAST VOL
IP	0	14:42:19.863	test_trail (GAZP,H1)	2026.10.30 14:42:19.530 bid:115.74 ask:115.75 last:115.74 vol:86 flags:1028 ASK
KQ	0	14:42:20.316	test_trail (GAZP,H1)	2026.10.30 14:42:19.967 bid:115.74 ask:115.76 last:115.74 vol:86 flags:1028 ASK
QF	0	14:42:21.326	test_trail (GAZP,H1)	2026.10.30 14:42:20.234 bid:115.74 ask:115.75 last:115.74 vol:86 flags:1028 ASK
FG	0	14:42:22.712	test_trail (GAZP,H1)	2026.10.30 14:42:21.903 bid:115.74 ask:115.76 last:115.74 vol:86 flags:1028 ASK
PF	0	14:42:22.774	test_trail (GAZP,H1)	2026.10.30 14:42:22.553 bid:115.74 ask:115.76 last:115.74 vol:2 flags:1112 SELL LAST VOL
QG	0	14:42:22.836	test_trail (GAZP,H1)	2026.10.30 14:42:22.567 bid:115.74 ask:115.75 last:115.74 vol:2 flags:1028 ASK
IF	0	14:42:23.313	test_trail (GAZP,H1)	2026.10.30 14:42:23.104 bid:115.74 ask:115.76 last:115.74 vol:2 flags:1028 ASK
HK	0	14:42:24.709	test_trail (GAZP,H1)	2026.10.30 14:42:24.490 bid:115.74 ask:115.76 last:115.74 vol:95 flags:1112 SELL LAST VOL
EJ	0	14:42:24.710	test_trail (GAZP,H1)	2026.10.30 14:42:24.490 bid:115.74 ask:115.75 last:115.74 vol:95 flags:1028 ASK
NK	0	14:42:24.746	test_trail (GAZP,H1)	2026.10.30 14:42:24.501 bid:115.74 ask:115.76 last:115.74 vol:95 flags:1028 ASK
HH	0	14:42:24.837	test_trail (GAZP,H1)	2026.10.30 14:42:24.536 bid:115.74 ask:115.75 last:115.74 vol:95 flags:1028 ASK
KI	0	14:42:24.934	test_trail (GAZP,H1)	2026.10.30 14:42:24.628 bid:115.74 ask:115.76 last:115.74 vol:95 flags:1028 ASK
GN	0	14:42:25.324	test_trail (GAZP,H1)	2026.10.30 14:42:24.832 bid:115.74 ask:115.75 last:115.74 vol:95 flags:1028 ASK
MS	0	14:42:35.882	test_trail (GAZP,H1)	2026.10.30 14:42:35.657 bid:115.74 ask:115.75 last:115.75 vol:20 flags:1080 BUY LAST VOL
EP	0	14:42:37.061	test_trail (GAZP,H1)	2026.10.30 14:42:36.842 bid:115.74 ask:115.75 last:115.75 vol:6 flags:1080 BUY LAST VOL
PM	0	14:42:38.266	test_trail (GAZP,H1)	2026.10.30 14:42:38.44 bid:115.74 ask:115.75 last:115.74 vol:44 flags:1112 SELL LAST VOL
MO	0	14:42:39.050	test_trail (GAZP,H1)	2026.10.30 14:42:38.824 bid:115.74 ask:115.75 last:115.74 vol:10 flags:1112 SELL LAST VOL
RO	0	14:42:58.249	test_trail (GAZP,H1)	2026.10.30 14:42:58.29 bid:115.74 ask:115.75 last:115.74 vol:178 flags:1112 SELL LAST VOL
IQ	0	14:42:58.286	test_trail (GAZP,H1)	2026.10.30 14:42:58.60 bid:115.74 ask:115.75 last:115.75 vol:17 flags:1080 BUY LAST VOL
FQ	0	14:42:59.026	test_trail (GAZP,H1)	2026.10.30 14:42:58.805 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
HO	0	14:43:06.317	test_trail (GAZP,H1)	2026.10.30 14:43:06.96 bid:115.74 ask:115.75 last:115.74 vol:6 flags:1112 SELL LAST VOL
NL	0	14:43:06.806	test_trail (GAZP,H1)	2026.10.30 14:43:06.580 bid:115.74 ask:115.75 last:115.74 vol:1 flags:1112 SELL LAST VOL
GL	0	14:43:07.140	test_trail (GAZP,H1)	2026.10.30 14:43:06.921 bid:115.74 ask:115.75 last:115.74 vol:1 flags:1112 SELL LAST VOL
NO	0	14:43:07.244	test_trail (GAZP,H1)	2026.10.30 14:43:07.17 bid:115.74 ask:115.75 last:115.74 vol:2 flags:1112 SELL LAST VOL
GP	0	14:43:07.252	test_trail (GAZP,H1)	2026.10.30 14:43:07.17 bid:115.73 ask:115.74 last:115.74 vol:2 flags:1030 BID ASK
HQ	0	14:43:12.759	test_trail (GAZP,H1)	2026.10.30 14:43:12.538 bid:115.73 ask:115.74 last:115.74 vol:5 flags:1080 BUY LAST VOL
OQ	0	14:43:14.723	test_trail (GAZP,H1)	2026.10.30 14:43:14.508 bid:115.73 ask:115.74 last:115.74 vol:2 flags:1080 BUY LAST VOL
IL	0	14:43:18.267	test_trail (GAZP,H1)	2026.10.30 14:43:18.46 bid:115.73 ask:115.74 last:115.73 vol:43 flags:1112 SELL LAST VOL
KQ	0	14:43:20.159	test_trail (GAZP,H1)	2026.10.30 14:43:19.935 bid:115.73 ask:115.74 last:115.74 vol:7 flags:1080 BUY LAST VOL
KS	0	14:43:20.160	test_trail (GAZP,H1)	2026.10.30 14:43:19.935 bid:115.74 ask:115.75 last:115.74 vol:7 flags:1030 BID ASK
KP	0	14:43:26.887	test_trail (GAZP,H1)	2026.10.30 14:43:26.664 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
GN	0	14:43:27.616	test_trail (GAZP,H1)	2026.10.30 14:43:27.392 bid:115.74 ask:115.75 last:115.7 vol:563 flags:1112 SELL LAST VOL
LQ	0	14:43:27.621	test_trail (GAZP,H1)	2026.10.30 14:43:27.392 bid:115.71 ask:115.73 last:115.7 vol:563 flags:1030 BID ASK
PR	0	14:43:27.632	test_trail (GAZP,H1)	2026.10.30 14:43:27.413 bid:115.7 ask:115.72 last:115.7 vol:563 flags:1030 BID ASK
IM	0	14:43:27.845	test_trail (GAZP,H1)	2026.10.30 14:43:27.615 bid:115.71 ask:115.72 last:115.7 vol:563 flags:1026 BID
LM	0	14:43:28.747	test_trail (GAZP,H1)	2026.10.30 14:43:28.382 bid:115.71 ask:115.73 last:115.7 vol:563 flags:1028 ASK
GQ	0	14:43:29.380	test_trail (GAZP,H1)	2026.10.30 14:43:29.28 bid:115.71 ask:115.72 last:115.7 vol:563 flags:1028 ASK
NP	0	14:43:30.368	test_trail (GAZP,H1)	2026.10.30 14:43:30.55 bid:115.71 ask:115.73 last:115.7 vol:563 flags:1028 ASK
JP	0	14:43:30.452	test_trail (GAZP,H1)	2026.10.30 14:43:30.159 bid:115.71 ask:115.72 last:115.7 vol:563 flags:1028 ASK
FQ	0	14:43:30.533	test_trail (GAZP,H1)	2026.10.30 14:43:30.248 bid:115.71 ask:115.73 last:115.7 vol:563 flags:1028 ASK
LF	0	14:43:30.634	test_trail (GAZP,H1)	2026.10.30 14:43:30.331 bid:115.71 ask:115.72 last:115.7 vol:563 flags:1028 ASK
IG	0	14:43:30.739	test_trail (GAZP,H1)	2026.10.30 14:43:30.425 bid:115.71 ask:115.73 last:115.7 vol:563 flags:1028 ASK
CD	0	14:43:30.835	test_trail (GAZP,H1)	2026.10.30 14:43:30.531 bid:115.71 ask:115.72 last:115.7 vol:563 flags:1028 ASK
GE	0	14:43:30.903	test_trail (GAZP,H1)	2026.10.30 14:43:30.644 bid:115.71 ask:115.73 last:115.7 vol:563 flags:1028 ASK
GJ	0	14:43:31.038	test_trail (GAZP,H1)	2026.10.30 14:43:30.733 bid:115.71 ask:115.72 last:115.7 vol:563 flags:1028 ASK
OK	0	14:43:31.143	test_trail (GAZP,H1)	2026.10.30 14:43:30.829 bid:115.71 ask:115.73 last:115.7 vol:563 flags:1028 ASK
NI	0	14:43:33.378	test_trail (GAZP,H1)	2026.10.30 14:43:33.105 bid:115.72 ask:115.73 last:115.7 vol:563 flags:1026 BID
GH	0	14:43:35.077	test_trail (GAZP,H1)	2026.10.30 14:43:34.858 bid:115.72 ask:115.73 last:115.72 vol:23 flags:1112 SELL LAST VOL
EK	0	14:43:37.333	test_trail (GAZP,H1)	2026.10.30 14:43:37.105 bid:115.72 ask:115.73 last:115.72 vol:8 flags:1112 SELL LAST VOL
PK	0	14:43:38.273	test_trail (GAZP,H1)	2026.10.30 14:43:38.51 bid:115.72 ask:115.73 last:115.71 vol:52 flags:1112 SELL LAST VOL
DK	0	14:43:38.281	test_trail (GAZP,H1)	2026.10.30 14:43:38.51 bid:115.71 ask:115.73 last:115.71 vol:52 flags:1026 BID
HO	0	14:43:38.296	test_trail (GAZP,H1)	2026.10.30 14:43:38.72 bid:115.7 ask:115.73 last:115.71 vol:52 flags:1026 BID
CN	0	14:43:38.508	test_trail (GAZP,H1)	2026.10.30 14:43:38.137 bid:115.71 ask:115.73 last:115.71 vol:52 flags:1026 BID
MM	0	14:43:39.052	test_trail (GAZP,H1)	2026.10.30 14:43:38.632 bid:115.72 ask:115.73 last:115.71 vol:52 flags:1026 BID
IL	0	14:43:40.907	test_trail (GAZP,H1)	2026.10.30 14:43:40.536 bid:115.71 ask:115.73 last:115.71 vol:52 flags:1026 BID
GR	0	14:43:42.187	test_trail (GAZP,H1)	2026.10.30 14:43:41.822 bid:115.71 ask:115.72 last:115.71 vol:52 flags:1028 ASK
PL	0	14:43:44.187	test_trail (GAZP,H1)	2026.10.30 14:43:43.966 bid:115.71 ask:115.72 last:115.73 vol:3 flags:1080 BUY LAST VOL
HP	0	14:43:44.195	test_trail (GAZP,H1)	2026.10.30 14:43:43.966 bid:115.71 ask:115.73 last:115.73 vol:3 flags:1028 ASK
RQ	0	14:43:45.881	test_trail (GAZP,H1)	2026.10.30 14:43:45.664 bid:115.71 ask:115.73 last:115.71 vol:29 flags:1112 SELL LAST VOL
RQ	0	14:43:51.902	test_trail (GAZP,H1)	2026.10.30 14:43:51.679 bid:115.71 ask:115.73 last:115.71 vol:89 flags:1112 SELL LAST VOL
NR	0	14:43:52.968	test_trail (GAZP,H1)	2026.10.30 14:43:52.747 bid:115.71 ask:115.73 last:115.71 vol:1 flags:1112 SELL LAST VOL
GP	0	14:43:54.220	test_trail (GAZP,H1)	2026.10.30 14:43:53.936 bid:115.71 ask:115.72 last:115.71 vol:1 flags:1028 ASK
CR	0	14:43:54.468	test_trail (GAZP,H1)	2026.10.30 14:43:54.129 bid:115.71 ask:115.73 last:115.71 vol:1 flags:1028 ASK
KE	0	14:43:54.511	test_trail (GAZP,H1)	2026.10.30 14:43:54.259 bid:115.71 ask:115.72 last:115.71 vol:1 flags:1028 ASK
OF	0	14:43:54.542	test_trail (GAZP,H1)	2026.10.30 14:43:54.322 bid:115.7 ask:115.72 last:115.71 vol:1 flags:1026 BID
OH	0	14:43:57.148	test_trail (GAZP,H1)	2026.10.30 14:43:56.929 bid:115.7 ask:115.72 last:115.73 vol:3 flags:1080 BUY LAST VOL
OI	0	14:43:57.157	test_trail (GAZP,H1)	2026.10.30 14:43:56.929 bid:115.71 ask:115.73 last:115.73 vol:3 flags:1030 BID ASK
DJ	0	14:43:57.692	test_trail (GAZP,H1)	2026.10.30 14:43:57.473 bid:115.71 ask:115.73 last:115.73 vol:1 flags:1080 BUY LAST VOL
PD	0	14:43:58.261	test_trail (GAZP,H1)	2026.10.30 14:43:58.44 bid:115.71 ask:115.73 last:115.7 vol:40 flags:1112 SELL LAST VOL
NH	0	14:43:58.269	test_trail (GAZP,H1)	2026.10.30 14:43:58.44 bid:115.7 ask:115.72 last:115.7 vol:40 flags:1030 BID ASK
CF	0	14:43:58.391	test_trail (GAZP,H1)	2026.10.30 14:43:58.167 bid:115.7 ask:115.72 last:115.72 vol:1 flags:1080 BUY LAST VOL
CG	0	14:43:58.507	test_trail (GAZP,H1)	2026.10.30 14:43:58.223 bid:115.71 ask:115.73 last:115.72 vol:1 flags:1030 BID ASK
NF	0	14:43:59.262	test_trail (GAZP,H1)	2026.10.30 14:43:59.38 bid:115.71 ask:115.73 last:115.73 vol:1 flags:1080 BUY LAST VOL
KI	0	14:44:00.602	test_trail (GAZP,H1)	2026.10.30 14:44:00.115 bid:115.72 ask:115.73 last:115.73 vol:1 flags:1026 BID
EK	0	14:44:00.609	test_trail (GAZP,H1)	2026.10.30 14:44:00.393 bid:115.72 ask:115.74 last:115.73 vol:1 flags:1028 ASK
FI	0	14:44:02.362	test_trail (GAZP,H1)	2026.10.30 14:44:02.23 bid:115.72 ask:115.73 last:115.73 vol:1 flags:1028 ASK
RO	0	14:44:09.067	test_trail (GAZP,H1)	2026.10.30 14:44:08.850 bid:115.72 ask:115.73 last:115.7 vol:155 flags:1112 SELL LAST VOL
IL	0	14:44:09.071	test_trail (GAZP,H1)	2026.10.30 14:44:08.850 bid:115.7 ask:115.73 last:115.7 vol:155 flags:1026 BID
JL	0	14:44:09.213	test_trail (GAZP,H1)	2026.10.30 14:44:08.991 bid:115.7 ask:115.72 last:115.7 vol:155 flags:1028 ASK
HS	0	14:44:09.244	test_trail (GAZP,H1)	2026.10.30 14:44:09.17 bid:115.7 ask:115.72 last:115.72 vol:1 flags:1080 BUY LAST VOL
KO	0	14:44:09.257	test_trail (GAZP,H1)	2026.10.30 14:44:09.17 bid:115.7 ask:115.73 last:115.72 vol:1 flags:1028 ASK
QP	0	14:44:09.324	test_trail (GAZP,H1)	2026.10.30 14:44:09.104 bid:115.7 ask:115.73 last:115.7 vol:5 flags:1112 SELL LAST VOL
QS	0	14:44:09.330	test_trail (GAZP,H1)	2026.10.30 14:44:09.116 bid:115.7 ask:115.73 last:115.7 vol:14 flags:1112 SELL LAST VOL
ER	0	14:44:09.335	test_trail (GAZP,H1)	2026.10.30 14:44:09.116 bid:115.7 ask:115.72 last:115.7 vol:14 flags:1028 ASK
ON	0	14:44:10.209	test_trail (GAZP,H1)	2026.10.30 14:44:09.646 bid:115.71 ask:115.73 last:115.7 vol:14 flags:1030 BID ASK
NR	0	14:44:13.119	test_trail (GAZP,H1)	2026.10.30 14:44:12.834 bid:115.72 ask:115.73 last:115.7 vol:14 flags:1026 BID
HN	0	14:44:15.032	test_trail (GAZP,H1)	2026.10.30 14:44:14.806 bid:115.72 ask:115.73 last:115.73 vol:5 flags:1080 BUY LAST VOL
LM	0	14:44:15.417	test_trail (GAZP,H1)	2026.10.30 14:44:15.198 bid:115.72 ask:115.73 last:115.73 vol:27 flags:1080 BUY LAST VOL
GQ	0	14:44:15.422	test_trail (GAZP,H1)	2026.10.30 14:44:15.198 bid:115.72 ask:115.74 last:115.73 vol:27 flags:1028 ASK
IG	0	14:44:17.221	test_trail (GAZP,H1)	2026.10.30 14:44:16.942 bid:115.73 ask:115.74 last:115.73 vol:27 flags:1026 BID
NF	0	14:44:18.264	test_trail (GAZP,H1)	2026.10.30 14:44:18.44 bid:115.73 ask:115.74 last:115.71 vol:137 flags:1112 SELL LAST VOL
RH	0	14:44:18.267	test_trail (GAZP,H1)	2026.10.30 14:44:18.44 bid:115.71 ask:115.73 last:115.71 vol:137 flags:1030 BID ASK
ME	0	14:44:18.278	test_trail (GAZP,H1)	2026.10.30 14:44:18.59 bid:115.7 ask:115.73 last:115.71 vol:137 flags:1026 BID
PE	0	14:44:18.284	test_trail (GAZP,H1)	2026.10.30 14:44:18.70 bid:115.71 ask:115.73 last:115.71 vol:137 flags:1026 BID
CI	0	14:44:21.795	test_trail (GAZP,H1)	2026.10.30 14:44:21.580 bid:115.71 ask:115.73 last:115.74 vol:33 flags:1080 BUY LAST VOL
PK	0	14:44:21.808	test_trail (GAZP,H1)	2026.10.30 14:44:21.580 bid:115.72 ask:115.74 last:115.74 vol:33 flags:1030 BID ASK
FI	0	14:44:28.049	test_trail (GAZP,H1)	2026.10.30 14:44:27.835 bid:115.72 ask:115.74 last:115.79 vol:17 flags:1080 BUY LAST VOL
KK	0	14:44:28.057	test_trail (GAZP,H1)	2026.10.30 14:44:27.835 bid:115.74 ask:115.78 last:115.79 vol:17 flags:1030 BID ASK
ND	0	14:44:28.065	test_trail (GAZP,H1)	2026.10.30 14:44:27.845 bid:115.78 ask:115.79 last:115.79 vol:17 flags:1030 BID ASK
OE	0	14:44:28.164	test_trail (GAZP,H1)	2026.10.30 14:44:27.940 bid:115.78 ask:115.79 last:115.79 vol:1 flags:1080 BUY LAST VOL
RF	0	14:44:29.992	test_trail (GAZP,H1)	2026.10.30 14:44:29.776 bid:115.78 ask:115.79 last:115.8 vol:1 flags:1080 BUY LAST VOL
NG	0	14:44:30.007	test_trail (GAZP,H1)	2026.10.30 14:44:29.776 bid:115.79 ask:115.8 last:115.8 vol:1 flags:1030 BID ASK
GG	0	14:44:30.211	test_trail (GAZP,H1)	2026.10.30 14:44:29.991 bid:115.79 ask:115.8 last:115.8 vol:20 flags:1080 BUY LAST VOL
ID	0	14:44:31.127	test_trail (GAZP,H1)	2026.10.30 14:44:30.901 bid:115.79 ask:115.8 last:115.81 vol:14 flags:1080 BUY LAST VOL
EF	0	14:44:31.128	test_trail (GAZP,H1)	2026.10.30 14:44:30.901 bid:115.8 ask:115.81 last:115.81 vol:14 flags:1030 BID ASK
NG	0	14:44:31.761	test_trail (GAZP,H1)	2026.10.30 14:44:31.541 bid:115.8 ask:115.81 last:115.82 vol:34 flags:1080 BUY LAST VOL
OF	0	14:44:31.768	test_trail (GAZP,H1)	2026.10.30 14:44:31.541 bid:115.81 ask:115.82 last:115.82 vol:34 flags:1030 BID ASK
EE	0	14:44:32.447	test_trail (GAZP,H1)	2026.10.30 14:44:32.220 bid:115.81 ask:115.82 last:115.84 vol:14 flags:1080 BUY LAST VOL
MF	0	14:44:32.449	test_trail (GAZP,H1)	2026.10.30 14:44:32.220 bid:115.83 ask:115.84 last:115.84 vol:14 flags:1030 BID ASK
DF	0	14:44:32.987	test_trail (GAZP,H1)	2026.10.30 14:44:32.765 bid:115.83 ask:115.84 last:115.84 vol:100 flags:1080 BUY LAST VOL
ME	0	14:44:33.516	test_trail (GAZP,H1)	2026.10.30 14:44:33.294 bid:115.83 ask:115.84 last:115.85 vol:11 flags:1080 BUY LAST VOL
KG	0	14:44:33.520	test_trail (GAZP,H1)	2026.10.30 14:44:33.312 bid:115.84 ask:115.85 last:115.85 vol:11 flags:1030 BID ASK
NE	0	14:44:34.043	test_trail (GAZP,H1)	2026.10.30 14:44:33.823 bid:115.84 ask:115.85 last:115.85 vol:81 flags:1080 BUY LAST VOL
QF	0	14:44:34.596	test_trail (GAZP,H1)	2026.10.30 14:44:34.374 bid:115.84 ask:115.85 last:115.85 vol:100 flags:1080 BUY LAST VOL
JK	0	14:44:36.213	test_trail (GAZP,H1)	2026.10.30 14:44:35.562 bid:115.83 ask:115.85 last:115.85 vol:100 flags:1026 BID
RL	0	14:44:37.400	test_trail (GAZP,H1)	2026.10.30 14:44:37.179 bid:115.83 ask:115.85 last:115.83 vol:4 flags:1112 SELL LAST VOL
NK	0	14:44:38.260	test_trail (GAZP,H1)	2026.10.30 14:44:38.40 bid:115.83 ask:115.85 last:115.82 vol:51 flags:1112 SELL LAST VOL
QD	0	14:44:38.269	test_trail (GAZP,H1)	2026.10.30 14:44:38.40 bid:115.82 ask:115.84 last:115.82 vol:51 flags:1030 BID ASK
IN	0	14:44:38.338	test_trail (GAZP,H1)	2026.10.30 14:44:38.103 bid:115.82 ask:115.83 last:115.82 vol:51 flags:1028 ASK
IP	0	14:44:38.424	test_trail (GAZP,H1)	2026.10.30 14:44:38.204 bid:115.82 ask:115.83 last:115.83 vol:1 flags:1080 BUY LAST VOL
OP	0	14:44:39.532	test_trail (GAZP,H1)	2026.10.30 14:44:39.304 bid:115.82 ask:115.83 last:115.84 vol:496 flags:1080 BUY LAST VOL
JR	0	14:44:39.537	test_trail (GAZP,H1)	2026.10.30 14:44:39.304 bid:115.83 ask:115.84 last:115.84 vol:496 flags:1030 BID ASK
LR	0	14:44:41.002	test_trail (GAZP,H1)	2026.10.30 14:44:40.645 bid:115.84 ask:115.85 last:115.84 vol:496 flags:1030 BID ASK
RN	0	14:44:41.251	test_trail (GAZP,H1)	2026.10.30 14:44:41.37 bid:115.84 ask:115.85 last:115.84 vol:3 flags:1112 SELL LAST VOL
PS	0	14:44:43.550	test_trail (GAZP,H1)	2026.10.30 14:44:43.327 bid:115.84 ask:115.85 last:115.85 vol:53 flags:1080 BUY LAST VOL
RQ	0	14:44:43.557	test_trail (GAZP,H1)	2026.10.30 14:44:43.348 bid:115.85 ask:115.86 last:115.85 vol:53 flags:1030 BID ASK
GP	0	14:44:47.649	test_trail (GAZP,H1)	2026.10.30 14:44:47.428 bid:115.85 ask:115.86 last:115.86 vol:16 flags:1080 BUY LAST VOL
CP	0	14:44:47.811	test_trail (GAZP,H1)	2026.10.30 14:44:47.582 bid:115.85 ask:115.86 last:115.86 vol:43 flags:1080 BUY LAST VOL
DP	0	14:44:48.006	test_trail (GAZP,H1)	2026.10.30 14:44:47.782 bid:115.85 ask:115.86 last:115.86 vol:43 flags:1080 BUY LAST VOL
PP	0	14:44:48.100	test_trail (GAZP,H1)	2026.10.30 14:44:47.882 bid:115.85 ask:115.86 last:115.86 vol:148 flags:1080 BUY LAST VOL
FR	0	14:44:48.104	test_trail (GAZP,H1)	2026.10.30 14:44:47.882 bid:115.86 ask:115.87 last:115.86 vol:148 flags:1030 BID ASK
PP	0	14:44:48.558	test_trail (GAZP,H1)	2026.10.30 14:44:48.336 bid:115.86 ask:115.87 last:115.87 vol:20 flags:1080 BUY LAST VOL
RQ	0	14:44:48.565	test_trail (GAZP,H1)	2026.10.30 14:44:48.336 bid:115.87 ask:115.88 last:115.87 vol:20 flags:1030 BID ASK
FS	0	14:44:48.608	test_trail (GAZP,H1)	2026.10.30 14:44:48.390 bid:115.87 ask:115.88 last:115.88 vol:1 flags:1080 BUY LAST VOL
MM	0	14:44:49.594	test_trail (GAZP,H1)	2026.10.30 14:44:49.368 bid:115.87 ask:115.88 last:115.87 vol:15 flags:1112 SELL LAST VOL
PN	0	14:44:49.961	test_trail (GAZP,H1)	2026.10.30 14:44:49.739 bid:115.87 ask:115.88 last:115.87 vol:1 flags:1112 SELL LAST VOL
DP	0	14:44:50.109	test_trail (GAZP,H1)	2026.10.30 14:44:49.883 bid:115.87 ask:115.88 last:115.88 vol:20 flags:1080 BUY LAST VOL
IP	0	14:44:53.598	test_trail (GAZP,H1)	2026.10.30 14:44:53.379 bid:115.87 ask:115.88 last:115.88 vol:1 flags:1080 BUY LAST VOL
CN	0	14:44:54.741	test_trail (GAZP,H1)	2026.10.30 14:44:54.525 bid:115.87 ask:115.88 last:115.87 vol:21 flags:1112 SELL LAST VOL
RM	0	14:44:57.790	test_trail (GAZP,H1)	2026.10.30 14:44:57.575 bid:115.87 ask:115.88 last:115.87 vol:1 flags:1112 SELL LAST VOL
IN	0	14:44:57.913	test_trail (GAZP,H1)	2026.10.30 14:44:57.689 bid:115.87 ask:115.88 last:115.87 vol:96 flags:1112 SELL LAST VOL
OQ	0	14:44:57.915	test_trail (GAZP,H1)	2026.10.30 14:44:57.689 bid:115.86 ask:115.87 last:115.87 vol:96 flags:1030 BID ASK
PN	0	14:44:58.274	test_trail (GAZP,H1)	2026.10.30 14:44:58.54 bid:115.86 ask:115.87 last:115.86 vol:146 flags:1112 SELL LAST VOL
NN	0	14:44:58.275	test_trail (GAZP,H1)	2026.10.30 14:44:58.54 bid:115.85 ask:115.87 last:115.86 vol:146 flags:1026 BID
QL	0	14:44:58.286	test_trail (GAZP,H1)	2026.10.30 14:44:58.67 bid:115.85 ask:115.86 last:115.86 vol:146 flags:1028 ASK
LQ	0	14:44:59.417	test_trail (GAZP,H1)	2026.10.30 14:44:59.199 bid:115.85 ask:115.86 last:115.86 vol:33 flags:1080 BUY LAST VOL
PO	0	14:45:01.296	test_trail (GAZP,H1)	2026.10.30 14:45:01.73 bid:115.85 ask:115.86 last:115.85 vol:10 flags:1112 SELL LAST VOL
IR	0	14:45:02.447	test_trail (GAZP,H1)	2026.10.30 14:45:02.219 bid:115.85 ask:115.86 last:115.88 vol:300 flags:1080 BUY LAST VOL
DP	0	14:45:02.479	test_trail (GAZP,H1)	2026.10.30 14:45:02.219 bid:115.88 ask:115.89 last:115.88 vol:300 flags:1030 BID ASK
PL	0	14:45:02.952	test_trail (GAZP,H1)	2026.10.30 14:45:02.727 bid:115.88 ask:115.89 last:115.88 vol:29 flags:1112 SELL LAST VOL
IL	0	14:45:02.954	test_trail (GAZP,H1)	2026.10.30 14:45:02.743 bid:115.88 ask:115.89 last:115.88 vol:11 flags:1112 SELL LAST VOL
NM	0	14:45:04.015	test_trail (GAZP,H1)	2026.10.30 14:45:03.797 bid:115.88 ask:115.89 last:115.88 vol:74 flags:1112 SELL LAST VOL
LM	0	14:45:07.083	test_trail (GAZP,H1)	2026.10.30 14:45:06.858 bid:115.88 ask:115.89 last:115.88 vol:44 flags:1112 SELL LAST VOL
GM	0	14:45:08.679	test_trail (GAZP,H1)	2026.10.30 14:45:08.456 bid:115.88 ask:115.89 last:115.88 vol:23 flags:1112 SELL LAST VOL
JM	0	14:45:08.826	test_trail (GAZP,H1)	2026.10.30 14:45:08.607 bid:115.88 ask:115.89 last:115.88 vol:40 flags:1112 SELL LAST VOL
GP	0	14:45:08.955	test_trail (GAZP,H1)	2026.10.30 14:45:08.731 bid:115.88 ask:115.89 last:115.9 vol:32 flags:1080 BUY LAST VOL
QS	0	14:45:08.959	test_trail (GAZP,H1)	2026.10.30 14:45:08.731 bid:115.88 ask:115.89 last:115.9 vol:465 flags:1080 BUY LAST VOL
GN	0	14:45:08.960	test_trail (GAZP,H1)	2026.10.30 14:45:08.731 bid:115.88 ask:115.89 last:115.9 vol:465 flags:1026 BID
QP	0	14:45:09.106	test_trail (GAZP,H1)	2026.10.30 14:45:08.881 bid:115.88 ask:115.89 last:115.89 vol:28 flags:1080 BUY LAST VOL
DM	0	14:45:10.642	test_trail (GAZP,H1)	2026.10.30 14:45:10.430 bid:115.88 ask:115.89 last:115.88 vol:99 flags:1112 SELL LAST VOL
KN	0	14:45:10.775	test_trail (GAZP,H1)	2026.10.30 14:45:10.556 bid:115.88 ask:115.89 last:115.88 vol:100 flags:1112 SELL LAST VOL
QP	0	14:45:11.541	test_trail (GAZP,H1)	2026.10.30 14:45:11.313 bid:115.88 ask:115.89 last:115.89 vol:44 flags:1080 BUY LAST VOL
MS	0	14:45:11.717	test_trail (GAZP,H1)	2026.10.30 14:45:11.493 bid:115.88 ask:115.89 last:115.89 vol:51 flags:1080 BUY LAST VOL
RS	0	14:45:12.481	test_trail (GAZP,H1)	2026.10.30 14:45:12.260 bid:115.88 ask:115.89 last:115.89 vol:27 flags:1080 BUY LAST VOL
LR	0	14:45:12.495	test_trail (GAZP,H1)	2026.10.30 14:45:12.260 bid:115.89 ask:115.9 last:115.89 vol:27 flags:1030 BID ASK
IM	0	14:45:12.723	test_trail (GAZP,H1)	2026.10.30 14:45:12.500 bid:115.89 ask:115.9 last:115.89 vol:5 flags:1112 SELL LAST VOL
FM	0	14:45:14.477	test_trail (GAZP,H1)	2026.10.30 14:45:14.251 bid:115.89 ask:115.9 last:115.89 vol:1 flags:1112 SELL LAST VOL
NP	0	14:45:14.652	test_trail (GAZP,H1)	2026.10.30 14:45:14.426 bid:115.89 ask:115.9 last:115.9 vol:22 flags:1080 BUY LAST VOL
CM	0	14:45:15.276	test_trail (GAZP,H1)	2026.10.30 14:45:15.50 bid:115.89 ask:115.9 last:115.89 vol:37 flags:1112 SELL LAST VOL
LS	0	14:45:16.470	test_trail (GAZP,H1)	2026.10.30 14:45:16.254 bid:115.89 ask:115.9 last:115.9 vol:1 flags:1080 BUY LAST VOL
JS	0	14:45:17.069	test_trail (GAZP,H1)	2026.10.30 14:45:16.849 bid:115.89 ask:115.9 last:115.91 vol:18 flags:1080 BUY LAST VOL
JQ	0	14:45:17.082	test_trail (GAZP,H1)	2026.10.30 14:45:16.849 bid:115.9 ask:115.91 last:115.91 vol:18 flags:1030 BID ASK
LQ	0	14:45:17.701	test_trail (GAZP,H1)	2026.10.30 14:45:17.480 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
LL	0	14:45:18.272	test_trail (GAZP,H1)	2026.10.30 14:45:18.54 bid:115.9 ask:115.91 last:115.9 vol:158 flags:1112 SELL LAST VOL
EL	0	14:45:18.540	test_trail (GAZP,H1)	2026.10.30 14:45:18.307 bid:115.89 ask:115.91 last:115.9 vol:158 flags:1026 BID
PP	0	14:45:18.571	test_trail (GAZP,H1)	2026.10.30 14:45:18.331 bid:115.9 ask:115.91 last:115.9 vol:158 flags:1026 BID
GO	0	14:45:18.966	test_trail (GAZP,H1)	2026.10.30 14:45:18.741 bid:115.9 ask:115.91 last:115.91 vol:1 flags:1080 BUY LAST VOL
OR	0	14:45:20.079	test_trail (GAZP,H1)	2026.10.30 14:45:19.862 bid:115.9 ask:115.91 last:115.9 vol:29 flags:1112 SELL LAST VOL
LM	0	14:45:20.084	test_trail (GAZP,H1)	2026.10.30 14:45:19.862 bid:115.89 ask:115.9 last:115.9 vol:29 flags:1030 BID ASK
MO	0	14:45:20.119	test_trail (GAZP,H1)	2026.10.30 14:45:19.909 bid:115.89 ask:115.9 last:115.9 vol:1 flags:1080 BUY LAST VOL
LL	0	14:45:20.291	test_trail (GAZP,H1)	2026.10.30 14:45:20.71 bid:115.89 ask:115.9 last:115.9 vol:1 flags:1080 BUY LAST VOL
NN	0	14:45:21.408	test_trail (GAZP,H1)	2026.10.30 14:45:21.188 bid:115.89 ask:115.9 last:115.9 vol:8 flags:1080 BUY LAST VOL
HP	0	14:45:22.737	test_trail (GAZP,H1)	2026.10.30 14:45:22.520 bid:115.89 ask:115.9 last:115.89 vol:1 flags:1112 SELL LAST VOL
NS	0	14:45:24.335	test_trail (GAZP,H1)	2026.10.30 14:45:24.114 bid:115.89 ask:115.9 last:115.89 vol:82 flags:1112 SELL LAST VOL
HS	0	14:45:24.811	test_trail (GAZP,H1)	2026.10.30 14:45:24.593 bid:115.89 ask:115.9 last:115.89 vol:15 flags:1112 SELL LAST VOL
EO	0	14:45:24.813	test_trail (GAZP,H1)	2026.10.30 14:45:24.593 bid:115.88 ask:115.89 last:115.89 vol:15 flags:1030 BID ASK
KN	0	14:45:26.226	test_trail (GAZP,H1)	2026.10.30 14:45:26.8 bid:115.88 ask:115.89 last:115.89 vol:1 flags:1080 BUY LAST VOL
GN	0	14:45:26.545	test_trail (GAZP,H1)	2026.10.30 14:45:26.331 bid:115.88 ask:115.89 last:115.89 vol:2 flags:1080 BUY LAST VOL
JP	0	14:45:27.264	test_trail (GAZP,H1)	2026.10.30 14:45:27.40 bid:115.88 ask:115.89 last:115.88 vol:3 flags:1112 SELL LAST VOL
FN	0	14:45:27.878	test_trail (GAZP,H1)	2026.10.30 14:45:27.655 bid:115.88 ask:115.89 last:115.89 vol:1 flags:1080 BUY LAST VOL
QP	0	14:45:28.536	test_trail (GAZP,H1)	2026.10.30 14:45:28.318 bid:115.88 ask:115.89 last:115.88 vol:37 flags:1112 SELL LAST VOL
FS	0	14:45:30.044	test_trail (GAZP,H1)	2026.10.30 14:45:29.824 bid:115.88 ask:115.89 last:115.88 vol:1 flags:1112 SELL LAST VOL
JP	0	14:45:32.538	test_trail (GAZP,H1)	2026.10.30 14:45:32.315 bid:115.88 ask:115.89 last:115.88 vol:15 flags:1112 SELL LAST VOL
QN	0	14:45:32.565	test_trail (GAZP,H1)	2026.10.30 14:45:32.341 bid:115.88 ask:115.89 last:115.89 vol:3 flags:1080 BUY LAST VOL
KN	0	14:45:33.523	test_trail (GAZP,H1)	2026.10.30 14:45:33.303 bid:115.88 ask:115.89 last:115.89 vol:1 flags:1080 BUY LAST VOL
QS	0	14:45:37.345	test_trail (GAZP,H1)	2026.10.30 14:45:37.120 bid:115.88 ask:115.89 last:115.88 vol:1 flags:1112 SELL LAST VOL
KN	0	14:45:38.077	test_trail (GAZP,H1)	2026.10.30 14:45:37.854 bid:115.88 ask:115.89 last:115.89 vol:1 flags:1080 BUY LAST VOL
MP	0	14:45:38.274	test_trail (GAZP,H1)	2026.10.30 14:45:38.52 bid:115.88 ask:115.89 last:115.88 vol:154 flags:1112 SELL LAST VOL
QQ	0	14:45:38.314	test_trail (GAZP,H1)	2026.10.30 14:45:38.70 bid:115.87 ask:115.89 last:115.88 vol:154 flags:1026 BID
JS	0	14:45:38.875	test_trail (GAZP,H1)	2026.10.30 14:45:38.651 bid:115.87 ask:115.89 last:115.86 vol:178 flags:1112 SELL LAST VOL
GL	0	14:45:38.881	test_trail (GAZP,H1)	2026.10.30 14:45:38.651 bid:115.85 ask:115.87 last:115.86 vol:178 flags:1030 BID ASK
IS	0	14:45:38.895	test_trail (GAZP,H1)	2026.10.30 14:45:38.673 bid:115.86 ask:115.87 last:115.86 vol:178 flags:1026 BID
PI	0	14:45:39.141	test_trail (GAZP,H1)	2026.10.30 14:45:38.919 bid:115.86 ask:115.87 last:115.87 vol:2 flags:1080 BUY LAST VOL
EI	0	14:45:40.729	test_trail (GAZP,H1)	2026.10.30 14:45:40.510 bid:115.86 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
CI	0	14:45:41.562	test_trail (GAZP,H1)	2026.10.30 14:45:41.339 bid:115.86 ask:115.87 last:115.86 vol:2 flags:1080 BUY LAST VOL
RK	0	14:45:41.563	test_trail (GAZP,H1)	2026.10.30 14:45:41.339 bid:115.85 ask:115.86 last:115.86 vol:2 flags:1030 BID ASK
PD	0	14:45:41.573	test_trail (GAZP,H1)	2026.10.30 14:45:41.355 bid:115.85 ask:115.87 last:115.86 vol:2 flags:1028 ASK
JF	0	14:45:42.280	test_trail (GAZP,H1)	2026.10.30 14:45:41.989 bid:115.86 ask:115.87 last:115.86 vol:2 flags:1026 BID
GD	0	14:45:43.229	test_trail (GAZP,H1)	2026.10.30 14:45:43.17 bid:115.85 ask:115.87 last:115.86 vol:2 flags:1026 BID
CH	0	14:45:43.478	test_trail (GAZP,H1)	2026.10.30 14:45:43.263 bid:115.86 ask:115.87 last:115.86 vol:2 flags:1026 BID
PF	0	14:45:43.742	test_trail (GAZP,H1)	2026.10.30 14:45:43.527 bid:115.85 ask:115.88 last:115.86 vol:2 flags:1030 BID ASK
FJ	0	14:45:43.838	test_trail (GAZP,H1)	2026.10.30 14:45:43.557 bid:115.86 ask:115.88 last:115.86 vol:2 flags:1026 BID
IK	0	14:45:43.849	test_trail (GAZP,H1)	2026.10.30 14:45:43.630 bid:115.85 ask:115.88 last:115.86 vol:2 flags:1026 BID
PL	0	14:45:43.921	test_trail (GAZP,H1)	2026.10.30 14:45:43.703 bid:115.86 ask:115.88 last:115.86 vol:2 flags:1026 BID
DM	0	14:45:44.010	test_trail (GAZP,H1)	2026.10.30 14:45:43.713 bid:115.85 ask:115.88 last:115.86 vol:2 flags:1026 BID
LO	0	14:45:44.149	test_trail (GAZP,H1)	2026.10.30 14:45:43.926 bid:115.86 ask:115.88 last:115.86 vol:2 flags:1026 BID
QS	0	14:45:44.236	test_trail (GAZP,H1)	2026.10.30 14:45:44.16 bid:115.85 ask:115.88 last:115.86 vol:2 flags:1026 BID
EQ	0	14:45:44.349	test_trail (GAZP,H1)	2026.10.30 14:45:44.126 bid:115.86 ask:115.88 last:115.86 vol:2 flags:1026 BID
LS	0	14:45:44.428	test_trail (GAZP,H1)	2026.10.30 14:45:44.205 bid:115.86 ask:115.87 last:115.86 vol:2 flags:1028 ASK
HS	0	14:45:44.504	test_trail (GAZP,H1)	2026.10.30 14:45:44.278 bid:115.86 ask:115.87 last:115.86 vol:1 flags:1112 SELL LAST VOL
DP	0	14:45:44.831	test_trail (GAZP,H1)	2026.10.30 14:45:44.607 bid:115.86 ask:115.87 last:115.86 vol:99 flags:1112 SELL LAST VOL
IO	0	14:45:44.836	test_trail (GAZP,H1)	2026.10.30 14:45:44.607 bid:115.85 ask:115.86 last:115.86 vol:99 flags:1030 BID ASK
HN	0	14:45:44.931	test_trail (GAZP,H1)	2026.10.30 14:45:44.707 bid:115.85 ask:115.86 last:115.87 vol:1 flags:1080 BUY LAST VOL
KR	0	14:45:44.937	test_trail (GAZP,H1)	2026.10.30 14:45:44.707 bid:115.85 ask:115.87 last:115.87 vol:1 flags:1028 ASK
HD	0	14:45:45.827	test_trail (GAZP,H1)	2026.10.30 14:45:45.455 bid:115.86 ask:115.87 last:115.87 vol:1 flags:1026 BID
DF	0	14:45:46.005	test_trail (GAZP,H1)	2026.10.30 14:45:45.789 bid:115.85 ask:115.87 last:115.87 vol:1 flags:1026 BID
LJ	0	14:45:48.129	test_trail (GAZP,H1)	2026.10.30 14:45:47.904 bid:115.85 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
NG	0	14:45:49.376	test_trail (GAZP,H1)	2026.10.30 14:45:49.148 bid:115.85 ask:115.87 last:115.85 vol:4 flags:1112 SELL LAST VOL
JJ	0	14:45:49.478	test_trail (GAZP,H1)	2026.10.30 14:45:49.258 bid:115.85 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
HJ	0	14:45:49.541	test_trail (GAZP,H1)	2026.10.30 14:45:49.327 bid:115.85 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
KJ	0	14:45:51.041	test_trail (GAZP,H1)	2026.10.30 14:45:50.813 bid:115.85 ask:115.87 last:115.87 vol:172 flags:1080 BUY LAST VOL
CF	0	14:45:51.060	test_trail (GAZP,H1)	2026.10.30 14:45:50.840 bid:115.86 ask:115.87 last:115.87 vol:172 flags:1026 BID
CG	0	14:45:51.700	test_trail (GAZP,H1)	2026.10.30 14:45:51.482 bid:115.86 ask:115.87 last:115.86 vol:1 flags:1112 SELL LAST VOL
DI	0	14:45:53.824	test_trail (GAZP,H1)	2026.10.30 14:45:53.598 bid:115.86 ask:115.87 last:115.87 vol:20 flags:1080 BUY LAST VOL
IJ	0	14:45:55.180	test_trail (GAZP,H1)	2026.10.30 14:45:54.945 bid:115.86 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
ED	0	14:45:58.282	test_trail (GAZP,H1)	2026.10.30 14:45:58.60 bid:115.86 ask:115.87 last:115.86 vol:239 flags:1112 SELL LAST VOL
GG	0	14:45:58.727	test_trail (GAZP,H1)	2026.10.30 14:45:58.502 bid:115.86 ask:115.87 last:115.86 vol:1 flags:1112 SELL LAST VOL
JI	0	14:46:01.255	test_trail (GAZP,H1)	2026.10.30 14:46:01.36 bid:115.86 ask:115.87 last:115.87 vol:1 flags:1080 BUY LAST VOL
RJ	0	14:46:01.414	test_trail (GAZP,H1)	2026.10.30 14:46:01.198 bid:115.86 ask:115.87 last:115.9 vol:83 flags:1080 BUY LAST VOL
IK	0	14:46:01.425	test_trail (GAZP,H1)	2026.10.30 14:46:01.198 bid:115.87 ask:115.9 last:115.9 vol:83 flags:1030 BID ASK
OD	0	14:46:01.437	test_trail (GAZP,H1)	2026.10.30 14:46:01.217 bid:115.88 ask:115.9 last:115.9 vol:83 flags:1026 BID
ID	0	14:46:02.011	test_trail (GAZP,H1)	2026.10.30 14:46:01.786 bid:115.88 ask:115.9 last:115.9 vol:1 flags:1080 BUY LAST VOL
II	0	14:46:03.005	test_trail (GAZP,H1)	2026.10.30 14:46:02.786 bid:115.89 ask:115.9 last:115.9 vol:1 flags:1026 BID
FD	0	14:46:03.992	test_trail (GAZP,H1)	2026.10.30 14:46:03.772 bid:115.89 ask:115.9 last:115.9 vol:10 flags:1080 BUY LAST VOL
OG	0	14:46:04.129	test_trail (GAZP,H1)	2026.10.30 14:46:03.909 bid:115.89 ask:115.9 last:115.9 vol:1 flags:1080 BUY LAST VOL
RF	0	14:46:04.353	test_trail (GAZP,H1)	2026.10.30 14:46:04.133 bid:115.89 ask:115.9 last:115.9 vol:7 flags:1080 BUY LAST VOL
OD	0	14:46:04.363	test_trail (GAZP,H1)	2026.10.30 14:46:04.145 bid:115.9 ask:115.91 last:115.9 vol:7 flags:1030 BID ASK
IL	0	14:46:05.838	test_trail (GAZP,H1)	2026.10.30 14:46:05.612 bid:115.9 ask:115.91 last:115.9 vol:1 flags:1112 SELL LAST VOL
QQ	0	14:46:07.458	test_trail (GAZP,H1)	2026.10.30 14:46:07.235 bid:115.9 ask:115.91 last:115.91 vol:30 flags:1080 BUY LAST VOL
JQ	0	14:46:09.332	test_trail (GAZP,H1)	2026.10.30 14:46:09.112 bid:115.9 ask:115.91 last:115.94 vol:31 flags:1080 BUY LAST VOL
IP	0	14:46:09.338	test_trail (GAZP,H1)	2026.10.30 14:46:09.112 bid:115.92 ask:115.94 last:115.94 vol:31 flags:1030 BID ASK
IQ	0	14:46:09.414	test_trail (GAZP,H1)	2026.10.30 14:46:09.200 bid:115.92 ask:115.94 last:115.96 vol:195 flags:1080 BUY LAST VOL
HM	0	14:46:09.418	test_trail (GAZP,H1)	2026.10.30 14:46:09.200 bid:115.92 ask:115.95 last:115.96 vol:195 flags:1028 ASK
OP	0	14:46:09.574	test_trail (GAZP,H1)	2026.10.30 14:46:09.351 bid:115.92 ask:115.95 last:115.95 vol:1 flags:1080 BUY LAST VOL
FM	0	14:46:09.580	test_trail (GAZP,H1)	2026.10.30 14:46:09.351 bid:115.94 ask:115.95 last:115.95 vol:1 flags:1026 BID
QS	0	14:46:09.741	test_trail (GAZP,H1)	2026.10.30 14:46:09.521 bid:115.94 ask:115.95 last:115.96 vol:1 flags:1080 BUY LAST VOL
GO	0	14:46:09.742	test_trail (GAZP,H1)	2026.10.30 14:46:09.521 bid:115.94 ask:115.96 last:115.96 vol:1 flags:1028 ASK
MO	0	14:46:10.314	test_trail (GAZP,H1)	2026.10.30 14:46:10.0 bid:115.95 ask:115.96 last:115.96 vol:1 flags:1026 BID
RQ	0	14:46:11.381	test_trail (GAZP,H1)	2026.10.30 14:46:11.163 bid:115.95 ask:115.96 last:115.95 vol:1 flags:1112 SELL LAST VOL
NL	0	14:46:11.776	test_trail (GAZP,H1)	2026.10.30 14:46:11.557 bid:115.95 ask:115.96 last:115.96 vol:9 flags:1080 BUY LAST VOL
PP	0	14:46:11.784	test_trail (GAZP,H1)	2026.10.30 14:46:11.557 bid:115.95 ask:115.97 last:115.96 vol:9 flags:1028 ASK
JR	0	14:46:11.916	test_trail (GAZP,H1)	2026.10.30 14:46:11.616 bid:115.96 ask:115.97 last:115.96 vol:9 flags:1026 BID
DM	0	14:46:12.302	test_trail (GAZP,H1)	2026.10.30 14:46:12.85 bid:115.96 ask:115.97 last:115.97 vol:9 flags:1080 BUY LAST VOL
HS	0	14:46:12.816	test_trail (GAZP,H1)	2026.10.30 14:46:12.592 bid:115.96 ask:115.97 last:115.96 vol:1 flags:1112 SELL LAST VOL
KN	0	14:46:13.559	test_trail (GAZP,H1)	2026.10.30 14:46:13.343 bid:115.96 ask:115.97 last:115.97 vol:100 flags:1080 BUY LAST VOL
QM	0	14:46:13.699	test_trail (GAZP,H1)	2026.10.30 14:46:13.479 bid:115.96 ask:115.97 last:115.97 vol:13 flags:1080 BUY LAST VOL
ML	0	14:46:14.047	test_trail (GAZP,H1)	2026.10.30 14:46:13.828 bid:115.96 ask:115.97 last:115.98 vol:58 flags:1080 BUY LAST VOL
JP	0	14:46:14.054	test_trail (GAZP,H1)	2026.10.30 14:46:13.846 bid:115.96 ask:115.98 last:115.98 vol:58 flags:1028 ASK
JP	0	14:46:15.802	test_trail (GAZP,H1)	2026.10.30 14:46:15.584 bid:115.96 ask:115.98 last:115.96 vol:15 flags:1112 SELL LAST VOL
NP	0	14:46:15.836	test_trail (GAZP,H1)	2026.10.30 14:46:15.610 bid:115.97 ask:115.98 last:115.96 vol:15 flags:1026 BID
KG	0	14:46:16.013	test_trail (GAZP,H1)	2026.10.30 14:46:15.687 bid:115.96 ask:115.98 last:115.96 vol:15 flags:1026 BID
IH	0	14:46:16.787	test_trail (GAZP,H1)	2026.10.30 14:46:16.564 bid:115.96 ask:115.98 last:115.98 vol:1 flags:1080 BUY LAST VOL
JF	0	14:46:17.744	test_trail (GAZP,H1)	2026.10.30 14:46:17.522 bid:115.96 ask:115.98 last:115.96 vol:10 flags:1112 SELL LAST VOL
JK	0	14:46:18.172	test_trail (GAZP,H1)	2026.10.30 14:46:17.953 bid:115.96 ask:115.98 last:115.98 vol:34 flags:1080 BUY LAST VOL
JE	0	14:46:18.278	test_trail (GAZP,H1)	2026.10.30 14:46:18.62 bid:115.96 ask:115.98 last:115.96 vol:77 flags:1112 SELL LAST VOL
PG	0	14:46:18.513	test_trail (GAZP,H1)	2026.10.30 14:46:18.230 bid:115.96 ask:115.97 last:115.96 vol:77 flags:1028 ASK
KK	0	14:46:18.667	test_trail (GAZP,H1)	2026.10.30 14:46:18.436 bid:115.96 ask:115.97 last:115.99 vol:415 flags:1080 BUY LAST VOL
DJ	0	14:46:18.670	test_trail (GAZP,H1)	2026.10.30 14:46:18.436 bid:115.97 ask:115.99 last:115.99 vol:415 flags:1030 BID ASK
NF	0	14:46:19.635	test_trail (GAZP,H1)	2026.10.30 14:46:19.401 bid:115.98 ask:115.99 last:115.99 vol:415 flags:1026 BID
KG	0	14:46:19.928	test_trail (GAZP,H1)	2026.10.30 14:46:19.711 bid:115.98 ask:115.99 last:115.98 vol:1 flags:1112 SELL LAST VOL
PK	0	14:46:21.468	test_trail (GAZP,H1)	2026.10.30 14:46:21.242 bid:115.98 ask:115.99 last:115.99 vol:3 flags:1080 BUY LAST VOL
GF	0	14:46:22.210	test_trail (GAZP,H1)	2026.10.30 14:46:21.648 bid:115.97 ask:115.99 last:115.99 vol:3 flags:1026 BID
LH	0	14:46:22.722	test_trail (GAZP,H1)	2026.10.30 14:46:22.504 bid:115.98 ask:115.99 last:115.99 vol:3 flags:1026 BID
QI	0	14:46:22.975	test_trail (GAZP,H1)	2026.10.30 14:46:22.531 bid:115.97 ask:115.99 last:115.99 vol:3 flags:1026 BID
CJ	0	14:46:23.170	test_trail (GAZP,H1)	2026.10.30 14:46:22.941 bid:115.97 ask:115.99 last:115.97 vol:2 flags:1112 SELL LAST VOL
EJ	0	14:46:23.207	test_trail (GAZP,H1)	2026.10.30 14:46:22.994 bid:115.98 ask:115.99 last:115.97 vol:2 flags:1026 BID
KF	0	14:46:23.388	test_trail (GAZP,H1)	2026.10.30 14:46:23.156 bid:115.98 ask:115.99 last:115.99 vol:102 flags:1080 BUY LAST VOL
PI	0	14:46:23.391	test_trail (GAZP,H1)	2026.10.30 14:46:23.156 bid:115.98 ask:116.0 last:115.99 vol:102 flags:1028 ASK
OO	0	14:46:23.437	test_trail (GAZP,H1)	2026.10.30 14:46:23.212 bid:115.99 ask:116.0 last:115.99 vol:102 flags:1026 BID
RP	0	14:46:23.562	test_trail (GAZP,H1)	2026.10.30 14:46:23.344 bid:115.99 ask:116.0 last:116.0 vol:376 flags:1080 BUY LAST VOL
JN	0	14:46:23.624	test_trail (GAZP,H1)	2026.10.30 14:46:23.396 bid:115.99 ask:116.0 last:115.99 vol:5 flags:1112 SELL LAST VOL
IS	0	14:46:23.856	test_trail (GAZP,H1)	2026.10.30 14:46:23.628 bid:115.99 ask:116.0 last:116.0 vol:86 flags:1080 BUY LAST VOL
OP	0	14:46:24.311	test_trail (GAZP,H1)	2026.10.30 14:46:24.98 bid:115.99 ask:116.0 last:116.0 vol:56 flags:1080 BUY LAST VOL
CS	0	14:46:24.745	test_trail (GAZP,H1)	2026.10.30 14:46:24.517 bid:115.99 ask:116.0 last:116.0 vol:48 flags:1080 BUY LAST VOL
QP	0	14:46:24.872	test_trail (GAZP,H1)	2026.10.30 14:46:24.653 bid:115.99 ask:116.0 last:116.0 vol:4 flags:1080 BUY LAST VOL
JP	0	14:46:24.906	test_trail (GAZP,H1)	2026.10.30 14:46:24.682 bid:115.99 ask:116.0 last:116.0 vol:7 flags:1080 BUY LAST VOL
KP	0	14:46:24.919	test_trail (GAZP,H1)	2026.10.30 14:46:24.702 bid:115.99 ask:116.0 last:116.0 vol:30 flags:1080 BUY LAST VOL
KS	0	14:46:24.969	test_trail (GAZP,H1)	2026.10.30 14:46:24.753 bid:115.99 ask:116.0 last:116.0 vol:2 flags:1080 BUY LAST VOL
LQ	0	14:46:24.973	test_trail (GAZP,H1)	2026.10.30 14:46:24.753 bid:116.0 ask:116.01 last:116.0 vol:2 flags:1030 BID ASK
HR	0	14:46:25.002	test_trail (GAZP,H1)	2026.10.30 14:46:24.782 bid:116.0 ask:116.01 last:116.01 vol:30 flags:1080 BUY LAST VOL
MS	0	14:46:25.003	test_trail (GAZP,H1)	2026.10.30 14:46:24.782 bid:116.01 ask:116.02 last:116.01 vol:30 flags:1030 BID ASK
NR	0	14:46:25.097	test_trail (GAZP,H1)	2026.10.30 14:46:24.882 bid:116.01 ask:116.02 last:116.02 vol:7 flags:1080 BUY LAST VOL
JQ	0	14:46:25.207	test_trail (GAZP,H1)	2026.10.30 14:46:24.982 bid:116.01 ask:116.02 last:116.02 vol:10 flags:1080 BUY LAST VOL
NS	0	14:46:25.212	test_trail (GAZP,H1)	2026.10.30 14:46:24.982 bid:116.02 ask:116.03 last:116.02 vol:10 flags:1030 BID ASK
PM	0	14:46:25.232	test_trail (GAZP,H1)	2026.10.30 14:46:25.3 bid:116.02 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
EO	0	14:46:25.233	test_trail (GAZP,H1)	2026.10.30 14:46:25.3 bid:116.03 ask:116.04 last:116.03 vol:1 flags:1030 BID ASK
PL	0	14:46:25.666	test_trail (GAZP,H1)	2026.10.30 14:46:25.442 bid:116.03 ask:116.04 last:116.07 vol:188 flags:1080 BUY LAST VOL
ON	0	14:46:25.669	test_trail (GAZP,H1)	2026.10.30 14:46:25.442 bid:116.06 ask:116.07 last:116.07 vol:188 flags:1030 BID ASK
RQ	0	14:46:25.804	test_trail (GAZP,H1)	2026.10.30 14:46:25.580 bid:116.06 ask:116.07 last:116.06 vol:1 flags:1112 SELL LAST VOL
EL	0	14:46:26.226	test_trail (GAZP,H1)	2026.10.30 14:46:26.2 bid:116.06 ask:116.07 last:116.07 vol:8 flags:1080 BUY LAST VOL
PN	0	14:46:26.227	test_trail (GAZP,H1)	2026.10.30 14:46:26.2 bid:116.07 ask:116.08 last:116.07 vol:8 flags:1030 BID ASK
EL	0	14:46:26.513	test_trail (GAZP,H1)	2026.10.30 14:46:26.284 bid:116.07 ask:116.08 last:116.08 vol:60 flags:1080 BUY LAST VOL
NR	0	14:46:26.607	test_trail (GAZP,H1)	2026.10.30 14:46:26.390 bid:116.07 ask:116.08 last:116.07 vol:2 flags:1112 SELL LAST VOL
PO	0	14:46:27.225	test_trail (GAZP,H1)	2026.10.30 14:46:27.0 bid:116.07 ask:116.08 last:116.08 vol:1 flags:1080 BUY LAST VOL
LR	0	14:46:27.517	test_trail (GAZP,H1)	2026.10.30 14:46:27.294 bid:116.07 ask:116.08 last:116.07 vol:5 flags:1112 SELL LAST VOL
GL	0	14:46:27.954	test_trail (GAZP,H1)	2026.10.30 14:46:27.732 bid:116.07 ask:116.08 last:116.08 vol:50 flags:1080 BUY LAST VOL
CQ	0	14:46:28.769	test_trail (GAZP,H1)	2026.10.30 14:46:28.545 bid:116.07 ask:116.08 last:116.07 vol:80 flags:1112 SELL LAST VOL
OL	0	14:46:29.315	test_trail (GAZP,H1)	2026.10.30 14:46:29.95 bid:116.07 ask:116.08 last:116.09 vol:12 flags:1080 BUY LAST VOL
DP	0	14:46:29.320	test_trail (GAZP,H1)	2026.10.30 14:46:29.95 bid:116.07 ask:116.09 last:116.09 vol:12 flags:1028 ASK
HQ	0	14:46:31.209	test_trail (GAZP,H1)	2026.10.30 14:46:30.509 bid:116.07 ask:116.08 last:116.09 vol:12 flags:1028 ASK
NI	0	14:46:32.177	test_trail (GAZP,H1)	2026.10.30 14:46:31.954 bid:116.07 ask:116.08 last:116.08 vol:129 flags:1080 BUY LAST VOL
IN	0	14:46:33.382	test_trail (GAZP,H1)	2026.10.30 14:46:33.159 bid:116.07 ask:116.08 last:116.08 vol:5 flags:1080 BUY LAST VOL
JM	0	14:46:33.977	test_trail (GAZP,H1)	2026.10.30 14:46:33.758 bid:116.07 ask:116.08 last:116.08 vol:12 flags:1080 BUY LAST VOL
EN	0	14:46:34.389	test_trail (GAZP,H1)	2026.10.30 14:46:34.174 bid:116.07 ask:116.08 last:116.08 vol:3 flags:1080 BUY LAST VOL
RS	0	14:46:36.569	test_trail (GAZP,H1)	2026.10.30 14:46:36.7 bid:116.05 ask:116.08 last:116.08 vol:3 flags:1026 BID
ND	0	14:46:36.747	test_trail (GAZP,H1)	2026.10.30 14:46:36.375 bid:116.05 ask:116.06 last:116.08 vol:3 flags:1028 ASK
IF	0	14:46:36.996	test_trail (GAZP,H1)	2026.10.30 14:46:36.731 bid:116.04 ask:116.06 last:116.08 vol:3 flags:1026 BID
FH	0	14:46:37.208	test_trail (GAZP,H1)	2026.10.30 14:46:36.808 bid:116.03 ask:116.04 last:116.08 vol:3 flags:1030 BID ASK
KG	0	14:46:37.236	test_trail (GAZP,H1)	2026.10.30 14:46:37.2 bid:116.02 ask:116.04 last:116.08 vol:3 flags:1026 BID
DE	0	14:46:37.951	test_trail (GAZP,H1)	2026.10.30 14:46:37.661 bid:116.0 ask:116.02 last:116.08 vol:3 flags:1030 BID ASK
EG	0	14:46:38.245	test_trail (GAZP,H1)	2026.10.30 14:46:38.15 bid:116.0 ask:116.02 last:116.03 vol:228 flags:1080 BUY LAST VOL
II	0	14:46:38.292	test_trail (GAZP,H1)	2026.10.30 14:46:38.67 bid:116.0 ask:116.02 last:116.0 vol:200 flags:1112 SELL LAST VOL
PE	0	14:46:38.297	test_trail (GAZP,H1)	2026.10.30 14:46:38.67 bid:115.99 ask:116.01 last:116.0 vol:200 flags:1030 BID ASK
KK	0	14:46:38.608	test_trail (GAZP,H1)	2026.10.30 14:46:38.308 bid:115.99 ask:116.0 last:116.0 vol:200 flags:1028 ASK
IE	0	14:46:38.630	test_trail (GAZP,H1)	2026.10.30 14:46:38.410 bid:115.99 ask:116.0 last:116.0 vol:50 flags:1080 BUY LAST VOL
NJ	0	14:46:38.634	test_trail (GAZP,H1)	2026.10.30 14:46:38.410 bid:115.99 ask:116.01 last:116.0 vol:50 flags:1028 ASK
RM	0	14:46:39.292	test_trail (GAZP,H1)	2026.10.30 14:46:39.84 bid:116.0 ask:116.01 last:116.0 vol:50 flags:1026 BID
FN	0	14:46:40.210	test_trail (GAZP,H1)	2026.10.30 14:46:39.515 bid:115.99 ask:116.01 last:116.0 vol:50 flags:1026 BID
KL	0	14:46:40.585	test_trail (GAZP,H1)	2026.10.30 14:46:40.369 bid:115.99 ask:116.01 last:115.98 vol:28 flags:1112 SELL LAST VOL
IP	0	14:46:40.589	test_trail (GAZP,H1)	2026.10.30 14:46:40.369 bid:115.98 ask:116.0 last:115.98 vol:28 flags:1030 BID ASK
KO	0	14:46:40.630	test_trail (GAZP,H1)	2026.10.30 14:46:40.413 bid:115.99 ask:116.0 last:115.98 vol:28 flags:1026 BID
PS	0	14:46:40.712	test_trail (GAZP,H1)	2026.10.30 14:46:40.432 bid:115.99 ask:116.01 last:115.98 vol:28 flags:1028 ASK
JR	0	14:46:40.934	test_trail (GAZP,H1)	2026.10.30 14:46:40.711 bid:115.99 ask:116.01 last:115.99 vol:1 flags:1112 SELL LAST VOL
GL	0	14:46:41.551	test_trail (GAZP,H1)	2026.10.30 14:46:41.336 bid:115.99 ask:116.01 last:116.01 vol:2 flags:1080 BUY LAST VOL
OS	0	14:46:41.724	test_trail (GAZP,H1)	2026.10.30 14:46:41.498 bid:115.99 ask:116.0 last:116.01 vol:2 flags:1028 ASK
QM	0	14:46:42.456	test_trail (GAZP,H1)	2026.10.30 14:46:42.226 bid:115.99 ask:116.0 last:116.02 vol:154 flags:1080 BUY LAST VOL
LR	0	14:46:42.458	test_trail (GAZP,H1)	2026.10.30 14:46:42.226 bid:115.99 ask:116.01 last:116.02 vol:154 flags:1028 ASK
HQ	0	14:46:42.547	test_trail (GAZP,H1)	2026.10.30 14:46:42.280 bid:115.99 ask:116.0 last:116.02 vol:154 flags:1028 ASK
FI	0	14:46:43.205	test_trail (GAZP,H1)	2026.10.30 14:46:42.983 bid:115.99 ask:116.0 last:116.0 vol:6 flags:1080 BUY LAST VOL
EJ	0	14:46:43.206	test_trail (GAZP,H1)	2026.10.30 14:46:42.983 bid:116.0 ask:116.01 last:116.0 vol:6 flags:1030 BID ASK
NH	0	14:46:43.874	test_trail (GAZP,H1)	2026.10.30 14:46:43.658 bid:116.0 ask:116.01 last:116.02 vol:4 flags:1080 BUY LAST VOL
PI	0	14:46:43.881	test_trail (GAZP,H1)	2026.10.30 14:46:43.658 bid:116.01 ask:116.02 last:116.02 vol:4 flags:1030 BID ASK
CE	0	14:46:44.084	test_trail (GAZP,H1)	2026.10.30 14:46:43.728 bid:116.0 ask:116.02 last:116.02 vol:4 flags:1026 BID
EJ	0	14:46:45.710	test_trail (GAZP,H1)	2026.10.30 14:46:45.115 bid:116.0 ask:116.01 last:116.02 vol:4 flags:1028 ASK
GD	0	14:46:47.871	test_trail (GAZP,H1)	2026.10.30 14:46:47.655 bid:116.0 ask:116.01 last:116.01 vol:15 flags:1080 BUY LAST VOL
PG	0	14:46:48.998	test_trail (GAZP,H1)	2026.10.30 14:46:48.783 bid:116.0 ask:116.01 last:116.01 vol:1 flags:1080 BUY LAST VOL
ND	0	14:46:49.232	test_trail (GAZP,H1)	2026.10.30 14:46:49.9 bid:116.0 ask:116.01 last:116.01 vol:29 flags:1080 BUY LAST VOL
DK	0	14:46:49.348	test_trail (GAZP,H1)	2026.10.30 14:46:49.39 bid:116.0 ask:116.02 last:116.01 vol:29 flags:1028 ASK
CK	0	14:46:49.741	test_trail (GAZP,H1)	2026.10.30 14:46:49.230 bid:116.0 ask:116.01 last:116.01 vol:29 flags:1028 ASK
NM	0	14:46:51.703	test_trail (GAZP,H1)	2026.10.30 14:46:51.357 bid:116.0 ask:116.02 last:116.01 vol:29 flags:1028 ASK
EP	0	14:46:51.760	test_trail (GAZP,H1)	2026.10.30 14:46:51.540 bid:116.0 ask:116.02 last:116.04 vol:28 flags:1080 BUY LAST VOL
NQ	0	14:46:51.765	test_trail (GAZP,H1)	2026.10.30 14:46:51.540 bid:116.01 ask:116.03 last:116.04 vol:28 flags:1030 BID ASK
KS	0	14:46:52.122	test_trail (GAZP,H1)	2026.10.30 14:46:51.905 bid:116.01 ask:116.03 last:116.03 vol:10 flags:1080 BUY LAST VOL
FS	0	14:46:52.252	test_trail (GAZP,H1)	2026.10.30 14:46:52.25 bid:116.01 ask:116.03 last:116.02 vol:5 flags:1080 BUY LAST VOL
EO	0	14:46:52.269	test_trail (GAZP,H1)	2026.10.30 14:46:52.25 bid:116.01 ask:116.02 last:116.02 vol:5 flags:1028 ASK
FM	0	14:46:52.294	test_trail (GAZP,H1)	2026.10.30 14:46:52.71 bid:116.01 ask:116.02 last:116.01 vol:8 flags:1112 SELL LAST VOL
KM	0	14:46:52.357	test_trail (GAZP,H1)	2026.10.30 14:46:52.103 bid:116.0 ask:116.02 last:116.01 vol:8 flags:1026 BID
GR	0	14:46:52.864	test_trail (GAZP,H1)	2026.10.30 14:46:52.626 bid:116.0 ask:116.01 last:116.01 vol:8 flags:1028 ASK
HL	0	14:46:53.626	test_trail (GAZP,H1)	2026.10.30 14:46:53.397 bid:116.0 ask:116.01 last:116.01 vol:22 flags:1080 BUY LAST VOL
FL	0	14:46:54.070	test_trail (GAZP,H1)	2026.10.30 14:46:53.844 bid:116.0 ask:116.01 last:116.01 vol:10 flags:1080 BUY LAST VOL
ON	0	14:46:54.328	test_trail (GAZP,H1)	2026.10.30 14:46:54.99 bid:116.01 ask:116.02 last:116.01 vol:10 flags:1030 BID ASK
PL	0	14:46:54.509	test_trail (GAZP,H1)	2026.10.30 14:46:54.278 bid:116.01 ask:116.02 last:116.02 vol:10 flags:1080 BUY LAST VOL
EL	0	14:46:55.154	test_trail (GAZP,H1)	2026.10.30 14:46:54.932 bid:116.01 ask:116.02 last:116.02 vol:8 flags:1080 BUY LAST VOL
DO	0	14:46:55.586	test_trail (GAZP,H1)	2026.10.30 14:46:55.358 bid:116.01 ask:116.02 last:116.02 vol:16 flags:1080 BUY LAST VOL
KS	0	14:46:55.586	test_trail (GAZP,H1)	2026.10.30 14:46:55.358 bid:116.01 ask:116.03 last:116.02 vol:16 flags:1028 ASK
CQ	0	14:46:57.059	test_trail (GAZP,H1)	2026.10.30 14:46:56.830 bid:116.02 ask:116.03 last:116.02 vol:16 flags:1026 BID
OS	0	14:46:58.286	test_trail (GAZP,H1)	2026.10.30 14:46:58.54 bid:116.02 ask:116.03 last:116.0 vol:2 flags:1112 SELL LAST VOL
FP	0	14:46:58.289	test_trail (GAZP,H1)	2026.10.30 14:46:58.54 bid:116.0 ask:116.03 last:116.0 vol:2 flags:1026 BID
QG	0	14:46:58.313	test_trail (GAZP,H1)	2026.10.30 14:46:58.78 bid:116.0 ask:116.02 last:116.0 vol:2 flags:1028 ASK
CK	0	14:46:58.829	test_trail (GAZP,H1)	2026.10.30 14:46:58.606 bid:116.0 ask:116.02 last:116.02 vol:10 flags:1080 BUY LAST VOL
OE	0	14:46:58.832	test_trail (GAZP,H1)	2026.10.30 14:46:58.621 bid:116.01 ask:116.02 last:116.02 vol:10 flags:1026 BID
QE	0	14:46:59.092	test_trail (GAZP,H1)	2026.10.30 14:46:58.872 bid:116.01 ask:116.03 last:116.02 vol:10 flags:1028 ASK
NJ	0	14:46:59.736	test_trail (GAZP,H1)	2026.10.30 14:46:59.414 bid:116.01 ask:116.02 last:116.02 vol:10 flags:1028 ASK
OF	0	14:47:00.712	test_trail (GAZP,H1)	2026.10.30 14:47:00.226 bid:116.0 ask:116.03 last:116.02 vol:10 flags:1030 BID ASK
PK	0	14:47:01.334	test_trail (GAZP,H1)	2026.10.30 14:47:00.546 bid:116.0 ask:116.02 last:116.02 vol:10 flags:1028 ASK
OH	0	14:47:01.386	test_trail (GAZP,H1)	2026.10.30 14:47:01.126 bid:116.01 ask:116.02 last:116.02 vol:10 flags:1026 BID
RR	0	14:47:02.423	test_trail (GAZP,H1)	2026.10.30 14:47:02.194 bid:116.01 ask:116.02 last:116.02 vol:10 flags:1080 BUY LAST VOL
JQ	0	14:47:02.488	test_trail (GAZP,H1)	2026.10.30 14:47:02.264 bid:116.01 ask:116.02 last:116.02 vol:6 flags:1080 BUY LAST VOL
RR	0	14:47:03.285	test_trail (GAZP,H1)	2026.10.30 14:47:03.60 bid:116.01 ask:116.02 last:116.02 vol:3 flags:1080 BUY LAST VOL
JR	0	14:47:06.489	test_trail (GAZP,H1)	2026.10.30 14:47:06.271 bid:116.01 ask:116.02 last:116.02 vol:10 flags:1080 BUY LAST VOL
IL	0	14:47:06.523	test_trail (GAZP,H1)	2026.10.30 14:47:06.310 bid:116.01 ask:116.02 last:116.01 vol:4 flags:1112 SELL LAST VOL
RQ	0	14:47:07.362	test_trail (GAZP,H1)	2026.10.30 14:47:07.144 bid:116.01 ask:116.02 last:116.02 vol:2 flags:1080 BUY LAST VOL
ER	0	14:47:10.416	test_trail (GAZP,H1)	2026.10.30 14:47:10.197 bid:116.01 ask:116.02 last:116.02 vol:50 flags:1080 BUY LAST VOL
FR	0	14:47:11.038	test_trail (GAZP,H1)	2026.10.30 14:47:10.818 bid:116.01 ask:116.02 last:116.02 vol:10 flags:1080 BUY LAST VOL
IQ	0	14:47:12.580	test_trail (GAZP,H1)	2026.10.30 14:47:12.363 bid:116.01 ask:116.02 last:116.02 vol:2 flags:1080 BUY LAST VOL
DQ	0	14:47:13.077	test_trail (GAZP,H1)	2026.10.30 14:47:12.860 bid:116.01 ask:116.02 last:116.02 vol:1 flags:1080 BUY LAST VOL
IR	0	14:47:13.162	test_trail (GAZP,H1)	2026.10.30 14:47:12.941 bid:116.01 ask:116.02 last:116.02 vol:10 flags:1080 BUY LAST VOL
LL	0	14:47:14.533	test_trail (GAZP,H1)	2026.10.30 14:47:14.313 bid:116.01 ask:116.02 last:116.01 vol:1 flags:1112 SELL LAST VOL
MK	0	14:47:14.799	test_trail (GAZP,H1)	2026.10.30 14:47:14.578 bid:116.01 ask:116.02 last:116.01 vol:5 flags:1112 SELL LAST VOL
EK	0	14:47:16.632	test_trail (GAZP,H1)	2026.10.30 14:47:16.405 bid:116.01 ask:116.02 last:116.01 vol:4 flags:1112 SELL LAST VOL
FF	0	14:47:17.340	test_trail (GAZP,H1)	2026.10.30 14:47:17.112 bid:116.01 ask:116.02 last:116.02 vol:1 flags:1080 BUY LAST VOL
FH	0	14:47:18.278	test_trail (GAZP,H1)	2026.10.30 14:47:18.55 bid:116.01 ask:116.02 last:116.01 vol:239 flags:1112 SELL LAST VOL
LF	0	14:47:18.338	test_trail (GAZP,H1)	2026.10.30 14:47:18.119 bid:116.01 ask:116.02 last:116.03 vol:2 flags:1080 BUY LAST VOL
HE	0	14:47:18.342	test_trail (GAZP,H1)	2026.10.30 14:47:18.119 bid:116.01 ask:116.02 last:116.04 vol:26 flags:1080 BUY LAST VOL
OG	0	14:47:18.343	test_trail (GAZP,H1)	2026.10.30 14:47:18.119 bid:116.01 ask:116.04 last:116.04 vol:26 flags:1030 BID ASK
II	0	14:47:18.911	test_trail (GAZP,H1)	2026.10.30 14:47:18.520 bid:116.01 ask:116.03 last:116.04 vol:26 flags:1028 ASK
MO	0	14:47:19.741	test_trail (GAZP,H1)	2026.10.30 14:47:19.308 bid:116.02 ask:116.03 last:116.04 vol:26 flags:1026 BID
GM	0	14:47:20.429	test_trail (GAZP,H1)	2026.10.30 14:47:20.209 bid:116.02 ask:116.03 last:116.02 vol:1 flags:1112 SELL LAST VOL
DM	0	14:47:20.443	test_trail (GAZP,H1)	2026.10.30 14:47:20.227 bid:116.01 ask:116.03 last:116.02 vol:1 flags:1026 BID
CS	0	14:47:20.541	test_trail (GAZP,H1)	2026.10.30 14:47:20.321 bid:116.01 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
JM	0	14:47:23.247	test_trail (GAZP,H1)	2026.10.30 14:47:23.26 bid:116.01 ask:116.03 last:116.01 vol:300 flags:1112 SELL LAST VOL
QM	0	14:47:23.589	test_trail (GAZP,H1)	2026.10.30 14:47:23.78 bid:116.02 ask:116.03 last:116.01 vol:300 flags:1026 BID
RQ	0	14:47:26.643	test_trail (GAZP,H1)	2026.10.30 14:47:26.423 bid:116.02 ask:116.03 last:116.03 vol:58 flags:1080 BUY LAST VOL
RO	0	14:47:30.220	test_trail (GAZP,H1)	2026.10.30 14:47:29.999 bid:116.02 ask:116.03 last:116.02 vol:5 flags:1112 SELL LAST VOL
DO	0	14:47:31.739	test_trail (GAZP,H1)	2026.10.30 14:47:31.520 bid:116.02 ask:116.03 last:116.02 vol:2 flags:1112 SELL LAST VOL
LQ	0	14:47:32.559	test_trail (GAZP,H1)	2026.10.30 14:47:32.335 bid:116.02 ask:116.03 last:116.03 vol:90 flags:1080 BUY LAST VOL
JO	0	14:47:32.920	test_trail (GAZP,H1)	2026.10.30 14:47:32.704 bid:116.02 ask:116.03 last:116.02 vol:2 flags:1112 SELL LAST VOL
JQ	0	14:47:32.933	test_trail (GAZP,H1)	2026.10.30 14:47:32.704 bid:116.01 ask:116.02 last:116.02 vol:2 flags:1030 BID ASK
GQ	0	14:47:33.650	test_trail (GAZP,H1)	2026.10.30 14:47:33.425 bid:116.01 ask:116.02 last:116.02 vol:32 flags:1080 BUY LAST VOL
NQ	0	14:47:34.367	test_trail (GAZP,H1)	2026.10.30 14:47:34.150 bid:116.01 ask:116.02 last:116.02 vol:35 flags:1080 BUY LAST VOL
DO	0	14:47:35.190	test_trail (GAZP,H1)	2026.10.30 14:47:34.969 bid:116.01 ask:116.02 last:116.01 vol:170 flags:1112 SELL LAST VOL
FM	0	14:47:38.279	test_trail (GAZP,H1)	2026.10.30 14:47:38.62 bid:116.01 ask:116.02 last:116.01 vol:238 flags:1112 SELL LAST VOL
QN	0	14:47:38.354	test_trail (GAZP,H1)	2026.10.30 14:47:38.128 bid:116.01 ask:116.02 last:116.01 vol:1 flags:1112 SELL LAST VOL
LS	0	14:47:39.658	test_trail (GAZP,H1)	2026.10.30 14:47:39.434 bid:116.01 ask:116.02 last:116.02 vol:4 flags:1080 BUY LAST VOL
DP	0	14:47:40.232	test_trail (GAZP,H1)	2026.10.30 14:47:40.17 bid:116.01 ask:116.02 last:116.02 vol:1 flags:1080 BUY LAST VOL
IP	0	14:47:40.973	test_trail (GAZP,H1)	2026.10.30 14:47:40.744 bid:116.01 ask:116.02 last:116.02 vol:29 flags:1080 BUY LAST VOL
OR	0	14:47:40.975	test_trail (GAZP,H1)	2026.10.30 14:47:40.744 bid:116.02 ask:116.03 last:116.02 vol:29 flags:1030 BID ASK
DO	0	14:47:42.047	test_trail (GAZP,H1)	2026.10.30 14:47:41.827 bid:116.02 ask:116.03 last:116.02 vol:1 flags:1112 SELL LAST VOL
NS	0	14:47:46.698	test_trail (GAZP,H1)	2026.10.30 14:47:46.481 bid:116.02 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
DN	0	14:47:47.402	test_trail (GAZP,H1)	2026.10.30 14:47:47.186 bid:116.02 ask:116.03 last:116.02 vol:658 flags:1112 SELL LAST VOL
RN	0	14:47:47.581	test_trail (GAZP,H1)	2026.10.30 14:47:47.362 bid:116.02 ask:116.03 last:116.02 vol:1 flags:1112 SELL LAST VOL
JM	0	14:47:47.598	test_trail (GAZP,H1)	2026.10.30 14:47:47.380 bid:116.02 ask:116.03 last:116.02 vol:65 flags:1112 SELL LAST VOL
PP	0	14:47:47.742	test_trail (GAZP,H1)	2026.10.30 14:47:47.517 bid:116.02 ask:116.03 last:116.03 vol:47 flags:1080 BUY LAST VOL
GL	0	14:47:47.744	test_trail (GAZP,H1)	2026.10.30 14:47:47.517 bid:116.02 ask:116.04 last:116.03 vol:47 flags:1028 ASK
HO	0	14:47:47.769	test_trail (GAZP,H1)	2026.10.30 14:47:47.550 bid:116.02 ask:116.04 last:116.02 vol:7 flags:1112 SELL LAST VOL
RQ	0	14:47:47.776	test_trail (GAZP,H1)	2026.10.30 14:47:47.550 bid:116.01 ask:116.03 last:116.02 vol:7 flags:1030 BID ASK
MN	0	14:47:50.772	test_trail (GAZP,H1)	2026.10.30 14:47:50.426 bid:116.01 ask:116.02 last:116.02 vol:7 flags:1028 ASK
KM	0	14:47:51.175	test_trail (GAZP,H1)	2026.10.30 14:47:50.945 bid:116.01 ask:116.02 last:116.02 vol:5 flags:1080 BUY LAST VOL
IM	0	14:47:53.014	test_trail (GAZP,H1)	2026.10.30 14:47:52.789 bid:116.01 ask:116.02 last:116.02 vol:3 flags:1080 BUY LAST VOL
NM	0	14:47:54.974	test_trail (GAZP,H1)	2026.10.30 14:47:54.755 bid:116.01 ask:116.02 last:116.02 vol:1 flags:1080 BUY LAST VOL
GM	0	14:47:55.171	test_trail (GAZP,H1)	2026.10.30 14:47:54.949 bid:116.01 ask:116.02 last:116.02 vol:1 flags:1080 BUY LAST VOL
CP	0	14:47:55.677	test_trail (GAZP,H1)	2026.10.30 14:47:55.455 bid:116.01 ask:116.02 last:116.01 vol:4 flags:1112 SELL LAST VOL
JS	0	14:47:55.929	test_trail (GAZP,H1)	2026.10.30 14:47:55.702 bid:116.01 ask:116.02 last:116.01 vol:51 flags:1112 SELL LAST VOL
EP	0	14:47:56.965	test_trail (GAZP,H1)	2026.10.30 14:47:56.750 bid:116.01 ask:116.02 last:116.01 vol:2 flags:1112 SELL LAST VOL
JP	0	14:47:57.486	test_trail (GAZP,H1)	2026.10.30 14:47:57.264 bid:116.01 ask:116.02 last:116.01 vol:3 flags:1112 SELL LAST VOL
QS	0	14:47:58.285	test_trail (GAZP,H1)	2026.10.30 14:47:58.63 bid:116.01 ask:116.02 last:116.01 vol:239 flags:1112 SELL LAST VOL
EL	0	14:47:58.546	test_trail (GAZP,H1)	2026.10.30 14:47:58.320 bid:116.01 ask:116.02 last:116.01 vol:15 flags:1112 SELL LAST VOL
HL	0	14:48:00.537	test_trail (GAZP,H1)	2026.10.30 14:48:00.304 bid:116.01 ask:116.02 last:116.01 vol:52 flags:1112 SELL LAST VOL
FQ	0	14:48:01.174	test_trail (GAZP,H1)	2026.10.30 14:48:00.954 bid:116.01 ask:116.02 last:116.02 vol:76 flags:1080 BUY LAST VOL
MS	0	14:48:01.175	test_trail (GAZP,H1)	2026.10.30 14:48:00.954 bid:116.02 ask:116.03 last:116.02 vol:76 flags:1030 BID ASK
KQ	0	14:48:01.284	test_trail (GAZP,H1)	2026.10.30 14:48:01.54 bid:116.02 ask:116.03 last:116.03 vol:3 flags:1080 BUY LAST VOL
PL	0	14:48:01.299	test_trail (GAZP,H1)	2026.10.30 14:48:01.80 bid:116.02 ask:116.03 last:116.02 vol:6 flags:1112 SELL LAST VOL
PO	0	14:48:01.308	test_trail (GAZP,H1)	2026.10.30 14:48:01.87 bid:116.02 ask:116.03 last:116.02 vol:19 flags:1112 SELL LAST VOL
DR	0	14:48:02.079	test_trail (GAZP,H1)	2026.10.30 14:48:01.854 bid:116.02 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
JL	0	14:48:03.645	test_trail (GAZP,H1)	2026.10.30 14:48:03.424 bid:116.02 ask:116.03 last:116.02 vol:50 flags:1112 SELL LAST VOL
OL	0	14:48:03.838	test_trail (GAZP,H1)	2026.10.30 14:48:03.613 bid:116.02 ask:116.03 last:116.02 vol:22 flags:1112 SELL LAST VOL
HL	0	14:48:03.841	test_trail (GAZP,H1)	2026.10.30 14:48:03.613 bid:116.01 ask:116.03 last:116.02 vol:22 flags:1026 BID
NM	0	14:48:04.084	test_trail (GAZP,H1)	2026.10.30 14:48:03.860 bid:116.01 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
OP	0	14:48:05.038	test_trail (GAZP,H1)	2026.10.30 14:48:04.820 bid:116.01 ask:116.03 last:116.01 vol:3 flags:1112 SELL LAST VOL
KS	0	14:48:05.988	test_trail (GAZP,H1)	2026.10.30 14:48:05.762 bid:116.02 ask:116.03 last:116.08 vol:36 flags:1026 BID
DM	0	14:48:06.002	test_trail (GAZP,H1)	2026.10.30 14:48:05.780 bid:116.04 ask:116.06 last:116.08 vol:36 flags:1030 BID ASK
OQ	0	14:48:06.243	test_trail (GAZP,H1)	2026.10.30 14:48:06.10 bid:116.05 ask:116.06 last:116.08 vol:36 flags:1026 BID
IR	0	14:48:06.605	test_trail (GAZP,H1)	2026.10.30 14:48:06.381 bid:116.05 ask:116.06 last:116.03 vol:209 flags:1112 SELL LAST VOL
HR	0	14:48:06.609	test_trail (GAZP,H1)	2026.10.30 14:48:06.381 bid:116.04 ask:116.06 last:116.03 vol:209 flags:1026 BID
JS	0	14:48:06.630	test_trail (GAZP,H1)	2026.10.30 14:48:06.401 bid:116.05 ask:116.06 last:116.03 vol:209 flags:1026 BID
IG	0	14:48:07.559	test_trail (GAZP,H1)	2026.10.30 14:48:07.342 bid:116.05 ask:116.06 last:116.05 vol:75 flags:1112 SELL LAST VOL
PS	0	14:48:07.682	test_trail (GAZP,H1)	2026.10.30 14:48:07.457 bid:116.05 ask:116.06 last:116.05 vol:3 flags:1112 SELL LAST VOL
KN	0	14:48:07.693	test_trail (GAZP,H1)	2026.10.30 14:48:07.475 bid:116.05 ask:116.06 last:116.06 vol:1 flags:1080 BUY LAST VOL
RP	0	14:48:08.464	test_trail (GAZP,H1)	2026.10.30 14:48:08.249 bid:116.05 ask:116.06 last:116.05 vol:15 flags:1112 SELL LAST VOL
PP	0	14:48:08.507	test_trail (GAZP,H1)	2026.10.30 14:48:08.271 bid:116.04 ask:116.06 last:116.05 vol:15 flags:1026 BID
NF	0	14:48:09.090	test_trail (GAZP,H1)	2026.10.30 14:48:08.300 bid:116.04 ask:116.05 last:116.05 vol:15 flags:1028 ASK
EH	0	14:48:09.715	test_trail (GAZP,H1)	2026.10.30 14:48:09.491 bid:116.04 ask:116.05 last:116.05 vol:3 flags:1080 BUY LAST VOL
QE	0	14:48:11.019	test_trail (GAZP,H1)	2026.10.30 14:48:10.791 bid:116.03 ask:116.05 last:116.05 vol:3 flags:1026 BID
EG	0	14:48:11.391	test_trail (GAZP,H1)	2026.10.30 14:48:11.107 bid:116.03 ask:116.04 last:116.05 vol:3 flags:1028 ASK
MJ	0	14:48:13.502	test_trail (GAZP,H1)	2026.10.30 14:48:13.278 bid:116.03 ask:116.04 last:116.04 vol:5 flags:1080 BUY LAST VOL
JJ	0	14:48:13.515	test_trail (GAZP,H1)	2026.10.30 14:48:13.301 bid:116.03 ask:116.04 last:116.04 vol:1 flags:1080 BUY LAST VOL
DG	0	14:48:13.521	test_trail (GAZP,H1)	2026.10.30 14:48:13.305 bid:116.03 ask:116.04 last:116.03 vol:1 flags:1112 SELL LAST VOL
HG	0	14:48:13.688	test_trail (GAZP,H1)	2026.10.30 14:48:13.471 bid:116.03 ask:116.04 last:116.03 vol:3 flags:1112 SELL LAST VOL
KD	0	14:48:13.700	test_trail (GAZP,H1)	2026.10.30 14:48:13.478 bid:116.03 ask:116.04 last:116.03 vol:19 flags:1112 SELL LAST VOL
HK	0	14:48:13.701	test_trail (GAZP,H1)	2026.10.30 14:48:13.478 bid:116.02 ask:116.03 last:116.03 vol:19 flags:1030 BID ASK
QJ	0	14:48:15.520	test_trail (GAZP,H1)	2026.10.30 14:48:15.294 bid:116.02 ask:116.03 last:116.03 vol:2 flags:1080 BUY LAST VOL
IH	0	14:48:15.522	test_trail (GAZP,H1)	2026.10.30 14:48:15.294 bid:116.03 ask:116.04 last:116.03 vol:2 flags:1030 BID ASK
OH	0	14:48:17.257	test_trail (GAZP,H1)	2026.10.30 14:48:16.671 bid:116.02 ask:116.04 last:116.03 vol:2 flags:1026 BID
EI	0	14:48:17.539	test_trail (GAZP,H1)	2026.10.30 14:48:17.300 bid:116.03 ask:116.04 last:116.03 vol:2 flags:1026 BID
CI	0	14:48:17.577	test_trail (GAZP,H1)	2026.10.30 14:48:17.347 bid:116.03 ask:116.04 last:116.02 vol:53 flags:1112 SELL LAST VOL
FI	0	14:48:17.579	test_trail (GAZP,H1)	2026.10.30 14:48:17.347 bid:116.02 ask:116.04 last:116.02 vol:53 flags:1026 BID
MK	0	14:48:18.288	test_trail (GAZP,H1)	2026.10.30 14:48:18.64 bid:116.02 ask:116.04 last:116.02 vol:40 flags:1112 SELL LAST VOL
PJ	0	14:48:18.310	test_trail (GAZP,H1)	2026.10.30 14:48:18.84 bid:116.02 ask:116.03 last:116.02 vol:40 flags:1028 ASK
NL	0	14:48:21.018	test_trail (GAZP,H1)	2026.10.30 14:48:20.797 bid:116.02 ask:116.03 last:116.02 vol:3 flags:1112 SELL LAST VOL
KS	0	14:48:21.022	test_trail (GAZP,H1)	2026.10.30 14:48:20.797 bid:116.01 ask:116.02 last:116.02 vol:3 flags:1030 BID ASK
CO	0	14:48:23.026	test_trail (GAZP,H1)	2026.10.30 14:48:22.804 bid:116.01 ask:116.02 last:116.01 vol:18 flags:1112 SELL LAST VOL
NO	0	14:48:25.054	test_trail (GAZP,H1)	2026.10.30 14:48:24.831 bid:116.01 ask:116.02 last:116.01 vol:50 flags:1112 SELL LAST VOL
KL	0	14:48:25.859	test_trail (GAZP,H1)	2026.10.30 14:48:25.643 bid:116.01 ask:116.02 last:116.01 vol:5 flags:1112 SELL LAST VOL
MO	0	14:48:26.497	test_trail (GAZP,H1)	2026.10.30 14:48:26.283 bid:116.01 ask:116.02 last:116.01 vol:61 flags:1112 SELL LAST VOL
ME	0	14:48:28.707	test_trail (GAZP,H1)	2026.10.30 14:48:28.481 bid:116.01 ask:116.02 last:116.02 vol:15 flags:1080 BUY LAST VOL
CH	0	14:48:29.101	test_trail (GAZP,H1)	2026.10.30 14:48:28.882 bid:116.01 ask:116.02 last:116.01 vol:74 flags:1112 SELL LAST VOL
RF	0	14:48:29.215	test_trail (GAZP,H1)	2026.10.30 14:48:28.997 bid:116.01 ask:116.02 last:116.02 vol:183 flags:1080 BUY LAST VOL
LF	0	14:48:29.813	test_trail (GAZP,H1)	2026.10.30 14:48:29.595 bid:116.01 ask:116.02 last:116.02 vol:3 flags:1080 BUY LAST VOL
FD	0	14:48:29.817	test_trail (GAZP,H1)	2026.10.30 14:48:29.595 bid:116.02 ask:116.03 last:116.02 vol:3 flags:1030 BID ASK
PK	0	14:48:29.971	test_trail (GAZP,H1)	2026.10.30 14:48:29.747 bid:116.02 ask:116.03 last:116.02 vol:5 flags:1112 SELL LAST VOL
CH	0	14:48:30.573	test_trail (GAZP,H1)	2026.10.30 14:48:30.352 bid:116.02 ask:116.03 last:116.02 vol:51 flags:1112 SELL LAST VOL
DK	0	14:48:30.777	test_trail (GAZP,H1)	2026.10.30 14:48:30.561 bid:116.02 ask:116.03 last:116.02 vol:1 flags:1112 SELL LAST VOL
LH	0	14:48:31.760	test_trail (GAZP,H1)	2026.10.30 14:48:31.540 bid:116.02 ask:116.03 last:116.02 vol:20 flags:1112 SELL LAST VOL
CH	0	14:48:33.394	test_trail (GAZP,H1)	2026.10.30 14:48:33.172 bid:116.02 ask:116.03 last:116.02 vol:50 flags:1112 SELL LAST VOL
JF	0	14:48:33.401	test_trail (GAZP,H1)	2026.10.30 14:48:33.190 bid:116.01 ask:116.02 last:116.02 vol:50 flags:1030 BID ASK
IE	0	14:48:34.496	test_trail (GAZP,H1)	2026.10.30 14:48:34.267 bid:116.01 ask:116.02 last:116.02 vol:50 flags:1080 BUY LAST VOL
NG	0	14:48:34.497	test_trail (GAZP,H1)	2026.10.30 14:48:34.267 bid:116.02 ask:116.03 last:116.02 vol:50 flags:1030 BID ASK
LK	0	14:48:36.113	test_trail (GAZP,H1)	2026.10.30 14:48:35.898 bid:116.02 ask:116.03 last:116.02 vol:1 flags:1112 SELL LAST VOL
HH	0	14:48:37.885	test_trail (GAZP,H1)	2026.10.30 14:48:37.660 bid:116.02 ask:116.03 last:116.02 vol:16 flags:1112 SELL LAST VOL
IG	0	14:48:37.886	test_trail (GAZP,H1)	2026.10.30 14:48:37.660 bid:116.01 ask:116.02 last:116.02 vol:16 flags:1030 BID ASK
MK	0	14:48:38.282	test_trail (GAZP,H1)	2026.10.30 14:48:38.63 bid:116.01 ask:116.02 last:116.01 vol:72 flags:1112 SELL LAST VOL
OE	0	14:48:38.403	test_trail (GAZP,H1)	2026.10.30 14:48:38.180 bid:116.01 ask:116.02 last:116.02 vol:21 flags:1080 BUY LAST VOL
RE	0	14:48:38.986	test_trail (GAZP,H1)	2026.10.30 14:48:38.767 bid:116.01 ask:116.02 last:116.02 vol:90 flags:1080 BUY LAST VOL
JI	0	14:48:39.705	test_trail (GAZP,H1)	2026.10.30 14:48:39.301 bid:116.01 ask:116.03 last:116.02 vol:90 flags:1028 ASK
LN	0	14:48:40.103	test_trail (GAZP,H1)	2026.10.30 14:48:39.571 bid:116.01 ask:116.02 last:116.02 vol:90 flags:1028 ASK
QM	0	14:48:41.089	test_trail (GAZP,H1)	2026.10.30 14:48:40.866 bid:116.01 ask:116.02 last:116.01 vol:2 flags:1112 SELL LAST VOL
HN	0	14:48:41.145	test_trail (GAZP,H1)	2026.10.30 14:48:40.925 bid:116.01 ask:116.02 last:116.01 vol:88 flags:1112 SELL LAST VOL
HS	0	14:48:42.350	test_trail (GAZP,H1)	2026.10.30 14:48:42.123 bid:116.01 ask:116.02 last:116.02 vol:59 flags:1080 BUY LAST VOL
PO	0	14:48:42.351	test_trail (GAZP,H1)	2026.10.30 14:48:42.123 bid:116.01 ask:116.03 last:116.02 vol:59 flags:1028 ASK
CL	0	14:48:42.810	test_trail (GAZP,H1)	2026.10.30 14:48:42.244 bid:116.01 ask:116.02 last:116.02 vol:59 flags:1028 ASK
EL	0	14:48:42.870	test_trail (GAZP,H1)	2026.10.30 14:48:42.649 bid:116.01 ask:116.02 last:116.01 vol:82 flags:1112 SELL LAST VOL
MS	0	14:48:44.407	test_trail (GAZP,H1)	2026.10.30 14:48:44.180 bid:116.01 ask:116.02 last:116.02 vol:1 flags:1080 BUY LAST VOL
KN	0	14:48:45.731	test_trail (GAZP,H1)	2026.10.30 14:48:45.509 bid:116.01 ask:116.02 last:116.01 vol:100 flags:1112 SELL LAST VOL
CN	0	14:48:50.541	test_trail (GAZP,H1)	2026.10.30 14:48:50.319 bid:116.01 ask:116.02 last:116.01 vol:1 flags:1112 SELL LAST VOL
RM	0	14:48:50.954	test_trail (GAZP,H1)	2026.10.30 14:48:50.732 bid:116.01 ask:116.02 last:116.01 vol:90 flags:1112 SELL LAST VOL
DS	0	14:48:53.811	test_trail (GAZP,H1)	2026.10.30 14:48:53.588 bid:116.01 ask:116.02 last:116.02 vol:1 flags:1080 BUY LAST VOL
GS	0	14:48:53.880	test_trail (GAZP,H1)	2026.10.30 14:48:53.661 bid:116.01 ask:116.02 last:116.02 vol:8 flags:1080 BUY LAST VOL
KM	0	14:48:54.539	test_trail (GAZP,H1)	2026.10.30 14:48:54.318 bid:116.01 ask:116.02 last:116.01 vol:89 flags:1112 SELL LAST VOL
DS	0	14:48:57.650	test_trail (GAZP,H1)	2026.10.30 14:48:57.412 bid:116.01 ask:116.02 last:116.03 vol:14 flags:1080 BUY LAST VOL
GQ	0	14:48:57.668	test_trail (GAZP,H1)	2026.10.30 14:48:57.412 bid:116.03 ask:116.04 last:116.03 vol:14 flags:1030 BID ASK
CM	0	14:48:57.684	test_trail (GAZP,H1)	2026.10.30 14:48:57.457 bid:116.03 ask:116.04 last:116.03 vol:40 flags:1112 SELL LAST VOL
HQ	0	14:48:57.717	test_trail (GAZP,H1)	2026.10.30 14:48:57.491 bid:116.04 ask:116.05 last:116.03 vol:40 flags:1030 BID ASK
EN	0	14:48:58.246	test_trail (GAZP,H1)	2026.10.30 14:48:58.28 bid:116.04 ask:116.05 last:116.04 vol:72 flags:1112 SELL LAST VOL
HM	0	14:48:58.295	test_trail (GAZP,H1)	2026.10.30 14:48:58.73 bid:116.04 ask:116.05 last:116.04 vol:220 flags:1112 SELL LAST VOL
EP	0	14:49:00.575	test_trail (GAZP,H1)	2026.10.30 14:49:00.358 bid:116.04 ask:116.05 last:116.05 vol:30 flags:1080 BUY LAST VOL
NM	0	14:49:01.223	test_trail (GAZP,H1)	2026.10.30 14:49:01.8 bid:116.04 ask:116.05 last:116.04 vol:5 flags:1112 SELL LAST VOL
MS	0	14:49:01.360	test_trail (GAZP,H1)	2026.10.30 14:49:01.134 bid:116.04 ask:116.05 last:116.05 vol:1 flags:1080 BUY LAST VOL
IM	0	14:49:03.739	test_trail (GAZP,H1)	2026.10.30 14:49:03.515 bid:116.04 ask:116.05 last:116.04 vol:10 flags:1112 SELL LAST VOL
EP	0	14:49:03.746	test_trail (GAZP,H1)	2026.10.30 14:49:03.521 bid:116.04 ask:116.05 last:116.05 vol:5 flags:1080 BUY LAST VOL
JN	0	14:49:08.777	test_trail (GAZP,H1)	2026.10.30 14:49:08.553 bid:116.04 ask:116.05 last:116.04 vol:15 flags:1112 SELL LAST VOL
RP	0	14:49:12.598	test_trail (GAZP,H1)	2026.10.30 14:49:12.377 bid:116.04 ask:116.05 last:116.05 vol:8 flags:1080 BUY LAST VOL
CR	0	14:49:12.603	test_trail (GAZP,H1)	2026.10.30 14:49:12.377 bid:116.05 ask:116.06 last:116.05 vol:8 flags:1030 BID ASK
GS	0	14:49:14.954	test_trail (GAZP,H1)	2026.10.30 14:49:14.732 bid:116.05 ask:116.06 last:116.06 vol:1 flags:1080 BUY LAST VOL
FM	0	14:49:18.299	test_trail (GAZP,H1)	2026.10.30 14:49:18.74 bid:116.05 ask:116.06 last:116.05 vol:239 flags:1112 SELL LAST VOL
PP	0	14:49:20.391	test_trail (GAZP,H1)	2026.10.30 14:49:20.176 bid:116.05 ask:116.06 last:116.06 vol:1 flags:1080 BUY LAST VOL
MM	0	14:49:20.883	test_trail (GAZP,H1)	2026.10.30 14:49:20.661 bid:116.05 ask:116.06 last:116.05 vol:169 flags:1112 SELL LAST VOL
DM	0	14:49:22.840	test_trail (GAZP,H1)	2026.10.30 14:49:22.618 bid:116.05 ask:116.06 last:116.05 vol:2 flags:1112 SELL LAST VOL
CM	0	14:49:23.040	test_trail (GAZP,H1)	2026.10.30 14:49:22.820 bid:116.05 ask:116.06 last:116.05 vol:1 flags:1112 SELL LAST VOL
CM	0	14:49:25.861	test_trail (GAZP,H1)	2026.10.30 14:49:25.640 bid:116.05 ask:116.06 last:116.05 vol:1 flags:1112 SELL LAST VOL
OM	0	14:49:28.764	test_trail (GAZP,H1)	2026.10.30 14:49:28.543 bid:116.05 ask:116.06 last:116.05 vol:1 flags:1112 SELL LAST VOL
RR	0	14:49:28.769	test_trail (GAZP,H1)	2026.10.30 14:49:28.543 bid:116.04 ask:116.05 last:116.05 vol:1 flags:1030 BID ASK
LP	0	14:49:28.830	test_trail (GAZP,H1)	2026.10.30 14:49:28.614 bid:116.04 ask:116.05 last:116.05 vol:3 flags:1080 BUY LAST VOL
PM	0	14:49:30.224	test_trail (GAZP,H1)	2026.10.30 14:49:29.252 bid:116.03 ask:116.05 last:116.05 vol:3 flags:1026 BID
RQ	0	14:49:30.430	test_trail (GAZP,H1)	2026.10.30 14:49:30.127 bid:116.02 ask:116.04 last:116.05 vol:3 flags:1030 BID ASK
MR	0	14:49:30.627	test_trail (GAZP,H1)	2026.10.30 14:49:30.400 bid:116.02 ask:116.04 last:116.04 vol:5 flags:1080 BUY LAST VOL
OO	0	14:49:32.453	test_trail (GAZP,H1)	2026.10.30 14:49:31.636 bid:116.03 ask:116.04 last:116.04 vol:5 flags:1026 BID
HP	0	14:49:33.682	test_trail (GAZP,H1)	2026.10.30 14:49:33.458 bid:116.03 ask:116.04 last:116.03 vol:2 flags:1112 SELL LAST VOL
FM	0	14:49:34.884	test_trail (GAZP,H1)	2026.10.30 14:49:34.666 bid:116.03 ask:116.04 last:116.04 vol:8 flags:1080 BUY LAST VOL
QS	0	14:49:34.950	test_trail (GAZP,H1)	2026.10.30 14:49:34.730 bid:116.03 ask:116.04 last:116.03 vol:28 flags:1112 SELL LAST VOL
LS	0	14:49:36.626	test_trail (GAZP,H1)	2026.10.30 14:49:36.404 bid:116.03 ask:116.04 last:116.03 vol:47 flags:1112 SELL LAST VOL
NQ	0	14:49:37.023	test_trail (GAZP,H1)	2026.10.30 14:49:36.803 bid:116.03 ask:116.04 last:116.04 vol:10 flags:1080 BUY LAST VOL
PL	0	14:49:38.293	test_trail (GAZP,H1)	2026.10.30 14:49:38.71 bid:116.03 ask:116.04 last:116.02 vol:114 flags:1112 SELL LAST VOL
OL	0	14:49:38.297	test_trail (GAZP,H1)	2026.10.30 14:49:38.71 bid:116.02 ask:116.04 last:116.02 vol:114 flags:1026 BID
OR	0	14:49:39.321	test_trail (GAZP,H1)	2026.10.30 14:49:39.14 bid:116.02 ask:116.03 last:116.02 vol:114 flags:1028 ASK
EO	0	14:49:43.524	test_trail (GAZP,H1)	2026.10.30 14:49:43.300 bid:116.02 ask:116.03 last:116.03 vol:37 flags:1080 BUY LAST VOL
GL	0	14:49:45.607	test_trail (GAZP,H1)	2026.10.30 14:49:45.387 bid:116.02 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
RQ	0	14:49:46.662	test_trail (GAZP,H1)	2026.10.30 14:49:46.444 bid:116.02 ask:116.03 last:116.02 vol:2 flags:1112 SELL LAST VOL
OQ	0	14:49:49.306	test_trail (GAZP,H1)	2026.10.30 14:49:49.89 bid:116.02 ask:116.03 last:116.0 vol:663 flags:1112 SELL LAST VOL
KM	0	14:49:49.328	test_trail (GAZP,H1)	2026.10.30 14:49:49.89 bid:116.0 ask:116.01 last:116.0 vol:663 flags:1030 BID ASK
CP	0	14:49:49.364	test_trail (GAZP,H1)	2026.10.30 14:49:49.118 bid:116.0 ask:116.02 last:116.0 vol:663 flags:1028 ASK
CR	0	14:49:49.450	test_trail (GAZP,H1)	2026.10.30 14:49:49.225 bid:116.0 ask:116.01 last:116.0 vol:663 flags:1028 ASK
KE	0	14:49:49.796	test_trail (GAZP,H1)	2026.10.30 14:49:49.500 bid:116.0 ask:116.02 last:116.0 vol:663 flags:1028 ASK
JD	0	14:49:49.840	test_trail (GAZP,H1)	2026.10.30 14:49:49.586 bid:116.0 ask:116.01 last:116.0 vol:663 flags:1028 ASK
LG	0	14:49:49.939	test_trail (GAZP,H1)	2026.10.30 14:49:49.694 bid:116.0 ask:116.02 last:116.0 vol:663 flags:1028 ASK
HF	0	14:49:50.041	test_trail (GAZP,H1)	2026.10.30 14:49:49.730 bid:116.0 ask:116.01 last:116.0 vol:663 flags:1028 ASK
LI	0	14:49:50.140	test_trail (GAZP,H1)	2026.10.30 14:49:49.832 bid:116.0 ask:116.02 last:116.0 vol:663 flags:1028 ASK
OH	0	14:49:50.242	test_trail (GAZP,H1)	2026.10.30 14:49:49.945 bid:116.0 ask:116.01 last:116.0 vol:663 flags:1028 ASK
NH	0	14:49:50.345	test_trail (GAZP,H1)	2026.10.30 14:49:50.33 bid:116.0 ask:116.02 last:116.0 vol:663 flags:1028 ASK
JR	0	14:49:50.441	test_trail (GAZP,H1)	2026.10.30 14:49:50.219 bid:116.0 ask:116.02 last:116.02 vol:2 flags:1080 BUY LAST VOL
CN	0	14:49:50.714	test_trail (GAZP,H1)	2026.10.30 14:49:50.504 bid:116.0 ask:116.01 last:116.02 vol:2 flags:1028 ASK
RO	0	14:49:50.742	test_trail (GAZP,H1)	2026.10.30 14:49:50.516 bid:116.0 ask:116.02 last:116.02 vol:2 flags:1028 ASK
JL	0	14:49:50.800	test_trail (GAZP,H1)	2026.10.30 14:49:50.532 bid:116.0 ask:116.01 last:116.02 vol:2 flags:1028 ASK
DR	0	14:49:50.939	test_trail (GAZP,H1)	2026.10.30 14:49:50.710 bid:116.0 ask:116.02 last:116.02 vol:2 flags:1028 ASK
HQ	0	14:49:51.760	test_trail (GAZP,H1)	2026.10.30 14:49:51.538 bid:116.0 ask:116.02 last:116.0 vol:2 flags:1112 SELL LAST VOL
FR	0	14:49:55.313	test_trail (GAZP,H1)	2026.10.30 14:49:54.749 bid:116.01 ask:116.02 last:116.0 vol:2 flags:1026 BID
RO	0	14:49:56.108	test_trail (GAZP,H1)	2026.10.30 14:49:55.892 bid:116.01 ask:116.02 last:116.02 vol:1 flags:1080 BUY LAST VOL
HR	0	14:49:58.289	test_trail (GAZP,H1)	2026.10.30 14:49:58.70 bid:116.01 ask:116.02 last:116.0 vol:237 flags:1112 SELL LAST VOL
JN	0	14:49:58.294	test_trail (GAZP,H1)	2026.10.30 14:49:58.70 bid:116.0 ask:116.01 last:116.0 vol:237 flags:1030 BID ASK
RQ	0	14:49:58.307	test_trail (GAZP,H1)	2026.10.30 14:49:58.94 bid:116.0 ask:116.02 last:116.0 vol:237 flags:1028 ASK
KE	0	14:49:58.433	test_trail (GAZP,H1)	2026.10.30 14:49:58.140 bid:116.0 ask:116.01 last:116.0 vol:237 flags:1028 ASK
OD	0	14:49:58.530	test_trail (GAZP,H1)	2026.10.30 14:49:58.233 bid:116.0 ask:116.02 last:116.0 vol:237 flags:1028 ASK
PG	0	14:49:58.707	test_trail (GAZP,H1)	2026.10.30 14:49:58.437 bid:116.0 ask:116.01 last:116.0 vol:237 flags:1028 ASK
CF	0	14:49:58.744	test_trail (GAZP,H1)	2026.10.30 14:49:58.496 bid:116.0 ask:116.02 last:116.0 vol:237 flags:1028 ASK
DH	0	14:49:58.839	test_trail (GAZP,H1)	2026.10.30 14:49:58.534 bid:116.0 ask:116.01 last:116.0 vol:237 flags:1028 ASK
KK	0	14:49:58.959	test_trail (GAZP,H1)	2026.10.30 14:49:58.629 bid:116.0 ask:116.02 last:116.0 vol:237 flags:1028 ASK
RJ	0	14:49:59.207	test_trail (GAZP,H1)	2026.10.30 14:49:58.835 bid:116.0 ask:116.01 last:116.0 vol:237 flags:1028 ASK
EM	0	14:49:59.220	test_trail (GAZP,H1)	2026.10.30 14:49:58.997 bid:116.0 ask:116.02 last:116.0 vol:237 flags:1028 ASK
IL	0	14:49:59.360	test_trail (GAZP,H1)	2026.10.30 14:49:59.129 bid:116.0 ask:116.01 last:116.0 vol:237 flags:1028 ASK
CM	0	14:50:00.304	test_trail (GAZP,H1)	2026.10.30 14:50:00.89 bid:116.0 ask:116.01 last:115.97 vol:1087 flags:1112 SELL LAST VOL
MR	0	14:50:00.325	test_trail (GAZP,H1)	2026.10.30 14:50:00.114 bid:115.97 ask:115.98 last:115.97 vol:1087 flags:1030 BID ASK
MN	0	14:50:00.405	test_trail (GAZP,H1)	2026.10.30 14:50:00.191 bid:115.97 ask:115.98 last:115.96 vol:5 flags:1112 SELL LAST VOL
OQ	0	14:50:00.410	test_trail (GAZP,H1)	2026.10.30 14:50:00.191 bid:115.96 ask:115.97 last:115.96 vol:5 flags:1030 BID ASK
MO	0	14:50:00.531	test_trail (GAZP,H1)	2026.10.30 14:50:00.306 bid:115.96 ask:115.97 last:115.96 vol:180 flags:1112 SELL LAST VOL
KN	0	14:50:00.652	test_trail (GAZP,H1)	2026.10.30 14:50:00.434 bid:115.96 ask:115.97 last:115.96 vol:5 flags:1112 SELL LAST VOL
GN	0	14:50:02.184	test_trail (GAZP,H1)	2026.10.30 14:50:01.957 bid:115.96 ask:115.97 last:115.96 vol:8 flags:1112 SELL LAST VOL
LN	0	14:50:02.207	test_trail (GAZP,H1)	2026.10.30 14:50:01.986 bid:115.96 ask:115.97 last:115.96 vol:3 flags:1112 SELL LAST VOL
HM	0	14:50:03.096	test_trail (GAZP,H1)	2026.10.30 14:50:02.882 bid:115.96 ask:115.97 last:115.96 vol:95 flags:1112 SELL LAST VOL
EM	0	14:50:03.100	test_trail (GAZP,H1)	2026.10.30 14:50:02.882 bid:115.96 ask:115.97 last:115.96 vol:10 flags:1112 SELL LAST VOL
FQ	0	14:50:03.110	test_trail (GAZP,H1)	2026.10.30 14:50:02.882 bid:115.95 ask:115.96 last:115.96 vol:10 flags:1030 BID ASK
CP	0	14:50:04.035	test_trail (GAZP,H1)	2026.10.30 14:50:03.810 bid:115.95 ask:115.96 last:115.96 vol:94 flags:1080 BUY LAST VOL
KM	0	14:50:07.411	test_trail (GAZP,H1)	2026.10.30 14:50:07.182 bid:115.95 ask:115.96 last:115.95 vol:10 flags:1112 SELL LAST VOL
ER	0	14:50:07.413	test_trail (GAZP,H1)	2026.10.30 14:50:07.182 bid:115.92 ask:115.93 last:115.95 vol:10 flags:1030 BID ASK
QN	0	14:50:09.804	test_trail (GAZP,H1)	2026.10.30 14:50:09.582 bid:115.92 ask:115.93 last:115.92 vol:2 flags:1112 SELL LAST VOL
KQ	0	14:50:09.811	test_trail (GAZP,H1)	2026.10.30 14:50:09.582 bid:115.91 ask:115.92 last:115.92 vol:2 flags:1030 BID ASK
LO	0	14:50:15.622	test_trail (GAZP,H1)	2026.10.30 14:50:15.382 bid:115.91 ask:115.92 last:115.9 vol:54 flags:1112 SELL LAST VOL
IR	0	14:50:15.625	test_trail (GAZP,H1)	2026.10.30 14:50:15.416 bid:115.9 ask:115.91 last:115.9 vol:54 flags:1030 BID ASK
EL	0	14:50:15.699	test_trail (GAZP,H1)	2026.10.30 14:50:15.482 bid:115.9 ask:115.91 last:115.9 vol:50 flags:1112 SELL LAST VOL
NL	0	14:50:15.804	test_trail (GAZP,H1)	2026.10.30 14:50:15.582 bid:115.9 ask:115.91 last:115.9 vol:43 flags:1112 SELL LAST VOL
DQ	0	14:50:15.879	test_trail (GAZP,H1)	2026.10.30 14:50:15.599 bid:115.9 ask:115.91 last:115.9 vol:87 flags:1080 BUY LAST VOL
IS	0	14:50:15.882	test_trail (GAZP,H1)	2026.10.30 14:50:15.599 bid:115.89 ask:115.9 last:115.9 vol:87 flags:1030 BID ASK
HS	0	14:50:15.965	test_trail (GAZP,H1)	2026.10.30 14:50:15.735 bid:115.89 ask:115.9 last:115.89 vol:2 flags:1112 SELL LAST VOL
RO	0	14:50:15.968	test_trail (GAZP,H1)	2026.10.30 14:50:15.735 bid:115.88 ask:115.89 last:115.89 vol:2 flags:1030 BID ASK
FM	0	14:50:16.092	test_trail (GAZP,H1)	2026.10.30 14:50:15.819 bid:115.86 ask:115.87 last:115.87 vol:40 flags:1030 BID ASK
GQ	0	14:50:16.168	test_trail (GAZP,H1)	2026.10.30 14:50:15.882 bid:115.86 ask:115.87 last:115.86 vol:2 flags:1112 SELL LAST VOL
MN	0	14:50:16.179	test_trail (GAZP,H1)	2026.10.30 14:50:15.882 bid:115.85 ask:115.86 last:115.86 vol:2 flags:1030 BID ASK
MQ	0	14:50:18.312	test_trail (GAZP,H1)	2026.10.30 14:50:18.87 bid:115.85 ask:115.86 last:115.84 vol:234 flags:1112 SELL LAST VOL
DR	0	14:50:18.314	test_trail (GAZP,H1)	2026.10.30 14:50:18.87 bid:115.84 ask:115.86 last:115.84 vol:234 flags:1026 BID
HS	0	14:50:18.344	test_trail (GAZP,H1)	2026.10.30 14:50:18.104 bid:115.84 ask:115.85 last:115.84 vol:234 flags:1028 ASK
HM	0	14:50:24.308	test_trail (GAZP,H1)	2026.10.30 14:50:24.88 bid:115.84 ask:115.85 last:115.85 vol:1 flags:1080 BUY LAST VOL
HO	0	14:50:24.315	test_trail (GAZP,H1)	2026.10.30 14:50:24.88 bid:115.85 ask:115.86 last:115.85 vol:1 flags:1030 BID ASK
MI	0	14:50:24.324	test_trail (GAZP,H1)	2026.10.30 14:50:24.105 bid:115.85 ask:115.86 last:115.86 vol:3 flags:1080 BUY LAST VOL
IK	0	14:50:24.337	test_trail (GAZP,H1)	2026.10.30 14:50:24.127 bid:115.88 ask:115.89 last:115.86 vol:3 flags:1030 BID ASK
GF	0	14:50:24.391	test_trail (GAZP,H1)	2026.10.30 14:50:24.176 bid:115.88 ask:115.89 last:115.88 vol:61 flags:1112 SELL LAST VOL
OE	0	14:50:24.798	test_trail (GAZP,H1)	2026.10.30 14:50:24.546 bid:115.88 ask:115.89 last:115.88 vol:1 flags:1112 SELL LAST VOL
KD	0	14:50:25.163	test_trail (GAZP,H1)	2026.10.30 14:50:24.819 bid:115.86 ask:115.89 last:115.88 vol:1 flags:1026 BID
KG	0	14:50:25.194	test_trail (GAZP,H1)	2026.10.30 14:50:24.953 bid:115.86 ask:115.88 last:115.88 vol:1 flags:1028 ASK
LD	0	14:50:25.271	test_trail (GAZP,H1)	2026.10.30 14:50:25.45 bid:115.86 ask:115.88 last:115.86 vol:3 flags:1112 SELL LAST VOL
QH	0	14:50:25.922	test_trail (GAZP,H1)	2026.10.30 14:50:25.687 bid:115.84 ask:115.86 last:115.86 vol:3 flags:1030 BID ASK
DF	0	14:50:25.969	test_trail (GAZP,H1)	2026.10.30 14:50:25.743 bid:115.84 ask:115.87 last:115.86 vol:3 flags:1028 ASK
DH	0	14:50:26.103	test_trail (GAZP,H1)	2026.10.30 14:50:25.862 bid:115.85 ask:115.87 last:115.86 vol:3 flags:1026 BID
II	0	14:50:26.346	test_trail (GAZP,H1)	2026.10.30 14:50:26.24 bid:115.86 ask:115.87 last:115.86 vol:3 flags:1026 BID
MD	0	14:50:26.837	test_trail (GAZP,H1)	2026.10.30 14:50:26.627 bid:115.87 ask:115.88 last:115.86 vol:3 flags:1030 BID ASK
HK	0	14:50:26.969	test_trail (GAZP,H1)	2026.10.30 14:50:26.747 bid:115.87 ask:115.88 last:115.85 vol:226 flags:1112 SELL LAST VOL
MK	0	14:50:27.705	test_trail (GAZP,H1)	2026.10.30 14:50:26.999 bid:115.86 ask:115.88 last:115.85 vol:226 flags:1026 BID
FO	0	14:50:27.943	test_trail (GAZP,H1)	2026.10.30 14:50:27.731 bid:115.86 ask:115.88 last:115.86 vol:30 flags:1112 SELL LAST VOL
GO	0	14:50:29.206	test_trail (GAZP,H1)	2026.10.30 14:50:28.738 bid:115.87 ask:115.88 last:115.86 vol:30 flags:1026 BID
HN	0	14:50:29.549	test_trail (GAZP,H1)	2026.10.30 14:50:29.332 bid:115.87 ask:115.88 last:115.87 vol:11 flags:1112 SELL LAST VOL
LQ	0	14:50:30.969	test_trail (GAZP,H1)	2026.10.30 14:50:30.752 bid:115.87 ask:115.88 last:115.88 vol:1 flags:1080 BUY LAST VOL
RL	0	14:50:31.023	test_trail (GAZP,H1)	2026.10.30 14:50:30.805 bid:115.87 ask:115.88 last:115.87 vol:1 flags:1112 SELL LAST VOL
HO	0	14:50:31.987	test_trail (GAZP,H1)	2026.10.30 14:50:31.771 bid:115.87 ask:115.88 last:115.85 vol:45 flags:1112 SELL LAST VOL
HP	0	14:50:32.002	test_trail (GAZP,H1)	2026.10.30 14:50:31.771 bid:115.85 ask:115.87 last:115.85 vol:45 flags:1030 BID ASK
KL	0	14:50:32.489	test_trail (GAZP,H1)	2026.10.30 14:50:32.70 bid:115.85 ask:115.86 last:115.85 vol:45 flags:1028 ASK
MM	0	14:50:32.513	test_trail (GAZP,H1)	2026.10.30 14:50:32.279 bid:115.84 ask:115.86 last:115.85 vol:45 flags:1026 BID
GL	0	14:50:32.636	test_trail (GAZP,H1)	2026.10.30 14:50:32.409 bid:115.84 ask:115.86 last:115.84 vol:29 flags:1112 SELL LAST VOL
FM	0	14:50:34.972	test_trail (GAZP,H1)	2026.10.30 14:50:34.751 bid:115.84 ask:115.86 last:115.84 vol:10 flags:1112 SELL LAST VOL
IL	0	14:50:34.978	test_trail (GAZP,H1)	2026.10.30 14:50:34.751 bid:115.84 ask:115.85 last:115.84 vol:10 flags:1028 ASK
IL	0	14:50:35.975	test_trail (GAZP,H1)	2026.10.30 14:50:35.754 bid:115.84 ask:115.85 last:115.84 vol:10 flags:1112 SELL LAST VOL
FS	0	14:50:35.976	test_trail (GAZP,H1)	2026.10.30 14:50:35.754 bid:115.81 ask:115.84 last:115.84 vol:10 flags:1030 BID ASK
KR	0	14:50:35.979	test_trail (GAZP,H1)	2026.10.30 14:50:35.766 bid:115.81 ask:115.84 last:115.84 vol:312 flags:1080 BUY LAST VOL
FO	0	14:50:35.988	test_trail (GAZP,H1)	2026.10.30 14:50:35.766 bid:115.82 ask:115.84 last:115.84 vol:312 flags:1026 BID
GM	0	14:50:36.457	test_trail (GAZP,H1)	2026.10.30 14:50:36.229 bid:115.82 ask:115.84 last:115.83 vol:1 flags:1080 BUY LAST VOL
FO	0	14:50:36.458	test_trail (GAZP,H1)	2026.10.30 14:50:36.229 bid:115.81 ask:115.83 last:115.83 vol:1 flags:1030 BID ASK
QQ	0	14:50:36.999	test_trail (GAZP,H1)	2026.10.30 14:50:36.776 bid:115.81 ask:115.83 last:115.81 vol:5 flags:1112 SELL LAST VOL
JQ	0	14:50:37.955	test_trail (GAZP,H1)	2026.10.30 14:50:37.729 bid:115.81 ask:115.83 last:115.81 vol:4 flags:1112 SELL LAST VOL
IS	0	14:50:38.151	test_trail (GAZP,H1)	2026.10.30 14:50:37.930 bid:115.81 ask:115.83 last:115.8 vol:179 flags:1112 SELL LAST VOL
MO	0	14:50:38.154	test_trail (GAZP,H1)	2026.10.30 14:50:37.944 bid:115.8 ask:115.82 last:115.8 vol:179 flags:1030 BID ASK
QM	0	14:50:38.223	test_trail (GAZP,H1)	2026.10.30 14:50:37.995 bid:115.79 ask:115.81 last:115.8 vol:179 flags:1030 BID ASK
MR	0	14:50:38.290	test_trail (GAZP,H1)	2026.10.30 14:50:38.76 bid:115.79 ask:115.81 last:115.79 vol:239 flags:1112 SELL LAST VOL
LP	0	14:50:38.306	test_trail (GAZP,H1)	2026.10.30 14:50:38.76 bid:115.79 ask:115.8 last:115.79 vol:239 flags:1028 ASK
HO	0	14:50:38.444	test_trail (GAZP,H1)	2026.10.30 14:50:38.209 bid:115.79 ask:115.8 last:115.8 vol:1 flags:1080 BUY LAST VOL
OQ	0	14:50:38.813	test_trail (GAZP,H1)	2026.10.30 14:50:38.594 bid:115.79 ask:115.8 last:115.79 vol:500 flags:1112 SELL LAST VOL
NM	0	14:50:38.817	test_trail (GAZP,H1)	2026.10.30 14:50:38.594 bid:115.76 ask:115.79 last:115.79 vol:500 flags:1030 BID ASK
JS	0	14:50:39.314	test_trail (GAZP,H1)	2026.10.30 14:50:39.9 bid:115.77 ask:115.79 last:115.79 vol:500 flags:1026 BID
RG	0	14:50:39.846	test_trail (GAZP,H1)	2026.10.30 14:50:39.622 bid:115.77 ask:115.79 last:115.77 vol:31 flags:1112 SELL LAST VOL
RQ	0	14:50:39.852	test_trail (GAZP,H1)	2026.10.30 14:50:39.622 bid:115.77 ask:115.78 last:115.77 vol:31 flags:1028 ASK
PI	0	14:50:40.324	test_trail (GAZP,H1)	2026.10.30 14:50:40.109 bid:115.77 ask:115.78 last:115.78 vol:1 flags:1080 BUY LAST VOL
IG	0	14:50:40.398	test_trail (GAZP,H1)	2026.10.30 14:50:40.180 bid:115.77 ask:115.78 last:115.75 vol:47 flags:1112 SELL LAST VOL
IH	0	14:50:40.403	test_trail (GAZP,H1)	2026.10.30 14:50:40.193 bid:115.75 ask:115.77 last:115.75 vol:47 flags:1030 BID ASK
IF	0	14:50:40.425	test_trail (GAZP,H1)	2026.10.30 14:50:40.209 bid:115.75 ask:115.77 last:115.75 vol:10 flags:1112 SELL LAST VOL
ID	0	14:50:40.969	test_trail (GAZP,H1)	2026.10.30 14:50:40.742 bid:115.75 ask:115.77 last:115.74 vol:3 flags:1112 SELL LAST VOL
QK	0	14:50:42.394	test_trail (GAZP,H1)	2026.10.30 14:50:42.159 bid:115.74 ask:115.76 last:115.74 vol:3 flags:1030 BID ASK
PE	0	14:50:43.281	test_trail (GAZP,H1)	2026.10.30 14:50:43.54 bid:115.74 ask:115.76 last:115.73 vol:28 flags:1112 SELL LAST VOL
DJ	0	14:50:43.294	test_trail (GAZP,H1)	2026.10.30 14:50:43.54 bid:115.73 ask:115.75 last:115.73 vol:28 flags:1030 BID ASK
RF	0	14:50:43.298	test_trail (GAZP,H1)	2026.10.30 14:50:43.84 bid:115.73 ask:115.75 last:115.73 vol:1 flags:1112 SELL LAST VOL
PH	0	14:50:43.798	test_trail (GAZP,H1)	2026.10.30 14:50:43.580 bid:115.73 ask:115.75 last:115.75 vol:3 flags:1080 BUY LAST VOL
MD	0	14:50:43.984	test_trail (GAZP,H1)	2026.10.30 14:50:43.651 bid:115.73 ask:115.74 last:115.75 vol:3 flags:1028 ASK
DJ	0	14:50:44.066	test_trail (GAZP,H1)	2026.10.30 14:50:43.846 bid:115.73 ask:115.74 last:115.75 vol:6 flags:1080 BUY LAST VOL
QF	0	14:50:44.073	test_trail (GAZP,H1)	2026.10.30 14:50:43.846 bid:115.73 ask:115.75 last:115.75 vol:6 flags:1028 ASK
GH	0	14:50:44.759	test_trail (GAZP,H1)	2026.10.30 14:50:44.527 bid:115.73 ask:115.75 last:115.73 vol:2 flags:1112 SELL LAST VOL
KI	0	14:50:44.794	test_trail (GAZP,H1)	2026.10.30 14:50:44.547 bid:115.73 ask:115.74 last:115.73 vol:2 flags:1028 ASK
IF	0	14:50:46.210	test_trail (GAZP,H1)	2026.10.30 14:50:46.0 bid:115.74 ask:115.76 last:115.73 vol:2 flags:1030 BID ASK
NJ	0	14:50:46.439	test_trail (GAZP,H1)	2026.10.30 14:50:46.159 bid:115.75 ask:115.76 last:115.73 vol:2 flags:1026 BID
PK	0	14:50:46.704	test_trail (GAZP,H1)	2026.10.30 14:50:46.401 bid:115.74 ask:115.76 last:115.73 vol:2 flags:1026 BID
LL	0	14:50:46.916	test_trail (GAZP,H1)	2026.10.30 14:50:46.696 bid:115.74 ask:115.76 last:115.74 vol:125 flags:1112 SELL LAST VOL
LK	0	14:50:46.951	test_trail (GAZP,H1)	2026.10.30 14:50:46.717 bid:115.75 ask:115.76 last:115.74 vol:125 flags:1026 BID
HL	0	14:50:47.003	test_trail (GAZP,H1)	2026.10.30 14:50:46.760 bid:115.74 ask:115.76 last:115.74 vol:125 flags:1026 BID
CM	0	14:50:48.537	test_trail (GAZP,H1)	2026.10.30 14:50:48.198 bid:115.75 ask:115.76 last:115.74 vol:125 flags:1026 BID
MN	0	14:50:48.616	test_trail (GAZP,H1)	2026.10.30 14:50:48.328 bid:115.74 ask:115.76 last:115.74 vol:125 flags:1026 BID
EO	0	14:50:49.446	test_trail (GAZP,H1)	2026.10.30 14:50:49.229 bid:115.75 ask:115.76 last:115.74 vol:125 flags:1026 BID
CP	0	14:50:49.541	test_trail (GAZP,H1)	2026.10.30 14:50:49.248 bid:115.74 ask:115.76 last:115.74 vol:125 flags:1026 BID
RQ	0	14:50:49.817	test_trail (GAZP,H1)	2026.10.30 14:50:49.549 bid:115.75 ask:115.76 last:115.74 vol:125 flags:1026 BID
IR	0	14:50:49.875	test_trail (GAZP,H1)	2026.10.30 14:50:49.645 bid:115.75 ask:115.76 last:115.75 vol:7 flags:1112 SELL LAST VOL
FL	0	14:50:51.107	test_trail (GAZP,H1)	2026.10.30 14:50:50.886 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
LN	0	14:50:51.112	test_trail (GAZP,H1)	2026.10.30 14:50:50.886 bid:115.76 ask:115.77 last:115.76 vol:1 flags:1030 BID ASK
CN	0	14:50:51.117	test_trail (GAZP,H1)	2026.10.30 14:50:50.903 bid:115.78 ask:115.8 last:115.76 vol:1 flags:1030 BID ASK
EM	0	14:50:51.252	test_trail (GAZP,H1)	2026.10.30 14:50:51.31 bid:115.78 ask:115.8 last:115.8 vol:1 flags:1080 BUY LAST VOL
IQ	0	14:50:51.817	test_trail (GAZP,H1)	2026.10.30 14:50:51.593 bid:115.78 ask:115.79 last:115.8 vol:1 flags:1028 ASK
II	0	14:50:52.552	test_trail (GAZP,H1)	2026.10.30 14:50:52.328 bid:115.78 ask:115.79 last:115.79 vol:3 flags:1080 BUY LAST VOL
LI	0	14:50:52.654	test_trail (GAZP,H1)	2026.10.30 14:50:52.441 bid:115.78 ask:115.79 last:115.79 vol:1 flags:1080 BUY LAST VOL
MG	0	14:50:55.835	test_trail (GAZP,H1)	2026.10.30 14:50:55.610 bid:115.78 ask:115.79 last:115.75 vol:21 flags:1112 SELL LAST VOL
DH	0	14:50:55.840	test_trail (GAZP,H1)	2026.10.30 14:50:55.610 bid:115.75 ask:115.77 last:115.75 vol:21 flags:1030 BID ASK
JF	0	14:50:58.030	test_trail (GAZP,H1)	2026.10.30 14:50:57.567 bid:115.76 ask:115.77 last:115.75 vol:21 flags:1026 BID
DE	0	14:50:58.154	test_trail (GAZP,H1)	2026.10.30 14:50:57.930 bid:115.76 ask:115.77 last:115.75 vol:19 flags:1112 SELL LAST VOL
FF	0	14:50:58.159	test_trail (GAZP,H1)	2026.10.30 14:50:57.930 bid:115.75 ask:115.77 last:115.75 vol:19 flags:1026 BID
QF	0	14:50:58.222	test_trail (GAZP,H1)	2026.10.30 14:50:57.995 bid:115.75 ask:115.77 last:115.75 vol:5 flags:1112 SELL LAST VOL
RF	0	14:50:58.310	test_trail (GAZP,H1)	2026.10.30 14:50:58.84 bid:115.75 ask:115.77 last:115.74 vol:89 flags:1112 SELL LAST VOL
DI	0	14:50:58.315	test_trail (GAZP,H1)	2026.10.30 14:50:58.84 bid:115.74 ask:115.75 last:115.74 vol:89 flags:1030 BID ASK
IJ	0	14:50:58.785	test_trail (GAZP,H1)	2026.10.30 14:50:58.561 bid:115.74 ask:115.75 last:115.75 vol:6 flags:1080 BUY LAST VOL
DG	0	14:51:00.264	test_trail (GAZP,H1)	2026.10.30 14:50:59.430 bid:115.73 ask:115.75 last:115.75 vol:6 flags:1026 BID
DF	0	14:51:00.278	test_trail (GAZP,H1)	2026.10.30 14:51:00.55 bid:115.73 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
KH	0	14:51:00.410	test_trail (GAZP,H1)	2026.10.30 14:51:00.192 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1026 BID
FJ	0	14:51:02.272	test_trail (GAZP,H1)	2026.10.30 14:51:02.55 bid:115.74 ask:115.75 last:115.74 vol:1 flags:1112 SELL LAST VOL
II	0	14:51:02.523	test_trail (GAZP,H1)	2026.10.30 14:51:02.302 bid:115.74 ask:115.75 last:115.74 vol:6 flags:1112 SELL LAST VOL
DI	0	14:51:03.154	test_trail (GAZP,H1)	2026.10.30 14:51:02.732 bid:115.73 ask:115.75 last:115.74 vol:6 flags:1026 BID
RJ	0	14:51:05.135	test_trail (GAZP,H1)	2026.10.30 14:51:04.915 bid:115.73 ask:115.75 last:115.73 vol:1 flags:1112 SELL LAST VOL
QE	0	14:51:07.738	test_trail (GAZP,H1)	2026.10.30 14:51:07.308 bid:115.73 ask:115.74 last:115.73 vol:1 flags:1030 BID ASK
IH	0	14:51:09.153	test_trail (GAZP,H1)	2026.10.30 14:51:08.921 bid:115.73 ask:115.74 last:115.72 vol:25 flags:1112 SELL LAST VOL
PI	0	14:51:09.155	test_trail (GAZP,H1)	2026.10.30 14:51:08.921 bid:115.72 ask:115.74 last:115.72 vol:25 flags:1026 BID
QH	0	14:51:11.238	test_trail (GAZP,H1)	2026.10.30 14:51:11.22 bid:115.72 ask:115.74 last:115.72 vol:7 flags:1112 SELL LAST VOL
RI	0	14:51:11.250	test_trail (GAZP,H1)	2026.10.30 14:51:11.22 bid:115.72 ask:115.73 last:115.72 vol:7 flags:1028 ASK
GP	0	14:51:12.614	test_trail (GAZP,H1)	2026.10.30 14:51:12.394 bid:115.72 ask:115.73 last:115.73 vol:1 flags:1080 BUY LAST VOL
NN	0	14:51:13.654	test_trail (GAZP,H1)	2026.10.30 14:51:13.15 bid:115.71 ask:115.73 last:115.73 vol:1 flags:1026 BID
DN	0	14:51:14.866	test_trail (GAZP,H1)	2026.10.30 14:51:14.644 bid:115.71 ask:115.73 last:115.7 vol:45 flags:1112 SELL LAST VOL
PM	0	14:51:14.869	test_trail (GAZP,H1)	2026.10.30 14:51:14.644 bid:115.7 ask:115.73 last:115.7 vol:45 flags:1026 BID
OM	0	14:51:14.885	test_trail (GAZP,H1)	2026.10.30 14:51:14.660 bid:115.7 ask:115.72 last:115.7 vol:45 flags:1028 ASK
CP	0	14:51:18.306	test_trail (GAZP,H1)	2026.10.30 14:51:18.85 bid:115.7 ask:115.72 last:115.7 vol:84 flags:1112 SELL LAST VOL
JP	0	14:51:21.741	test_trail (GAZP,H1)	2026.10.30 14:51:21.507 bid:115.7 ask:115.72 last:115.7 vol:1 flags:1112 SELL LAST VOL
NP	0	14:51:23.147	test_trail (GAZP,H1)	2026.10.30 14:51:22.659 bid:115.7 ask:115.71 last:115.7 vol:1 flags:1028 ASK
OR	0	14:51:23.327	test_trail (GAZP,H1)	2026.10.30 14:51:23.84 bid:115.7 ask:115.71 last:115.69 vol:3 flags:1112 SELL LAST VOL
EN	0	14:51:23.329	test_trail (GAZP,H1)	2026.10.30 14:51:23.84 bid:115.68 ask:115.69 last:115.69 vol:3 flags:1030 BID ASK
FN	0	14:51:23.368	test_trail (GAZP,H1)	2026.10.30 14:51:23.149 bid:115.68 ask:115.69 last:115.69 vol:7 flags:1080 BUY LAST VOL
QN	0	14:51:23.965	test_trail (GAZP,H1)	2026.10.30 14:51:23.743 bid:115.68 ask:115.69 last:115.69 vol:1 flags:1080 BUY LAST VOL
QP	0	14:51:24.473	test_trail (GAZP,H1)	2026.10.30 14:51:24.253 bid:115.68 ask:115.69 last:115.68 vol:84 flags:1112 SELL LAST VOL
FP	0	14:51:24.475	test_trail (GAZP,H1)	2026.10.30 14:51:24.253 bid:115.67 ask:115.69 last:115.68 vol:84 flags:1026 BID
RD	0	14:51:24.488	test_trail (GAZP,H1)	2026.10.30 14:51:24.266 bid:115.67 ask:115.69 last:115.67 vol:139 flags:1112 SELL LAST VOL
KS	0	14:51:24.550	test_trail (GAZP,H1)	2026.10.30 14:51:24.316 bid:115.67 ask:115.69 last:115.67 vol:4 flags:1112 SELL LAST VOL
NS	0	14:51:24.595	test_trail (GAZP,H1)	2026.10.30 14:51:24.380 bid:115.67 ask:115.69 last:115.67 vol:3 flags:1112 SELL LAST VOL
IS	0	14:51:26.193	test_trail (GAZP,H1)	2026.10.30 14:51:25.495 bid:115.66 ask:115.69 last:115.67 vol:3 flags:1026 BID
PD	0	14:51:26.241	test_trail (GAZP,H1)	2026.10.30 14:51:25.990 bid:115.67 ask:115.69 last:115.67 vol:3 flags:1026 BID
GH	0	14:51:27.388	test_trail (GAZP,H1)	2026.10.30 14:51:27.165 bid:115.67 ask:115.69 last:115.69 vol:100 flags:1080 BUY LAST VOL
GE	0	14:51:27.398	test_trail (GAZP,H1)	2026.10.30 14:51:27.165 bid:115.68 ask:115.69 last:115.69 vol:100 flags:1026 BID
QF	0	14:51:30.443	test_trail (GAZP,H1)	2026.10.30 14:51:30.213 bid:115.68 ask:115.69 last:115.67 vol:334 flags:1112 SELL LAST VOL
RE	0	14:51:30.447	test_trail (GAZP,H1)	2026.10.30 14:51:30.213 bid:115.67 ask:115.69 last:115.67 vol:334 flags:1026 BID
RG	0	14:51:30.855	test_trail (GAZP,H1)	2026.10.30 14:51:30.646 bid:115.67 ask:115.68 last:115.67 vol:334 flags:1028 ASK
JG	0	14:51:30.945	test_trail (GAZP,H1)	2026.10.30 14:51:30.726 bid:115.66 ask:115.68 last:115.67 vol:334 flags:1026 BID
FI	0	14:51:31.055	test_trail (GAZP,H1)	2026.10.30 14:51:30.830 bid:115.66 ask:115.67 last:115.67 vol:334 flags:1028 ASK
IJ	0	14:51:32.752	test_trail (GAZP,H1)	2026.10.30 14:51:32.526 bid:115.66 ask:115.67 last:115.66 vol:94 flags:1112 SELL LAST VOL
IG	0	14:51:34.578	test_trail (GAZP,H1)	2026.10.30 14:51:34.350 bid:115.66 ask:115.67 last:115.67 vol:34 flags:1080 BUY LAST VOL
MI	0	14:51:38.308	test_trail (GAZP,H1)	2026.10.30 14:51:38.86 bid:115.66 ask:115.67 last:115.66 vol:74 flags:1112 SELL LAST VOL
IH	0	14:51:38.309	test_trail (GAZP,H1)	2026.10.30 14:51:38.86 bid:115.65 ask:115.67 last:115.66 vol:74 flags:1026 BID
DG	0	14:51:38.341	test_trail (GAZP,H1)	2026.10.30 14:51:38.120 bid:115.65 ask:115.67 last:115.67 vol:8 flags:1080 BUY LAST VOL
FJ	0	14:51:38.480	test_trail (GAZP,H1)	2026.10.30 14:51:38.258 bid:115.65 ask:115.67 last:115.65 vol:480 flags:1112 SELL LAST VOL
EJ	0	14:51:38.617	test_trail (GAZP,H1)	2026.10.30 14:51:38.396 bid:115.65 ask:115.67 last:115.65 vol:80 flags:1112 SELL LAST VOL
CI	0	14:51:39.070	test_trail (GAZP,H1)	2026.10.30 14:51:38.848 bid:115.65 ask:115.67 last:115.65 vol:8 flags:1112 SELL LAST VOL
RH	0	14:51:39.074	test_trail (GAZP,H1)	2026.10.30 14:51:38.848 bid:115.65 ask:115.66 last:115.65 vol:8 flags:1028 ASK
KK	0	14:51:39.134	test_trail (GAZP,H1)	2026.10.30 14:51:38.885 bid:115.65 ask:115.67 last:115.65 vol:8 flags:1028 ASK
KK	0	14:51:39.182	test_trail (GAZP,H1)	2026.10.30 14:51:38.951 bid:115.66 ask:115.67 last:115.65 vol:8 flags:1026 BID
RO	0	14:51:41.907	test_trail (GAZP,H1)	2026.10.30 14:51:41.694 bid:115.66 ask:115.67 last:115.66 vol:59 flags:1112 SELL LAST VOL
DO	0	14:51:41.924	test_trail (GAZP,H1)	2026.10.30 14:51:41.694 bid:115.65 ask:115.67 last:115.66 vol:59 flags:1026 BID
FO	0	14:51:42.234	test_trail (GAZP,H1)	2026.10.30 14:51:41.900 bid:115.65 ask:115.66 last:115.66 vol:59 flags:1028 ASK
MS	0	14:51:42.671	test_trail (GAZP,H1)	2026.10.30 14:51:42.441 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
JS	0	14:51:45.126	test_trail (GAZP,H1)	2026.10.30 14:51:44.901 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
HS	0	14:51:45.146	test_trail (GAZP,H1)	2026.10.30 14:51:44.927 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
MS	0	14:51:45.159	test_trail (GAZP,H1)	2026.10.30 14:51:44.945 bid:115.65 ask:115.66 last:115.66 vol:4 flags:1080 BUY LAST VOL
PS	0	14:51:45.187	test_trail (GAZP,H1)	2026.10.30 14:51:44.966 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
PS	0	14:51:45.201	test_trail (GAZP,H1)	2026.10.30 14:51:44.985 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
NM	0	14:51:46.981	test_trail (GAZP,H1)	2026.10.30 14:51:46.760 bid:115.65 ask:115.66 last:115.65 vol:10 flags:1112 SELL LAST VOL
QS	0	14:51:47.347	test_trail (GAZP,H1)	2026.10.30 14:51:47.124 bid:115.65 ask:115.66 last:115.66 vol:7 flags:1080 BUY LAST VOL
OP	0	14:51:48.772	test_trail (GAZP,H1)	2026.10.30 14:51:48.526 bid:115.65 ask:115.66 last:115.66 vol:10 flags:1080 BUY LAST VOL
MN	0	14:51:50.484	test_trail (GAZP,H1)	2026.10.30 14:51:50.265 bid:115.65 ask:115.66 last:115.65 vol:790 flags:1112 SELL LAST VOL
DR	0	14:51:50.489	test_trail (GAZP,H1)	2026.10.30 14:51:50.265 bid:115.64 ask:115.65 last:115.65 vol:790 flags:1030 BID ASK
KP	0	14:51:50.759	test_trail (GAZP,H1)	2026.10.30 14:51:50.539 bid:115.64 ask:115.65 last:115.65 vol:10 flags:1080 BUY LAST VOL
RP	0	14:51:51.217	test_trail (GAZP,H1)	2026.10.30 14:51:50.998 bid:115.64 ask:115.65 last:115.65 vol:1 flags:1080 BUY LAST VOL
CM	0	14:51:52.173	test_trail (GAZP,H1)	2026.10.30 14:51:51.952 bid:115.64 ask:115.65 last:115.62 vol:482 flags:1112 SELL LAST VOL
MR	0	14:51:52.176	test_trail (GAZP,H1)	2026.10.30 14:51:51.952 bid:115.62 ask:115.64 last:115.62 vol:482 flags:1030 BID ASK
LM	0	14:51:52.244	test_trail (GAZP,H1)	2026.10.30 14:51:52.24 bid:115.62 ask:115.64 last:115.57 vol:28 flags:1112 SELL LAST VOL
NR	0	14:51:52.261	test_trail (GAZP,H1)	2026.10.30 14:51:52.24 bid:115.57 ask:115.58 last:115.57 vol:28 flags:1030 BID ASK
CM	0	14:51:52.261	test_trail (GAZP,H1)	2026.10.30 14:51:52.34 bid:115.57 ask:115.58 last:115.56 vol:5 flags:1112 SELL LAST VOL
GR	0	14:51:52.265	test_trail (GAZP,H1)	2026.10.30 14:51:52.34 bid:115.56 ask:115.57 last:115.56 vol:5 flags:1030 BID ASK
QQ	0	14:51:52.303	test_trail (GAZP,H1)	2026.10.30 14:51:52.76 bid:115.56 ask:115.57 last:115.57 vol:1 flags:1080 BUY LAST VOL
RO	0	14:51:52.353	test_trail (GAZP,H1)	2026.10.30 14:51:52.132 bid:115.56 ask:115.57 last:115.56 vol:100 flags:1112 SELL LAST VOL
EM	0	14:51:52.370	test_trail (GAZP,H1)	2026.10.30 14:51:52.145 bid:115.56 ask:115.57 last:115.56 vol:25 flags:1112 SELL LAST VOL
KS	0	14:51:52.397	test_trail (GAZP,H1)	2026.10.30 14:51:52.176 bid:115.56 ask:115.57 last:115.55 vol:1 flags:1080 BUY LAST VOL
DQ	0	14:51:52.409	test_trail (GAZP,H1)	2026.10.30 14:51:52.176 bid:115.51 ask:115.55 last:115.55 vol:1 flags:1030 BID ASK
LO	0	14:51:52.423	test_trail (GAZP,H1)	2026.10.30 14:51:52.202 bid:115.51 ask:115.55 last:115.51 vol:5 flags:1112 SELL LAST VOL
HO	0	14:51:52.467	test_trail (GAZP,H1)	2026.10.30 14:51:52.251 bid:115.51 ask:115.55 last:115.51 vol:180 flags:1112 SELL LAST VOL
KN	0	14:51:52.510	test_trail (GAZP,H1)	2026.10.30 14:51:52.293 bid:115.51 ask:115.55 last:115.51 vol:126 flags:1112 SELL LAST VOL
RO	0	14:51:52.531	test_trail (GAZP,H1)	2026.10.30 14:51:52.293 bid:115.51 ask:115.53 last:115.51 vol:126 flags:1028 ASK
KR	0	14:51:52.554	test_trail (GAZP,H1)	2026.10.30 14:51:52.327 bid:115.51 ask:115.53 last:115.53 vol:5 flags:1080 BUY LAST VOL
GO	0	14:51:52.589	test_trail (GAZP,H1)	2026.10.30 14:51:52.377 bid:115.51 ask:115.53 last:115.51 vol:194 flags:1112 SELL LAST VOL
LN	0	14:51:52.616	test_trail (GAZP,H1)	2026.10.30 14:51:52.396 bid:115.51 ask:115.53 last:115.51 vol:100 flags:1112 SELL LAST VOL
LN	0	14:51:52.727	test_trail (GAZP,H1)	2026.10.30 14:51:52.497 bid:115.52 ask:115.53 last:115.51 vol:100 flags:1026 BID
RO	0	14:51:52.811	test_trail (GAZP,H1)	2026.10.30 14:51:52.568 bid:115.51 ask:115.53 last:115.51 vol:100 flags:1026 BID
KP	0	14:51:52.907	test_trail (GAZP,H1)	2026.10.30 14:51:52.649 bid:115.52 ask:115.53 last:115.51 vol:100 flags:1026 BID
HO	0	14:51:52.973	test_trail (GAZP,H1)	2026.10.30 14:51:52.750 bid:115.52 ask:115.53 last:115.53 vol:33 flags:1080 BUY LAST VOL
MR	0	14:51:53.222	test_trail (GAZP,H1)	2026.10.30 14:51:53.2 bid:115.52 ask:115.53 last:115.52 vol:10 flags:1112 SELL LAST VOL
CM	0	14:51:53.337	test_trail (GAZP,H1)	2026.10.30 14:51:53.104 bid:115.53 ask:115.54 last:115.52 vol:10 flags:1030 BID ASK
DQ	0	14:51:53.389	test_trail (GAZP,H1)	2026.10.30 14:51:53.161 bid:115.53 ask:115.54 last:115.53 vol:100 flags:1112 SELL LAST VOL
DL	0	14:51:54.018	test_trail (GAZP,H1)	2026.10.30 14:51:53.799 bid:115.53 ask:115.54 last:115.54 vol:3 flags:1080 BUY LAST VOL
CN	0	14:51:54.020	test_trail (GAZP,H1)	2026.10.30 14:51:53.799 bid:115.54 ask:115.55 last:115.54 vol:3 flags:1030 BID ASK
PL	0	14:51:54.074	test_trail (GAZP,H1)	2026.10.30 14:51:53.854 bid:115.54 ask:115.55 last:115.55 vol:2 flags:1080 BUY LAST VOL
GL	0	14:51:54.123	test_trail (GAZP,H1)	2026.10.30 14:51:53.909 bid:115.54 ask:115.55 last:115.55 vol:1 flags:1080 BUY LAST VOL
HO	0	14:51:54.655	test_trail (GAZP,H1)	2026.10.30 14:51:54.425 bid:115.54 ask:115.55 last:115.55 vol:46 flags:1080 BUY LAST VOL
RM	0	14:51:54.657	test_trail (GAZP,H1)	2026.10.30 14:51:54.425 bid:115.55 ask:115.56 last:115.55 vol:46 flags:1030 BID ASK
OL	0	14:51:55.546	test_trail (GAZP,H1)	2026.10.30 14:51:55.323 bid:115.55 ask:115.56 last:115.56 vol:37 flags:1080 BUY LAST VOL
DN	0	14:51:55.547	test_trail (GAZP,H1)	2026.10.30 14:51:55.323 bid:115.56 ask:115.57 last:115.56 vol:37 flags:1030 BID ASK
JR	0	14:51:55.636	test_trail (GAZP,H1)	2026.10.30 14:51:55.406 bid:115.56 ask:115.57 last:115.56 vol:100 flags:1112 SELL LAST VOL
RR	0	14:51:57.981	test_trail (GAZP,H1)	2026.10.30 14:51:57.762 bid:115.56 ask:115.57 last:115.56 vol:1 flags:1112 SELL LAST VOL
QO	0	14:51:58.044	test_trail (GAZP,H1)	2026.10.30 14:51:57.826 bid:115.56 ask:115.57 last:115.57 vol:1 flags:1080 BUY LAST VOL
QR	0	14:51:58.311	test_trail (GAZP,H1)	2026.10.30 14:51:58.89 bid:115.56 ask:115.57 last:115.56 vol:30 flags:1112 SELL LAST VOL
OO	0	14:51:58.404	test_trail (GAZP,H1)	2026.10.30 14:51:58.179 bid:115.56 ask:115.57 last:115.57 vol:10 flags:1080 BUY LAST VOL
CO	0	14:51:59.320	test_trail (GAZP,H1)	2026.10.30 14:51:59.99 bid:115.56 ask:115.57 last:115.57 vol:100 flags:1080 BUY LAST VOL
DL	0	14:51:59.524	test_trail (GAZP,H1)	2026.10.30 14:51:59.306 bid:115.56 ask:115.57 last:115.57 vol:100 flags:1080 BUY LAST VOL
KO	0	14:51:59.580	test_trail (GAZP,H1)	2026.10.30 14:51:59.358 bid:115.56 ask:115.57 last:115.57 vol:10 flags:1080 BUY LAST VOL
KL	0	14:52:00.036	test_trail (GAZP,H1)	2026.10.30 14:51:59.807 bid:115.56 ask:115.57 last:115.57 vol:5 flags:1080 BUY LAST VOL
HQ	0	14:52:00.863	test_trail (GAZP,H1)	2026.10.30 14:52:00.643 bid:115.56 ask:115.57 last:115.56 vol:156 flags:1112 SELL LAST VOL
DM	0	14:52:01.620	test_trail (GAZP,H1)	2026.10.30 14:52:01.402 bid:115.56 ask:115.57 last:115.57 vol:1 flags:1080 BUY LAST VOL
DS	0	14:52:01.875	test_trail (GAZP,H1)	2026.10.30 14:52:01.654 bid:115.56 ask:115.57 last:115.56 vol:85 flags:1112 SELL LAST VOL
HM	0	14:52:02.093	test_trail (GAZP,H1)	2026.10.30 14:52:01.874 bid:115.56 ask:115.57 last:115.57 vol:1 flags:1080 BUY LAST VOL
MP	0	14:52:03.189	test_trail (GAZP,H1)	2026.10.30 14:52:02.973 bid:115.56 ask:115.57 last:115.56 vol:3 flags:1112 SELL LAST VOL
LS	0	14:52:04.281	test_trail (GAZP,H1)	2026.10.30 14:52:04.64 bid:115.56 ask:115.57 last:115.56 vol:7 flags:1112 SELL LAST VOL
EL	0	14:52:04.313	test_trail (GAZP,H1)	2026.10.30 14:52:04.78 bid:115.55 ask:115.56 last:115.56 vol:7 flags:1030 BID ASK
DP	0	14:52:04.325	test_trail (GAZP,H1)	2026.10.30 14:52:04.103 bid:115.55 ask:115.57 last:115.56 vol:7 flags:1028 ASK
JO	0	14:52:04.963	test_trail (GAZP,H1)	2026.10.30 14:52:04.737 bid:115.55 ask:115.57 last:115.57 vol:1 flags:1080 BUY LAST VOL
DR	0	14:52:06.202	test_trail (GAZP,H1)	2026.10.30 14:52:05.803 bid:115.56 ask:115.57 last:115.57 vol:1 flags:1026 BID
MS	0	14:52:07.174	test_trail (GAZP,H1)	2026.10.30 14:52:06.957 bid:115.56 ask:115.57 last:115.56 vol:5 flags:1112 SELL LAST VOL
MS	0	14:52:07.186	test_trail (GAZP,H1)	2026.10.30 14:52:06.957 bid:115.55 ask:115.57 last:115.56 vol:5 flags:1026 BID
HK	0	14:52:08.158	test_trail (GAZP,H1)	2026.10.30 14:52:07.922 bid:115.54 ask:115.56 last:115.56 vol:5 flags:1030 BID ASK
CJ	0	14:52:09.246	test_trail (GAZP,H1)	2026.10.30 14:52:08.808 bid:115.53 ask:115.55 last:115.56 vol:5 flags:1030 BID ASK
FE	0	14:52:09.346	test_trail (GAZP,H1)	2026.10.30 14:52:09.127 bid:115.54 ask:115.55 last:115.56 vol:5 flags:1026 BID
EE	0	14:52:09.373	test_trail (GAZP,H1)	2026.10.30 14:52:09.149 bid:115.54 ask:115.55 last:115.54 vol:82 flags:1112 SELL LAST VOL
GE	0	14:52:09.389	test_trail (GAZP,H1)	2026.10.30 14:52:09.149 bid:115.53 ask:115.55 last:115.54 vol:82 flags:1026 BID
GI	0	14:52:11.590	test_trail (GAZP,H1)	2026.10.30 14:52:09.439 bid:115.53 ask:115.55 last:115.57 vol:79 flags:1080 BUY LAST VOL
PK	0	14:52:11.592	test_trail (GAZP,H1)	2026.10.30 14:52:09.439 bid:115.54 ask:115.57 last:115.57 vol:79 flags:1030 BID ASK
EJ	0	14:52:11.593	test_trail (GAZP,H1)	2026.10.30 14:52:09.906 bid:115.54 ask:115.56 last:115.57 vol:79 flags:1028 ASK
LJ	0	14:52:11.593	test_trail (GAZP,H1)	2026.10.30 14:52:10.612 bid:115.55 ask:115.56 last:115.57 vol:79 flags:1026 BID
NH	0	14:52:12.341	test_trail (GAZP,H1)	2026.10.30 14:52:12.125 bid:115.55 ask:115.57 last:115.57 vol:79 flags:1028 ASK
MH	0	14:52:12.599	test_trail (GAZP,H1)	2026.10.30 14:52:12.258 bid:115.56 ask:115.57 last:115.57 vol:79 flags:1026 BID
QQ	0	14:52:13.070	test_trail (GAZP,H1)	2026.10.30 14:52:12.849 bid:115.56 ask:115.57 last:115.57 vol:100 flags:1080 BUY LAST VOL
PE	0	14:52:14.033	test_trail (GAZP,H1)	2026.10.30 14:52:13.816 bid:115.56 ask:115.57 last:115.57 vol:50 flags:1080 BUY LAST VOL
QE	0	14:52:14.758	test_trail (GAZP,H1)	2026.10.30 14:52:14.535 bid:115.56 ask:115.57 last:115.57 vol:89 flags:1080 BUY LAST VOL
FH	0	14:52:15.014	test_trail (GAZP,H1)	2026.10.30 14:52:14.789 bid:115.56 ask:115.57 last:115.53 vol:21 flags:1112 SELL LAST VOL
OG	0	14:52:15.019	test_trail (GAZP,H1)	2026.10.30 14:52:14.789 bid:115.54 ask:115.55 last:115.53 vol:21 flags:1030 BID ASK
DE	0	14:52:15.262	test_trail (GAZP,H1)	2026.10.30 14:52:15.46 bid:115.54 ask:115.55 last:115.57 vol:5 flags:1080 BUY LAST VOL
QI	0	14:52:15.277	test_trail (GAZP,H1)	2026.10.30 14:52:15.46 bid:115.54 ask:115.56 last:115.57 vol:5 flags:1028 ASK
NM	0	14:52:15.352	test_trail (GAZP,H1)	2026.10.30 14:52:15.130 bid:115.54 ask:115.56 last:115.54 vol:177 flags:1112 SELL LAST VOL
PM	0	14:52:15.362	test_trail (GAZP,H1)	2026.10.30 14:52:15.130 bid:115.54 ask:115.55 last:115.54 vol:177 flags:1028 ASK
IN	0	14:52:16.033	test_trail (GAZP,H1)	2026.10.30 14:52:15.811 bid:115.54 ask:115.55 last:115.5 vol:709 flags:1112 SELL LAST VOL
DQ	0	14:52:16.043	test_trail (GAZP,H1)	2026.10.30 14:52:15.811 bid:115.51 ask:115.52 last:115.5 vol:709 flags:1030 BID ASK
OO	0	14:52:16.053	test_trail (GAZP,H1)	2026.10.30 14:52:15.830 bid:115.51 ask:115.53 last:115.5 vol:709 flags:1028 ASK
NN	0	14:52:16.054	test_trail (GAZP,H1)	2026.10.30 14:52:15.844 bid:115.51 ask:115.53 last:115.5 vol:50 flags:1112 SELL LAST VOL
RN	0	14:52:16.062	test_trail (GAZP,H1)	2026.10.30 14:52:15.844 bid:115.51 ask:115.53 last:115.51 vol:7 flags:1112 SELL LAST VOL
NO	0	14:52:16.068	test_trail (GAZP,H1)	2026.10.30 14:52:15.854 bid:115.51 ask:115.52 last:115.51 vol:7 flags:1028 ASK
QR	0	14:52:16.078	test_trail (GAZP,H1)	2026.10.30 14:52:15.859 bid:115.51 ask:115.52 last:115.52 vol:1 flags:1080 BUY LAST VOL
RO	0	14:52:16.131	test_trail (GAZP,H1)	2026.10.30 14:52:15.908 bid:115.51 ask:115.52 last:115.51 vol:8 flags:1112 SELL LAST VOL
EL	0	14:52:16.139	test_trail (GAZP,H1)	2026.10.30 14:52:15.923 bid:115.51 ask:115.52 last:115.51 vol:13 flags:1112 SELL LAST VOL
DL	0	14:52:16.162	test_trail (GAZP,H1)	2026.10.30 14:52:15.942 bid:115.51 ask:115.52 last:115.51 vol:40 flags:1112 SELL LAST VOL
EO	0	14:52:16.171	test_trail (GAZP,H1)	2026.10.30 14:52:15.960 bid:115.51 ask:115.52 last:115.51 vol:1 flags:1112 SELL LAST VOL
OL	0	14:52:16.205	test_trail (GAZP,H1)	2026.10.30 14:52:15.984 bid:115.51 ask:115.52 last:115.5 vol:134 flags:1112 SELL LAST VOL
JN	0	14:52:16.244	test_trail (GAZP,H1)	2026.10.30 14:52:16.23 bid:115.51 ask:115.52 last:115.51 vol:20 flags:1112 SELL LAST VOL
MS	0	14:52:16.384	test_trail (GAZP,H1)	2026.10.30 14:52:16.166 bid:115.51 ask:115.52 last:115.52 vol:5 flags:1080 BUY LAST VOL
LP	0	14:52:16.406	test_trail (GAZP,H1)	2026.10.30 14:52:16.185 bid:115.51 ask:115.52 last:115.52 vol:17 flags:1080 BUY LAST VOL
EN	0	14:52:16.553	test_trail (GAZP,H1)	2026.10.30 14:52:16.330 bid:115.51 ask:115.52 last:115.51 vol:3 flags:1112 SELL LAST VOL
DN	0	14:52:18.313	test_trail (GAZP,H1)	2026.10.30 14:52:18.90 bid:115.51 ask:115.52 last:115.5 vol:141 flags:1112 SELL LAST VOL
CS	0	14:52:18.729	test_trail (GAZP,H1)	2026.10.30 14:52:18.512 bid:115.51 ask:115.52 last:115.52 vol:5 flags:1080 BUY LAST VOL
EQ	0	14:52:18.734	test_trail (GAZP,H1)	2026.10.30 14:52:18.512 bid:115.52 ask:115.53 last:115.52 vol:5 flags:1030 BID ASK
MS	0	14:52:18.855	test_trail (GAZP,H1)	2026.10.30 14:52:18.638 bid:115.52 ask:115.53 last:115.53 vol:9 flags:1080 BUY LAST VOL
IN	0	14:52:19.566	test_trail (GAZP,H1)	2026.10.30 14:52:19.346 bid:115.52 ask:115.53 last:115.5 vol:27 flags:1112 SELL LAST VOL
HR	0	14:52:19.574	test_trail (GAZP,H1)	2026.10.30 14:52:19.361 bid:115.49 ask:115.5 last:115.5 vol:27 flags:1030 BID ASK
MR	0	14:52:20.223	test_trail (GAZP,H1)	2026.10.30 14:52:19.998 bid:115.49 ask:115.5 last:115.5 vol:1 flags:1080 BUY LAST VOL
EO	0	14:52:20.744	test_trail (GAZP,H1)	2026.10.30 14:52:20.505 bid:115.49 ask:115.5 last:115.49 vol:10 flags:1112 SELL LAST VOL
ES	0	14:52:20.745	test_trail (GAZP,H1)	2026.10.30 14:52:20.505 bid:115.48 ask:115.49 last:115.49 vol:10 flags:1030 BID ASK
OP	0	14:52:20.939	test_trail (GAZP,H1)	2026.10.30 14:52:20.719 bid:115.48 ask:115.49 last:115.48 vol:2 flags:1112 SELL LAST VOL
DN	0	14:52:21.298	test_trail (GAZP,H1)	2026.10.30 14:52:21.75 bid:115.48 ask:115.49 last:115.49 vol:276 flags:1080 BUY LAST VOL
RR	0	14:52:21.373	test_trail (GAZP,H1)	2026.10.30 14:52:21.152 bid:115.48 ask:115.49 last:115.49 vol:3 flags:1080 BUY LAST VOL
KQ	0	14:52:22.338	test_trail (GAZP,H1)	2026.10.30 14:52:22.119 bid:115.48 ask:115.49 last:115.49 vol:15 flags:1080 BUY LAST VOL
OQ	0	14:52:22.636	test_trail (GAZP,H1)	2026.10.30 14:52:22.411 bid:115.48 ask:115.49 last:115.49 vol:15 flags:1080 BUY LAST VOL
LQ	0	14:52:23.922	test_trail (GAZP,H1)	2026.10.30 14:52:23.698 bid:115.48 ask:115.49 last:115.49 vol:68 flags:1080 BUY LAST VOL
LN	0	14:52:23.933	test_trail (GAZP,H1)	2026.10.30 14:52:23.698 bid:115.48 ask:115.5 last:115.49 vol:68 flags:1028 ASK
DP	0	14:52:24.196	test_trail (GAZP,H1)	2026.10.30 14:52:23.730 bid:115.49 ask:115.5 last:115.49 vol:68 flags:1026 BID
ML	0	14:52:24.201	test_trail (GAZP,H1)	2026.10.30 14:52:23.988 bid:115.49 ask:115.5 last:115.5 vol:108 flags:1080 BUY LAST VOL
QM	0	14:52:24.203	test_trail (GAZP,H1)	2026.10.30 14:52:23.988 bid:115.51 ask:115.53 last:115.5 vol:108 flags:1030 BID ASK
LS	0	14:52:24.332	test_trail (GAZP,H1)	2026.10.30 14:52:24.47 bid:115.51 ask:115.54 last:115.5 vol:108 flags:1028 ASK
RP	0	14:52:24.348	test_trail (GAZP,H1)	2026.10.30 14:52:24.123 bid:115.53 ask:115.54 last:115.5 vol:108 flags:1026 BID
QJ	0	14:52:26.595	test_trail (GAZP,H1)	2026.10.30 14:52:26.379 bid:115.53 ask:115.54 last:115.54 vol:50 flags:1080 BUY LAST VOL
LH	0	14:52:26.611	test_trail (GAZP,H1)	2026.10.30 14:52:26.379 bid:115.54 ask:115.55 last:115.54 vol:50 flags:1030 BID ASK
RD	0	14:52:27.186	test_trail (GAZP,H1)	2026.10.30 14:52:26.968 bid:115.54 ask:115.55 last:115.51 vol:112 flags:1112 SELL LAST VOL
CD	0	14:52:27.194	test_trail (GAZP,H1)	2026.10.30 14:52:26.968 bid:115.52 ask:115.55 last:115.51 vol:112 flags:1026 BID
RE	0	14:52:27.202	test_trail (GAZP,H1)	2026.10.30 14:52:26.987 bid:115.52 ask:115.55 last:115.52 vol:100 flags:1112 SELL LAST VOL
FK	0	14:52:27.217	test_trail (GAZP,H1)	2026.10.30 14:52:26.998 bid:115.51 ask:115.54 last:115.52 vol:100 flags:1030 BID ASK
IE	0	14:52:28.115	test_trail (GAZP,H1)	2026.10.30 14:52:27.849 bid:115.52 ask:115.54 last:115.52 vol:100 flags:1026 BID
HI	0	14:52:28.124	test_trail (GAZP,H1)	2026.10.30 14:52:27.906 bid:115.53 ask:115.56 last:115.52 vol:100 flags:1030 BID ASK
JF	0	14:52:28.216	test_trail (GAZP,H1)	2026.10.30 14:52:27.963 bid:115.54 ask:115.56 last:115.52 vol:100 flags:1026 BID
ND	0	14:52:28.243	test_trail (GAZP,H1)	2026.10.30 14:52:28.22 bid:115.55 ask:115.56 last:115.52 vol:100 flags:1026 BID
EH	0	14:52:28.901	test_trail (GAZP,H1)	2026.10.30 14:52:28.677 bid:115.55 ask:115.56 last:115.52 vol:146 flags:1112 SELL LAST VOL
JH	0	14:52:28.903	test_trail (GAZP,H1)	2026.10.30 14:52:28.677 bid:115.54 ask:115.56 last:115.52 vol:146 flags:1026 BID
PG	0	14:52:29.027	test_trail (GAZP,H1)	2026.10.30 14:52:28.798 bid:115.53 ask:115.55 last:115.52 vol:146 flags:1030 BID ASK
NF	0	14:52:29.143	test_trail (GAZP,H1)	2026.10.30 14:52:28.904 bid:115.54 ask:115.56 last:115.52 vol:146 flags:1030 BID ASK
FH	0	14:52:29.230	test_trail (GAZP,H1)	2026.10.30 14:52:28.999 bid:115.54 ask:115.55 last:115.52 vol:146 flags:1028 ASK
EG	0	14:52:29.366	test_trail (GAZP,H1)	2026.10.30 14:52:29.134 bid:115.54 ask:115.55 last:115.55 vol:1 flags:1080 BUY LAST VOL
EE	0	14:52:29.368	test_trail (GAZP,H1)	2026.10.30 14:52:29.134 bid:115.55 ask:115.56 last:115.55 vol:1 flags:1030 BID ASK
QD	0	14:52:29.618	test_trail (GAZP,H1)	2026.10.30 14:52:29.231 bid:115.54 ask:115.55 last:115.55 vol:1 flags:1030 BID ASK
PK	0	14:52:29.869	test_trail (GAZP,H1)	2026.10.30 14:52:29.629 bid:115.52 ask:115.55 last:115.55 vol:1 flags:1026 BID
HO	0	14:52:29.894	test_trail (GAZP,H1)	2026.10.30 14:52:29.675 bid:115.52 ask:115.55 last:115.52 vol:34 flags:1112 SELL LAST VOL
HN	0	14:52:29.899	test_trail (GAZP,H1)	2026.10.30 14:52:29.675 bid:115.52 ask:115.54 last:115.52 vol:34 flags:1028 ASK
JN	0	14:52:29.932	test_trail (GAZP,H1)	2026.10.30 14:52:29.690 bid:115.53 ask:115.54 last:115.52 vol:34 flags:1026 BID
LR	0	14:52:30.019	test_trail (GAZP,H1)	2026.10.30 14:52:29.733 bid:115.52 ask:115.55 last:115.52 vol:34 flags:1030 BID ASK
FL	0	14:52:30.038	test_trail (GAZP,H1)	2026.10.30 14:52:29.823 bid:115.53 ask:115.55 last:115.52 vol:34 flags:1026 BID
RL	0	14:52:30.183	test_trail (GAZP,H1)	2026.10.30 14:52:29.974 bid:115.52 ask:115.54 last:115.52 vol:34 flags:1030 BID ASK
FS	0	14:52:30.199	test_trail (GAZP,H1)	2026.10.30 14:52:29.974 bid:115.53 ask:115.54 last:115.52 vol:34 flags:1026 BID
PP	0	14:52:30.346	test_trail (GAZP,H1)	2026.10.30 14:52:30.36 bid:115.53 ask:115.55 last:115.52 vol:34 flags:1028 ASK
PO	0	14:52:30.680	test_trail (GAZP,H1)	2026.10.30 14:52:30.456 bid:115.53 ask:115.55 last:115.55 vol:1 flags:1080 BUY LAST VOL
MR	0	14:52:31.063	test_trail (GAZP,H1)	2026.10.30 14:52:30.837 bid:115.53 ask:115.55 last:115.52 vol:130 flags:1112 SELL LAST VOL
HR	0	14:52:31.067	test_trail (GAZP,H1)	2026.10.30 14:52:30.837 bid:115.52 ask:115.55 last:115.52 vol:130 flags:1026 BID
IS	0	14:52:31.868	test_trail (GAZP,H1)	2026.10.30 14:52:31.649 bid:115.52 ask:115.55 last:115.52 vol:2 flags:1112 SELL LAST VOL
NN	0	14:52:31.965	test_trail (GAZP,H1)	2026.10.30 14:52:31.749 bid:115.52 ask:115.55 last:115.55 vol:1 flags:1080 BUY LAST VOL
DN	0	14:52:32.974	test_trail (GAZP,H1)	2026.10.30 14:52:32.762 bid:115.52 ask:115.55 last:115.55 vol:2 flags:1080 BUY LAST VOL
HN	0	14:52:33.156	test_trail (GAZP,H1)	2026.10.30 14:52:32.937 bid:115.52 ask:115.55 last:115.55 vol:1 flags:1080 BUY LAST VOL
KP	0	14:52:33.725	test_trail (GAZP,H1)	2026.10.30 14:52:33.504 bid:115.52 ask:115.55 last:115.52 vol:35 flags:1112 SELL LAST VOL
FQ	0	14:52:33.732	test_trail (GAZP,H1)	2026.10.30 14:52:33.504 bid:115.53 ask:115.55 last:115.52 vol:35 flags:1026 BID
HP	0	14:52:34.590	test_trail (GAZP,H1)	2026.10.30 14:52:34.381 bid:115.54 ask:115.55 last:115.52 vol:35 flags:1026 BID
OF	0	14:52:34.642	test_trail (GAZP,H1)	2026.10.30 14:52:34.400 bid:115.54 ask:115.56 last:115.52 vol:35 flags:1028 ASK
PF	0	14:52:34.709	test_trail (GAZP,H1)	2026.10.30 14:52:34.432 bid:115.52 ask:115.56 last:115.52 vol:35 flags:1026 BID
FE	0	14:52:34.716	test_trail (GAZP,H1)	2026.10.30 14:52:34.499 bid:115.53 ask:115.56 last:115.52 vol:35 flags:1026 BID
JE	0	14:52:34.976	test_trail (GAZP,H1)	2026.10.30 14:52:34.605 bid:115.53 ask:115.55 last:115.52 vol:35 flags:1028 ASK
QF	0	14:52:35.081	test_trail (GAZP,H1)	2026.10.30 14:52:34.858 bid:115.53 ask:115.55 last:115.56 vol:43 flags:1080 BUY LAST VOL
IJ	0	14:52:35.082	test_trail (GAZP,H1)	2026.10.30 14:52:34.858 bid:115.53 ask:115.56 last:115.56 vol:43 flags:1028 ASK
HK	0	14:52:35.304	test_trail (GAZP,H1)	2026.10.30 14:52:34.932 bid:115.53 ask:115.55 last:115.56 vol:43 flags:1028 ASK
MH	0	14:52:35.762	test_trail (GAZP,H1)	2026.10.30 14:52:35.524 bid:115.53 ask:115.54 last:115.56 vol:43 flags:1028 ASK
NE	0	14:52:35.890	test_trail (GAZP,H1)	2026.10.30 14:52:35.676 bid:115.53 ask:115.54 last:115.57 vol:38 flags:1080 BUY LAST VOL
PI	0	14:52:35.903	test_trail (GAZP,H1)	2026.10.30 14:52:35.676 bid:115.53 ask:115.55 last:115.57 vol:38 flags:1028 ASK
DN	0	14:52:36.462	test_trail (GAZP,H1)	2026.10.30 14:52:36.198 bid:115.53 ask:115.54 last:115.57 vol:38 flags:1028 ASK
CP	0	14:52:37.115	test_trail (GAZP,H1)	2026.10.30 14:52:36.897 bid:115.53 ask:115.54 last:115.54 vol:1 flags:1080 BUY LAST VOL
MR	0	14:52:37.125	test_trail (GAZP,H1)	2026.10.30 14:52:36.897 bid:115.54 ask:115.56 last:115.54 vol:1 flags:1030 BID ASK
NM	0	14:52:37.244	test_trail (GAZP,H1)	2026.10.30 14:52:37.30 bid:115.55 ask:115.56 last:115.54 vol:1 flags:1026 BID
PL	0	14:52:37.518	test_trail (GAZP,H1)	2026.10.30 14:52:37.300 bid:115.55 ask:115.56 last:115.55 vol:26 flags:1112 SELL LAST VOL
DR	0	14:52:37.889	test_trail (GAZP,H1)	2026.10.30 14:52:37.673 bid:115.55 ask:115.56 last:115.56 vol:100 flags:1080 BUY LAST VOL
MO	0	14:52:38.312	test_trail (GAZP,H1)	2026.10.30 14:52:38.91 bid:115.55 ask:115.56 last:115.55 vol:95 flags:1112 SELL LAST VOL
GP	0	14:52:39.064	test_trail (GAZP,H1)	2026.10.30 14:52:38.841 bid:115.55 ask:115.56 last:115.62 vol:48 flags:1080 BUY LAST VOL
MR	0	14:52:39.066	test_trail (GAZP,H1)	2026.10.30 14:52:38.855 bid:115.56 ask:115.61 last:115.62 vol:48 flags:1030 BID ASK
GP	0	14:52:39.080	test_trail (GAZP,H1)	2026.10.30 14:52:38.855 bid:115.59 ask:115.6 last:115.62 vol:48 flags:1030 BID ASK
JO	0	14:52:39.629	test_trail (GAZP,H1)	2026.10.30 14:52:39.408 bid:115.59 ask:115.6 last:115.59 vol:30 flags:1112 SELL LAST VOL
FL	0	14:52:39.689	test_trail (GAZP,H1)	2026.10.30 14:52:39.471 bid:115.59 ask:115.6 last:115.59 vol:1 flags:1112 SELL LAST VOL
GR	0	14:52:41.129	test_trail (GAZP,H1)	2026.10.30 14:52:40.908 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
OR	0	14:52:45.307	test_trail (GAZP,H1)	2026.10.30 14:52:44.660 bid:115.59 ask:115.61 last:115.6 vol:1 flags:1028 ASK
QR	0	14:52:46.240	test_trail (GAZP,H1)	2026.10.30 14:52:46.25 bid:115.59 ask:115.61 last:115.59 vol:1 flags:1112 SELL LAST VOL
KQ	0	14:52:47.222	test_trail (GAZP,H1)	2026.10.30 14:52:46.984 bid:115.58 ask:115.61 last:115.59 vol:1 flags:1026 BID
RS	0	14:52:47.228	test_trail (GAZP,H1)	2026.10.30 14:52:47.13 bid:115.58 ask:115.6 last:115.59 vol:1 flags:1028 ASK
EP	0	14:52:47.300	test_trail (GAZP,H1)	2026.10.30 14:52:47.82 bid:115.58 ask:115.6 last:115.57 vol:21 flags:1112 SELL LAST VOL
MP	0	14:52:47.325	test_trail (GAZP,H1)	2026.10.30 14:52:47.82 bid:115.57 ask:115.6 last:115.57 vol:21 flags:1026 BID
NE	0	14:52:47.649	test_trail (GAZP,H1)	2026.10.30 14:52:47.431 bid:115.59 ask:115.6 last:115.57 vol:21 flags:1026 BID
NH	0	14:52:47.772	test_trail (GAZP,H1)	2026.10.30 14:52:47.548 bid:115.59 ask:115.6 last:115.6 vol:23 flags:1080 BUY LAST VOL
MH	0	14:52:48.741	test_trail (GAZP,H1)	2026.10.30 14:52:48.519 bid:115.59 ask:115.6 last:115.6 vol:20 flags:1080 BUY LAST VOL
QK	0	14:52:49.176	test_trail (GAZP,H1)	2026.10.30 14:52:48.953 bid:115.59 ask:115.6 last:115.6 vol:5 flags:1080 BUY LAST VOL
HI	0	14:52:49.844	test_trail (GAZP,H1)	2026.10.30 14:52:49.621 bid:115.6 ask:115.62 last:115.6 vol:5 flags:1030 BID ASK
EK	0	14:52:52.844	test_trail (GAZP,H1)	2026.10.30 14:52:52.624 bid:115.61 ask:115.63 last:115.6 vol:5 flags:1030 BID ASK
EK	0	14:52:55.160	test_trail (GAZP,H1)	2026.10.30 14:52:54.924 bid:115.62 ask:115.63 last:115.6 vol:5 flags:1026 BID
RI	0	14:52:55.308	test_trail (GAZP,H1)	2026.10.30 14:52:55.33 bid:115.61 ask:115.63 last:115.6 vol:5 flags:1026 BID
EG	0	14:52:55.991	test_trail (GAZP,H1)	2026.10.30 14:52:55.774 bid:115.61 ask:115.63 last:115.63 vol:1 flags:1080 BUY LAST VOL
RI	0	14:52:56.357	test_trail (GAZP,H1)	2026.10.30 14:52:56.19 bid:115.62 ask:115.63 last:115.63 vol:1 flags:1026 BID
FQ	0	14:52:56.503	test_trail (GAZP,H1)	2026.10.30 14:52:56.283 bid:115.62 ask:115.63 last:115.63 vol:5 flags:1080 BUY LAST VOL
QL	0	14:52:58.141	test_trail (GAZP,H1)	2026.10.30 14:52:57.925 bid:115.62 ask:115.63 last:115.62 vol:1 flags:1112 SELL LAST VOL
KL	0	14:52:58.146	test_trail (GAZP,H1)	2026.10.30 14:52:57.925 bid:115.61 ask:115.63 last:115.62 vol:1 flags:1026 BID
KN	0	14:52:58.316	test_trail (GAZP,H1)	2026.10.30 14:52:58.100 bid:115.61 ask:115.63 last:115.6 vol:152 flags:1112 SELL LAST VOL
KL	0	14:53:01.549	test_trail (GAZP,H1)	2026.10.30 14:53:01.333 bid:115.61 ask:115.63 last:115.61 vol:5 flags:1112 SELL LAST VOL
CL	0	14:53:02.746	test_trail (GAZP,H1)	2026.10.30 14:53:02.524 bid:115.61 ask:115.63 last:115.61 vol:2 flags:1112 SELL LAST VOL
IP	0	14:53:02.748	test_trail (GAZP,H1)	2026.10.30 14:53:02.524 bid:115.6 ask:115.62 last:115.61 vol:2 flags:1030 BID ASK
JM	0	14:53:02.925	test_trail (GAZP,H1)	2026.10.30 14:53:02.702 bid:115.6 ask:115.62 last:115.63 vol:22 flags:1112 SELL LAST VOL
QQ	0	14:53:02.934	test_trail (GAZP,H1)	2026.10.30 14:53:02.702 bid:115.63 ask:115.64 last:115.63 vol:22 flags:1030 BID ASK
GN	0	14:53:03.085	test_trail (GAZP,H1)	2026.10.30 14:53:02.867 bid:115.63 ask:115.64 last:115.63 vol:13 flags:1112 SELL LAST VOL
OM	0	14:53:03.097	test_trail (GAZP,H1)	2026.10.30 14:53:02.881 bid:115.63 ask:115.64 last:115.63 vol:5 flags:1112 SELL LAST VOL
CP	0	14:53:03.648	test_trail (GAZP,H1)	2026.10.30 14:53:03.432 bid:115.63 ask:115.64 last:115.64 vol:120 flags:1080 BUY LAST VOL
QP	0	14:53:04.730	test_trail (GAZP,H1)	2026.10.30 14:53:04.517 bid:115.63 ask:115.64 last:115.64 vol:1 flags:1080 BUY LAST VOL
QS	0	14:53:07.119	test_trail (GAZP,H1)	2026.10.30 14:53:06.904 bid:115.63 ask:115.64 last:115.64 vol:30 flags:1080 BUY LAST VOL
FQ	0	14:53:07.128	test_trail (GAZP,H1)	2026.10.30 14:53:06.904 bid:115.63 ask:115.65 last:115.64 vol:30 flags:1030 BID ASK
JN	0	14:53:08.520	test_trail (GAZP,H1)	2026.10.30 14:53:08.126 bid:115.64 ask:115.65 last:115.64 vol:30 flags:1026 BID
RS	0	14:53:10.606	test_trail (GAZP,H1)	2026.10.30 14:53:10.391 bid:115.64 ask:115.65 last:115.65 vol:1 flags:1080 BUY LAST VOL
FP	0	14:53:17.552	test_trail (GAZP,H1)	2026.10.30 14:53:17.322 bid:115.64 ask:115.65 last:115.65 vol:25 flags:1080 BUY LAST VOL
NL	0	14:53:17.741	test_trail (GAZP,H1)	2026.10.30 14:53:17.509 bid:115.64 ask:115.66 last:115.65 vol:25 flags:1028 ASK
HL	0	14:53:18.317	test_trail (GAZP,H1)	2026.10.30 14:53:18.101 bid:115.64 ask:115.66 last:115.64 vol:38 flags:1112 SELL LAST VOL
JR	0	14:53:18.804	test_trail (GAZP,H1)	2026.10.30 14:53:18.588 bid:115.64 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
NO	0	14:53:19.214	test_trail (GAZP,H1)	2026.10.30 14:53:18.655 bid:115.63 ask:115.66 last:115.66 vol:1 flags:1026 BID
EP	0	14:53:19.348	test_trail (GAZP,H1)	2026.10.30 14:53:19.106 bid:115.64 ask:115.66 last:115.66 vol:1 flags:1026 BID
FN	0	14:53:19.444	test_trail (GAZP,H1)	2026.10.30 14:53:19.126 bid:115.63 ask:115.65 last:115.66 vol:1 flags:1030 BID ASK
EO	0	14:53:19.739	test_trail (GAZP,H1)	2026.10.30 14:53:19.501 bid:115.63 ask:115.65 last:115.65 vol:1 flags:1080 BUY LAST VOL
GM	0	14:53:19.740	test_trail (GAZP,H1)	2026.10.30 14:53:19.501 bid:115.64 ask:115.66 last:115.65 vol:1 flags:1030 BID ASK
FM	0	14:53:19.847	test_trail (GAZP,H1)	2026.10.30 14:53:19.599 bid:115.63 ask:115.65 last:115.65 vol:1 flags:1030 BID ASK
OS	0	14:53:20.467	test_trail (GAZP,H1)	2026.10.30 14:53:20.223 bid:115.64 ask:115.65 last:115.65 vol:1 flags:1026 BID
ED	0	14:53:21.768	test_trail (GAZP,H1)	2026.10.30 14:53:21.343 bid:115.63 ask:115.65 last:115.65 vol:1 flags:1026 BID
KE	0	14:53:22.809	test_trail (GAZP,H1)	2026.10.30 14:53:22.528 bid:115.64 ask:115.65 last:115.65 vol:1 flags:1026 BID
CF	0	14:53:22.849	test_trail (GAZP,H1)	2026.10.30 14:53:22.600 bid:115.63 ask:115.65 last:115.65 vol:1 flags:1026 BID
EG	0	14:53:26.155	test_trail (GAZP,H1)	2026.10.30 14:53:25.939 bid:115.63 ask:115.65 last:115.63 vol:1 flags:1112 SELL LAST VOL
DG	0	14:53:26.204	test_trail (GAZP,H1)	2026.10.30 14:53:25.987 bid:115.64 ask:115.65 last:115.63 vol:1 flags:1026 BID
EF	0	14:53:31.852	test_trail (GAZP,H1)	2026.10.30 14:53:31.630 bid:115.64 ask:115.65 last:115.66 vol:28 flags:1080 BUY LAST VOL
KJ	0	14:53:31.854	test_trail (GAZP,H1)	2026.10.30 14:53:31.644 bid:115.64 ask:115.66 last:115.66 vol:28 flags:1028 ASK
OK	0	14:53:32.318	test_trail (GAZP,H1)	2026.10.30 14:53:31.735 bid:115.64 ask:115.65 last:115.66 vol:28 flags:1028 ASK
RI	0	14:53:32.521	test_trail (GAZP,H1)	2026.10.30 14:53:32.299 bid:115.63 ask:115.65 last:115.66 vol:28 flags:1026 BID
KJ	0	14:53:33.284	test_trail (GAZP,H1)	2026.10.30 14:53:33.15 bid:115.63 ask:115.64 last:115.66 vol:28 flags:1028 ASK
FR	0	14:53:34.261	test_trail (GAZP,H1)	2026.10.30 14:53:34.45 bid:115.63 ask:115.64 last:115.64 vol:1 flags:1080 BUY LAST VOL
FR	0	14:53:37.631	test_trail (GAZP,H1)	2026.10.30 14:53:37.406 bid:115.63 ask:115.64 last:115.64 vol:10 flags:1080 BUY LAST VOL
EL	0	14:53:38.320	test_trail (GAZP,H1)	2026.10.30 14:53:38.106 bid:115.63 ask:115.64 last:115.63 vol:7 flags:1112 SELL LAST VOL
DO	0	14:53:39.888	test_trail (GAZP,H1)	2026.10.30 14:53:39.666 bid:115.63 ask:115.64 last:115.63 vol:39 flags:1112 SELL LAST VOL
EQ	0	14:53:41.866	test_trail (GAZP,H1)	2026.10.30 14:53:41.645 bid:115.63 ask:115.64 last:115.64 vol:1 flags:1080 BUY LAST VOL
DL	0	14:53:42.045	test_trail (GAZP,H1)	2026.10.30 14:53:41.830 bid:115.63 ask:115.64 last:115.63 vol:1 flags:1112 SELL LAST VOL
FO	0	14:53:42.249	test_trail (GAZP,H1)	2026.10.30 14:53:42.35 bid:115.63 ask:115.64 last:115.63 vol:1 flags:1112 SELL LAST VOL
DO	0	14:53:43.370	test_trail (GAZP,H1)	2026.10.30 14:53:43.150 bid:115.63 ask:115.64 last:115.63 vol:28 flags:1112 SELL LAST VOL
RL	0	14:53:45.223	test_trail (GAZP,H1)	2026.10.30 14:53:44.997 bid:115.63 ask:115.64 last:115.63 vol:5 flags:1112 SELL LAST VOL
EH	0	14:53:47.048	test_trail (GAZP,H1)	2026.10.30 14:53:46.836 bid:115.63 ask:115.64 last:115.63 vol:21 flags:1112 SELL LAST VOL
RG	0	14:53:47.049	test_trail (GAZP,H1)	2026.10.30 14:53:46.836 bid:115.62 ask:115.63 last:115.63 vol:21 flags:1030 BID ASK
PL	0	14:53:48.321	test_trail (GAZP,H1)	2026.10.30 14:53:48.104 bid:115.62 ask:115.63 last:115.62 vol:2 flags:1112 SELL LAST VOL
MO	0	14:53:51.478	test_trail (GAZP,H1)	2026.10.30 14:53:51.256 bid:115.62 ask:115.63 last:115.62 vol:19 flags:1112 SELL LAST VOL
IH	0	14:53:51.484	test_trail (GAZP,H1)	2026.10.30 14:53:51.256 bid:115.61 ask:115.63 last:115.62 vol:19 flags:1026 BID
NO	0	14:53:52.543	test_trail (GAZP,H1)	2026.10.30 14:53:52.225 bid:115.62 ask:115.63 last:115.62 vol:19 flags:1026 BID
PN	0	14:53:55.989	test_trail (GAZP,H1)	2026.10.30 14:53:55.761 bid:115.62 ask:115.63 last:115.62 vol:32 flags:1112 SELL LAST VOL
DN	0	14:53:55.993	test_trail (GAZP,H1)	2026.10.30 14:53:55.761 bid:115.61 ask:115.63 last:115.62 vol:32 flags:1026 BID
CN	0	14:53:58.321	test_trail (GAZP,H1)	2026.10.30 14:53:58.104 bid:115.61 ask:115.63 last:115.61 vol:162 flags:1112 SELL LAST VOL
QS	0	14:53:58.409	test_trail (GAZP,H1)	2026.10.30 14:53:58.192 bid:115.61 ask:115.63 last:115.63 vol:3 flags:1080 BUY LAST VOL
JO	0	14:53:58.511	test_trail (GAZP,H1)	2026.10.30 14:53:58.237 bid:115.61 ask:115.64 last:115.63 vol:3 flags:1028 ASK
LN	0	14:53:58.612	test_trail (GAZP,H1)	2026.10.30 14:53:58.328 bid:115.61 ask:115.63 last:115.63 vol:3 flags:1028 ASK
JQ	0	14:53:58.642	test_trail (GAZP,H1)	2026.10.30 14:53:58.412 bid:115.61 ask:115.64 last:115.63 vol:3 flags:1028 ASK
KP	0	14:53:58.741	test_trail (GAZP,H1)	2026.10.30 14:53:58.434 bid:115.61 ask:115.63 last:115.63 vol:3 flags:1028 ASK
HS	0	14:53:58.840	test_trail (GAZP,H1)	2026.10.30 14:53:58.603 bid:115.61 ask:115.64 last:115.63 vol:3 flags:1028 ASK
HR	0	14:53:58.947	test_trail (GAZP,H1)	2026.10.30 14:53:58.705 bid:115.61 ask:115.63 last:115.63 vol:3 flags:1028 ASK
ME	0	14:53:59.040	test_trail (GAZP,H1)	2026.10.30 14:53:58.799 bid:115.61 ask:115.64 last:115.63 vol:3 flags:1028 ASK
GG	0	14:53:59.138	test_trail (GAZP,H1)	2026.10.30 14:53:58.907 bid:115.61 ask:115.63 last:115.63 vol:3 flags:1028 ASK
LI	0	14:53:59.243	test_trail (GAZP,H1)	2026.10.30 14:53:59.24 bid:115.61 ask:115.63 last:115.62 vol:1 flags:1080 BUY LAST VOL
EE	0	14:53:59.245	test_trail (GAZP,H1)	2026.10.30 14:53:59.24 bid:115.61 ask:115.62 last:115.62 vol:1 flags:1028 ASK
JK	0	14:54:01.477	test_trail (GAZP,H1)	2026.10.30 14:54:01.260 bid:115.61 ask:115.62 last:115.61 vol:35 flags:1112 SELL LAST VOL
OK	0	14:54:02.520	test_trail (GAZP,H1)	2026.10.30 14:54:02.301 bid:115.61 ask:115.62 last:115.61 vol:51 flags:1112 SELL LAST VOL
KK	0	14:54:02.669	test_trail (GAZP,H1)	2026.10.30 14:54:02.448 bid:115.61 ask:115.62 last:115.61 vol:11 flags:1112 SELL LAST VOL
EG	0	14:54:02.672	test_trail (GAZP,H1)	2026.10.30 14:54:02.462 bid:115.61 ask:115.62 last:115.61 vol:4 flags:1112 SELL LAST VOL
KG	0	14:54:02.685	test_trail (GAZP,H1)	2026.10.30 14:54:02.463 bid:115.61 ask:115.62 last:115.61 vol:1 flags:1112 SELL LAST VOL
QG	0	14:54:05.064	test_trail (GAZP,H1)	2026.10.30 14:54:04.850 bid:115.61 ask:115.62 last:115.61 vol:1 flags:1112 SELL LAST VOL
FJ	0	14:54:05.295	test_trail (GAZP,H1)	2026.10.30 14:54:05.75 bid:115.61 ask:115.62 last:115.62 vol:10 flags:1080 BUY LAST VOL
CJ	0	14:54:06.296	test_trail (GAZP,H1)	2026.10.30 14:54:06.73 bid:115.61 ask:115.62 last:115.62 vol:25 flags:1080 BUY LAST VOL
NG	0	14:54:06.362	test_trail (GAZP,H1)	2026.10.30 14:54:06.143 bid:115.61 ask:115.62 last:115.61 vol:5 flags:1112 SELL LAST VOL
KG	0	14:54:09.577	test_trail (GAZP,H1)	2026.10.30 14:54:09.353 bid:115.61 ask:115.62 last:115.61 vol:5 flags:1112 SELL LAST VOL
LG	0	14:54:10.801	test_trail (GAZP,H1)	2026.10.30 14:54:10.578 bid:115.61 ask:115.62 last:115.61 vol:1 flags:1112 SELL LAST VOL
QD	0	14:54:13.186	test_trail (GAZP,H1)	2026.10.30 14:54:12.966 bid:115.61 ask:115.62 last:115.61 vol:55 flags:1112 SELL LAST VOL
KE	0	14:54:15.104	test_trail (GAZP,H1)	2026.10.30 14:54:14.876 bid:115.61 ask:115.62 last:115.61 vol:44 flags:1112 SELL LAST VOL
OE	0	14:54:16.975	test_trail (GAZP,H1)	2026.10.30 14:54:16.742 bid:115.61 ask:115.62 last:115.61 vol:70 flags:1112 SELL LAST VOL
IF	0	14:54:17.154	test_trail (GAZP,H1)	2026.10.30 14:54:16.915 bid:115.61 ask:115.62 last:115.61 vol:7 flags:1112 SELL LAST VOL
QK	0	14:54:17.589	test_trail (GAZP,H1)	2026.10.30 14:54:17.371 bid:115.61 ask:115.62 last:115.62 vol:5 flags:1080 BUY LAST VOL
PJ	0	14:54:17.708	test_trail (GAZP,H1)	2026.10.30 14:54:17.434 bid:115.6 ask:115.61 last:115.62 vol:5 flags:1030 BID ASK
IF	0	14:54:18.137	test_trail (GAZP,H1)	2026.10.30 14:54:17.915 bid:115.6 ask:115.61 last:115.6 vol:500 flags:1112 SELL LAST VOL
QF	0	14:54:18.325	test_trail (GAZP,H1)	2026.10.30 14:54:18.105 bid:115.6 ask:115.61 last:115.6 vol:239 flags:1112 SELL LAST VOL
QF	0	14:54:19.767	test_trail (GAZP,H1)	2026.10.30 14:54:19.548 bid:115.6 ask:115.61 last:115.6 vol:1 flags:1112 SELL LAST VOL
KK	0	14:54:20.459	test_trail (GAZP,H1)	2026.10.30 14:54:20.236 bid:115.6 ask:115.61 last:115.61 vol:20 flags:1080 BUY LAST VOL
EF	0	14:54:21.163	test_trail (GAZP,H1)	2026.10.30 14:54:20.938 bid:115.6 ask:115.61 last:115.6 vol:3 flags:1112 SELL LAST VOL
DI	0	14:54:21.167	test_trail (GAZP,H1)	2026.10.30 14:54:20.938 bid:115.59 ask:115.6 last:115.6 vol:3 flags:1030 BID ASK
GD	0	14:54:22.746	test_trail (GAZP,H1)	2026.10.30 14:54:22.527 bid:115.59 ask:115.6 last:115.58 vol:7 flags:1112 SELL LAST VOL
MH	0	14:54:22.760	test_trail (GAZP,H1)	2026.10.30 14:54:22.527 bid:115.57 ask:115.59 last:115.58 vol:7 flags:1030 BID ASK
CH	0	14:54:22.770	test_trail (GAZP,H1)	2026.10.30 14:54:22.554 bid:115.57 ask:115.59 last:115.53 vol:7 flags:1112 SELL LAST VOL
FG	0	14:54:22.776	test_trail (GAZP,H1)	2026.10.30 14:54:22.554 bid:115.53 ask:115.54 last:115.53 vol:7 flags:1030 BID ASK
PG	0	14:54:22.801	test_trail (GAZP,H1)	2026.10.30 14:54:22.584 bid:115.52 ask:115.53 last:115.53 vol:7 flags:1030 BID ASK
MI	0	14:54:24.330	test_trail (GAZP,H1)	2026.10.30 14:54:24.109 bid:115.52 ask:115.53 last:115.52 vol:1 flags:1112 SELL LAST VOL
QF	0	14:54:24.336	test_trail (GAZP,H1)	2026.10.30 14:54:24.109 bid:115.51 ask:115.52 last:115.52 vol:1 flags:1030 BID ASK
CJ	0	14:54:25.619	test_trail (GAZP,H1)	2026.10.30 14:54:25.401 bid:115.51 ask:115.52 last:115.51 vol:100 flags:1112 SELL LAST VOL
JD	0	14:54:28.812	test_trail (GAZP,H1)	2026.10.30 14:54:28.590 bid:115.51 ask:115.52 last:115.52 vol:1 flags:1080 BUY LAST VOL
MJ	0	14:54:29.053	test_trail (GAZP,H1)	2026.10.30 14:54:28.833 bid:115.51 ask:115.52 last:115.51 vol:50 flags:1112 SELL LAST VOL
ND	0	14:54:29.066	test_trail (GAZP,H1)	2026.10.30 14:54:28.853 bid:115.51 ask:115.52 last:115.52 vol:9 flags:1080 BUY LAST VOL
JG	0	14:54:29.392	test_trail (GAZP,H1)	2026.10.30 14:54:29.175 bid:115.51 ask:115.52 last:115.52 vol:10 flags:1080 BUY LAST VOL
OJ	0	14:54:29.565	test_trail (GAZP,H1)	2026.10.30 14:54:29.347 bid:115.51 ask:115.52 last:115.51 vol:15 flags:1112 SELL LAST VOL
FJ	0	14:54:30.379	test_trail (GAZP,H1)	2026.10.30 14:54:30.155 bid:115.51 ask:115.52 last:115.51 vol:50 flags:1112 SELL LAST VOL
EK	0	14:54:32.902	test_trail (GAZP,H1)	2026.10.30 14:54:32.683 bid:115.51 ask:115.52 last:115.51 vol:13 flags:1112 SELL LAST VOL
FF	0	14:54:34.544	test_trail (GAZP,H1)	2026.10.30 14:54:34.321 bid:115.51 ask:115.52 last:115.52 vol:50 flags:1080 BUY LAST VOL
GH	0	14:54:34.850	test_trail (GAZP,H1)	2026.10.30 14:54:34.634 bid:115.51 ask:115.52 last:115.51 vol:4 flags:1112 SELL LAST VOL
CK	0	14:54:35.017	test_trail (GAZP,H1)	2026.10.30 14:54:34.795 bid:115.51 ask:115.52 last:115.51 vol:13 flags:1112 SELL LAST VOL
JE	0	14:54:35.806	test_trail (GAZP,H1)	2026.10.30 14:54:35.588 bid:115.51 ask:115.52 last:115.52 vol:7 flags:1080 BUY LAST VOL
ME	0	14:54:36.028	test_trail (GAZP,H1)	2026.10.30 14:54:35.810 bid:115.51 ask:115.52 last:115.52 vol:1 flags:1080 BUY LAST VOL
CE	0	14:54:38.188	test_trail (GAZP,H1)	2026.10.30 14:54:37.969 bid:115.51 ask:115.52 last:115.52 vol:3 flags:1080 BUY LAST VOL
EK	0	14:54:38.337	test_trail (GAZP,H1)	2026.10.30 14:54:38.113 bid:115.51 ask:115.52 last:115.51 vol:48 flags:1112 SELL LAST VOL
PD	0	14:54:38.798	test_trail (GAZP,H1)	2026.10.30 14:54:38.576 bid:115.51 ask:115.52 last:115.51 vol:18 flags:1112 SELL LAST VOL
KD	0	14:54:39.466	test_trail (GAZP,H1)	2026.10.30 14:54:39.249 bid:115.51 ask:115.52 last:115.51 vol:23 flags:1112 SELL LAST VOL
LG	0	14:54:39.489	test_trail (GAZP,H1)	2026.10.30 14:54:39.276 bid:115.51 ask:115.52 last:115.51 vol:100 flags:1112 SELL LAST VOL
MH	0	14:54:42.112	test_trail (GAZP,H1)	2026.10.30 14:54:41.898 bid:115.51 ask:115.52 last:115.52 vol:25 flags:1080 BUY LAST VOL
OE	0	14:54:42.577	test_trail (GAZP,H1)	2026.10.30 14:54:42.357 bid:115.51 ask:115.52 last:115.51 vol:79 flags:1112 SELL LAST VOL
HK	0	14:54:43.304	test_trail (GAZP,H1)	2026.10.30 14:54:43.87 bid:115.51 ask:115.52 last:115.52 vol:86 flags:1080 BUY LAST VOL
EE	0	14:54:46.620	test_trail (GAZP,H1)	2026.10.30 14:54:46.400 bid:115.51 ask:115.52 last:115.51 vol:66 flags:1112 SELL LAST VOL
CF	0	14:54:49.759	test_trail (GAZP,H1)	2026.10.30 14:54:49.537 bid:115.51 ask:115.52 last:115.51 vol:4 flags:1112 SELL LAST VOL
MK	0	14:54:51.686	test_trail (GAZP,H1)	2026.10.30 14:54:51.468 bid:115.51 ask:115.52 last:115.52 vol:1 flags:1080 BUY LAST VOL
ME	0	14:54:51.718	test_trail (GAZP,H1)	2026.10.30 14:54:51.496 bid:115.51 ask:115.52 last:115.51 vol:61 flags:1112 SELL LAST VOL
FF	0	14:54:51.801	test_trail (GAZP,H1)	2026.10.30 14:54:51.585 bid:115.51 ask:115.52 last:115.51 vol:35 flags:1112 SELL LAST VOL
KK	0	14:54:52.588	test_trail (GAZP,H1)	2026.10.30 14:54:52.368 bid:115.51 ask:115.52 last:115.52 vol:10 flags:1080 BUY LAST VOL
DH	0	14:54:54.789	test_trail (GAZP,H1)	2026.10.30 14:54:54.564 bid:115.51 ask:115.52 last:115.52 vol:3 flags:1080 BUY LAST VOL
CF	0	14:54:55.884	test_trail (GAZP,H1)	2026.10.30 14:54:55.662 bid:115.51 ask:115.52 last:115.51 vol:51 flags:1112 SELL LAST VOL
JF	0	14:54:57.632	test_trail (GAZP,H1)	2026.10.30 14:54:57.408 bid:115.51 ask:115.52 last:115.51 vol:20 flags:1112 SELL LAST VOL
EF	0	14:54:58.329	test_trail (GAZP,H1)	2026.10.30 14:54:58.109 bid:115.51 ask:115.52 last:115.51 vol:19 flags:1112 SELL LAST VOL
KI	0	14:54:59.559	test_trail (GAZP,H1)	2026.10.30 14:54:59.340 bid:115.51 ask:115.52 last:115.52 vol:1 flags:1080 BUY LAST VOL
HG	0	14:55:03.182	test_trail (GAZP,H1)	2026.10.30 14:55:02.951 bid:115.51 ask:115.52 last:115.51 vol:51 flags:1112 SELL LAST VOL
QD	0	14:55:03.748	test_trail (GAZP,H1)	2026.10.30 14:55:03.530 bid:115.51 ask:115.52 last:115.51 vol:1 flags:1112 SELL LAST VOL
EJ	0	14:55:03.931	test_trail (GAZP,H1)	2026.10.30 14:55:03.717 bid:115.51 ask:115.52 last:115.52 vol:50 flags:1080 BUY LAST VOL
CJ	0	14:55:06.696	test_trail (GAZP,H1)	2026.10.30 14:55:06.478 bid:115.51 ask:115.52 last:115.52 vol:85 flags:1080 BUY LAST VOL
KG	0	14:55:06.772	test_trail (GAZP,H1)	2026.10.30 14:55:06.552 bid:115.51 ask:115.52 last:115.51 vol:99 flags:1112 SELL LAST VOL
DN	0	14:55:07.595	test_trail (GAZP,H1)	2026.10.30 14:55:07.378 bid:115.51 ask:115.52 last:115.52 vol:1 flags:1080 BUY LAST VOL
CS	0	14:55:10.336	test_trail (GAZP,H1)	2026.10.30 14:55:10.113 bid:115.51 ask:115.52 last:115.51 vol:1 flags:1112 SELL LAST VOL
OM	0	14:55:10.597	test_trail (GAZP,H1)	2026.10.30 14:55:10.375 bid:115.51 ask:115.52 last:115.52 vol:10 flags:1080 BUY LAST VOL
KM	0	14:55:12.170	test_trail (GAZP,H1)	2026.10.30 14:55:11.951 bid:115.51 ask:115.52 last:115.52 vol:10 flags:1080 BUY LAST VOL
CM	0	14:55:13.260	test_trail (GAZP,H1)	2026.10.30 14:55:13.41 bid:115.51 ask:115.52 last:115.52 vol:2 flags:1080 BUY LAST VOL
IM	0	14:55:14.433	test_trail (GAZP,H1)	2026.10.30 14:55:14.211 bid:115.51 ask:115.52 last:115.52 vol:10 flags:1080 BUY LAST VOL
GM	0	14:55:17.278	test_trail (GAZP,H1)	2026.10.30 14:55:17.57 bid:115.51 ask:115.52 last:115.52 vol:8 flags:1080 BUY LAST VOL
GP	0	14:55:18.346	test_trail (GAZP,H1)	2026.10.30 14:55:18.111 bid:115.51 ask:115.52 last:115.51 vol:73 flags:1112 SELL LAST VOL
HN	0	14:55:20.449	test_trail (GAZP,H1)	2026.10.30 14:55:20.220 bid:115.51 ask:115.52 last:115.52 vol:1 flags:1080 BUY LAST VOL
PP	0	14:55:21.747	test_trail (GAZP,H1)	2026.10.30 14:55:21.526 bid:115.51 ask:115.52 last:115.51 vol:40 flags:1112 SELL LAST VOL
EM	0	14:55:23.176	test_trail (GAZP,H1)	2026.10.30 14:55:22.960 bid:115.51 ask:115.52 last:115.57 vol:66 flags:1080 BUY LAST VOL
JN	0	14:55:23.180	test_trail (GAZP,H1)	2026.10.30 14:55:22.960 bid:115.51 ask:115.52 last:115.59 vol:213 flags:1080 BUY LAST VOL
KM	0	14:55:23.184	test_trail (GAZP,H1)	2026.10.30 14:55:22.960 bid:115.51 ask:115.59 last:115.59 vol:213 flags:1030 BID ASK
NO	0	14:55:23.204	test_trail (GAZP,H1)	2026.10.30 14:55:22.974 bid:115.58 ask:115.6 last:115.59 vol:213 flags:1030 BID ASK
QP	0	14:55:23.457	test_trail (GAZP,H1)	2026.10.30 14:55:23.229 bid:115.59 ask:115.6 last:115.59 vol:213 flags:1026 BID
MJ	0	14:55:23.476	test_trail (GAZP,H1)	2026.10.30 14:55:23.257 bid:115.59 ask:115.6 last:115.6 vol:60 flags:1080 BUY LAST VOL
RJ	0	14:55:23.812	test_trail (GAZP,H1)	2026.10.30 14:55:23.592 bid:115.59 ask:115.6 last:115.6 vol:50 flags:1080 BUY LAST VOL
PD	0	14:55:23.973	test_trail (GAZP,H1)	2026.10.30 14:55:23.755 bid:115.59 ask:115.6 last:115.58 vol:74 flags:1112 SELL LAST VOL
MD	0	14:55:23.988	test_trail (GAZP,H1)	2026.10.30 14:55:23.755 bid:115.58 ask:115.6 last:115.58 vol:74 flags:1026 BID
LF	0	14:55:26.206	test_trail (GAZP,H1)	2026.10.30 14:55:25.992 bid:115.58 ask:115.6 last:115.58 vol:9 flags:1112 SELL LAST VOL
FF	0	14:55:26.261	test_trail (GAZP,H1)	2026.10.30 14:55:26.39 bid:115.58 ask:115.6 last:115.57 vol:17 flags:1112 SELL LAST VOL
KF	0	14:55:26.265	test_trail (GAZP,H1)	2026.10.30 14:55:26.39 bid:115.57 ask:115.6 last:115.57 vol:17 flags:1026 BID
QJ	0	14:55:26.329	test_trail (GAZP,H1)	2026.10.30 14:55:26.109 bid:115.57 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
IG	0	14:55:26.523	test_trail (GAZP,H1)	2026.10.30 14:55:26.151 bid:115.58 ask:115.6 last:115.6 vol:1 flags:1026 BID
JJ	0	14:55:27.163	test_trail (GAZP,H1)	2026.10.30 14:55:26.368 bid:115.58 ask:115.59 last:115.6 vol:1 flags:1028 ASK
CJ	0	14:55:28.678	test_trail (GAZP,H1)	2026.10.30 14:55:28.463 bid:115.58 ask:115.59 last:115.57 vol:6 flags:1112 SELL LAST VOL
EI	0	14:55:28.686	test_trail (GAZP,H1)	2026.10.30 14:55:28.466 bid:115.58 ask:115.59 last:115.58 vol:1 flags:1112 SELL LAST VOL
DG	0	14:55:30.572	test_trail (GAZP,H1)	2026.10.30 14:55:30.353 bid:115.58 ask:115.59 last:115.64 vol:51 flags:1080 BUY LAST VOL
EE	0	14:55:30.587	test_trail (GAZP,H1)	2026.10.30 14:55:30.353 bid:115.61 ask:115.63 last:115.64 vol:51 flags:1030 BID ASK
QI	0	14:55:30.633	test_trail (GAZP,H1)	2026.10.30 14:55:30.415 bid:115.62 ask:115.63 last:115.64 vol:51 flags:1026 BID
QH	0	14:55:33.027	test_trail (GAZP,H1)	2026.10.30 14:55:32.808 bid:115.62 ask:115.63 last:115.62 vol:33 flags:1112 SELL LAST VOL
RI	0	14:55:33.291	test_trail (GAZP,H1)	2026.10.30 14:55:33.71 bid:115.62 ask:115.63 last:115.62 vol:5 flags:1112 SELL LAST VOL
ID	0	14:55:33.410	test_trail (GAZP,H1)	2026.10.30 14:55:33.189 bid:115.62 ask:115.63 last:115.63 vol:17 flags:1080 BUY LAST VOL
KI	0	14:55:34.084	test_trail (GAZP,H1)	2026.10.30 14:55:33.865 bid:115.62 ask:115.63 last:115.62 vol:59 flags:1112 SELL LAST VOL
GD	0	14:55:34.320	test_trail (GAZP,H1)	2026.10.30 14:55:34.102 bid:115.62 ask:115.63 last:115.68 vol:86 flags:1080 BUY LAST VOL
HF	0	14:55:34.346	test_trail (GAZP,H1)	2026.10.30 14:55:34.102 bid:115.65 ask:115.67 last:115.68 vol:86 flags:1030 BID ASK
GH	0	14:55:34.447	test_trail (GAZP,H1)	2026.10.30 14:55:34.182 bid:115.65 ask:115.66 last:115.68 vol:86 flags:1028 ASK
PI	0	14:55:34.617	test_trail (GAZP,H1)	2026.10.30 14:55:34.361 bid:115.65 ask:115.67 last:115.68 vol:86 flags:1028 ASK
KN	0	14:55:34.705	test_trail (GAZP,H1)	2026.10.30 14:55:34.435 bid:115.65 ask:115.66 last:115.68 vol:86 flags:1028 ASK
PN	0	14:55:34.745	test_trail (GAZP,H1)	2026.10.30 14:55:34.497 bid:115.64 ask:115.66 last:115.68 vol:86 flags:1026 BID
QL	0	14:55:35.233	test_trail (GAZP,H1)	2026.10.30 14:55:34.997 bid:115.64 ask:115.65 last:115.68 vol:86 flags:1028 ASK
OO	0	14:55:35.309	test_trail (GAZP,H1)	2026.10.30 14:55:35.65 bid:115.63 ask:115.65 last:115.68 vol:86 flags:1026 BID
KS	0	14:55:35.439	test_trail (GAZP,H1)	2026.10.30 14:55:35.217 bid:115.63 ask:115.64 last:115.68 vol:86 flags:1028 ASK
KQ	0	14:55:38.328	test_trail (GAZP,H1)	2026.10.30 14:55:38.113 bid:115.63 ask:115.64 last:115.61 vol:87 flags:1112 SELL LAST VOL
EM	0	14:55:38.343	test_trail (GAZP,H1)	2026.10.30 14:55:38.113 bid:115.61 ask:115.63 last:115.61 vol:87 flags:1030 BID ASK
RP	0	14:55:38.546	test_trail (GAZP,H1)	2026.10.30 14:55:38.277 bid:115.61 ask:115.62 last:115.61 vol:87 flags:1028 ASK
EP	0	14:55:38.603	test_trail (GAZP,H1)	2026.10.30 14:55:38.383 bid:115.61 ask:115.62 last:115.61 vol:20 flags:1112 SELL LAST VOL
ES	0	14:55:38.617	test_trail (GAZP,H1)	2026.10.30 14:55:38.383 bid:115.6 ask:115.62 last:115.61 vol:20 flags:1026 BID
RH	0	14:55:38.765	test_trail (GAZP,H1)	2026.10.30 14:55:38.545 bid:115.59 ask:115.61 last:115.61 vol:20 flags:1030 BID ASK
RE	0	14:55:39.117	test_trail (GAZP,H1)	2026.10.30 14:55:38.845 bid:115.59 ask:115.6 last:115.61 vol:20 flags:1028 ASK
KG	0	14:55:40.093	test_trail (GAZP,H1)	2026.10.30 14:55:39.658 bid:115.59 ask:115.61 last:115.61 vol:20 flags:1028 ASK
PE	0	14:55:41.412	test_trail (GAZP,H1)	2026.10.30 14:55:41.193 bid:115.59 ask:115.61 last:115.59 vol:16 flags:1112 SELL LAST VOL
PF	0	14:55:42.513	test_trail (GAZP,H1)	2026.10.30 14:55:42.291 bid:115.59 ask:115.61 last:115.59 vol:2 flags:1112 SELL LAST VOL
IE	0	14:55:42.545	test_trail (GAZP,H1)	2026.10.30 14:55:42.314 bid:115.6 ask:115.61 last:115.59 vol:2 flags:1026 BID
RG	0	14:55:44.864	test_trail (GAZP,H1)	2026.10.30 14:55:44.263 bid:115.59 ask:115.61 last:115.59 vol:2 flags:1026 BID
QK	0	14:55:45.222	test_trail (GAZP,H1)	2026.10.30 14:55:44.737 bid:115.6 ask:115.61 last:115.59 vol:2 flags:1026 BID
MI	0	14:55:45.240	test_trail (GAZP,H1)	2026.10.30 14:55:45.15 bid:115.59 ask:115.61 last:115.59 vol:2 flags:1026 BID
LG	0	14:55:45.438	test_trail (GAZP,H1)	2026.10.30 14:55:45.163 bid:115.58 ask:115.6 last:115.59 vol:2 flags:1030 BID ASK
OO	0	14:55:46.521	test_trail (GAZP,H1)	2026.10.30 14:55:46.102 bid:115.59 ask:115.6 last:115.59 vol:2 flags:1026 BID
JN	0	14:55:52.902	test_trail (GAZP,H1)	2026.10.30 14:55:52.677 bid:115.59 ask:115.6 last:115.59 vol:5 flags:1112 SELL LAST VOL
KM	0	14:55:54.459	test_trail (GAZP,H1)	2026.10.30 14:55:54.230 bid:115.59 ask:115.6 last:115.53 vol:1126 flags:1112 SELL LAST VOL
QP	0	14:55:54.464	test_trail (GAZP,H1)	2026.10.30 14:55:54.230 bid:115.53 ask:115.55 last:115.53 vol:1126 flags:1030 BID ASK
JM	0	14:55:54.468	test_trail (GAZP,H1)	2026.10.30 14:55:54.252 bid:115.53 ask:115.55 last:115.49 vol:509 flags:1112 SELL LAST VOL
OS	0	14:55:54.475	test_trail (GAZP,H1)	2026.10.30 14:55:54.252 bid:115.48 ask:115.49 last:115.49 vol:509 flags:1030 BID ASK
GN	0	14:55:55.082	test_trail (GAZP,H1)	2026.10.30 14:55:54.861 bid:115.48 ask:115.49 last:115.48 vol:13 flags:1112 SELL LAST VOL
OQ	0	14:55:55.139	test_trail (GAZP,H1)	2026.10.30 14:55:54.921 bid:115.48 ask:115.49 last:115.49 vol:1 flags:1080 BUY LAST VOL
DQ	0	14:55:55.570	test_trail (GAZP,H1)	2026.10.30 14:55:55.349 bid:115.48 ask:115.49 last:115.49 vol:220 flags:1080 BUY LAST VOL
CL	0	14:55:58.322	test_trail (GAZP,H1)	2026.10.30 14:55:58.112 bid:115.48 ask:115.49 last:115.48 vol:218 flags:1112 SELL LAST VOL
KQ	0	14:56:03.489	test_trail (GAZP,H1)	2026.10.30 14:56:03.269 bid:115.48 ask:115.49 last:115.49 vol:7 flags:1080 BUY LAST VOL
ML	0	14:56:04.361	test_trail (GAZP,H1)	2026.10.30 14:56:04.142 bid:115.48 ask:115.49 last:115.48 vol:827 flags:1112 SELL LAST VOL
OK	0	14:56:04.926	test_trail (GAZP,H1)	2026.10.30 14:56:04.708 bid:115.48 ask:115.49 last:115.42 vol:280 flags:1112 SELL LAST VOL
ID	0	14:56:04.944	test_trail (GAZP,H1)	2026.10.30 14:56:04.708 bid:115.42 ask:115.45 last:115.42 vol:280 flags:1030 BID ASK
FF	0	14:56:04.968	test_trail (GAZP,H1)	2026.10.30 14:56:04.750 bid:115.42 ask:115.45 last:115.45 vol:1 flags:1080 BUY LAST VOL
CK	0	14:56:05.036	test_trail (GAZP,H1)	2026.10.30 14:56:04.809 bid:115.43 ask:115.45 last:115.45 vol:1 flags:1026 BID
KP	0	14:56:05.046	test_trail (GAZP,H1)	2026.10.30 14:56:04.828 bid:115.43 ask:115.45 last:115.45 vol:1 flags:1080 BUY LAST VOL
KP	0	14:56:05.092	test_trail (GAZP,H1)	2026.10.30 14:56:04.856 bid:115.43 ask:115.45 last:115.45 vol:1 flags:1080 BUY LAST VOL
DL	0	14:56:05.106	test_trail (GAZP,H1)	2026.10.30 14:56:04.894 bid:115.43 ask:115.44 last:115.45 vol:1 flags:1028 ASK
QS	0	14:56:05.669	test_trail (GAZP,H1)	2026.10.30 14:56:05.449 bid:115.43 ask:115.44 last:115.44 vol:400 flags:1080 BUY LAST VOL
QR	0	14:56:05.681	test_trail (GAZP,H1)	2026.10.30 14:56:05.449 bid:115.44 ask:115.45 last:115.44 vol:400 flags:1030 BID ASK
JN	0	14:56:05.756	test_trail (GAZP,H1)	2026.10.30 14:56:05.549 bid:115.43 ask:115.45 last:115.44 vol:400 flags:1026 BID
OO	0	14:56:05.806	test_trail (GAZP,H1)	2026.10.30 14:56:05.549 bid:115.44 ask:115.45 last:115.44 vol:400 flags:1026 BID
CN	0	14:56:06.008	test_trail (GAZP,H1)	2026.10.30 14:56:05.789 bid:115.44 ask:115.45 last:115.45 vol:13 flags:1080 BUY LAST VOL
QL	0	14:56:08.104	test_trail (GAZP,H1)	2026.10.30 14:56:07.882 bid:115.44 ask:115.45 last:115.42 vol:13 flags:1112 SELL LAST VOL
OO	0	14:56:08.108	test_trail (GAZP,H1)	2026.10.30 14:56:07.882 bid:115.44 ask:115.45 last:115.4 vol:82 flags:1112 SELL LAST VOL
MP	0	14:56:08.114	test_trail (GAZP,H1)	2026.10.30 14:56:07.882 bid:115.42 ask:115.44 last:115.4 vol:82 flags:1030 BID ASK
CM	0	14:56:08.129	test_trail (GAZP,H1)	2026.10.30 14:56:07.913 bid:115.42 ask:115.44 last:115.45 vol:4 flags:1080 BUY LAST VOL
HP	0	14:56:08.193	test_trail (GAZP,H1)	2026.10.30 14:56:07.950 bid:115.43 ask:115.44 last:115.45 vol:4 flags:1026 BID
RP	0	14:56:08.216	test_trail (GAZP,H1)	2026.10.30 14:56:07.986 bid:115.43 ask:115.45 last:115.45 vol:4 flags:1028 ASK
OR	0	14:56:08.242	test_trail (GAZP,H1)	2026.10.30 14:56:08.24 bid:115.43 ask:115.45 last:115.43 vol:15 flags:1112 SELL LAST VOL
OR	0	14:56:08.306	test_trail (GAZP,H1)	2026.10.30 14:56:08.75 bid:115.44 ask:115.45 last:115.43 vol:15 flags:1026 BID
HP	0	14:56:08.786	test_trail (GAZP,H1)	2026.10.30 14:56:08.565 bid:115.44 ask:115.45 last:115.44 vol:22 flags:1112 SELL LAST VOL
KP	0	14:56:08.810	test_trail (GAZP,H1)	2026.10.30 14:56:08.593 bid:115.44 ask:115.45 last:115.44 vol:33 flags:1112 SELL LAST VOL
LQ	0	14:56:09.715	test_trail (GAZP,H1)	2026.10.30 14:56:09.186 bid:115.43 ask:115.45 last:115.44 vol:33 flags:1026 BID
DP	0	14:56:09.968	test_trail (GAZP,H1)	2026.10.30 14:56:09.703 bid:115.44 ask:115.45 last:115.44 vol:33 flags:1026 BID
PG	0	14:56:10.048	test_trail (GAZP,H1)	2026.10.30 14:56:09.826 bid:115.43 ask:115.45 last:115.44 vol:33 flags:1026 BID
IF	0	14:56:10.147	test_trail (GAZP,H1)	2026.10.30 14:56:09.925 bid:115.44 ask:115.45 last:115.44 vol:33 flags:1026 BID
MH	0	14:56:14.498	test_trail (GAZP,H1)	2026.10.30 14:56:14.286 bid:115.44 ask:115.45 last:115.47 vol:66 flags:1080 BUY LAST VOL
CH	0	14:56:14.500	test_trail (GAZP,H1)	2026.10.30 14:56:14.286 bid:115.44 ask:115.45 last:115.48 vol:43 flags:1080 BUY LAST VOL
FJ	0	14:56:14.517	test_trail (GAZP,H1)	2026.10.30 14:56:14.286 bid:115.46 ask:115.48 last:115.48 vol:43 flags:1030 BID ASK
FE	0	14:56:14.846	test_trail (GAZP,H1)	2026.10.30 14:56:14.589 bid:115.46 ask:115.47 last:115.48 vol:43 flags:1028 ASK
MK	0	14:56:15.906	test_trail (GAZP,H1)	2026.10.30 14:56:15.680 bid:115.46 ask:115.47 last:115.46 vol:25 flags:1112 SELL LAST VOL
NI	0	14:56:16.984	test_trail (GAZP,H1)	2026.10.30 14:56:16.760 bid:115.46 ask:115.47 last:115.48 vol:12 flags:1080 BUY LAST VOL
ME	0	14:56:16.993	test_trail (GAZP,H1)	2026.10.30 14:56:16.760 bid:115.46 ask:115.48 last:115.48 vol:12 flags:1028 ASK
QK	0	14:56:18.337	test_trail (GAZP,H1)	2026.10.30 14:56:18.121 bid:115.46 ask:115.48 last:115.46 vol:71 flags:1112 SELL LAST VOL
KE	0	14:56:18.633	test_trail (GAZP,H1)	2026.10.30 14:56:18.418 bid:115.46 ask:115.48 last:115.48 vol:170 flags:1080 BUY LAST VOL
NH	0	14:56:21.130	test_trail (GAZP,H1)	2026.10.30 14:56:20.747 bid:115.47 ask:115.48 last:115.48 vol:170 flags:1026 BID
MI	0	14:56:21.447	test_trail (GAZP,H1)	2026.10.30 14:56:21.170 bid:115.46 ask:115.48 last:115.48 vol:170 flags:1026 BID
MI	0	14:56:21.937	test_trail (GAZP,H1)	2026.10.30 14:56:21.704 bid:115.46 ask:115.48 last:115.45 vol:42 flags:1112 SELL LAST VOL
NE	0	14:56:21.938	test_trail (GAZP,H1)	2026.10.30 14:56:21.704 bid:115.45 ask:115.47 last:115.45 vol:42 flags:1030 BID ASK
FI	0	14:56:21.954	test_trail (GAZP,H1)	2026.10.30 14:56:21.730 bid:115.46 ask:115.47 last:115.45 vol:42 flags:1026 BID
DE	0	14:56:23.160	test_trail (GAZP,H1)	2026.10.30 14:56:22.947 bid:115.46 ask:115.47 last:115.47 vol:15 flags:1080 BUY LAST VOL
JG	0	14:56:25.345	test_trail (GAZP,H1)	2026.10.30 14:56:25.101 bid:115.45 ask:115.46 last:115.47 vol:15 flags:1030 BID ASK
OI	0	14:56:26.309	test_trail (GAZP,H1)	2026.10.30 14:56:25.807 bid:115.45 ask:115.47 last:115.47 vol:15 flags:1028 ASK
MO	0	14:56:30.176	test_trail (GAZP,H1)	2026.10.30 14:56:29.952 bid:115.45 ask:115.47 last:115.42 vol:78 flags:1112 SELL LAST VOL
JP	0	14:56:30.181	test_trail (GAZP,H1)	2026.10.30 14:56:29.952 bid:115.43 ask:115.46 last:115.42 vol:78 flags:1030 BID ASK
RL	0	14:56:30.252	test_trail (GAZP,H1)	2026.10.30 14:56:30.31 bid:115.44 ask:115.46 last:115.42 vol:78 flags:1026 BID
MM	0	14:56:33.224	test_trail (GAZP,H1)	2026.10.30 14:56:33.5 bid:115.44 ask:115.46 last:115.44 vol:15 flags:1112 SELL LAST VOL
PM	0	14:56:36.476	test_trail (GAZP,H1)	2026.10.30 14:56:36.211 bid:115.45 ask:115.46 last:115.44 vol:15 flags:1026 BID
JL	0	14:56:36.762	test_trail (GAZP,H1)	2026.10.30 14:56:36.539 bid:115.45 ask:115.46 last:115.45 vol:40 flags:1112 SELL LAST VOL
HP	0	14:56:38.256	test_trail (GAZP,H1)	2026.10.30 14:56:38.26 bid:115.45 ask:115.46 last:115.46 vol:2 flags:1080 BUY LAST VOL
PM	0	14:56:38.343	test_trail (GAZP,H1)	2026.10.30 14:56:38.118 bid:115.45 ask:115.46 last:115.44 vol:32 flags:1112 SELL LAST VOL
RM	0	14:56:38.344	test_trail (GAZP,H1)	2026.10.30 14:56:38.118 bid:115.44 ask:115.46 last:115.44 vol:32 flags:1026 BID
DO	0	14:56:38.432	test_trail (GAZP,H1)	2026.10.30 14:56:38.212 bid:115.44 ask:115.46 last:115.44 vol:110 flags:1112 SELL LAST VOL
JO	0	14:56:39.042	test_trail (GAZP,H1)	2026.10.30 14:56:38.792 bid:115.43 ask:115.46 last:115.44 vol:110 flags:1026 BID
EP	0	14:56:39.131	test_trail (GAZP,H1)	2026.10.30 14:56:38.915 bid:115.44 ask:115.46 last:115.44 vol:110 flags:1026 BID
KQ	0	14:56:41.652	test_trail (GAZP,H1)	2026.10.30 14:56:41.340 bid:115.45 ask:115.46 last:115.44 vol:110 flags:1026 BID
DQ	0	14:56:41.859	test_trail (GAZP,H1)	2026.10.30 14:56:41.634 bid:115.45 ask:115.46 last:115.45 vol:5 flags:1112 SELL LAST VOL
MQ	0	14:56:41.862	test_trail (GAZP,H1)	2026.10.30 14:56:41.634 bid:115.44 ask:115.46 last:115.45 vol:5 flags:1026 BID
KN	0	14:56:43.274	test_trail (GAZP,H1)	2026.10.30 14:56:43.13 bid:115.45 ask:115.47 last:115.45 vol:5 flags:1030 BID ASK
JS	0	14:56:45.089	test_trail (GAZP,H1)	2026.10.30 14:56:44.306 bid:115.46 ask:115.47 last:115.45 vol:5 flags:1026 BID
JI	0	14:56:45.150	test_trail (GAZP,H1)	2026.10.30 14:56:44.929 bid:115.46 ask:115.47 last:115.47 vol:1 flags:1080 BUY LAST VOL
GD	0	14:56:45.801	test_trail (GAZP,H1)	2026.10.30 14:56:45.580 bid:115.46 ask:115.47 last:115.46 vol:2 flags:1112 SELL LAST VOL
JJ	0	14:56:49.699	test_trail (GAZP,H1)	2026.10.30 14:56:49.477 bid:115.46 ask:115.47 last:115.47 vol:20 flags:1080 BUY LAST VOL
HG	0	14:56:49.949	test_trail (GAZP,H1)	2026.10.30 14:56:49.723 bid:115.46 ask:115.47 last:115.46 vol:10 flags:1112 SELL LAST VOL
RJ	0	14:56:50.243	test_trail (GAZP,H1)	2026.10.30 14:56:50.17 bid:115.46 ask:115.47 last:115.47 vol:5 flags:1080 BUY LAST VOL
RI	0	14:56:51.859	test_trail (GAZP,H1)	2026.10.30 14:56:51.637 bid:115.46 ask:115.47 last:115.47 vol:2 flags:1080 BUY LAST VOL
GI	0	14:56:52.001	test_trail (GAZP,H1)	2026.10.30 14:56:51.779 bid:115.46 ask:115.47 last:115.47 vol:4 flags:1080 BUY LAST VOL
QJ	0	14:56:53.372	test_trail (GAZP,H1)	2026.10.30 14:56:53.155 bid:115.46 ask:115.47 last:115.47 vol:20 flags:1080 BUY LAST VOL
CJ	0	14:56:53.405	test_trail (GAZP,H1)	2026.10.30 14:56:53.185 bid:115.46 ask:115.47 last:115.51 vol:65 flags:1080 BUY LAST VOL
FH	0	14:56:53.414	test_trail (GAZP,H1)	2026.10.30 14:56:53.185 bid:115.48 ask:115.51 last:115.51 vol:65 flags:1030 BID ASK
PE	0	14:56:53.538	test_trail (GAZP,H1)	2026.10.30 14:56:53.323 bid:115.48 ask:115.5 last:115.51 vol:65 flags:1028 ASK
OF	0	14:56:53.596	test_trail (GAZP,H1)	2026.10.30 14:56:53.377 bid:115.48 ask:115.5 last:115.48 vol:1 flags:1112 SELL LAST VOL
OD	0	14:56:53.719	test_trail (GAZP,H1)	2026.10.30 14:56:53.438 bid:115.48 ask:115.51 last:115.48 vol:1 flags:1028 ASK
ND	0	14:56:53.824	test_trail (GAZP,H1)	2026.10.30 14:56:53.596 bid:115.48 ask:115.5 last:115.48 vol:1 flags:1028 ASK
PI	0	14:56:53.930	test_trail (GAZP,H1)	2026.10.30 14:56:53.713 bid:115.48 ask:115.51 last:115.48 vol:1 flags:1028 ASK
NK	0	14:56:54.043	test_trail (GAZP,H1)	2026.10.30 14:56:53.824 bid:115.48 ask:115.5 last:115.48 vol:1 flags:1028 ASK
QI	0	14:56:54.821	test_trail (GAZP,H1)	2026.10.30 14:56:54.602 bid:115.48 ask:115.5 last:115.48 vol:1 flags:1112 SELL LAST VOL
CG	0	14:56:55.468	test_trail (GAZP,H1)	2026.10.30 14:56:55.255 bid:115.48 ask:115.5 last:115.5 vol:3 flags:1080 BUY LAST VOL
PJ	0	14:56:55.516	test_trail (GAZP,H1)	2026.10.30 14:56:55.275 bid:115.49 ask:115.5 last:115.5 vol:3 flags:1026 BID
LN	0	14:56:56.199	test_trail (GAZP,H1)	2026.10.30 14:56:55.434 bid:115.49 ask:115.51 last:115.5 vol:3 flags:1028 ASK
OL	0	14:56:56.524	test_trail (GAZP,H1)	2026.10.30 14:56:56.147 bid:115.49 ask:115.5 last:115.5 vol:3 flags:1028 ASK
RS	0	14:56:57.019	test_trail (GAZP,H1)	2026.10.30 14:56:56.802 bid:115.49 ask:115.5 last:115.5 vol:2 flags:1080 BUY LAST VOL
RP	0	14:56:57.023	test_trail (GAZP,H1)	2026.10.30 14:56:56.802 bid:115.5 ask:115.51 last:115.5 vol:2 flags:1030 BID ASK
RQ	0	14:56:57.146	test_trail (GAZP,H1)	2026.10.30 14:56:56.923 bid:115.5 ask:115.51 last:115.51 vol:1 flags:1080 BUY LAST VOL
QN	0	14:56:58.172	test_trail (GAZP,H1)	2026.10.30 14:56:57.952 bid:115.5 ask:115.51 last:115.51 vol:1 flags:1080 BUY LAST VOL
GS	0	14:56:58.341	test_trail (GAZP,H1)	2026.10.30 14:56:58.116 bid:115.5 ask:115.51 last:115.49 vol:7 flags:1112 SELL LAST VOL
NL	0	14:56:58.348	test_trail (GAZP,H1)	2026.10.30 14:56:58.116 bid:115.48 ask:115.5 last:115.49 vol:7 flags:1030 BID ASK
DQ	0	14:56:58.431	test_trail (GAZP,H1)	2026.10.30 14:56:58.169 bid:115.48 ask:115.51 last:115.49 vol:7 flags:1028 ASK
LO	0	14:56:58.861	test_trail (GAZP,H1)	2026.10.30 14:56:58.642 bid:115.48 ask:115.51 last:115.51 vol:5 flags:1080 BUY LAST VOL
LR	0	14:56:58.873	test_trail (GAZP,H1)	2026.10.30 14:56:58.642 bid:115.49 ask:115.51 last:115.51 vol:5 flags:1026 BID
JP	0	14:57:00.893	test_trail (GAZP,H1)	2026.10.30 14:57:00.684 bid:115.5 ask:115.51 last:115.51 vol:5 flags:1026 BID
GI	0	14:57:03.459	test_trail (GAZP,H1)	2026.10.30 14:57:03.222 bid:115.5 ask:115.51 last:115.51 vol:13 flags:1080 BUY LAST VOL
CH	0	14:57:03.470	test_trail (GAZP,H1)	2026.10.30 14:57:03.222 bid:115.51 ask:115.53 last:115.51 vol:13 flags:1030 BID ASK
GI	0	14:57:03.582	test_trail (GAZP,H1)	2026.10.30 14:57:03.369 bid:115.51 ask:115.53 last:115.53 vol:2 flags:1080 BUY LAST VOL
JD	0	14:57:03.591	test_trail (GAZP,H1)	2026.10.30 14:57:03.369 bid:115.52 ask:115.53 last:115.53 vol:2 flags:1026 BID
JG	0	14:57:03.653	test_trail (GAZP,H1)	2026.10.30 14:57:03.426 bid:115.52 ask:115.54 last:115.53 vol:2 flags:1028 ASK
KH	0	14:57:04.126	test_trail (GAZP,H1)	2026.10.30 14:57:03.907 bid:115.52 ask:115.53 last:115.53 vol:2 flags:1030 BID ASK
EG	0	14:57:06.225	test_trail (GAZP,H1)	2026.10.30 14:57:06.13 bid:115.52 ask:115.53 last:115.52 vol:13 flags:1112 SELL LAST VOL
EJ	0	14:57:06.440	test_trail (GAZP,H1)	2026.10.30 14:57:06.222 bid:115.52 ask:115.53 last:115.53 vol:2 flags:1080 BUY LAST VOL
PG	0	14:57:07.714	test_trail (GAZP,H1)	2026.10.30 14:57:07.491 bid:115.52 ask:115.53 last:115.52 vol:2 flags:1112 SELL LAST VOL
OD	0	14:57:08.284	test_trail (GAZP,H1)	2026.10.30 14:57:08.66 bid:115.52 ask:115.53 last:115.52 vol:1 flags:1112 SELL LAST VOL
FI	0	14:57:08.311	test_trail (GAZP,H1)	2026.10.30 14:57:08.89 bid:115.52 ask:115.53 last:115.53 vol:1 flags:1080 BUY LAST VOL
QE	0	14:57:08.312	test_trail (GAZP,H1)	2026.10.30 14:57:08.89 bid:115.52 ask:115.55 last:115.53 vol:1 flags:1028 ASK
RI	0	14:57:08.424	test_trail (GAZP,H1)	2026.10.30 14:57:08.205 bid:115.52 ask:115.54 last:115.53 vol:1 flags:1028 ASK
MK	0	14:57:09.837	test_trail (GAZP,H1)	2026.10.30 14:57:09.553 bid:115.52 ask:115.55 last:115.53 vol:1 flags:1028 ASK
IJ	0	14:57:10.065	test_trail (GAZP,H1)	2026.10.30 14:57:09.821 bid:115.52 ask:115.54 last:115.53 vol:1 flags:1028 ASK
CL	0	14:57:10.082	test_trail (GAZP,H1)	2026.10.30 14:57:09.856 bid:115.53 ask:115.54 last:115.53 vol:1 flags:1026 BID
EP	0	14:57:11.614	test_trail (GAZP,H1)	2026.10.30 14:57:11.393 bid:115.53 ask:115.54 last:115.54 vol:7 flags:1080 BUY LAST VOL
FM	0	14:57:11.619	test_trail (GAZP,H1)	2026.10.30 14:57:11.402 bid:115.53 ask:115.54 last:115.53 vol:1 flags:1112 SELL LAST VOL
RS	0	14:57:11.714	test_trail (GAZP,H1)	2026.10.30 14:57:11.498 bid:115.53 ask:115.54 last:115.55 vol:62 flags:1080 BUY LAST VOL
CO	0	14:57:11.725	test_trail (GAZP,H1)	2026.10.30 14:57:11.498 bid:115.53 ask:115.55 last:115.55 vol:62 flags:1028 ASK
LR	0	14:57:14.440	test_trail (GAZP,H1)	2026.10.30 14:57:14.187 bid:115.54 ask:115.56 last:115.55 vol:62 flags:1030 BID ASK
JL	0	14:57:14.479	test_trail (GAZP,H1)	2026.10.30 14:57:14.261 bid:115.54 ask:115.57 last:115.55 vol:62 flags:1028 ASK
MO	0	14:57:14.603	test_trail (GAZP,H1)	2026.10.30 14:57:14.380 bid:115.54 ask:115.57 last:115.54 vol:1 flags:1112 SELL LAST VOL
QO	0	14:57:14.729	test_trail (GAZP,H1)	2026.10.30 14:57:14.522 bid:115.55 ask:115.57 last:115.54 vol:1 flags:1026 BID
MS	0	14:57:16.011	test_trail (GAZP,H1)	2026.10.30 14:57:15.793 bid:115.55 ask:115.57 last:115.55 vol:10 flags:1112 SELL LAST VOL
LP	0	14:57:16.276	test_trail (GAZP,H1)	2026.10.30 14:57:16.32 bid:115.56 ask:115.57 last:115.55 vol:10 flags:1026 BID
DQ	0	14:57:17.373	test_trail (GAZP,H1)	2026.10.30 14:57:17.154 bid:115.56 ask:115.57 last:115.56 vol:1 flags:1112 SELL LAST VOL
NL	0	14:57:17.700	test_trail (GAZP,H1)	2026.10.30 14:57:17.476 bid:115.56 ask:115.57 last:115.57 vol:3 flags:1080 BUY LAST VOL
JL	0	14:57:17.823	test_trail (GAZP,H1)	2026.10.30 14:57:17.612 bid:115.56 ask:115.57 last:115.57 vol:1 flags:1080 BUY LAST VOL
QQ	0	14:57:18.333	test_trail (GAZP,H1)	2026.10.30 14:57:18.117 bid:115.56 ask:115.57 last:115.56 vol:3 flags:1112 SELL LAST VOL
EN	0	14:57:18.351	test_trail (GAZP,H1)	2026.10.30 14:57:18.133 bid:115.55 ask:115.56 last:115.56 vol:3 flags:1030 BID ASK
EQ	0	14:57:21.580	test_trail (GAZP,H1)	2026.10.30 14:57:21.361 bid:115.55 ask:115.56 last:115.55 vol:193 flags:1112 SELL LAST VOL
RN	0	14:57:21.581	test_trail (GAZP,H1)	2026.10.30 14:57:21.361 bid:115.53 ask:115.54 last:115.55 vol:193 flags:1030 BID ASK
HL	0	14:57:22.786	test_trail (GAZP,H1)	2026.10.30 14:57:22.569 bid:115.53 ask:115.54 last:115.54 vol:1 flags:1080 BUY LAST VOL
JR	0	14:57:25.185	test_trail (GAZP,H1)	2026.10.30 14:57:24.941 bid:115.53 ask:115.54 last:115.53 vol:40 flags:1112 SELL LAST VOL
DL	0	14:57:25.514	test_trail (GAZP,H1)	2026.10.30 14:57:25.276 bid:115.53 ask:115.54 last:115.54 vol:1 flags:1080 BUY LAST VOL
RQ	0	14:57:31.879	test_trail (GAZP,H1)	2026.10.30 14:57:31.658 bid:115.53 ask:115.54 last:115.53 vol:4 flags:1112 SELL LAST VOL
GO	0	14:57:32.277	test_trail (GAZP,H1)	2026.10.30 14:57:32.57 bid:115.53 ask:115.54 last:115.54 vol:5 flags:1080 BUY LAST VOL
GO	0	14:57:33.392	test_trail (GAZP,H1)	2026.10.30 14:57:33.176 bid:115.53 ask:115.54 last:115.54 vol:69 flags:1080 BUY LAST VOL
CO	0	14:57:33.986	test_trail (GAZP,H1)	2026.10.30 14:57:33.766 bid:115.53 ask:115.54 last:115.54 vol:10 flags:1080 BUY LAST VOL
LR	0	14:57:35.324	test_trail (GAZP,H1)	2026.10.30 14:57:35.112 bid:115.53 ask:115.54 last:115.51 vol:24 flags:1112 SELL LAST VOL
OR	0	14:57:35.335	test_trail (GAZP,H1)	2026.10.30 14:57:35.112 bid:115.52 ask:115.54 last:115.51 vol:24 flags:1026 BID
IQ	0	14:57:35.338	test_trail (GAZP,H1)	2026.10.30 14:57:35.127 bid:115.53 ask:115.54 last:115.51 vol:24 flags:1026 BID
IP	0	14:57:38.354	test_trail (GAZP,H1)	2026.10.30 14:57:38.130 bid:115.53 ask:115.54 last:115.53 vol:80 flags:1112 SELL LAST VOL
FL	0	14:57:41.783	test_trail (GAZP,H1)	2026.10.30 14:57:41.564 bid:115.53 ask:115.54 last:115.57 vol:48 flags:1080 BUY LAST VOL
ON	0	14:57:41.785	test_trail (GAZP,H1)	2026.10.30 14:57:41.577 bid:115.55 ask:115.57 last:115.57 vol:48 flags:1030 BID ASK
MN	0	14:57:41.942	test_trail (GAZP,H1)	2026.10.30 14:57:41.719 bid:115.55 ask:115.57 last:115.57 vol:1 flags:1080 BUY LAST VOL
LS	0	14:57:41.982	test_trail (GAZP,H1)	2026.10.30 14:57:41.761 bid:115.55 ask:115.57 last:115.55 vol:1 flags:1112 SELL LAST VOL
KS	0	14:57:42.250	test_trail (GAZP,H1)	2026.10.30 14:57:41.993 bid:115.56 ask:115.57 last:115.55 vol:1 flags:1026 BID
DI	0	14:57:45.000	test_trail (GAZP,H1)	2026.10.30 14:57:44.764 bid:115.56 ask:115.57 last:115.57 vol:159 flags:1080 BUY LAST VOL
LK	0	14:57:45.216	test_trail (GAZP,H1)	2026.10.30 14:57:44.934 bid:115.57 ask:115.58 last:115.57 vol:159 flags:1030 BID ASK
QG	0	14:57:49.972	test_trail (GAZP,H1)	2026.10.30 14:57:49.746 bid:115.57 ask:115.58 last:115.57 vol:10 flags:1112 SELL LAST VOL
KG	0	14:57:50.105	test_trail (GAZP,H1)	2026.10.30 14:57:49.881 bid:115.57 ask:115.58 last:115.57 vol:43 flags:1112 SELL LAST VOL
IS	0	14:57:56.701	test_trail (GAZP,H1)	2026.10.30 14:57:56.483 bid:115.57 ask:115.58 last:115.57 vol:1 flags:1112 SELL LAST VOL
KN	0	14:57:57.188	test_trail (GAZP,H1)	2026.10.30 14:57:56.967 bid:115.57 ask:115.58 last:115.58 vol:1 flags:1080 BUY LAST VOL
OP	0	14:57:58.349	test_trail (GAZP,H1)	2026.10.30 14:57:58.129 bid:115.57 ask:115.58 last:115.56 vol:50 flags:1112 SELL LAST VOL
EO	0	14:57:58.351	test_trail (GAZP,H1)	2026.10.30 14:57:58.129 bid:115.55 ask:115.57 last:115.56 vol:50 flags:1030 BID ASK
LD	0	14:57:58.723	test_trail (GAZP,H1)	2026.10.30 14:57:58.507 bid:115.55 ask:115.57 last:115.55 vol:2 flags:1112 SELL LAST VOL
RN	0	14:58:01.508	test_trail (GAZP,H1)	2026.10.30 14:58:01.293 bid:115.55 ask:115.57 last:115.59 vol:104 flags:1080 BUY LAST VOL
JL	0	14:58:01.526	test_trail (GAZP,H1)	2026.10.30 14:58:01.293 bid:115.56 ask:115.58 last:115.59 vol:104 flags:1030 BID ASK
NE	0	14:58:01.535	test_trail (GAZP,H1)	2026.10.30 14:58:01.319 bid:115.56 ask:115.59 last:115.59 vol:104 flags:1028 ASK
JE	0	14:58:01.543	test_trail (GAZP,H1)	2026.10.30 14:58:01.328 bid:115.56 ask:115.58 last:115.59 vol:104 flags:1028 ASK
ND	0	14:58:01.647	test_trail (GAZP,H1)	2026.10.30 14:58:01.364 bid:115.56 ask:115.59 last:115.59 vol:104 flags:1028 ASK
HG	0	14:58:01.844	test_trail (GAZP,H1)	2026.10.30 14:58:01.630 bid:115.56 ask:115.58 last:115.59 vol:104 flags:1028 ASK
HK	0	14:58:02.347	test_trail (GAZP,H1)	2026.10.30 14:58:02.36 bid:115.55 ask:115.57 last:115.59 vol:104 flags:1030 BID ASK
CE	0	14:58:03.927	test_trail (GAZP,H1)	2026.10.30 14:58:03.705 bid:115.55 ask:115.57 last:115.57 vol:1 flags:1080 BUY LAST VOL
LH	0	14:58:06.604	test_trail (GAZP,H1)	2026.10.30 14:58:06.206 bid:115.56 ask:115.57 last:115.57 vol:1 flags:1026 BID
HI	0	14:58:07.739	test_trail (GAZP,H1)	2026.10.30 14:58:07.431 bid:115.55 ask:115.57 last:115.57 vol:1 flags:1026 BID
KJ	0	14:58:08.288	test_trail (GAZP,H1)	2026.10.30 14:58:08.66 bid:115.55 ask:115.57 last:115.55 vol:10 flags:1112 SELL LAST VOL
CG	0	14:58:09.855	test_trail (GAZP,H1)	2026.10.30 14:58:09.644 bid:115.55 ask:115.57 last:115.57 vol:3 flags:1080 BUY LAST VOL
FJ	0	14:58:09.948	test_trail (GAZP,H1)	2026.10.30 14:58:09.696 bid:115.56 ask:115.57 last:115.57 vol:3 flags:1026 BID
KF	0	14:58:11.110	test_trail (GAZP,H1)	2026.10.30 14:58:10.891 bid:115.56 ask:115.57 last:115.57 vol:1 flags:1080 BUY LAST VOL
HF	0	14:58:11.604	test_trail (GAZP,H1)	2026.10.30 14:58:11.386 bid:115.56 ask:115.57 last:115.57 vol:2 flags:1080 BUY LAST VOL
LF	0	14:58:12.661	test_trail (GAZP,H1)	2026.10.30 14:58:12.442 bid:115.56 ask:115.57 last:115.57 vol:2 flags:1080 BUY LAST VOL
FE	0	14:58:12.980	test_trail (GAZP,H1)	2026.10.30 14:58:12.754 bid:115.56 ask:115.57 last:115.59 vol:20 flags:1080 BUY LAST VOL
FG	0	14:58:12.985	test_trail (GAZP,H1)	2026.10.30 14:58:12.754 bid:115.57 ask:115.59 last:115.59 vol:20 flags:1030 BID ASK
EE	0	14:58:13.054	test_trail (GAZP,H1)	2026.10.30 14:58:12.797 bid:115.57 ask:115.59 last:115.59 vol:48 flags:1080 BUY LAST VOL
MD	0	14:58:13.065	test_trail (GAZP,H1)	2026.10.30 14:58:12.797 bid:115.59 ask:115.6 last:115.59 vol:48 flags:1030 BID ASK
GR	0	14:58:14.433	test_trail (GAZP,H1)	2026.10.30 14:58:14.213 bid:115.59 ask:115.6 last:115.62 vol:3 flags:1080 BUY LAST VOL
OP	0	14:58:14.438	test_trail (GAZP,H1)	2026.10.30 14:58:14.213 bid:115.6 ask:115.63 last:115.62 vol:3 flags:1030 BID ASK
IO	0	14:58:14.454	test_trail (GAZP,H1)	2026.10.30 14:58:14.232 bid:115.6 ask:115.62 last:115.62 vol:3 flags:1028 ASK
JL	0	14:58:14.670	test_trail (GAZP,H1)	2026.10.30 14:58:14.427 bid:115.6 ask:115.61 last:115.62 vol:3 flags:1028 ASK
RO	0	14:58:14.689	test_trail (GAZP,H1)	2026.10.30 14:58:14.463 bid:115.59 ask:115.61 last:115.62 vol:3 flags:1026 BID
DL	0	14:58:14.738	test_trail (GAZP,H1)	2026.10.30 14:58:14.526 bid:115.6 ask:115.62 last:115.62 vol:3 flags:1030 BID ASK
RN	0	14:58:14.752	test_trail (GAZP,H1)	2026.10.30 14:58:14.530 bid:115.59 ask:115.61 last:115.62 vol:3 flags:1030 BID ASK
GP	0	14:58:15.024	test_trail (GAZP,H1)	2026.10.30 14:58:14.685 bid:115.59 ask:115.6 last:115.62 vol:3 flags:1028 ASK
HR	0	14:58:15.130	test_trail (GAZP,H1)	2026.10.30 14:58:14.902 bid:115.59 ask:115.61 last:115.62 vol:3 flags:1028 ASK
FH	0	14:58:15.205	test_trail (GAZP,H1)	2026.10.30 14:58:14.936 bid:115.58 ask:115.6 last:115.62 vol:3 flags:1030 BID ASK
FE	0	14:58:18.355	test_trail (GAZP,H1)	2026.10.30 14:58:18.140 bid:115.58 ask:115.6 last:115.58 vol:48 flags:1112 SELL LAST VOL
FI	0	14:58:18.448	test_trail (GAZP,H1)	2026.10.30 14:58:18.227 bid:115.57 ask:115.59 last:115.58 vol:48 flags:1030 BID ASK
LG	0	14:58:19.827	test_trail (GAZP,H1)	2026.10.30 14:58:19.610 bid:115.57 ask:115.58 last:115.58 vol:48 flags:1028 ASK
IK	0	14:58:20.028	test_trail (GAZP,H1)	2026.10.30 14:58:19.809 bid:115.57 ask:115.58 last:115.58 vol:2 flags:1080 BUY LAST VOL
OG	0	14:58:20.029	test_trail (GAZP,H1)	2026.10.30 14:58:19.809 bid:115.57 ask:115.59 last:115.58 vol:2 flags:1028 ASK
JF	0	14:58:20.320	test_trail (GAZP,H1)	2026.10.30 14:58:19.939 bid:115.57 ask:115.58 last:115.58 vol:2 flags:1028 ASK
KI	0	14:58:20.436	test_trail (GAZP,H1)	2026.10.30 14:58:20.212 bid:115.57 ask:115.59 last:115.58 vol:2 flags:1028 ASK
QH	0	14:58:20.627	test_trail (GAZP,H1)	2026.10.30 14:58:20.327 bid:115.57 ask:115.58 last:115.58 vol:2 flags:1028 ASK
IJ	0	14:58:20.735	test_trail (GAZP,H1)	2026.10.30 14:58:20.517 bid:115.57 ask:115.59 last:115.58 vol:2 flags:1028 ASK
RM	0	14:58:20.910	test_trail (GAZP,H1)	2026.10.30 14:58:20.671 bid:115.57 ask:115.58 last:115.58 vol:2 flags:1028 ASK
LL	0	14:58:21.036	test_trail (GAZP,H1)	2026.10.30 14:58:20.814 bid:115.57 ask:115.59 last:115.58 vol:2 flags:1028 ASK
EO	0	14:58:21.138	test_trail (GAZP,H1)	2026.10.30 14:58:20.912 bid:115.57 ask:115.58 last:115.58 vol:2 flags:1028 ASK
OM	0	14:58:21.243	test_trail (GAZP,H1)	2026.10.30 14:58:21.36 bid:115.57 ask:115.59 last:115.58 vol:2 flags:1028 ASK
CR	0	14:58:21.419	test_trail (GAZP,H1)	2026.10.30 14:58:21.36 bid:115.57 ask:115.58 last:115.58 vol:2 flags:1028 ASK
IS	0	14:58:21.437	test_trail (GAZP,H1)	2026.10.30 14:58:21.211 bid:115.57 ask:115.59 last:115.58 vol:2 flags:1028 ASK
IR	0	14:58:21.542	test_trail (GAZP,H1)	2026.10.30 14:58:21.323 bid:115.57 ask:115.58 last:115.58 vol:2 flags:1028 ASK
HE	0	14:58:21.640	test_trail (GAZP,H1)	2026.10.30 14:58:21.421 bid:115.57 ask:115.59 last:115.58 vol:2 flags:1028 ASK
MD	0	14:58:22.111	test_trail (GAZP,H1)	2026.10.30 14:58:21.821 bid:115.57 ask:115.58 last:115.58 vol:2 flags:1028 ASK
FD	0	14:58:22.321	test_trail (GAZP,H1)	2026.10.30 14:58:22.96 bid:115.57 ask:115.59 last:115.58 vol:2 flags:1028 ASK
JD	0	14:58:23.380	test_trail (GAZP,H1)	2026.10.30 14:58:23.12 bid:115.58 ask:115.59 last:115.58 vol:2 flags:1026 BID
EI	0	14:58:23.393	test_trail (GAZP,H1)	2026.10.30 14:58:23.171 bid:115.57 ask:115.59 last:115.58 vol:2 flags:1026 BID
GG	0	14:58:25.994	test_trail (GAZP,H1)	2026.10.30 14:58:25.746 bid:115.57 ask:115.59 last:115.6 vol:11 flags:1080 BUY LAST VOL
OF	0	14:58:25.995	test_trail (GAZP,H1)	2026.10.30 14:58:25.746 bid:115.58 ask:115.6 last:115.6 vol:11 flags:1030 BID ASK
PE	0	14:58:26.156	test_trail (GAZP,H1)	2026.10.30 14:58:25.840 bid:115.59 ask:115.61 last:115.6 vol:11 flags:1030 BID ASK
DD	0	14:58:28.412	test_trail (GAZP,H1)	2026.10.30 14:58:28.88 bid:115.58 ask:115.6 last:115.6 vol:11 flags:1030 BID ASK
NM	0	14:58:28.691	test_trail (GAZP,H1)	2026.10.30 14:58:28.472 bid:115.58 ask:115.59 last:115.6 vol:11 flags:1028 ASK
KR	0	14:58:28.946	test_trail (GAZP,H1)	2026.10.30 14:58:28.537 bid:115.57 ask:115.58 last:115.6 vol:11 flags:1030 BID ASK
FO	0	14:58:29.145	test_trail (GAZP,H1)	2026.10.30 14:58:28.739 bid:115.57 ask:115.59 last:115.6 vol:11 flags:1028 ASK
HM	0	14:58:29.329	test_trail (GAZP,H1)	2026.10.30 14:58:29.36 bid:115.57 ask:115.58 last:115.6 vol:11 flags:1028 ASK
OQ	0	14:58:29.406	test_trail (GAZP,H1)	2026.10.30 14:58:29.139 bid:115.57 ask:115.59 last:115.6 vol:11 flags:1028 ASK
KM	0	14:58:29.428	test_trail (GAZP,H1)	2026.10.30 14:58:29.200 bid:115.58 ask:115.6 last:115.6 vol:11 flags:1030 BID ASK
JQ	0	14:58:29.620	test_trail (GAZP,H1)	2026.10.30 14:58:29.352 bid:115.59 ask:115.6 last:115.6 vol:11 flags:1026 BID
IR	0	14:58:30.937	test_trail (GAZP,H1)	2026.10.30 14:58:30.548 bid:115.59 ask:115.61 last:115.6 vol:11 flags:1028 ASK
DI	0	14:58:32.494	test_trail (GAZP,H1)	2026.10.30 14:58:32.267 bid:115.59 ask:115.61 last:115.61 vol:4 flags:1080 BUY LAST VOL
MH	0	14:58:32.744	test_trail (GAZP,H1)	2026.10.30 14:58:32.344 bid:115.6 ask:115.62 last:115.61 vol:4 flags:1030 BID ASK
RI	0	14:58:35.202	test_trail (GAZP,H1)	2026.10.30 14:58:34.904 bid:115.58 ask:115.6 last:115.61 vol:4 flags:1030 BID ASK
IJ	0	14:58:35.344	test_trail (GAZP,H1)	2026.10.30 14:58:35.39 bid:115.59 ask:115.61 last:115.61 vol:4 flags:1030 BID ASK
GK	0	14:58:35.438	test_trail (GAZP,H1)	2026.10.30 14:58:35.231 bid:115.58 ask:115.6 last:115.61 vol:4 flags:1030 BID ASK
JD	0	14:58:36.913	test_trail (GAZP,H1)	2026.10.30 14:58:36.455 bid:115.59 ask:115.6 last:115.61 vol:4 flags:1026 BID
MJ	0	14:58:38.346	test_trail (GAZP,H1)	2026.10.30 14:58:38.128 bid:115.59 ask:115.6 last:115.57 vol:5 flags:1112 SELL LAST VOL
EJ	0	14:58:38.351	test_trail (GAZP,H1)	2026.10.30 14:58:38.128 bid:115.57 ask:115.6 last:115.57 vol:5 flags:1026 BID
HI	0	14:58:38.433	test_trail (GAZP,H1)	2026.10.30 14:58:38.217 bid:115.58 ask:115.6 last:115.57 vol:5 flags:1026 BID
HD	0	14:58:38.535	test_trail (GAZP,H1)	2026.10.30 14:58:38.316 bid:115.57 ask:115.59 last:115.57 vol:5 flags:1030 BID ASK
DL	0	14:58:38.654	test_trail (GAZP,H1)	2026.10.30 14:58:38.429 bid:115.58 ask:115.59 last:115.57 vol:5 flags:1026 BID
PM	0	14:58:40.245	test_trail (GAZP,H1)	2026.10.30 14:58:39.527 bid:115.57 ask:115.59 last:115.57 vol:5 flags:1026 BID
QN	0	14:58:40.712	test_trail (GAZP,H1)	2026.10.30 14:58:40.465 bid:115.58 ask:115.59 last:115.57 vol:5 flags:1026 BID
GM	0	14:58:41.931	test_trail (GAZP,H1)	2026.10.30 14:58:41.619 bid:115.58 ask:115.6 last:115.57 vol:5 flags:1028 ASK
JS	0	14:58:42.958	test_trail (GAZP,H1)	2026.10.30 14:58:42.719 bid:115.59 ask:115.6 last:115.57 vol:5 flags:1026 BID
LL	0	14:58:43.024	test_trail (GAZP,H1)	2026.10.30 14:58:42.807 bid:115.59 ask:115.6 last:115.61 vol:3 flags:1080 BUY LAST VOL
HS	0	14:58:43.030	test_trail (GAZP,H1)	2026.10.30 14:58:42.807 bid:115.59 ask:115.61 last:115.61 vol:3 flags:1028 ASK
GO	0	14:58:43.220	test_trail (GAZP,H1)	2026.10.30 14:58:42.937 bid:115.58 ask:115.6 last:115.61 vol:3 flags:1030 BID ASK
IK	0	14:58:43.347	test_trail (GAZP,H1)	2026.10.30 14:58:43.129 bid:115.59 ask:115.61 last:115.61 vol:3 flags:1030 BID ASK
ME	0	14:58:44.319	test_trail (GAZP,H1)	2026.10.30 14:58:44.99 bid:115.59 ask:115.6 last:115.61 vol:3 flags:1028 ASK
LG	0	14:58:45.566	test_trail (GAZP,H1)	2026.10.30 14:58:45.107 bid:115.59 ask:115.61 last:115.61 vol:3 flags:1028 ASK
PI	0	14:58:46.265	test_trail (GAZP,H1)	2026.10.30 14:58:46.48 bid:115.59 ask:115.61 last:115.61 vol:1 flags:1080 BUY LAST VOL
DG	0	14:58:46.329	test_trail (GAZP,H1)	2026.10.30 14:58:46.61 bid:115.6 ask:115.61 last:115.61 vol:1 flags:1026 BID
EF	0	14:58:46.336	test_trail (GAZP,H1)	2026.10.30 14:58:46.120 bid:115.6 ask:115.61 last:115.61 vol:4 flags:1080 BUY LAST VOL
CE	0	14:58:46.337	test_trail (GAZP,H1)	2026.10.30 14:58:46.120 bid:115.6 ask:115.61 last:115.61 vol:32 flags:1080 BUY LAST VOL
PD	0	14:58:46.352	test_trail (GAZP,H1)	2026.10.30 14:58:46.120 bid:115.61 ask:115.62 last:115.61 vol:32 flags:1030 BID ASK
OJ	0	14:58:46.520	test_trail (GAZP,H1)	2026.10.30 14:58:46.297 bid:115.61 ask:115.62 last:115.61 vol:28 flags:1112 SELL LAST VOL
CD	0	14:58:47.810	test_trail (GAZP,H1)	2026.10.30 14:58:47.588 bid:115.61 ask:115.62 last:115.62 vol:4 flags:1080 BUY LAST VOL
JG	0	14:58:48.456	test_trail (GAZP,H1)	2026.10.30 14:58:48.238 bid:115.61 ask:115.62 last:115.63 vol:44 flags:1080 BUY LAST VOL
HJ	0	14:58:48.462	test_trail (GAZP,H1)	2026.10.30 14:58:48.238 bid:115.61 ask:115.63 last:115.63 vol:44 flags:1028 ASK
DJ	0	14:58:48.968	test_trail (GAZP,H1)	2026.10.30 14:58:48.717 bid:115.62 ask:115.63 last:115.63 vol:44 flags:1026 BID
DG	0	14:58:52.513	test_trail (GAZP,H1)	2026.10.30 14:58:52.301 bid:115.62 ask:115.63 last:115.63 vol:1 flags:1080 BUY LAST VOL
HG	0	14:58:56.849	test_trail (GAZP,H1)	2026.10.30 14:58:56.631 bid:115.62 ask:115.63 last:115.63 vol:1 flags:1080 BUY LAST VOL
QG	0	14:58:57.706	test_trail (GAZP,H1)	2026.10.30 14:58:57.487 bid:115.62 ask:115.63 last:115.63 vol:1 flags:1080 BUY LAST VOL
KI	0	14:58:58.347	test_trail (GAZP,H1)	2026.10.30 14:58:58.133 bid:115.62 ask:115.63 last:115.59 vol:34 flags:1112 SELL LAST VOL
OJ	0	14:58:58.354	test_trail (GAZP,H1)	2026.10.30 14:58:58.133 bid:115.6 ask:115.63 last:115.59 vol:34 flags:1026 BID
IJ	0	14:58:58.370	test_trail (GAZP,H1)	2026.10.30 14:58:58.147 bid:115.6 ask:115.62 last:115.59 vol:34 flags:1028 ASK
JQ	0	14:58:58.432	test_trail (GAZP,H1)	2026.10.30 14:58:58.217 bid:115.6 ask:115.62 last:115.62 vol:10 flags:1080 BUY LAST VOL
CP	0	14:58:58.439	test_trail (GAZP,H1)	2026.10.30 14:58:58.217 bid:115.61 ask:115.63 last:115.62 vol:10 flags:1030 BID ASK
EO	0	14:58:58.730	test_trail (GAZP,H1)	2026.10.30 14:58:58.434 bid:115.61 ask:115.62 last:115.62 vol:10 flags:1028 ASK
IL	0	14:58:58.838	test_trail (GAZP,H1)	2026.10.30 14:58:58.616 bid:115.61 ask:115.63 last:115.62 vol:10 flags:1028 ASK
IM	0	14:58:58.938	test_trail (GAZP,H1)	2026.10.30 14:58:58.717 bid:115.61 ask:115.62 last:115.62 vol:10 flags:1028 ASK
JP	0	14:59:11.797	test_trail (GAZP,H1)	2026.10.30 14:59:11.543 bid:115.6 ask:115.62 last:115.62 vol:10 flags:1026 BID
EO	0	14:59:14.008	test_trail (GAZP,H1)	2026.10.30 14:59:13.793 bid:115.6 ask:115.62 last:115.62 vol:1 flags:1080 BUY LAST VOL
OR	0	14:59:16.839	test_trail (GAZP,H1)	2026.10.30 14:59:16.615 bid:115.6 ask:115.62 last:115.6 vol:78 flags:1112 SELL LAST VOL
RQ	0	14:59:17.320	test_trail (GAZP,H1)	2026.10.30 14:59:17.3 bid:115.61 ask:115.62 last:115.6 vol:78 flags:1026 BID
ES	0	14:59:18.356	test_trail (GAZP,H1)	2026.10.30 14:59:18.130 bid:115.6 ask:115.62 last:115.6 vol:238 flags:1026 BID
RJ	0	14:59:18.938	test_trail (GAZP,H1)	2026.10.30 14:59:18.721 bid:115.6 ask:115.62 last:115.62 vol:2 flags:1080 BUY LAST VOL
MF	0	14:59:19.729	test_trail (GAZP,H1)	2026.10.30 14:59:19.202 bid:115.6 ask:115.61 last:115.62 vol:2 flags:1028 ASK
DK	0	14:59:19.864	test_trail (GAZP,H1)	2026.10.30 14:59:19.642 bid:115.6 ask:115.61 last:115.59 vol:1 flags:1080 BUY LAST VOL
PJ	0	14:59:19.866	test_trail (GAZP,H1)	2026.10.30 14:59:19.642 bid:115.58 ask:115.59 last:115.59 vol:1 flags:1030 BID ASK
MF	0	14:59:19.875	test_trail (GAZP,H1)	2026.10.30 14:59:19.659 bid:115.57 ask:115.59 last:115.59 vol:1 flags:1026 BID
RG	0	14:59:20.042	test_trail (GAZP,H1)	2026.10.30 14:59:19.730 bid:115.58 ask:115.59 last:115.59 vol:1 flags:1026 BID
HH	0	14:59:22.392	test_trail (GAZP,H1)	2026.10.30 14:59:22.173 bid:115.58 ask:115.59 last:115.58 vol:1 flags:1112 SELL LAST VOL
ME	0	14:59:23.598	test_trail (GAZP,H1)	2026.10.30 14:59:23.385 bid:115.58 ask:115.59 last:115.59 vol:4 flags:1080 BUY LAST VOL
LH	0	14:59:26.926	test_trail (GAZP,H1)	2026.10.30 14:59:26.714 bid:115.58 ask:115.59 last:115.58 vol:1 flags:1112 SELL LAST VOL
MF	0	14:59:30.798	test_trail (GAZP,H1)	2026.10.30 14:59:30.582 bid:115.58 ask:115.59 last:115.59 vol:14 flags:1080 BUY LAST VOL
QE	0	14:59:32.646	test_trail (GAZP,H1)	2026.10.30 14:59:32.425 bid:115.58 ask:115.59 last:115.59 vol:9 flags:1080 BUY LAST VOL
OK	0	14:59:33.409	test_trail (GAZP,H1)	2026.10.30 14:59:33.188 bid:115.58 ask:115.59 last:115.58 vol:12 flags:1112 SELL LAST VOL
EJ	0	14:59:33.581	test_trail (GAZP,H1)	2026.10.30 14:59:33.366 bid:115.58 ask:115.59 last:115.59 vol:1 flags:1080 BUY LAST VOL
QJ	0	14:59:34.135	test_trail (GAZP,H1)	2026.10.30 14:59:33.919 bid:115.58 ask:115.59 last:115.59 vol:3 flags:1080 BUY LAST VOL
CI	0	14:59:36.482	test_trail (GAZP,H1)	2026.10.30 14:59:36.267 bid:115.58 ask:115.59 last:115.59 vol:23 flags:1080 BUY LAST VOL
LI	0	14:59:37.664	test_trail (GAZP,H1)	2026.10.30 14:59:37.442 bid:115.58 ask:115.59 last:115.59 vol:10 flags:1080 BUY LAST VOL
JG	0	14:59:37.800	test_trail (GAZP,H1)	2026.10.30 14:59:37.577 bid:115.58 ask:115.59 last:115.58 vol:1 flags:1112 SELL LAST VOL
MD	0	14:59:38.356	test_trail (GAZP,H1)	2026.10.30 14:59:38.135 bid:115.58 ask:115.59 last:115.58 vol:40 flags:1112 SELL LAST VOL
JG	0	14:59:40.056	test_trail (GAZP,H1)	2026.10.30 14:59:39.842 bid:115.58 ask:115.59 last:115.58 vol:1 flags:1112 SELL LAST VOL
LG	0	14:59:42.632	test_trail (GAZP,H1)	2026.10.30 14:59:42.408 bid:115.58 ask:115.59 last:115.58 vol:1 flags:1112 SELL LAST VOL
RJ	0	14:59:43.392	test_trail (GAZP,H1)	2026.10.30 14:59:43.177 bid:115.58 ask:115.59 last:115.59 vol:4 flags:1080 BUY LAST VOL
GJ	0	14:59:45.336	test_trail (GAZP,H1)	2026.10.30 14:59:45.122 bid:115.58 ask:115.59 last:115.59 vol:100 flags:1080 BUY LAST VOL
GH	0	14:59:45.834	test_trail (GAZP,H1)	2026.10.30 14:59:45.609 bid:115.58 ask:115.59 last:115.59 vol:28 flags:1080 BUY LAST VOL
JH	0	14:59:46.103	test_trail (GAZP,H1)	2026.10.30 14:59:45.884 bid:115.58 ask:115.59 last:115.6 vol:167 flags:1080 BUY LAST VOL
NH	0	14:59:46.240	test_trail (GAZP,H1)	2026.10.30 14:59:46.24 bid:115.58 ask:115.59 last:115.59 vol:100 flags:1080 BUY LAST VOL
FG	0	14:59:46.246	test_trail (GAZP,H1)	2026.10.30 14:59:46.24 bid:115.58 ask:115.6 last:115.59 vol:100 flags:1028 ASK
PJ	0	14:59:46.556	test_trail (GAZP,H1)	2026.10.30 14:59:46.330 bid:115.58 ask:115.6 last:115.6 vol:100 flags:1080 BUY LAST VOL
LG	0	14:59:48.908	test_trail (GAZP,H1)	2026.10.30 14:59:48.635 bid:115.59 ask:115.6 last:115.6 vol:100 flags:1026 BID
RE	0	14:59:54.287	test_trail (GAZP,H1)	2026.10.30 14:59:54.79 bid:115.59 ask:115.6 last:115.6 vol:50 flags:1080 BUY LAST VOL
MH	0	14:59:58.141	test_trail (GAZP,H1)	2026.10.30 14:59:57.918 bid:115.59 ask:115.6 last:115.59 vol:26 flags:1112 SELL LAST VOL
NK	0	14:59:58.366	test_trail (GAZP,H1)	2026.10.30 14:59:58.142 bid:115.59 ask:115.6 last:115.59 vol:239 flags:1112 SELL LAST VOL
NE	0	14:59:58.607	test_trail (GAZP,H1)	2026.10.30 14:59:58.388 bid:115.59 ask:115.6 last:115.6 vol:2 flags:1080 BUY LAST VOL
EF	0	15:00:01.391	test_trail (GAZP,H1)	2026.10.30 15:00:01.171 bid:115.59 ask:115.6 last:115.6 vol:10 flags:1080 BUY LAST VOL
FF	0	15:00:01.447	test_trail (GAZP,H1)	2026.10.30 15:00:01.228 bid:115.59 ask:115.6 last:115.6 vol:10 flags:1080 BUY LAST VOL
KG	0	15:00:01.662	test_trail (GAZP,H1)	2026.10.30 15:00:01.448 bid:115.59 ask:115.6 last:115.6 vol:10 flags:1080 BUY LAST VOL
CG	0	15:00:02.308	test_trail (GAZP,H1)	2026.10.30 15:00:02.67 bid:115.59 ask:115.6 last:115.6 vol:469 flags:1080 BUY LAST VOL
EG	0	15:00:02.574	test_trail (GAZP,H1)	2026.10.30 15:00:02.350 bid:115.59 ask:115.6 last:115.6 vol:50 flags:1080 BUY LAST VOL
ED	0	15:00:02.622	test_trail (GAZP,H1)	2026.10.30 15:00:02.399 bid:115.59 ask:115.6 last:115.6 vol:156 flags:1080 BUY LAST VOL
PD	0	15:00:02.721	test_trail (GAZP,H1)	2026.10.30 15:00:02.482 bid:115.59 ask:115.6 last:115.6 vol:156 flags:1080 BUY LAST VOL
JG	0	15:00:02.831	test_trail (GAZP,H1)	2026.10.30 15:00:02.582 bid:115.59 ask:115.6 last:115.6 vol:43 flags:1080 BUY LAST VOL
HG	0	15:00:02.873	test_trail (GAZP,H1)	2026.10.30 15:00:02.634 bid:115.59 ask:115.6 last:115.6 vol:12 flags:1080 BUY LAST VOL
EG	0	15:00:02.918	test_trail (GAZP,H1)	2026.10.30 15:00:02.696 bid:115.59 ask:115.6 last:115.63 vol:1 flags:1080 BUY LAST VOL
EF	0	15:00:02.928	test_trail (GAZP,H1)	2026.10.30 15:00:02.696 bid:115.61 ask:115.62 last:115.63 vol:1 flags:1030 BID ASK
KE	0	15:00:02.950	test_trail (GAZP,H1)	2026.10.30 15:00:02.721 bid:115.64 ask:115.65 last:115.63 vol:1 flags:1030 BID ASK
GF	0	15:00:02.986	test_trail (GAZP,H1)	2026.10.30 15:00:02.767 bid:115.64 ask:115.65 last:115.65 vol:8 flags:1080 BUY LAST VOL
FF	0	15:00:03.010	test_trail (GAZP,H1)	2026.10.30 15:00:02.786 bid:115.64 ask:115.65 last:115.65 vol:7 flags:1080 BUY LAST VOL
OD	0	15:00:03.013	test_trail (GAZP,H1)	2026.10.30 15:00:02.786 bid:115.66 ask:115.67 last:115.65 vol:7 flags:1030 BID ASK
OK	0	15:00:03.121	test_trail (GAZP,H1)	2026.10.30 15:00:02.905 bid:115.66 ask:115.67 last:115.66 vol:5 flags:1112 SELL LAST VOL
FF	0	15:00:03.441	test_trail (GAZP,H1)	2026.10.30 15:00:03.218 bid:115.66 ask:115.67 last:115.7 vol:19 flags:1080 BUY LAST VOL
FG	0	15:00:03.454	test_trail (GAZP,H1)	2026.10.30 15:00:03.218 bid:115.68 ask:115.7 last:115.7 vol:19 flags:1030 BID ASK
NO	0	15:00:03.655	test_trail (GAZP,H1)	2026.10.30 15:00:03.446 bid:115.68 ask:115.7 last:115.68 vol:5 flags:1112 SELL LAST VOL
MR	0	15:00:03.796	test_trail (GAZP,H1)	2026.10.30 15:00:03.574 bid:115.68 ask:115.7 last:115.7 vol:10 flags:1080 BUY LAST VOL
CO	0	15:00:03.835	test_trail (GAZP,H1)	2026.10.30 15:00:03.627 bid:115.68 ask:115.7 last:115.68 vol:1 flags:1112 SELL LAST VOL
GL	0	15:00:04.338	test_trail (GAZP,H1)	2026.10.30 15:00:04.76 bid:115.68 ask:115.7 last:115.68 vol:1 flags:1026 BID
OL	0	15:00:04.445	test_trail (GAZP,H1)	2026.10.30 15:00:04.169 bid:115.68 ask:115.69 last:115.68 vol:1 flags:1028 ASK
GL	0	15:00:04.540	test_trail (GAZP,H1)	2026.10.30 15:00:04.329 bid:115.68 ask:115.7 last:115.68 vol:1 flags:1028 ASK
QQ	0	15:00:04.620	test_trail (GAZP,H1)	2026.10.30 15:00:04.333 bid:115.68 ask:115.69 last:115.68 vol:1 flags:1028 ASK
CQ	0	15:00:04.703	test_trail (GAZP,H1)	2026.10.30 15:00:04.470 bid:115.68 ask:115.69 last:115.68 vol:1 flags:1112 SELL LAST VOL
DL	0	15:00:05.798	test_trail (GAZP,H1)	2026.10.30 15:00:05.575 bid:115.68 ask:115.69 last:115.69 vol:3 flags:1080 BUY LAST VOL
KO	0	15:00:07.805	test_trail (GAZP,H1)	2026.10.30 15:00:07.588 bid:115.68 ask:115.69 last:115.69 vol:12 flags:1080 BUY LAST VOL
HQ	0	15:00:11.642	test_trail (GAZP,H1)	2026.10.30 15:00:11.425 bid:115.68 ask:115.69 last:115.68 vol:4 flags:1112 SELL LAST VOL
CM	0	15:00:13.635	test_trail (GAZP,H1)	2026.10.30 15:00:13.418 bid:115.68 ask:115.69 last:115.69 vol:2 flags:1080 BUY LAST VOL
KR	0	15:00:14.340	test_trail (GAZP,H1)	2026.10.30 15:00:14.101 bid:115.68 ask:115.7 last:115.69 vol:2 flags:1028 ASK
ER	0	15:00:14.464	test_trail (GAZP,H1)	2026.10.30 15:00:14.248 bid:115.68 ask:115.7 last:115.68 vol:31 flags:1112 SELL LAST VOL
JP	0	15:00:14.472	test_trail (GAZP,H1)	2026.10.30 15:00:14.248 bid:115.68 ask:115.69 last:115.68 vol:31 flags:1028 ASK
JR	0	15:00:14.512	test_trail (GAZP,H1)	2026.10.30 15:00:14.265 bid:115.68 ask:115.7 last:115.68 vol:31 flags:1028 ASK
LD	0	15:00:14.730	test_trail (GAZP,H1)	2026.10.30 15:00:14.512 bid:115.69 ask:115.7 last:115.68 vol:31 flags:1026 BID
HF	0	15:00:14.785	test_trail (GAZP,H1)	2026.10.30 15:00:14.567 bid:115.69 ask:115.7 last:115.69 vol:5 flags:1112 SELL LAST VOL
RH	0	15:00:16.222	test_trail (GAZP,H1)	2026.10.30 15:00:16.8 bid:115.69 ask:115.7 last:115.7 vol:1 flags:1080 BUY LAST VOL
QE	0	15:00:18.366	test_trail (GAZP,H1)	2026.10.30 15:00:18.142 bid:115.69 ask:115.7 last:115.67 vol:46 flags:1112 SELL LAST VOL
CI	0	15:00:18.367	test_trail (GAZP,H1)	2026.10.30 15:00:18.142 bid:115.67 ask:115.68 last:115.67 vol:46 flags:1030 BID ASK
ED	0	15:00:18.476	test_trail (GAZP,H1)	2026.10.30 15:00:18.269 bid:115.67 ask:115.69 last:115.67 vol:46 flags:1028 ASK
HI	0	15:00:19.308	test_trail (GAZP,H1)	2026.10.30 15:00:19.89 bid:115.67 ask:115.69 last:115.69 vol:3 flags:1080 BUY LAST VOL
MF	0	15:00:20.778	test_trail (GAZP,H1)	2026.10.30 15:00:20.536 bid:115.67 ask:115.68 last:115.69 vol:3 flags:1028 ASK
LE	0	15:00:21.325	test_trail (GAZP,H1)	2026.10.30 15:00:21.101 bid:115.67 ask:115.68 last:115.68 vol:115 flags:1080 BUY LAST VOL
JE	0	15:00:25.140	test_trail (GAZP,H1)	2026.10.30 15:00:24.921 bid:115.67 ask:115.68 last:115.68 vol:5 flags:1080 BUY LAST VOL
GH	0	15:00:27.536	test_trail (GAZP,H1)	2026.10.30 15:00:27.325 bid:115.67 ask:115.68 last:115.67 vol:1 flags:1112 SELL LAST VOL
RE	0	15:00:28.894	test_trail (GAZP,H1)	2026.10.30 15:00:28.674 bid:115.67 ask:115.68 last:115.68 vol:1 flags:1080 BUY LAST VOL
OG	0	15:00:28.895	test_trail (GAZP,H1)	2026.10.30 15:00:28.674 bid:115.68 ask:115.69 last:115.68 vol:1 flags:1030 BID ASK
RE	0	15:00:31.142	test_trail (GAZP,H1)	2026.10.30 15:00:30.918 bid:115.68 ask:115.69 last:115.69 vol:2 flags:1080 BUY LAST VOL
OF	0	15:00:31.265	test_trail (GAZP,H1)	2026.10.30 15:00:31.36 bid:115.68 ask:115.69 last:115.69 vol:3 flags:1080 BUY LAST VOL
QE	0	15:00:34.221	test_trail (GAZP,H1)	2026.10.30 15:00:34.3 bid:115.68 ask:115.69 last:115.69 vol:1 flags:1080 BUY LAST VOL
MG	0	15:00:34.468	test_trail (GAZP,H1)	2026.10.30 15:00:34.250 bid:115.68 ask:115.69 last:115.69 vol:71 flags:1080 BUY LAST VOL
PE	0	15:00:34.803	test_trail (GAZP,H1)	2026.10.30 15:00:34.585 bid:115.68 ask:115.69 last:115.69 vol:1 flags:1080 BUY LAST VOL
LH	0	15:00:35.108	test_trail (GAZP,H1)	2026.10.30 15:00:34.895 bid:115.68 ask:115.69 last:115.66 vol:412 flags:1112 SELL LAST VOL
RG	0	15:00:35.118	test_trail (GAZP,H1)	2026.10.30 15:00:34.895 bid:115.66 ask:115.68 last:115.66 vol:412 flags:1030 BID ASK
HJ	0	15:00:35.311	test_trail (GAZP,H1)	2026.10.30 15:00:35.29 bid:115.66 ask:115.67 last:115.66 vol:412 flags:1028 ASK
FI	0	15:00:35.341	test_trail (GAZP,H1)	2026.10.30 15:00:35.120 bid:115.65 ask:115.67 last:115.66 vol:412 flags:1026 BID
GJ	0	15:00:38.363	test_trail (GAZP,H1)	2026.10.30 15:00:38.138 bid:115.65 ask:115.67 last:115.65 vol:239 flags:1112 SELL LAST VOL
HG	0	15:00:38.688	test_trail (GAZP,H1)	2026.10.30 15:00:38.469 bid:115.65 ask:115.67 last:115.67 vol:2 flags:1080 BUY LAST VOL
HD	0	15:00:44.213	test_trail (GAZP,H1)	2026.10.30 15:00:43.988 bid:115.65 ask:115.67 last:115.67 vol:10 flags:1080 BUY LAST VOL
CG	0	15:00:44.358	test_trail (GAZP,H1)	2026.10.30 15:00:44.142 bid:115.65 ask:115.67 last:115.67 vol:1 flags:1080 BUY LAST VOL
NJ	0	15:00:44.871	test_trail (GAZP,H1)	2026.10.30 15:00:44.629 bid:115.66 ask:115.67 last:115.67 vol:1 flags:1026 BID
QG	0	15:00:45.326	test_trail (GAZP,H1)	2026.10.30 15:00:45.64 bid:115.67 ask:115.69 last:115.67 vol:1 flags:1030 BID ASK
KQ	0	15:00:45.356	test_trail (GAZP,H1)	2026.10.30 15:00:45.143 bid:115.67 ask:115.69 last:115.69 vol:2 flags:1080 BUY LAST VOL
HM	0	15:00:45.544	test_trail (GAZP,H1)	2026.10.30 15:00:45.261 bid:115.67 ask:115.68 last:115.69 vol:2 flags:1028 ASK
OL	0	15:00:45.639	test_trail (GAZP,H1)	2026.10.30 15:00:45.424 bid:115.67 ask:115.69 last:115.69 vol:2 flags:1028 ASK
RO	0	15:00:45.842	test_trail (GAZP,H1)	2026.10.30 15:00:45.624 bid:115.67 ask:115.68 last:115.69 vol:2 flags:1028 ASK
IN	0	15:00:46.190	test_trail (GAZP,H1)	2026.10.30 15:00:45.740 bid:115.67 ask:115.69 last:115.69 vol:2 flags:1028 ASK
QR	0	15:00:46.223	test_trail (GAZP,H1)	2026.10.30 15:00:46.11 bid:115.67 ask:115.68 last:115.69 vol:2 flags:1028 ASK
FP	0	15:00:46.322	test_trail (GAZP,H1)	2026.10.30 15:00:46.109 bid:115.67 ask:115.69 last:115.69 vol:2 flags:1028 ASK
KM	0	15:00:46.449	test_trail (GAZP,H1)	2026.10.30 15:00:46.227 bid:115.67 ask:115.69 last:115.69 vol:19 flags:1080 BUY LAST VOL
HP	0	15:00:47.744	test_trail (GAZP,H1)	2026.10.30 15:00:47.537 bid:115.67 ask:115.68 last:115.69 vol:19 flags:1028 ASK
KQ	0	15:00:47.836	test_trail (GAZP,H1)	2026.10.30 15:00:47.623 bid:115.67 ask:115.69 last:115.69 vol:19 flags:1028 ASK
MI	0	15:00:47.866	test_trail (GAZP,H1)	2026.10.30 15:00:47.645 bid:115.67 ask:115.69 last:115.69 vol:5 flags:1080 BUY LAST VOL
QF	0	15:00:48.321	test_trail (GAZP,H1)	2026.10.30 15:00:48.99 bid:115.67 ask:115.68 last:115.69 vol:5 flags:1028 ASK
JG	0	15:00:48.434	test_trail (GAZP,H1)	2026.10.30 15:00:48.227 bid:115.67 ask:115.69 last:115.69 vol:5 flags:1028 ASK
QF	0	15:00:48.815	test_trail (GAZP,H1)	2026.10.30 15:00:48.327 bid:115.67 ask:115.68 last:115.69 vol:5 flags:1028 ASK
PI	0	15:00:48.916	test_trail (GAZP,H1)	2026.10.30 15:00:48.631 bid:115.67 ask:115.69 last:115.69 vol:5 flags:1028 ASK
ND	0	15:00:49.519	test_trail (GAZP,H1)	2026.10.30 15:00:49.301 bid:115.67 ask:115.69 last:115.69 vol:2 flags:1080 BUY LAST VOL
GH	0	15:00:50.338	test_trail (GAZP,H1)	2026.10.30 15:00:50.102 bid:115.67 ask:115.68 last:115.69 vol:2 flags:1028 ASK
MK	0	15:00:50.436	test_trail (GAZP,H1)	2026.10.30 15:00:50.214 bid:115.67 ask:115.69 last:115.69 vol:2 flags:1028 ASK
JH	0	15:00:51.617	test_trail (GAZP,H1)	2026.10.30 15:00:51.396 bid:115.67 ask:115.69 last:115.67 vol:50 flags:1112 SELL LAST VOL
KH	0	15:00:51.737	test_trail (GAZP,H1)	2026.10.30 15:00:51.522 bid:115.66 ask:115.69 last:115.67 vol:50 flags:1026 BID
OO	0	15:00:51.839	test_trail (GAZP,H1)	2026.10.30 15:00:51.607 bid:115.67 ask:115.69 last:115.67 vol:50 flags:1026 BID
EL	0	15:00:52.313	test_trail (GAZP,H1)	2026.10.30 15:00:52.14 bid:115.67 ask:115.68 last:115.67 vol:50 flags:1028 ASK
NM	0	15:00:52.405	test_trail (GAZP,H1)	2026.10.30 15:00:52.171 bid:115.66 ask:115.68 last:115.67 vol:50 flags:1026 BID
QM	0	15:00:52.517	test_trail (GAZP,H1)	2026.10.30 15:00:52.227 bid:115.66 ask:115.67 last:115.67 vol:50 flags:1028 ASK
QM	0	15:00:53.281	test_trail (GAZP,H1)	2026.10.30 15:00:53.59 bid:115.66 ask:115.67 last:115.67 vol:48 flags:1080 BUY LAST VOL
QO	0	15:00:53.283	test_trail (GAZP,H1)	2026.10.30 15:00:53.59 bid:115.67 ask:115.68 last:115.67 vol:48 flags:1030 BID ASK
DQ	0	15:00:58.365	test_trail (GAZP,H1)	2026.10.30 15:00:58.146 bid:115.67 ask:115.68 last:115.65 vol:214 flags:1112 SELL LAST VOL
PO	0	15:00:58.370	test_trail (GAZP,H1)	2026.10.30 15:00:58.146 bid:115.65 ask:115.66 last:115.65 vol:214 flags:1030 BID ASK
GP	0	15:00:58.711	test_trail (GAZP,H1)	2026.10.30 15:00:58.235 bid:115.65 ask:115.67 last:115.65 vol:214 flags:1028 ASK
HS	0	15:00:58.718	test_trail (GAZP,H1)	2026.10.30 15:00:58.496 bid:115.65 ask:115.66 last:115.65 vol:214 flags:1028 ASK
EM	0	15:01:03.034	test_trail (GAZP,H1)	2026.10.30 15:01:02.815 bid:115.65 ask:115.66 last:115.66 vol:26 flags:1080 BUY LAST VOL
GL	0	15:01:04.120	test_trail (GAZP,H1)	2026.10.30 15:01:03.897 bid:115.65 ask:115.66 last:115.65 vol:25 flags:1080 BUY LAST VOL
FQ	0	15:01:04.127	test_trail (GAZP,H1)	2026.10.30 15:01:03.897 bid:115.65 ask:115.66 last:115.65 vol:25 flags:1026 BID
JS	0	15:01:05.100	test_trail (GAZP,H1)	2026.10.30 15:01:04.882 bid:115.65 ask:115.66 last:115.63 vol:2 flags:1112 SELL LAST VOL
NL	0	15:01:05.110	test_trail (GAZP,H1)	2026.10.30 15:01:04.882 bid:115.63 ask:115.65 last:115.63 vol:2 flags:1030 BID ASK
QK	0	15:01:05.114	test_trail (GAZP,H1)	2026.10.30 15:01:04.903 bid:115.62 ask:115.63 last:115.63 vol:2 flags:1030 BID ASK
HG	0	15:01:06.113	test_trail (GAZP,H1)	2026.10.30 15:01:05.887 bid:115.62 ask:115.63 last:115.62 vol:15 flags:1112 SELL LAST VOL
HD	0	15:01:06.773	test_trail (GAZP,H1)	2026.10.30 15:01:06.551 bid:115.62 ask:115.63 last:115.62 vol:5 flags:1112 SELL LAST VOL
IK	0	15:01:07.143	test_trail (GAZP,H1)	2026.10.30 15:01:06.923 bid:115.61 ask:115.62 last:115.62 vol:5 flags:1030 BID ASK
EH	0	15:01:10.271	test_trail (GAZP,H1)	2026.10.30 15:01:10.49 bid:115.61 ask:115.62 last:115.62 vol:10 flags:1080 BUY LAST VOL
KE	0	15:01:14.424	test_trail (GAZP,H1)	2026.10.30 15:01:14.198 bid:115.61 ask:115.62 last:115.61 vol:1 flags:1112 SELL LAST VOL
MH	0	15:01:14.655	test_trail (GAZP,H1)	2026.10.30 15:01:14.432 bid:115.61 ask:115.62 last:115.62 vol:1 flags:1080 BUY LAST VOL
RE	0	15:01:15.736	test_trail (GAZP,H1)	2026.10.30 15:01:15.515 bid:115.61 ask:115.62 last:115.61 vol:5 flags:1112 SELL LAST VOL
CI	0	15:01:16.350	test_trail (GAZP,H1)	2026.10.30 15:01:16.130 bid:115.61 ask:115.62 last:115.62 vol:2 flags:1080 BUY LAST VOL
QI	0	15:01:16.501	test_trail (GAZP,H1)	2026.10.30 15:01:16.285 bid:115.61 ask:115.62 last:115.62 vol:3 flags:1080 BUY LAST VOL
ND	0	15:01:18.360	test_trail (GAZP,H1)	2026.10.30 15:01:18.147 bid:115.61 ask:115.62 last:115.59 vol:202 flags:1112 SELL LAST VOL
OK	0	15:01:18.376	test_trail (GAZP,H1)	2026.10.30 15:01:18.147 bid:115.59 ask:115.61 last:115.59 vol:202 flags:1030 BID ASK
KG	0	15:01:18.735	test_trail (GAZP,H1)	2026.10.30 15:01:18.513 bid:115.6 ask:115.61 last:115.59 vol:202 flags:1026 BID
GF	0	15:01:20.721	test_trail (GAZP,H1)	2026.10.30 15:01:20.505 bid:115.6 ask:115.61 last:115.6 vol:40 flags:1112 SELL LAST VOL
FH	0	15:01:27.008	test_trail (GAZP,H1)	2026.10.30 15:01:26.784 bid:115.6 ask:115.61 last:115.61 vol:42 flags:1080 BUY LAST VOL
FI	0	15:01:27.035	test_trail (GAZP,H1)	2026.10.30 15:01:26.784 bid:115.61 ask:115.62 last:115.61 vol:42 flags:1030 BID ASK
OE	0	15:01:28.000	test_trail (GAZP,H1)	2026.10.30 15:01:27.781 bid:115.61 ask:115.62 last:115.61 vol:20 flags:1112 SELL LAST VOL
DE	0	15:01:33.822	test_trail (GAZP,H1)	2026.10.30 15:01:33.605 bid:115.61 ask:115.62 last:115.61 vol:10 flags:1112 SELL LAST VOL
RE	0	15:01:34.578	test_trail (GAZP,H1)	2026.10.30 15:01:34.344 bid:115.61 ask:115.62 last:115.61 vol:1 flags:1112 SELL LAST VOL
NE	0	15:01:38.361	test_trail (GAZP,H1)	2026.10.30 15:01:38.143 bid:115.61 ask:115.62 last:115.59 vol:106 flags:1112 SELL LAST VOL
JJ	0	15:01:38.361	test_trail (GAZP,H1)	2026.10.30 15:01:38.143 bid:115.59 ask:115.61 last:115.59 vol:106 flags:1030 BID ASK
DH	0	15:01:40.249	test_trail (GAZP,H1)	2026.10.30 15:01:40.32 bid:115.59 ask:115.61 last:115.61 vol:55 flags:1080 BUY LAST VOL
HF	0	15:01:40.276	test_trail (GAZP,H1)	2026.10.30 15:01:40.54 bid:115.6 ask:115.61 last:115.61 vol:55 flags:1026 BID
RI	0	15:01:40.474	test_trail (GAZP,H1)	2026.10.30 15:01:40.260 bid:115.6 ask:115.61 last:115.65 vol:100 flags:1080 BUY LAST VOL
FI	0	15:01:40.493	test_trail (GAZP,H1)	2026.10.30 15:01:40.260 bid:115.62 ask:115.64 last:115.65 vol:100 flags:1030 BID ASK
DG	0	15:01:48.546	test_trail (GAZP,H1)	2026.10.30 15:01:48.329 bid:115.61 ask:115.64 last:115.65 vol:100 flags:1026 BID
OH	0	15:01:48.643	test_trail (GAZP,H1)	2026.10.30 15:01:48.402 bid:115.62 ask:115.64 last:115.65 vol:100 flags:1026 BID
II	0	15:01:48.690	test_trail (GAZP,H1)	2026.10.30 15:01:48.456 bid:115.62 ask:115.64 last:115.62 vol:1 flags:1112 SELL LAST VOL
PE	0	15:01:48.791	test_trail (GAZP,H1)	2026.10.30 15:01:48.574 bid:115.62 ask:115.64 last:115.64 vol:1 flags:1080 BUY LAST VOL
PH	0	15:01:48.969	test_trail (GAZP,H1)	2026.10.30 15:01:48.748 bid:115.62 ask:115.64 last:115.62 vol:1 flags:1112 SELL LAST VOL
GH	0	15:01:53.373	test_trail (GAZP,H1)	2026.10.30 15:01:53.132 bid:115.63 ask:115.64 last:115.62 vol:1 flags:1026 BID
OJ	0	15:01:58.369	test_trail (GAZP,H1)	2026.10.30 15:01:58.151 bid:115.63 ask:115.64 last:115.61 vol:53 flags:1112 SELL LAST VOL
CJ	0	15:01:58.371	test_trail (GAZP,H1)	2026.10.30 15:01:58.151 bid:115.62 ask:115.64 last:115.61 vol:53 flags:1026 BID
JI	0	15:02:00.632	test_trail (GAZP,H1)	2026.10.30 15:02:00.199 bid:115.63 ask:115.64 last:115.61 vol:53 flags:1026 BID
JE	0	15:02:01.393	test_trail (GAZP,H1)	2026.10.30 15:02:01.168 bid:115.63 ask:115.64 last:115.65 vol:22 flags:1080 BUY LAST VOL
DI	0	15:02:01.402	test_trail (GAZP,H1)	2026.10.30 15:02:01.168 bid:115.63 ask:115.65 last:115.65 vol:22 flags:1028 ASK
GQ	0	15:02:02.723	test_trail (GAZP,H1)	2026.10.30 15:02:02.504 bid:115.63 ask:115.65 last:115.65 vol:1 flags:1080 BUY LAST VOL
IS	0	15:02:05.805	test_trail (GAZP,H1)	2026.10.30 15:02:05.544 bid:115.63 ask:115.64 last:115.65 vol:1 flags:1030 BID ASK
OR	0	15:02:06.617	test_trail (GAZP,H1)	2026.10.30 15:02:06.409 bid:115.61 ask:115.63 last:115.65 vol:1 flags:1030 BID ASK
QL	0	15:02:06.747	test_trail (GAZP,H1)	2026.10.30 15:02:06.435 bid:115.61 ask:115.62 last:115.65 vol:1 flags:1028 ASK
QP	0	15:02:08.490	test_trail (GAZP,H1)	2026.10.30 15:02:08.264 bid:115.61 ask:115.62 last:115.62 vol:14 flags:1080 BUY LAST VOL
DN	0	15:02:09.874	test_trail (GAZP,H1)	2026.10.30 15:02:09.649 bid:115.61 ask:115.62 last:115.61 vol:4 flags:1112 SELL LAST VOL
IM	0	15:02:09.874	test_trail (GAZP,H1)	2026.10.30 15:02:09.649 bid:115.6 ask:115.62 last:115.61 vol:4 flags:1026 BID
HM	0	15:02:11.923	test_trail (GAZP,H1)	2026.10.30 15:02:10.207 bid:115.6 ask:115.61 last:115.61 vol:4 flags:1028 ASK
HQ	0	15:02:14.625	test_trail (GAZP,H1)	2026.10.30 15:02:14.401 bid:115.6 ask:115.61 last:115.6 vol:9 flags:1112 SELL LAST VOL
NO	0	15:02:15.919	test_trail (GAZP,H1)	2026.10.30 15:02:15.703 bid:115.6 ask:115.61 last:115.61 vol:3 flags:1080 BUY LAST VOL
RO	0	15:02:17.365	test_trail (GAZP,H1)	2026.10.30 15:02:17.147 bid:115.6 ask:115.61 last:115.61 vol:2 flags:1080 BUY LAST VOL
JO	0	15:02:17.812	test_trail (GAZP,H1)	2026.10.30 15:02:17.590 bid:115.6 ask:115.61 last:115.61 vol:1 flags:1080 BUY LAST VOL
PQ	0	15:02:18.366	test_trail (GAZP,H1)	2026.10.30 15:02:18.152 bid:115.6 ask:115.61 last:115.6 vol:239 flags:1112 SELL LAST VOL
IO	0	15:02:18.515	test_trail (GAZP,H1)	2026.10.30 15:02:18.299 bid:115.6 ask:115.61 last:115.61 vol:4 flags:1080 BUY LAST VOL
DO	0	15:02:18.941	test_trail (GAZP,H1)	2026.10.30 15:02:18.719 bid:115.6 ask:115.61 last:115.61 vol:1 flags:1080 BUY LAST VOL
LO	0	15:02:19.025	test_trail (GAZP,H1)	2026.10.30 15:02:18.812 bid:115.6 ask:115.61 last:115.61 vol:1 flags:1080 BUY LAST VOL
DO	0	15:02:19.456	test_trail (GAZP,H1)	2026.10.30 15:02:19.231 bid:115.6 ask:115.61 last:115.61 vol:1 flags:1080 BUY LAST VOL
FR	0	15:02:22.614	test_trail (GAZP,H1)	2026.10.30 15:02:22.392 bid:115.6 ask:115.61 last:115.6 vol:2 flags:1112 SELL LAST VOL
LM	0	15:02:22.619	test_trail (GAZP,H1)	2026.10.30 15:02:22.392 bid:115.59 ask:115.6 last:115.6 vol:2 flags:1030 BID ASK
EN	0	15:02:23.434	test_trail (GAZP,H1)	2026.10.30 15:02:23.210 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
JN	0	15:02:23.978	test_trail (GAZP,H1)	2026.10.30 15:02:23.755 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
IN	0	15:02:24.026	test_trail (GAZP,H1)	2026.10.30 15:02:23.807 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
NN	0	15:02:24.146	test_trail (GAZP,H1)	2026.10.30 15:02:23.919 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
PI	0	15:02:24.151	test_trail (GAZP,H1)	2026.10.30 15:02:23.940 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
NI	0	15:02:24.177	test_trail (GAZP,H1)	2026.10.30 15:02:23.957 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
OI	0	15:02:24.225	test_trail (GAZP,H1)	2026.10.30 15:02:24.3 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
MK	0	15:02:24.313	test_trail (GAZP,H1)	2026.10.30 15:02:24.90 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
FH	0	15:02:24.441	test_trail (GAZP,H1)	2026.10.30 15:02:24.215 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
KH	0	15:02:24.520	test_trail (GAZP,H1)	2026.10.30 15:02:24.304 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
NE	0	15:02:25.379	test_trail (GAZP,H1)	2026.10.30 15:02:25.152 bid:115.59 ask:115.6 last:115.59 vol:50 flags:1112 SELL LAST VOL
HE	0	15:02:27.194	test_trail (GAZP,H1)	2026.10.30 15:02:26.976 bid:115.59 ask:115.6 last:115.59 vol:25 flags:1112 SELL LAST VOL
JH	0	15:02:28.900	test_trail (GAZP,H1)	2026.10.30 15:02:28.675 bid:115.59 ask:115.6 last:115.6 vol:3 flags:1080 BUY LAST VOL
DH	0	15:02:28.932	test_trail (GAZP,H1)	2026.10.30 15:02:28.713 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
MH	0	15:02:30.092	test_trail (GAZP,H1)	2026.10.30 15:02:29.870 bid:115.59 ask:115.6 last:115.6 vol:61 flags:1080 BUY LAST VOL
OK	0	15:02:31.976	test_trail (GAZP,H1)	2026.10.30 15:02:31.760 bid:115.59 ask:115.6 last:115.6 vol:2 flags:1080 BUY LAST VOL
HK	0	15:02:34.023	test_trail (GAZP,H1)	2026.10.30 15:02:33.804 bid:115.59 ask:115.6 last:115.6 vol:4 flags:1080 BUY LAST VOL
QK	0	15:02:36.080	test_trail (GAZP,H1)	2026.10.30 15:02:35.862 bid:115.59 ask:115.6 last:115.6 vol:6 flags:1080 BUY LAST VOL
RD	0	15:02:38.368	test_trail (GAZP,H1)	2026.10.30 15:02:38.145 bid:115.59 ask:115.6 last:115.59 vol:238 flags:1112 SELL LAST VOL
CE	0	15:02:39.396	test_trail (GAZP,H1)	2026.10.30 15:02:39.150 bid:115.59 ask:115.6 last:115.57 vol:100 flags:1112 SELL LAST VOL
DI	0	15:02:39.398	test_trail (GAZP,H1)	2026.10.30 15:02:39.150 bid:115.57 ask:115.58 last:115.57 vol:100 flags:1030 BID ASK
ME	0	15:02:39.749	test_trail (GAZP,H1)	2026.10.30 15:02:39.533 bid:115.57 ask:115.58 last:115.57 vol:29 flags:1112 SELL LAST VOL
LE	0	15:02:39.778	test_trail (GAZP,H1)	2026.10.30 15:02:39.573 bid:115.56 ask:115.58 last:115.57 vol:29 flags:1026 BID
ID	0	15:02:39.863	test_trail (GAZP,H1)	2026.10.30 15:02:39.644 bid:115.56 ask:115.58 last:115.51 vol:66 flags:1112 SELL LAST VOL
QK	0	15:02:39.870	test_trail (GAZP,H1)	2026.10.30 15:02:39.644 bid:115.52 ask:115.54 last:115.51 vol:66 flags:1030 BID ASK
JE	0	15:02:39.875	test_trail (GAZP,H1)	2026.10.30 15:02:39.665 bid:115.52 ask:115.55 last:115.51 vol:66 flags:1028 ASK
RH	0	15:02:39.897	test_trail (GAZP,H1)	2026.10.30 15:02:39.685 bid:115.52 ask:115.55 last:115.52 vol:100 flags:1112 SELL LAST VOL
DH	0	15:02:39.904	test_trail (GAZP,H1)	2026.10.30 15:02:39.685 bid:115.51 ask:115.55 last:115.52 vol:100 flags:1026 BID
LI	0	15:02:39.913	test_trail (GAZP,H1)	2026.10.30 15:02:39.697 bid:115.52 ask:115.55 last:115.52 vol:100 flags:1026 BID
KG	0	15:02:40.788	test_trail (GAZP,H1)	2026.10.30 15:02:40.568 bid:115.52 ask:115.55 last:115.55 vol:8 flags:1080 BUY LAST VOL
LK	0	15:02:40.880	test_trail (GAZP,H1)	2026.10.30 15:02:40.666 bid:115.52 ask:115.54 last:115.55 vol:8 flags:1028 ASK
PD	0	15:02:41.444	test_trail (GAZP,H1)	2026.10.30 15:02:41.233 bid:115.53 ask:115.55 last:115.55 vol:8 flags:1030 BID ASK
ML	0	15:02:43.136	test_trail (GAZP,H1)	2026.10.30 15:02:42.874 bid:115.54 ask:115.55 last:115.55 vol:8 flags:1026 BID
FM	0	15:02:43.964	test_trail (GAZP,H1)	2026.10.30 15:02:43.745 bid:115.54 ask:115.55 last:115.54 vol:1 flags:1112 SELL LAST VOL
CM	0	15:02:44.848	test_trail (GAZP,H1)	2026.10.30 15:02:44.609 bid:115.53 ask:115.55 last:115.54 vol:1 flags:1026 BID
JN	0	15:02:45.209	test_trail (GAZP,H1)	2026.10.30 15:02:44.762 bid:115.54 ask:115.55 last:115.54 vol:1 flags:1026 BID
PO	0	15:02:52.440	test_trail (GAZP,H1)	2026.10.30 15:02:52.200 bid:115.53 ask:115.55 last:115.54 vol:1 flags:1026 BID
IS	0	15:02:52.463	test_trail (GAZP,H1)	2026.10.30 15:02:52.238 bid:115.53 ask:115.55 last:115.52 vol:37 flags:1112 SELL LAST VOL
JL	0	15:02:52.468	test_trail (GAZP,H1)	2026.10.30 15:02:52.238 bid:115.52 ask:115.54 last:115.52 vol:37 flags:1030 BID ASK
DO	0	15:02:54.379	test_trail (GAZP,H1)	2026.10.30 15:02:54.11 bid:115.53 ask:115.55 last:115.52 vol:37 flags:1030 BID ASK
IS	0	15:02:54.474	test_trail (GAZP,H1)	2026.10.30 15:02:54.235 bid:115.53 ask:115.54 last:115.52 vol:37 flags:1028 ASK
LQ	0	15:02:54.929	test_trail (GAZP,H1)	2026.10.30 15:02:54.632 bid:115.52 ask:115.54 last:115.52 vol:37 flags:1026 BID
OS	0	15:02:54.984	test_trail (GAZP,H1)	2026.10.30 15:02:54.765 bid:115.52 ask:115.54 last:115.52 vol:5 flags:1112 SELL LAST VOL
GS	0	15:02:56.021	test_trail (GAZP,H1)	2026.10.30 15:02:55.803 bid:115.52 ask:115.54 last:115.52 vol:1 flags:1112 SELL LAST VOL
OS	0	15:02:56.097	test_trail (GAZP,H1)	2026.10.30 15:02:55.885 bid:115.52 ask:115.54 last:115.52 vol:8 flags:1112 SELL LAST VOL
QR	0	15:02:56.237	test_trail (GAZP,H1)	2026.10.30 15:02:55.929 bid:115.51 ask:115.54 last:115.52 vol:8 flags:1026 BID
IG	0	15:02:58.320	test_trail (GAZP,H1)	2026.10.30 15:02:58.30 bid:115.52 ask:115.54 last:115.52 vol:8 flags:1026 BID
CE	0	15:02:58.366	test_trail (GAZP,H1)	2026.10.30 15:02:58.144 bid:115.52 ask:115.54 last:115.51 vol:238 flags:1112 SELL LAST VOL
GK	0	15:02:58.373	test_trail (GAZP,H1)	2026.10.30 15:02:58.144 bid:115.51 ask:115.53 last:115.51 vol:238 flags:1030 BID ASK
HD	0	15:02:58.431	test_trail (GAZP,H1)	2026.10.30 15:02:58.208 bid:115.51 ask:115.54 last:115.51 vol:238 flags:1028 ASK
MG	0	15:02:58.541	test_trail (GAZP,H1)	2026.10.30 15:02:58.323 bid:115.51 ask:115.53 last:115.51 vol:238 flags:1028 ASK
CH	0	15:02:58.593	test_trail (GAZP,H1)	2026.10.30 15:02:58.340 bid:115.52 ask:115.54 last:115.51 vol:238 flags:1030 BID ASK
FG	0	15:02:59.454	test_trail (GAZP,H1)	2026.10.30 15:02:59.106 bid:115.53 ask:115.54 last:115.51 vol:238 flags:1026 BID
DE	0	15:03:00.847	test_trail (GAZP,H1)	2026.10.30 15:03:00.622 bid:115.53 ask:115.54 last:115.54 vol:1 flags:1080 BUY LAST VOL
HK	0	15:03:04.016	test_trail (GAZP,H1)	2026.10.30 15:03:03.795 bid:115.53 ask:115.54 last:115.51 vol:37 flags:1112 SELL LAST VOL
JG	0	15:03:04.018	test_trail (GAZP,H1)	2026.10.30 15:03:03.795 bid:115.5 ask:115.51 last:115.51 vol:37 flags:1030 BID ASK
OF	0	15:03:04.025	test_trail (GAZP,H1)	2026.10.30 15:03:03.812 bid:115.5 ask:115.51 last:115.51 vol:250 flags:1080 BUY LAST VOL
HH	0	15:03:05.375	test_trail (GAZP,H1)	2026.10.30 15:03:05.148 bid:115.5 ask:115.51 last:115.5 vol:822 flags:1112 SELL LAST VOL
KE	0	15:03:05.986	test_trail (GAZP,H1)	2026.10.30 15:03:05.762 bid:115.5 ask:115.51 last:115.51 vol:11 flags:1080 BUY LAST VOL
FK	0	15:03:06.595	test_trail (GAZP,H1)	2026.10.30 15:03:06.375 bid:115.5 ask:115.51 last:115.5 vol:37 flags:1112 SELL LAST VOL
KK	0	15:03:08.005	test_trail (GAZP,H1)	2026.10.30 15:03:07.783 bid:115.5 ask:115.51 last:115.5 vol:10 flags:1112 SELL LAST VOL
OD	0	15:03:08.006	test_trail (GAZP,H1)	2026.10.30 15:03:07.783 bid:115.49 ask:115.5 last:115.5 vol:10 flags:1030 BID ASK
FI	0	15:03:09.798	test_trail (GAZP,H1)	2026.10.30 15:03:09.582 bid:115.49 ask:115.5 last:115.49 vol:33 flags:1112 SELL LAST VOL
ME	0	15:03:09.802	test_trail (GAZP,H1)	2026.10.30 15:03:09.582 bid:115.48 ask:115.49 last:115.49 vol:33 flags:1030 BID ASK
OI	0	15:03:09.904	test_trail (GAZP,H1)	2026.10.30 15:03:09.682 bid:115.48 ask:115.49 last:115.48 vol:5 flags:1112 SELL LAST VOL
QJ	0	15:03:10.104	test_trail (GAZP,H1)	2026.10.30 15:03:09.882 bid:115.48 ask:115.49 last:115.48 vol:43 flags:1112 SELL LAST VOL
KJ	0	15:03:11.301	test_trail (GAZP,H1)	2026.10.30 15:03:11.82 bid:115.48 ask:115.49 last:115.48 vol:2 flags:1112 SELL LAST VOL
DE	0	15:03:11.308	test_trail (GAZP,H1)	2026.10.30 15:03:11.82 bid:115.47 ask:115.48 last:115.48 vol:2 flags:1030 BID ASK
KI	0	15:03:11.585	test_trail (GAZP,H1)	2026.10.30 15:03:11.349 bid:115.47 ask:115.48 last:115.47 vol:100 flags:1112 SELL LAST VOL
MJ	0	15:03:11.586	test_trail (GAZP,H1)	2026.10.30 15:03:11.349 bid:115.47 ask:115.48 last:115.47 vol:35 flags:1112 SELL LAST VOL
JE	0	15:03:11.587	test_trail (GAZP,H1)	2026.10.30 15:03:11.349 bid:115.46 ask:115.47 last:115.47 vol:35 flags:1030 BID ASK
FJ	0	15:03:12.223	test_trail (GAZP,H1)	2026.10.30 15:03:12.0 bid:115.46 ask:115.47 last:115.46 vol:20 flags:1112 SELL LAST VOL
NE	0	15:03:12.227	test_trail (GAZP,H1)	2026.10.30 15:03:12.0 bid:115.45 ask:115.46 last:115.46 vol:20 flags:1030 BID ASK
CI	0	15:03:13.224	test_trail (GAZP,H1)	2026.10.30 15:03:13.0 bid:115.45 ask:115.46 last:115.45 vol:30 flags:1112 SELL LAST VOL
JG	0	15:03:15.961	test_trail (GAZP,H1)	2026.10.30 15:03:15.739 bid:115.45 ask:115.46 last:115.46 vol:2 flags:1080 BUY LAST VOL
MD	0	15:03:16.586	test_trail (GAZP,H1)	2026.10.30 15:03:16.359 bid:115.45 ask:115.46 last:115.46 vol:91 flags:1080 BUY LAST VOL
LJ	0	15:03:18.376	test_trail (GAZP,H1)	2026.10.30 15:03:18.160 bid:115.45 ask:115.46 last:115.45 vol:234 flags:1112 SELL LAST VOL
GD	0	15:03:19.539	test_trail (GAZP,H1)	2026.10.30 15:03:19.325 bid:115.45 ask:115.46 last:115.46 vol:98 flags:1080 BUY LAST VOL
LI	0	15:03:20.413	test_trail (GAZP,H1)	2026.10.30 15:03:20.195 bid:115.45 ask:115.46 last:115.45 vol:3 flags:1112 SELL LAST VOL
RG	0	15:03:20.448	test_trail (GAZP,H1)	2026.10.30 15:03:20.235 bid:115.45 ask:115.46 last:115.46 vol:98 flags:1080 BUY LAST VOL
PI	0	15:03:21.548	test_trail (GAZP,H1)	2026.10.30 15:03:21.330 bid:115.45 ask:115.46 last:115.42 vol:240 flags:1112 SELL LAST VOL
OJ	0	15:03:21.551	test_trail (GAZP,H1)	2026.10.30 15:03:21.330 bid:115.45 ask:115.46 last:115.4 vol:245 flags:1112 SELL LAST VOL
FE	0	15:03:21.555	test_trail (GAZP,H1)	2026.10.30 15:03:21.330 bid:115.41 ask:115.43 last:115.4 vol:245 flags:1030 BID ASK
KF	0	15:03:21.565	test_trail (GAZP,H1)	2026.10.30 15:03:21.347 bid:115.4 ask:115.42 last:115.4 vol:245 flags:1030 BID ASK
EI	0	15:03:21.678	test_trail (GAZP,H1)	2026.10.30 15:03:21.461 bid:115.4 ask:115.42 last:115.4 vol:10 flags:1112 SELL LAST VOL
NH	0	15:03:21.714	test_trail (GAZP,H1)	2026.10.30 15:03:21.479 bid:115.4 ask:115.41 last:115.4 vol:10 flags:1028 ASK
PE	0	15:03:21.754	test_trail (GAZP,H1)	2026.10.30 15:03:21.531 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
LH	0	15:03:21.950	test_trail (GAZP,H1)	2026.10.30 15:03:21.730 bid:115.4 ask:115.41 last:115.4 vol:10 flags:1112 SELL LAST VOL
OF	0	15:03:22.239	test_trail (GAZP,H1)	2026.10.30 15:03:22.15 bid:115.4 ask:115.41 last:115.41 vol:3 flags:1080 BUY LAST VOL
HE	0	15:03:23.011	test_trail (GAZP,H1)	2026.10.30 15:03:22.798 bid:115.4 ask:115.41 last:115.41 vol:173 flags:1080 BUY LAST VOL
ND	0	15:03:23.017	test_trail (GAZP,H1)	2026.10.30 15:03:22.798 bid:115.41 ask:115.42 last:115.41 vol:173 flags:1030 BID ASK
OQ	0	15:03:23.438	test_trail (GAZP,H1)	2026.10.30 15:03:23.210 bid:115.41 ask:115.42 last:115.42 vol:183 flags:1080 BUY LAST VOL
ND	0	15:03:23.522	test_trail (GAZP,H1)	2026.10.30 15:03:23.286 bid:115.42 ask:115.43 last:115.42 vol:183 flags:1030 BID ASK
KR	0	15:03:24.169	test_trail (GAZP,H1)	2026.10.30 15:03:23.951 bid:115.42 ask:115.43 last:115.43 vol:34 flags:1080 BUY LAST VOL
OP	0	15:03:24.174	test_trail (GAZP,H1)	2026.10.30 15:03:23.951 bid:115.43 ask:115.44 last:115.43 vol:34 flags:1030 BID ASK
MR	0	15:03:24.483	test_trail (GAZP,H1)	2026.10.30 15:03:24.257 bid:115.43 ask:115.44 last:115.44 vol:50 flags:1080 BUY LAST VOL
IL	0	15:03:26.479	test_trail (GAZP,H1)	2026.10.30 15:03:26.266 bid:115.43 ask:115.44 last:115.43 vol:104 flags:1112 SELL LAST VOL
LQ	0	15:03:26.527	test_trail (GAZP,H1)	2026.10.30 15:03:26.303 bid:115.43 ask:115.44 last:115.44 vol:1 flags:1080 BUY LAST VOL
ES	0	15:03:26.710	test_trail (GAZP,H1)	2026.10.30 15:03:26.447 bid:115.42 ask:115.43 last:115.44 vol:1 flags:1030 BID ASK
IO	0	15:03:27.628	test_trail (GAZP,H1)	2026.10.30 15:03:27.406 bid:115.42 ask:115.43 last:115.42 vol:19 flags:1112 SELL LAST VOL
NL	0	15:03:32.729	test_trail (GAZP,H1)	2026.10.30 15:03:32.486 bid:115.42 ask:115.43 last:115.42 vol:1 flags:1112 SELL LAST VOL
RL	0	15:03:32.784	test_trail (GAZP,H1)	2026.10.30 15:03:32.533 bid:115.42 ask:115.43 last:115.4 vol:94 flags:1112 SELL LAST VOL
JP	0	15:03:32.795	test_trail (GAZP,H1)	2026.10.30 15:03:32.533 bid:115.4 ask:115.41 last:115.4 vol:94 flags:1030 BID ASK
MO	0	15:03:32.891	test_trail (GAZP,H1)	2026.10.30 15:03:32.592 bid:115.4 ask:115.41 last:115.4 vol:57 flags:1112 SELL LAST VOL
NO	0	15:03:34.837	test_trail (GAZP,H1)	2026.10.30 15:03:34.625 bid:115.4 ask:115.41 last:115.4 vol:44 flags:1112 SELL LAST VOL
OR	0	15:03:36.305	test_trail (GAZP,H1)	2026.10.30 15:03:36.86 bid:115.4 ask:115.41 last:115.41 vol:32 flags:1080 BUY LAST VOL
GQ	0	15:03:36.411	test_trail (GAZP,H1)	2026.10.30 15:03:36.172 bid:115.41 ask:115.42 last:115.41 vol:32 flags:1030 BID ASK
DM	0	15:03:36.495	test_trail (GAZP,H1)	2026.10.30 15:03:36.281 bid:115.41 ask:115.42 last:115.41 vol:1 flags:1112 SELL LAST VOL
NR	0	15:03:37.046	test_trail (GAZP,H1)	2026.10.30 15:03:36.800 bid:115.42 ask:115.43 last:115.41 vol:1 flags:1030 BID ASK
HM	0	15:03:38.382	test_trail (GAZP,H1)	2026.10.30 15:03:38.160 bid:115.42 ask:115.43 last:115.41 vol:57 flags:1112 SELL LAST VOL
NN	0	15:03:38.392	test_trail (GAZP,H1)	2026.10.30 15:03:38.160 bid:115.41 ask:115.43 last:115.41 vol:57 flags:1026 BID
HN	0	15:03:39.801	test_trail (GAZP,H1)	2026.10.30 15:03:39.558 bid:115.41 ask:115.43 last:115.41 vol:200 flags:1112 SELL LAST VOL
PN	0	15:03:41.450	test_trail (GAZP,H1)	2026.10.30 15:03:41.212 bid:115.42 ask:115.43 last:115.41 vol:200 flags:1026 BID
NR	0	15:03:42.472	test_trail (GAZP,H1)	2026.10.30 15:03:42.255 bid:115.42 ask:115.43 last:115.43 vol:5 flags:1080 BUY LAST VOL
FN	0	15:03:42.477	test_trail (GAZP,H1)	2026.10.30 15:03:42.255 bid:115.42 ask:115.44 last:115.43 vol:5 flags:1028 ASK
PP	0	15:03:42.499	test_trail (GAZP,H1)	2026.10.30 15:03:42.272 bid:115.43 ask:115.44 last:115.43 vol:5 flags:1026 BID
DO	0	15:03:42.680	test_trail (GAZP,H1)	2026.10.30 15:03:42.439 bid:115.43 ask:115.44 last:115.44 vol:54 flags:1080 BUY LAST VOL
JM	0	15:03:42.681	test_trail (GAZP,H1)	2026.10.30 15:03:42.439 bid:115.44 ask:115.46 last:115.44 vol:54 flags:1030 BID ASK
LS	0	15:03:42.886	test_trail (GAZP,H1)	2026.10.30 15:03:42.631 bid:115.44 ask:115.45 last:115.44 vol:54 flags:1028 ASK
JR	0	15:03:44.264	test_trail (GAZP,H1)	2026.10.30 15:03:44.43 bid:115.44 ask:115.45 last:115.44 vol:20 flags:1112 SELL LAST VOL
MP	0	15:03:45.352	test_trail (GAZP,H1)	2026.10.30 15:03:45.135 bid:115.44 ask:115.46 last:115.44 vol:20 flags:1028 ASK
CN	0	15:03:46.237	test_trail (GAZP,H1)	2026.10.30 15:03:46.10 bid:115.44 ask:115.46 last:115.46 vol:15 flags:1080 BUY LAST VOL
OM	0	15:03:46.465	test_trail (GAZP,H1)	2026.10.30 15:03:46.247 bid:115.44 ask:115.46 last:115.46 vol:18 flags:1080 BUY LAST VOL
IP	0	15:03:46.699	test_trail (GAZP,H1)	2026.10.30 15:03:46.473 bid:115.44 ask:115.46 last:115.44 vol:63 flags:1112 SELL LAST VOL
IO	0	15:03:48.106	test_trail (GAZP,H1)	2026.10.30 15:03:47.901 bid:115.43 ask:115.45 last:115.44 vol:63 flags:1030 BID ASK
EO	0	15:03:48.875	test_trail (GAZP,H1)	2026.10.30 15:03:48.112 bid:115.44 ask:115.46 last:115.44 vol:63 flags:1030 BID ASK
JF	0	15:03:51.287	test_trail (GAZP,H1)	2026.10.30 15:03:50.185 bid:115.44 ask:115.45 last:115.44 vol:63 flags:1028 ASK
JF	0	15:03:52.049	test_trail (GAZP,H1)	2026.10.30 15:03:51.830 bid:115.44 ask:115.45 last:115.4 vol:738 flags:1112 SELL LAST VOL
EI	0	15:03:52.053	test_trail (GAZP,H1)	2026.10.30 15:03:51.830 bid:115.41 ask:115.44 last:115.4 vol:738 flags:1030 BID ASK
GF	0	15:03:52.775	test_trail (GAZP,H1)	2026.10.30 15:03:52.560 bid:115.41 ask:115.44 last:115.4 vol:114 flags:1112 SELL LAST VOL
OJ	0	15:03:52.786	test_trail (GAZP,H1)	2026.10.30 15:03:52.560 bid:115.4 ask:115.43 last:115.4 vol:114 flags:1030 BID ASK
GH	0	15:03:52.941	test_trail (GAZP,H1)	2026.10.30 15:03:52.725 bid:115.4 ask:115.43 last:115.43 vol:3 flags:1080 BUY LAST VOL
RD	0	15:03:53.160	test_trail (GAZP,H1)	2026.10.30 15:03:52.923 bid:115.4 ask:115.42 last:115.43 vol:3 flags:1028 ASK
MF	0	15:03:53.251	test_trail (GAZP,H1)	2026.10.30 15:03:53.19 bid:115.4 ask:115.43 last:115.43 vol:3 flags:1028 ASK
RJ	0	15:03:53.350	test_trail (GAZP,H1)	2026.10.30 15:03:53.125 bid:115.4 ask:115.42 last:115.43 vol:3 flags:1028 ASK
CE	0	15:03:54.912	test_trail (GAZP,H1)	2026.10.30 15:03:54.582 bid:115.41 ask:115.43 last:115.43 vol:3 flags:1030 BID ASK
EI	0	15:03:55.317	test_trail (GAZP,H1)	2026.10.30 15:03:55.110 bid:115.41 ask:115.43 last:115.4 vol:116 flags:1112 SELL LAST VOL
MJ	0	15:03:55.330	test_trail (GAZP,H1)	2026.10.30 15:03:55.110 bid:115.4 ask:115.43 last:115.4 vol:116 flags:1026 BID
OJ	0	15:03:55.341	test_trail (GAZP,H1)	2026.10.30 15:03:55.124 bid:115.4 ask:115.42 last:115.4 vol:116 flags:1028 ASK
FO	0	15:03:56.036	test_trail (GAZP,H1)	2026.10.30 15:03:55.773 bid:115.41 ask:115.42 last:115.4 vol:116 flags:1026 BID
FN	0	15:03:57.512	test_trail (GAZP,H1)	2026.10.30 15:03:57.295 bid:115.41 ask:115.42 last:115.4 vol:795 flags:1112 SELL LAST VOL
NM	0	15:03:57.517	test_trail (GAZP,H1)	2026.10.30 15:03:57.295 bid:115.4 ask:115.42 last:115.4 vol:795 flags:1026 BID
PM	0	15:03:57.740	test_trail (GAZP,H1)	2026.10.30 15:03:57.520 bid:115.41 ask:115.42 last:115.4 vol:795 flags:1026 BID
ML	0	15:03:58.378	test_trail (GAZP,H1)	2026.10.30 15:03:58.159 bid:115.41 ask:115.42 last:115.4 vol:238 flags:1112 SELL LAST VOL
DO	0	15:03:58.381	test_trail (GAZP,H1)	2026.10.30 15:03:58.159 bid:115.4 ask:115.42 last:115.4 vol:238 flags:1026 BID
NS	0	15:03:58.815	test_trail (GAZP,H1)	2026.10.30 15:03:58.406 bid:115.41 ask:115.42 last:115.4 vol:238 flags:1026 BID
QR	0	15:04:00.819	test_trail (GAZP,H1)	2026.10.30 15:04:00.597 bid:115.41 ask:115.42 last:115.4 vol:9 flags:1112 SELL LAST VOL
OQ	0	15:04:00.829	test_trail (GAZP,H1)	2026.10.30 15:04:00.597 bid:115.4 ask:115.42 last:115.4 vol:9 flags:1026 BID
FR	0	15:04:01.666	test_trail (GAZP,H1)	2026.10.30 15:04:01.445 bid:115.4 ask:115.42 last:115.4 vol:7 flags:1112 SELL LAST VOL
PQ	0	15:04:01.679	test_trail (GAZP,H1)	2026.10.30 15:04:01.461 bid:115.4 ask:115.42 last:115.4 vol:21 flags:1112 SELL LAST VOL
PR	0	15:04:01.853	test_trail (GAZP,H1)	2026.10.30 15:04:01.532 bid:115.41 ask:115.42 last:115.4 vol:21 flags:1026 BID
HG	0	15:04:02.874	test_trail (GAZP,H1)	2026.10.30 15:04:02.660 bid:115.41 ask:115.42 last:115.4 vol:499 flags:1112 SELL LAST VOL
CS	0	15:04:02.883	test_trail (GAZP,H1)	2026.10.30 15:04:02.660 bid:115.4 ask:115.42 last:115.4 vol:499 flags:1026 BID
OG	0	15:04:04.137	test_trail (GAZP,H1)	2026.10.30 15:04:03.912 bid:115.4 ask:115.42 last:115.4 vol:10 flags:1112 SELL LAST VOL
QG	0	15:04:04.616	test_trail (GAZP,H1)	2026.10.30 15:04:04.400 bid:115.4 ask:115.42 last:115.4 vol:79 flags:1112 SELL LAST VOL
FG	0	15:04:06.183	test_trail (GAZP,H1)	2026.10.30 15:04:05.963 bid:115.4 ask:115.42 last:115.4 vol:21 flags:1112 SELL LAST VOL
GD	0	15:04:06.721	test_trail (GAZP,H1)	2026.10.30 15:04:06.504 bid:115.4 ask:115.42 last:115.4 vol:400 flags:1112 SELL LAST VOL
CG	0	15:04:07.372	test_trail (GAZP,H1)	2026.10.30 15:04:07.154 bid:115.4 ask:115.42 last:115.4 vol:10 flags:1112 SELL LAST VOL
QG	0	15:04:08.649	test_trail (GAZP,H1)	2026.10.30 15:04:08.430 bid:115.4 ask:115.42 last:115.4 vol:50 flags:1112 SELL LAST VOL
IG	0	15:04:08.744	test_trail (GAZP,H1)	2026.10.30 15:04:08.535 bid:115.4 ask:115.42 last:115.4 vol:72 flags:1112 SELL LAST VOL
IG	0	15:04:12.185	test_trail (GAZP,H1)	2026.10.30 15:04:11.971 bid:115.4 ask:115.42 last:115.4 vol:67 flags:1112 SELL LAST VOL
PJ	0	15:04:14.206	test_trail (GAZP,H1)	2026.10.30 15:04:13.989 bid:115.4 ask:115.42 last:115.42 vol:111 flags:1080 BUY LAST VOL
ND	0	15:04:14.214	test_trail (GAZP,H1)	2026.10.30 15:04:13.989 bid:115.41 ask:115.42 last:115.42 vol:111 flags:1026 BID
EJ	0	15:04:14.231	test_trail (GAZP,H1)	2026.10.30 15:04:14.8 bid:115.42 ask:115.44 last:115.42 vol:111 flags:1030 BID ASK
OH	0	15:04:14.634	test_trail (GAZP,H1)	2026.10.30 15:04:14.402 bid:115.42 ask:115.44 last:115.44 vol:11 flags:1080 BUY LAST VOL
PE	0	15:04:14.691	test_trail (GAZP,H1)	2026.10.30 15:04:14.485 bid:115.43 ask:115.44 last:115.44 vol:11 flags:1026 BID
LE	0	15:04:15.107	test_trail (GAZP,H1)	2026.10.30 15:04:14.692 bid:115.43 ask:115.45 last:115.44 vol:11 flags:1028 ASK
GD	0	15:04:15.637	test_trail (GAZP,H1)	2026.10.30 15:04:15.403 bid:115.44 ask:115.46 last:115.44 vol:11 flags:1030 BID ASK
KH	0	15:04:15.778	test_trail (GAZP,H1)	2026.10.30 15:04:15.565 bid:115.44 ask:115.46 last:115.44 vol:1 flags:1112 SELL LAST VOL
JH	0	15:04:16.153	test_trail (GAZP,H1)	2026.10.30 15:04:15.947 bid:115.45 ask:115.46 last:115.44 vol:1 flags:1026 BID
KJ	0	15:04:16.517	test_trail (GAZP,H1)	2026.10.30 15:04:16.286 bid:115.45 ask:115.46 last:115.43 vol:53 flags:1112 SELL LAST VOL
GJ	0	15:04:16.525	test_trail (GAZP,H1)	2026.10.30 15:04:16.286 bid:115.44 ask:115.46 last:115.43 vol:53 flags:1026 BID
NH	0	15:04:16.902	test_trail (GAZP,H1)	2026.10.30 15:04:16.625 bid:115.44 ask:115.45 last:115.43 vol:53 flags:1028 ASK
GH	0	15:04:16.946	test_trail (GAZP,H1)	2026.10.30 15:04:16.725 bid:115.42 ask:115.45 last:115.43 vol:53 flags:1026 BID
MO	0	15:04:16.980	test_trail (GAZP,H1)	2026.10.30 15:04:16.746 bid:115.43 ask:115.45 last:115.43 vol:53 flags:1026 BID
PN	0	15:04:17.615	test_trail (GAZP,H1)	2026.10.30 15:04:17.398 bid:115.43 ask:115.45 last:115.43 vol:14 flags:1112 SELL LAST VOL
JN	0	15:04:18.378	test_trail (GAZP,H1)	2026.10.30 15:04:18.161 bid:115.43 ask:115.45 last:115.42 vol:11 flags:1112 SELL LAST VOL
GP	0	15:04:18.379	test_trail (GAZP,H1)	2026.10.30 15:04:18.161 bid:115.42 ask:115.44 last:115.42 vol:11 flags:1030 BID ASK
JN	0	15:04:20.082	test_trail (GAZP,H1)	2026.10.30 15:04:19.864 bid:115.42 ask:115.44 last:115.42 vol:26 flags:1112 SELL LAST VOL
FN	0	15:04:20.409	test_trail (GAZP,H1)	2026.10.30 15:04:20.141 bid:115.41 ask:115.44 last:115.42 vol:26 flags:1026 BID
QS	0	15:04:20.552	test_trail (GAZP,H1)	2026.10.30 15:04:20.334 bid:115.41 ask:115.44 last:115.44 vol:2 flags:1080 BUY LAST VOL
KN	0	15:04:20.564	test_trail (GAZP,H1)	2026.10.30 15:04:20.350 bid:115.42 ask:115.44 last:115.44 vol:2 flags:1026 BID
QO	0	15:04:22.217	test_trail (GAZP,H1)	2026.10.30 15:04:22.0 bid:115.42 ask:115.44 last:115.42 vol:5 flags:1112 SELL LAST VOL
IL	0	15:04:22.239	test_trail (GAZP,H1)	2026.10.30 15:04:22.23 bid:115.41 ask:115.44 last:115.42 vol:5 flags:1026 BID
QS	0	15:04:23.609	test_trail (GAZP,H1)	2026.10.30 15:04:23.10 bid:115.42 ask:115.44 last:115.42 vol:5 flags:1026 BID
NN	0	15:04:23.858	test_trail (GAZP,H1)	2026.10.30 15:04:23.437 bid:115.41 ask:115.43 last:115.42 vol:5 flags:1030 BID ASK
MQ	0	15:04:23.970	test_trail (GAZP,H1)	2026.10.30 15:04:23.748 bid:115.41 ask:115.43 last:115.41 vol:74 flags:1112 SELL LAST VOL
PQ	0	15:04:24.341	test_trail (GAZP,H1)	2026.10.30 15:04:24.120 bid:115.42 ask:115.43 last:115.41 vol:74 flags:1026 BID
CP	0	15:04:25.453	test_trail (GAZP,H1)	2026.10.30 15:04:25.235 bid:115.42 ask:115.43 last:115.41 vol:49 flags:1112 SELL LAST VOL
GM	0	15:04:25.455	test_trail (GAZP,H1)	2026.10.30 15:04:25.235 bid:115.4 ask:115.41 last:115.41 vol:49 flags:1030 BID ASK
PP	0	15:04:26.167	test_trail (GAZP,H1)	2026.10.30 15:04:25.946 bid:115.4 ask:115.41 last:115.4 vol:14 flags:1112 SELL LAST VOL
JM	0	15:04:27.673	test_trail (GAZP,H1)	2026.10.30 15:04:27.456 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
DN	0	15:04:31.002	test_trail (GAZP,H1)	2026.10.30 15:04:30.772 bid:115.4 ask:115.41 last:115.41 vol:10 flags:1080 BUY LAST VOL
KO	0	15:04:31.004	test_trail (GAZP,H1)	2026.10.30 15:04:30.772 bid:115.41 ask:115.43 last:115.41 vol:10 flags:1030 BID ASK
QJ	0	15:04:31.469	test_trail (GAZP,H1)	2026.10.30 15:04:31.249 bid:115.41 ask:115.43 last:115.44 vol:14 flags:1080 BUY LAST VOL
RH	0	15:04:31.473	test_trail (GAZP,H1)	2026.10.30 15:04:31.249 bid:115.43 ask:115.45 last:115.44 vol:14 flags:1030 BID ASK
CG	0	15:04:31.519	test_trail (GAZP,H1)	2026.10.30 15:04:31.309 bid:115.42 ask:115.45 last:115.44 vol:14 flags:1026 BID
KG	0	15:04:31.563	test_trail (GAZP,H1)	2026.10.30 15:04:31.341 bid:115.42 ask:115.44 last:115.44 vol:14 flags:1028 ASK
GE	0	15:04:31.929	test_trail (GAZP,H1)	2026.10.30 15:04:31.627 bid:115.41 ask:115.44 last:115.44 vol:14 flags:1026 BID
RD	0	15:04:31.945	test_trail (GAZP,H1)	2026.10.30 15:04:31.724 bid:115.42 ask:115.44 last:115.44 vol:14 flags:1026 BID
MD	0	15:04:32.036	test_trail (GAZP,H1)	2026.10.30 15:04:31.819 bid:115.41 ask:115.43 last:115.44 vol:14 flags:1030 BID ASK
ED	0	15:04:34.524	test_trail (GAZP,H1)	2026.10.30 15:04:34.309 bid:115.41 ask:115.43 last:115.43 vol:1 flags:1080 BUY LAST VOL
PJ	0	15:04:37.663	test_trail (GAZP,H1)	2026.10.30 15:04:37.444 bid:115.41 ask:115.43 last:115.41 vol:33 flags:1112 SELL LAST VOL
LH	0	15:04:38.382	test_trail (GAZP,H1)	2026.10.30 15:04:38.164 bid:115.41 ask:115.43 last:115.41 vol:5 flags:1112 SELL LAST VOL
RG	0	15:04:40.373	test_trail (GAZP,H1)	2026.10.30 15:04:40.124 bid:115.42 ask:115.44 last:115.41 vol:5 flags:1030 BID ASK
OK	0	15:04:42.075	test_trail (GAZP,H1)	2026.10.30 15:04:41.85 bid:115.42 ask:115.43 last:115.41 vol:5 flags:1028 ASK
MJ	0	15:04:42.253	test_trail (GAZP,H1)	2026.10.30 15:04:42.38 bid:115.42 ask:115.43 last:115.42 vol:25 flags:1112 SELL LAST VOL
CI	0	15:04:44.419	test_trail (GAZP,H1)	2026.10.30 15:04:44.127 bid:115.41 ask:115.43 last:115.42 vol:25 flags:1026 BID
PI	0	15:04:45.595	test_trail (GAZP,H1)	2026.10.30 15:04:45.335 bid:115.41 ask:115.42 last:115.42 vol:25 flags:1028 ASK
LR	0	15:04:48.617	test_trail (GAZP,H1)	2026.10.30 15:04:48.400 bid:115.41 ask:115.42 last:115.43 vol:88 flags:1080 BUY LAST VOL
HP	0	15:04:48.622	test_trail (GAZP,H1)	2026.10.30 15:04:48.400 bid:115.43 ask:115.44 last:115.43 vol:88 flags:1030 BID ASK
CO	0	15:04:50.742	test_trail (GAZP,H1)	2026.10.30 15:04:50.524 bid:115.43 ask:115.44 last:115.43 vol:30 flags:1112 SELL LAST VOL
FQ	0	15:04:50.986	test_trail (GAZP,H1)	2026.10.30 15:04:50.764 bid:115.43 ask:115.44 last:115.44 vol:1 flags:1080 BUY LAST VOL
LM	0	15:04:50.987	test_trail (GAZP,H1)	2026.10.30 15:04:50.764 bid:115.43 ask:115.45 last:115.44 vol:1 flags:1028 ASK
DN	0	15:04:51.814	test_trail (GAZP,H1)	2026.10.30 15:04:51.596 bid:115.43 ask:115.45 last:115.43 vol:33 flags:1112 SELL LAST VOL
JR	0	15:04:54.533	test_trail (GAZP,H1)	2026.10.30 15:04:54.13 bid:115.44 ask:115.46 last:115.43 vol:33 flags:1030 BID ASK
HN	0	15:04:54.926	test_trail (GAZP,H1)	2026.10.30 15:04:54.708 bid:115.44 ask:115.46 last:115.44 vol:8 flags:1112 SELL LAST VOL
EN	0	15:04:55.112	test_trail (GAZP,H1)	2026.10.30 15:04:54.892 bid:115.44 ask:115.46 last:115.44 vol:21 flags:1112 SELL LAST VOL
EM	0	15:04:58.370	test_trail (GAZP,H1)	2026.10.30 15:04:58.160 bid:115.44 ask:115.46 last:115.44 vol:4 flags:1112 SELL LAST VOL
JP	0	15:04:59.757	test_trail (GAZP,H1)	2026.10.30 15:04:59.541 bid:115.44 ask:115.46 last:115.46 vol:115 flags:1080 BUY LAST VOL
IM	0	15:04:59.759	test_trail (GAZP,H1)	2026.10.30 15:04:59.541 bid:115.45 ask:115.46 last:115.46 vol:115 flags:1026 BID
RQ	0	15:04:59.795	test_trail (GAZP,H1)	2026.10.30 15:04:59.553 bid:115.46 ask:115.47 last:115.46 vol:115 flags:1030 BID ASK
PN	0	15:05:00.850	test_trail (GAZP,H1)	2026.10.30 15:05:00.624 bid:115.46 ask:115.47 last:115.46 vol:6 flags:1112 SELL LAST VOL
PS	0	15:05:00.959	test_trail (GAZP,H1)	2026.10.30 15:05:00.736 bid:115.46 ask:115.47 last:115.47 vol:1 flags:1080 BUY LAST VOL
IS	0	15:05:01.129	test_trail (GAZP,H1)	2026.10.30 15:05:00.916 bid:115.46 ask:115.47 last:115.47 vol:8 flags:1080 BUY LAST VOL
CN	0	15:05:01.543	test_trail (GAZP,H1)	2026.10.30 15:05:01.330 bid:115.45 ask:115.47 last:115.47 vol:8 flags:1026 BID
DR	0	15:05:03.227	test_trail (GAZP,H1)	2026.10.30 15:05:03.13 bid:115.45 ask:115.47 last:115.47 vol:20 flags:1080 BUY LAST VOL
KQ	0	15:05:05.011	test_trail (GAZP,H1)	2026.10.30 15:05:04.791 bid:115.45 ask:115.47 last:115.5 vol:240 flags:1080 BUY LAST VOL
OP	0	15:05:05.014	test_trail (GAZP,H1)	2026.10.30 15:05:04.791 bid:115.5 ask:115.51 last:115.5 vol:240 flags:1030 BID ASK
LS	0	15:05:06.533	test_trail (GAZP,H1)	2026.10.30 15:05:06.313 bid:115.5 ask:115.51 last:115.5 vol:37 flags:1112 SELL LAST VOL
LP	0	15:05:07.040	test_trail (GAZP,H1)	2026.10.30 15:05:06.819 bid:115.5 ask:115.51 last:115.5 vol:5 flags:1112 SELL LAST VOL
MP	0	15:05:08.377	test_trail (GAZP,H1)	2026.10.30 15:05:08.146 bid:115.5 ask:115.51 last:115.5 vol:1 flags:1112 SELL LAST VOL
IM	0	15:05:09.114	test_trail (GAZP,H1)	2026.10.30 15:05:08.898 bid:115.5 ask:115.51 last:115.51 vol:15 flags:1080 BUY LAST VOL
RM	0	15:05:09.314	test_trail (GAZP,H1)	2026.10.30 15:05:09.99 bid:115.5 ask:115.51 last:115.51 vol:124 flags:1080 BUY LAST VOL
QN	0	15:05:10.626	test_trail (GAZP,H1)	2026.10.30 15:05:10.407 bid:115.5 ask:115.51 last:115.51 vol:1 flags:1080 BUY LAST VOL
DS	0	15:05:11.093	test_trail (GAZP,H1)	2026.10.30 15:05:10.876 bid:115.5 ask:115.51 last:115.5 vol:84 flags:1112 SELL LAST VOL
LS	0	15:05:11.688	test_trail (GAZP,H1)	2026.10.30 15:05:11.472 bid:115.5 ask:115.51 last:115.5 vol:10 flags:1112 SELL LAST VOL
LN	0	15:05:15.522	test_trail (GAZP,H1)	2026.10.30 15:05:15.301 bid:115.5 ask:115.51 last:115.51 vol:2 flags:1080 BUY LAST VOL
KP	0	15:05:15.714	test_trail (GAZP,H1)	2026.10.30 15:05:15.495 bid:115.5 ask:115.51 last:115.5 vol:3 flags:1112 SELL LAST VOL
PP	0	15:05:18.381	test_trail (GAZP,H1)	2026.10.30 15:05:18.161 bid:115.5 ask:115.51 last:115.46 vol:72 flags:1112 SELL LAST VOL
JL	0	15:05:18.388	test_trail (GAZP,H1)	2026.10.30 15:05:18.161 bid:115.47 ask:115.49 last:115.46 vol:72 flags:1030 BID ASK
IL	0	15:05:18.436	test_trail (GAZP,H1)	2026.10.30 15:05:18.220 bid:115.47 ask:115.49 last:115.44 vol:152 flags:1080 BUY LAST VOL
JO	0	15:05:18.442	test_trail (GAZP,H1)	2026.10.30 15:05:18.220 bid:115.44 ask:115.48 last:115.44 vol:152 flags:1030 BID ASK
EP	0	15:05:18.452	test_trail (GAZP,H1)	2026.10.30 15:05:18.233 bid:115.44 ask:115.46 last:115.44 vol:152 flags:1028 ASK
NO	0	15:05:20.835	test_trail (GAZP,H1)	2026.10.30 15:05:20.615 bid:115.44 ask:115.46 last:115.46 vol:8 flags:1080 BUY LAST VOL
QM	0	15:05:22.171	test_trail (GAZP,H1)	2026.10.30 15:05:21.537 bid:115.45 ask:115.47 last:115.46 vol:8 flags:1030 BID ASK
OS	0	15:05:25.224	test_trail (GAZP,H1)	2026.10.30 15:05:24.825 bid:115.45 ask:115.46 last:115.46 vol:8 flags:1028 ASK
FP	0	15:05:27.575	test_trail (GAZP,H1)	2026.10.30 15:05:27.363 bid:115.45 ask:115.46 last:115.45 vol:10 flags:1112 SELL LAST VOL
EM	0	15:05:28.002	test_trail (GAZP,H1)	2026.10.30 15:05:27.783 bid:115.45 ask:115.46 last:115.46 vol:14 flags:1080 BUY LAST VOL
EQ	0	15:05:28.007	test_trail (GAZP,H1)	2026.10.30 15:05:27.783 bid:115.45 ask:115.47 last:115.46 vol:14 flags:1028 ASK
FF	0	15:05:28.106	test_trail (GAZP,H1)	2026.10.30 15:05:27.840 bid:115.45 ask:115.46 last:115.46 vol:14 flags:1028 ASK
GH	0	15:05:28.680	test_trail (GAZP,H1)	2026.10.30 15:05:28.463 bid:115.45 ask:115.46 last:115.46 vol:3 flags:1080 BUY LAST VOL
DK	0	15:05:29.703	test_trail (GAZP,H1)	2026.10.30 15:05:29.483 bid:115.45 ask:115.46 last:115.47 vol:30 flags:1080 BUY LAST VOL
FG	0	15:05:29.708	test_trail (GAZP,H1)	2026.10.30 15:05:29.483 bid:115.45 ask:115.47 last:115.47 vol:30 flags:1028 ASK
LK	0	15:05:32.072	test_trail (GAZP,H1)	2026.10.30 15:05:31.848 bid:115.45 ask:115.47 last:115.47 vol:1 flags:1080 BUY LAST VOL
QH	0	15:05:33.770	test_trail (GAZP,H1)	2026.10.30 15:05:33.553 bid:115.45 ask:115.47 last:115.47 vol:70 flags:1080 BUY LAST VOL
NJ	0	15:05:33.772	test_trail (GAZP,H1)	2026.10.30 15:05:33.553 bid:115.47 ask:115.48 last:115.47 vol:70 flags:1030 BID ASK
HK	0	15:05:34.187	test_trail (GAZP,H1)	2026.10.30 15:05:33.975 bid:115.47 ask:115.48 last:115.48 vol:1 flags:1080 BUY LAST VOL
EF	0	15:05:34.908	test_trail (GAZP,H1)	2026.10.30 15:05:34.687 bid:115.47 ask:115.48 last:115.47 vol:1 flags:1112 SELL LAST VOL
HF	0	15:05:38.381	test_trail (GAZP,H1)	2026.10.30 15:05:38.161 bid:115.47 ask:115.48 last:115.44 vol:3 flags:1112 SELL LAST VOL
PI	0	15:05:38.384	test_trail (GAZP,H1)	2026.10.30 15:05:38.161 bid:115.45 ask:115.47 last:115.44 vol:3 flags:1030 BID ASK
HI	0	15:05:41.928	test_trail (GAZP,H1)	2026.10.30 15:05:41.707 bid:115.45 ask:115.47 last:115.47 vol:19 flags:1080 BUY LAST VOL
MJ	0	15:05:41.929	test_trail (GAZP,H1)	2026.10.30 15:05:41.707 bid:115.46 ask:115.48 last:115.47 vol:19 flags:1030 BID ASK
DE	0	15:05:42.713	test_trail (GAZP,H1)	2026.10.30 15:05:42.508 bid:115.46 ask:115.47 last:115.47 vol:19 flags:1028 ASK
RK	0	15:05:44.602	test_trail (GAZP,H1)	2026.10.30 15:05:44.9 bid:115.45 ask:115.47 last:115.47 vol:19 flags:1026 BID
NK	0	15:05:44.649	test_trail (GAZP,H1)	2026.10.30 15:05:44.430 bid:115.45 ask:115.46 last:115.47 vol:19 flags:1028 ASK
HH	0	15:05:44.742	test_trail (GAZP,H1)	2026.10.30 15:05:44.516 bid:115.45 ask:115.47 last:115.47 vol:19 flags:1028 ASK
LI	0	15:05:44.835	test_trail (GAZP,H1)	2026.10.30 15:05:44.617 bid:115.45 ask:115.46 last:115.47 vol:19 flags:1028 ASK
RN	0	15:05:44.954	test_trail (GAZP,H1)	2026.10.30 15:05:44.724 bid:115.45 ask:115.47 last:115.47 vol:19 flags:1028 ASK
IO	0	15:05:45.014	test_trail (GAZP,H1)	2026.10.30 15:05:44.757 bid:115.45 ask:115.46 last:115.47 vol:19 flags:1028 ASK
RS	0	15:05:45.972	test_trail (GAZP,H1)	2026.10.30 15:05:45.747 bid:115.45 ask:115.46 last:115.46 vol:3 flags:1080 BUY LAST VOL
MS	0	15:05:47.514	test_trail (GAZP,H1)	2026.10.30 15:05:47.285 bid:115.45 ask:115.46 last:115.46 vol:1 flags:1080 BUY LAST VOL
FN	0	15:05:49.038	test_trail (GAZP,H1)	2026.10.30 15:05:48.810 bid:115.45 ask:115.46 last:115.45 vol:5 flags:1112 SELL LAST VOL
OQ	0	15:05:49.049	test_trail (GAZP,H1)	2026.10.30 15:05:48.842 bid:115.44 ask:115.45 last:115.45 vol:5 flags:1030 BID ASK
PO	0	15:05:50.027	test_trail (GAZP,H1)	2026.10.30 15:05:49.814 bid:115.44 ask:115.45 last:115.43 vol:4 flags:1112 SELL LAST VOL
JO	0	15:05:50.039	test_trail (GAZP,H1)	2026.10.30 15:05:49.814 bid:115.43 ask:115.45 last:115.43 vol:4 flags:1026 BID
CQ	0	15:05:50.711	test_trail (GAZP,H1)	2026.10.30 15:05:50.114 bid:115.43 ask:115.44 last:115.43 vol:4 flags:1028 ASK
OO	0	15:05:55.301	test_trail (GAZP,H1)	2026.10.30 15:05:55.82 bid:115.43 ask:115.44 last:115.44 vol:8 flags:1080 BUY LAST VOL
KR	0	15:05:56.022	test_trail (GAZP,H1)	2026.10.30 15:05:55.805 bid:115.43 ask:115.44 last:115.42 vol:95 flags:1112 SELL LAST VOL
HM	0	15:05:56.023	test_trail (GAZP,H1)	2026.10.30 15:05:55.805 bid:115.42 ask:115.43 last:115.42 vol:95 flags:1030 BID ASK
FR	0	15:05:58.399	test_trail (GAZP,H1)	2026.10.30 15:05:58.177 bid:115.42 ask:115.43 last:115.4 vol:131 flags:1112 SELL LAST VOL
HN	0	15:05:58.400	test_trail (GAZP,H1)	2026.10.30 15:05:58.177 bid:115.4 ask:115.42 last:115.4 vol:131 flags:1030 BID ASK
LL	0	15:05:58.427	test_trail (GAZP,H1)	2026.10.30 15:05:58.212 bid:115.4 ask:115.42 last:115.42 vol:2 flags:1080 BUY LAST VOL
IP	0	15:05:58.945	test_trail (GAZP,H1)	2026.10.30 15:05:58.639 bid:115.4 ask:115.41 last:115.42 vol:2 flags:1028 ASK
JM	0	15:05:59.579	test_trail (GAZP,H1)	2026.10.30 15:05:59.361 bid:115.4 ask:115.41 last:115.41 vol:162 flags:1080 BUY LAST VOL
EL	0	15:06:00.308	test_trail (GAZP,H1)	2026.10.30 15:05:59.939 bid:115.41 ask:115.43 last:115.41 vol:162 flags:1030 BID ASK
DR	0	15:06:01.244	test_trail (GAZP,H1)	2026.10.30 15:06:00.934 bid:115.41 ask:115.42 last:115.41 vol:162 flags:1028 ASK
HG	0	15:06:02.214	test_trail (GAZP,H1)	2026.10.30 15:06:01.987 bid:115.41 ask:115.42 last:115.41 vol:15 flags:1112 SELL LAST VOL
ND	0	15:06:02.896	test_trail (GAZP,H1)	2026.10.30 15:06:02.674 bid:115.41 ask:115.42 last:115.4 vol:4175 flags:1112 SELL LAST VOL
FO	0	15:06:02.900	test_trail (GAZP,H1)	2026.10.30 15:06:02.674 bid:115.4 ask:115.41 last:115.4 vol:4175 flags:1030 BID ASK
LF	0	15:06:02.998	test_trail (GAZP,H1)	2026.10.30 15:06:02.740 bid:115.4 ask:115.42 last:115.4 vol:4175 flags:1028 ASK
QG	0	15:06:03.024	test_trail (GAZP,H1)	2026.10.30 15:06:02.800 bid:115.4 ask:115.41 last:115.4 vol:4175 flags:1028 ASK
LH	0	15:06:03.986	test_trail (GAZP,H1)	2026.10.30 15:06:03.768 bid:115.4 ask:115.41 last:115.41 vol:138 flags:1080 BUY LAST VOL
DK	0	15:06:04.433	test_trail (GAZP,H1)	2026.10.30 15:06:04.219 bid:115.4 ask:115.41 last:115.41 vol:22 flags:1080 BUY LAST VOL
PF	0	15:06:04.756	test_trail (GAZP,H1)	2026.10.30 15:06:04.541 bid:115.4 ask:115.41 last:115.4 vol:140 flags:1112 SELL LAST VOL
QH	0	15:06:08.645	test_trail (GAZP,H1)	2026.10.30 15:06:08.427 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
RE	0	15:06:10.311	test_trail (GAZP,H1)	2026.10.30 15:06:10.98 bid:115.4 ask:115.41 last:115.4 vol:188 flags:1112 SELL LAST VOL
LK	0	15:06:10.594	test_trail (GAZP,H1)	2026.10.30 15:06:10.378 bid:115.4 ask:115.41 last:115.41 vol:46 flags:1080 BUY LAST VOL
FE	0	15:06:10.831	test_trail (GAZP,H1)	2026.10.30 15:06:10.613 bid:115.4 ask:115.41 last:115.4 vol:23 flags:1112 SELL LAST VOL
RF	0	15:06:11.268	test_trail (GAZP,H1)	2026.10.30 15:06:11.48 bid:115.4 ask:115.41 last:115.4 vol:65 flags:1112 SELL LAST VOL
CJ	0	15:06:11.608	test_trail (GAZP,H1)	2026.10.30 15:06:11.385 bid:115.4 ask:115.42 last:115.4 vol:65 flags:1030 BID ASK
II	0	15:06:12.887	test_trail (GAZP,H1)	2026.10.30 15:06:12.669 bid:115.4 ask:115.42 last:115.42 vol:1 flags:1080 BUY LAST VOL
OG	0	15:06:13.058	test_trail (GAZP,H1)	2026.10.30 15:06:12.841 bid:115.4 ask:115.42 last:115.4 vol:200 flags:1112 SELL LAST VOL
LF	0	15:06:13.218	test_trail (GAZP,H1)	2026.10.30 15:06:12.928 bid:115.4 ask:115.41 last:115.4 vol:200 flags:1028 ASK
PE	0	15:06:14.182	test_trail (GAZP,H1)	2026.10.30 15:06:13.967 bid:115.4 ask:115.41 last:115.41 vol:17 flags:1080 BUY LAST VOL
DF	0	15:06:15.558	test_trail (GAZP,H1)	2026.10.30 15:06:15.333 bid:115.4 ask:115.41 last:115.41 vol:5 flags:1080 BUY LAST VOL
OH	0	15:06:18.390	test_trail (GAZP,H1)	2026.10.30 15:06:18.176 bid:115.4 ask:115.41 last:115.4 vol:239 flags:1112 SELL LAST VOL
FF	0	15:06:20.263	test_trail (GAZP,H1)	2026.10.30 15:06:20.39 bid:115.4 ask:115.41 last:115.41 vol:67 flags:1080 BUY LAST VOL
MH	0	15:06:21.573	test_trail (GAZP,H1)	2026.10.30 15:06:21.358 bid:115.4 ask:115.41 last:115.4 vol:128 flags:1112 SELL LAST VOL
IF	0	15:06:24.249	test_trail (GAZP,H1)	2026.10.30 15:06:24.26 bid:115.4 ask:115.41 last:115.41 vol:20 flags:1080 BUY LAST VOL
IH	0	15:06:24.705	test_trail (GAZP,H1)	2026.10.30 15:06:24.487 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
KF	0	15:06:26.334	test_trail (GAZP,H1)	2026.10.30 15:06:26.118 bid:115.4 ask:115.41 last:115.42 vol:114 flags:1080 BUY LAST VOL
MH	0	15:06:26.720	test_trail (GAZP,H1)	2026.10.30 15:06:26.501 bid:115.4 ask:115.41 last:115.4 vol:5 flags:1112 SELL LAST VOL
EH	0	15:06:29.883	test_trail (GAZP,H1)	2026.10.30 15:06:29.670 bid:115.4 ask:115.41 last:115.4 vol:123 flags:1112 SELL LAST VOL
JF	0	15:06:29.936	test_trail (GAZP,H1)	2026.10.30 15:06:29.724 bid:115.4 ask:115.41 last:115.41 vol:7 flags:1080 BUY LAST VOL
PH	0	15:06:33.635	test_trail (GAZP,H1)	2026.10.30 15:06:33.419 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
OH	0	15:06:35.850	test_trail (GAZP,H1)	2026.10.30 15:06:35.637 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
PF	0	15:06:36.917	test_trail (GAZP,H1)	2026.10.30 15:06:36.704 bid:115.4 ask:115.41 last:115.41 vol:6 flags:1080 BUY LAST VOL
IF	0	15:06:37.660	test_trail (GAZP,H1)	2026.10.30 15:06:37.441 bid:115.4 ask:115.41 last:115.41 vol:2 flags:1080 BUY LAST VOL
KI	0	15:06:38.393	test_trail (GAZP,H1)	2026.10.30 15:06:38.177 bid:115.4 ask:115.41 last:115.4 vol:239 flags:1112 SELL LAST VOL
RF	0	15:06:39.021	test_trail (GAZP,H1)	2026.10.30 15:06:38.801 bid:115.4 ask:115.41 last:115.41 vol:100 flags:1080 BUY LAST VOL
LF	0	15:06:40.259	test_trail (GAZP,H1)	2026.10.30 15:06:40.44 bid:115.4 ask:115.41 last:115.41 vol:33 flags:1080 BUY LAST VOL
KE	0	15:06:40.971	test_trail (GAZP,H1)	2026.10.30 15:06:40.756 bid:115.4 ask:115.41 last:115.41 vol:60 flags:1080 BUY LAST VOL
FK	0	15:06:43.807	test_trail (GAZP,H1)	2026.10.30 15:06:43.585 bid:115.4 ask:115.41 last:115.4 vol:20 flags:1112 SELL LAST VOL
OF	0	15:06:45.207	test_trail (GAZP,H1)	2026.10.30 15:06:44.989 bid:115.4 ask:115.41 last:115.46 vol:2 flags:1080 BUY LAST VOL
MG	0	15:06:45.215	test_trail (GAZP,H1)	2026.10.30 15:06:44.990 bid:115.4 ask:115.41 last:115.41 vol:170 flags:1080 BUY LAST VOL
OJ	0	15:06:45.222	test_trail (GAZP,H1)	2026.10.30 15:06:44.990 bid:115.4 ask:115.47 last:115.41 vol:170 flags:1028 ASK
DE	0	15:06:45.240	test_trail (GAZP,H1)	2026.10.30 15:06:45.17 bid:115.46 ask:115.49 last:115.41 vol:170 flags:1030 BID ASK
RE	0	15:06:45.431	test_trail (GAZP,H1)	2026.10.30 15:06:45.211 bid:115.45 ask:115.48 last:115.41 vol:170 flags:1030 BID ASK
FJ	0	15:06:45.494	test_trail (GAZP,H1)	2026.10.30 15:06:45.226 bid:115.46 ask:115.48 last:115.41 vol:170 flags:1026 BID
IK	0	15:06:45.518	test_trail (GAZP,H1)	2026.10.30 15:06:45.300 bid:115.45 ask:115.48 last:115.41 vol:170 flags:1026 BID
KL	0	15:06:45.721	test_trail (GAZP,H1)	2026.10.30 15:06:45.499 bid:115.46 ask:115.48 last:115.41 vol:170 flags:1026 BID
GR	0	15:06:45.901	test_trail (GAZP,H1)	2026.10.30 15:06:45.558 bid:115.45 ask:115.47 last:115.41 vol:170 flags:1030 BID ASK
EP	0	15:06:46.992	test_trail (GAZP,H1)	2026.10.30 15:06:46.774 bid:115.45 ask:115.47 last:115.47 vol:161 flags:1080 BUY LAST VOL
QM	0	15:06:48.220	test_trail (GAZP,H1)	2026.10.30 15:06:47.514 bid:115.46 ask:115.47 last:115.47 vol:161 flags:1026 BID
EM	0	15:06:48.805	test_trail (GAZP,H1)	2026.10.30 15:06:48.576 bid:115.46 ask:115.47 last:115.45 vol:11 flags:1112 SELL LAST VOL
LM	0	15:06:48.809	test_trail (GAZP,H1)	2026.10.30 15:06:48.576 bid:115.45 ask:115.47 last:115.45 vol:11 flags:1026 BID
KL	0	15:06:49.330	test_trail (GAZP,H1)	2026.10.30 15:06:49.106 bid:115.46 ask:115.47 last:115.45 vol:11 flags:1026 BID
JL	0	15:06:51.150	test_trail (GAZP,H1)	2026.10.30 15:06:50.927 bid:115.47 ask:115.49 last:115.45 vol:11 flags:1030 BID ASK
PQ	0	15:06:51.248	test_trail (GAZP,H1)	2026.10.30 15:06:51.31 bid:115.47 ask:115.48 last:115.45 vol:11 flags:1028 ASK
FR	0	15:06:52.468	test_trail (GAZP,H1)	2026.10.30 15:06:52.256 bid:115.47 ask:115.48 last:115.47 vol:50 flags:1112 SELL LAST VOL
PR	0	15:06:52.517	test_trail (GAZP,H1)	2026.10.30 15:06:52.276 bid:115.46 ask:115.48 last:115.47 vol:50 flags:1026 BID
NP	0	15:06:52.868	test_trail (GAZP,H1)	2026.10.30 15:06:52.340 bid:115.46 ask:115.47 last:115.47 vol:50 flags:1028 ASK
HN	0	15:06:55.136	test_trail (GAZP,H1)	2026.10.30 15:06:54.918 bid:115.46 ask:115.47 last:115.47 vol:5 flags:1080 BUY LAST VOL
NS	0	15:06:55.607	test_trail (GAZP,H1)	2026.10.30 15:06:55.390 bid:115.46 ask:115.47 last:115.46 vol:6 flags:1112 SELL LAST VOL
OL	0	15:06:55.612	test_trail (GAZP,H1)	2026.10.30 15:06:55.390 bid:115.44 ask:115.46 last:115.46 vol:6 flags:1030 BID ASK
FK	0	15:06:55.727	test_trail (GAZP,H1)	2026.10.30 15:06:55.510 bid:115.45 ask:115.47 last:115.46 vol:6 flags:1030 BID ASK
MK	0	15:06:55.745	test_trail (GAZP,H1)	2026.10.30 15:06:55.524 bid:115.44 ask:115.46 last:115.46 vol:6 flags:1030 BID ASK
HE	0	15:06:56.415	test_trail (GAZP,H1)	2026.10.30 15:06:56.128 bid:115.45 ask:115.46 last:115.46 vol:6 flags:1026 BID
OK	0	15:06:56.751	test_trail (GAZP,H1)	2026.10.30 15:06:56.530 bid:115.45 ask:115.46 last:115.46 vol:1 flags:1080 BUY LAST VOL
NE	0	15:06:58.398	test_trail (GAZP,H1)	2026.10.30 15:06:58.177 bid:115.45 ask:115.46 last:115.42 vol:17 flags:1112 SELL LAST VOL
FJ	0	15:06:58.402	test_trail (GAZP,H1)	2026.10.30 15:06:58.177 bid:115.41 ask:115.44 last:115.42 vol:17 flags:1030 BID ASK
GD	0	15:06:58.413	test_trail (GAZP,H1)	2026.10.30 15:06:58.197 bid:115.41 ask:115.43 last:115.42 vol:17 flags:1028 ASK
HD	0	15:06:58.504	test_trail (GAZP,H1)	2026.10.30 15:06:58.244 bid:115.42 ask:115.43 last:115.42 vol:17 flags:1026 BID
DK	0	15:06:58.552	test_trail (GAZP,H1)	2026.10.30 15:06:58.327 bid:115.41 ask:115.43 last:115.42 vol:17 flags:1026 BID
OK	0	15:06:58.784	test_trail (GAZP,H1)	2026.10.30 15:06:58.579 bid:115.41 ask:115.42 last:115.42 vol:17 flags:1028 ASK
QH	0	15:06:59.524	test_trail (GAZP,H1)	2026.10.30 15:06:59.198 bid:115.41 ask:115.43 last:115.42 vol:17 flags:1028 ASK
IH	0	15:07:00.048	test_trail (GAZP,H1)	2026.10.30 15:06:59.828 bid:115.41 ask:115.43 last:115.41 vol:50 flags:1112 SELL LAST VOL
MI	0	15:07:00.050	test_trail (GAZP,H1)	2026.10.30 15:06:59.828 bid:115.41 ask:115.42 last:115.41 vol:50 flags:1028 ASK
EP	0	15:07:02.327	test_trail (GAZP,H1)	2026.10.30 15:07:02.0 bid:115.42 ask:115.43 last:115.41 vol:50 flags:1030 BID ASK
FM	0	15:07:02.329	test_trail (GAZP,H1)	2026.10.30 15:07:02.122 bid:115.42 ask:115.43 last:115.42 vol:2 flags:1112 SELL LAST VOL
LM	0	15:07:02.355	test_trail (GAZP,H1)	2026.10.30 15:07:02.122 bid:115.41 ask:115.43 last:115.42 vol:2 flags:1026 BID
LS	0	15:07:02.591	test_trail (GAZP,H1)	2026.10.30 15:07:02.371 bid:115.41 ask:115.43 last:115.43 vol:9 flags:1080 BUY LAST VOL
JO	0	15:07:03.498	test_trail (GAZP,H1)	2026.10.30 15:07:03.228 bid:115.41 ask:115.42 last:115.43 vol:9 flags:1028 ASK
JL	0	15:07:06.535	test_trail (GAZP,H1)	2026.10.30 15:07:06.302 bid:115.4 ask:115.42 last:115.43 vol:9 flags:1026 BID
FR	0	15:07:06.548	test_trail (GAZP,H1)	2026.10.30 15:07:06.329 bid:115.4 ask:115.41 last:115.43 vol:9 flags:1028 ASK
CL	0	15:07:07.034	test_trail (GAZP,H1)	2026.10.30 15:07:06.819 bid:115.4 ask:115.41 last:115.41 vol:10 flags:1080 BUY LAST VOL
PQ	0	15:07:08.375	test_trail (GAZP,H1)	2026.10.30 15:07:08.166 bid:115.4 ask:115.41 last:115.4 vol:9 flags:1112 SELL LAST VOL
OR	0	15:07:08.548	test_trail (GAZP,H1)	2026.10.30 15:07:08.331 bid:115.4 ask:115.41 last:115.4 vol:20 flags:1112 SELL LAST VOL
FL	0	15:07:13.231	test_trail (GAZP,H1)	2026.10.30 15:07:13.26 bid:115.4 ask:115.41 last:115.41 vol:2 flags:1080 BUY LAST VOL
RR	0	15:07:15.157	test_trail (GAZP,H1)	2026.10.30 15:07:14.943 bid:115.4 ask:115.41 last:115.4 vol:108 flags:1112 SELL LAST VOL
NR	0	15:07:15.495	test_trail (GAZP,H1)	2026.10.30 15:07:15.279 bid:115.4 ask:115.41 last:115.4 vol:106 flags:1112 SELL LAST VOL
EQ	0	15:07:18.398	test_trail (GAZP,H1)	2026.10.30 15:07:18.178 bid:115.4 ask:115.41 last:115.4 vol:239 flags:1112 SELL LAST VOL
QQ	0	15:07:20.640	test_trail (GAZP,H1)	2026.10.30 15:07:20.426 bid:115.4 ask:115.41 last:115.4 vol:8 flags:1112 SELL LAST VOL
IR	0	15:07:22.194	test_trail (GAZP,H1)	2026.10.30 15:07:21.974 bid:115.4 ask:115.41 last:115.4 vol:50 flags:1112 SELL LAST VOL
NQ	0	15:07:25.056	test_trail (GAZP,H1)	2026.10.30 15:07:24.840 bid:115.4 ask:115.41 last:115.4 vol:3 flags:1112 SELL LAST VOL
EL	0	15:07:32.734	test_trail (GAZP,H1)	2026.10.30 15:07:32.518 bid:115.4 ask:115.41 last:115.41 vol:173 flags:1080 BUY LAST VOL
FN	0	15:07:32.742	test_trail (GAZP,H1)	2026.10.30 15:07:32.518 bid:115.41 ask:115.42 last:115.41 vol:173 flags:1030 BID ASK
GR	0	15:07:38.397	test_trail (GAZP,H1)	2026.10.30 15:07:38.178 bid:115.41 ask:115.42 last:115.41 vol:239 flags:1112 SELL LAST VOL
JR	0	15:07:39.367	test_trail (GAZP,H1)	2026.10.30 15:07:39.148 bid:115.41 ask:115.42 last:115.38 vol:30 flags:1112 SELL LAST VOL
EM	0	15:07:39.374	test_trail (GAZP,H1)	2026.10.30 15:07:39.148 bid:115.38 ask:115.41 last:115.38 vol:30 flags:1030 BID ASK
JR	0	15:07:39.374	test_trail (GAZP,H1)	2026.10.30 15:07:39.168 bid:115.38 ask:115.41 last:115.38 vol:2 flags:1112 SELL LAST VOL
CS	0	15:07:39.389	test_trail (GAZP,H1)	2026.10.30 15:07:39.168 bid:115.38 ask:115.39 last:115.38 vol:2 flags:1028 ASK
HN	0	15:07:39.403	test_trail (GAZP,H1)	2026.10.30 15:07:39.186 bid:115.38 ask:115.39 last:115.39 vol:193 flags:1080 BUY LAST VOL
JR	0	15:07:39.408	test_trail (GAZP,H1)	2026.10.30 15:07:39.191 bid:115.38 ask:115.39 last:115.38 vol:193 flags:1112 SELL LAST VOL
FR	0	15:07:39.548	test_trail (GAZP,H1)	2026.10.30 15:07:39.333 bid:115.38 ask:115.39 last:115.38 vol:6 flags:1112 SELL LAST VOL
JR	0	15:07:39.912	test_trail (GAZP,H1)	2026.10.30 15:07:39.692 bid:115.38 ask:115.39 last:115.38 vol:1 flags:1112 SELL LAST VOL
FQ	0	15:07:40.412	test_trail (GAZP,H1)	2026.10.30 15:07:40.183 bid:115.38 ask:115.39 last:115.38 vol:49 flags:1112 SELL LAST VOL
FQ	0	15:07:41.547	test_trail (GAZP,H1)	2026.10.30 15:07:41.332 bid:115.38 ask:115.39 last:115.38 vol:22 flags:1112 SELL LAST VOL
OL	0	15:07:41.939	test_trail (GAZP,H1)	2026.10.30 15:07:41.631 bid:115.38 ask:115.39 last:115.39 vol:3 flags:1080 BUY LAST VOL
ML	0	15:07:43.803	test_trail (GAZP,H1)	2026.10.30 15:07:43.587 bid:115.38 ask:115.39 last:115.39 vol:3 flags:1080 BUY LAST VOL
QQ	0	15:07:44.187	test_trail (GAZP,H1)	2026.10.30 15:07:43.962 bid:115.38 ask:115.39 last:115.38 vol:100 flags:1112 SELL LAST VOL
LR	0	15:07:45.651	test_trail (GAZP,H1)	2026.10.30 15:07:45.433 bid:115.38 ask:115.39 last:115.38 vol:79 flags:1112 SELL LAST VOL
MQ	0	15:07:45.760	test_trail (GAZP,H1)	2026.10.30 15:07:45.536 bid:115.38 ask:115.39 last:115.37 vol:1 flags:1112 SELL LAST VOL
KR	0	15:07:45.764	test_trail (GAZP,H1)	2026.10.30 15:07:45.536 bid:115.38 ask:115.39 last:115.37 vol:27 flags:1112 SELL LAST VOL
CL	0	15:07:45.769	test_trail (GAZP,H1)	2026.10.30 15:07:45.564 bid:115.36 ask:115.37 last:115.37 vol:27 flags:1030 BID ASK
GR	0	15:07:52.250	test_trail (GAZP,H1)	2026.10.30 15:07:52.21 bid:115.36 ask:115.37 last:115.36 vol:379 flags:1112 SELL LAST VOL
GQ	0	15:07:52.325	test_trail (GAZP,H1)	2026.10.30 15:07:52.95 bid:115.36 ask:115.37 last:115.36 vol:14 flags:1112 SELL LAST VOL
IS	0	15:07:52.402	test_trail (GAZP,H1)	2026.10.30 15:07:52.171 bid:115.36 ask:115.37 last:115.35 vol:21 flags:1112 SELL LAST VOL
ML	0	15:07:52.406	test_trail (GAZP,H1)	2026.10.30 15:07:52.171 bid:115.35 ask:115.36 last:115.35 vol:21 flags:1030 BID ASK
DR	0	15:07:52.439	test_trail (GAZP,H1)	2026.10.30 15:07:52.198 bid:115.35 ask:115.36 last:115.35 vol:50 flags:1112 SELL LAST VOL
ES	0	15:07:52.563	test_trail (GAZP,H1)	2026.10.30 15:07:52.349 bid:115.35 ask:115.36 last:115.35 vol:28 flags:1112 SELL LAST VOL
NS	0	15:07:53.493	test_trail (GAZP,H1)	2026.10.30 15:07:53.269 bid:115.35 ask:115.36 last:115.35 vol:39 flags:1112 SELL LAST VOL
RM	0	15:07:54.699	test_trail (GAZP,H1)	2026.10.30 15:07:54.480 bid:115.35 ask:115.36 last:115.35 vol:191 flags:1080 BUY LAST VOL
HO	0	15:07:54.706	test_trail (GAZP,H1)	2026.10.30 15:07:54.480 bid:115.33 ask:115.35 last:115.35 vol:191 flags:1030 BID ASK
KQ	0	15:07:54.874	test_trail (GAZP,H1)	2026.10.30 15:07:54.644 bid:115.33 ask:115.34 last:115.35 vol:191 flags:1028 ASK
LQ	0	15:07:54.881	test_trail (GAZP,H1)	2026.10.30 15:07:54.670 bid:115.33 ask:115.34 last:115.33 vol:5 flags:1112 SELL LAST VOL
DO	0	15:07:55.080	test_trail (GAZP,H1)	2026.10.30 15:07:54.866 bid:115.33 ask:115.34 last:115.34 vol:38 flags:1080 BUY LAST VOL
HQ	0	15:07:55.144	test_trail (GAZP,H1)	2026.10.30 15:07:54.936 bid:115.33 ask:115.34 last:115.33 vol:1 flags:1112 SELL LAST VOL
PQ	0	15:07:55.331	test_trail (GAZP,H1)	2026.10.30 15:07:55.106 bid:115.33 ask:115.34 last:115.33 vol:1 flags:1112 SELL LAST VOL
EP	0	15:07:55.523	test_trail (GAZP,H1)	2026.10.30 15:07:55.300 bid:115.33 ask:115.34 last:115.33 vol:100 flags:1112 SELL LAST VOL
DS	0	15:07:55.682	test_trail (GAZP,H1)	2026.10.30 15:07:55.468 bid:115.33 ask:115.34 last:115.33 vol:41 flags:1112 SELL LAST VOL
RL	0	15:07:55.688	test_trail (GAZP,H1)	2026.10.30 15:07:55.468 bid:115.32 ask:115.33 last:115.33 vol:41 flags:1030 BID ASK
DS	0	15:07:56.282	test_trail (GAZP,H1)	2026.10.30 15:07:56.64 bid:115.32 ask:115.33 last:115.31 vol:9 flags:1112 SELL LAST VOL
JS	0	15:07:56.455	test_trail (GAZP,H1)	2026.10.30 15:07:56.239 bid:115.32 ask:115.33 last:115.31 vol:81 flags:1112 SELL LAST VOL
FS	0	15:07:56.456	test_trail (GAZP,H1)	2026.10.30 15:07:56.239 bid:115.31 ask:115.33 last:115.31 vol:81 flags:1026 BID
RR	0	15:07:56.517	test_trail (GAZP,H1)	2026.10.30 15:07:56.276 bid:115.32 ask:115.33 last:115.31 vol:81 flags:1026 BID
HQ	0	15:07:57.502	test_trail (GAZP,H1)	2026.10.30 15:07:57.284 bid:115.31 ask:115.33 last:115.31 vol:81 flags:1026 BID
RN	0	15:07:58.087	test_trail (GAZP,H1)	2026.10.30 15:07:57.865 bid:115.31 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
DS	0	15:07:58.392	test_trail (GAZP,H1)	2026.10.30 15:07:58.179 bid:115.31 ask:115.33 last:115.31 vol:120 flags:1112 SELL LAST VOL
RS	0	15:08:00.340	test_trail (GAZP,H1)	2026.10.30 15:08:00.124 bid:115.32 ask:115.33 last:115.31 vol:120 flags:1026 BID
ND	0	15:08:00.417	test_trail (GAZP,H1)	2026.10.30 15:08:00.205 bid:115.31 ask:115.33 last:115.31 vol:120 flags:1026 BID
OD	0	15:08:00.438	test_trail (GAZP,H1)	2026.10.30 15:08:00.213 bid:115.32 ask:115.33 last:115.31 vol:120 flags:1026 BID
FE	0	15:08:00.507	test_trail (GAZP,H1)	2026.10.30 15:08:00.232 bid:115.31 ask:115.33 last:115.31 vol:120 flags:1026 BID
IF	0	15:08:00.595	test_trail (GAZP,H1)	2026.10.30 15:08:00.381 bid:115.31 ask:115.33 last:115.31 vol:200 flags:1112 SELL LAST VOL
PH	0	15:08:01.085	test_trail (GAZP,H1)	2026.10.30 15:08:00.864 bid:115.31 ask:115.33 last:115.33 vol:20 flags:1080 BUY LAST VOL
EK	0	15:08:01.289	test_trail (GAZP,H1)	2026.10.30 15:08:01.69 bid:115.31 ask:115.33 last:115.33 vol:10 flags:1080 BUY LAST VOL
NG	0	15:08:01.358	test_trail (GAZP,H1)	2026.10.30 15:08:01.88 bid:115.31 ask:115.32 last:115.33 vol:10 flags:1028 ASK
FG	0	15:08:01.790	test_trail (GAZP,H1)	2026.10.30 15:08:01.576 bid:115.31 ask:115.32 last:115.31 vol:100 flags:1112 SELL LAST VOL
MK	0	15:08:02.476	test_trail (GAZP,H1)	2026.10.30 15:08:02.259 bid:115.31 ask:115.32 last:115.32 vol:2 flags:1080 BUY LAST VOL
FK	0	15:08:02.685	test_trail (GAZP,H1)	2026.10.30 15:08:02.463 bid:115.31 ask:115.32 last:115.33 vol:182 flags:1080 BUY LAST VOL
NI	0	15:08:02.687	test_trail (GAZP,H1)	2026.10.30 15:08:02.463 bid:115.32 ask:115.33 last:115.33 vol:182 flags:1030 BID ASK
DJ	0	15:08:02.714	test_trail (GAZP,H1)	2026.10.30 15:08:02.482 bid:115.32 ask:115.33 last:115.33 vol:355 flags:1080 BUY LAST VOL
CI	0	15:08:02.725	test_trail (GAZP,H1)	2026.10.30 15:08:02.482 bid:115.34 ask:115.36 last:115.33 vol:355 flags:1030 BID ASK
QH	0	15:08:02.740	test_trail (GAZP,H1)	2026.10.30 15:08:02.519 bid:115.35 ask:115.37 last:115.33 vol:355 flags:1030 BID ASK
PF	0	15:08:03.082	test_trail (GAZP,H1)	2026.10.30 15:08:02.830 bid:115.35 ask:115.36 last:115.33 vol:355 flags:1028 ASK
QE	0	15:08:03.183	test_trail (GAZP,H1)	2026.10.30 15:08:02.964 bid:115.35 ask:115.36 last:115.36 vol:1 flags:1080 BUY LAST VOL
PF	0	15:08:03.230	test_trail (GAZP,H1)	2026.10.30 15:08:03.23 bid:115.35 ask:115.36 last:115.36 vol:2 flags:1080 BUY LAST VOL
ME	0	15:08:04.047	test_trail (GAZP,H1)	2026.10.30 15:08:03.824 bid:115.35 ask:115.36 last:115.36 vol:1 flags:1080 BUY LAST VOL
OD	0	15:08:04.228	test_trail (GAZP,H1)	2026.10.30 15:08:04.19 bid:115.34 ask:115.37 last:115.36 vol:1 flags:1030 BID ASK
LJ	0	15:08:04.308	test_trail (GAZP,H1)	2026.10.30 15:08:04.58 bid:115.35 ask:115.37 last:115.36 vol:1 flags:1026 BID
OE	0	15:08:04.435	test_trail (GAZP,H1)	2026.10.30 15:08:04.131 bid:115.34 ask:115.36 last:115.36 vol:1 flags:1030 BID ASK
IK	0	15:08:05.069	test_trail (GAZP,H1)	2026.10.30 15:08:04.838 bid:115.34 ask:115.36 last:115.34 vol:1 flags:1112 SELL LAST VOL
EJ	0	15:08:05.544	test_trail (GAZP,H1)	2026.10.30 15:08:05.115 bid:115.34 ask:115.35 last:115.34 vol:1 flags:1028 ASK
FR	0	15:08:06.908	test_trail (GAZP,H1)	2026.10.30 15:08:06.693 bid:115.34 ask:115.35 last:115.35 vol:15 flags:1080 BUY LAST VOL
KQ	0	15:08:08.312	test_trail (GAZP,H1)	2026.10.30 15:08:08.54 bid:115.34 ask:115.35 last:115.35 vol:54 flags:1080 BUY LAST VOL
QS	0	15:08:08.318	test_trail (GAZP,H1)	2026.10.30 15:08:08.54 bid:115.36 ask:115.37 last:115.35 vol:54 flags:1030 BID ASK
DO	0	15:08:08.497	test_trail (GAZP,H1)	2026.10.30 15:08:08.279 bid:115.36 ask:115.37 last:115.36 vol:40 flags:1112 SELL LAST VOL
OQ	0	15:08:09.297	test_trail (GAZP,H1)	2026.10.30 15:08:09.81 bid:115.36 ask:115.37 last:115.37 vol:14 flags:1080 BUY LAST VOL
GM	0	15:08:09.302	test_trail (GAZP,H1)	2026.10.30 15:08:09.81 bid:115.36 ask:115.38 last:115.37 vol:14 flags:1028 ASK
DM	0	15:08:09.319	test_trail (GAZP,H1)	2026.10.30 15:08:09.98 bid:115.37 ask:115.38 last:115.37 vol:14 flags:1026 BID
PN	0	15:08:10.045	test_trail (GAZP,H1)	2026.10.30 15:08:09.835 bid:115.37 ask:115.38 last:115.38 vol:108 flags:1112 SELL LAST VOL
EN	0	15:08:10.654	test_trail (GAZP,H1)	2026.10.30 15:08:10.440 bid:115.37 ask:115.38 last:115.37 vol:250 flags:1112 SELL LAST VOL
HP	0	15:08:10.672	test_trail (GAZP,H1)	2026.10.30 15:08:10.454 bid:115.37 ask:115.38 last:115.37 vol:191 flags:1080 BUY LAST VOL
DR	0	15:08:10.673	test_trail (GAZP,H1)	2026.10.30 15:08:10.454 bid:115.35 ask:115.37 last:115.37 vol:191 flags:1030 BID ASK
QN	0	15:08:10.707	test_trail (GAZP,H1)	2026.10.30 15:08:10.492 bid:115.36 ask:115.37 last:115.37 vol:191 flags:1026 BID
PN	0	15:08:10.840	test_trail (GAZP,H1)	2026.10.30 15:08:10.629 bid:115.35 ask:115.37 last:115.37 vol:191 flags:1026 BID
CO	0	15:08:11.036	test_trail (GAZP,H1)	2026.10.30 15:08:10.669 bid:115.36 ask:115.37 last:115.37 vol:191 flags:1026 BID
GP	0	15:08:11.250	test_trail (GAZP,H1)	2026.10.30 15:08:10.912 bid:115.35 ask:115.37 last:115.37 vol:191 flags:1026 BID
RQ	0	15:08:11.335	test_trail (GAZP,H1)	2026.10.30 15:08:11.102 bid:115.36 ask:115.37 last:115.37 vol:191 flags:1026 BID
NR	0	15:08:11.709	test_trail (GAZP,H1)	2026.10.30 15:08:11.247 bid:115.35 ask:115.37 last:115.37 vol:191 flags:1026 BID
DR	0	15:08:12.418	test_trail (GAZP,H1)	2026.10.30 15:08:12.120 bid:115.35 ask:115.36 last:115.37 vol:191 flags:1028 ASK
OD	0	15:08:12.619	test_trail (GAZP,H1)	2026.10.30 15:08:12.395 bid:115.35 ask:115.36 last:115.35 vol:7 flags:1112 SELL LAST VOL
JD	0	15:08:12.622	test_trail (GAZP,H1)	2026.10.30 15:08:12.395 bid:115.34 ask:115.36 last:115.35 vol:7 flags:1026 BID
ME	0	15:08:12.649	test_trail (GAZP,H1)	2026.10.30 15:08:12.419 bid:115.35 ask:115.36 last:115.35 vol:7 flags:1026 BID
MF	0	15:08:15.707	test_trail (GAZP,H1)	2026.10.30 15:08:15.426 bid:115.34 ask:115.36 last:115.35 vol:7 flags:1026 BID
CF	0	15:08:16.060	test_trail (GAZP,H1)	2026.10.30 15:08:15.547 bid:115.34 ask:115.35 last:115.35 vol:7 flags:1028 ASK
HH	0	15:08:16.466	test_trail (GAZP,H1)	2026.10.30 15:08:16.251 bid:115.34 ask:115.35 last:115.34 vol:400 flags:1112 SELL LAST VOL
RG	0	15:08:16.480	test_trail (GAZP,H1)	2026.10.30 15:08:16.251 bid:115.33 ask:115.34 last:115.34 vol:400 flags:1030 BID ASK
CE	0	15:08:17.227	test_trail (GAZP,H1)	2026.10.30 15:08:16.993 bid:115.33 ask:115.34 last:115.34 vol:2 flags:1080 BUY LAST VOL
QH	0	15:08:17.916	test_trail (GAZP,H1)	2026.10.30 15:08:17.698 bid:115.33 ask:115.34 last:115.33 vol:5 flags:1112 SELL LAST VOL
OG	0	15:08:17.921	test_trail (GAZP,H1)	2026.10.30 15:08:17.698 bid:115.32 ask:115.33 last:115.33 vol:5 flags:1030 BID ASK
RI	0	15:08:18.394	test_trail (GAZP,H1)	2026.10.30 15:08:18.178 bid:115.32 ask:115.33 last:115.31 vol:1 flags:1112 SELL LAST VOL
DH	0	15:08:18.397	test_trail (GAZP,H1)	2026.10.30 15:08:18.178 bid:115.31 ask:115.33 last:115.31 vol:1 flags:1026 BID
CJ	0	15:08:18.407	test_trail (GAZP,H1)	2026.10.30 15:08:18.194 bid:115.32 ask:115.33 last:115.31 vol:1 flags:1026 BID
EK	0	15:08:19.066	test_trail (GAZP,H1)	2026.10.30 15:08:18.844 bid:115.32 ask:115.33 last:115.32 vol:4 flags:1112 SELL LAST VOL
OE	0	15:08:19.394	test_trail (GAZP,H1)	2026.10.30 15:08:19.176 bid:115.32 ask:115.33 last:115.33 vol:48 flags:1080 BUY LAST VOL
HG	0	15:08:19.398	test_trail (GAZP,H1)	2026.10.30 15:08:19.176 bid:115.32 ask:115.33 last:115.34 vol:101 flags:1080 BUY LAST VOL
PH	0	15:08:19.400	test_trail (GAZP,H1)	2026.10.30 15:08:19.176 bid:115.32 ask:115.34 last:115.35 vol:17 flags:1028 ASK
EI	0	15:08:19.434	test_trail (GAZP,H1)	2026.10.30 15:08:19.197 bid:115.32 ask:115.33 last:115.35 vol:17 flags:1028 ASK
MO	0	15:08:19.605	test_trail (GAZP,H1)	2026.10.30 15:08:19.378 bid:115.32 ask:115.33 last:115.3 vol:123 flags:1112 SELL LAST VOL
QS	0	15:08:19.611	test_trail (GAZP,H1)	2026.10.30 15:08:19.378 bid:115.3 ask:115.32 last:115.3 vol:123 flags:1030 BID ASK
QM	0	15:08:19.640	test_trail (GAZP,H1)	2026.10.30 15:08:19.416 bid:115.3 ask:115.32 last:115.3 vol:425 flags:1112 SELL LAST VOL
PM	0	15:08:19.646	test_trail (GAZP,H1)	2026.10.30 15:08:19.416 bid:115.3 ask:115.31 last:115.3 vol:425 flags:1028 ASK
CN	0	15:08:19.707	test_trail (GAZP,H1)	2026.10.30 15:08:19.492 bid:115.3 ask:115.31 last:115.3 vol:176 flags:1112 SELL LAST VOL
FS	0	15:08:20.141	test_trail (GAZP,H1)	2026.10.30 15:08:19.926 bid:115.3 ask:115.31 last:115.31 vol:2 flags:1080 BUY LAST VOL
FN	0	15:08:20.359	test_trail (GAZP,H1)	2026.10.30 15:08:20.135 bid:115.3 ask:115.31 last:115.3 vol:4 flags:1112 SELL LAST VOL
DP	0	15:08:20.413	test_trail (GAZP,H1)	2026.10.30 15:08:20.190 bid:115.3 ask:115.31 last:115.31 vol:1 flags:1080 BUY LAST VOL
FN	0	15:08:20.581	test_trail (GAZP,H1)	2026.10.30 15:08:20.360 bid:115.3 ask:115.31 last:115.3 vol:144 flags:1112 SELL LAST VOL
DN	0	15:08:23.980	test_trail (GAZP,H1)	2026.10.30 15:08:23.767 bid:115.3 ask:115.31 last:115.3 vol:380 flags:1112 SELL LAST VOL
FN	0	15:08:28.575	test_trail (GAZP,H1)	2026.10.30 15:08:28.354 bid:115.3 ask:115.31 last:115.3 vol:180 flags:1112 SELL LAST VOL
LS	0	15:08:29.007	test_trail (GAZP,H1)	2026.10.30 15:08:28.792 bid:115.3 ask:115.31 last:115.31 vol:1 flags:1080 BUY LAST VOL
MS	0	15:08:31.028	test_trail (GAZP,H1)	2026.10.30 15:08:30.792 bid:115.3 ask:115.31 last:115.31 vol:54 flags:1080 BUY LAST VOL
OR	0	15:08:31.031	test_trail (GAZP,H1)	2026.10.30 15:08:30.792 bid:115.31 ask:115.32 last:115.31 vol:54 flags:1030 BID ASK
OM	0	15:08:31.050	test_trail (GAZP,H1)	2026.10.30 15:08:30.826 bid:115.31 ask:115.32 last:115.3 vol:1 flags:1112 SELL LAST VOL
DR	0	15:08:31.051	test_trail (GAZP,H1)	2026.10.30 15:08:30.848 bid:115.29 ask:115.31 last:115.3 vol:1 flags:1030 BID ASK
QO	0	15:08:31.431	test_trail (GAZP,H1)	2026.10.30 15:08:31.112 bid:115.3 ask:115.31 last:115.3 vol:1 flags:1026 BID
LP	0	15:08:32.230	test_trail (GAZP,H1)	2026.10.30 15:08:32.26 bid:115.29 ask:115.31 last:115.3 vol:1 flags:1026 BID
LR	0	15:08:33.890	test_trail (GAZP,H1)	2026.10.30 15:08:33.125 bid:115.3 ask:115.31 last:115.3 vol:1 flags:1026 BID
DM	0	15:08:34.258	test_trail (GAZP,H1)	2026.10.30 15:08:34.42 bid:115.3 ask:115.31 last:115.31 vol:20 flags:1080 BUY LAST VOL
FR	0	15:08:34.548	test_trail (GAZP,H1)	2026.10.30 15:08:34.253 bid:115.3 ask:115.32 last:115.32 vol:44 flags:1028 ASK
RI	0	15:08:34.808	test_trail (GAZP,H1)	2026.10.30 15:08:34.592 bid:115.3 ask:115.32 last:115.34 vol:10 flags:1080 BUY LAST VOL
LH	0	15:08:34.814	test_trail (GAZP,H1)	2026.10.30 15:08:34.592 bid:115.31 ask:115.34 last:115.34 vol:10 flags:1030 BID ASK
MG	0	15:08:34.833	test_trail (GAZP,H1)	2026.10.30 15:08:34.624 bid:115.31 ask:115.32 last:115.34 vol:10 flags:1028 ASK
MJ	0	15:08:34.935	test_trail (GAZP,H1)	2026.10.30 15:08:34.720 bid:115.32 ask:115.35 last:115.34 vol:10 flags:1030 BID ASK
KG	0	15:08:35.365	test_trail (GAZP,H1)	2026.10.30 15:08:35.43 bid:115.32 ask:115.34 last:115.34 vol:10 flags:1028 ASK
HK	0	15:08:36.686	test_trail (GAZP,H1)	2026.10.30 15:08:36.299 bid:115.33 ask:115.35 last:115.34 vol:10 flags:1030 BID ASK
DH	0	15:08:37.485	test_trail (GAZP,H1)	2026.10.30 15:08:37.260 bid:115.33 ask:115.35 last:115.33 vol:3 flags:1112 SELL LAST VOL
OK	0	15:08:38.395	test_trail (GAZP,H1)	2026.10.30 15:08:38.187 bid:115.33 ask:115.35 last:115.32 vol:41 flags:1112 SELL LAST VOL
IK	0	15:08:38.400	test_trail (GAZP,H1)	2026.10.30 15:08:38.187 bid:115.31 ask:115.34 last:115.32 vol:41 flags:1030 BID ASK
KK	0	15:08:38.513	test_trail (GAZP,H1)	2026.10.30 15:08:38.237 bid:115.32 ask:115.34 last:115.32 vol:41 flags:1026 BID
OI	0	15:08:39.136	test_trail (GAZP,H1)	2026.10.30 15:08:38.925 bid:115.32 ask:115.34 last:115.31 vol:8 flags:1112 SELL LAST VOL
LI	0	15:08:39.145	test_trail (GAZP,H1)	2026.10.30 15:08:38.925 bid:115.31 ask:115.34 last:115.31 vol:8 flags:1026 BID
NJ	0	15:08:39.155	test_trail (GAZP,H1)	2026.10.30 15:08:38.950 bid:115.32 ask:115.34 last:115.31 vol:8 flags:1026 BID
JH	0	15:08:39.259	test_trail (GAZP,H1)	2026.10.30 15:08:39.39 bid:115.32 ask:115.34 last:115.29 vol:218 flags:1112 SELL LAST VOL
QD	0	15:08:39.265	test_trail (GAZP,H1)	2026.10.30 15:08:39.39 bid:115.3 ask:115.32 last:115.29 vol:218 flags:1030 BID ASK
DG	0	15:08:39.320	test_trail (GAZP,H1)	2026.10.30 15:08:39.96 bid:115.31 ask:115.33 last:115.29 vol:218 flags:1030 BID ASK
LO	0	15:08:41.276	test_trail (GAZP,H1)	2026.10.30 15:08:41.57 bid:115.31 ask:115.33 last:115.31 vol:3 flags:1112 SELL LAST VOL
GL	0	15:08:41.523	test_trail (GAZP,H1)	2026.10.30 15:08:41.139 bid:115.32 ask:115.33 last:115.31 vol:3 flags:1026 BID
CM	0	15:08:41.949	test_trail (GAZP,H1)	2026.10.30 15:08:41.714 bid:115.31 ask:115.33 last:115.31 vol:3 flags:1026 BID
QN	0	15:08:42.034	test_trail (GAZP,H1)	2026.10.30 15:08:41.815 bid:115.31 ask:115.33 last:115.31 vol:122 flags:1112 SELL LAST VOL
JN	0	15:08:43.909	test_trail (GAZP,H1)	2026.10.30 15:08:43.690 bid:115.31 ask:115.33 last:115.31 vol:1 flags:1112 SELL LAST VOL
ES	0	15:08:44.023	test_trail (GAZP,H1)	2026.10.30 15:08:43.802 bid:115.31 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
NN	0	15:08:44.677	test_trail (GAZP,H1)	2026.10.30 15:08:44.461 bid:115.31 ask:115.33 last:115.31 vol:1 flags:1112 SELL LAST VOL
NN	0	15:08:48.351	test_trail (GAZP,H1)	2026.10.30 15:08:47.941 bid:115.32 ask:115.33 last:115.31 vol:1 flags:1026 BID
QL	0	15:08:49.270	test_trail (GAZP,H1)	2026.10.30 15:08:49.36 bid:115.31 ask:115.33 last:115.31 vol:1 flags:1026 BID
PN	0	15:08:49.323	test_trail (GAZP,H1)	2026.10.30 15:08:49.107 bid:115.31 ask:115.33 last:115.35 vol:40 flags:1080 BUY LAST VOL
PL	0	15:08:49.329	test_trail (GAZP,H1)	2026.10.30 15:08:49.107 bid:115.32 ask:115.34 last:115.35 vol:40 flags:1030 BID ASK
GL	0	15:08:49.441	test_trail (GAZP,H1)	2026.10.30 15:08:49.187 bid:115.33 ask:115.35 last:115.35 vol:40 flags:1030 BID ASK
QQ	0	15:08:50.053	test_trail (GAZP,H1)	2026.10.30 15:08:49.836 bid:115.33 ask:115.35 last:115.33 vol:2 flags:1112 SELL LAST VOL
EP	0	15:08:50.504	test_trail (GAZP,H1)	2026.10.30 15:08:50.120 bid:115.33 ask:115.36 last:115.33 vol:2 flags:1028 ASK
QS	0	15:08:50.793	test_trail (GAZP,H1)	2026.10.30 15:08:50.547 bid:115.33 ask:115.35 last:115.33 vol:2 flags:1028 ASK
DL	0	15:08:52.014	test_trail (GAZP,H1)	2026.10.30 15:08:51.310 bid:115.34 ask:115.36 last:115.33 vol:2 flags:1030 BID ASK
CF	0	15:08:52.267	test_trail (GAZP,H1)	2026.10.30 15:08:52.14 bid:115.34 ask:115.35 last:115.33 vol:2 flags:1028 ASK
QH	0	15:08:52.618	test_trail (GAZP,H1)	2026.10.30 15:08:52.396 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
RK	0	15:08:55.209	test_trail (GAZP,H1)	2026.10.30 15:08:54.972 bid:115.34 ask:115.35 last:115.35 vol:14 flags:1080 BUY LAST VOL
QI	0	15:08:55.211	test_trail (GAZP,H1)	2026.10.30 15:08:54.972 bid:115.35 ask:115.36 last:115.35 vol:14 flags:1030 BID ASK
GH	0	15:08:57.058	test_trail (GAZP,H1)	2026.10.30 15:08:56.831 bid:115.35 ask:115.36 last:115.36 vol:1 flags:1080 BUY LAST VOL
HF	0	15:08:57.962	test_trail (GAZP,H1)	2026.10.30 15:08:57.747 bid:115.35 ask:115.36 last:115.35 vol:86 flags:1112 SELL LAST VOL
FF	0	15:08:58.412	test_trail (GAZP,H1)	2026.10.30 15:08:58.193 bid:115.35 ask:115.36 last:115.35 vol:54 flags:1112 SELL LAST VOL
CH	0	15:08:58.430	test_trail (GAZP,H1)	2026.10.30 15:08:58.209 bid:115.35 ask:115.36 last:115.36 vol:7 flags:1080 BUY LAST VOL
IF	0	15:08:58.658	test_trail (GAZP,H1)	2026.10.30 15:08:58.435 bid:115.35 ask:115.36 last:115.35 vol:50 flags:1112 SELL LAST VOL
KI	0	15:09:00.628	test_trail (GAZP,H1)	2026.10.30 15:09:00.417 bid:115.35 ask:115.36 last:115.36 vol:1 flags:1080 BUY LAST VOL
NJ	0	15:09:00.908	test_trail (GAZP,H1)	2026.10.30 15:09:00.692 bid:115.35 ask:115.36 last:115.36 vol:11 flags:1080 BUY LAST VOL
HH	0	15:09:01.303	test_trail (GAZP,H1)	2026.10.30 15:09:00.769 bid:115.33 ask:115.35 last:115.36 vol:11 flags:1030 BID ASK
DF	0	15:09:03.162	test_trail (GAZP,H1)	2026.10.30 15:09:02.954 bid:115.34 ask:115.35 last:115.36 vol:11 flags:1026 BID
JE	0	15:09:03.172	test_trail (GAZP,H1)	2026.10.30 15:09:02.954 bid:115.33 ask:115.35 last:115.36 vol:11 flags:1026 BID
OJ	0	15:09:04.589	test_trail (GAZP,H1)	2026.10.30 15:09:04.364 bid:115.33 ask:115.35 last:115.35 vol:200 flags:1080 BUY LAST VOL
EG	0	15:09:04.597	test_trail (GAZP,H1)	2026.10.30 15:09:04.364 bid:115.34 ask:115.35 last:115.35 vol:200 flags:1026 BID
MG	0	15:09:05.264	test_trail (GAZP,H1)	2026.10.30 15:09:04.903 bid:115.33 ask:115.35 last:115.35 vol:200 flags:1026 BID
MJ	0	15:09:05.346	test_trail (GAZP,H1)	2026.10.30 15:09:05.76 bid:115.33 ask:115.34 last:115.35 vol:200 flags:1028 ASK
GI	0	15:09:06.268	test_trail (GAZP,H1)	2026.10.30 15:09:06.38 bid:115.33 ask:115.34 last:115.33 vol:50 flags:1112 SELL LAST VOL
JG	0	15:09:07.350	test_trail (GAZP,H1)	2026.10.30 15:09:07.128 bid:115.33 ask:115.34 last:115.34 vol:96 flags:1080 BUY LAST VOL
OD	0	15:09:07.567	test_trail (GAZP,H1)	2026.10.30 15:09:07.349 bid:115.33 ask:115.34 last:115.34 vol:1 flags:1080 BUY LAST VOL
MJ	0	15:09:11.962	test_trail (GAZP,H1)	2026.10.30 15:09:11.743 bid:115.33 ask:115.34 last:115.33 vol:50 flags:1112 SELL LAST VOL
DD	0	15:09:12.830	test_trail (GAZP,H1)	2026.10.30 15:09:12.617 bid:115.33 ask:115.34 last:115.34 vol:1 flags:1080 BUY LAST VOL
KG	0	15:09:14.469	test_trail (GAZP,H1)	2026.10.30 15:09:14.248 bid:115.33 ask:115.34 last:115.34 vol:53 flags:1080 BUY LAST VOL
EG	0	15:09:16.539	test_trail (GAZP,H1)	2026.10.30 15:09:16.320 bid:115.33 ask:115.34 last:115.34 vol:10 flags:1080 BUY LAST VOL
DI	0	15:09:18.406	test_trail (GAZP,H1)	2026.10.30 15:09:18.193 bid:115.33 ask:115.34 last:115.33 vol:165 flags:1112 SELL LAST VOL
LE	0	15:09:21.494	test_trail (GAZP,H1)	2026.10.30 15:09:21.272 bid:115.33 ask:115.34 last:115.34 vol:2 flags:1080 BUY LAST VOL
FK	0	15:09:22.265	test_trail (GAZP,H1)	2026.10.30 15:09:22.44 bid:115.33 ask:115.34 last:115.33 vol:2 flags:1112 SELL LAST VOL
CE	0	15:09:23.762	test_trail (GAZP,H1)	2026.10.30 15:09:23.545 bid:115.33 ask:115.34 last:115.34 vol:2 flags:1080 BUY LAST VOL
DK	0	15:09:23.917	test_trail (GAZP,H1)	2026.10.30 15:09:23.696 bid:115.33 ask:115.34 last:115.33 vol:34 flags:1112 SELL LAST VOL
NG	0	15:09:24.161	test_trail (GAZP,H1)	2026.10.30 15:09:23.921 bid:115.34 ask:115.35 last:115.34 vol:3 flags:1030 BID ASK
PD	0	15:09:24.251	test_trail (GAZP,H1)	2026.10.30 15:09:24.39 bid:115.34 ask:115.35 last:115.36 vol:28 flags:1080 BUY LAST VOL
FI	0	15:09:24.479	test_trail (GAZP,H1)	2026.10.30 15:09:24.262 bid:115.34 ask:115.35 last:115.34 vol:4 flags:1112 SELL LAST VOL
GE	0	15:09:24.607	test_trail (GAZP,H1)	2026.10.30 15:09:24.389 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
KH	0	15:09:24.687	test_trail (GAZP,H1)	2026.10.30 15:09:24.476 bid:115.34 ask:115.35 last:115.34 vol:1 flags:1112 SELL LAST VOL
LK	0	15:09:25.945	test_trail (GAZP,H1)	2026.10.30 15:09:25.725 bid:115.34 ask:115.35 last:115.34 vol:24 flags:1112 SELL LAST VOL
CF	0	15:09:27.167	test_trail (GAZP,H1)	2026.10.30 15:09:26.957 bid:115.34 ask:115.35 last:115.35 vol:93 flags:1080 BUY LAST VOL
IH	0	15:09:28.411	test_trail (GAZP,H1)	2026.10.30 15:09:28.192 bid:115.34 ask:115.35 last:115.34 vol:151 flags:1112 SELL LAST VOL
GH	0	15:09:33.488	test_trail (GAZP,H1)	2026.10.30 15:09:33.269 bid:115.34 ask:115.35 last:115.35 vol:106 flags:1112 SELL LAST VOL
DH	0	15:09:34.839	test_trail (GAZP,H1)	2026.10.30 15:09:34.408 bid:115.33 ask:115.34 last:115.35 vol:106 flags:1030 BID ASK
LH	0	15:09:34.848	test_trail (GAZP,H1)	2026.10.30 15:09:34.632 bid:115.32 ask:115.34 last:115.35 vol:106 flags:1026 BID
CH	0	15:09:35.018	test_trail (GAZP,H1)	2026.10.30 15:09:34.739 bid:115.33 ask:115.34 last:115.35 vol:106 flags:1026 BID
OI	0	15:09:35.030	test_trail (GAZP,H1)	2026.10.30 15:09:34.811 bid:115.32 ask:115.34 last:115.35 vol:106 flags:1026 BID
RJ	0	15:09:35.034	test_trail (GAZP,H1)	2026.10.30 15:09:34.822 bid:115.33 ask:115.34 last:115.35 vol:106 flags:1026 BID
RK	0	15:09:35.076	test_trail (GAZP,H1)	2026.10.30 15:09:34.836 bid:115.32 ask:115.34 last:115.35 vol:106 flags:1026 BID
QL	0	15:09:35.140	test_trail (GAZP,H1)	2026.10.30 15:09:34.869 bid:115.33 ask:115.34 last:115.35 vol:106 flags:1026 BID
EM	0	15:09:35.438	test_trail (GAZP,H1)	2026.10.30 15:09:35.223 bid:115.32 ask:115.34 last:115.35 vol:106 flags:1026 BID
JP	0	15:09:35.545	test_trail (GAZP,H1)	2026.10.30 15:09:35.326 bid:115.32 ask:115.34 last:115.34 vol:19 flags:1080 BUY LAST VOL
FR	0	15:09:35.559	test_trail (GAZP,H1)	2026.10.30 15:09:35.326 bid:115.34 ask:115.35 last:115.34 vol:19 flags:1030 BID ASK
GM	0	15:09:37.190	test_trail (GAZP,H1)	2026.10.30 15:09:36.969 bid:115.34 ask:115.35 last:115.34 vol:19 flags:1112 SELL LAST VOL
LN	0	15:09:37.456	test_trail (GAZP,H1)	2026.10.30 15:09:37.242 bid:115.34 ask:115.35 last:115.34 vol:5 flags:1112 SELL LAST VOL
NQ	0	15:09:37.468	test_trail (GAZP,H1)	2026.10.30 15:09:37.242 bid:115.32 ask:115.34 last:115.34 vol:5 flags:1030 BID ASK
GM	0	15:09:37.476	test_trail (GAZP,H1)	2026.10.30 15:09:37.267 bid:115.32 ask:115.34 last:115.32 vol:15 flags:1112 SELL LAST VOL
RM	0	15:09:37.821	test_trail (GAZP,H1)	2026.10.30 15:09:37.425 bid:115.33 ask:115.34 last:115.32 vol:15 flags:1026 BID
CR	0	15:09:38.156	test_trail (GAZP,H1)	2026.10.30 15:09:37.942 bid:115.33 ask:115.34 last:115.34 vol:5 flags:1080 BUY LAST VOL
QO	0	15:09:38.407	test_trail (GAZP,H1)	2026.10.30 15:09:38.193 bid:115.33 ask:115.34 last:115.33 vol:163 flags:1112 SELL LAST VOL
FO	0	15:09:38.410	test_trail (GAZP,H1)	2026.10.30 15:09:38.193 bid:115.32 ask:115.34 last:115.33 vol:163 flags:1026 BID
DP	0	15:09:40.387	test_trail (GAZP,H1)	2026.10.30 15:09:39.814 bid:115.33 ask:115.34 last:115.33 vol:163 flags:1026 BID
MN	0	15:09:43.310	test_trail (GAZP,H1)	2026.10.30 15:09:43.100 bid:115.33 ask:115.34 last:115.34 vol:19 flags:1080 BUY LAST VOL
GL	0	15:09:43.334	test_trail (GAZP,H1)	2026.10.30 15:09:43.100 bid:115.34 ask:115.35 last:115.34 vol:19 flags:1030 BID ASK
HO	0	15:09:43.621	test_trail (GAZP,H1)	2026.10.30 15:09:43.401 bid:115.34 ask:115.35 last:115.35 vol:18 flags:1080 BUY LAST VOL
MM	0	15:09:43.820	test_trail (GAZP,H1)	2026.10.30 15:09:43.508 bid:115.35 ask:115.36 last:115.35 vol:18 flags:1030 BID ASK
NR	0	15:09:49.349	test_trail (GAZP,H1)	2026.10.30 15:09:49.139 bid:115.35 ask:115.36 last:115.35 vol:59 flags:1112 SELL LAST VOL
LR	0	15:09:50.998	test_trail (GAZP,H1)	2026.10.30 15:09:50.781 bid:115.35 ask:115.36 last:115.35 vol:10 flags:1112 SELL LAST VOL
MR	0	15:09:55.463	test_trail (GAZP,H1)	2026.10.30 15:09:55.240 bid:115.35 ask:115.36 last:115.35 vol:52 flags:1112 SELL LAST VOL
RP	0	15:09:58.422	test_trail (GAZP,H1)	2026.10.30 15:09:58.192 bid:115.35 ask:115.36 last:115.32 vol:154 flags:1112 SELL LAST VOL
NO	0	15:09:58.425	test_trail (GAZP,H1)	2026.10.30 15:09:58.217 bid:115.32 ask:115.34 last:115.32 vol:154 flags:1030 BID ASK
NP	0	15:09:58.934	test_trail (GAZP,H1)	2026.10.30 15:09:58.707 bid:115.33 ask:115.34 last:115.32 vol:154 flags:1026 BID
QO	0	15:09:58.966	test_trail (GAZP,H1)	2026.10.30 15:09:58.757 bid:115.33 ask:115.34 last:115.34 vol:54 flags:1080 BUY LAST VOL
KM	0	15:09:58.988	test_trail (GAZP,H1)	2026.10.30 15:09:58.780 bid:115.34 ask:115.35 last:115.34 vol:54 flags:1030 BID ASK
CO	0	15:10:01.385	test_trail (GAZP,H1)	2026.10.30 15:10:01.171 bid:115.34 ask:115.35 last:115.35 vol:3 flags:1080 BUY LAST VOL
MM	0	15:10:05.708	test_trail (GAZP,H1)	2026.10.30 15:10:05.420 bid:115.33 ask:115.34 last:115.35 vol:3 flags:1030 BID ASK
FL	0	15:10:06.267	test_trail (GAZP,H1)	2026.10.30 15:10:06.54 bid:115.33 ask:115.34 last:115.34 vol:2 flags:1080 BUY LAST VOL
MR	0	15:10:06.944	test_trail (GAZP,H1)	2026.10.30 15:10:06.706 bid:115.33 ask:115.34 last:115.33 vol:6 flags:1112 SELL LAST VOL
FM	0	15:10:06.945	test_trail (GAZP,H1)	2026.10.30 15:10:06.737 bid:115.32 ask:115.33 last:115.33 vol:6 flags:1030 BID ASK
RM	0	15:10:08.985	test_trail (GAZP,H1)	2026.10.30 15:10:08.766 bid:115.32 ask:115.33 last:115.33 vol:15 flags:1080 BUY LAST VOL
PM	0	15:10:10.957	test_trail (GAZP,H1)	2026.10.30 15:10:10.739 bid:115.32 ask:115.33 last:115.33 vol:10 flags:1080 BUY LAST VOL
CS	0	15:10:13.891	test_trail (GAZP,H1)	2026.10.30 15:10:13.680 bid:115.32 ask:115.33 last:115.32 vol:100 flags:1112 SELL LAST VOL
JO	0	15:10:15.986	test_trail (GAZP,H1)	2026.10.30 15:10:15.759 bid:115.32 ask:115.33 last:115.33 vol:9 flags:1080 BUY LAST VOL
NR	0	15:10:18.413	test_trail (GAZP,H1)	2026.10.30 15:10:18.194 bid:115.32 ask:115.33 last:115.32 vol:189 flags:1112 SELL LAST VOL
OL	0	15:10:19.288	test_trail (GAZP,H1)	2026.10.30 15:10:19.70 bid:115.32 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
RQ	0	15:10:20.538	test_trail (GAZP,H1)	2026.10.30 15:10:20.320 bid:115.32 ask:115.33 last:115.32 vol:50 flags:1112 SELL LAST VOL
RO	0	15:10:22.157	test_trail (GAZP,H1)	2026.10.30 15:10:21.939 bid:115.32 ask:115.33 last:115.35 vol:145 flags:1080 BUY LAST VOL
IM	0	15:10:22.162	test_trail (GAZP,H1)	2026.10.30 15:10:21.939 bid:115.33 ask:115.35 last:115.35 vol:145 flags:1030 BID ASK
PO	0	15:10:26.640	test_trail (GAZP,H1)	2026.10.30 15:10:26.430 bid:115.33 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
PR	0	15:10:27.843	test_trail (GAZP,H1)	2026.10.30 15:10:26.970 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1026 BID
QN	0	15:10:31.692	test_trail (GAZP,H1)	2026.10.30 15:10:31.472 bid:115.34 ask:115.35 last:115.35 vol:200 flags:1080 BUY LAST VOL
NS	0	15:10:31.718	test_trail (GAZP,H1)	2026.10.30 15:10:31.496 bid:115.34 ask:115.35 last:115.34 vol:1 flags:1112 SELL LAST VOL
KN	0	15:10:32.522	test_trail (GAZP,H1)	2026.10.30 15:10:32.305 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
OS	0	15:10:32.954	test_trail (GAZP,H1)	2026.10.30 15:10:32.736 bid:115.34 ask:115.35 last:115.34 vol:359 flags:1112 SELL LAST VOL
HR	0	15:10:35.812	test_trail (GAZP,H1)	2026.10.30 15:10:35.592 bid:115.34 ask:115.35 last:115.34 vol:135 flags:1112 SELL LAST VOL
JO	0	15:10:36.140	test_trail (GAZP,H1)	2026.10.30 15:10:35.925 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
PO	0	15:10:37.904	test_trail (GAZP,H1)	2026.10.30 15:10:37.690 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
LQ	0	15:10:37.999	test_trail (GAZP,H1)	2026.10.30 15:10:37.779 bid:115.34 ask:115.35 last:115.33 vol:12 flags:1112 SELL LAST VOL
FN	0	15:10:38.000	test_trail (GAZP,H1)	2026.10.30 15:10:37.779 bid:115.33 ask:115.34 last:115.33 vol:12 flags:1030 BID ASK
ER	0	15:10:38.404	test_trail (GAZP,H1)	2026.10.30 15:10:38.193 bid:115.33 ask:115.34 last:115.33 vol:238 flags:1112 SELL LAST VOL
DR	0	15:10:40.359	test_trail (GAZP,H1)	2026.10.30 15:10:40.144 bid:115.33 ask:115.34 last:115.33 vol:1 flags:1112 SELL LAST VOL
RL	0	15:10:42.357	test_trail (GAZP,H1)	2026.10.30 15:10:42.141 bid:115.33 ask:115.34 last:115.34 vol:25 flags:1080 BUY LAST VOL
OL	0	15:10:43.104	test_trail (GAZP,H1)	2026.10.30 15:10:42.892 bid:115.33 ask:115.34 last:115.34 vol:15 flags:1080 BUY LAST VOL
HQ	0	15:10:43.467	test_trail (GAZP,H1)	2026.10.30 15:10:43.257 bid:115.33 ask:115.34 last:115.33 vol:150 flags:1112 SELL LAST VOL
IQ	0	15:10:43.523	test_trail (GAZP,H1)	2026.10.30 15:10:43.307 bid:115.33 ask:115.34 last:115.33 vol:150 flags:1112 SELL LAST VOL
EL	0	15:10:47.827	test_trail (GAZP,H1)	2026.10.30 15:10:47.611 bid:115.33 ask:115.34 last:115.34 vol:455 flags:1080 BUY LAST VOL
NM	0	15:10:47.857	test_trail (GAZP,H1)	2026.10.30 15:10:47.614 bid:115.33 ask:115.34 last:115.34 vol:650 flags:1080 BUY LAST VOL
JM	0	15:10:48.067	test_trail (GAZP,H1)	2026.10.30 15:10:47.843 bid:115.33 ask:115.34 last:115.34 vol:3 flags:1080 BUY LAST VOL
JS	0	15:10:53.877	test_trail (GAZP,H1)	2026.10.30 15:10:53.661 bid:115.33 ask:115.34 last:115.33 vol:79 flags:1112 SELL LAST VOL
FM	0	15:10:57.171	test_trail (GAZP,H1)	2026.10.30 15:10:56.953 bid:115.33 ask:115.34 last:115.34 vol:3 flags:1080 BUY LAST VOL
MP	0	15:10:57.329	test_trail (GAZP,H1)	2026.10.30 15:10:57.119 bid:115.33 ask:115.34 last:115.33 vol:7 flags:1112 SELL LAST VOL
KO	0	15:10:57.347	test_trail (GAZP,H1)	2026.10.30 15:10:57.119 bid:115.32 ask:115.33 last:115.33 vol:7 flags:1030 BID ASK
QP	0	15:10:58.217	test_trail (GAZP,H1)	2026.10.30 15:10:58.2 bid:115.32 ask:115.33 last:115.32 vol:193 flags:1112 SELL LAST VOL
IO	0	15:10:58.222	test_trail (GAZP,H1)	2026.10.30 15:10:58.2 bid:115.31 ask:115.32 last:115.32 vol:193 flags:1030 BID ASK
JQ	0	15:10:58.411	test_trail (GAZP,H1)	2026.10.30 15:10:58.199 bid:115.31 ask:115.32 last:115.31 vol:239 flags:1112 SELL LAST VOL
FQ	0	15:10:58.924	test_trail (GAZP,H1)	2026.10.30 15:10:58.711 bid:115.31 ask:115.32 last:115.31 vol:7 flags:1112 SELL LAST VOL
QP	0	15:10:59.216	test_trail (GAZP,H1)	2026.10.30 15:10:59.0 bid:115.31 ask:115.32 last:115.31 vol:9 flags:1112 SELL LAST VOL
QM	0	15:10:59.227	test_trail (GAZP,H1)	2026.10.30 15:10:59.0 bid:115.3 ask:115.31 last:115.31 vol:9 flags:1030 BID ASK
FR	0	15:10:59.372	test_trail (GAZP,H1)	2026.10.30 15:10:59.151 bid:115.3 ask:115.31 last:115.29 vol:34 flags:1112 SELL LAST VOL
ON	0	15:10:59.374	test_trail (GAZP,H1)	2026.10.30 15:10:59.151 bid:115.29 ask:115.3 last:115.29 vol:34 flags:1030 BID ASK
KQ	0	15:11:00.265	test_trail (GAZP,H1)	2026.10.30 15:11:00.18 bid:115.29 ask:115.3 last:115.29 vol:24 flags:1112 SELL LAST VOL
OM	0	15:11:00.266	test_trail (GAZP,H1)	2026.10.30 15:11:00.18 bid:115.28 ask:115.29 last:115.29 vol:24 flags:1030 BID ASK
EM	0	15:11:01.036	test_trail (GAZP,H1)	2026.10.30 15:11:00.822 bid:115.28 ask:115.29 last:115.29 vol:90 flags:1080 BUY LAST VOL
CP	0	15:11:01.225	test_trail (GAZP,H1)	2026.10.30 15:11:01.2 bid:115.28 ask:115.29 last:115.28 vol:10 flags:1112 SELL LAST VOL
PS	0	15:11:01.279	test_trail (GAZP,H1)	2026.10.30 15:11:01.57 bid:115.28 ask:115.29 last:115.28 vol:50 flags:1112 SELL LAST VOL
IO	0	15:11:01.410	test_trail (GAZP,H1)	2026.10.30 15:11:01.192 bid:115.28 ask:115.29 last:115.28 vol:3 flags:1080 BUY LAST VOL
IM	0	15:11:01.413	test_trail (GAZP,H1)	2026.10.30 15:11:01.192 bid:115.26 ask:115.28 last:115.28 vol:3 flags:1030 BID ASK
HS	0	15:11:01.427	test_trail (GAZP,H1)	2026.10.30 15:11:01.205 bid:115.27 ask:115.28 last:115.28 vol:3 flags:1026 BID
RD	0	15:11:01.453	test_trail (GAZP,H1)	2026.10.30 15:11:01.220 bid:115.27 ask:115.28 last:115.26 vol:1 flags:1112 SELL LAST VOL
OD	0	15:11:01.453	test_trail (GAZP,H1)	2026.10.30 15:11:01.220 bid:115.26 ask:115.28 last:115.26 vol:1 flags:1026 BID
CE	0	15:11:01.524	test_trail (GAZP,H1)	2026.10.30 15:11:01.284 bid:115.27 ask:115.28 last:115.26 vol:1 flags:1026 BID
MH	0	15:11:04.160	test_trail (GAZP,H1)	2026.10.30 15:11:03.937 bid:115.27 ask:115.28 last:115.28 vol:10 flags:1080 BUY LAST VOL
KE	0	15:11:04.278	test_trail (GAZP,H1)	2026.10.30 15:11:04.7 bid:115.26 ask:115.28 last:115.28 vol:10 flags:1026 BID
FF	0	15:11:04.317	test_trail (GAZP,H1)	2026.10.30 15:11:04.70 bid:115.26 ask:115.27 last:115.28 vol:10 flags:1028 ASK
CI	0	15:11:04.482	test_trail (GAZP,H1)	2026.10.30 15:11:04.265 bid:115.26 ask:115.27 last:115.26 vol:7 flags:1112 SELL LAST VOL
MH	0	15:11:05.155	test_trail (GAZP,H1)	2026.10.30 15:11:04.937 bid:115.26 ask:115.27 last:115.26 vol:1 flags:1112 SELL LAST VOL
GE	0	15:11:06.513	test_trail (GAZP,H1)	2026.10.30 15:11:06.297 bid:115.26 ask:115.27 last:115.29 vol:251 flags:1080 BUY LAST VOL
EG	0	15:11:06.520	test_trail (GAZP,H1)	2026.10.30 15:11:06.297 bid:115.27 ask:115.28 last:115.29 vol:251 flags:1030 BID ASK
CI	0	15:11:06.529	test_trail (GAZP,H1)	2026.10.30 15:11:06.314 bid:115.27 ask:115.29 last:115.29 vol:251 flags:1028 ASK
DH	0	15:11:06.816	test_trail (GAZP,H1)	2026.10.30 15:11:06.555 bid:115.27 ask:115.28 last:115.29 vol:251 flags:1028 ASK
FJ	0	15:11:07.005	test_trail (GAZP,H1)	2026.10.30 15:11:06.795 bid:115.27 ask:115.28 last:115.27 vol:1 flags:1112 SELL LAST VOL
EI	0	15:11:11.822	test_trail (GAZP,H1)	2026.10.30 15:11:11.613 bid:115.27 ask:115.28 last:115.26 vol:77 flags:1112 SELL LAST VOL
RI	0	15:11:11.946	test_trail (GAZP,H1)	2026.10.30 15:11:11.711 bid:115.26 ask:115.28 last:115.26 vol:77 flags:1026 BID
NK	0	15:11:12.792	test_trail (GAZP,H1)	2026.10.30 15:11:12.576 bid:115.26 ask:115.28 last:115.26 vol:536 flags:1112 SELL LAST VOL
JE	0	15:11:12.797	test_trail (GAZP,H1)	2026.10.30 15:11:12.576 bid:115.25 ask:115.26 last:115.26 vol:536 flags:1030 BID ASK
NE	0	15:11:15.365	test_trail (GAZP,H1)	2026.10.30 15:11:15.146 bid:115.25 ask:115.26 last:115.26 vol:15 flags:1080 BUY LAST VOL
KH	0	15:11:15.535	test_trail (GAZP,H1)	2026.10.30 15:11:15.320 bid:115.25 ask:115.26 last:115.23 vol:34 flags:1112 SELL LAST VOL
FI	0	15:11:15.543	test_trail (GAZP,H1)	2026.10.30 15:11:15.320 bid:115.23 ask:115.26 last:115.23 vol:34 flags:1026 BID
DH	0	15:11:15.550	test_trail (GAZP,H1)	2026.10.30 15:11:15.335 bid:115.23 ask:115.26 last:115.21 vol:10 flags:1112 SELL LAST VOL
GD	0	15:11:15.558	test_trail (GAZP,H1)	2026.10.30 15:11:15.335 bid:115.2 ask:115.22 last:115.21 vol:10 flags:1030 BID ASK
EM	0	15:11:15.565	test_trail (GAZP,H1)	2026.10.30 15:11:15.350 bid:115.2 ask:115.21 last:115.21 vol:10 flags:1028 ASK
LN	0	15:11:15.620	test_trail (GAZP,H1)	2026.10.30 15:11:15.403 bid:115.2 ask:115.21 last:115.2 vol:20 flags:1112 SELL LAST VOL
EM	0	15:11:15.782	test_trail (GAZP,H1)	2026.10.30 15:11:15.566 bid:115.2 ask:115.21 last:115.2 vol:2 flags:1112 SELL LAST VOL
HM	0	15:11:15.796	test_trail (GAZP,H1)	2026.10.30 15:11:15.587 bid:115.2 ask:115.21 last:115.2 vol:1 flags:1112 SELL LAST VOL
QM	0	15:11:15.801	test_trail (GAZP,H1)	2026.10.30 15:11:15.587 bid:115.2 ask:115.21 last:115.2 vol:180 flags:1112 SELL LAST VOL
QN	0	15:11:15.828	test_trail (GAZP,H1)	2026.10.30 15:11:15.607 bid:115.2 ask:115.21 last:115.18 vol:189 flags:1112 SELL LAST VOL
DR	0	15:11:15.834	test_trail (GAZP,H1)	2026.10.30 15:11:15.607 bid:115.18 ask:115.19 last:115.18 vol:189 flags:1030 BID ASK
DN	0	15:11:15.935	test_trail (GAZP,H1)	2026.10.30 15:11:15.717 bid:115.18 ask:115.19 last:115.18 vol:22 flags:1112 SELL LAST VOL
DM	0	15:11:16.221	test_trail (GAZP,H1)	2026.10.30 15:11:16.3 bid:115.18 ask:115.19 last:115.18 vol:231 flags:1112 SELL LAST VOL
HM	0	15:11:16.452	test_trail (GAZP,H1)	2026.10.30 15:11:16.237 bid:115.18 ask:115.19 last:115.18 vol:1 flags:1112 SELL LAST VOL
LS	0	15:11:16.503	test_trail (GAZP,H1)	2026.10.30 15:11:16.283 bid:115.18 ask:115.19 last:115.19 vol:13 flags:1080 BUY LAST VOL
PM	0	15:11:16.611	test_trail (GAZP,H1)	2026.10.30 15:11:16.388 bid:115.18 ask:115.19 last:115.15 vol:246 flags:1112 SELL LAST VOL
ES	0	15:11:16.619	test_trail (GAZP,H1)	2026.10.30 15:11:16.388 bid:115.15 ask:115.17 last:115.15 vol:246 flags:1030 BID ASK
JM	0	15:11:16.682	test_trail (GAZP,H1)	2026.10.30 15:11:16.472 bid:115.15 ask:115.17 last:115.15 vol:1 flags:1112 SELL LAST VOL
CL	0	15:11:16.725	test_trail (GAZP,H1)	2026.10.30 15:11:16.513 bid:115.16 ask:115.17 last:115.15 vol:1 flags:1026 BID
IS	0	15:11:17.083	test_trail (GAZP,H1)	2026.10.30 15:11:16.858 bid:115.16 ask:115.17 last:115.17 vol:1 flags:1080 BUY LAST VOL
PM	0	15:11:17.173	test_trail (GAZP,H1)	2026.10.30 15:11:16.958 bid:115.16 ask:115.17 last:115.16 vol:35 flags:1112 SELL LAST VOL
PS	0	15:11:17.181	test_trail (GAZP,H1)	2026.10.30 15:11:16.968 bid:115.16 ask:115.17 last:115.17 vol:16 flags:1080 BUY LAST VOL
JS	0	15:11:17.274	test_trail (GAZP,H1)	2026.10.30 15:11:17.61 bid:115.16 ask:115.17 last:115.17 vol:3 flags:1080 BUY LAST VOL
LS	0	15:11:17.701	test_trail (GAZP,H1)	2026.10.30 15:11:17.486 bid:115.16 ask:115.17 last:115.17 vol:23 flags:1080 BUY LAST VOL
EM	0	15:11:18.409	test_trail (GAZP,H1)	2026.10.30 15:11:18.196 bid:115.16 ask:115.17 last:115.16 vol:145 flags:1112 SELL LAST VOL
CS	0	15:11:18.538	test_trail (GAZP,H1)	2026.10.30 15:11:18.327 bid:115.16 ask:115.17 last:115.17 vol:15 flags:1080 BUY LAST VOL
GP	0	15:11:20.084	test_trail (GAZP,H1)	2026.10.30 15:11:19.876 bid:115.16 ask:115.17 last:115.17 vol:1 flags:1080 BUY LAST VOL
MS	0	15:11:20.120	test_trail (GAZP,H1)	2026.10.30 15:11:19.899 bid:115.16 ask:115.17 last:115.17 vol:10 flags:1080 BUY LAST VOL
IM	0	15:11:20.384	test_trail (GAZP,H1)	2026.10.30 15:11:20.164 bid:115.16 ask:115.17 last:115.16 vol:1 flags:1112 SELL LAST VOL
CO	0	15:11:21.757	test_trail (GAZP,H1)	2026.10.30 15:11:21.535 bid:115.16 ask:115.17 last:115.16 vol:47 flags:1112 SELL LAST VOL
NL	0	15:11:21.758	test_trail (GAZP,H1)	2026.10.30 15:11:21.535 bid:115.16 ask:115.17 last:115.16 vol:3 flags:1112 SELL LAST VOL
OQ	0	15:11:24.760	test_trail (GAZP,H1)	2026.10.30 15:11:24.82 bid:115.16 ask:115.17 last:115.17 vol:61 flags:1080 BUY LAST VOL
MQ	0	15:11:24.762	test_trail (GAZP,H1)	2026.10.30 15:11:24.182 bid:115.16 ask:115.17 last:115.17 vol:2 flags:1080 BUY LAST VOL
IR	0	15:11:24.763	test_trail (GAZP,H1)	2026.10.30 15:11:24.289 bid:115.16 ask:115.17 last:115.17 vol:43 flags:1080 BUY LAST VOL
DR	0	15:11:25.273	test_trail (GAZP,H1)	2026.10.30 15:11:24.533 bid:115.16 ask:115.17 last:115.17 vol:94 flags:1080 BUY LAST VOL
FS	0	15:11:25.274	test_trail (GAZP,H1)	2026.10.30 15:11:24.533 bid:115.19 ask:115.2 last:115.17 vol:94 flags:1030 BID ASK
PL	0	15:11:25.435	test_trail (GAZP,H1)	2026.10.30 15:11:24.974 bid:115.19 ask:115.2 last:115.19 vol:50 flags:1112 SELL LAST VOL
EP	0	15:11:28.696	test_trail (GAZP,H1)	2026.10.30 15:11:27.306 bid:115.21 ask:115.22 last:115.19 vol:50 flags:1030 BID ASK
IS	0	15:11:28.697	test_trail (GAZP,H1)	2026.10.30 15:11:27.816 bid:115.21 ask:115.22 last:115.23 vol:43 flags:1080 BUY LAST VOL
FM	0	15:11:28.698	test_trail (GAZP,H1)	2026.10.30 15:11:27.821 bid:115.21 ask:115.22 last:115.23 vol:296 flags:1112 SELL LAST VOL
JS	0	15:11:28.701	test_trail (GAZP,H1)	2026.10.30 15:11:27.821 bid:115.23 ask:115.25 last:115.23 vol:296 flags:1030 BID ASK
KR	0	15:11:28.701	test_trail (GAZP,H1)	2026.10.30 15:11:27.834 bid:115.25 ask:115.26 last:115.23 vol:296 flags:1030 BID ASK
IM	0	15:11:28.702	test_trail (GAZP,H1)	2026.10.30 15:11:27.878 bid:115.24 ask:115.26 last:115.23 vol:296 flags:1026 BID
HM	0	15:11:29.529	test_trail (GAZP,H1)	2026.10.30 15:11:29.57 bid:115.24 ask:115.26 last:115.24 vol:6 flags:1112 SELL LAST VOL
RR	0	15:11:29.529	test_trail (GAZP,H1)	2026.10.30 15:11:29.57 bid:115.23 ask:115.25 last:115.24 vol:6 flags:1030 BID ASK
LL	0	15:11:29.650	test_trail (GAZP,H1)	2026.10.30 15:11:29.262 bid:115.23 ask:115.25 last:115.23 vol:15 flags:1112 SELL LAST VOL
HM	0	15:11:29.774	test_trail (GAZP,H1)	2026.10.30 15:11:29.330 bid:115.22 ask:115.25 last:115.23 vol:15 flags:1026 BID
LL	0	15:11:30.659	test_trail (GAZP,H1)	2026.10.30 15:11:30.298 bid:115.23 ask:115.25 last:115.23 vol:15 flags:1026 BID
FL	0	15:11:31.756	test_trail (GAZP,H1)	2026.10.30 15:11:31.409 bid:115.24 ask:115.26 last:115.23 vol:15 flags:1030 BID ASK
JR	0	15:11:31.859	test_trail (GAZP,H1)	2026.10.30 15:11:31.482 bid:115.25 ask:115.26 last:115.23 vol:15 flags:1026 BID
FO	0	15:11:32.813	test_trail (GAZP,H1)	2026.10.30 15:11:32.453 bid:115.25 ask:115.26 last:115.26 vol:137 flags:1080 BUY LAST VOL
LM	0	15:11:32.813	test_trail (GAZP,H1)	2026.10.30 15:11:32.453 bid:115.26 ask:115.27 last:115.26 vol:137 flags:1030 BID ASK
QR	0	15:11:34.996	test_trail (GAZP,H1)	2026.10.30 15:11:34.649 bid:115.26 ask:115.27 last:115.26 vol:3 flags:1112 SELL LAST VOL
QQ	0	15:11:35.767	test_trail (GAZP,H1)	2026.10.30 15:11:35.416 bid:115.26 ask:115.27 last:115.26 vol:50 flags:1112 SELL LAST VOL
QR	0	15:11:36.280	test_trail (GAZP,H1)	2026.10.30 15:11:35.916 bid:115.26 ask:115.27 last:115.26 vol:3 flags:1112 SELL LAST VOL
KO	0	15:11:37.217	test_trail (GAZP,H1)	2026.10.30 15:11:36.887 bid:115.26 ask:115.27 last:115.27 vol:1 flags:1080 BUY LAST VOL
HN	0	15:11:37.233	test_trail (GAZP,H1)	2026.10.30 15:11:36.887 bid:115.27 ask:115.3 last:115.27 vol:1 flags:1030 BID ASK
CL	0	15:11:37.635	test_trail (GAZP,H1)	2026.10.30 15:11:37.25 bid:115.27 ask:115.3 last:115.3 vol:1 flags:1080 BUY LAST VOL
LR	0	15:11:37.636	test_trail (GAZP,H1)	2026.10.30 15:11:37.89 bid:115.27 ask:115.29 last:115.3 vol:1 flags:1028 ASK
RD	0	15:11:38.512	test_trail (GAZP,H1)	2026.10.30 15:11:38.196 bid:115.27 ask:115.29 last:115.26 vol:8 flags:1112 SELL LAST VOL
DD	0	15:11:38.513	test_trail (GAZP,H1)	2026.10.30 15:11:38.196 bid:115.26 ask:115.29 last:115.26 vol:8 flags:1026 BID
OE	0	15:11:38.528	test_trail (GAZP,H1)	2026.10.30 15:11:38.217 bid:115.27 ask:115.29 last:115.26 vol:8 flags:1026 BID
NH	0	15:11:39.454	test_trail (GAZP,H1)	2026.10.30 15:11:38.864 bid:115.27 ask:115.29 last:115.29 vol:50 flags:1080 BUY LAST VOL
HE	0	15:11:39.455	test_trail (GAZP,H1)	2026.10.30 15:11:38.864 bid:115.28 ask:115.29 last:115.29 vol:50 flags:1026 BID
RD	0	15:11:39.456	test_trail (GAZP,H1)	2026.10.30 15:11:38.914 bid:115.27 ask:115.29 last:115.29 vol:50 flags:1026 BID
JK	0	15:11:39.456	test_trail (GAZP,H1)	2026.10.30 15:11:38.920 bid:115.28 ask:115.29 last:115.29 vol:50 flags:1026 BID
IH	0	15:11:40.622	test_trail (GAZP,H1)	2026.10.30 15:11:40.309 bid:115.28 ask:115.3 last:115.29 vol:50 flags:1028 ASK
RJ	0	15:11:42.833	test_trail (GAZP,H1)	2026.10.30 15:11:42.431 bid:115.29 ask:115.3 last:115.29 vol:50 flags:1026 BID
EK	0	15:11:42.945	test_trail (GAZP,H1)	2026.10.30 15:11:42.639 bid:115.28 ask:115.3 last:115.29 vol:50 flags:1026 BID
HO	0	15:11:43.980	test_trail (GAZP,H1)	2026.10.30 15:11:43.735 bid:115.28 ask:115.3 last:115.28 vol:5 flags:1112 SELL LAST VOL
GQ	0	15:11:45.326	test_trail (GAZP,H1)	2026.10.30 15:11:45.68 bid:115.28 ask:115.3 last:115.34 vol:130 flags:1080 BUY LAST VOL
HN	0	15:11:45.338	test_trail (GAZP,H1)	2026.10.30 15:11:45.68 bid:115.28 ask:115.34 last:115.34 vol:130 flags:1028 ASK
EN	0	15:11:45.339	test_trail (GAZP,H1)	2026.10.30 15:11:45.83 bid:115.32 ask:115.34 last:115.34 vol:130 flags:1026 BID
FN	0	15:11:45.353	test_trail (GAZP,H1)	2026.10.30 15:11:45.106 bid:115.33 ask:115.34 last:115.34 vol:130 flags:1026 BID
QN	0	15:11:46.345	test_trail (GAZP,H1)	2026.10.30 15:11:45.959 bid:115.33 ask:115.35 last:115.34 vol:130 flags:1028 ASK
GL	0	15:11:46.394	test_trail (GAZP,H1)	2026.10.30 15:11:46.99 bid:115.32 ask:115.34 last:115.34 vol:130 flags:1030 BID ASK
HL	0	15:11:46.394	test_trail (GAZP,H1)	2026.10.30 15:11:46.143 bid:115.32 ask:115.34 last:115.34 vol:1 flags:1080 BUY LAST VOL
FL	0	15:11:47.974	test_trail (GAZP,H1)	2026.10.30 15:11:47.710 bid:115.32 ask:115.34 last:115.35 vol:301 flags:1080 BUY LAST VOL
EO	0	15:11:47.975	test_trail (GAZP,H1)	2026.10.30 15:11:47.710 bid:115.33 ask:115.35 last:115.35 vol:301 flags:1030 BID ASK
HQ	0	15:11:48.702	test_trail (GAZP,H1)	2026.10.30 15:11:48.378 bid:115.34 ask:115.35 last:115.35 vol:301 flags:1026 BID
NL	0	15:11:51.205	test_trail (GAZP,H1)	2026.10.30 15:11:50.968 bid:115.34 ask:115.35 last:115.35 vol:55 flags:1080 BUY LAST VOL
KO	0	15:11:51.420	test_trail (GAZP,H1)	2026.10.30 15:11:51.142 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
FO	0	15:11:54.063	test_trail (GAZP,H1)	2026.10.30 15:11:53.819 bid:115.34 ask:115.35 last:115.35 vol:9 flags:1080 BUY LAST VOL
KO	0	15:11:55.452	test_trail (GAZP,H1)	2026.10.30 15:11:55.222 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
IR	0	15:11:56.320	test_trail (GAZP,H1)	2026.10.30 15:11:56.96 bid:115.34 ask:115.35 last:115.34 vol:30 flags:1112 SELL LAST VOL
QQ	0	15:11:58.411	test_trail (GAZP,H1)	2026.10.30 15:11:58.196 bid:115.34 ask:115.35 last:115.34 vol:166 flags:1112 SELL LAST VOL
OL	0	15:11:59.367	test_trail (GAZP,H1)	2026.10.30 15:11:59.145 bid:115.34 ask:115.35 last:115.38 vol:300 flags:1080 BUY LAST VOL
FO	0	15:11:59.369	test_trail (GAZP,H1)	2026.10.30 15:11:59.145 bid:115.34 ask:115.35 last:115.41 vol:77 flags:1080 BUY LAST VOL
JN	0	15:11:59.375	test_trail (GAZP,H1)	2026.10.30 15:11:59.145 bid:115.35 ask:115.4 last:115.41 vol:77 flags:1030 BID ASK
IM	0	15:11:59.399	test_trail (GAZP,H1)	2026.10.30 15:11:59.167 bid:115.39 ask:115.41 last:115.41 vol:77 flags:1030 BID ASK
RR	0	15:11:59.527	test_trail (GAZP,H1)	2026.10.30 15:11:59.299 bid:115.4 ask:115.41 last:115.41 vol:77 flags:1026 BID
IR	0	15:11:59.627	test_trail (GAZP,H1)	2026.10.30 15:11:59.414 bid:115.4 ask:115.42 last:115.41 vol:77 flags:1028 ASK
GG	0	15:11:59.725	test_trail (GAZP,H1)	2026.10.30 15:11:59.430 bid:115.41 ask:115.42 last:115.41 vol:77 flags:1026 BID
OF	0	15:12:00.017	test_trail (GAZP,H1)	2026.10.30 15:11:59.804 bid:115.41 ask:115.42 last:115.41 vol:28 flags:1112 SELL LAST VOL
LK	0	15:12:00.755	test_trail (GAZP,H1)	2026.10.30 15:12:00.532 bid:115.41 ask:115.42 last:115.42 vol:15 flags:1080 BUY LAST VOL
GI	0	15:12:00.756	test_trail (GAZP,H1)	2026.10.30 15:12:00.532 bid:115.43 ask:115.44 last:115.42 vol:15 flags:1030 BID ASK
HE	0	15:12:00.897	test_trail (GAZP,H1)	2026.10.30 15:12:00.669 bid:115.43 ask:115.44 last:115.42 vol:509 flags:1112 SELL LAST VOL
QE	0	15:12:01.221	test_trail (GAZP,H1)	2026.10.30 15:12:00.920 bid:115.42 ask:115.44 last:115.42 vol:509 flags:1026 BID
PF	0	15:12:01.361	test_trail (GAZP,H1)	2026.10.30 15:12:01.135 bid:115.42 ask:115.44 last:115.42 vol:1 flags:1112 SELL LAST VOL
OF	0	15:12:01.375	test_trail (GAZP,H1)	2026.10.30 15:12:01.164 bid:115.42 ask:115.44 last:115.42 vol:3 flags:1112 SELL LAST VOL
RD	0	15:12:01.388	test_trail (GAZP,H1)	2026.10.30 15:12:01.164 bid:115.42 ask:115.43 last:115.42 vol:3 flags:1028 ASK
EK	0	15:12:01.716	test_trail (GAZP,H1)	2026.10.30 15:12:01.431 bid:115.4 ask:115.42 last:115.42 vol:3 flags:1030 BID ASK
RD	0	15:12:01.759	test_trail (GAZP,H1)	2026.10.30 15:12:01.542 bid:115.4 ask:115.42 last:115.4 vol:11 flags:1112 SELL LAST VOL
RE	0	15:12:01.770	test_trail (GAZP,H1)	2026.10.30 15:12:01.542 bid:115.4 ask:115.41 last:115.4 vol:11 flags:1028 ASK
KD	0	15:12:02.754	test_trail (GAZP,H1)	2026.10.30 15:12:02.530 bid:115.4 ask:115.41 last:115.41 vol:12 flags:1080 BUY LAST VOL
PG	0	15:12:05.587	test_trail (GAZP,H1)	2026.10.30 15:12:05.368 bid:115.4 ask:115.41 last:115.41 vol:100 flags:1080 BUY LAST VOL
DH	0	15:12:08.722	test_trail (GAZP,H1)	2026.10.30 15:12:08.511 bid:115.4 ask:115.41 last:115.4 vol:5 flags:1112 SELL LAST VOL
JI	0	15:12:10.159	test_trail (GAZP,H1)	2026.10.30 15:12:09.946 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
PD	0	15:12:10.533	test_trail (GAZP,H1)	2026.10.30 15:12:10.321 bid:115.4 ask:115.41 last:115.41 vol:10 flags:1080 BUY LAST VOL
NI	0	15:12:12.623	test_trail (GAZP,H1)	2026.10.30 15:12:12.403 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
DJ	0	15:12:13.785	test_trail (GAZP,H1)	2026.10.30 15:12:13.565 bid:115.4 ask:115.41 last:115.4 vol:10 flags:1112 SELL LAST VOL
OF	0	15:12:13.786	test_trail (GAZP,H1)	2026.10.30 15:12:13.565 bid:115.38 ask:115.39 last:115.4 vol:10 flags:1030 BID ASK
PJ	0	15:12:14.196	test_trail (GAZP,H1)	2026.10.30 15:12:13.975 bid:115.38 ask:115.39 last:115.35 vol:29 flags:1112 SELL LAST VOL
KJ	0	15:12:14.197	test_trail (GAZP,H1)	2026.10.30 15:12:13.975 bid:115.38 ask:115.39 last:115.35 vol:29 flags:1112 SELL LAST VOL
KE	0	15:12:14.200	test_trail (GAZP,H1)	2026.10.30 15:12:13.975 bid:115.36 ask:115.38 last:115.35 vol:29 flags:1030 BID ASK
OJ	0	15:12:15.431	test_trail (GAZP,H1)	2026.10.30 15:12:15.139 bid:115.37 ask:115.38 last:115.35 vol:29 flags:1026 BID
FJ	0	15:12:17.032	test_trail (GAZP,H1)	2026.10.30 15:12:16.811 bid:115.37 ask:115.38 last:115.37 vol:3 flags:1112 SELL LAST VOL
GJ	0	15:12:17.674	test_trail (GAZP,H1)	2026.10.30 15:12:17.458 bid:115.37 ask:115.38 last:115.37 vol:2 flags:1112 SELL LAST VOL
PG	0	15:12:17.765	test_trail (GAZP,H1)	2026.10.30 15:12:17.548 bid:115.37 ask:115.38 last:115.38 vol:1 flags:1080 BUY LAST VOL
EI	0	15:12:18.431	test_trail (GAZP,H1)	2026.10.30 15:12:18.212 bid:115.37 ask:115.38 last:115.37 vol:18 flags:1112 SELL LAST VOL
MI	0	15:12:18.501	test_trail (GAZP,H1)	2026.10.30 15:12:18.262 bid:115.36 ask:115.38 last:115.37 vol:18 flags:1026 BID
HH	0	15:12:18.529	test_trail (GAZP,H1)	2026.10.30 15:12:18.323 bid:115.37 ask:115.38 last:115.37 vol:18 flags:1026 BID
HL	0	15:12:22.009	test_trail (GAZP,H1)	2026.10.30 15:12:21.800 bid:115.37 ask:115.38 last:115.37 vol:7 flags:1112 SELL LAST VOL
GS	0	15:12:22.018	test_trail (GAZP,H1)	2026.10.30 15:12:21.800 bid:115.35 ask:115.37 last:115.37 vol:7 flags:1030 BID ASK
RM	0	15:12:24.185	test_trail (GAZP,H1)	2026.10.30 15:12:23.917 bid:115.35 ask:115.36 last:115.37 vol:7 flags:1028 ASK
EN	0	15:12:26.271	test_trail (GAZP,H1)	2026.10.30 15:12:26.58 bid:115.35 ask:115.36 last:115.35 vol:30 flags:1112 SELL LAST VOL
JP	0	15:12:29.929	test_trail (GAZP,H1)	2026.10.30 15:12:29.715 bid:115.35 ask:115.36 last:115.36 vol:1 flags:1080 BUY LAST VOL
LR	0	15:12:31.736	test_trail (GAZP,H1)	2026.10.30 15:12:31.416 bid:115.36 ask:115.37 last:115.36 vol:1 flags:1030 BID ASK
EP	0	15:12:32.222	test_trail (GAZP,H1)	2026.10.30 15:12:32.7 bid:115.36 ask:115.37 last:115.37 vol:72 flags:1080 BUY LAST VOL
HN	0	15:12:32.388	test_trail (GAZP,H1)	2026.10.30 15:12:32.172 bid:115.36 ask:115.37 last:115.36 vol:1 flags:1112 SELL LAST VOL
GS	0	15:12:34.471	test_trail (GAZP,H1)	2026.10.30 15:12:34.252 bid:115.36 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
PS	0	15:12:36.196	test_trail (GAZP,H1)	2026.10.30 15:12:35.984 bid:115.36 ask:115.37 last:115.38 vol:8 flags:1080 BUY LAST VOL
DQ	0	15:12:36.200	test_trail (GAZP,H1)	2026.10.30 15:12:35.984 bid:115.35 ask:115.38 last:115.38 vol:8 flags:1030 BID ASK
PP	0	15:12:36.227	test_trail (GAZP,H1)	2026.10.30 15:12:36.9 bid:115.36 ask:115.37 last:115.38 vol:8 flags:1030 BID ASK
QP	0	15:12:36.765	test_trail (GAZP,H1)	2026.10.30 15:12:36.341 bid:115.35 ask:115.37 last:115.38 vol:8 flags:1026 BID
NQ	0	15:12:37.887	test_trail (GAZP,H1)	2026.10.30 15:12:37.670 bid:115.35 ask:115.37 last:115.33 vol:145 flags:1112 SELL LAST VOL
NO	0	15:12:37.892	test_trail (GAZP,H1)	2026.10.30 15:12:37.670 bid:115.33 ask:115.35 last:115.33 vol:145 flags:1030 BID ASK
IQ	0	15:12:38.429	test_trail (GAZP,H1)	2026.10.30 15:12:38.213 bid:115.33 ask:115.35 last:115.32 vol:144 flags:1112 SELL LAST VOL
NO	0	15:12:38.432	test_trail (GAZP,H1)	2026.10.30 15:12:38.213 bid:115.32 ask:115.33 last:115.32 vol:144 flags:1030 BID ASK
OR	0	15:12:39.695	test_trail (GAZP,H1)	2026.10.30 15:12:39.478 bid:115.32 ask:115.33 last:115.32 vol:20 flags:1112 SELL LAST VOL
HN	0	15:12:41.273	test_trail (GAZP,H1)	2026.10.30 15:12:41.57 bid:115.32 ask:115.33 last:115.33 vol:100 flags:1080 BUY LAST VOL
PP	0	15:12:42.037	test_trail (GAZP,H1)	2026.10.30 15:12:41.813 bid:115.32 ask:115.33 last:115.32 vol:1 flags:1112 SELL LAST VOL
PS	0	15:12:48.867	test_trail (GAZP,H1)	2026.10.30 15:12:48.652 bid:115.32 ask:115.33 last:115.32 vol:75 flags:1112 SELL LAST VOL
FL	0	15:12:48.876	test_trail (GAZP,H1)	2026.10.30 15:12:48.668 bid:115.27 ask:115.32 last:115.32 vol:75 flags:1030 BID ASK
QR	0	15:12:48.891	test_trail (GAZP,H1)	2026.10.30 15:12:48.668 bid:115.27 ask:115.29 last:115.32 vol:75 flags:1028 ASK
DR	0	15:12:49.500	test_trail (GAZP,H1)	2026.10.30 15:12:49.104 bid:115.28 ask:115.29 last:115.32 vol:75 flags:1026 BID
MS	0	15:12:49.517	test_trail (GAZP,H1)	2026.10.30 15:12:49.293 bid:115.28 ask:115.3 last:115.32 vol:75 flags:1028 ASK
II	0	15:12:50.406	test_trail (GAZP,H1)	2026.10.30 15:12:50.189 bid:115.28 ask:115.3 last:115.3 vol:1 flags:1080 BUY LAST VOL
GI	0	15:12:50.740	test_trail (GAZP,H1)	2026.10.30 15:12:50.531 bid:115.28 ask:115.3 last:115.3 vol:1 flags:1080 BUY LAST VOL
GD	0	15:12:51.339	test_trail (GAZP,H1)	2026.10.30 15:12:51.112 bid:115.29 ask:115.3 last:115.3 vol:1 flags:1026 BID
QH	0	15:12:51.802	test_trail (GAZP,H1)	2026.10.30 15:12:51.581 bid:115.29 ask:115.3 last:115.3 vol:2 flags:1080 BUY LAST VOL
KF	0	15:12:52.701	test_trail (GAZP,H1)	2026.10.30 15:12:51.596 bid:115.28 ask:115.3 last:115.3 vol:2 flags:1026 BID
CG	0	15:12:52.832	test_trail (GAZP,H1)	2026.10.30 15:12:52.612 bid:115.29 ask:115.3 last:115.3 vol:2 flags:1026 BID
LH	0	15:12:52.912	test_trail (GAZP,H1)	2026.10.30 15:12:52.697 bid:115.28 ask:115.3 last:115.3 vol:2 flags:1026 BID
LJ	0	15:12:53.117	test_trail (GAZP,H1)	2026.10.30 15:12:52.825 bid:115.29 ask:115.3 last:115.3 vol:2 flags:1026 BID
PK	0	15:12:53.138	test_trail (GAZP,H1)	2026.10.30 15:12:52.911 bid:115.28 ask:115.3 last:115.3 vol:2 flags:1026 BID
EN	0	15:12:53.233	test_trail (GAZP,H1)	2026.10.30 15:12:53.15 bid:115.29 ask:115.3 last:115.3 vol:2 flags:1026 BID
KN	0	15:12:53.331	test_trail (GAZP,H1)	2026.10.30 15:12:53.114 bid:115.28 ask:115.3 last:115.3 vol:2 flags:1026 BID
LO	0	15:12:53.432	test_trail (GAZP,H1)	2026.10.30 15:12:53.226 bid:115.29 ask:115.3 last:115.3 vol:2 flags:1026 BID
IQ	0	15:12:58.097	test_trail (GAZP,H1)	2026.10.30 15:12:57.883 bid:115.29 ask:115.3 last:115.28 vol:87 flags:1112 SELL LAST VOL
RQ	0	15:12:58.101	test_trail (GAZP,H1)	2026.10.30 15:12:57.883 bid:115.28 ask:115.3 last:115.28 vol:87 flags:1026 BID
IR	0	15:12:58.430	test_trail (GAZP,H1)	2026.10.30 15:12:58.214 bid:115.28 ask:115.3 last:115.27 vol:65 flags:1112 SELL LAST VOL
NR	0	15:12:58.434	test_trail (GAZP,H1)	2026.10.30 15:12:58.214 bid:115.27 ask:115.3 last:115.27 vol:65 flags:1026 BID
KQ	0	15:12:58.449	test_trail (GAZP,H1)	2026.10.30 15:12:58.228 bid:115.27 ask:115.29 last:115.27 vol:65 flags:1028 ASK
RG	0	15:12:58.544	test_trail (GAZP,H1)	2026.10.30 15:12:58.325 bid:115.28 ask:115.29 last:115.27 vol:65 flags:1026 BID
DF	0	15:12:58.594	test_trail (GAZP,H1)	2026.10.30 15:12:58.338 bid:115.27 ask:115.29 last:115.27 vol:65 flags:1026 BID
HE	0	15:12:59.606	test_trail (GAZP,H1)	2026.10.30 15:12:59.128 bid:115.28 ask:115.29 last:115.27 vol:65 flags:1026 BID
LD	0	15:12:59.628	test_trail (GAZP,H1)	2026.10.30 15:12:59.400 bid:115.27 ask:115.29 last:115.27 vol:65 flags:1026 BID
NJ	0	15:12:59.698	test_trail (GAZP,H1)	2026.10.30 15:12:59.422 bid:115.27 ask:115.28 last:115.27 vol:65 flags:1028 ASK
LJ	0	15:13:01.431	test_trail (GAZP,H1)	2026.10.30 15:13:01.216 bid:115.27 ask:115.28 last:115.27 vol:18 flags:1112 SELL LAST VOL
KJ	0	15:13:01.435	test_trail (GAZP,H1)	2026.10.30 15:13:01.216 bid:115.26 ask:115.28 last:115.27 vol:18 flags:1026 BID
HJ	0	15:13:01.557	test_trail (GAZP,H1)	2026.10.30 15:13:01.343 bid:115.26 ask:115.28 last:115.26 vol:1 flags:1112 SELL LAST VOL
QI	0	15:13:01.928	test_trail (GAZP,H1)	2026.10.30 15:13:01.713 bid:115.26 ask:115.28 last:115.26 vol:1 flags:1112 SELL LAST VOL
GI	0	15:13:01.942	test_trail (GAZP,H1)	2026.10.30 15:13:01.726 bid:115.26 ask:115.28 last:115.26 vol:3 flags:1112 SELL LAST VOL
OD	0	15:13:02.156	test_trail (GAZP,H1)	2026.10.30 15:13:01.943 bid:115.26 ask:115.28 last:115.28 vol:2 flags:1080 BUY LAST VOL
EH	0	15:13:02.525	test_trail (GAZP,H1)	2026.10.30 15:13:02.107 bid:115.26 ask:115.27 last:115.28 vol:2 flags:1028 ASK
JI	0	15:13:03.129	test_trail (GAZP,H1)	2026.10.30 15:13:02.912 bid:115.26 ask:115.27 last:115.26 vol:46 flags:1112 SELL LAST VOL
II	0	15:13:03.502	test_trail (GAZP,H1)	2026.10.30 15:13:03.231 bid:115.25 ask:115.27 last:115.26 vol:46 flags:1026 BID
EH	0	15:13:04.709	test_trail (GAZP,H1)	2026.10.30 15:13:04.439 bid:115.26 ask:115.27 last:115.26 vol:46 flags:1026 BID
KR	0	15:13:06.004	test_trail (GAZP,H1)	2026.10.30 15:13:05.779 bid:115.26 ask:115.27 last:115.27 vol:14 flags:1080 BUY LAST VOL
OO	0	15:13:07.845	test_trail (GAZP,H1)	2026.10.30 15:13:06.296 bid:115.25 ask:115.27 last:115.27 vol:14 flags:1026 BID
ON	0	15:13:07.903	test_trail (GAZP,H1)	2026.10.30 15:13:07.639 bid:115.26 ask:115.27 last:115.27 vol:14 flags:1026 BID
KM	0	15:13:08.052	test_trail (GAZP,H1)	2026.10.30 15:13:07.823 bid:115.25 ask:115.27 last:115.27 vol:14 flags:1026 BID
PL	0	15:13:08.111	test_trail (GAZP,H1)	2026.10.30 15:13:07.845 bid:115.26 ask:115.27 last:115.27 vol:14 flags:1026 BID
ON	0	15:13:08.233	test_trail (GAZP,H1)	2026.10.30 15:13:08.11 bid:115.26 ask:115.27 last:115.27 vol:3 flags:1080 BUY LAST VOL
GN	0	15:13:09.055	test_trail (GAZP,H1)	2026.10.30 15:13:08.834 bid:115.26 ask:115.27 last:115.27 vol:90 flags:1080 BUY LAST VOL
IM	0	15:13:13.882	test_trail (GAZP,H1)	2026.10.30 15:13:13.668 bid:115.26 ask:115.27 last:115.27 vol:1 flags:1080 BUY LAST VOL
RM	0	15:13:14.696	test_trail (GAZP,H1)	2026.10.30 15:13:14.479 bid:115.26 ask:115.27 last:115.27 vol:1 flags:1080 BUY LAST VOL
FP	0	15:13:18.430	test_trail (GAZP,H1)	2026.10.30 15:13:18.213 bid:115.26 ask:115.27 last:115.25 vol:119 flags:1112 SELL LAST VOL
EP	0	15:13:18.434	test_trail (GAZP,H1)	2026.10.30 15:13:18.213 bid:115.25 ask:115.27 last:115.25 vol:119 flags:1026 BID
FP	0	15:13:18.510	test_trail (GAZP,H1)	2026.10.30 15:13:18.290 bid:115.26 ask:115.27 last:115.25 vol:119 flags:1026 BID
IQ	0	15:13:19.504	test_trail (GAZP,H1)	2026.10.30 15:13:18.694 bid:115.25 ask:115.27 last:115.25 vol:119 flags:1026 BID
QR	0	15:13:19.537	test_trail (GAZP,H1)	2026.10.30 15:13:19.304 bid:115.26 ask:115.27 last:115.25 vol:119 flags:1026 BID
DN	0	15:13:19.696	test_trail (GAZP,H1)	2026.10.30 15:13:19.479 bid:115.26 ask:115.27 last:115.27 vol:1 flags:1080 BUY LAST VOL
HS	0	15:13:25.738	test_trail (GAZP,H1)	2026.10.30 15:13:25.497 bid:115.25 ask:115.27 last:115.27 vol:1 flags:1026 BID
QD	0	15:13:25.844	test_trail (GAZP,H1)	2026.10.30 15:13:25.532 bid:115.26 ask:115.27 last:115.27 vol:1 flags:1026 BID
ME	0	15:13:25.880	test_trail (GAZP,H1)	2026.10.30 15:13:25.638 bid:115.25 ask:115.27 last:115.27 vol:1 flags:1026 BID
NF	0	15:13:25.967	test_trail (GAZP,H1)	2026.10.30 15:13:25.674 bid:115.26 ask:115.27 last:115.27 vol:1 flags:1026 BID
KH	0	15:13:26.033	test_trail (GAZP,H1)	2026.10.30 15:13:25.761 bid:115.25 ask:115.27 last:115.27 vol:1 flags:1026 BID
PI	0	15:13:26.104	test_trail (GAZP,H1)	2026.10.30 15:13:25.890 bid:115.26 ask:115.27 last:115.27 vol:1 flags:1026 BID
QI	0	15:13:26.346	test_trail (GAZP,H1)	2026.10.30 15:13:26.33 bid:115.25 ask:115.27 last:115.27 vol:1 flags:1026 BID
JK	0	15:13:26.627	test_trail (GAZP,H1)	2026.10.30 15:13:26.410 bid:115.25 ask:115.27 last:115.23 vol:171 flags:1112 SELL LAST VOL
CD	0	15:13:26.631	test_trail (GAZP,H1)	2026.10.30 15:13:26.410 bid:115.23 ask:115.25 last:115.23 vol:171 flags:1030 BID ASK
PJ	0	15:13:26.858	test_trail (GAZP,H1)	2026.10.30 15:13:26.631 bid:115.23 ask:115.24 last:115.23 vol:171 flags:1028 ASK
EO	0	15:13:26.937	test_trail (GAZP,H1)	2026.10.30 15:13:26.715 bid:115.23 ask:115.24 last:115.23 vol:45 flags:1112 SELL LAST VOL
CQ	0	15:13:33.645	test_trail (GAZP,H1)	2026.10.30 15:13:33.432 bid:115.23 ask:115.24 last:115.24 vol:169 flags:1080 BUY LAST VOL
MF	0	15:13:34.011	test_trail (GAZP,H1)	2026.10.30 15:13:33.792 bid:115.23 ask:115.24 last:115.24 vol:1 flags:1080 BUY LAST VOL
JE	0	15:13:34.211	test_trail (GAZP,H1)	2026.10.30 15:13:33.996 bid:115.23 ask:115.24 last:115.24 vol:26 flags:1080 BUY LAST VOL
EF	0	15:13:35.364	test_trail (GAZP,H1)	2026.10.30 15:13:35.141 bid:115.23 ask:115.24 last:115.24 vol:5 flags:1080 BUY LAST VOL
EF	0	15:13:37.103	test_trail (GAZP,H1)	2026.10.30 15:13:36.882 bid:115.23 ask:115.24 last:115.24 vol:1 flags:1080 BUY LAST VOL
HD	0	15:13:38.108	test_trail (GAZP,H1)	2026.10.30 15:13:37.831 bid:115.22 ask:115.23 last:115.24 vol:1 flags:1030 BID ASK
ML	0	15:13:38.429	test_trail (GAZP,H1)	2026.10.30 15:13:38.214 bid:115.22 ask:115.23 last:115.22 vol:239 flags:1112 SELL LAST VOL
OS	0	15:13:38.434	test_trail (GAZP,H1)	2026.10.30 15:13:38.214 bid:115.21 ask:115.22 last:115.22 vol:239 flags:1030 BID ASK
KQ	0	15:13:38.439	test_trail (GAZP,H1)	2026.10.30 15:13:38.227 bid:115.21 ask:115.22 last:115.22 vol:209 flags:1080 BUY LAST VOL
GO	0	15:13:39.550	test_trail (GAZP,H1)	2026.10.30 15:13:39.329 bid:115.21 ask:115.22 last:115.21 vol:12 flags:1112 SELL LAST VOL
FK	0	15:13:39.597	test_trail (GAZP,H1)	2026.10.30 15:13:39.390 bid:115.21 ask:115.22 last:115.21 vol:1 flags:1112 SELL LAST VOL
DK	0	15:13:43.505	test_trail (GAZP,H1)	2026.10.30 15:13:43.11 bid:115.2 ask:115.22 last:115.21 vol:1 flags:1026 BID
MM	0	15:13:45.923	test_trail (GAZP,H1)	2026.10.30 15:13:45.707 bid:115.2 ask:115.22 last:115.19 vol:25 flags:1112 SELL LAST VOL
OQ	0	15:13:45.931	test_trail (GAZP,H1)	2026.10.30 15:13:45.707 bid:115.19 ask:115.21 last:115.19 vol:25 flags:1030 BID ASK
DQ	0	15:13:48.230	test_trail (GAZP,H1)	2026.10.30 15:13:48.17 bid:115.2 ask:115.22 last:115.19 vol:25 flags:1030 BID ASK
IN	0	15:13:48.322	test_trail (GAZP,H1)	2026.10.30 15:13:48.99 bid:115.21 ask:115.22 last:115.19 vol:25 flags:1026 BID
RO	0	15:13:48.342	test_trail (GAZP,H1)	2026.10.30 15:13:48.126 bid:115.21 ask:115.22 last:115.21 vol:4 flags:1112 SELL LAST VOL
QL	0	15:13:49.027	test_trail (GAZP,H1)	2026.10.30 15:13:48.677 bid:115.2 ask:115.22 last:115.21 vol:4 flags:1026 BID
PP	0	15:13:49.041	test_trail (GAZP,H1)	2026.10.30 15:13:48.822 bid:115.21 ask:115.22 last:115.21 vol:4 flags:1026 BID
MP	0	15:13:49.505	test_trail (GAZP,H1)	2026.10.30 15:13:49.202 bid:115.21 ask:115.23 last:115.21 vol:4 flags:1028 ASK
GR	0	15:13:49.656	test_trail (GAZP,H1)	2026.10.30 15:13:49.314 bid:115.22 ask:115.23 last:115.21 vol:4 flags:1026 BID
NL	0	15:13:50.222	test_trail (GAZP,H1)	2026.10.30 15:13:49.941 bid:115.23 ask:115.24 last:115.21 vol:4 flags:1030 BID ASK
EG	0	15:13:54.271	test_trail (GAZP,H1)	2026.10.30 15:13:54.13 bid:115.22 ask:115.24 last:115.21 vol:4 flags:1026 BID
ED	0	15:13:54.390	test_trail (GAZP,H1)	2026.10.30 15:13:54.117 bid:115.22 ask:115.23 last:115.21 vol:4 flags:1028 ASK
CF	0	15:13:55.714	test_trail (GAZP,H1)	2026.10.30 15:13:55.502 bid:115.22 ask:115.23 last:115.21 vol:136 flags:1112 SELL LAST VOL
LK	0	15:13:55.730	test_trail (GAZP,H1)	2026.10.30 15:13:55.515 bid:115.22 ask:115.23 last:115.18 vol:210 flags:1080 BUY LAST VOL
GI	0	15:13:55.733	test_trail (GAZP,H1)	2026.10.30 15:13:55.515 bid:115.17 ask:115.18 last:115.18 vol:210 flags:1030 BID ASK
QH	0	15:13:57.100	test_trail (GAZP,H1)	2026.10.30 15:13:56.888 bid:115.17 ask:115.18 last:115.18 vol:14 flags:1080 BUY LAST VOL
KE	0	15:13:57.330	test_trail (GAZP,H1)	2026.10.30 15:13:57.115 bid:115.17 ask:115.18 last:115.17 vol:10 flags:1112 SELL LAST VOL
PK	0	15:13:57.952	test_trail (GAZP,H1)	2026.10.30 15:13:57.738 bid:115.17 ask:115.18 last:115.18 vol:2 flags:1080 BUY LAST VOL
IE	0	15:13:58.424	test_trail (GAZP,H1)	2026.10.30 15:13:58.214 bid:115.17 ask:115.18 last:115.17 vol:56 flags:1112 SELL LAST VOL
LE	0	15:13:58.564	test_trail (GAZP,H1)	2026.10.30 15:13:58.353 bid:115.17 ask:115.18 last:115.17 vol:69 flags:1112 SELL LAST VOL
RF	0	15:13:58.713	test_trail (GAZP,H1)	2026.10.30 15:13:58.369 bid:115.16 ask:115.18 last:115.17 vol:69 flags:1026 BID
HH	0	15:13:59.524	test_trail (GAZP,H1)	2026.10.30 15:13:59.307 bid:115.16 ask:115.18 last:115.18 vol:17 flags:1080 BUY LAST VOL
KE	0	15:13:59.714	test_trail (GAZP,H1)	2026.10.30 15:13:59.508 bid:115.17 ask:115.18 last:115.18 vol:17 flags:1026 BID
DJ	0	15:14:01.375	test_trail (GAZP,H1)	2026.10.30 15:14:01.156 bid:115.17 ask:115.18 last:115.18 vol:1 flags:1080 BUY LAST VOL
HG	0	15:14:02.917	test_trail (GAZP,H1)	2026.10.30 15:14:02.701 bid:115.17 ask:115.18 last:115.17 vol:2 flags:1112 SELL LAST VOL
OG	0	15:14:03.004	test_trail (GAZP,H1)	2026.10.30 15:14:02.789 bid:115.17 ask:115.18 last:115.17 vol:298 flags:1112 SELL LAST VOL
MH	0	15:14:03.019	test_trail (GAZP,H1)	2026.10.30 15:14:02.789 bid:115.16 ask:115.17 last:115.17 vol:298 flags:1030 BID ASK
CJ	0	15:14:03.409	test_trail (GAZP,H1)	2026.10.30 15:14:03.194 bid:115.16 ask:115.17 last:115.17 vol:1 flags:1080 BUY LAST VOL
NJ	0	15:14:03.920	test_trail (GAZP,H1)	2026.10.30 15:14:03.706 bid:115.16 ask:115.17 last:115.17 vol:1 flags:1080 BUY LAST VOL
OD	0	15:14:06.134	test_trail (GAZP,H1)	2026.10.30 15:14:05.912 bid:115.16 ask:115.17 last:115.16 vol:44 flags:1112 SELL LAST VOL
II	0	15:14:06.801	test_trail (GAZP,H1)	2026.10.30 15:14:06.582 bid:115.16 ask:115.17 last:115.18 vol:1200 flags:1080 BUY LAST VOL
HJ	0	15:14:06.804	test_trail (GAZP,H1)	2026.10.30 15:14:06.582 bid:115.18 ask:115.19 last:115.18 vol:1200 flags:1030 BID ASK
NJ	0	15:14:08.399	test_trail (GAZP,H1)	2026.10.30 15:14:08.184 bid:115.18 ask:115.19 last:115.19 vol:1 flags:1080 BUY LAST VOL
MH	0	15:14:08.400	test_trail (GAZP,H1)	2026.10.30 15:14:08.184 bid:115.19 ask:115.21 last:115.19 vol:1 flags:1030 BID ASK
DD	0	15:14:08.416	test_trail (GAZP,H1)	2026.10.30 15:14:08.193 bid:115.2 ask:115.21 last:115.19 vol:1 flags:1026 BID
ID	0	15:14:08.574	test_trail (GAZP,H1)	2026.10.30 15:14:08.338 bid:115.2 ask:115.21 last:115.21 vol:50 flags:1080 BUY LAST VOL
LE	0	15:14:09.132	test_trail (GAZP,H1)	2026.10.30 15:14:08.817 bid:115.21 ask:115.22 last:115.21 vol:50 flags:1030 BID ASK
MJ	0	15:14:09.767	test_trail (GAZP,H1)	2026.10.30 15:14:09.540 bid:115.21 ask:115.22 last:115.21 vol:80 flags:1112 SELL LAST VOL
RI	0	15:14:09.909	test_trail (GAZP,H1)	2026.10.30 15:14:09.675 bid:115.21 ask:115.22 last:115.21 vol:2 flags:1112 SELL LAST VOL
JI	0	15:14:12.811	test_trail (GAZP,H1)	2026.10.30 15:14:12.599 bid:115.21 ask:115.22 last:115.2 vol:15 flags:1112 SELL LAST VOL
EJ	0	15:14:12.817	test_trail (GAZP,H1)	2026.10.30 15:14:12.599 bid:115.2 ask:115.22 last:115.2 vol:15 flags:1026 BID
EJ	0	15:14:15.276	test_trail (GAZP,H1)	2026.10.30 15:14:14.826 bid:115.21 ask:115.22 last:115.2 vol:15 flags:1026 BID
OF	0	15:14:16.160	test_trail (GAZP,H1)	2026.10.30 15:14:15.948 bid:115.21 ask:115.22 last:115.22 vol:7 flags:1080 BUY LAST VOL
JH	0	15:14:17.048	test_trail (GAZP,H1)	2026.10.30 15:14:16.831 bid:115.21 ask:115.22 last:115.21 vol:29 flags:1112 SELL LAST VOL
LH	0	15:14:18.432	test_trail (GAZP,H1)	2026.10.30 15:14:18.215 bid:115.21 ask:115.22 last:115.21 vol:50 flags:1112 SELL LAST VOL
OE	0	15:14:18.437	test_trail (GAZP,H1)	2026.10.30 15:14:18.215 bid:115.2 ask:115.21 last:115.21 vol:50 flags:1030 BID ASK
LG	0	15:14:18.447	test_trail (GAZP,H1)	2026.10.30 15:14:18.231 bid:115.21 ask:115.22 last:115.21 vol:50 flags:1030 BID ASK
OO	0	15:14:19.779	test_trail (GAZP,H1)	2026.10.30 15:14:19.559 bid:115.21 ask:115.22 last:115.2 vol:426 flags:1112 SELL LAST VOL
IK	0	15:14:19.781	test_trail (GAZP,H1)	2026.10.30 15:14:19.559 bid:115.2 ask:115.22 last:115.2 vol:426 flags:1026 BID
EO	0	15:14:21.746	test_trail (GAZP,H1)	2026.10.30 15:14:21.534 bid:115.2 ask:115.22 last:115.2 vol:17 flags:1112 SELL LAST VOL
EO	0	15:14:22.502	test_trail (GAZP,H1)	2026.10.30 15:14:22.285 bid:115.2 ask:115.22 last:115.18 vol:525 flags:1112 SELL LAST VOL
IS	0	15:14:22.515	test_trail (GAZP,H1)	2026.10.30 15:14:22.285 bid:115.18 ask:115.21 last:115.18 vol:525 flags:1030 BID ASK
KN	0	15:14:22.519	test_trail (GAZP,H1)	2026.10.30 15:14:22.310 bid:115.2 ask:115.21 last:115.18 vol:525 flags:1026 BID
DP	0	15:14:22.881	test_trail (GAZP,H1)	2026.10.30 15:14:22.668 bid:115.2 ask:115.21 last:115.21 vol:5 flags:1080 BUY LAST VOL
HQ	0	15:14:25.109	test_trail (GAZP,H1)	2026.10.30 15:14:24.899 bid:115.21 ask:115.22 last:115.21 vol:5 flags:1030 BID ASK
QN	0	15:14:25.216	test_trail (GAZP,H1)	2026.10.30 15:14:25.8 bid:115.21 ask:115.22 last:115.21 vol:2 flags:1112 SELL LAST VOL
LS	0	15:14:25.437	test_trail (GAZP,H1)	2026.10.30 15:14:25.219 bid:115.21 ask:115.22 last:115.22 vol:100 flags:1080 BUY LAST VOL
DN	0	15:14:25.441	test_trail (GAZP,H1)	2026.10.30 15:14:25.221 bid:115.21 ask:115.22 last:115.21 vol:327 flags:1112 SELL LAST VOL
GQ	0	15:14:25.446	test_trail (GAZP,H1)	2026.10.30 15:14:25.221 bid:115.22 ask:115.23 last:115.21 vol:327 flags:1030 BID ASK
ES	0	15:14:26.597	test_trail (GAZP,H1)	2026.10.30 15:14:26.379 bid:115.22 ask:115.23 last:115.23 vol:1 flags:1080 BUY LAST VOL
FQ	0	15:14:26.606	test_trail (GAZP,H1)	2026.10.30 15:14:26.379 bid:115.23 ask:115.24 last:115.23 vol:1 flags:1030 BID ASK
CL	0	15:14:26.729	test_trail (GAZP,H1)	2026.10.30 15:14:26.512 bid:115.23 ask:115.24 last:115.23 vol:50 flags:1112 SELL LAST VOL
OL	0	15:14:30.501	test_trail (GAZP,H1)	2026.10.30 15:14:30.277 bid:115.23 ask:115.24 last:115.23 vol:10 flags:1112 SELL LAST VOL
HN	0	15:14:32.095	test_trail (GAZP,H1)	2026.10.30 15:14:31.876 bid:115.23 ask:115.24 last:115.23 vol:4 flags:1112 SELL LAST VOL
HS	0	15:14:33.556	test_trail (GAZP,H1)	2026.10.30 15:14:33.341 bid:115.23 ask:115.24 last:115.24 vol:1 flags:1080 BUY LAST VOL
CN	0	15:14:35.811	test_trail (GAZP,H1)	2026.10.30 15:14:35.594 bid:115.23 ask:115.24 last:115.23 vol:1 flags:1112 SELL LAST VOL
CR	0	15:14:36.508	test_trail (GAZP,H1)	2026.10.30 15:14:36.200 bid:115.25 ask:115.27 last:115.26 vol:31 flags:1030 BID ASK
NO	0	15:14:38.434	test_trail (GAZP,H1)	2026.10.30 15:14:38.215 bid:115.25 ask:115.27 last:115.25 vol:6 flags:1112 SELL LAST VOL
EN	0	15:14:38.831	test_trail (GAZP,H1)	2026.10.30 15:14:38.609 bid:115.25 ask:115.27 last:115.25 vol:1 flags:1112 SELL LAST VOL
RN	0	15:14:38.952	test_trail (GAZP,H1)	2026.10.30 15:14:38.632 bid:115.26 ask:115.27 last:115.25 vol:1 flags:1026 BID
IO	0	15:14:39.875	test_trail (GAZP,H1)	2026.10.30 15:14:39.658 bid:115.26 ask:115.27 last:115.26 vol:1 flags:1112 SELL LAST VOL
MP	0	15:14:39.876	test_trail (GAZP,H1)	2026.10.30 15:14:39.658 bid:115.24 ask:115.26 last:115.26 vol:1 flags:1030 BID ASK
RP	0	15:14:39.916	test_trail (GAZP,H1)	2026.10.30 15:14:39.682 bid:115.25 ask:115.26 last:115.26 vol:1 flags:1026 BID
CN	0	15:14:39.932	test_trail (GAZP,H1)	2026.10.30 15:14:39.720 bid:115.24 ask:115.27 last:115.26 vol:1 flags:1030 BID ASK
JS	0	15:14:40.320	test_trail (GAZP,H1)	2026.10.30 15:14:39.932 bid:115.24 ask:115.26 last:115.26 vol:1 flags:1028 ASK
FR	0	15:14:40.349	test_trail (GAZP,H1)	2026.10.30 15:14:40.129 bid:115.24 ask:115.27 last:115.26 vol:1 flags:1028 ASK
FE	0	15:14:40.500	test_trail (GAZP,H1)	2026.10.30 15:14:40.233 bid:115.24 ask:115.26 last:115.26 vol:1 flags:1028 ASK
DD	0	15:14:40.541	test_trail (GAZP,H1)	2026.10.30 15:14:40.309 bid:115.24 ask:115.27 last:115.26 vol:1 flags:1028 ASK
JG	0	15:14:40.871	test_trail (GAZP,H1)	2026.10.30 15:14:40.427 bid:115.24 ask:115.26 last:115.26 vol:1 flags:1028 ASK
OG	0	15:14:41.046	test_trail (GAZP,H1)	2026.10.30 15:14:40.833 bid:115.25 ask:115.26 last:115.26 vol:1 flags:1026 BID
NI	0	15:14:44.698	test_trail (GAZP,H1)	2026.10.30 15:14:44.154 bid:115.25 ask:115.27 last:115.26 vol:1 flags:1028 ASK
MD	0	15:14:45.351	test_trail (GAZP,H1)	2026.10.30 15:14:45.137 bid:115.25 ask:115.27 last:115.3 vol:6 flags:1080 BUY LAST VOL
FE	0	15:14:45.380	test_trail (GAZP,H1)	2026.10.30 15:14:45.137 bid:115.28 ask:115.3 last:115.3 vol:6 flags:1030 BID ASK
KI	0	15:14:45.504	test_trail (GAZP,H1)	2026.10.30 15:14:45.239 bid:115.28 ask:115.29 last:115.3 vol:6 flags:1028 ASK
DO	0	15:14:45.705	test_trail (GAZP,H1)	2026.10.30 15:14:45.450 bid:115.27 ask:115.29 last:115.3 vol:6 flags:1026 BID
RM	0	15:14:49.177	test_trail (GAZP,H1)	2026.10.30 15:14:48.958 bid:115.27 ask:115.29 last:115.27 vol:5 flags:1112 SELL LAST VOL
IL	0	15:14:49.179	test_trail (GAZP,H1)	2026.10.30 15:14:48.958 bid:115.27 ask:115.28 last:115.27 vol:5 flags:1028 ASK
DM	0	15:14:49.219	test_trail (GAZP,H1)	2026.10.30 15:14:49.11 bid:115.26 ask:115.28 last:115.27 vol:5 flags:1026 BID
IS	0	15:14:49.327	test_trail (GAZP,H1)	2026.10.30 15:14:49.32 bid:115.27 ask:115.29 last:115.27 vol:5 flags:1030 BID ASK
QQ	0	15:14:49.341	test_trail (GAZP,H1)	2026.10.30 15:14:49.129 bid:115.27 ask:115.28 last:115.27 vol:5 flags:1028 ASK
CQ	0	15:14:50.546	test_trail (GAZP,H1)	2026.10.30 15:14:50.329 bid:115.27 ask:115.28 last:115.26 vol:3 flags:1112 SELL LAST VOL
OQ	0	15:14:50.549	test_trail (GAZP,H1)	2026.10.30 15:14:50.329 bid:115.26 ask:115.28 last:115.26 vol:3 flags:1026 BID
KL	0	15:14:51.381	test_trail (GAZP,H1)	2026.10.30 15:14:51.165 bid:115.26 ask:115.28 last:115.28 vol:10 flags:1080 BUY LAST VOL
EQ	0	15:14:51.387	test_trail (GAZP,H1)	2026.10.30 15:14:51.179 bid:115.27 ask:115.28 last:115.28 vol:10 flags:1026 BID
LP	0	15:14:52.065	test_trail (GAZP,H1)	2026.10.30 15:14:51.849 bid:115.27 ask:115.28 last:115.26 vol:75 flags:1112 SELL LAST VOL
LP	0	15:14:52.068	test_trail (GAZP,H1)	2026.10.30 15:14:51.849 bid:115.26 ask:115.28 last:115.26 vol:75 flags:1026 BID
MJ	0	15:14:52.579	test_trail (GAZP,H1)	2026.10.30 15:14:52.369 bid:115.26 ask:115.28 last:115.28 vol:13 flags:1080 BUY LAST VOL
MI	0	15:14:53.609	test_trail (GAZP,H1)	2026.10.30 15:14:53.392 bid:115.26 ask:115.28 last:115.28 vol:4 flags:1080 BUY LAST VOL
HD	0	15:14:54.210	test_trail (GAZP,H1)	2026.10.30 15:14:53.996 bid:115.26 ask:115.28 last:115.26 vol:2 flags:1112 SELL LAST VOL
JE	0	15:14:54.602	test_trail (GAZP,H1)	2026.10.30 15:14:54.331 bid:115.26 ask:115.27 last:115.26 vol:2 flags:1028 ASK
NE	0	15:14:54.638	test_trail (GAZP,H1)	2026.10.30 15:14:54.409 bid:115.25 ask:115.27 last:115.26 vol:2 flags:1026 BID
GF	0	15:14:54.791	test_trail (GAZP,H1)	2026.10.30 15:14:54.533 bid:115.26 ask:115.27 last:115.26 vol:2 flags:1026 BID
QG	0	15:14:58.442	test_trail (GAZP,H1)	2026.10.30 15:14:58.217 bid:115.26 ask:115.27 last:115.25 vol:5 flags:1112 SELL LAST VOL
MG	0	15:14:58.447	test_trail (GAZP,H1)	2026.10.30 15:14:58.217 bid:115.25 ask:115.27 last:115.25 vol:5 flags:1026 BID
JH	0	15:14:58.458	test_trail (GAZP,H1)	2026.10.30 15:14:58.240 bid:115.26 ask:115.27 last:115.25 vol:5 flags:1026 BID
RJ	0	15:15:01.517	test_trail (GAZP,H1)	2026.10.30 15:15:01.284 bid:115.26 ask:115.27 last:115.25 vol:54 flags:1112 SELL LAST VOL
NE	0	15:15:01.517	test_trail (GAZP,H1)	2026.10.30 15:15:01.284 bid:115.23 ask:115.24 last:115.25 vol:54 flags:1030 BID ASK
PE	0	15:15:01.560	test_trail (GAZP,H1)	2026.10.30 15:15:01.327 bid:115.22 ask:115.23 last:115.25 vol:54 flags:1030 BID ASK
EI	0	15:15:02.774	test_trail (GAZP,H1)	2026.10.30 15:15:02.554 bid:115.22 ask:115.23 last:115.22 vol:82 flags:1112 SELL LAST VOL
PG	0	15:15:02.984	test_trail (GAZP,H1)	2026.10.30 15:15:02.767 bid:115.22 ask:115.23 last:115.23 vol:1 flags:1080 BUY LAST VOL
CI	0	15:15:03.282	test_trail (GAZP,H1)	2026.10.30 15:15:03.50 bid:115.22 ask:115.23 last:115.22 vol:1 flags:1112 SELL LAST VOL
LJ	0	15:15:05.626	test_trail (GAZP,H1)	2026.10.30 15:15:05.402 bid:115.22 ask:115.23 last:115.22 vol:1 flags:1112 SELL LAST VOL
MJ	0	15:15:05.983	test_trail (GAZP,H1)	2026.10.30 15:15:05.769 bid:115.22 ask:115.23 last:115.22 vol:20 flags:1112 SELL LAST VOL
CG	0	15:15:06.525	test_trail (GAZP,H1)	2026.10.30 15:15:06.314 bid:115.22 ask:115.23 last:115.23 vol:10 flags:1080 BUY LAST VOL
JD	0	15:15:07.223	test_trail (GAZP,H1)	2026.10.30 15:15:07.2 bid:115.22 ask:115.23 last:115.23 vol:1 flags:1080 BUY LAST VOL
KD	0	15:15:10.543	test_trail (GAZP,H1)	2026.10.30 15:15:10.329 bid:115.22 ask:115.23 last:115.23 vol:1 flags:1080 BUY LAST VOL
II	0	15:15:15.244	test_trail (GAZP,H1)	2026.10.30 15:15:15.29 bid:115.22 ask:115.23 last:115.22 vol:69 flags:1112 SELL LAST VOL
LJ	0	15:15:16.894	test_trail (GAZP,H1)	2026.10.30 15:15:16.678 bid:115.22 ask:115.23 last:115.22 vol:30 flags:1112 SELL LAST VOL
QJ	0	15:15:18.444	test_trail (GAZP,H1)	2026.10.30 15:15:18.230 bid:115.22 ask:115.23 last:115.22 vol:10 flags:1112 SELL LAST VOL
EE	0	15:15:18.451	test_trail (GAZP,H1)	2026.10.30 15:15:18.230 bid:115.21 ask:115.22 last:115.22 vol:10 flags:1030 BID ASK
FD	0	15:15:18.742	test_trail (GAZP,H1)	2026.10.30 15:15:18.520 bid:115.21 ask:115.22 last:115.22 vol:3 flags:1080 BUY LAST VOL
II	0	15:15:27.282	test_trail (GAZP,H1)	2026.10.30 15:15:27.72 bid:115.21 ask:115.22 last:115.21 vol:59 flags:1112 SELL LAST VOL
FJ	0	15:15:28.408	test_trail (GAZP,H1)	2026.10.30 15:15:28.186 bid:115.21 ask:115.22 last:115.21 vol:41 flags:1112 SELL LAST VOL
FF	0	15:15:28.408	test_trail (GAZP,H1)	2026.10.30 15:15:28.186 bid:115.2 ask:115.21 last:115.21 vol:41 flags:1030 BID ASK
MG	0	15:15:29.221	test_trail (GAZP,H1)	2026.10.30 15:15:29.9 bid:115.2 ask:115.21 last:115.21 vol:1 flags:1080 BUY LAST VOL
DJ	0	15:15:29.300	test_trail (GAZP,H1)	2026.10.30 15:15:29.81 bid:115.2 ask:115.21 last:115.2 vol:10 flags:1112 SELL LAST VOL
LF	0	15:15:29.304	test_trail (GAZP,H1)	2026.10.30 15:15:29.81 bid:115.18 ask:115.19 last:115.2 vol:10 flags:1030 BID ASK
EE	0	15:15:29.422	test_trail (GAZP,H1)	2026.10.30 15:15:29.201 bid:115.18 ask:115.19 last:115.19 vol:98 flags:1080 BUY LAST VOL
PE	0	15:15:29.859	test_trail (GAZP,H1)	2026.10.30 15:15:29.638 bid:115.18 ask:115.19 last:115.19 vol:20 flags:1080 BUY LAST VOL
RI	0	15:15:31.155	test_trail (GAZP,H1)	2026.10.30 15:15:30.945 bid:115.18 ask:115.19 last:115.16 vol:31 flags:1112 SELL LAST VOL
OF	0	15:15:31.171	test_trail (GAZP,H1)	2026.10.30 15:15:30.945 bid:115.16 ask:115.18 last:115.16 vol:31 flags:1030 BID ASK
CK	0	15:15:31.313	test_trail (GAZP,H1)	2026.10.30 15:15:31.62 bid:115.17 ask:115.18 last:115.16 vol:31 flags:1026 BID
DO	0	15:15:31.452	test_trail (GAZP,H1)	2026.10.30 15:15:31.240 bid:115.17 ask:115.18 last:115.17 vol:37 flags:1112 SELL LAST VOL
JQ	0	15:15:32.201	test_trail (GAZP,H1)	2026.10.30 15:15:31.980 bid:115.17 ask:115.18 last:115.22 vol:767 flags:1080 BUY LAST VOL
KD	0	15:15:32.209	test_trail (GAZP,H1)	2026.10.30 15:15:31.980 bid:115.19 ask:115.22 last:115.22 vol:767 flags:1030 BID ASK
PP	0	15:15:32.229	test_trail (GAZP,H1)	2026.10.30 15:15:32.2 bid:115.2 ask:115.21 last:115.22 vol:767 flags:1030 BID ASK
QQ	0	15:15:32.348	test_trail (GAZP,H1)	2026.10.30 15:15:32.131 bid:115.2 ask:115.21 last:115.21 vol:23 flags:1080 BUY LAST VOL
OL	0	15:15:34.603	test_trail (GAZP,H1)	2026.10.30 15:15:34.389 bid:115.2 ask:115.21 last:115.18 vol:55 flags:1112 SELL LAST VOL
MR	0	15:15:35.152	test_trail (GAZP,H1)	2026.10.30 15:15:34.926 bid:115.2 ask:115.21 last:115.21 vol:1 flags:1080 BUY LAST VOL
DL	0	15:15:38.455	test_trail (GAZP,H1)	2026.10.30 15:15:38.232 bid:115.2 ask:115.21 last:115.2 vol:125 flags:1112 SELL LAST VOL
MP	0	15:15:38.456	test_trail (GAZP,H1)	2026.10.30 15:15:38.250 bid:115.19 ask:115.2 last:115.2 vol:85 flags:1030 BID ASK
CP	0	15:15:43.897	test_trail (GAZP,H1)	2026.10.30 15:15:43.679 bid:115.19 ask:115.2 last:115.2 vol:1 flags:1080 BUY LAST VOL
CS	0	15:15:44.053	test_trail (GAZP,H1)	2026.10.30 15:15:43.835 bid:115.19 ask:115.2 last:115.2 vol:15 flags:1080 BUY LAST VOL
OP	0	15:15:44.525	test_trail (GAZP,H1)	2026.10.30 15:15:44.306 bid:115.19 ask:115.2 last:115.2 vol:2 flags:1080 BUY LAST VOL
PM	0	15:15:44.948	test_trail (GAZP,H1)	2026.10.30 15:15:44.730 bid:115.19 ask:115.2 last:115.19 vol:100 flags:1112 SELL LAST VOL
QS	0	15:15:49.149	test_trail (GAZP,H1)	2026.10.30 15:15:48.928 bid:115.19 ask:115.2 last:115.2 vol:18 flags:1080 BUY LAST VOL
RR	0	15:15:49.150	test_trail (GAZP,H1)	2026.10.30 15:15:48.928 bid:115.2 ask:115.21 last:115.2 vol:18 flags:1030 BID ASK
EM	0	15:15:53.841	test_trail (GAZP,H1)	2026.10.30 15:15:53.620 bid:115.2 ask:115.21 last:115.2 vol:18 flags:1112 SELL LAST VOL
PN	0	15:15:58.444	test_trail (GAZP,H1)	2026.10.30 15:15:58.231 bid:115.2 ask:115.21 last:115.2 vol:218 flags:1112 SELL LAST VOL
HS	0	15:15:58.555	test_trail (GAZP,H1)	2026.10.30 15:15:58.342 bid:115.2 ask:115.21 last:115.21 vol:20 flags:1080 BUY LAST VOL
JM	0	15:15:58.926	test_trail (GAZP,H1)	2026.10.30 15:15:58.682 bid:115.2 ask:115.21 last:115.2 vol:20 flags:1112 SELL LAST VOL
IP	0	15:15:59.004	test_trail (GAZP,H1)	2026.10.30 15:15:58.789 bid:115.2 ask:115.21 last:115.21 vol:200 flags:1080 BUY LAST VOL
GP	0	15:16:05.969	test_trail (GAZP,H1)	2026.10.30 15:16:05.736 bid:115.2 ask:115.21 last:115.21 vol:5 flags:1080 BUY LAST VOL
QS	0	15:16:08.091	test_trail (GAZP,H1)	2026.10.30 15:16:07.875 bid:115.2 ask:115.21 last:115.21 vol:40 flags:1080 BUY LAST VOL
IP	0	15:16:08.170	test_trail (GAZP,H1)	2026.10.30 15:16:07.955 bid:115.2 ask:115.21 last:115.21 vol:100 flags:1080 BUY LAST VOL
RP	0	15:16:11.702	test_trail (GAZP,H1)	2026.10.30 15:16:11.490 bid:115.2 ask:115.21 last:115.22 vol:100 flags:1080 BUY LAST VOL
MR	0	15:16:11.706	test_trail (GAZP,H1)	2026.10.30 15:16:11.490 bid:115.2 ask:115.22 last:115.22 vol:100 flags:1030 BID ASK
EN	0	15:16:11.722	test_trail (GAZP,H1)	2026.10.30 15:16:11.501 bid:115.21 ask:115.22 last:115.22 vol:100 flags:1026 BID
KO	0	15:16:12.799	test_trail (GAZP,H1)	2026.10.30 15:16:12.582 bid:115.21 ask:115.22 last:115.21 vol:1 flags:1112 SELL LAST VOL
MO	0	15:16:14.115	test_trail (GAZP,H1)	2026.10.30 15:16:13.873 bid:115.21 ask:115.22 last:115.21 vol:201 flags:1112 SELL LAST VOL
CP	0	15:16:14.652	test_trail (GAZP,H1)	2026.10.30 15:16:14.432 bid:115.22 ask:115.23 last:115.22 vol:2 flags:1030 BID ASK
QQ	0	15:16:16.936	test_trail (GAZP,H1)	2026.10.30 15:16:16.721 bid:115.22 ask:115.23 last:115.26 vol:57 flags:1080 BUY LAST VOL
HS	0	15:16:16.937	test_trail (GAZP,H1)	2026.10.30 15:16:16.721 bid:115.23 ask:115.26 last:115.26 vol:57 flags:1030 BID ASK
GS	0	15:16:16.951	test_trail (GAZP,H1)	2026.10.30 15:16:16.730 bid:115.24 ask:115.26 last:115.26 vol:57 flags:1026 BID
IQ	0	15:16:17.109	test_trail (GAZP,H1)	2026.10.30 15:16:16.892 bid:115.24 ask:115.26 last:115.24 vol:1 flags:1112 SELL LAST VOL
RQ	0	15:16:17.801	test_trail (GAZP,H1)	2026.10.30 15:16:17.586 bid:115.24 ask:115.26 last:115.24 vol:6 flags:1112 SELL LAST VOL
NQ	0	15:16:18.188	test_trail (GAZP,H1)	2026.10.30 15:16:17.920 bid:115.25 ask:115.26 last:115.24 vol:6 flags:1026 BID
GQ	0	15:16:18.450	test_trail (GAZP,H1)	2026.10.30 15:16:18.232 bid:115.25 ask:115.26 last:115.25 vol:58 flags:1112 SELL LAST VOL
GQ	0	15:16:24.881	test_trail (GAZP,H1)	2026.10.30 15:16:24.650 bid:115.25 ask:115.26 last:115.25 vol:1 flags:1112 SELL LAST VOL
QQ	0	15:16:26.449	test_trail (GAZP,H1)	2026.10.30 15:16:26.231 bid:115.25 ask:115.26 last:115.25 vol:2 flags:1112 SELL LAST VOL
CR	0	15:16:27.242	test_trail (GAZP,H1)	2026.10.30 15:16:27.24 bid:115.25 ask:115.26 last:115.25 vol:1 flags:1112 SELL LAST VOL
FO	0	15:16:28.009	test_trail (GAZP,H1)	2026.10.30 15:16:27.787 bid:115.25 ask:115.26 last:115.26 vol:87 flags:1080 BUY LAST VOL
KM	0	15:16:28.011	test_trail (GAZP,H1)	2026.10.30 15:16:27.787 bid:115.26 ask:115.29 last:115.26 vol:87 flags:1030 BID ASK
JQ	0	15:16:28.056	test_trail (GAZP,H1)	2026.10.30 15:16:27.804 bid:115.28 ask:115.29 last:115.26 vol:87 flags:1026 BID
JR	0	15:16:28.437	test_trail (GAZP,H1)	2026.10.30 15:16:28.132 bid:115.28 ask:115.3 last:115.26 vol:87 flags:1028 ASK
QH	0	15:16:28.542	test_trail (GAZP,H1)	2026.10.30 15:16:28.328 bid:115.27 ask:115.29 last:115.26 vol:87 flags:1030 BID ASK
EG	0	15:16:29.381	test_trail (GAZP,H1)	2026.10.30 15:16:29.167 bid:115.27 ask:115.29 last:115.27 vol:51 flags:1112 SELL LAST VOL
LF	0	15:16:29.409	test_trail (GAZP,H1)	2026.10.30 15:16:29.180 bid:115.27 ask:115.28 last:115.27 vol:51 flags:1028 ASK
PK	0	15:16:32.663	test_trail (GAZP,H1)	2026.10.30 15:16:32.451 bid:115.27 ask:115.28 last:115.28 vol:46 flags:1080 BUY LAST VOL
NK	0	15:16:34.277	test_trail (GAZP,H1)	2026.10.30 15:16:34.60 bid:115.27 ask:115.28 last:115.28 vol:1 flags:1080 BUY LAST VOL
CE	0	15:16:35.079	test_trail (GAZP,H1)	2026.10.30 15:16:34.861 bid:115.27 ask:115.28 last:115.27 vol:1 flags:1112 SELL LAST VOL
CE	0	15:16:35.085	test_trail (GAZP,H1)	2026.10.30 15:16:34.861 bid:115.26 ask:115.28 last:115.27 vol:1 flags:1026 BID
RF	0	15:16:35.401	test_trail (GAZP,H1)	2026.10.30 15:16:35.129 bid:115.27 ask:115.28 last:115.27 vol:1 flags:1026 BID
DH	0	15:16:35.706	test_trail (GAZP,H1)	2026.10.30 15:16:35.428 bid:115.28 ask:115.29 last:115.27 vol:1 flags:1030 BID ASK
JK	0	15:16:38.221	test_trail (GAZP,H1)	2026.10.30 15:16:37.998 bid:115.28 ask:115.29 last:115.28 vol:63 flags:1112 SELL LAST VOL
FG	0	15:16:38.452	test_trail (GAZP,H1)	2026.10.30 15:16:38.231 bid:115.28 ask:115.29 last:115.28 vol:239 flags:1112 SELL LAST VOL
GG	0	15:16:39.947	test_trail (GAZP,H1)	2026.10.30 15:16:39.632 bid:115.27 ask:115.29 last:115.28 vol:239 flags:1026 BID
QH	0	15:16:40.079	test_trail (GAZP,H1)	2026.10.30 15:16:39.861 bid:115.27 ask:115.29 last:115.27 vol:1 flags:1112 SELL LAST VOL
RH	0	15:16:40.325	test_trail (GAZP,H1)	2026.10.30 15:16:40.106 bid:115.28 ask:115.29 last:115.27 vol:1 flags:1026 BID
NG	0	15:16:41.864	test_trail (GAZP,H1)	2026.10.30 15:16:41.652 bid:115.28 ask:115.29 last:115.29 vol:21 flags:1080 BUY LAST VOL
MI	0	15:16:45.338	test_trail (GAZP,H1)	2026.10.30 15:16:45.121 bid:115.28 ask:115.29 last:115.28 vol:200 flags:1112 SELL LAST VOL
RG	0	15:16:45.339	test_trail (GAZP,H1)	2026.10.30 15:16:45.121 bid:115.26 ask:115.27 last:115.28 vol:200 flags:1030 BID ASK
MI	0	15:16:47.303	test_trail (GAZP,H1)	2026.10.30 15:16:47.88 bid:115.26 ask:115.27 last:115.26 vol:35 flags:1112 SELL LAST VOL
CI	0	15:16:48.920	test_trail (GAZP,H1)	2026.10.30 15:16:48.703 bid:115.26 ask:115.27 last:115.26 vol:5 flags:1112 SELL LAST VOL
LF	0	15:16:49.296	test_trail (GAZP,H1)	2026.10.30 15:16:48.721 bid:115.25 ask:115.26 last:115.26 vol:5 flags:1030 BID ASK
PI	0	15:16:50.862	test_trail (GAZP,H1)	2026.10.30 15:16:50.642 bid:115.25 ask:115.26 last:115.25 vol:2 flags:1112 SELL LAST VOL
JD	0	15:16:50.957	test_trail (GAZP,H1)	2026.10.30 15:16:50.739 bid:115.25 ask:115.26 last:115.26 vol:1 flags:1080 BUY LAST VOL
PG	0	15:16:52.048	test_trail (GAZP,H1)	2026.10.30 15:16:51.788 bid:115.25 ask:115.26 last:115.26 vol:50 flags:1080 BUY LAST VOL
LD	0	15:16:52.395	test_trail (GAZP,H1)	2026.10.30 15:16:52.180 bid:115.25 ask:115.26 last:115.26 vol:100 flags:1080 BUY LAST VOL
LH	0	15:16:52.511	test_trail (GAZP,H1)	2026.10.30 15:16:52.194 bid:115.25 ask:115.27 last:115.26 vol:100 flags:1028 ASK
RI	0	15:16:52.737	test_trail (GAZP,H1)	2026.10.30 15:16:52.515 bid:115.25 ask:115.27 last:115.25 vol:50 flags:1112 SELL LAST VOL
IJ	0	15:16:53.864	test_trail (GAZP,H1)	2026.10.30 15:16:53.608 bid:115.26 ask:115.27 last:115.25 vol:50 flags:1026 BID
II	0	15:16:58.451	test_trail (GAZP,H1)	2026.10.30 15:16:58.232 bid:115.26 ask:115.27 last:115.24 vol:12 flags:1112 SELL LAST VOL
KF	0	15:16:58.462	test_trail (GAZP,H1)	2026.10.30 15:16:58.232 bid:115.23 ask:115.26 last:115.24 vol:12 flags:1030 BID ASK
OH	0	15:16:58.588	test_trail (GAZP,H1)	2026.10.30 15:16:58.332 bid:115.25 ask:115.26 last:115.24 vol:12 flags:1026 BID
JO	0	15:16:59.976	test_trail (GAZP,H1)	2026.10.30 15:16:59.759 bid:115.25 ask:115.26 last:115.23 vol:38 flags:1112 SELL LAST VOL
QG	0	15:16:59.987	test_trail (GAZP,H1)	2026.10.30 15:16:59.759 bid:115.23 ask:115.25 last:115.23 vol:38 flags:1030 BID ASK
HR	0	15:17:05.306	test_trail (GAZP,H1)	2026.10.30 15:17:05.91 bid:115.23 ask:115.25 last:115.25 vol:2 flags:1080 BUY LAST VOL
OP	0	15:17:05.313	test_trail (GAZP,H1)	2026.10.30 15:17:05.91 bid:115.23 ask:115.26 last:115.25 vol:2 flags:1030 BID ASK
GL	0	15:17:05.697	test_trail (GAZP,H1)	2026.10.30 15:17:05.459 bid:115.23 ask:115.25 last:115.25 vol:2 flags:1028 ASK
IP	0	15:17:06.281	test_trail (GAZP,H1)	2026.10.30 15:17:06.24 bid:115.23 ask:115.25 last:115.25 vol:1 flags:1080 BUY LAST VOL
CM	0	15:17:06.359	test_trail (GAZP,H1)	2026.10.30 15:17:06.47 bid:115.24 ask:115.25 last:115.25 vol:1 flags:1026 BID
JL	0	15:17:10.452	test_trail (GAZP,H1)	2026.10.30 15:17:10.238 bid:115.24 ask:115.25 last:115.24 vol:85 flags:1112 SELL LAST VOL
GR	0	15:17:10.699	test_trail (GAZP,H1)	2026.10.30 15:17:10.480 bid:115.24 ask:115.25 last:115.25 vol:1 flags:1080 BUY LAST VOL
QO	0	15:17:11.261	test_trail (GAZP,H1)	2026.10.30 15:17:11.46 bid:115.24 ask:115.25 last:115.24 vol:50 flags:1112 SELL LAST VOL
OQ	0	15:17:12.303	test_trail (GAZP,H1)	2026.10.30 15:17:12.91 bid:115.24 ask:115.25 last:115.29 vol:252 flags:1080 BUY LAST VOL
JP	0	15:17:12.323	test_trail (GAZP,H1)	2026.10.30 15:17:12.104 bid:115.26 ask:115.29 last:115.29 vol:252 flags:1030 BID ASK
EO	0	15:17:12.477	test_trail (GAZP,H1)	2026.10.30 15:17:12.223 bid:115.27 ask:115.29 last:115.29 vol:252 flags:1026 BID
CR	0	15:17:14.321	test_trail (GAZP,H1)	2026.10.30 15:17:14.13 bid:115.27 ask:115.28 last:115.29 vol:252 flags:1028 ASK
NL	0	15:17:16.543	test_trail (GAZP,H1)	2026.10.30 15:17:16.312 bid:115.27 ask:115.28 last:115.28 vol:5 flags:1080 BUY LAST VOL
EO	0	15:17:16.569	test_trail (GAZP,H1)	2026.10.30 15:17:16.346 bid:115.27 ask:115.28 last:115.28 vol:27 flags:1080 BUY LAST VOL
FQ	0	15:17:18.468	test_trail (GAZP,H1)	2026.10.30 15:17:18.232 bid:115.27 ask:115.28 last:115.27 vol:119 flags:1112 SELL LAST VOL
HM	0	15:17:20.471	test_trail (GAZP,H1)	2026.10.30 15:17:20.250 bid:115.27 ask:115.28 last:115.28 vol:4 flags:1080 BUY LAST VOL
DM	0	15:17:22.905	test_trail (GAZP,H1)	2026.10.30 15:17:22.686 bid:115.27 ask:115.28 last:115.28 vol:1 flags:1080 BUY LAST VOL
HS	0	15:17:24.167	test_trail (GAZP,H1)	2026.10.30 15:17:23.950 bid:115.27 ask:115.28 last:115.27 vol:43 flags:1112 SELL LAST VOL
OP	0	15:17:28.054	test_trail (GAZP,H1)	2026.10.30 15:17:27.841 bid:115.27 ask:115.28 last:115.27 vol:2 flags:1112 SELL LAST VOL
HM	0	15:17:33.587	test_trail (GAZP,H1)	2026.10.30 15:17:33.369 bid:115.27 ask:115.28 last:115.28 vol:1 flags:1080 BUY LAST VOL
EP	0	15:17:34.053	test_trail (GAZP,H1)	2026.10.30 15:17:33.835 bid:115.27 ask:115.28 last:115.27 vol:2 flags:1112 SELL LAST VOL
KP	0	15:17:38.450	test_trail (GAZP,H1)	2026.10.30 15:17:38.231 bid:115.27 ask:115.28 last:115.27 vol:239 flags:1112 SELL LAST VOL
EM	0	15:17:41.501	test_trail (GAZP,H1)	2026.10.30 15:17:41.293 bid:115.27 ask:115.28 last:115.28 vol:4 flags:1080 BUY LAST VOL
RM	0	15:17:42.588	test_trail (GAZP,H1)	2026.10.30 15:17:42.370 bid:115.27 ask:115.28 last:115.28 vol:114 flags:1080 BUY LAST VOL
OO	0	15:17:42.613	test_trail (GAZP,H1)	2026.10.30 15:17:42.398 bid:115.27 ask:115.28 last:115.27 vol:1 flags:1112 SELL LAST VOL
HR	0	15:17:43.654	test_trail (GAZP,H1)	2026.10.30 15:17:43.440 bid:115.27 ask:115.28 last:115.28 vol:2 flags:1080 BUY LAST VOL
KQ	0	15:17:46.241	test_trail (GAZP,H1)	2026.10.30 15:17:46.21 bid:115.27 ask:115.28 last:115.28 vol:396 flags:1080 BUY LAST VOL
DL	0	15:17:48.836	test_trail (GAZP,H1)	2026.10.30 15:17:48.624 bid:115.27 ask:115.28 last:115.27 vol:12 flags:1112 SELL LAST VOL
LR	0	15:17:49.532	test_trail (GAZP,H1)	2026.10.30 15:17:49.321 bid:115.27 ask:115.28 last:115.28 vol:3 flags:1080 BUY LAST VOL
LL	0	15:17:54.286	test_trail (GAZP,H1)	2026.10.30 15:17:54.70 bid:115.27 ask:115.28 last:115.27 vol:1 flags:1112 SELL LAST VOL
PO	0	15:17:55.540	test_trail (GAZP,H1)	2026.10.30 15:17:55.318 bid:115.27 ask:115.28 last:115.27 vol:5 flags:1112 SELL LAST VOL
FL	0	15:17:58.442	test_trail (GAZP,H1)	2026.10.30 15:17:58.231 bid:115.27 ask:115.28 last:115.27 vol:15 flags:1112 SELL LAST VOL
MS	0	15:17:58.673	test_trail (GAZP,H1)	2026.10.30 15:17:58.458 bid:115.27 ask:115.28 last:115.28 vol:5 flags:1080 BUY LAST VOL
LS	0	15:18:02.120	test_trail (GAZP,H1)	2026.10.30 15:18:01.904 bid:115.27 ask:115.28 last:115.28 vol:303 flags:1080 BUY LAST VOL
FR	0	15:18:02.125	test_trail (GAZP,H1)	2026.10.30 15:18:01.904 bid:115.29 ask:115.3 last:115.28 vol:303 flags:1030 BID ASK
GL	0	15:18:02.698	test_trail (GAZP,H1)	2026.10.30 15:18:02.487 bid:115.29 ask:115.3 last:115.29 vol:4 flags:1112 SELL LAST VOL
CO	0	15:18:02.708	test_trail (GAZP,H1)	2026.10.30 15:18:02.502 bid:115.29 ask:115.3 last:115.29 vol:15 flags:1112 SELL LAST VOL
JR	0	15:18:03.186	test_trail (GAZP,H1)	2026.10.30 15:18:02.972 bid:115.29 ask:115.3 last:115.3 vol:1 flags:1080 BUY LAST VOL
CR	0	15:18:09.747	test_trail (GAZP,H1)	2026.10.30 15:18:09.526 bid:115.29 ask:115.3 last:115.3 vol:5 flags:1080 BUY LAST VOL
CR	0	15:18:12.117	test_trail (GAZP,H1)	2026.10.30 15:18:11.874 bid:115.29 ask:115.3 last:115.3 vol:300 flags:1080 BUY LAST VOL
LS	0	15:18:12.119	test_trail (GAZP,H1)	2026.10.30 15:18:11.874 bid:115.31 ask:115.32 last:115.3 vol:300 flags:1030 BID ASK
QO	0	15:18:12.307	test_trail (GAZP,H1)	2026.10.30 15:18:12.91 bid:115.32 ask:115.33 last:115.3 vol:300 flags:1030 BID ASK
NP	0	15:18:13.364	test_trail (GAZP,H1)	2026.10.30 15:18:13.149 bid:115.32 ask:115.33 last:115.32 vol:1 flags:1112 SELL LAST VOL
KM	0	15:18:16.413	test_trail (GAZP,H1)	2026.10.30 15:18:16.203 bid:115.32 ask:115.33 last:115.33 vol:9 flags:1080 BUY LAST VOL
DM	0	15:18:16.443	test_trail (GAZP,H1)	2026.10.30 15:18:16.221 bid:115.32 ask:115.33 last:115.33 vol:5 flags:1080 BUY LAST VOL
MM	0	15:18:17.040	test_trail (GAZP,H1)	2026.10.30 15:18:16.821 bid:115.32 ask:115.33 last:115.33 vol:2 flags:1080 BUY LAST VOL
NP	0	15:18:18.476	test_trail (GAZP,H1)	2026.10.30 15:18:18.249 bid:115.32 ask:115.33 last:115.32 vol:163 flags:1112 SELL LAST VOL
ES	0	15:18:19.100	test_trail (GAZP,H1)	2026.10.30 15:18:18.888 bid:115.32 ask:115.33 last:115.32 vol:14 flags:1112 SELL LAST VOL
NL	0	15:18:19.426	test_trail (GAZP,H1)	2026.10.30 15:18:19.192 bid:115.32 ask:115.33 last:115.32 vol:13 flags:1112 SELL LAST VOL
RQ	0	15:18:20.048	test_trail (GAZP,H1)	2026.10.30 15:18:19.828 bid:115.32 ask:115.33 last:115.33 vol:87 flags:1080 BUY LAST VOL
IS	0	15:18:20.049	test_trail (GAZP,H1)	2026.10.30 15:18:19.828 bid:115.33 ask:115.34 last:115.33 vol:87 flags:1030 BID ASK
PP	0	15:18:20.496	test_trail (GAZP,H1)	2026.10.30 15:18:20.269 bid:115.33 ask:115.34 last:115.33 vol:1 flags:1112 SELL LAST VOL
JL	0	15:18:20.992	test_trail (GAZP,H1)	2026.10.30 15:18:20.777 bid:115.33 ask:115.34 last:115.33 vol:53 flags:1112 SELL LAST VOL
OR	0	15:18:25.349	test_trail (GAZP,H1)	2026.10.30 15:18:25.134 bid:115.33 ask:115.34 last:115.34 vol:1 flags:1080 BUY LAST VOL
CR	0	15:18:25.912	test_trail (GAZP,H1)	2026.10.30 15:18:25.692 bid:115.33 ask:115.34 last:115.34 vol:2 flags:1080 BUY LAST VOL
IR	0	15:18:26.588	test_trail (GAZP,H1)	2026.10.30 15:18:26.373 bid:115.33 ask:115.34 last:115.34 vol:1 flags:1080 BUY LAST VOL
EQ	0	15:18:27.487	test_trail (GAZP,H1)	2026.10.30 15:18:27.270 bid:115.33 ask:115.34 last:115.35 vol:80 flags:1080 BUY LAST VOL
RS	0	15:18:27.490	test_trail (GAZP,H1)	2026.10.30 15:18:27.270 bid:115.34 ask:115.36 last:115.35 vol:80 flags:1030 BID ASK
PS	0	15:18:27.537	test_trail (GAZP,H1)	2026.10.30 15:18:27.318 bid:115.33 ask:115.36 last:115.35 vol:80 flags:1026 BID
QS	0	15:18:27.625	test_trail (GAZP,H1)	2026.10.30 15:18:27.332 bid:115.33 ask:115.35 last:115.35 vol:80 flags:1028 ASK
IR	0	15:18:27.718	test_trail (GAZP,H1)	2026.10.30 15:18:27.507 bid:115.33 ask:115.35 last:115.33 vol:1 flags:1112 SELL LAST VOL
IO	0	15:18:28.044	test_trail (GAZP,H1)	2026.10.30 15:18:27.827 bid:115.33 ask:115.35 last:115.35 vol:14 flags:1080 BUY LAST VOL
CQ	0	15:18:28.097	test_trail (GAZP,H1)	2026.10.30 15:18:27.878 bid:115.33 ask:115.35 last:115.33 vol:100 flags:1112 SELL LAST VOL
EN	0	15:18:28.205	test_trail (GAZP,H1)	2026.10.30 15:18:27.932 bid:115.32 ask:115.34 last:115.33 vol:100 flags:1030 BID ASK
CL	0	15:18:30.290	test_trail (GAZP,H1)	2026.10.30 15:18:30.73 bid:115.32 ask:115.34 last:115.38 vol:54 flags:1080 BUY LAST VOL
RN	0	15:18:30.297	test_trail (GAZP,H1)	2026.10.30 15:18:30.73 bid:115.34 ask:115.36 last:115.38 vol:54 flags:1030 BID ASK
LS	0	15:18:30.310	test_trail (GAZP,H1)	2026.10.30 15:18:30.89 bid:115.34 ask:115.37 last:115.38 vol:54 flags:1028 ASK
IQ	0	15:18:30.422	test_trail (GAZP,H1)	2026.10.30 15:18:30.214 bid:115.34 ask:115.36 last:115.38 vol:54 flags:1028 ASK
GJ	0	15:18:33.528	test_trail (GAZP,H1)	2026.10.30 15:18:33.310 bid:115.34 ask:115.36 last:115.38 vol:16 flags:1080 BUY LAST VOL
JH	0	15:18:33.529	test_trail (GAZP,H1)	2026.10.30 15:18:33.310 bid:115.35 ask:115.37 last:115.38 vol:16 flags:1030 BID ASK
DF	0	15:18:33.537	test_trail (GAZP,H1)	2026.10.30 15:18:33.325 bid:115.35 ask:115.36 last:115.38 vol:16 flags:1028 ASK
EG	0	15:18:33.641	test_trail (GAZP,H1)	2026.10.30 15:18:33.400 bid:115.35 ask:115.37 last:115.38 vol:16 flags:1028 ASK
MD	0	15:18:33.738	test_trail (GAZP,H1)	2026.10.30 15:18:33.525 bid:115.35 ask:115.36 last:115.38 vol:16 flags:1028 ASK
GD	0	15:18:33.780	test_trail (GAZP,H1)	2026.10.30 15:18:33.561 bid:115.35 ask:115.36 last:115.35 vol:69 flags:1112 SELL LAST VOL
GD	0	15:18:33.785	test_trail (GAZP,H1)	2026.10.30 15:18:33.561 bid:115.34 ask:115.36 last:115.35 vol:69 flags:1026 BID
NJ	0	15:18:35.511	test_trail (GAZP,H1)	2026.10.30 15:18:34.822 bid:115.34 ask:115.35 last:115.35 vol:69 flags:1028 ASK
KK	0	15:18:36.505	test_trail (GAZP,H1)	2026.10.30 15:18:36.149 bid:115.34 ask:115.36 last:115.35 vol:69 flags:1028 ASK
DH	0	15:18:36.631	test_trail (GAZP,H1)	2026.10.30 15:18:36.406 bid:115.34 ask:115.35 last:115.35 vol:69 flags:1028 ASK
QE	0	15:18:37.499	test_trail (GAZP,H1)	2026.10.30 15:18:37.281 bid:115.34 ask:115.35 last:115.35 vol:12 flags:1080 BUY LAST VOL
DG	0	15:18:37.502	test_trail (GAZP,H1)	2026.10.30 15:18:37.281 bid:115.35 ask:115.36 last:115.35 vol:12 flags:1030 BID ASK
RO	0	15:18:38.462	test_trail (GAZP,H1)	2026.10.30 15:18:38.247 bid:115.35 ask:115.36 last:115.32 vol:89 flags:1112 SELL LAST VOL
PG	0	15:18:38.476	test_trail (GAZP,H1)	2026.10.30 15:18:38.247 bid:115.33 ask:115.35 last:115.32 vol:89 flags:1030 BID ASK
HO	0	15:18:39.307	test_trail (GAZP,H1)	2026.10.30 15:18:38.989 bid:115.34 ask:115.35 last:115.32 vol:89 flags:1026 BID
MM	0	15:18:39.372	test_trail (GAZP,H1)	2026.10.30 15:18:39.153 bid:115.34 ask:115.35 last:115.33 vol:3 flags:1112 SELL LAST VOL
MM	0	15:18:39.373	test_trail (GAZP,H1)	2026.10.30 15:18:39.153 bid:115.33 ask:115.35 last:115.33 vol:3 flags:1026 BID
HQ	0	15:18:39.510	test_trail (GAZP,H1)	2026.10.30 15:18:39.227 bid:115.34 ask:115.36 last:115.33 vol:3 flags:1030 BID ASK
CN	0	15:18:39.611	test_trail (GAZP,H1)	2026.10.30 15:18:39.333 bid:115.33 ask:115.36 last:115.33 vol:3 flags:1026 BID
JQ	0	15:18:39.631	test_trail (GAZP,H1)	2026.10.30 15:18:39.407 bid:115.33 ask:115.35 last:115.33 vol:3 flags:1028 ASK
NP	0	15:18:39.728	test_trail (GAZP,H1)	2026.10.30 15:18:39.502 bid:115.33 ask:115.36 last:115.33 vol:3 flags:1028 ASK
ML	0	15:18:39.805	test_trail (GAZP,H1)	2026.10.30 15:18:39.586 bid:115.33 ask:115.36 last:115.36 vol:34 flags:1080 BUY LAST VOL
NQ	0	15:18:39.807	test_trail (GAZP,H1)	2026.10.30 15:18:39.586 bid:115.34 ask:115.36 last:115.36 vol:34 flags:1026 BID
IO	0	15:18:39.909	test_trail (GAZP,H1)	2026.10.30 15:18:39.663 bid:115.33 ask:115.35 last:115.36 vol:34 flags:1030 BID ASK
CP	0	15:18:39.931	test_trail (GAZP,H1)	2026.10.30 15:18:39.719 bid:115.34 ask:115.35 last:115.36 vol:34 flags:1026 BID
GF	0	15:18:40.027	test_trail (GAZP,H1)	2026.10.30 15:18:39.725 bid:115.34 ask:115.36 last:115.36 vol:34 flags:1028 ASK
EF	0	15:18:40.037	test_trail (GAZP,H1)	2026.10.30 15:18:39.822 bid:115.33 ask:115.36 last:115.36 vol:34 flags:1026 BID
EE	0	15:18:40.105	test_trail (GAZP,H1)	2026.10.30 15:18:39.852 bid:115.34 ask:115.36 last:115.36 vol:34 flags:1026 BID
ND	0	15:18:40.223	test_trail (GAZP,H1)	2026.10.30 15:18:40.8 bid:115.33 ask:115.36 last:115.36 vol:34 flags:1026 BID
DG	0	15:18:40.239	test_trail (GAZP,H1)	2026.10.30 15:18:40.34 bid:115.34 ask:115.35 last:115.36 vol:34 flags:1030 BID ASK
OK	0	15:18:40.328	test_trail (GAZP,H1)	2026.10.30 15:18:40.109 bid:115.34 ask:115.36 last:115.36 vol:34 flags:1028 ASK
EI	0	15:18:43.003	test_trail (GAZP,H1)	2026.10.30 15:18:41.634 bid:115.33 ask:115.36 last:115.36 vol:34 flags:1026 BID
FH	0	15:18:43.033	test_trail (GAZP,H1)	2026.10.30 15:18:42.799 bid:115.34 ask:115.36 last:115.36 vol:34 flags:1026 BID
MO	0	15:18:43.138	test_trail (GAZP,H1)	2026.10.30 15:18:42.829 bid:115.33 ask:115.36 last:115.36 vol:34 flags:1026 BID
QN	0	15:18:43.211	test_trail (GAZP,H1)	2026.10.30 15:18:42.954 bid:115.34 ask:115.36 last:115.36 vol:34 flags:1026 BID
GM	0	15:18:43.313	test_trail (GAZP,H1)	2026.10.30 15:18:43.7 bid:115.33 ask:115.36 last:115.36 vol:34 flags:1026 BID
DL	0	15:18:43.336	test_trail (GAZP,H1)	2026.10.30 15:18:43.107 bid:115.34 ask:115.36 last:115.36 vol:34 flags:1026 BID
ES	0	15:18:43.437	test_trail (GAZP,H1)	2026.10.30 15:18:43.141 bid:115.33 ask:115.36 last:115.36 vol:34 flags:1026 BID
IR	0	15:18:43.504	test_trail (GAZP,H1)	2026.10.30 15:18:43.237 bid:115.34 ask:115.36 last:115.36 vol:34 flags:1026 BID
LM	0	15:18:44.504	test_trail (GAZP,H1)	2026.10.30 15:18:44.12 bid:115.33 ask:115.35 last:115.36 vol:34 flags:1030 BID ASK
KP	0	15:18:44.542	test_trail (GAZP,H1)	2026.10.30 15:18:44.300 bid:115.34 ask:115.35 last:115.36 vol:34 flags:1026 BID
JG	0	15:18:44.642	test_trail (GAZP,H1)	2026.10.30 15:18:44.338 bid:115.33 ask:115.35 last:115.36 vol:34 flags:1026 BID
QF	0	15:18:44.650	test_trail (GAZP,H1)	2026.10.30 15:18:44.445 bid:115.34 ask:115.35 last:115.36 vol:34 flags:1026 BID
LH	0	15:18:47.230	test_trail (GAZP,H1)	2026.10.30 15:18:47.13 bid:115.34 ask:115.35 last:115.35 vol:4 flags:1080 BUY LAST VOL
QJ	0	15:18:47.237	test_trail (GAZP,H1)	2026.10.30 15:18:47.13 bid:115.35 ask:115.36 last:115.35 vol:4 flags:1030 BID ASK
IG	0	15:18:50.833	test_trail (GAZP,H1)	2026.10.30 15:18:50.614 bid:115.35 ask:115.36 last:115.35 vol:1 flags:1112 SELL LAST VOL
MG	0	15:18:55.890	test_trail (GAZP,H1)	2026.10.30 15:18:55.671 bid:115.35 ask:115.36 last:115.35 vol:1 flags:1112 SELL LAST VOL
IJ	0	15:18:56.245	test_trail (GAZP,H1)	2026.10.30 15:18:56.27 bid:115.35 ask:115.36 last:115.36 vol:18 flags:1080 BUY LAST VOL
LD	0	15:18:58.022	test_trail (GAZP,H1)	2026.10.30 15:18:57.802 bid:115.35 ask:115.36 last:115.35 vol:15 flags:1112 SELL LAST VOL
HK	0	15:18:58.120	test_trail (GAZP,H1)	2026.10.30 15:18:57.907 bid:115.35 ask:115.36 last:115.36 vol:2 flags:1080 BUY LAST VOL
CF	0	15:18:58.463	test_trail (GAZP,H1)	2026.10.30 15:18:58.247 bid:115.35 ask:115.36 last:115.32 vol:146 flags:1112 SELL LAST VOL
EI	0	15:18:58.470	test_trail (GAZP,H1)	2026.10.30 15:18:58.247 bid:115.32 ask:115.35 last:115.32 vol:146 flags:1030 BID ASK
QG	0	15:18:58.477	test_trail (GAZP,H1)	2026.10.30 15:18:58.263 bid:115.32 ask:115.34 last:115.32 vol:146 flags:1028 ASK
QD	0	15:18:59.376	test_trail (GAZP,H1)	2026.10.30 15:18:59.97 bid:115.33 ask:115.34 last:115.32 vol:146 flags:1026 BID
EH	0	15:19:02.534	test_trail (GAZP,H1)	2026.10.30 15:19:02.276 bid:115.32 ask:115.34 last:115.32 vol:146 flags:1026 BID
OK	0	15:19:03.307	test_trail (GAZP,H1)	2026.10.30 15:19:03.17 bid:115.32 ask:115.33 last:115.32 vol:146 flags:1028 ASK
PK	0	15:19:03.401	test_trail (GAZP,H1)	2026.10.30 15:19:03.133 bid:115.32 ask:115.34 last:115.32 vol:146 flags:1028 ASK
IJ	0	15:19:03.525	test_trail (GAZP,H1)	2026.10.30 15:19:03.307 bid:115.32 ask:115.33 last:115.32 vol:146 flags:1028 ASK
ES	0	15:19:04.534	test_trail (GAZP,H1)	2026.10.30 15:19:04.322 bid:115.32 ask:115.34 last:115.32 vol:146 flags:1030 BID ASK
HO	0	15:19:05.283	test_trail (GAZP,H1)	2026.10.30 15:19:05.69 bid:115.32 ask:115.34 last:115.32 vol:3 flags:1112 SELL LAST VOL
EL	0	15:19:05.532	test_trail (GAZP,H1)	2026.10.30 15:19:05.242 bid:115.33 ask:115.34 last:115.32 vol:3 flags:1026 BID
FM	0	15:19:05.775	test_trail (GAZP,H1)	2026.10.30 15:19:05.541 bid:115.33 ask:115.34 last:115.32 vol:1 flags:1112 SELL LAST VOL
CM	0	15:19:05.799	test_trail (GAZP,H1)	2026.10.30 15:19:05.583 bid:115.33 ask:115.34 last:115.32 vol:8 flags:1112 SELL LAST VOL
PM	0	15:19:05.801	test_trail (GAZP,H1)	2026.10.30 15:19:05.583 bid:115.32 ask:115.34 last:115.32 vol:8 flags:1026 BID
GN	0	15:19:05.900	test_trail (GAZP,H1)	2026.10.30 15:19:05.598 bid:115.33 ask:115.34 last:115.32 vol:8 flags:1026 BID
QO	0	15:19:07.975	test_trail (GAZP,H1)	2026.10.30 15:19:07.753 bid:115.33 ask:115.34 last:115.33 vol:2 flags:1112 SELL LAST VOL
DR	0	15:19:08.898	test_trail (GAZP,H1)	2026.10.30 15:19:08.682 bid:115.33 ask:115.34 last:115.34 vol:1 flags:1080 BUY LAST VOL
HO	0	15:19:12.987	test_trail (GAZP,H1)	2026.10.30 15:19:12.771 bid:115.33 ask:115.34 last:115.33 vol:2 flags:1112 SELL LAST VOL
GQ	0	15:19:17.801	test_trail (GAZP,H1)	2026.10.30 15:19:17.581 bid:115.33 ask:115.34 last:115.34 vol:17 flags:1080 BUY LAST VOL
JL	0	15:19:18.459	test_trail (GAZP,H1)	2026.10.30 15:19:18.247 bid:115.33 ask:115.34 last:115.33 vol:46 flags:1112 SELL LAST VOL
NQ	0	15:19:20.772	test_trail (GAZP,H1)	2026.10.30 15:19:20.556 bid:115.33 ask:115.34 last:115.34 vol:20 flags:1080 BUY LAST VOL
RO	0	15:19:23.213	test_trail (GAZP,H1)	2026.10.30 15:19:22.993 bid:115.33 ask:115.34 last:115.33 vol:7 flags:1112 SELL LAST VOL
QP	0	15:19:26.573	test_trail (GAZP,H1)	2026.10.30 15:19:26.363 bid:115.33 ask:115.34 last:115.34 vol:19 flags:1080 BUY LAST VOL
QL	0	15:19:26.594	test_trail (GAZP,H1)	2026.10.30 15:19:26.363 bid:115.33 ask:115.35 last:115.34 vol:19 flags:1028 ASK
CR	0	15:19:27.789	test_trail (GAZP,H1)	2026.10.30 15:19:27.576 bid:115.33 ask:115.35 last:115.35 vol:100 flags:1080 BUY LAST VOL
DO	0	15:19:28.433	test_trail (GAZP,H1)	2026.10.30 15:19:28.134 bid:115.34 ask:115.35 last:115.35 vol:100 flags:1026 BID
DN	0	15:19:29.266	test_trail (GAZP,H1)	2026.10.30 15:19:29.48 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
CL	0	15:19:29.267	test_trail (GAZP,H1)	2026.10.30 15:19:29.48 bid:115.35 ask:115.36 last:115.35 vol:1 flags:1030 BID ASK
CO	0	15:19:33.089	test_trail (GAZP,H1)	2026.10.30 15:19:32.876 bid:115.35 ask:115.36 last:115.36 vol:15 flags:1080 BUY LAST VOL
LO	0	15:19:33.425	test_trail (GAZP,H1)	2026.10.30 15:19:33.198 bid:115.35 ask:115.36 last:115.36 vol:23 flags:1080 BUY LAST VOL
GS	0	15:19:33.430	test_trail (GAZP,H1)	2026.10.30 15:19:33.198 bid:115.35 ask:115.37 last:115.36 vol:23 flags:1028 ASK
DP	0	15:19:33.443	test_trail (GAZP,H1)	2026.10.30 15:19:33.231 bid:115.35 ask:115.36 last:115.36 vol:23 flags:1028 ASK
OM	0	15:19:34.801	test_trail (GAZP,H1)	2026.10.30 15:19:34.580 bid:115.35 ask:115.36 last:115.36 vol:10 flags:1080 BUY LAST VOL
IO	0	15:19:35.243	test_trail (GAZP,H1)	2026.10.30 15:19:35.25 bid:115.35 ask:115.36 last:115.36 vol:30 flags:1080 BUY LAST VOL
OR	0	15:19:35.782	test_trail (GAZP,H1)	2026.10.30 15:19:35.563 bid:115.35 ask:115.36 last:115.35 vol:7 flags:1112 SELL LAST VOL
OS	0	15:19:36.335	test_trail (GAZP,H1)	2026.10.30 15:19:36.102 bid:115.35 ask:115.37 last:115.35 vol:7 flags:1028 ASK
MS	0	15:19:37.539	test_trail (GAZP,H1)	2026.10.30 15:19:37.305 bid:115.36 ask:115.37 last:115.35 vol:7 flags:1026 BID
EE	0	15:19:38.458	test_trail (GAZP,H1)	2026.10.30 15:19:38.246 bid:115.36 ask:115.37 last:115.35 vol:1 flags:1112 SELL LAST VOL
GD	0	15:19:38.475	test_trail (GAZP,H1)	2026.10.30 15:19:38.260 bid:115.35 ask:115.37 last:115.35 vol:1 flags:1026 BID
KF	0	15:19:39.337	test_trail (GAZP,H1)	2026.10.30 15:19:39.114 bid:115.36 ask:115.37 last:115.35 vol:1 flags:1026 BID
RG	0	15:19:39.371	test_trail (GAZP,H1)	2026.10.30 15:19:39.132 bid:115.35 ask:115.37 last:115.35 vol:1 flags:1026 BID
HF	0	15:19:39.644	test_trail (GAZP,H1)	2026.10.30 15:19:39.429 bid:115.35 ask:115.37 last:115.37 vol:10 flags:1080 BUY LAST VOL
GK	0	15:19:40.029	test_trail (GAZP,H1)	2026.10.30 15:19:39.815 bid:115.35 ask:115.37 last:115.35 vol:42 flags:1112 SELL LAST VOL
JD	0	15:19:40.040	test_trail (GAZP,H1)	2026.10.30 15:19:39.825 bid:115.36 ask:115.37 last:115.35 vol:42 flags:1026 BID
OF	0	15:19:42.316	test_trail (GAZP,H1)	2026.10.30 15:19:42.97 bid:115.36 ask:115.37 last:115.37 vol:2 flags:1080 BUY LAST VOL
PI	0	15:19:43.805	test_trail (GAZP,H1)	2026.10.30 15:19:43.594 bid:115.36 ask:115.37 last:115.36 vol:1 flags:1112 SELL LAST VOL
ME	0	15:19:43.844	test_trail (GAZP,H1)	2026.10.30 15:19:43.628 bid:115.36 ask:115.37 last:115.39 vol:217 flags:1080 BUY LAST VOL
NG	0	15:19:43.860	test_trail (GAZP,H1)	2026.10.30 15:19:43.628 bid:115.37 ask:115.39 last:115.39 vol:217 flags:1030 BID ASK
GJ	0	15:19:44.753	test_trail (GAZP,H1)	2026.10.30 15:19:44.537 bid:115.37 ask:115.39 last:115.36 vol:13 flags:1112 SELL LAST VOL
HK	0	15:19:45.624	test_trail (GAZP,H1)	2026.10.30 15:19:45.417 bid:115.38 ask:115.39 last:115.36 vol:13 flags:1026 BID
QD	0	15:19:45.976	test_trail (GAZP,H1)	2026.10.30 15:19:45.759 bid:115.38 ask:115.39 last:115.39 vol:5 flags:1080 BUY LAST VOL
OD	0	15:19:46.212	test_trail (GAZP,H1)	2026.10.30 15:19:45.997 bid:115.38 ask:115.39 last:115.39 vol:1 flags:1080 BUY LAST VOL
QD	0	15:19:47.039	test_trail (GAZP,H1)	2026.10.30 15:19:46.825 bid:115.38 ask:115.39 last:115.39 vol:2 flags:1080 BUY LAST VOL
NG	0	15:19:47.760	test_trail (GAZP,H1)	2026.10.30 15:19:47.539 bid:115.38 ask:115.39 last:115.39 vol:85 flags:1080 BUY LAST VOL
OD	0	15:19:47.993	test_trail (GAZP,H1)	2026.10.30 15:19:47.779 bid:115.38 ask:115.39 last:115.39 vol:8 flags:1080 BUY LAST VOL
EI	0	15:19:49.379	test_trail (GAZP,H1)	2026.10.30 15:19:49.171 bid:115.38 ask:115.39 last:115.38 vol:5 flags:1112 SELL LAST VOL
DD	0	15:19:51.592	test_trail (GAZP,H1)	2026.10.30 15:19:51.376 bid:115.38 ask:115.39 last:115.39 vol:1 flags:1080 BUY LAST VOL
RI	0	15:19:51.855	test_trail (GAZP,H1)	2026.10.30 15:19:51.638 bid:115.38 ask:115.39 last:115.38 vol:5 flags:1112 SELL LAST VOL
OF	0	15:19:51.858	test_trail (GAZP,H1)	2026.10.30 15:19:51.638 bid:115.37 ask:115.38 last:115.38 vol:5 flags:1030 BID ASK
FG	0	15:19:52.287	test_trail (GAZP,H1)	2026.10.30 15:19:52.73 bid:115.37 ask:115.38 last:115.38 vol:10 flags:1080 BUY LAST VOL
CD	0	15:19:52.889	test_trail (GAZP,H1)	2026.10.30 15:19:52.672 bid:115.37 ask:115.38 last:115.38 vol:10 flags:1080 BUY LAST VOL
CD	0	15:19:57.475	test_trail (GAZP,H1)	2026.10.30 15:19:57.256 bid:115.37 ask:115.38 last:115.38 vol:2 flags:1080 BUY LAST VOL
FJ	0	15:19:58.466	test_trail (GAZP,H1)	2026.10.30 15:19:58.248 bid:115.37 ask:115.38 last:115.36 vol:55 flags:1112 SELL LAST VOL
DJ	0	15:19:58.470	test_trail (GAZP,H1)	2026.10.30 15:19:58.248 bid:115.36 ask:115.38 last:115.36 vol:55 flags:1026 BID
FG	0	15:19:58.594	test_trail (GAZP,H1)	2026.10.30 15:19:58.378 bid:115.36 ask:115.38 last:115.38 vol:7 flags:1080 BUY LAST VOL
EK	0	15:19:59.310	test_trail (GAZP,H1)	2026.10.30 15:19:58.627 bid:115.36 ask:115.37 last:115.38 vol:7 flags:1028 ASK
OJ	0	15:19:59.437	test_trail (GAZP,H1)	2026.10.30 15:19:59.205 bid:115.36 ask:115.38 last:115.38 vol:7 flags:1028 ASK
CM	0	15:19:59.531	test_trail (GAZP,H1)	2026.10.30 15:19:59.302 bid:115.36 ask:115.37 last:115.38 vol:7 flags:1028 ASK
IO	0	15:19:59.637	test_trail (GAZP,H1)	2026.10.30 15:19:59.399 bid:115.36 ask:115.38 last:115.38 vol:7 flags:1028 ASK
NN	0	15:19:59.734	test_trail (GAZP,H1)	2026.10.30 15:19:59.504 bid:115.36 ask:115.37 last:115.38 vol:7 flags:1028 ASK
GQ	0	15:19:59.828	test_trail (GAZP,H1)	2026.10.30 15:19:59.599 bid:115.36 ask:115.38 last:115.38 vol:7 flags:1028 ASK
DP	0	15:19:59.930	test_trail (GAZP,H1)	2026.10.30 15:19:59.702 bid:115.36 ask:115.37 last:115.38 vol:7 flags:1028 ASK
GO	0	15:20:01.493	test_trail (GAZP,H1)	2026.10.30 15:20:01.280 bid:115.36 ask:115.37 last:115.37 vol:2 flags:1080 BUY LAST VOL
OO	0	15:20:03.338	test_trail (GAZP,H1)	2026.10.30 15:20:03.124 bid:115.36 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
IO	0	15:20:03.636	test_trail (GAZP,H1)	2026.10.30 15:20:03.424 bid:115.36 ask:115.37 last:115.37 vol:5 flags:1080 BUY LAST VOL
NL	0	15:20:04.414	test_trail (GAZP,H1)	2026.10.30 15:20:04.191 bid:115.36 ask:115.37 last:115.37 vol:89 flags:1080 BUY LAST VOL
PO	0	15:20:08.115	test_trail (GAZP,H1)	2026.10.30 15:20:07.903 bid:115.36 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
DO	0	15:20:09.011	test_trail (GAZP,H1)	2026.10.30 15:20:08.794 bid:115.36 ask:115.37 last:115.37 vol:6 flags:1080 BUY LAST VOL
PL	0	15:20:13.007	test_trail (GAZP,H1)	2026.10.30 15:20:12.789 bid:115.36 ask:115.37 last:115.37 vol:32 flags:1080 BUY LAST VOL
CQ	0	15:20:18.465	test_trail (GAZP,H1)	2026.10.30 15:20:18.249 bid:115.36 ask:115.37 last:115.34 vol:25 flags:1112 SELL LAST VOL
RN	0	15:20:18.471	test_trail (GAZP,H1)	2026.10.30 15:20:18.249 bid:115.34 ask:115.35 last:115.34 vol:25 flags:1030 BID ASK
IL	0	15:20:18.648	test_trail (GAZP,H1)	2026.10.30 15:20:18.430 bid:115.34 ask:115.35 last:115.36 vol:19 flags:1080 BUY LAST VOL
NP	0	15:20:18.653	test_trail (GAZP,H1)	2026.10.30 15:20:18.430 bid:115.34 ask:115.36 last:115.36 vol:19 flags:1028 ASK
DQ	0	15:20:18.729	test_trail (GAZP,H1)	2026.10.30 15:20:18.525 bid:115.34 ask:115.35 last:115.36 vol:19 flags:1028 ASK
JI	0	15:20:25.967	test_trail (GAZP,H1)	2026.10.30 15:20:25.750 bid:115.34 ask:115.35 last:115.35 vol:3 flags:1080 BUY LAST VOL
DE	0	15:20:25.968	test_trail (GAZP,H1)	2026.10.30 15:20:25.750 bid:115.34 ask:115.36 last:115.35 vol:3 flags:1028 ASK
GK	0	15:20:26.435	test_trail (GAZP,H1)	2026.10.30 15:20:26.212 bid:115.34 ask:115.36 last:115.36 vol:70 flags:1080 BUY LAST VOL
EK	0	15:20:28.309	test_trail (GAZP,H1)	2026.10.30 15:20:28.100 bid:115.34 ask:115.36 last:115.36 vol:34 flags:1080 BUY LAST VOL
KG	0	15:20:28.331	test_trail (GAZP,H1)	2026.10.30 15:20:28.119 bid:115.34 ask:115.37 last:115.36 vol:34 flags:1028 ASK
KE	0	15:20:28.340	test_trail (GAZP,H1)	2026.10.30 15:20:28.125 bid:115.35 ask:115.37 last:115.36 vol:34 flags:1026 BID
RI	0	15:20:31.456	test_trail (GAZP,H1)	2026.10.30 15:20:31.236 bid:115.35 ask:115.37 last:115.37 vol:20 flags:1080 BUY LAST VOL
PD	0	15:20:31.460	test_trail (GAZP,H1)	2026.10.30 15:20:31.236 bid:115.36 ask:115.37 last:115.37 vol:20 flags:1026 BID
PK	0	15:20:33.200	test_trail (GAZP,H1)	2026.10.30 15:20:32.476 bid:115.35 ask:115.37 last:115.37 vol:20 flags:1026 BID
PI	0	15:20:33.317	test_trail (GAZP,H1)	2026.10.30 15:20:33.33 bid:115.36 ask:115.37 last:115.37 vol:20 flags:1026 BID
OI	0	15:20:33.803	test_trail (GAZP,H1)	2026.10.30 15:20:33.390 bid:115.35 ask:115.37 last:115.37 vol:20 flags:1026 BID
OH	0	15:20:38.465	test_trail (GAZP,H1)	2026.10.30 15:20:38.250 bid:115.35 ask:115.37 last:115.34 vol:11 flags:1112 SELL LAST VOL
GG	0	15:20:38.467	test_trail (GAZP,H1)	2026.10.30 15:20:38.250 bid:115.34 ask:115.36 last:115.34 vol:11 flags:1030 BID ASK
GI	0	15:20:40.643	test_trail (GAZP,H1)	2026.10.30 15:20:40.428 bid:115.34 ask:115.35 last:115.34 vol:11 flags:1028 ASK
PN	0	15:20:40.746	test_trail (GAZP,H1)	2026.10.30 15:20:40.527 bid:115.34 ask:115.36 last:115.34 vol:11 flags:1028 ASK
GO	0	15:20:40.841	test_trail (GAZP,H1)	2026.10.30 15:20:40.637 bid:115.34 ask:115.35 last:115.34 vol:11 flags:1028 ASK
FS	0	15:20:45.811	test_trail (GAZP,H1)	2026.10.30 15:20:45.594 bid:115.34 ask:115.35 last:115.35 vol:3 flags:1080 BUY LAST VOL
DS	0	15:20:45.924	test_trail (GAZP,H1)	2026.10.30 15:20:45.708 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
MM	0	15:20:51.219	test_trail (GAZP,H1)	2026.10.30 15:20:50.981 bid:115.34 ask:115.35 last:115.34 vol:46 flags:1112 SELL LAST VOL
NP	0	15:20:51.764	test_trail (GAZP,H1)	2026.10.30 15:20:51.543 bid:115.34 ask:115.35 last:115.35 vol:33 flags:1080 BUY LAST VOL
PM	0	15:20:52.088	test_trail (GAZP,H1)	2026.10.30 15:20:51.868 bid:115.34 ask:115.35 last:115.34 vol:10 flags:1112 SELL LAST VOL
KN	0	15:20:52.222	test_trail (GAZP,H1)	2026.10.30 15:20:52.8 bid:115.34 ask:115.35 last:115.34 vol:34 flags:1112 SELL LAST VOL
NN	0	15:20:52.237	test_trail (GAZP,H1)	2026.10.30 15:20:52.8 bid:115.33 ask:115.35 last:115.34 vol:34 flags:1026 BID
HL	0	15:20:52.259	test_trail (GAZP,H1)	2026.10.30 15:20:52.32 bid:115.33 ask:115.35 last:115.32 vol:103 flags:1112 SELL LAST VOL
JQ	0	15:20:52.283	test_trail (GAZP,H1)	2026.10.30 15:20:52.32 bid:115.3 ask:115.31 last:115.32 vol:103 flags:1030 BID ASK
RQ	0	15:20:52.385	test_trail (GAZP,H1)	2026.10.30 15:20:52.158 bid:115.3 ask:115.31 last:115.31 vol:900 flags:1080 BUY LAST VOL
DL	0	15:20:52.468	test_trail (GAZP,H1)	2026.10.30 15:20:52.244 bid:115.3 ask:115.31 last:115.3 vol:11 flags:1112 SELL LAST VOL
PO	0	15:20:57.903	test_trail (GAZP,H1)	2026.10.30 15:20:57.686 bid:115.3 ask:115.31 last:115.3 vol:6 flags:1112 SELL LAST VOL
RO	0	15:20:58.467	test_trail (GAZP,H1)	2026.10.30 15:20:58.253 bid:115.3 ask:115.31 last:115.3 vol:238 flags:1112 SELL LAST VOL
HO	0	15:21:00.252	test_trail (GAZP,H1)	2026.10.30 15:21:00.8 bid:115.3 ask:115.31 last:115.3 vol:1 flags:1112 SELL LAST VOL
JQ	0	15:21:00.509	test_trail (GAZP,H1)	2026.10.30 15:21:00.293 bid:115.3 ask:115.31 last:115.31 vol:3 flags:1080 BUY LAST VOL
FL	0	15:21:02.811	test_trail (GAZP,H1)	2026.10.30 15:21:02.594 bid:115.3 ask:115.31 last:115.3 vol:20 flags:1112 SELL LAST VOL
OL	0	15:21:03.257	test_trail (GAZP,H1)	2026.10.30 15:21:03.48 bid:115.3 ask:115.31 last:115.3 vol:1 flags:1112 SELL LAST VOL
IL	0	15:21:03.274	test_trail (GAZP,H1)	2026.10.30 15:21:03.48 bid:115.29 ask:115.3 last:115.3 vol:1 flags:1030 BID ASK
CL	0	15:21:04.776	test_trail (GAZP,H1)	2026.10.30 15:21:04.561 bid:115.29 ask:115.3 last:115.3 vol:2 flags:1080 BUY LAST VOL
RR	0	15:21:07.353	test_trail (GAZP,H1)	2026.10.30 15:21:07.134 bid:115.29 ask:115.3 last:115.28 vol:5 flags:1112 SELL LAST VOL
FN	0	15:21:07.358	test_trail (GAZP,H1)	2026.10.30 15:21:07.134 bid:115.28 ask:115.29 last:115.28 vol:5 flags:1030 BID ASK
DR	0	15:21:08.234	test_trail (GAZP,H1)	2026.10.30 15:21:08.22 bid:115.28 ask:115.29 last:115.28 vol:20 flags:1112 SELL LAST VOL
IL	0	15:21:09.024	test_trail (GAZP,H1)	2026.10.30 15:21:08.803 bid:115.28 ask:115.29 last:115.29 vol:1 flags:1080 BUY LAST VOL
OQ	0	15:21:10.603	test_trail (GAZP,H1)	2026.10.30 15:21:10.380 bid:115.28 ask:115.29 last:115.28 vol:129 flags:1112 SELL LAST VOL
KQ	0	15:21:12.251	test_trail (GAZP,H1)	2026.10.30 15:21:12.34 bid:115.28 ask:115.29 last:115.28 vol:25 flags:1112 SELL LAST VOL
KO	0	15:21:12.559	test_trail (GAZP,H1)	2026.10.30 15:21:12.347 bid:115.28 ask:115.29 last:115.29 vol:20 flags:1080 BUY LAST VOL
QR	0	15:21:13.097	test_trail (GAZP,H1)	2026.10.30 15:21:12.882 bid:115.28 ask:115.29 last:115.28 vol:23 flags:1112 SELL LAST VOL
FM	0	15:21:13.120	test_trail (GAZP,H1)	2026.10.30 15:21:12.897 bid:115.27 ask:115.28 last:115.28 vol:23 flags:1030 BID ASK
ER	0	15:21:13.196	test_trail (GAZP,H1)	2026.10.30 15:21:12.982 bid:115.27 ask:115.28 last:115.27 vol:32 flags:1112 SELL LAST VOL
OR	0	15:21:13.403	test_trail (GAZP,H1)	2026.10.30 15:21:13.182 bid:115.27 ask:115.28 last:115.27 vol:12 flags:1112 SELL LAST VOL
QM	0	15:21:13.405	test_trail (GAZP,H1)	2026.10.30 15:21:13.182 bid:115.26 ask:115.27 last:115.27 vol:12 flags:1030 BID ASK
IL	0	15:21:14.021	test_trail (GAZP,H1)	2026.10.30 15:21:13.808 bid:115.26 ask:115.27 last:115.27 vol:1 flags:1080 BUY LAST VOL
KL	0	15:21:14.831	test_trail (GAZP,H1)	2026.10.30 15:21:14.617 bid:115.26 ask:115.27 last:115.27 vol:1 flags:1080 BUY LAST VOL
JL	0	15:21:17.959	test_trail (GAZP,H1)	2026.10.30 15:21:17.743 bid:115.26 ask:115.27 last:115.28 vol:394 flags:1080 BUY LAST VOL
LR	0	15:21:18.193	test_trail (GAZP,H1)	2026.10.30 15:21:17.979 bid:115.26 ask:115.27 last:115.26 vol:17 flags:1112 SELL LAST VOL
JR	0	15:21:18.200	test_trail (GAZP,H1)	2026.10.30 15:21:17.979 bid:115.25 ask:115.27 last:115.26 vol:17 flags:1026 BID
QQ	0	15:21:18.467	test_trail (GAZP,H1)	2026.10.30 15:21:18.249 bid:115.25 ask:115.27 last:115.24 vol:85 flags:1112 SELL LAST VOL
QM	0	15:21:18.471	test_trail (GAZP,H1)	2026.10.30 15:21:18.249 bid:115.23 ask:115.24 last:115.24 vol:85 flags:1030 BID ASK
KP	0	15:21:18.476	test_trail (GAZP,H1)	2026.10.30 15:21:18.266 bid:115.23 ask:115.26 last:115.24 vol:85 flags:1028 ASK
GP	0	15:21:18.514	test_trail (GAZP,H1)	2026.10.30 15:21:18.271 bid:115.24 ask:115.26 last:115.24 vol:85 flags:1026 BID
GG	0	15:21:18.917	test_trail (GAZP,H1)	2026.10.30 15:21:18.695 bid:115.25 ask:115.26 last:115.24 vol:85 flags:1026 BID
CG	0	15:21:19.231	test_trail (GAZP,H1)	2026.10.30 15:21:18.999 bid:115.25 ask:115.27 last:115.24 vol:85 flags:1028 ASK
OJ	0	15:21:19.329	test_trail (GAZP,H1)	2026.10.30 15:21:19.125 bid:115.26 ask:115.28 last:115.24 vol:85 flags:1030 BID ASK
DD	0	15:21:19.343	test_trail (GAZP,H1)	2026.10.30 15:21:19.125 bid:115.26 ask:115.27 last:115.24 vol:85 flags:1028 ASK
MJ	0	15:21:19.400	test_trail (GAZP,H1)	2026.10.30 15:21:19.190 bid:115.26 ask:115.27 last:115.27 vol:1 flags:1080 BUY LAST VOL
RH	0	15:21:19.941	test_trail (GAZP,H1)	2026.10.30 15:21:19.502 bid:115.27 ask:115.28 last:115.27 vol:1 flags:1030 BID ASK
KF	0	15:21:21.077	test_trail (GAZP,H1)	2026.10.30 15:21:20.862 bid:115.27 ask:115.28 last:115.28 vol:18 flags:1080 BUY LAST VOL
OK	0	15:21:27.465	test_trail (GAZP,H1)	2026.10.30 15:21:27.249 bid:115.27 ask:115.28 last:115.27 vol:34 flags:1112 SELL LAST VOL
QK	0	15:21:27.470	test_trail (GAZP,H1)	2026.10.30 15:21:27.249 bid:115.25 ask:115.28 last:115.27 vol:34 flags:1026 BID
LK	0	15:21:27.482	test_trail (GAZP,H1)	2026.10.30 15:21:27.266 bid:115.25 ask:115.27 last:115.27 vol:34 flags:1028 ASK
QH	0	15:21:27.510	test_trail (GAZP,H1)	2026.10.30 15:21:27.284 bid:115.25 ask:115.26 last:115.27 vol:34 flags:1028 ASK
GH	0	15:21:28.216	test_trail (GAZP,H1)	2026.10.30 15:21:27.993 bid:115.25 ask:115.26 last:115.25 vol:15 flags:1112 SELL LAST VOL
NI	0	15:21:28.250	test_trail (GAZP,H1)	2026.10.30 15:21:27.993 bid:115.24 ask:115.26 last:115.25 vol:15 flags:1026 BID
HH	0	15:21:28.474	test_trail (GAZP,H1)	2026.10.30 15:21:28.232 bid:115.25 ask:115.26 last:115.25 vol:15 flags:1026 BID
CQ	0	15:21:33.599	test_trail (GAZP,H1)	2026.10.30 15:21:33.388 bid:115.25 ask:115.26 last:115.26 vol:2 flags:1080 BUY LAST VOL
LM	0	15:21:33.610	test_trail (GAZP,H1)	2026.10.30 15:21:33.388 bid:115.25 ask:115.27 last:115.26 vol:2 flags:1028 ASK
FR	0	15:21:33.631	test_trail (GAZP,H1)	2026.10.30 15:21:33.406 bid:115.26 ask:115.28 last:115.26 vol:2 flags:1030 BID ASK
MO	0	15:21:33.642	test_trail (GAZP,H1)	2026.10.30 15:21:33.437 bid:115.26 ask:115.27 last:115.26 vol:2 flags:1028 ASK
PN	0	15:21:34.837	test_trail (GAZP,H1)	2026.10.30 15:21:34.512 bid:115.26 ask:115.28 last:115.26 vol:2 flags:1028 ASK
JP	0	15:21:34.853	test_trail (GAZP,H1)	2026.10.30 15:21:34.634 bid:115.27 ask:115.28 last:115.26 vol:2 flags:1026 BID
FQ	0	15:21:36.709	test_trail (GAZP,H1)	2026.10.30 15:21:36.503 bid:115.27 ask:115.28 last:115.27 vol:2 flags:1112 SELL LAST VOL
MQ	0	15:21:36.722	test_trail (GAZP,H1)	2026.10.30 15:21:36.511 bid:115.26 ask:115.28 last:115.27 vol:2 flags:1026 BID
LR	0	15:21:36.769	test_trail (GAZP,H1)	2026.10.30 15:21:36.561 bid:115.26 ask:115.28 last:115.25 vol:9 flags:1112 SELL LAST VOL
CM	0	15:21:36.775	test_trail (GAZP,H1)	2026.10.30 15:21:36.570 bid:115.23 ask:115.25 last:115.25 vol:9 flags:1030 BID ASK
HS	0	15:21:37.722	test_trail (GAZP,H1)	2026.10.30 15:21:37.503 bid:115.24 ask:115.25 last:115.25 vol:9 flags:1026 BID
KD	0	15:21:38.475	test_trail (GAZP,H1)	2026.10.30 15:21:38.265 bid:115.24 ask:115.25 last:115.24 vol:287 flags:1112 SELL LAST VOL
QD	0	15:21:38.490	test_trail (GAZP,H1)	2026.10.30 15:21:38.265 bid:115.23 ask:115.25 last:115.24 vol:287 flags:1026 BID
RF	0	15:21:39.484	test_trail (GAZP,H1)	2026.10.30 15:21:39.33 bid:115.24 ask:115.25 last:115.24 vol:287 flags:1026 BID
IK	0	15:21:41.767	test_trail (GAZP,H1)	2026.10.30 15:21:41.549 bid:115.24 ask:115.25 last:115.25 vol:1 flags:1080 BUY LAST VOL
MF	0	15:21:42.337	test_trail (GAZP,H1)	2026.10.30 15:21:42.125 bid:115.24 ask:115.25 last:115.24 vol:1 flags:1112 SELL LAST VOL
NE	0	15:21:48.118	test_trail (GAZP,H1)	2026.10.30 15:21:47.903 bid:115.24 ask:115.25 last:115.24 vol:2 flags:1112 SELL LAST VOL
LF	0	15:21:49.247	test_trail (GAZP,H1)	2026.10.30 15:21:49.29 bid:115.24 ask:115.25 last:115.23 vol:2 flags:1112 SELL LAST VOL
RI	0	15:21:49.258	test_trail (GAZP,H1)	2026.10.30 15:21:49.29 bid:115.23 ask:115.24 last:115.23 vol:2 flags:1030 BID ASK
LG	0	15:21:50.581	test_trail (GAZP,H1)	2026.10.30 15:21:49.500 bid:115.23 ask:115.25 last:115.23 vol:2 flags:1028 ASK
FJ	0	15:21:51.457	test_trail (GAZP,H1)	2026.10.30 15:21:51.246 bid:115.23 ask:115.25 last:115.25 vol:1 flags:1080 BUY LAST VOL
FF	0	15:21:51.944	test_trail (GAZP,H1)	2026.10.30 15:21:51.545 bid:115.23 ask:115.24 last:115.25 vol:1 flags:1028 ASK
OI	0	15:21:52.005	test_trail (GAZP,H1)	2026.10.30 15:21:51.740 bid:115.23 ask:115.25 last:115.25 vol:1 flags:1028 ASK
NI	0	15:21:52.986	test_trail (GAZP,H1)	2026.10.30 15:21:51.931 bid:115.24 ask:115.25 last:115.25 vol:1 flags:1026 BID
GK	0	15:21:54.042	test_trail (GAZP,H1)	2026.10.30 15:21:53.826 bid:115.24 ask:115.25 last:115.24 vol:3 flags:1112 SELL LAST VOL
RG	0	15:21:55.189	test_trail (GAZP,H1)	2026.10.30 15:21:54.967 bid:115.24 ask:115.25 last:115.25 vol:1 flags:1080 BUY LAST VOL
CD	0	15:21:55.340	test_trail (GAZP,H1)	2026.10.30 15:21:55.121 bid:115.24 ask:115.25 last:115.25 vol:20 flags:1080 BUY LAST VOL
NG	0	15:21:58.049	test_trail (GAZP,H1)	2026.10.30 15:21:57.836 bid:115.24 ask:115.25 last:115.25 vol:1 flags:1080 BUY LAST VOL
RJ	0	15:21:58.479	test_trail (GAZP,H1)	2026.10.30 15:21:58.266 bid:115.24 ask:115.25 last:115.24 vol:1 flags:1112 SELL LAST VOL
DE	0	15:21:58.486	test_trail (GAZP,H1)	2026.10.30 15:21:58.266 bid:115.23 ask:115.24 last:115.24 vol:1 flags:1030 BID ASK
IJ	0	15:21:58.707	test_trail (GAZP,H1)	2026.10.30 15:21:58.327 bid:115.23 ask:115.25 last:115.24 vol:1 flags:1028 ASK
KQ	0	15:22:00.004	test_trail (GAZP,H1)	2026.10.30 15:21:59.787 bid:115.23 ask:115.25 last:115.25 vol:3 flags:1080 BUY LAST VOL
EM	0	15:22:02.561	test_trail (GAZP,H1)	2026.10.30 15:22:02.303 bid:115.23 ask:115.24 last:115.25 vol:3 flags:1028 ASK
CM	0	15:22:05.874	test_trail (GAZP,H1)	2026.10.30 15:22:05.668 bid:115.23 ask:115.24 last:115.23 vol:275 flags:1112 SELL LAST VOL
QR	0	15:22:05.878	test_trail (GAZP,H1)	2026.10.30 15:22:05.668 bid:115.22 ask:115.23 last:115.23 vol:275 flags:1030 BID ASK
FM	0	15:22:07.665	test_trail (GAZP,H1)	2026.10.30 15:22:07.452 bid:115.22 ask:115.23 last:115.22 vol:1 flags:1112 SELL LAST VOL
EM	0	15:22:12.881	test_trail (GAZP,H1)	2026.10.30 15:22:12.670 bid:115.22 ask:115.23 last:115.22 vol:8 flags:1112 SELL LAST VOL
DN	0	15:22:13.687	test_trail (GAZP,H1)	2026.10.30 15:22:13.477 bid:115.22 ask:115.23 last:115.22 vol:40 flags:1112 SELL LAST VOL
HP	0	15:22:17.941	test_trail (GAZP,H1)	2026.10.30 15:22:17.722 bid:115.22 ask:115.23 last:115.23 vol:1 flags:1080 BUY LAST VOL
EM	0	15:22:18.448	test_trail (GAZP,H1)	2026.10.30 15:22:18.206 bid:115.22 ask:115.23 last:115.22 vol:2 flags:1112 SELL LAST VOL
PL	0	15:22:18.485	test_trail (GAZP,H1)	2026.10.30 15:22:18.267 bid:115.22 ask:115.23 last:115.22 vol:140 flags:1112 SELL LAST VOL
FQ	0	15:22:26.635	test_trail (GAZP,H1)	2026.10.30 15:22:26.416 bid:115.22 ask:115.23 last:115.23 vol:7 flags:1080 BUY LAST VOL
KS	0	15:22:26.645	test_trail (GAZP,H1)	2026.10.30 15:22:26.416 bid:115.24 ask:115.25 last:115.23 vol:7 flags:1030 BID ASK
DP	0	15:22:26.916	test_trail (GAZP,H1)	2026.10.30 15:22:26.702 bid:115.24 ask:115.25 last:115.25 vol:1 flags:1080 BUY LAST VOL
HP	0	15:22:27.296	test_trail (GAZP,H1)	2026.10.30 15:22:27.86 bid:115.24 ask:115.25 last:115.25 vol:49 flags:1080 BUY LAST VOL
LR	0	15:22:27.300	test_trail (GAZP,H1)	2026.10.30 15:22:27.86 bid:115.27 ask:115.28 last:115.25 vol:49 flags:1030 BID ASK
GQ	0	15:22:27.314	test_trail (GAZP,H1)	2026.10.30 15:22:27.97 bid:115.28 ask:115.3 last:115.25 vol:49 flags:1030 BID ASK
ES	0	15:22:27.408	test_trail (GAZP,H1)	2026.10.30 15:22:27.202 bid:115.28 ask:115.3 last:115.3 vol:3 flags:1080 BUY LAST VOL
KL	0	15:22:28.209	test_trail (GAZP,H1)	2026.10.30 15:22:27.501 bid:115.28 ask:115.29 last:115.3 vol:3 flags:1028 ASK
FP	0	15:22:28.266	test_trail (GAZP,H1)	2026.10.30 15:22:28.31 bid:115.27 ask:115.29 last:115.3 vol:3 flags:1026 BID
RS	0	15:22:28.417	test_trail (GAZP,H1)	2026.10.30 15:22:28.203 bid:115.27 ask:115.28 last:115.3 vol:3 flags:1028 ASK
GP	0	15:22:28.424	test_trail (GAZP,H1)	2026.10.30 15:22:28.214 bid:115.27 ask:115.29 last:115.3 vol:3 flags:1028 ASK
CM	0	15:22:29.268	test_trail (GAZP,H1)	2026.10.30 15:22:29.51 bid:115.27 ask:115.29 last:115.3 vol:40 flags:1080 BUY LAST VOL
PK	0	15:22:29.271	test_trail (GAZP,H1)	2026.10.30 15:22:29.51 bid:115.28 ask:115.3 last:115.3 vol:40 flags:1030 BID ASK
RE	0	15:22:29.346	test_trail (GAZP,H1)	2026.10.30 15:22:29.131 bid:115.28 ask:115.29 last:115.3 vol:40 flags:1028 ASK
JF	0	15:22:29.361	test_trail (GAZP,H1)	2026.10.30 15:22:29.142 bid:115.27 ask:115.29 last:115.3 vol:40 flags:1026 BID
PJ	0	15:22:29.391	test_trail (GAZP,H1)	2026.10.30 15:22:29.179 bid:115.27 ask:115.29 last:115.29 vol:1 flags:1080 BUY LAST VOL
KG	0	15:22:30.212	test_trail (GAZP,H1)	2026.10.30 15:22:29.630 bid:115.28 ask:115.29 last:115.29 vol:1 flags:1026 BID
OI	0	15:22:30.311	test_trail (GAZP,H1)	2026.10.30 15:22:30.94 bid:115.28 ask:115.3 last:115.29 vol:1 flags:1028 ASK
IJ	0	15:22:31.226	test_trail (GAZP,H1)	2026.10.30 15:22:31.7 bid:115.28 ask:115.3 last:115.28 vol:3 flags:1112 SELL LAST VOL
DD	0	15:22:32.758	test_trail (GAZP,H1)	2026.10.30 15:22:32.533 bid:115.28 ask:115.3 last:115.3 vol:5 flags:1080 BUY LAST VOL
KG	0	15:22:32.840	test_trail (GAZP,H1)	2026.10.30 15:22:32.607 bid:115.28 ask:115.3 last:115.3 vol:2 flags:1080 BUY LAST VOL
DI	0	15:22:34.943	test_trail (GAZP,H1)	2026.10.30 15:22:34.732 bid:115.28 ask:115.3 last:115.28 vol:1 flags:1112 SELL LAST VOL
JG	0	15:22:35.311	test_trail (GAZP,H1)	2026.10.30 15:22:35.105 bid:115.28 ask:115.3 last:115.3 vol:3 flags:1080 BUY LAST VOL
HJ	0	15:22:38.479	test_trail (GAZP,H1)	2026.10.30 15:22:38.266 bid:115.28 ask:115.3 last:115.27 vol:42 flags:1112 SELL LAST VOL
OG	0	15:22:41.248	test_trail (GAZP,H1)	2026.10.30 15:22:41.39 bid:115.28 ask:115.3 last:115.3 vol:14 flags:1080 BUY LAST VOL
HI	0	15:22:41.646	test_trail (GAZP,H1)	2026.10.30 15:22:41.349 bid:115.29 ask:115.3 last:115.3 vol:14 flags:1026 BID
RO	0	15:22:45.715	test_trail (GAZP,H1)	2026.10.30 15:22:45.248 bid:115.28 ask:115.3 last:115.3 vol:14 flags:1026 BID
IP	0	15:22:48.213	test_trail (GAZP,H1)	2026.10.30 15:22:48.1 bid:115.28 ask:115.3 last:115.3 vol:6 flags:1080 BUY LAST VOL
KM	0	15:22:48.216	test_trail (GAZP,H1)	2026.10.30 15:22:48.1 bid:115.29 ask:115.3 last:115.3 vol:6 flags:1026 BID
DL	0	15:22:48.314	test_trail (GAZP,H1)	2026.10.30 15:22:48.33 bid:115.28 ask:115.3 last:115.3 vol:6 flags:1026 BID
RP	0	15:22:48.330	test_trail (GAZP,H1)	2026.10.30 15:22:48.111 bid:115.29 ask:115.3 last:115.3 vol:6 flags:1026 BID
HR	0	15:22:48.629	test_trail (GAZP,H1)	2026.10.30 15:22:48.415 bid:115.29 ask:115.3 last:115.29 vol:20 flags:1112 SELL LAST VOL
RR	0	15:22:48.635	test_trail (GAZP,H1)	2026.10.30 15:22:48.415 bid:115.28 ask:115.3 last:115.29 vol:20 flags:1026 BID
IS	0	15:22:50.718	test_trail (GAZP,H1)	2026.10.30 15:22:50.101 bid:115.29 ask:115.3 last:115.29 vol:20 flags:1026 BID
CD	0	15:22:50.811	test_trail (GAZP,H1)	2026.10.30 15:22:50.605 bid:115.28 ask:115.3 last:115.29 vol:20 flags:1026 BID
GE	0	15:22:50.908	test_trail (GAZP,H1)	2026.10.30 15:22:50.634 bid:115.29 ask:115.3 last:115.29 vol:20 flags:1026 BID
OF	0	15:22:50.933	test_trail (GAZP,H1)	2026.10.30 15:22:50.705 bid:115.28 ask:115.3 last:115.29 vol:20 flags:1026 BID
RG	0	15:22:51.717	test_trail (GAZP,H1)	2026.10.30 15:22:50.924 bid:115.29 ask:115.3 last:115.29 vol:20 flags:1026 BID
RH	0	15:22:51.812	test_trail (GAZP,H1)	2026.10.30 15:22:51.513 bid:115.28 ask:115.3 last:115.29 vol:20 flags:1026 BID
KD	0	15:22:52.877	test_trail (GAZP,H1)	2026.10.30 15:22:52.664 bid:115.28 ask:115.3 last:115.3 vol:10 flags:1080 BUY LAST VOL
II	0	15:22:52.887	test_trail (GAZP,H1)	2026.10.30 15:22:52.664 bid:115.29 ask:115.3 last:115.3 vol:10 flags:1026 BID
JH	0	15:22:52.915	test_trail (GAZP,H1)	2026.10.30 15:22:52.684 bid:115.28 ask:115.3 last:115.3 vol:10 flags:1026 BID
LO	0	15:22:52.930	test_trail (GAZP,H1)	2026.10.30 15:22:52.718 bid:115.29 ask:115.3 last:115.3 vol:10 flags:1026 BID
KM	0	15:22:53.302	test_trail (GAZP,H1)	2026.10.30 15:22:53.10 bid:115.28 ask:115.3 last:115.3 vol:10 flags:1026 BID
MP	0	15:22:53.743	test_trail (GAZP,H1)	2026.10.30 15:22:53.431 bid:115.29 ask:115.31 last:115.3 vol:10 flags:1030 BID ASK
RR	0	15:22:54.058	test_trail (GAZP,H1)	2026.10.30 15:22:53.842 bid:115.29 ask:115.31 last:115.31 vol:1 flags:1080 BUY LAST VOL
RL	0	15:22:54.094	test_trail (GAZP,H1)	2026.10.30 15:22:53.884 bid:115.3 ask:115.31 last:115.31 vol:1 flags:1026 BID
NQ	0	15:22:58.476	test_trail (GAZP,H1)	2026.10.30 15:22:58.266 bid:115.3 ask:115.31 last:115.26 vol:35 flags:1112 SELL LAST VOL
KN	0	15:22:58.481	test_trail (GAZP,H1)	2026.10.30 15:22:58.266 bid:115.27 ask:115.3 last:115.26 vol:35 flags:1030 BID ASK
MQ	0	15:22:58.488	test_trail (GAZP,H1)	2026.10.30 15:22:58.277 bid:115.28 ask:115.3 last:115.26 vol:35 flags:1026 BID
PN	0	15:22:58.758	test_trail (GAZP,H1)	2026.10.30 15:22:58.532 bid:115.27 ask:115.29 last:115.26 vol:35 flags:1030 BID ASK
NP	0	15:22:58.839	test_trail (GAZP,H1)	2026.10.30 15:22:58.605 bid:115.28 ask:115.29 last:115.26 vol:35 flags:1026 BID
QG	0	15:22:58.934	test_trail (GAZP,H1)	2026.10.30 15:22:58.702 bid:115.27 ask:115.29 last:115.26 vol:35 flags:1026 BID
FF	0	15:22:58.988	test_trail (GAZP,H1)	2026.10.30 15:22:58.772 bid:115.27 ask:115.29 last:115.27 vol:28 flags:1112 SELL LAST VOL
GD	0	15:22:59.057	test_trail (GAZP,H1)	2026.10.30 15:22:58.830 bid:115.27 ask:115.3 last:115.27 vol:28 flags:1028 ASK
ND	0	15:22:59.310	test_trail (GAZP,H1)	2026.10.30 15:22:58.934 bid:115.27 ask:115.29 last:115.27 vol:28 flags:1028 ASK
LE	0	15:23:00.307	test_trail (GAZP,H1)	2026.10.30 15:23:00.56 bid:115.27 ask:115.3 last:115.27 vol:28 flags:1028 ASK
QJ	0	15:23:01.080	test_trail (GAZP,H1)	2026.10.30 15:23:00.324 bid:115.27 ask:115.29 last:115.27 vol:28 flags:1028 ASK
ED	0	15:23:01.205	test_trail (GAZP,H1)	2026.10.30 15:23:00.988 bid:115.27 ask:115.29 last:115.29 vol:1 flags:1080 BUY LAST VOL
EK	0	15:23:01.207	test_trail (GAZP,H1)	2026.10.30 15:23:00.988 bid:115.27 ask:115.3 last:115.29 vol:1 flags:1028 ASK
GK	0	15:23:01.329	test_trail (GAZP,H1)	2026.10.30 15:23:01.117 bid:115.27 ask:115.29 last:115.29 vol:1 flags:1028 ASK
NG	0	15:23:01.578	test_trail (GAZP,H1)	2026.10.30 15:23:01.296 bid:115.28 ask:115.3 last:115.29 vol:1 flags:1030 BID ASK
GM	0	15:23:02.001	test_trail (GAZP,H1)	2026.10.30 15:23:01.606 bid:115.28 ask:115.29 last:115.29 vol:1 flags:1028 ASK
JN	0	15:23:03.027	test_trail (GAZP,H1)	2026.10.30 15:23:02.808 bid:115.28 ask:115.29 last:115.26 vol:10 flags:1112 SELL LAST VOL
HQ	0	15:23:03.028	test_trail (GAZP,H1)	2026.10.30 15:23:02.808 bid:115.26 ask:115.28 last:115.26 vol:10 flags:1030 BID ASK
IS	0	15:23:05.309	test_trail (GAZP,H1)	2026.10.30 15:23:05.94 bid:115.26 ask:115.28 last:115.29 vol:5 flags:1080 BUY LAST VOL
QR	0	15:23:05.326	test_trail (GAZP,H1)	2026.10.30 15:23:05.94 bid:115.29 ask:115.31 last:115.29 vol:5 flags:1030 BID ASK
FL	0	15:23:05.415	test_trail (GAZP,H1)	2026.10.30 15:23:05.149 bid:115.29 ask:115.3 last:115.29 vol:5 flags:1028 ASK
GQ	0	15:23:05.532	test_trail (GAZP,H1)	2026.10.30 15:23:05.301 bid:115.29 ask:115.31 last:115.29 vol:5 flags:1028 ASK
IS	0	15:23:05.539	test_trail (GAZP,H1)	2026.10.30 15:23:05.329 bid:115.29 ask:115.3 last:115.29 vol:5 flags:1028 ASK
HO	0	15:23:05.671	test_trail (GAZP,H1)	2026.10.30 15:23:05.453 bid:115.29 ask:115.3 last:115.3 vol:5 flags:1080 BUY LAST VOL
OQ	0	15:23:08.588	test_trail (GAZP,H1)	2026.10.30 15:23:08.378 bid:115.29 ask:115.3 last:115.29 vol:1 flags:1112 SELL LAST VOL
FR	0	15:23:08.918	test_trail (GAZP,H1)	2026.10.30 15:23:08.688 bid:115.29 ask:115.3 last:115.29 vol:10 flags:1112 SELL LAST VOL
DQ	0	15:23:10.188	test_trail (GAZP,H1)	2026.10.30 15:23:09.971 bid:115.29 ask:115.3 last:115.29 vol:100 flags:1112 SELL LAST VOL
RQ	0	15:23:11.461	test_trail (GAZP,H1)	2026.10.30 15:23:11.250 bid:115.29 ask:115.3 last:115.29 vol:1 flags:1112 SELL LAST VOL
RO	0	15:23:11.509	test_trail (GAZP,H1)	2026.10.30 15:23:11.288 bid:115.29 ask:115.3 last:115.3 vol:1 flags:1080 BUY LAST VOL
EQ	0	15:23:18.482	test_trail (GAZP,H1)	2026.10.30 15:23:18.267 bid:115.29 ask:115.3 last:115.29 vol:238 flags:1112 SELL LAST VOL
OO	0	15:23:19.069	test_trail (GAZP,H1)	2026.10.30 15:23:18.849 bid:115.29 ask:115.3 last:115.3 vol:7 flags:1080 BUY LAST VOL
LL	0	15:23:22.864	test_trail (GAZP,H1)	2026.10.30 15:23:22.651 bid:115.29 ask:115.3 last:115.3 vol:85 flags:1080 BUY LAST VOL
QR	0	15:23:25.291	test_trail (GAZP,H1)	2026.10.30 15:23:25.76 bid:115.29 ask:115.3 last:115.29 vol:1 flags:1112 SELL LAST VOL
LO	0	15:23:27.653	test_trail (GAZP,H1)	2026.10.30 15:23:27.437 bid:115.29 ask:115.3 last:115.3 vol:1 flags:1080 BUY LAST VOL
DP	0	15:23:28.574	test_trail (GAZP,H1)	2026.10.30 15:23:28.349 bid:115.29 ask:115.3 last:115.29 vol:124 flags:1112 SELL LAST VOL
FM	0	15:23:28.582	test_trail (GAZP,H1)	2026.10.30 15:23:28.349 bid:115.26 ask:115.27 last:115.29 vol:124 flags:1030 BID ASK
PS	0	15:23:29.713	test_trail (GAZP,H1)	2026.10.30 15:23:29.505 bid:115.26 ask:115.27 last:115.26 vol:2 flags:1112 SELL LAST VOL
FP	0	15:23:31.406	test_trail (GAZP,H1)	2026.10.30 15:23:31.197 bid:115.26 ask:115.27 last:115.23 vol:30 flags:1112 SELL LAST VOL
IN	0	15:23:31.417	test_trail (GAZP,H1)	2026.10.30 15:23:31.197 bid:115.22 ask:115.24 last:115.23 vol:30 flags:1030 BID ASK
GQ	0	15:23:31.536	test_trail (GAZP,H1)	2026.10.30 15:23:31.321 bid:115.22 ask:115.25 last:115.23 vol:30 flags:1028 ASK
PG	0	15:23:31.958	test_trail (GAZP,H1)	2026.10.30 15:23:31.675 bid:115.23 ask:115.25 last:115.23 vol:30 flags:1026 BID
RD	0	15:23:33.837	test_trail (GAZP,H1)	2026.10.30 15:23:33.16 bid:115.23 ask:115.24 last:115.23 vol:30 flags:1028 ASK
CF	0	15:23:38.487	test_trail (GAZP,H1)	2026.10.30 15:23:38.265 bid:115.23 ask:115.24 last:115.23 vol:135 flags:1112 SELL LAST VOL
JF	0	15:23:38.487	test_trail (GAZP,H1)	2026.10.30 15:23:38.265 bid:115.22 ask:115.24 last:115.23 vol:135 flags:1026 BID
OF	0	15:23:38.854	test_trail (GAZP,H1)	2026.10.30 15:23:38.634 bid:115.22 ask:115.24 last:115.22 vol:100 flags:1112 SELL LAST VOL
HG	0	15:23:39.711	test_trail (GAZP,H1)	2026.10.30 15:23:39.429 bid:115.22 ask:115.23 last:115.22 vol:100 flags:1028 ASK
LF	0	15:23:40.741	test_trail (GAZP,H1)	2026.10.30 15:23:40.197 bid:115.22 ask:115.24 last:115.22 vol:100 flags:1028 ASK
FH	0	15:23:40.833	test_trail (GAZP,H1)	2026.10.30 15:23:40.565 bid:115.21 ask:115.24 last:115.22 vol:100 flags:1026 BID
HI	0	15:23:40.935	test_trail (GAZP,H1)	2026.10.30 15:23:40.727 bid:115.22 ask:115.24 last:115.22 vol:100 flags:1026 BID
OJ	0	15:23:41.027	test_trail (GAZP,H1)	2026.10.30 15:23:40.809 bid:115.21 ask:115.24 last:115.22 vol:100 flags:1026 BID
KJ	0	15:23:41.102	test_trail (GAZP,H1)	2026.10.30 15:23:40.824 bid:115.22 ask:115.24 last:115.22 vol:100 flags:1026 BID
CK	0	15:23:43.542	test_trail (GAZP,H1)	2026.10.30 15:23:43.316 bid:115.23 ask:115.24 last:115.22 vol:100 flags:1026 BID
QL	0	15:23:50.834	test_trail (GAZP,H1)	2026.10.30 15:23:50.616 bid:115.23 ask:115.24 last:115.23 vol:1 flags:1112 SELL LAST VOL
NQ	0	15:23:50.902	test_trail (GAZP,H1)	2026.10.30 15:23:50.689 bid:115.23 ask:115.24 last:115.24 vol:1 flags:1080 BUY LAST VOL
DL	0	15:23:56.773	test_trail (GAZP,H1)	2026.10.30 15:23:56.561 bid:115.23 ask:115.24 last:115.23 vol:3 flags:1112 SELL LAST VOL
NQ	0	15:23:57.772	test_trail (GAZP,H1)	2026.10.30 15:23:57.563 bid:115.23 ask:115.24 last:115.24 vol:1 flags:1080 BUY LAST VOL
GL	0	15:23:58.479	test_trail (GAZP,H1)	2026.10.30 15:23:58.265 bid:115.23 ask:115.24 last:115.23 vol:147 flags:1112 SELL LAST VOL
CL	0	15:24:09.703	test_trail (GAZP,H1)	2026.10.30 15:24:09.419 bid:115.22 ask:115.24 last:115.23 vol:147 flags:1026 BID
NO	0	15:24:10.625	test_trail (GAZP,H1)	2026.10.30 15:24:10.408 bid:115.22 ask:115.24 last:115.22 vol:12 flags:1112 SELL LAST VOL
FL	0	15:24:11.367	test_trail (GAZP,H1)	2026.10.30 15:24:11.156 bid:115.22 ask:115.24 last:115.22 vol:2 flags:1112 SELL LAST VOL
PL	0	15:24:11.384	test_trail (GAZP,H1)	2026.10.30 15:24:11.172 bid:115.22 ask:115.24 last:115.22 vol:5 flags:1112 SELL LAST VOL
HM	0	15:24:11.506	test_trail (GAZP,H1)	2026.10.30 15:24:11.203 bid:115.22 ask:115.23 last:115.22 vol:5 flags:1028 ASK
FM	0	15:24:11.604	test_trail (GAZP,H1)	2026.10.30 15:24:11.322 bid:115.21 ask:115.23 last:115.22 vol:5 flags:1026 BID
EO	0	15:24:11.705	test_trail (GAZP,H1)	2026.10.30 15:24:11.438 bid:115.21 ask:115.24 last:115.22 vol:5 flags:1028 ASK
DO	0	15:24:11.721	test_trail (GAZP,H1)	2026.10.30 15:24:11.513 bid:115.22 ask:115.24 last:115.22 vol:5 flags:1026 BID
NQ	0	15:24:12.611	test_trail (GAZP,H1)	2026.10.30 15:24:12.310 bid:115.22 ask:115.23 last:115.22 vol:5 flags:1028 ASK
EQ	0	15:24:13.924	test_trail (GAZP,H1)	2026.10.30 15:24:13.706 bid:115.22 ask:115.23 last:115.22 vol:44 flags:1112 SELL LAST VOL
LR	0	15:24:13.931	test_trail (GAZP,H1)	2026.10.30 15:24:13.706 bid:115.21 ask:115.23 last:115.22 vol:44 flags:1026 BID
DQ	0	15:24:13.936	test_trail (GAZP,H1)	2026.10.30 15:24:13.728 bid:115.22 ask:115.23 last:115.22 vol:44 flags:1026 BID
LP	0	15:24:14.138	test_trail (GAZP,H1)	2026.10.30 15:24:13.733 bid:115.21 ask:115.23 last:115.22 vol:44 flags:1026 BID
JD	0	15:24:14.232	test_trail (GAZP,H1)	2026.10.30 15:24:14.15 bid:115.22 ask:115.23 last:115.22 vol:44 flags:1026 BID
NF	0	15:24:18.498	test_trail (GAZP,H1)	2026.10.30 15:24:18.282 bid:115.22 ask:115.23 last:115.22 vol:26 flags:1112 SELL LAST VOL
DK	0	15:24:28.638	test_trail (GAZP,H1)	2026.10.30 15:24:28.429 bid:115.22 ask:115.23 last:115.23 vol:60 flags:1080 BUY LAST VOL
JF	0	15:24:29.080	test_trail (GAZP,H1)	2026.10.30 15:24:28.864 bid:115.22 ask:115.23 last:115.21 vol:21 flags:1112 SELL LAST VOL
QF	0	15:24:29.086	test_trail (GAZP,H1)	2026.10.30 15:24:28.864 bid:115.21 ask:115.23 last:115.21 vol:21 flags:1026 BID
EH	0	15:24:29.984	test_trail (GAZP,H1)	2026.10.30 15:24:29.768 bid:115.21 ask:115.23 last:115.23 vol:17 flags:1080 BUY LAST VOL
OJ	0	15:24:29.985	test_trail (GAZP,H1)	2026.10.30 15:24:29.768 bid:115.23 ask:115.24 last:115.23 vol:17 flags:1030 BID ASK
FF	0	15:24:30.880	test_trail (GAZP,H1)	2026.10.30 15:24:30.664 bid:115.23 ask:115.24 last:115.23 vol:420 flags:1112 SELL LAST VOL
GH	0	15:24:33.298	test_trail (GAZP,H1)	2026.10.30 15:24:33.84 bid:115.23 ask:115.24 last:115.24 vol:1 flags:1080 BUY LAST VOL
RE	0	15:24:35.309	test_trail (GAZP,H1)	2026.10.30 15:24:35.90 bid:115.23 ask:115.24 last:115.23 vol:1 flags:1112 SELL LAST VOL
MF	0	15:24:36.705	test_trail (GAZP,H1)	2026.10.30 15:24:36.477 bid:115.23 ask:115.24 last:115.23 vol:1 flags:1112 SELL LAST VOL
MK	0	15:24:36.747	test_trail (GAZP,H1)	2026.10.30 15:24:36.522 bid:115.23 ask:115.24 last:115.24 vol:1 flags:1080 BUY LAST VOL
JE	0	15:24:38.502	test_trail (GAZP,H1)	2026.10.30 15:24:38.282 bid:115.23 ask:115.24 last:115.23 vol:61 flags:1112 SELL LAST VOL
PJ	0	15:24:38.504	test_trail (GAZP,H1)	2026.10.30 15:24:38.282 bid:115.22 ask:115.23 last:115.23 vol:61 flags:1030 BID ASK
PD	0	15:24:38.516	test_trail (GAZP,H1)	2026.10.30 15:24:38.301 bid:115.22 ask:115.24 last:115.23 vol:61 flags:1028 ASK
OE	0	15:24:39.507	test_trail (GAZP,H1)	2026.10.30 15:24:38.995 bid:115.22 ask:115.23 last:115.23 vol:61 flags:1028 ASK
RJ	0	15:24:39.550	test_trail (GAZP,H1)	2026.10.30 15:24:39.336 bid:115.22 ask:115.24 last:115.23 vol:21 flags:1028 ASK
KK	0	15:24:39.644	test_trail (GAZP,H1)	2026.10.30 15:24:39.347 bid:115.22 ask:115.23 last:115.23 vol:21 flags:1028 ASK
EH	0	15:24:42.118	test_trail (GAZP,H1)	2026.10.30 15:24:40.302 bid:115.22 ask:115.24 last:115.23 vol:21 flags:1028 ASK
IH	0	15:24:45.431	test_trail (GAZP,H1)	2026.10.30 15:24:45.213 bid:115.23 ask:115.24 last:115.23 vol:21 flags:1026 BID
DR	0	15:24:46.373	test_trail (GAZP,H1)	2026.10.30 15:24:46.163 bid:115.23 ask:115.24 last:115.24 vol:15 flags:1080 BUY LAST VOL
LQ	0	15:24:49.171	test_trail (GAZP,H1)	2026.10.30 15:24:48.959 bid:115.23 ask:115.24 last:115.24 vol:2 flags:1080 BUY LAST VOL
KL	0	15:24:51.547	test_trail (GAZP,H1)	2026.10.30 15:24:51.332 bid:115.23 ask:115.24 last:115.23 vol:1 flags:1112 SELL LAST VOL
OR	0	15:24:57.935	test_trail (GAZP,H1)	2026.10.30 15:24:57.723 bid:115.23 ask:115.24 last:115.24 vol:69 flags:1080 BUY LAST VOL
RO	0	15:24:58.499	test_trail (GAZP,H1)	2026.10.30 15:24:58.282 bid:115.23 ask:115.24 last:115.23 vol:28 flags:1112 SELL LAST VOL
FE	0	15:25:00.874	test_trail (GAZP,H1)	2026.10.30 15:25:00.659 bid:115.23 ask:115.24 last:115.24 vol:13 flags:1080 BUY LAST VOL
NK	0	15:25:02.365	test_trail (GAZP,H1)	2026.10.30 15:25:02.148 bid:115.23 ask:115.24 last:115.23 vol:100 flags:1112 SELL LAST VOL
MF	0	15:25:04.939	test_trail (GAZP,H1)	2026.10.30 15:25:04.725 bid:115.23 ask:115.24 last:115.24 vol:1 flags:1080 BUY LAST VOL
RF	0	15:25:12.959	test_trail (GAZP,H1)	2026.10.30 15:25:12.751 bid:115.23 ask:115.24 last:115.24 vol:1 flags:1080 BUY LAST VOL
DF	0	15:25:14.786	test_trail (GAZP,H1)	2026.10.30 15:25:14.573 bid:115.23 ask:115.24 last:115.24 vol:1 flags:1080 BUY LAST VOL
ME	0	15:25:15.292	test_trail (GAZP,H1)	2026.10.30 15:25:15.82 bid:115.23 ask:115.24 last:115.24 vol:1 flags:1080 BUY LAST VOL
GG	0	15:25:15.298	test_trail (GAZP,H1)	2026.10.30 15:25:15.82 bid:115.24 ask:115.25 last:115.24 vol:1 flags:1030 BID ASK
KP	0	15:25:15.327	test_trail (GAZP,H1)	2026.10.30 15:25:15.96 bid:115.26 ask:115.27 last:115.24 vol:1 flags:1030 BID ASK
FM	0	15:25:16.127	test_trail (GAZP,H1)	2026.10.30 15:25:15.915 bid:115.26 ask:115.27 last:115.26 vol:100 flags:1112 SELL LAST VOL
PL	0	15:25:16.514	test_trail (GAZP,H1)	2026.10.30 15:25:16.295 bid:115.26 ask:115.27 last:115.26 vol:1 flags:1112 SELL LAST VOL
HO	0	15:25:18.245	test_trail (GAZP,H1)	2026.10.30 15:25:18.34 bid:115.26 ask:115.27 last:115.26 vol:1 flags:1112 SELL LAST VOL
EO	0	15:25:18.496	test_trail (GAZP,H1)	2026.10.30 15:25:18.282 bid:115.26 ask:115.27 last:115.25 vol:46 flags:1112 SELL LAST VOL
FO	0	15:25:18.498	test_trail (GAZP,H1)	2026.10.30 15:25:18.282 bid:115.25 ask:115.27 last:115.25 vol:46 flags:1026 BID
GQ	0	15:25:18.628	test_trail (GAZP,H1)	2026.10.30 15:25:18.338 bid:115.24 ask:115.26 last:115.25 vol:46 flags:1030 BID ASK
JS	0	15:25:19.647	test_trail (GAZP,H1)	2026.10.30 15:25:19.430 bid:115.24 ask:115.26 last:115.26 vol:11 flags:1080 BUY LAST VOL
MN	0	15:25:19.946	test_trail (GAZP,H1)	2026.10.30 15:25:19.634 bid:115.25 ask:115.26 last:115.26 vol:11 flags:1026 BID
QL	0	15:25:20.037	test_trail (GAZP,H1)	2026.10.30 15:25:19.823 bid:115.25 ask:115.27 last:115.26 vol:11 flags:1028 ASK
RO	0	15:25:26.115	test_trail (GAZP,H1)	2026.10.30 15:25:25.907 bid:115.25 ask:115.27 last:115.25 vol:5 flags:1112 SELL LAST VOL
GL	0	15:25:28.782	test_trail (GAZP,H1)	2026.10.30 15:25:28.565 bid:115.25 ask:115.27 last:115.25 vol:69 flags:1112 SELL LAST VOL
OM	0	15:25:28.784	test_trail (GAZP,H1)	2026.10.30 15:25:28.580 bid:115.25 ask:115.26 last:115.25 vol:69 flags:1028 ASK
FR	0	15:25:29.697	test_trail (GAZP,H1)	2026.10.30 15:25:29.374 bid:115.25 ask:115.27 last:115.25 vol:69 flags:1028 ASK
MS	0	15:25:30.610	test_trail (GAZP,H1)	2026.10.30 15:25:30.304 bid:115.25 ask:115.26 last:115.25 vol:69 flags:1028 ASK
EP	0	15:25:30.631	test_trail (GAZP,H1)	2026.10.30 15:25:30.418 bid:115.25 ask:115.27 last:115.25 vol:69 flags:1028 ASK
NQ	0	15:25:30.701	test_trail (GAZP,H1)	2026.10.30 15:25:30.430 bid:115.25 ask:115.26 last:115.25 vol:69 flags:1028 ASK
ND	0	15:25:33.586	test_trail (GAZP,H1)	2026.10.30 15:25:33.369 bid:115.25 ask:115.26 last:115.25 vol:1 flags:1112 SELL LAST VOL
FI	0	15:25:34.485	test_trail (GAZP,H1)	2026.10.30 15:25:34.274 bid:115.25 ask:115.26 last:115.26 vol:1 flags:1080 BUY LAST VOL
GD	0	15:25:38.493	test_trail (GAZP,H1)	2026.10.30 15:25:38.283 bid:115.25 ask:115.26 last:115.24 vol:9 flags:1112 SELL LAST VOL
KK	0	15:25:38.497	test_trail (GAZP,H1)	2026.10.30 15:25:38.283 bid:115.23 ask:115.24 last:115.24 vol:9 flags:1030 BID ASK
DD	0	15:25:38.905	test_trail (GAZP,H1)	2026.10.30 15:25:38.683 bid:115.23 ask:115.24 last:115.23 vol:1 flags:1112 SELL LAST VOL
ED	0	15:25:43.357	test_trail (GAZP,H1)	2026.10.30 15:25:43.132 bid:115.22 ask:115.24 last:115.23 vol:1 flags:1026 BID
HK	0	15:25:48.805	test_trail (GAZP,H1)	2026.10.30 15:25:48.594 bid:115.22 ask:115.24 last:115.24 vol:72 flags:1080 BUY LAST VOL
NI	0	15:25:48.813	test_trail (GAZP,H1)	2026.10.30 15:25:48.594 bid:115.24 ask:115.25 last:115.24 vol:72 flags:1030 BID ASK
DK	0	15:25:49.076	test_trail (GAZP,H1)	2026.10.30 15:25:48.862 bid:115.24 ask:115.25 last:115.25 vol:4 flags:1080 BUY LAST VOL
CG	0	15:25:49.081	test_trail (GAZP,H1)	2026.10.30 15:25:48.862 bid:115.24 ask:115.26 last:115.25 vol:4 flags:1028 ASK
RD	0	15:25:49.583	test_trail (GAZP,H1)	2026.10.30 15:25:49.368 bid:115.24 ask:115.26 last:115.24 vol:16 flags:1112 SELL LAST VOL
LE	0	15:25:50.838	test_trail (GAZP,H1)	2026.10.30 15:25:50.626 bid:115.24 ask:115.26 last:115.24 vol:78 flags:1112 SELL LAST VOL
GJ	0	15:25:54.737	test_trail (GAZP,H1)	2026.10.30 15:25:54.476 bid:115.25 ask:115.27 last:115.24 vol:78 flags:1030 BID ASK
ND	0	15:25:54.840	test_trail (GAZP,H1)	2026.10.30 15:25:54.617 bid:115.26 ask:115.27 last:115.24 vol:78 flags:1026 BID
ID	0	15:25:54.929	test_trail (GAZP,H1)	2026.10.30 15:25:54.714 bid:115.27 ask:115.29 last:115.24 vol:78 flags:1030 BID ASK
NH	0	15:25:55.558	test_trail (GAZP,H1)	2026.10.30 15:25:55.343 bid:115.27 ask:115.29 last:115.27 vol:290 flags:1112 SELL LAST VOL
PH	0	15:25:55.620	test_trail (GAZP,H1)	2026.10.30 15:25:55.407 bid:115.27 ask:115.29 last:115.27 vol:8 flags:1112 SELL LAST VOL
MG	0	15:25:56.303	test_trail (GAZP,H1)	2026.10.30 15:25:56.8 bid:115.26 ask:115.28 last:115.27 vol:8 flags:1030 BID ASK
LI	0	15:25:56.316	test_trail (GAZP,H1)	2026.10.30 15:25:56.101 bid:115.25 ask:115.28 last:115.27 vol:8 flags:1026 BID
QJ	0	15:25:56.707	test_trail (GAZP,H1)	2026.10.30 15:25:56.299 bid:115.26 ask:115.28 last:115.27 vol:8 flags:1026 BID
KJ	0	15:25:58.126	test_trail (GAZP,H1)	2026.10.30 15:25:57.906 bid:115.26 ask:115.27 last:115.27 vol:8 flags:1028 ASK
CL	0	15:25:58.503	test_trail (GAZP,H1)	2026.10.30 15:25:58.284 bid:115.26 ask:115.27 last:115.24 vol:136 flags:1112 SELL LAST VOL
PS	0	15:25:58.513	test_trail (GAZP,H1)	2026.10.30 15:25:58.284 bid:115.23 ask:115.26 last:115.24 vol:136 flags:1030 BID ASK
QM	0	15:26:00.264	test_trail (GAZP,H1)	2026.10.30 15:25:59.503 bid:115.23 ask:115.25 last:115.24 vol:136 flags:1028 ASK
EN	0	15:26:00.977	test_trail (GAZP,H1)	2026.10.30 15:26:00.763 bid:115.23 ask:115.25 last:115.23 vol:25 flags:1112 SELL LAST VOL
MM	0	15:26:01.342	test_trail (GAZP,H1)	2026.10.30 15:26:01.125 bid:115.23 ask:115.25 last:115.23 vol:3 flags:1112 SELL LAST VOL
PL	0	15:26:01.353	test_trail (GAZP,H1)	2026.10.30 15:26:01.141 bid:115.23 ask:115.25 last:115.23 vol:8 flags:1112 SELL LAST VOL
RQ	0	15:26:02.392	test_trail (GAZP,H1)	2026.10.30 15:26:02.176 bid:115.23 ask:115.25 last:115.25 vol:5 flags:1080 BUY LAST VOL
PO	0	15:26:11.299	test_trail (GAZP,H1)	2026.10.30 15:26:11.85 bid:115.24 ask:115.25 last:115.25 vol:5 flags:1026 BID
PN	0	15:26:17.543	test_trail (GAZP,H1)	2026.10.30 15:26:17.327 bid:115.23 ask:115.25 last:115.25 vol:5 flags:1026 BID
PO	0	15:26:17.632	test_trail (GAZP,H1)	2026.10.30 15:26:17.341 bid:115.24 ask:115.25 last:115.25 vol:5 flags:1026 BID
OP	0	15:26:17.732	test_trail (GAZP,H1)	2026.10.30 15:26:17.430 bid:115.23 ask:115.25 last:115.25 vol:5 flags:1026 BID
GQ	0	15:26:18.311	test_trail (GAZP,H1)	2026.10.30 15:26:17.743 bid:115.24 ask:115.25 last:115.25 vol:5 flags:1026 BID
MQ	0	15:26:18.502	test_trail (GAZP,H1)	2026.10.30 15:26:18.285 bid:115.24 ask:115.25 last:115.24 vol:44 flags:1112 SELL LAST VOL
KN	0	15:26:18.504	test_trail (GAZP,H1)	2026.10.30 15:26:18.285 bid:115.23 ask:115.24 last:115.24 vol:44 flags:1030 BID ASK
NP	0	15:26:18.527	test_trail (GAZP,H1)	2026.10.30 15:26:18.301 bid:115.23 ask:115.25 last:115.24 vol:44 flags:1028 ASK
DP	0	15:26:18.533	test_trail (GAZP,H1)	2026.10.30 15:26:18.323 bid:115.24 ask:115.25 last:115.24 vol:44 flags:1026 BID
HG	0	15:26:21.237	test_trail (GAZP,H1)	2026.10.30 15:26:21.26 bid:115.24 ask:115.25 last:115.24 vol:1 flags:1112 SELL LAST VOL
GG	0	15:26:23.572	test_trail (GAZP,H1)	2026.10.30 15:26:23.355 bid:115.24 ask:115.25 last:115.24 vol:10 flags:1112 SELL LAST VOL
HG	0	15:26:23.634	test_trail (GAZP,H1)	2026.10.30 15:26:23.374 bid:115.23 ask:115.25 last:115.24 vol:10 flags:1026 BID
FE	0	15:26:24.322	test_trail (GAZP,H1)	2026.10.30 15:26:24.74 bid:115.24 ask:115.25 last:115.24 vol:10 flags:1026 BID
GH	0	15:26:24.665	test_trail (GAZP,H1)	2026.10.30 15:26:24.452 bid:115.24 ask:115.25 last:115.35 vol:22 flags:1080 BUY LAST VOL
IJ	0	15:26:24.683	test_trail (GAZP,H1)	2026.10.30 15:26:24.452 bid:115.27 ask:115.33 last:115.35 vol:22 flags:1030 BID ASK
JK	0	15:26:24.695	test_trail (GAZP,H1)	2026.10.30 15:26:24.482 bid:115.32 ask:115.34 last:115.35 vol:22 flags:1030 BID ASK
ED	0	15:26:24.714	test_trail (GAZP,H1)	2026.10.30 15:26:24.512 bid:115.31 ask:115.34 last:115.35 vol:22 flags:1026 BID
PJ	0	15:26:24.784	test_trail (GAZP,H1)	2026.10.30 15:26:24.539 bid:115.31 ask:115.33 last:115.35 vol:22 flags:1028 ASK
RK	0	15:26:24.843	test_trail (GAZP,H1)	2026.10.30 15:26:24.619 bid:115.31 ask:115.34 last:115.35 vol:22 flags:1028 ASK
IJ	0	15:26:24.882	test_trail (GAZP,H1)	2026.10.30 15:26:24.671 bid:115.31 ask:115.34 last:115.31 vol:6 flags:1112 SELL LAST VOL
IK	0	15:26:24.927	test_trail (GAZP,H1)	2026.10.30 15:26:24.719 bid:115.31 ask:115.33 last:115.31 vol:6 flags:1028 ASK
JK	0	15:26:24.939	test_trail (GAZP,H1)	2026.10.30 15:26:24.725 bid:115.31 ask:115.33 last:115.31 vol:1 flags:1112 SELL LAST VOL
NE	0	15:26:24.967	test_trail (GAZP,H1)	2026.10.30 15:26:24.759 bid:115.31 ask:115.33 last:115.34 vol:40 flags:1080 BUY LAST VOL
HG	0	15:26:24.972	test_trail (GAZP,H1)	2026.10.30 15:26:24.759 bid:115.32 ask:115.34 last:115.34 vol:40 flags:1030 BID ASK
RI	0	15:26:25.202	test_trail (GAZP,H1)	2026.10.30 15:26:24.849 bid:115.32 ask:115.33 last:115.34 vol:40 flags:1028 ASK
ML	0	15:26:25.316	test_trail (GAZP,H1)	2026.10.30 15:26:25.97 bid:115.31 ask:115.33 last:115.34 vol:40 flags:1026 BID
EM	0	15:26:26.672	test_trail (GAZP,H1)	2026.10.30 15:26:26.461 bid:115.31 ask:115.33 last:115.31 vol:1 flags:1112 SELL LAST VOL
EQ	0	15:26:26.681	test_trail (GAZP,H1)	2026.10.30 15:26:26.461 bid:115.3 ask:115.32 last:115.31 vol:1 flags:1030 BID ASK
RP	0	15:26:26.822	test_trail (GAZP,H1)	2026.10.30 15:26:26.604 bid:115.3 ask:115.32 last:115.32 vol:1 flags:1080 BUY LAST VOL
RL	0	15:26:27.504	test_trail (GAZP,H1)	2026.10.30 15:26:27.110 bid:115.3 ask:115.31 last:115.32 vol:1 flags:1028 ASK
LM	0	15:26:27.515	test_trail (GAZP,H1)	2026.10.30 15:26:27.302 bid:115.3 ask:115.32 last:115.32 vol:1 flags:1028 ASK
QP	0	15:26:28.281	test_trail (GAZP,H1)	2026.10.30 15:26:28.74 bid:115.3 ask:115.31 last:115.32 vol:1 flags:1028 ASK
GM	0	15:26:28.531	test_trail (GAZP,H1)	2026.10.30 15:26:28.319 bid:115.31 ask:115.32 last:115.32 vol:1 flags:1030 BID ASK
CN	0	15:26:30.391	test_trail (GAZP,H1)	2026.10.30 15:26:30.184 bid:115.31 ask:115.32 last:115.33 vol:8 flags:1080 BUY LAST VOL
IR	0	15:26:30.402	test_trail (GAZP,H1)	2026.10.30 15:26:30.184 bid:115.31 ask:115.33 last:115.33 vol:8 flags:1028 ASK
FD	0	15:26:30.406	test_trail (GAZP,H1)	2026.10.30 15:26:30.199 bid:115.32 ask:115.33 last:115.33 vol:8 flags:1026 BID
DH	0	15:26:30.853	test_trail (GAZP,H1)	2026.10.30 15:26:30.633 bid:115.32 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
HK	0	15:26:36.230	test_trail (GAZP,H1)	2026.10.30 15:26:36.19 bid:115.32 ask:115.33 last:115.33 vol:4 flags:1080 BUY LAST VOL
HE	0	15:26:38.498	test_trail (GAZP,H1)	2026.10.30 15:26:38.284 bid:115.32 ask:115.33 last:115.29 vol:122 flags:1112 SELL LAST VOL
LF	0	15:26:38.504	test_trail (GAZP,H1)	2026.10.30 15:26:38.284 bid:115.3 ask:115.33 last:115.29 vol:122 flags:1026 BID
QD	0	15:26:38.517	test_trail (GAZP,H1)	2026.10.30 15:26:38.299 bid:115.3 ask:115.32 last:115.29 vol:122 flags:1028 ASK
NG	0	15:26:38.927	test_trail (GAZP,H1)	2026.10.30 15:26:38.526 bid:115.31 ask:115.32 last:115.29 vol:122 flags:1026 BID
MK	0	15:26:38.973	test_trail (GAZP,H1)	2026.10.30 15:26:38.741 bid:115.3 ask:115.32 last:115.29 vol:122 flags:1026 BID
GI	0	15:26:39.035	test_trail (GAZP,H1)	2026.10.30 15:26:38.777 bid:115.31 ask:115.32 last:115.29 vol:122 flags:1026 BID
FD	0	15:26:39.090	test_trail (GAZP,H1)	2026.10.30 15:26:38.875 bid:115.31 ask:115.32 last:115.32 vol:2 flags:1080 BUY LAST VOL
QD	0	15:26:39.654	test_trail (GAZP,H1)	2026.10.30 15:26:39.439 bid:115.31 ask:115.32 last:115.32 vol:150 flags:1080 BUY LAST VOL
PH	0	15:26:39.741	test_trail (GAZP,H1)	2026.10.30 15:26:39.465 bid:115.31 ask:115.33 last:115.32 vol:150 flags:1028 ASK
EJ	0	15:26:39.782	test_trail (GAZP,H1)	2026.10.30 15:26:39.538 bid:115.32 ask:115.33 last:115.32 vol:150 flags:1026 BID
GK	0	15:26:39.845	test_trail (GAZP,H1)	2026.10.30 15:26:39.643 bid:115.31 ask:115.33 last:115.32 vol:150 flags:1026 BID
LO	0	15:26:40.433	test_trail (GAZP,H1)	2026.10.30 15:26:40.66 bid:115.32 ask:115.33 last:115.32 vol:150 flags:1026 BID
QM	0	15:26:41.671	test_trail (GAZP,H1)	2026.10.30 15:26:40.890 bid:115.31 ask:115.33 last:115.32 vol:150 flags:1026 BID
KR	0	15:26:44.858	test_trail (GAZP,H1)	2026.10.30 15:26:44.469 bid:115.3 ask:115.32 last:115.32 vol:150 flags:1030 BID ASK
CQ	0	15:26:44.889	test_trail (GAZP,H1)	2026.10.30 15:26:44.682 bid:115.29 ask:115.31 last:115.32 vol:150 flags:1030 BID ASK
HM	0	15:26:46.198	test_trail (GAZP,H1)	2026.10.30 15:26:45.925 bid:115.29 ask:115.3 last:115.32 vol:150 flags:1028 ASK
LN	0	15:26:46.283	test_trail (GAZP,H1)	2026.10.30 15:26:46.72 bid:115.29 ask:115.3 last:115.3 vol:1 flags:1080 BUY LAST VOL
PO	0	15:26:49.124	test_trail (GAZP,H1)	2026.10.30 15:26:47.908 bid:115.3 ask:115.32 last:115.3 vol:1 flags:1030 BID ASK
LP	0	15:26:49.157	test_trail (GAZP,H1)	2026.10.30 15:26:48.933 bid:115.3 ask:115.31 last:115.3 vol:1 flags:1028 ASK
ML	0	15:26:57.750	test_trail (GAZP,H1)	2026.10.30 15:26:57.528 bid:115.3 ask:115.31 last:115.31 vol:1 flags:1080 BUY LAST VOL
PQ	0	15:26:58.501	test_trail (GAZP,H1)	2026.10.30 15:26:58.285 bid:115.3 ask:115.31 last:115.3 vol:41 flags:1112 SELL LAST VOL
GL	0	15:27:01.457	test_trail (GAZP,H1)	2026.10.30 15:27:01.242 bid:115.3 ask:115.31 last:115.31 vol:6 flags:1080 BUY LAST VOL
KM	0	15:27:01.707	test_trail (GAZP,H1)	2026.10.30 15:27:01.355 bid:115.31 ask:115.33 last:115.31 vol:6 flags:1030 BID ASK
PS	0	15:27:01.729	test_trail (GAZP,H1)	2026.10.30 15:27:01.504 bid:115.32 ask:115.33 last:115.31 vol:6 flags:1026 BID
DI	0	15:27:02.425	test_trail (GAZP,H1)	2026.10.30 15:27:02.214 bid:115.32 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
II	0	15:27:04.048	test_trail (GAZP,H1)	2026.10.30 15:27:03.833 bid:115.32 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
NI	0	15:27:04.813	test_trail (GAZP,H1)	2026.10.30 15:27:04.598 bid:115.32 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
OI	0	15:27:08.656	test_trail (GAZP,H1)	2026.10.30 15:27:08.439 bid:115.32 ask:115.33 last:115.33 vol:3 flags:1080 BUY LAST VOL
DJ	0	15:27:10.308	test_trail (GAZP,H1)	2026.10.30 15:27:10.94 bid:115.32 ask:115.33 last:115.38 vol:118 flags:1080 BUY LAST VOL
KH	0	15:27:10.313	test_trail (GAZP,H1)	2026.10.30 15:27:10.94 bid:115.35 ask:115.39 last:115.38 vol:118 flags:1030 BID ASK
IE	0	15:27:10.326	test_trail (GAZP,H1)	2026.10.30 15:27:10.111 bid:115.37 ask:115.39 last:115.38 vol:118 flags:1026 BID
OE	0	15:27:10.658	test_trail (GAZP,H1)	2026.10.30 15:27:10.431 bid:115.38 ask:115.39 last:115.38 vol:118 flags:1026 BID
GF	0	15:27:11.155	test_trail (GAZP,H1)	2026.10.30 15:27:10.796 bid:115.37 ask:115.39 last:115.38 vol:118 flags:1026 BID
LG	0	15:27:11.384	test_trail (GAZP,H1)	2026.10.30 15:27:11.169 bid:115.37 ask:115.39 last:115.37 vol:5 flags:1112 SELL LAST VOL
QF	0	15:27:11.388	test_trail (GAZP,H1)	2026.10.30 15:27:11.169 bid:115.37 ask:115.38 last:115.37 vol:5 flags:1028 ASK
PH	0	15:27:11.705	test_trail (GAZP,H1)	2026.10.30 15:27:11.474 bid:115.36 ask:115.38 last:115.37 vol:5 flags:1026 BID
JI	0	15:27:12.027	test_trail (GAZP,H1)	2026.10.30 15:27:11.814 bid:115.36 ask:115.38 last:115.34 vol:105 flags:1112 SELL LAST VOL
RF	0	15:27:12.040	test_trail (GAZP,H1)	2026.10.30 15:27:11.814 bid:115.35 ask:115.36 last:115.34 vol:105 flags:1030 BID ASK
FH	0	15:27:12.108	test_trail (GAZP,H1)	2026.10.30 15:27:11.890 bid:115.35 ask:115.37 last:115.34 vol:105 flags:1028 ASK
DK	0	15:27:12.212	test_trail (GAZP,H1)	2026.10.30 15:27:11.927 bid:115.35 ask:115.36 last:115.34 vol:105 flags:1028 ASK
OF	0	15:27:12.601	test_trail (GAZP,H1)	2026.10.30 15:27:12.383 bid:115.35 ask:115.36 last:115.37 vol:146 flags:1080 BUY LAST VOL
OJ	0	15:27:12.606	test_trail (GAZP,H1)	2026.10.30 15:27:12.383 bid:115.35 ask:115.37 last:115.37 vol:146 flags:1028 ASK
PP	0	15:27:13.330	test_trail (GAZP,H1)	2026.10.30 15:27:13.14 bid:115.36 ask:115.38 last:115.37 vol:146 flags:1030 BID ASK
OL	0	15:27:13.442	test_trail (GAZP,H1)	2026.10.30 15:27:13.201 bid:115.35 ask:115.38 last:115.37 vol:146 flags:1026 BID
ML	0	15:27:13.498	test_trail (GAZP,H1)	2026.10.30 15:27:13.241 bid:115.35 ask:115.37 last:115.37 vol:146 flags:1028 ASK
RN	0	15:27:14.836	test_trail (GAZP,H1)	2026.10.30 15:27:14.438 bid:115.36 ask:115.37 last:115.37 vol:146 flags:1026 BID
EO	0	15:27:14.934	test_trail (GAZP,H1)	2026.10.30 15:27:14.635 bid:115.35 ask:115.37 last:115.37 vol:146 flags:1026 BID
KN	0	15:27:16.565	test_trail (GAZP,H1)	2026.10.30 15:27:16.352 bid:115.35 ask:115.37 last:115.37 vol:76 flags:1080 BUY LAST VOL
QM	0	15:27:16.982	test_trail (GAZP,H1)	2026.10.30 15:27:16.775 bid:115.35 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
MP	0	15:27:17.203	test_trail (GAZP,H1)	2026.10.30 15:27:16.928 bid:115.36 ask:115.37 last:115.37 vol:1 flags:1026 BID
QO	0	15:27:17.215	test_trail (GAZP,H1)	2026.10.30 15:27:17.7 bid:115.36 ask:115.37 last:115.37 vol:70 flags:1080 BUY LAST VOL
RR	0	15:27:17.220	test_trail (GAZP,H1)	2026.10.30 15:27:17.7 bid:115.35 ask:115.37 last:115.37 vol:70 flags:1026 BID
IQ	0	15:27:17.240	test_trail (GAZP,H1)	2026.10.30 15:27:17.7 bid:115.36 ask:115.37 last:115.37 vol:70 flags:1026 BID
OS	0	15:27:17.549	test_trail (GAZP,H1)	2026.10.30 15:27:17.336 bid:115.36 ask:115.37 last:115.36 vol:7 flags:1112 SELL LAST VOL
HS	0	15:27:17.554	test_trail (GAZP,H1)	2026.10.30 15:27:17.336 bid:115.35 ask:115.37 last:115.36 vol:7 flags:1026 BID
KG	0	15:27:18.507	test_trail (GAZP,H1)	2026.10.30 15:27:18.286 bid:115.35 ask:115.37 last:115.35 vol:30 flags:1112 SELL LAST VOL
HG	0	15:27:18.510	test_trail (GAZP,H1)	2026.10.30 15:27:18.286 bid:115.35 ask:115.37 last:115.35 vol:95 flags:1112 SELL LAST VOL
DF	0	15:27:18.511	test_trail (GAZP,H1)	2026.10.30 15:27:18.286 bid:115.35 ask:115.36 last:115.35 vol:95 flags:1028 ASK
LG	0	15:27:18.531	test_trail (GAZP,H1)	2026.10.30 15:27:18.326 bid:115.35 ask:115.37 last:115.35 vol:95 flags:1028 ASK
EE	0	15:27:18.640	test_trail (GAZP,H1)	2026.10.30 15:27:18.426 bid:115.34 ask:115.37 last:115.35 vol:95 flags:1026 BID
DE	0	15:27:18.701	test_trail (GAZP,H1)	2026.10.30 15:27:18.439 bid:115.34 ask:115.36 last:115.35 vol:95 flags:1028 ASK
CD	0	15:27:18.758	test_trail (GAZP,H1)	2026.10.30 15:27:18.500 bid:115.35 ask:115.37 last:115.35 vol:95 flags:1030 BID ASK
GJ	0	15:27:18.838	test_trail (GAZP,H1)	2026.10.30 15:27:18.557 bid:115.35 ask:115.36 last:115.35 vol:95 flags:1028 ASK
QG	0	15:27:19.325	test_trail (GAZP,H1)	2026.10.30 15:27:19.107 bid:115.35 ask:115.36 last:115.37 vol:19 flags:1080 BUY LAST VOL
GK	0	15:27:19.333	test_trail (GAZP,H1)	2026.10.30 15:27:19.107 bid:115.35 ask:115.37 last:115.37 vol:19 flags:1028 ASK
ND	0	15:27:19.510	test_trail (GAZP,H1)	2026.10.30 15:27:19.295 bid:115.35 ask:115.37 last:115.39 vol:48 flags:1080 BUY LAST VOL
OF	0	15:27:19.515	test_trail (GAZP,H1)	2026.10.30 15:27:19.295 bid:115.37 ask:115.39 last:115.39 vol:48 flags:1030 BID ASK
EH	0	15:27:19.634	test_trail (GAZP,H1)	2026.10.30 15:27:19.412 bid:115.36 ask:115.39 last:115.39 vol:48 flags:1026 BID
PO	0	15:27:19.923	test_trail (GAZP,H1)	2026.10.30 15:27:19.707 bid:115.36 ask:115.39 last:115.36 vol:13 flags:1112 SELL LAST VOL
JI	0	15:27:20.839	test_trail (GAZP,H1)	2026.10.30 15:27:20.522 bid:115.36 ask:115.38 last:115.36 vol:13 flags:1028 ASK
OL	0	15:27:23.510	test_trail (GAZP,H1)	2026.10.30 15:27:23.32 bid:115.37 ask:115.38 last:115.36 vol:13 flags:1026 BID
KP	0	15:27:23.563	test_trail (GAZP,H1)	2026.10.30 15:27:23.349 bid:115.37 ask:115.38 last:115.38 vol:3 flags:1080 BUY LAST VOL
OS	0	15:27:23.604	test_trail (GAZP,H1)	2026.10.30 15:27:23.399 bid:115.37 ask:115.38 last:115.4 vol:623 flags:1080 BUY LAST VOL
OL	0	15:27:23.621	test_trail (GAZP,H1)	2026.10.30 15:27:23.399 bid:115.37 ask:115.4 last:115.4 vol:623 flags:1028 ASK
KN	0	15:27:23.634	test_trail (GAZP,H1)	2026.10.30 15:27:23.420 bid:115.38 ask:115.4 last:115.4 vol:623 flags:1026 BID
PL	0	15:27:23.645	test_trail (GAZP,H1)	2026.10.30 15:27:23.433 bid:115.37 ask:115.39 last:115.4 vol:623 flags:1030 BID ASK
HN	0	15:27:23.660	test_trail (GAZP,H1)	2026.10.30 15:27:23.456 bid:115.37 ask:115.39 last:115.39 vol:23 flags:1080 BUY LAST VOL
LQ	0	15:27:23.666	test_trail (GAZP,H1)	2026.10.30 15:27:23.456 bid:115.37 ask:115.4 last:115.39 vol:23 flags:1028 ASK
DS	0	15:27:24.002	test_trail (GAZP,H1)	2026.10.30 15:27:23.792 bid:115.37 ask:115.39 last:115.39 vol:23 flags:1028 ASK
JL	0	15:27:24.624	test_trail (GAZP,H1)	2026.10.30 15:27:24.415 bid:115.37 ask:115.39 last:115.39 vol:62 flags:1080 BUY LAST VOL
PS	0	15:27:25.546	test_trail (GAZP,H1)	2026.10.30 15:27:25.304 bid:115.37 ask:115.4 last:115.39 vol:62 flags:1028 ASK
IQ	0	15:27:25.609	test_trail (GAZP,H1)	2026.10.30 15:27:25.343 bid:115.37 ask:115.39 last:115.39 vol:62 flags:1028 ASK
JG	0	15:27:25.719	test_trail (GAZP,H1)	2026.10.30 15:27:25.507 bid:115.38 ask:115.39 last:115.39 vol:62 flags:1026 BID
RJ	0	15:27:25.732	test_trail (GAZP,H1)	2026.10.30 15:27:25.525 bid:115.39 ask:115.4 last:115.39 vol:62 flags:1030 BID ASK
FK	0	15:27:28.212	test_trail (GAZP,H1)	2026.10.30 15:27:27.999 bid:115.39 ask:115.4 last:115.4 vol:3 flags:1080 BUY LAST VOL
FH	0	15:27:29.850	test_trail (GAZP,H1)	2026.10.30 15:27:29.638 bid:115.39 ask:115.4 last:115.41 vol:1 flags:1080 BUY LAST VOL
HI	0	15:27:29.858	test_trail (GAZP,H1)	2026.10.30 15:27:29.638 bid:115.41 ask:115.43 last:115.41 vol:1 flags:1030 BID ASK
MJ	0	15:27:30.085	test_trail (GAZP,H1)	2026.10.30 15:27:29.868 bid:115.41 ask:115.43 last:115.43 vol:1 flags:1080 BUY LAST VOL
LF	0	15:27:30.217	test_trail (GAZP,H1)	2026.10.30 15:27:29.997 bid:115.41 ask:115.42 last:115.43 vol:1 flags:1028 ASK
QE	0	15:27:30.525	test_trail (GAZP,H1)	2026.10.30 15:27:30.307 bid:115.41 ask:115.42 last:115.42 vol:6 flags:1080 BUY LAST VOL
DE	0	15:27:31.618	test_trail (GAZP,H1)	2026.10.30 15:27:31.405 bid:115.41 ask:115.42 last:115.42 vol:100 flags:1080 BUY LAST VOL
FK	0	15:27:32.166	test_trail (GAZP,H1)	2026.10.30 15:27:31.955 bid:115.41 ask:115.42 last:115.41 vol:30 flags:1112 SELL LAST VOL
OK	0	15:27:32.930	test_trail (GAZP,H1)	2026.10.30 15:27:32.583 bid:115.42 ask:115.43 last:115.41 vol:30 flags:1030 BID ASK
KK	0	15:27:33.041	test_trail (GAZP,H1)	2026.10.30 15:27:32.809 bid:115.41 ask:115.43 last:115.41 vol:30 flags:1026 BID
RD	0	15:27:33.589	test_trail (GAZP,H1)	2026.10.30 15:27:33.373 bid:115.41 ask:115.43 last:115.44 vol:500 flags:1080 BUY LAST VOL
LF	0	15:27:33.593	test_trail (GAZP,H1)	2026.10.30 15:27:33.373 bid:115.43 ask:115.44 last:115.44 vol:500 flags:1030 BID ASK
MI	0	15:27:33.909	test_trail (GAZP,H1)	2026.10.30 15:27:33.673 bid:115.42 ask:115.44 last:115.44 vol:500 flags:1026 BID
NJ	0	15:27:34.362	test_trail (GAZP,H1)	2026.10.30 15:27:34.106 bid:115.43 ask:115.44 last:115.44 vol:500 flags:1026 BID
PE	0	15:27:34.455	test_trail (GAZP,H1)	2026.10.30 15:27:34.242 bid:115.43 ask:115.44 last:115.46 vol:63 flags:1080 BUY LAST VOL
DI	0	15:27:34.460	test_trail (GAZP,H1)	2026.10.30 15:27:34.242 bid:115.43 ask:115.46 last:115.46 vol:63 flags:1028 ASK
LR	0	15:27:34.514	test_trail (GAZP,H1)	2026.10.30 15:27:34.307 bid:115.43 ask:115.46 last:115.46 vol:72 flags:1080 BUY LAST VOL
EI	0	15:27:34.538	test_trail (GAZP,H1)	2026.10.30 15:27:34.327 bid:115.43 ask:115.45 last:115.46 vol:72 flags:1028 ASK
MN	0	15:27:35.762	test_trail (GAZP,H1)	2026.10.30 15:27:35.299 bid:115.43 ask:115.44 last:115.46 vol:72 flags:1028 ASK
FM	0	15:27:36.332	test_trail (GAZP,H1)	2026.10.30 15:27:36.121 bid:115.43 ask:115.44 last:115.42 vol:1 flags:1112 SELL LAST VOL
QR	0	15:27:36.345	test_trail (GAZP,H1)	2026.10.30 15:27:36.137 bid:115.42 ask:115.43 last:115.42 vol:1 flags:1030 BID ASK
KN	0	15:27:38.494	test_trail (GAZP,H1)	2026.10.30 15:27:38.286 bid:115.42 ask:115.43 last:115.4 vol:21 flags:1112 SELL LAST VOL
IM	0	15:27:38.502	test_trail (GAZP,H1)	2026.10.30 15:27:38.293 bid:115.42 ask:115.43 last:115.4 vol:5 flags:1112 SELL LAST VOL
OQ	0	15:27:38.519	test_trail (GAZP,H1)	2026.10.30 15:27:38.293 bid:115.38 ask:115.4 last:115.4 vol:5 flags:1030 BID ASK
NO	0	15:27:38.630	test_trail (GAZP,H1)	2026.10.30 15:27:38.404 bid:115.37 ask:115.4 last:115.4 vol:5 flags:1026 BID
GN	0	15:27:38.723	test_trail (GAZP,H1)	2026.10.30 15:27:38.510 bid:115.37 ask:115.4 last:115.4 vol:50 flags:1080 BUY LAST VOL
HS	0	15:27:38.941	test_trail (GAZP,H1)	2026.10.30 15:27:38.540 bid:115.39 ask:115.4 last:115.4 vol:50 flags:1026 BID
IR	0	15:27:40.271	test_trail (GAZP,H1)	2026.10.30 15:27:40.55 bid:115.39 ask:115.4 last:115.39 vol:50 flags:1112 SELL LAST VOL
CR	0	15:27:40.279	test_trail (GAZP,H1)	2026.10.30 15:27:40.55 bid:115.37 ask:115.4 last:115.39 vol:50 flags:1026 BID
IR	0	15:27:40.297	test_trail (GAZP,H1)	2026.10.30 15:27:40.95 bid:115.37 ask:115.39 last:115.39 vol:50 flags:1028 ASK
IJ	0	15:27:40.398	test_trail (GAZP,H1)	2026.10.30 15:27:40.187 bid:115.37 ask:115.39 last:115.39 vol:50 flags:1080 BUY LAST VOL
NI	0	15:27:40.588	test_trail (GAZP,H1)	2026.10.30 15:27:40.372 bid:115.37 ask:115.39 last:115.39 vol:1 flags:1080 BUY LAST VOL
RD	0	15:27:41.569	test_trail (GAZP,H1)	2026.10.30 15:27:41.345 bid:115.37 ask:115.39 last:115.37 vol:2 flags:1112 SELL LAST VOL
GI	0	15:27:43.776	test_trail (GAZP,H1)	2026.10.30 15:27:43.536 bid:115.37 ask:115.39 last:115.39 vol:9 flags:1080 BUY LAST VOL
ED	0	15:27:43.947	test_trail (GAZP,H1)	2026.10.30 15:27:43.632 bid:115.38 ask:115.39 last:115.39 vol:9 flags:1026 BID
JE	0	15:27:44.137	test_trail (GAZP,H1)	2026.10.30 15:27:43.733 bid:115.37 ask:115.39 last:115.39 vol:9 flags:1026 BID
OE	0	15:27:44.311	test_trail (GAZP,H1)	2026.10.30 15:27:44.26 bid:115.38 ask:115.39 last:115.39 vol:9 flags:1026 BID
QG	0	15:27:45.115	test_trail (GAZP,H1)	2026.10.30 15:27:44.435 bid:115.37 ask:115.39 last:115.39 vol:9 flags:1026 BID
GH	0	15:27:45.147	test_trail (GAZP,H1)	2026.10.30 15:27:44.929 bid:115.38 ask:115.39 last:115.39 vol:9 flags:1026 BID
EJ	0	15:27:45.319	test_trail (GAZP,H1)	2026.10.30 15:27:45.41 bid:115.37 ask:115.39 last:115.39 vol:9 flags:1026 BID
LK	0	15:27:45.541	test_trail (GAZP,H1)	2026.10.30 15:27:45.143 bid:115.38 ask:115.39 last:115.39 vol:9 flags:1026 BID
DL	0	15:27:45.592	test_trail (GAZP,H1)	2026.10.30 15:27:45.379 bid:115.37 ask:115.39 last:115.39 vol:9 flags:1026 BID
EP	0	15:27:45.686	test_trail (GAZP,H1)	2026.10.30 15:27:45.473 bid:115.37 ask:115.39 last:115.39 vol:5 flags:1080 BUY LAST VOL
KM	0	15:27:48.368	test_trail (GAZP,H1)	2026.10.30 15:27:47.973 bid:115.38 ask:115.39 last:115.39 vol:5 flags:1026 BID
ON	0	15:27:48.430	test_trail (GAZP,H1)	2026.10.30 15:27:48.166 bid:115.37 ask:115.39 last:115.39 vol:5 flags:1026 BID
IL	0	15:27:49.228	test_trail (GAZP,H1)	2026.10.30 15:27:49.27 bid:115.38 ask:115.39 last:115.39 vol:5 flags:1026 BID
ES	0	15:27:49.314	test_trail (GAZP,H1)	2026.10.30 15:27:49.37 bid:115.37 ask:115.39 last:115.39 vol:5 flags:1026 BID
QR	0	15:27:50.287	test_trail (GAZP,H1)	2026.10.30 15:27:50.74 bid:115.37 ask:115.39 last:115.36 vol:24 flags:1112 SELL LAST VOL
IO	0	15:27:50.945	test_trail (GAZP,H1)	2026.10.30 15:27:50.728 bid:115.37 ask:115.39 last:115.39 vol:17 flags:1080 BUY LAST VOL
RR	0	15:27:51.311	test_trail (GAZP,H1)	2026.10.30 15:27:51.0 bid:115.38 ask:115.39 last:115.39 vol:17 flags:1026 BID
DP	0	15:27:51.403	test_trail (GAZP,H1)	2026.10.30 15:27:51.191 bid:115.37 ask:115.39 last:115.39 vol:17 flags:1026 BID
PG	0	15:27:52.224	test_trail (GAZP,H1)	2026.10.30 15:27:51.956 bid:115.38 ask:115.39 last:115.39 vol:17 flags:1026 BID
OH	0	15:27:53.151	test_trail (GAZP,H1)	2026.10.30 15:27:52.926 bid:115.38 ask:115.39 last:115.39 vol:1 flags:1080 BUY LAST VOL
KF	0	15:27:53.304	test_trail (GAZP,H1)	2026.10.30 15:27:53.34 bid:115.37 ask:115.39 last:115.39 vol:1 flags:1026 BID
KF	0	15:27:53.997	test_trail (GAZP,H1)	2026.10.30 15:27:53.509 bid:115.38 ask:115.39 last:115.39 vol:1 flags:1026 BID
JJ	0	15:27:55.218	test_trail (GAZP,H1)	2026.10.30 15:27:55.5 bid:115.38 ask:115.39 last:115.41 vol:114 flags:1080 BUY LAST VOL
NH	0	15:27:55.225	test_trail (GAZP,H1)	2026.10.30 15:27:55.5 bid:115.39 ask:115.41 last:115.41 vol:114 flags:1030 BID ASK
JH	0	15:27:55.295	test_trail (GAZP,H1)	2026.10.30 15:27:55.62 bid:115.4 ask:115.41 last:115.41 vol:114 flags:1026 BID
GI	0	15:27:55.498	test_trail (GAZP,H1)	2026.10.30 15:27:55.231 bid:115.39 ask:115.41 last:115.41 vol:114 flags:1026 BID
QJ	0	15:27:57.364	test_trail (GAZP,H1)	2026.10.30 15:27:57.152 bid:115.39 ask:115.41 last:115.39 vol:1 flags:1112 SELL LAST VOL
EJ	0	15:27:58.400	test_trail (GAZP,H1)	2026.10.30 15:27:57.808 bid:115.4 ask:115.41 last:115.39 vol:1 flags:1026 BID
IK	0	15:27:58.526	test_trail (GAZP,H1)	2026.10.30 15:27:58.314 bid:115.4 ask:115.41 last:115.39 vol:50 flags:1112 SELL LAST VOL
GD	0	15:27:58.536	test_trail (GAZP,H1)	2026.10.30 15:27:58.336 bid:115.39 ask:115.4 last:115.39 vol:50 flags:1030 BID ASK
HK	0	15:27:58.734	test_trail (GAZP,H1)	2026.10.30 15:27:58.435 bid:115.38 ask:115.4 last:115.39 vol:50 flags:1026 BID
IR	0	15:28:00.110	test_trail (GAZP,H1)	2026.10.30 15:27:59.897 bid:115.38 ask:115.4 last:115.42 vol:119 flags:1080 BUY LAST VOL
QS	0	15:28:00.112	test_trail (GAZP,H1)	2026.10.30 15:27:59.897 bid:115.39 ask:115.41 last:115.42 vol:119 flags:1030 BID ASK
OO	0	15:28:00.131	test_trail (GAZP,H1)	2026.10.30 15:27:59.923 bid:115.39 ask:115.4 last:115.42 vol:119 flags:1028 ASK
MO	0	15:28:00.262	test_trail (GAZP,H1)	2026.10.30 15:27:59.974 bid:115.39 ask:115.41 last:115.42 vol:119 flags:1028 ASK
DS	0	15:28:02.387	test_trail (GAZP,H1)	2026.10.30 15:28:02.171 bid:115.39 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
JN	0	15:28:05.325	test_trail (GAZP,H1)	2026.10.30 15:28:05.14 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1026 BID
FM	0	15:28:05.404	test_trail (GAZP,H1)	2026.10.30 15:28:05.192 bid:115.4 ask:115.41 last:115.41 vol:17 flags:1080 BUY LAST VOL
OP	0	15:28:07.180	test_trail (GAZP,H1)	2026.10.30 15:28:06.966 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
IP	0	15:28:11.278	test_trail (GAZP,H1)	2026.10.30 15:28:11.60 bid:115.4 ask:115.41 last:115.4 vol:30 flags:1112 SELL LAST VOL
RM	0	15:28:11.872	test_trail (GAZP,H1)	2026.10.30 15:28:11.660 bid:115.4 ask:115.41 last:115.41 vol:10 flags:1080 BUY LAST VOL
QN	0	15:28:12.682	test_trail (GAZP,H1)	2026.10.30 15:28:12.473 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
OM	0	15:28:13.953	test_trail (GAZP,H1)	2026.10.30 15:28:13.743 bid:115.4 ask:115.41 last:115.41 vol:20 flags:1080 BUY LAST VOL
OM	0	15:28:14.381	test_trail (GAZP,H1)	2026.10.30 15:28:14.166 bid:115.4 ask:115.41 last:115.41 vol:35 flags:1080 BUY LAST VOL
JN	0	15:28:14.992	test_trail (GAZP,H1)	2026.10.30 15:28:14.776 bid:115.4 ask:115.41 last:115.41 vol:2 flags:1080 BUY LAST VOL
HP	0	15:28:18.515	test_trail (GAZP,H1)	2026.10.30 15:28:18.304 bid:115.4 ask:115.41 last:115.4 vol:106 flags:1112 SELL LAST VOL
OS	0	15:28:21.148	test_trail (GAZP,H1)	2026.10.30 15:28:20.939 bid:115.4 ask:115.41 last:115.4 vol:10 flags:1112 SELL LAST VOL
RN	0	15:28:21.659	test_trail (GAZP,H1)	2026.10.30 15:28:21.446 bid:115.4 ask:115.41 last:115.41 vol:2 flags:1080 BUY LAST VOL
GM	0	15:28:21.676	test_trail (GAZP,H1)	2026.10.30 15:28:21.463 bid:115.4 ask:115.41 last:115.41 vol:50 flags:1080 BUY LAST VOL
PP	0	15:28:21.712	test_trail (GAZP,H1)	2026.10.30 15:28:21.491 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
RP	0	15:28:23.094	test_trail (GAZP,H1)	2026.10.30 15:28:22.884 bid:115.4 ask:115.41 last:115.4 vol:1 flags:1112 SELL LAST VOL
JO	0	15:28:24.507	test_trail (GAZP,H1)	2026.10.30 15:28:24.285 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
HQ	0	15:28:27.535	test_trail (GAZP,H1)	2026.10.30 15:28:27.310 bid:115.39 ask:115.41 last:115.41 vol:1 flags:1026 BID
LP	0	15:28:28.498	test_trail (GAZP,H1)	2026.10.30 15:28:27.998 bid:115.39 ask:115.4 last:115.41 vol:1 flags:1028 ASK
EM	0	15:28:32.896	test_trail (GAZP,H1)	2026.10.30 15:28:32.681 bid:115.39 ask:115.4 last:115.4 vol:25 flags:1080 BUY LAST VOL
EM	0	15:28:34.315	test_trail (GAZP,H1)	2026.10.30 15:28:34.104 bid:115.39 ask:115.4 last:115.4 vol:78 flags:1080 BUY LAST VOL
IN	0	15:28:36.687	test_trail (GAZP,H1)	2026.10.30 15:28:36.474 bid:115.39 ask:115.4 last:115.4 vol:1 flags:1080 BUY LAST VOL
MI	0	15:28:37.002	test_trail (GAZP,H1)	2026.10.30 15:28:36.793 bid:115.39 ask:115.4 last:115.4 vol:1 flags:1080 BUY LAST VOL
DD	0	15:28:38.522	test_trail (GAZP,H1)	2026.10.30 15:28:38.305 bid:115.39 ask:115.4 last:115.36 vol:33 flags:1112 SELL LAST VOL
RH	0	15:28:38.524	test_trail (GAZP,H1)	2026.10.30 15:28:38.305 bid:115.36 ask:115.38 last:115.36 vol:33 flags:1030 BID ASK
JH	0	15:28:38.593	test_trail (GAZP,H1)	2026.10.30 15:28:38.389 bid:115.33 ask:115.35 last:115.36 vol:33 flags:1030 BID ASK
NH	0	15:28:44.335	test_trail (GAZP,H1)	2026.10.30 15:28:44.121 bid:115.33 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
RE	0	15:28:44.764	test_trail (GAZP,H1)	2026.10.30 15:28:44.543 bid:115.33 ask:115.35 last:115.33 vol:1 flags:1112 SELL LAST VOL
OE	0	15:28:50.025	test_trail (GAZP,H1)	2026.10.30 15:28:49.815 bid:115.33 ask:115.35 last:115.33 vol:4 flags:1112 SELL LAST VOL
FG	0	15:28:50.044	test_trail (GAZP,H1)	2026.10.30 15:28:49.830 bid:115.33 ask:115.35 last:115.33 vol:14 flags:1112 SELL LAST VOL
KF	0	15:28:50.053	test_trail (GAZP,H1)	2026.10.30 15:28:49.830 bid:115.33 ask:115.34 last:115.33 vol:14 flags:1028 ASK
PE	0	15:28:58.520	test_trail (GAZP,H1)	2026.10.30 15:28:58.306 bid:115.33 ask:115.34 last:115.31 vol:195 flags:1112 SELL LAST VOL
CJ	0	15:28:58.528	test_trail (GAZP,H1)	2026.10.30 15:28:58.306 bid:115.31 ask:115.33 last:115.31 vol:195 flags:1030 BID ASK
EH	0	15:28:58.534	test_trail (GAZP,H1)	2026.10.30 15:28:58.327 bid:115.31 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
GE	0	15:29:01.495	test_trail (GAZP,H1)	2026.10.30 15:29:01.280 bid:115.31 ask:115.33 last:115.31 vol:1 flags:1112 SELL LAST VOL
JE	0	15:29:02.661	test_trail (GAZP,H1)	2026.10.30 15:29:02.457 bid:115.31 ask:115.33 last:115.31 vol:5 flags:1112 SELL LAST VOL
JF	0	15:29:02.682	test_trail (GAZP,H1)	2026.10.30 15:29:02.477 bid:115.31 ask:115.33 last:115.31 vol:15 flags:1112 SELL LAST VOL
ME	0	15:29:02.716	test_trail (GAZP,H1)	2026.10.30 15:29:02.501 bid:115.31 ask:115.33 last:115.31 vol:1 flags:1112 SELL LAST VOL
QI	0	15:29:02.943	test_trail (GAZP,H1)	2026.10.30 15:29:02.741 bid:115.3 ask:115.32 last:115.31 vol:1 flags:1030 BID ASK
OE	0	15:29:03.203	test_trail (GAZP,H1)	2026.10.30 15:29:02.940 bid:115.31 ask:115.32 last:115.31 vol:1 flags:1026 BID
PE	0	15:29:03.564	test_trail (GAZP,H1)	2026.10.30 15:29:03.109 bid:115.3 ask:115.32 last:115.31 vol:1 flags:1026 BID
FH	0	15:29:03.580	test_trail (GAZP,H1)	2026.10.30 15:29:03.364 bid:115.31 ask:115.32 last:115.31 vol:1 flags:1026 BID
MJ	0	15:29:03.706	test_trail (GAZP,H1)	2026.10.30 15:29:03.377 bid:115.3 ask:115.32 last:115.31 vol:1 flags:1026 BID
OJ	0	15:29:03.811	test_trail (GAZP,H1)	2026.10.30 15:29:03.504 bid:115.31 ask:115.32 last:115.31 vol:1 flags:1026 BID
PF	0	15:29:04.581	test_trail (GAZP,H1)	2026.10.30 15:29:04.315 bid:115.31 ask:115.32 last:115.32 vol:1 flags:1080 BUY LAST VOL
EK	0	15:29:10.042	test_trail (GAZP,H1)	2026.10.30 15:29:09.824 bid:115.31 ask:115.32 last:115.31 vol:4 flags:1112 SELL LAST VOL
DF	0	15:29:10.730	test_trail (GAZP,H1)	2026.10.30 15:29:10.516 bid:115.31 ask:115.32 last:115.32 vol:2 flags:1080 BUY LAST VOL
DK	0	15:29:11.426	test_trail (GAZP,H1)	2026.10.30 15:29:11.212 bid:115.31 ask:115.32 last:115.31 vol:4 flags:1112 SELL LAST VOL
RK	0	15:29:14.720	test_trail (GAZP,H1)	2026.10.30 15:29:14.504 bid:115.31 ask:115.32 last:115.31 vol:1 flags:1112 SELL LAST VOL
FF	0	15:29:16.905	test_trail (GAZP,H1)	2026.10.30 15:29:16.698 bid:115.31 ask:115.32 last:115.32 vol:1 flags:1080 BUY LAST VOL
FK	0	15:29:18.518	test_trail (GAZP,H1)	2026.10.30 15:29:18.307 bid:115.31 ask:115.32 last:115.31 vol:146 flags:1112 SELL LAST VOL
PG	0	15:29:18.758	test_trail (GAZP,H1)	2026.10.30 15:29:18.544 bid:115.31 ask:115.32 last:115.32 vol:1 flags:1080 BUY LAST VOL
PG	0	15:29:19.287	test_trail (GAZP,H1)	2026.10.30 15:29:19.72 bid:115.31 ask:115.32 last:115.32 vol:17 flags:1080 BUY LAST VOL
ND	0	15:29:19.510	test_trail (GAZP,H1)	2026.10.30 15:29:19.294 bid:115.31 ask:115.32 last:115.38 vol:18 flags:1080 BUY LAST VOL
NF	0	15:29:19.519	test_trail (GAZP,H1)	2026.10.30 15:29:19.294 bid:115.32 ask:115.36 last:115.38 vol:18 flags:1030 BID ASK
QG	0	15:29:19.527	test_trail (GAZP,H1)	2026.10.30 15:29:19.317 bid:115.36 ask:115.38 last:115.38 vol:18 flags:1030 BID ASK
PI	0	15:29:19.537	test_trail (GAZP,H1)	2026.10.30 15:29:19.327 bid:115.36 ask:115.37 last:115.38 vol:18 flags:1028 ASK
ON	0	15:29:19.639	test_trail (GAZP,H1)	2026.10.30 15:29:19.371 bid:115.36 ask:115.38 last:115.38 vol:18 flags:1028 ASK
RQ	0	15:29:19.924	test_trail (GAZP,H1)	2026.10.30 15:29:19.719 bid:115.35 ask:115.37 last:115.38 vol:18 flags:1030 BID ASK
EL	0	15:29:20.145	test_trail (GAZP,H1)	2026.10.30 15:29:19.945 bid:115.35 ask:115.36 last:115.38 vol:18 flags:1028 ASK
JL	0	15:29:21.873	test_trail (GAZP,H1)	2026.10.30 15:29:21.661 bid:115.35 ask:115.36 last:115.34 vol:34 flags:1112 SELL LAST VOL
HS	0	15:29:21.881	test_trail (GAZP,H1)	2026.10.30 15:29:21.661 bid:115.33 ask:115.35 last:115.34 vol:34 flags:1030 BID ASK
QR	0	15:29:21.993	test_trail (GAZP,H1)	2026.10.30 15:29:21.784 bid:115.33 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
CO	0	15:29:27.722	test_trail (GAZP,H1)	2026.10.30 15:29:27.511 bid:115.33 ask:115.35 last:115.33 vol:1 flags:1112 SELL LAST VOL
IO	0	15:29:28.632	test_trail (GAZP,H1)	2026.10.30 15:29:28.408 bid:115.32 ask:115.35 last:115.33 vol:1 flags:1026 BID
RQ	0	15:29:28.714	test_trail (GAZP,H1)	2026.10.30 15:29:28.430 bid:115.32 ask:115.34 last:115.33 vol:1 flags:1028 ASK
FQ	0	15:29:29.463	test_trail (GAZP,H1)	2026.10.30 15:29:29.254 bid:115.32 ask:115.34 last:115.32 vol:100 flags:1112 SELL LAST VOL
FQ	0	15:29:30.015	test_trail (GAZP,H1)	2026.10.30 15:29:29.537 bid:115.33 ask:115.34 last:115.32 vol:100 flags:1026 BID
CR	0	15:29:32.923	test_trail (GAZP,H1)	2026.10.30 15:29:32.111 bid:115.32 ask:115.34 last:115.32 vol:100 flags:1026 BID
FN	0	15:29:34.433	test_trail (GAZP,H1)	2026.10.30 15:29:34.221 bid:115.32 ask:115.34 last:115.34 vol:8 flags:1080 BUY LAST VOL
KS	0	15:29:34.778	test_trail (GAZP,H1)	2026.10.30 15:29:34.476 bid:115.33 ask:115.34 last:115.34 vol:8 flags:1026 BID
EE	0	15:29:35.142	test_trail (GAZP,H1)	2026.10.30 15:29:34.831 bid:115.33 ask:115.35 last:115.34 vol:8 flags:1028 ASK
RE	0	15:29:35.202	test_trail (GAZP,H1)	2026.10.30 15:29:34.944 bid:115.34 ask:115.35 last:115.34 vol:8 flags:1026 BID
MH	0	15:29:37.280	test_trail (GAZP,H1)	2026.10.30 15:29:37.69 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
GE	0	15:29:37.285	test_trail (GAZP,H1)	2026.10.30 15:29:37.69 bid:115.33 ask:115.35 last:115.35 vol:1 flags:1026 BID
JG	0	15:29:38.529	test_trail (GAZP,H1)	2026.10.30 15:29:38.308 bid:115.33 ask:115.35 last:115.33 vol:173 flags:1112 SELL LAST VOL
FG	0	15:29:42.229	test_trail (GAZP,H1)	2026.10.30 15:29:41.431 bid:115.34 ask:115.35 last:115.33 vol:173 flags:1026 BID
CK	0	15:29:42.303	test_trail (GAZP,H1)	2026.10.30 15:29:42.28 bid:115.33 ask:115.35 last:115.33 vol:173 flags:1026 BID
CD	0	15:29:42.893	test_trail (GAZP,H1)	2026.10.30 15:29:42.686 bid:115.33 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
II	0	15:29:43.857	test_trail (GAZP,H1)	2026.10.30 15:29:43.643 bid:115.33 ask:115.35 last:115.33 vol:2 flags:1112 SELL LAST VOL
DI	0	15:29:43.862	test_trail (GAZP,H1)	2026.10.30 15:29:43.643 bid:115.34 ask:115.35 last:115.33 vol:2 flags:1026 BID
IE	0	15:29:44.088	test_trail (GAZP,H1)	2026.10.30 15:29:43.878 bid:115.35 ask:115.36 last:115.33 vol:2 flags:1030 BID ASK
PG	0	15:29:45.004	test_trail (GAZP,H1)	2026.10.30 15:29:44.790 bid:115.35 ask:115.36 last:115.36 vol:1 flags:1080 BUY LAST VOL
CE	0	15:29:45.007	test_trail (GAZP,H1)	2026.10.30 15:29:44.790 bid:115.36 ask:115.37 last:115.36 vol:1 flags:1030 BID ASK
KK	0	15:29:45.606	test_trail (GAZP,H1)	2026.10.30 15:29:45.390 bid:115.36 ask:115.37 last:115.36 vol:3 flags:1112 SELL LAST VOL
FK	0	15:29:46.496	test_trail (GAZP,H1)	2026.10.30 15:29:46.277 bid:115.36 ask:115.37 last:115.36 vol:5 flags:1112 SELL LAST VOL
FH	0	15:29:58.521	test_trail (GAZP,H1)	2026.10.30 15:29:58.309 bid:115.36 ask:115.37 last:115.35 vol:23 flags:1112 SELL LAST VOL
FK	0	15:29:58.522	test_trail (GAZP,H1)	2026.10.30 15:29:58.309 bid:115.36 ask:115.37 last:115.35 vol:125 flags:1112 SELL LAST VOL
KJ	0	15:29:58.531	test_trail (GAZP,H1)	2026.10.30 15:29:58.309 bid:115.35 ask:115.37 last:115.35 vol:125 flags:1026 BID
DH	0	15:29:59.288	test_trail (GAZP,H1)	2026.10.30 15:29:59.16 bid:115.36 ask:115.37 last:115.35 vol:125 flags:1026 BID
QL	0	15:30:00.070	test_trail (GAZP,H1)	2026.10.30 15:29:59.850 bid:115.36 ask:115.37 last:115.36 vol:1 flags:1112 SELL LAST VOL
LQ	0	15:30:01.536	test_trail (GAZP,H1)	2026.10.30 15:30:01.320 bid:115.36 ask:115.37 last:115.37 vol:4 flags:1080 BUY LAST VOL
RS	0	15:30:01.932	test_trail (GAZP,H1)	2026.10.30 15:30:01.509 bid:115.37 ask:115.39 last:115.37 vol:4 flags:1030 BID ASK
DR	0	15:30:02.108	test_trail (GAZP,H1)	2026.10.30 15:30:01.897 bid:115.36 ask:115.38 last:115.37 vol:4 flags:1030 BID ASK
OL	0	15:30:03.081	test_trail (GAZP,H1)	2026.10.30 15:30:02.831 bid:115.36 ask:115.37 last:115.37 vol:4 flags:1028 ASK
LM	0	15:30:03.162	test_trail (GAZP,H1)	2026.10.30 15:30:02.946 bid:115.36 ask:115.37 last:115.36 vol:65 flags:1112 SELL LAST VOL
NM	0	15:30:03.208	test_trail (GAZP,H1)	2026.10.30 15:30:02.991 bid:115.35 ask:115.37 last:115.36 vol:65 flags:1026 BID
OL	0	15:30:03.989	test_trail (GAZP,H1)	2026.10.30 15:30:03.732 bid:115.36 ask:115.37 last:115.36 vol:65 flags:1026 BID
IS	0	15:30:07.132	test_trail (GAZP,H1)	2026.10.30 15:30:06.918 bid:115.36 ask:115.37 last:115.36 vol:35 flags:1112 SELL LAST VOL
IN	0	15:30:09.174	test_trail (GAZP,H1)	2026.10.30 15:30:08.961 bid:115.36 ask:115.37 last:115.39 vol:38 flags:1080 BUY LAST VOL
CL	0	15:30:09.178	test_trail (GAZP,H1)	2026.10.30 15:30:08.961 bid:115.38 ask:115.39 last:115.39 vol:38 flags:1030 BID ASK
HM	0	15:30:09.381	test_trail (GAZP,H1)	2026.10.30 15:30:09.167 bid:115.38 ask:115.39 last:115.39 vol:1 flags:1080 BUY LAST VOL
RN	0	15:30:13.519	test_trail (GAZP,H1)	2026.10.30 15:30:13.297 bid:115.38 ask:115.39 last:115.39 vol:22 flags:1080 BUY LAST VOL
QM	0	15:30:14.103	test_trail (GAZP,H1)	2026.10.30 15:30:13.886 bid:115.38 ask:115.39 last:115.39 vol:1 flags:1080 BUY LAST VOL
IL	0	15:30:14.108	test_trail (GAZP,H1)	2026.10.30 15:30:13.886 bid:115.39 ask:115.4 last:115.39 vol:1 flags:1030 BID ASK
HQ	0	15:30:15.287	test_trail (GAZP,H1)	2026.10.30 15:30:15.73 bid:115.39 ask:115.4 last:115.39 vol:1 flags:1112 SELL LAST VOL
MO	0	15:30:16.047	test_trail (GAZP,H1)	2026.10.30 15:30:15.830 bid:115.39 ask:115.4 last:115.43 vol:100 flags:1080 BUY LAST VOL
PO	0	15:30:16.049	test_trail (GAZP,H1)	2026.10.30 15:30:15.830 bid:115.39 ask:115.4 last:115.46 vol:179 flags:1080 BUY LAST VOL
IN	0	15:30:16.052	test_trail (GAZP,H1)	2026.10.30 15:30:15.830 bid:115.41 ask:115.44 last:115.46 vol:179 flags:1030 BID ASK
DS	0	15:30:16.301	test_trail (GAZP,H1)	2026.10.30 15:30:16.32 bid:115.41 ask:115.43 last:115.46 vol:179 flags:1028 ASK
RR	0	15:30:16.881	test_trail (GAZP,H1)	2026.10.30 15:30:16.502 bid:115.42 ask:115.43 last:115.46 vol:179 flags:1026 BID
QN	0	15:30:17.842	test_trail (GAZP,H1)	2026.10.30 15:30:17.628 bid:115.42 ask:115.43 last:115.43 vol:3 flags:1080 BUY LAST VOL
JR	0	15:30:17.931	test_trail (GAZP,H1)	2026.10.30 15:30:17.683 bid:115.42 ask:115.44 last:115.43 vol:3 flags:1028 ASK
JE	0	15:30:17.977	test_trail (GAZP,H1)	2026.10.30 15:30:17.776 bid:115.42 ask:115.43 last:115.43 vol:3 flags:1028 ASK
HE	0	15:30:18.535	test_trail (GAZP,H1)	2026.10.30 15:30:18.310 bid:115.42 ask:115.43 last:115.41 vol:153 flags:1112 SELL LAST VOL
NI	0	15:30:18.538	test_trail (GAZP,H1)	2026.10.30 15:30:18.310 bid:115.4 ask:115.42 last:115.41 vol:153 flags:1030 BID ASK
NG	0	15:30:20.730	test_trail (GAZP,H1)	2026.10.30 15:30:20.511 bid:115.4 ask:115.41 last:115.41 vol:153 flags:1028 ASK
LE	0	15:30:25.407	test_trail (GAZP,H1)	2026.10.30 15:30:25.188 bid:115.4 ask:115.41 last:115.39 vol:1 flags:1112 SELL LAST VOL
IJ	0	15:30:25.409	test_trail (GAZP,H1)	2026.10.30 15:30:25.188 bid:115.39 ask:115.4 last:115.39 vol:1 flags:1030 BID ASK
EF	0	15:30:25.824	test_trail (GAZP,H1)	2026.10.30 15:30:25.621 bid:115.39 ask:115.41 last:115.39 vol:1 flags:1028 ASK
RK	0	15:30:27.928	test_trail (GAZP,H1)	2026.10.30 15:30:27.573 bid:115.4 ask:115.41 last:115.39 vol:1 flags:1026 BID
OD	0	15:30:31.037	test_trail (GAZP,H1)	2026.10.30 15:30:30.824 bid:115.4 ask:115.41 last:115.41 vol:20 flags:1080 BUY LAST VOL
NF	0	15:30:31.215	test_trail (GAZP,H1)	2026.10.30 15:30:31.14 bid:115.41 ask:115.43 last:115.41 vol:20 flags:1030 BID ASK
MH	0	15:30:34.718	test_trail (GAZP,H1)	2026.10.30 15:30:34.418 bid:115.41 ask:115.42 last:115.41 vol:20 flags:1028 ASK
IF	0	15:30:37.001	test_trail (GAZP,H1)	2026.10.30 15:30:36.793 bid:115.41 ask:115.42 last:115.42 vol:9 flags:1080 BUY LAST VOL
OK	0	15:30:38.525	test_trail (GAZP,H1)	2026.10.30 15:30:38.309 bid:115.41 ask:115.42 last:115.4 vol:42 flags:1112 SELL LAST VOL
EG	0	15:30:38.529	test_trail (GAZP,H1)	2026.10.30 15:30:38.309 bid:115.4 ask:115.41 last:115.4 vol:42 flags:1030 BID ASK
HR	0	15:30:46.822	test_trail (GAZP,H1)	2026.10.30 15:30:46.612 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
FR	0	15:30:49.096	test_trail (GAZP,H1)	2026.10.30 15:30:48.883 bid:115.4 ask:115.41 last:115.42 vol:174 flags:1080 BUY LAST VOL
FN	0	15:30:49.101	test_trail (GAZP,H1)	2026.10.30 15:30:48.883 bid:115.4 ask:115.42 last:115.42 vol:174 flags:1028 ASK
RO	0	15:30:49.114	test_trail (GAZP,H1)	2026.10.30 15:30:48.901 bid:115.4 ask:115.41 last:115.42 vol:174 flags:1028 ASK
RM	0	15:30:49.450	test_trail (GAZP,H1)	2026.10.30 15:30:49.234 bid:115.4 ask:115.41 last:115.4 vol:10 flags:1112 SELL LAST VOL
NP	0	15:30:51.397	test_trail (GAZP,H1)	2026.10.30 15:30:51.187 bid:115.4 ask:115.41 last:115.41 vol:1 flags:1080 BUY LAST VOL
FM	0	15:30:52.031	test_trail (GAZP,H1)	2026.10.30 15:30:51.816 bid:115.4 ask:115.41 last:115.4 vol:10 flags:1112 SELL LAST VOL
IS	0	15:30:52.618	test_trail (GAZP,H1)	2026.10.30 15:30:52.406 bid:115.4 ask:115.41 last:115.41 vol:40 flags:1080 BUY LAST VOL
OP	0	15:30:52.710	test_trail (GAZP,H1)	2026.10.30 15:30:52.461 bid:115.4 ask:115.41 last:115.41 vol:6 flags:1080 BUY LAST VOL
NM	0	15:30:55.725	test_trail (GAZP,H1)	2026.10.30 15:30:55.511 bid:115.4 ask:115.41 last:115.4 vol:66 flags:1112 SELL LAST VOL
OR	0	15:30:55.732	test_trail (GAZP,H1)	2026.10.30 15:30:55.511 bid:115.39 ask:115.4 last:115.4 vol:66 flags:1030 BID ASK
HO	0	15:30:58.522	test_trail (GAZP,H1)	2026.10.30 15:30:58.310 bid:115.39 ask:115.4 last:115.37 vol:43 flags:1112 SELL LAST VOL
RS	0	15:30:58.524	test_trail (GAZP,H1)	2026.10.30 15:30:58.310 bid:115.37 ask:115.39 last:115.37 vol:43 flags:1030 BID ASK
ML	0	15:30:58.536	test_trail (GAZP,H1)	2026.10.30 15:30:58.322 bid:115.36 ask:115.39 last:115.37 vol:43 flags:1026 BID
ER	0	15:30:58.604	test_trail (GAZP,H1)	2026.10.30 15:30:58.404 bid:115.36 ask:115.38 last:115.37 vol:43 flags:1028 ASK
GS	0	15:30:58.782	test_trail (GAZP,H1)	2026.10.30 15:30:58.530 bid:115.36 ask:115.37 last:115.37 vol:43 flags:1028 ASK
DO	0	15:31:01.089	test_trail (GAZP,H1)	2026.10.30 15:31:00.874 bid:115.36 ask:115.37 last:115.37 vol:8 flags:1080 BUY LAST VOL
QL	0	15:31:01.436	test_trail (GAZP,H1)	2026.10.30 15:31:01.209 bid:115.36 ask:115.37 last:115.37 vol:42 flags:1080 BUY LAST VOL
FR	0	15:31:09.125	test_trail (GAZP,H1)	2026.10.30 15:31:08.912 bid:115.36 ask:115.37 last:115.36 vol:1 flags:1112 SELL LAST VOL
RQ	0	15:31:09.774	test_trail (GAZP,H1)	2026.10.30 15:31:09.564 bid:115.36 ask:115.37 last:115.36 vol:10 flags:1112 SELL LAST VOL
OR	0	15:31:11.888	test_trail (GAZP,H1)	2026.10.30 15:31:11.680 bid:115.36 ask:115.37 last:115.36 vol:3 flags:1112 SELL LAST VOL
KQ	0	15:31:18.528	test_trail (GAZP,H1)	2026.10.30 15:31:18.310 bid:115.36 ask:115.37 last:115.35 vol:166 flags:1112 SELL LAST VOL
MN	0	15:31:18.531	test_trail (GAZP,H1)	2026.10.30 15:31:18.310 bid:115.35 ask:115.36 last:115.35 vol:166 flags:1030 BID ASK
RR	0	15:31:20.853	test_trail (GAZP,H1)	2026.10.30 15:31:20.640 bid:115.35 ask:115.36 last:115.35 vol:36 flags:1112 SELL LAST VOL
IL	0	15:31:22.310	test_trail (GAZP,H1)	2026.10.30 15:31:22.89 bid:115.35 ask:115.36 last:115.36 vol:17 flags:1080 BUY LAST VOL
IL	0	15:31:23.522	test_trail (GAZP,H1)	2026.10.30 15:31:23.310 bid:115.35 ask:115.36 last:115.36 vol:2 flags:1080 BUY LAST VOL
HQ	0	15:31:23.747	test_trail (GAZP,H1)	2026.10.30 15:31:23.534 bid:115.35 ask:115.36 last:115.35 vol:100 flags:1112 SELL LAST VOL
CL	0	15:31:30.946	test_trail (GAZP,H1)	2026.10.30 15:31:30.736 bid:115.35 ask:115.36 last:115.36 vol:4 flags:1080 BUY LAST VOL
CQ	0	15:31:38.520	test_trail (GAZP,H1)	2026.10.30 15:31:38.311 bid:115.35 ask:115.36 last:115.35 vol:239 flags:1112 SELL LAST VOL
CM	0	15:31:39.056	test_trail (GAZP,H1)	2026.10.30 15:31:38.840 bid:115.35 ask:115.36 last:115.36 vol:9 flags:1080 BUY LAST VOL
FM	0	15:31:42.746	test_trail (GAZP,H1)	2026.10.30 15:31:42.536 bid:115.35 ask:115.36 last:115.36 vol:1 flags:1080 BUY LAST VOL
QP	0	15:31:46.067	test_trail (GAZP,H1)	2026.10.30 15:31:45.855 bid:115.35 ask:115.36 last:115.35 vol:332 flags:1112 SELL LAST VOL
KP	0	15:31:54.012	test_trail (GAZP,H1)	2026.10.30 15:31:53.794 bid:115.35 ask:115.36 last:115.35 vol:6 flags:1112 SELL LAST VOL
CP	0	15:31:54.611	test_trail (GAZP,H1)	2026.10.30 15:31:54.382 bid:115.35 ask:115.36 last:115.35 vol:100 flags:1112 SELL LAST VOL
LO	0	15:31:54.612	test_trail (GAZP,H1)	2026.10.30 15:31:54.382 bid:115.34 ask:115.35 last:115.35 vol:100 flags:1030 BID ASK
HS	0	15:31:55.595	test_trail (GAZP,H1)	2026.10.30 15:31:55.382 bid:115.34 ask:115.35 last:115.34 vol:19 flags:1112 SELL LAST VOL
HL	0	15:31:55.614	test_trail (GAZP,H1)	2026.10.30 15:31:55.382 bid:115.32 ask:115.33 last:115.34 vol:19 flags:1030 BID ASK
MN	0	15:31:56.382	test_trail (GAZP,H1)	2026.10.30 15:31:56.136 bid:115.32 ask:115.33 last:115.33 vol:30 flags:1080 BUY LAST VOL
FS	0	15:31:58.546	test_trail (GAZP,H1)	2026.10.30 15:31:58.327 bid:115.32 ask:115.33 last:115.3 vol:137 flags:1112 SELL LAST VOL
DO	0	15:31:58.554	test_trail (GAZP,H1)	2026.10.30 15:31:58.327 bid:115.3 ask:115.32 last:115.3 vol:137 flags:1030 BID ASK
FN	0	15:32:01.446	test_trail (GAZP,H1)	2026.10.30 15:32:01.235 bid:115.3 ask:115.32 last:115.32 vol:3 flags:1080 BUY LAST VOL
IL	0	15:32:03.540	test_trail (GAZP,H1)	2026.10.30 15:32:03.323 bid:115.3 ask:115.32 last:115.33 vol:80 flags:1080 BUY LAST VOL
DM	0	15:32:03.545	test_trail (GAZP,H1)	2026.10.30 15:32:03.339 bid:115.33 ask:115.34 last:115.33 vol:80 flags:1030 BID ASK
QL	0	15:32:03.757	test_trail (GAZP,H1)	2026.10.30 15:32:03.539 bid:115.33 ask:115.34 last:115.34 vol:3 flags:1080 BUY LAST VOL
QL	0	15:32:04.565	test_trail (GAZP,H1)	2026.10.30 15:32:04.349 bid:115.33 ask:115.34 last:115.34 vol:1 flags:1080 BUY LAST VOL
RN	0	15:32:07.431	test_trail (GAZP,H1)	2026.10.30 15:32:07.173 bid:115.34 ask:115.35 last:115.34 vol:1 flags:1030 BID ASK
NR	0	15:32:08.201	test_trail (GAZP,H1)	2026.10.30 15:32:07.697 bid:115.33 ask:115.35 last:115.34 vol:1 flags:1026 BID
MP	0	15:32:08.241	test_trail (GAZP,H1)	2026.10.30 15:32:08.12 bid:115.34 ask:115.35 last:115.34 vol:1 flags:1026 BID
CG	0	15:32:08.330	test_trail (GAZP,H1)	2026.10.30 15:32:08.41 bid:115.33 ask:115.35 last:115.34 vol:1 flags:1026 BID
CE	0	15:32:08.434	test_trail (GAZP,H1)	2026.10.30 15:32:08.137 bid:115.34 ask:115.35 last:115.34 vol:1 flags:1026 BID
GF	0	15:32:08.608	test_trail (GAZP,H1)	2026.10.30 15:32:08.328 bid:115.33 ask:115.35 last:115.34 vol:1 flags:1026 BID
KH	0	15:32:08.743	test_trail (GAZP,H1)	2026.10.30 15:32:08.406 bid:115.34 ask:115.35 last:115.34 vol:1 flags:1026 BID
MI	0	15:32:09.527	test_trail (GAZP,H1)	2026.10.30 15:32:09.310 bid:115.34 ask:115.35 last:115.34 vol:1 flags:1112 SELL LAST VOL
MD	0	15:32:09.682	test_trail (GAZP,H1)	2026.10.30 15:32:09.468 bid:115.34 ask:115.35 last:115.35 vol:4 flags:1080 BUY LAST VOL
QJ	0	15:32:13.103	test_trail (GAZP,H1)	2026.10.30 15:32:12.892 bid:115.34 ask:115.35 last:115.34 vol:36 flags:1112 SELL LAST VOL
IE	0	15:32:13.532	test_trail (GAZP,H1)	2026.10.30 15:32:13.323 bid:115.34 ask:115.35 last:115.36 vol:7 flags:1080 BUY LAST VOL
OG	0	15:32:13.550	test_trail (GAZP,H1)	2026.10.30 15:32:13.323 bid:115.35 ask:115.36 last:115.36 vol:7 flags:1030 BID ASK
ED	0	15:32:17.941	test_trail (GAZP,H1)	2026.10.30 15:32:17.734 bid:115.35 ask:115.36 last:115.36 vol:1 flags:1080 BUY LAST VOL
ID	0	15:32:18.096	test_trail (GAZP,H1)	2026.10.30 15:32:17.877 bid:115.35 ask:115.36 last:115.36 vol:1 flags:1080 BUY LAST VOL
NJ	0	15:32:18.469	test_trail (GAZP,H1)	2026.10.30 15:32:18.268 bid:115.35 ask:115.36 last:115.35 vol:13 flags:1112 SELL LAST VOL
OJ	0	15:32:18.538	test_trail (GAZP,H1)	2026.10.30 15:32:18.325 bid:115.35 ask:115.36 last:115.35 vol:59 flags:1112 SELL LAST VOL
IE	0	15:32:21.199	test_trail (GAZP,H1)	2026.10.30 15:32:20.992 bid:115.35 ask:115.36 last:115.41 vol:3 flags:1080 BUY LAST VOL
CG	0	15:32:21.215	test_trail (GAZP,H1)	2026.10.30 15:32:20.992 bid:115.38 ask:115.41 last:115.41 vol:3 flags:1030 BID ASK
CK	0	15:32:21.336	test_trail (GAZP,H1)	2026.10.30 15:32:21.112 bid:115.38 ask:115.4 last:115.41 vol:3 flags:1028 ASK
HE	0	15:32:27.621	test_trail (GAZP,H1)	2026.10.30 15:32:27.250 bid:115.37 ask:115.39 last:115.41 vol:3 flags:1030 BID ASK
KK	0	15:32:30.036	test_trail (GAZP,H1)	2026.10.30 15:32:29.810 bid:115.38 ask:115.39 last:115.41 vol:3 flags:1026 BID
EL	0	15:32:31.138	test_trail (GAZP,H1)	2026.10.30 15:32:30.488 bid:115.37 ask:115.39 last:115.41 vol:3 flags:1026 BID
KM	0	15:32:33.610	test_trail (GAZP,H1)	2026.10.30 15:32:33.405 bid:115.36 ask:115.39 last:115.41 vol:3 flags:1026 BID
RO	0	15:32:33.835	test_trail (GAZP,H1)	2026.10.30 15:32:33.451 bid:115.36 ask:115.38 last:115.41 vol:3 flags:1028 ASK
HQ	0	15:32:34.154	test_trail (GAZP,H1)	2026.10.30 15:32:33.939 bid:115.36 ask:115.38 last:115.38 vol:50 flags:1080 BUY LAST VOL
DM	0	15:32:34.162	test_trail (GAZP,H1)	2026.10.30 15:32:33.959 bid:115.36 ask:115.37 last:115.38 vol:50 flags:1028 ASK
JP	0	15:32:38.540	test_trail (GAZP,H1)	2026.10.30 15:32:38.325 bid:115.34 ask:115.37 last:115.34 vol:142 flags:1026 BID
GQ	0	15:32:38.601	test_trail (GAZP,H1)	2026.10.30 15:32:38.372 bid:115.35 ask:115.37 last:115.34 vol:142 flags:1026 BID
GR	0	15:32:39.503	test_trail (GAZP,H1)	2026.10.30 15:32:39.134 bid:115.36 ask:115.37 last:115.34 vol:142 flags:1026 BID
IN	0	15:32:41.628	test_trail (GAZP,H1)	2026.10.30 15:32:41.410 bid:115.36 ask:115.37 last:115.37 vol:3 flags:1080 BUY LAST VOL
KR	0	15:32:41.632	test_trail (GAZP,H1)	2026.10.30 15:32:41.410 bid:115.36 ask:115.38 last:115.37 vol:3 flags:1028 ASK
NK	0	15:32:43.077	test_trail (GAZP,H1)	2026.10.30 15:32:42.668 bid:115.37 ask:115.39 last:115.37 vol:3 flags:1030 BID ASK
ED	0	15:32:45.618	test_trail (GAZP,H1)	2026.10.30 15:32:45.406 bid:115.37 ask:115.38 last:115.37 vol:3 flags:1028 ASK
GK	0	15:32:46.092	test_trail (GAZP,H1)	2026.10.30 15:32:45.881 bid:115.37 ask:115.38 last:115.38 vol:2 flags:1080 BUY LAST VOL
PH	0	15:32:46.547	test_trail (GAZP,H1)	2026.10.30 15:32:46.335 bid:115.37 ask:115.38 last:115.39 vol:44 flags:1080 BUY LAST VOL
HJ	0	15:32:46.554	test_trail (GAZP,H1)	2026.10.30 15:32:46.335 bid:115.39 ask:115.41 last:115.39 vol:44 flags:1030 BID ASK
QG	0	15:32:46.676	test_trail (GAZP,H1)	2026.10.30 15:32:46.471 bid:115.39 ask:115.4 last:115.39 vol:44 flags:1028 ASK
FD	0	15:32:48.402	test_trail (GAZP,H1)	2026.10.30 15:32:48.188 bid:115.39 ask:115.4 last:115.39 vol:1 flags:1112 SELL LAST VOL
PJ	0	15:32:48.625	test_trail (GAZP,H1)	2026.10.30 15:32:48.413 bid:115.39 ask:115.4 last:115.4 vol:3 flags:1080 BUY LAST VOL
OH	0	15:32:49.778	test_trail (GAZP,H1)	2026.10.30 15:32:49.565 bid:115.39 ask:115.4 last:115.37 vol:27 flags:1112 SELL LAST VOL
JK	0	15:32:49.784	test_trail (GAZP,H1)	2026.10.30 15:32:49.565 bid:115.33 ask:115.35 last:115.37 vol:27 flags:1030 BID ASK
HJ	0	15:32:50.212	test_trail (GAZP,H1)	2026.10.30 15:32:49.966 bid:115.33 ask:115.34 last:115.37 vol:27 flags:1028 ASK
DI	0	15:32:50.982	test_trail (GAZP,H1)	2026.10.30 15:32:50.768 bid:115.33 ask:115.34 last:115.33 vol:7 flags:1112 SELL LAST VOL
LI	0	15:32:57.366	test_trail (GAZP,H1)	2026.10.30 15:32:57.143 bid:115.33 ask:115.34 last:115.33 vol:2 flags:1112 SELL LAST VOL
PD	0	15:32:58.427	test_trail (GAZP,H1)	2026.10.30 15:32:58.202 bid:115.33 ask:115.34 last:115.34 vol:1 flags:1080 BUY LAST VOL
FI	0	15:32:58.537	test_trail (GAZP,H1)	2026.10.30 15:32:58.325 bid:115.33 ask:115.34 last:115.31 vol:158 flags:1112 SELL LAST VOL
JD	0	15:32:58.572	test_trail (GAZP,H1)	2026.10.30 15:32:58.325 bid:115.3 ask:115.32 last:115.31 vol:158 flags:1030 BID ASK
GI	0	15:32:58.633	test_trail (GAZP,H1)	2026.10.30 15:32:58.372 bid:115.31 ask:115.32 last:115.31 vol:158 flags:1026 BID
CI	0	15:32:58.765	test_trail (GAZP,H1)	2026.10.30 15:32:58.531 bid:115.3 ask:115.32 last:115.31 vol:158 flags:1026 BID
DK	0	15:32:58.819	test_trail (GAZP,H1)	2026.10.30 15:32:58.560 bid:115.31 ask:115.32 last:115.31 vol:158 flags:1026 BID
DO	0	15:32:58.938	test_trail (GAZP,H1)	2026.10.30 15:32:58.714 bid:115.3 ask:115.32 last:115.31 vol:158 flags:1026 BID
QM	0	15:32:58.982	test_trail (GAZP,H1)	2026.10.30 15:32:58.739 bid:115.31 ask:115.32 last:115.31 vol:158 flags:1026 BID
QM	0	15:33:01.894	test_trail (GAZP,H1)	2026.10.30 15:33:01.679 bid:115.31 ask:115.32 last:115.3 vol:33 flags:1112 SELL LAST VOL
QQ	0	15:33:01.902	test_trail (GAZP,H1)	2026.10.30 15:33:01.679 bid:115.3 ask:115.31 last:115.3 vol:33 flags:1030 BID ASK
ON	0	15:33:02.827	test_trail (GAZP,H1)	2026.10.30 15:33:02.615 bid:115.3 ask:115.31 last:115.3 vol:4 flags:1112 SELL LAST VOL
FN	0	15:33:02.839	test_trail (GAZP,H1)	2026.10.30 15:33:02.633 bid:115.3 ask:115.31 last:115.3 vol:2 flags:1112 SELL LAST VOL
GP	0	15:33:04.340	test_trail (GAZP,H1)	2026.10.30 15:33:04.126 bid:115.3 ask:115.31 last:115.31 vol:6 flags:1080 BUY LAST VOL
QM	0	15:33:05.400	test_trail (GAZP,H1)	2026.10.30 15:33:05.181 bid:115.3 ask:115.31 last:115.3 vol:30 flags:1112 SELL LAST VOL
NN	0	15:33:05.837	test_trail (GAZP,H1)	2026.10.30 15:33:05.617 bid:115.3 ask:115.31 last:115.26 vol:98 flags:1112 SELL LAST VOL
MR	0	15:33:05.842	test_trail (GAZP,H1)	2026.10.30 15:33:05.617 bid:115.27 ask:115.29 last:115.26 vol:98 flags:1030 BID ASK
CQ	0	15:33:05.867	test_trail (GAZP,H1)	2026.10.30 15:33:05.649 bid:115.27 ask:115.29 last:115.31 vol:63 flags:1080 BUY LAST VOL
NP	0	15:33:05.870	test_trail (GAZP,H1)	2026.10.30 15:33:05.649 bid:115.28 ask:115.3 last:115.31 vol:63 flags:1030 BID ASK
GR	0	15:33:09.143	test_trail (GAZP,H1)	2026.10.30 15:33:08.931 bid:115.28 ask:115.3 last:115.3 vol:1 flags:1080 BUY LAST VOL
HM	0	15:33:10.061	test_trail (GAZP,H1)	2026.10.30 15:33:09.853 bid:115.28 ask:115.3 last:115.3 vol:1 flags:1080 BUY LAST VOL
CR	0	15:33:10.233	test_trail (GAZP,H1)	2026.10.30 15:33:09.877 bid:115.28 ask:115.29 last:115.3 vol:1 flags:1028 ASK
QQ	0	15:33:10.246	test_trail (GAZP,H1)	2026.10.30 15:33:10.34 bid:115.27 ask:115.29 last:115.3 vol:1 flags:1026 BID
HP	0	15:33:10.697	test_trail (GAZP,H1)	2026.10.30 15:33:10.319 bid:115.27 ask:115.28 last:115.3 vol:1 flags:1028 ASK
EJ	0	15:33:11.192	test_trail (GAZP,H1)	2026.10.30 15:33:10.981 bid:115.27 ask:115.28 last:115.28 vol:10 flags:1080 BUY LAST VOL
RI	0	15:33:15.474	test_trail (GAZP,H1)	2026.10.30 15:33:15.262 bid:115.27 ask:115.28 last:115.28 vol:4 flags:1080 BUY LAST VOL
FG	0	15:33:16.041	test_trail (GAZP,H1)	2026.10.30 15:33:15.829 bid:115.27 ask:115.28 last:115.25 vol:47 flags:1112 SELL LAST VOL
OO	0	15:33:16.050	test_trail (GAZP,H1)	2026.10.30 15:33:15.829 bid:115.25 ask:115.27 last:115.25 vol:47 flags:1030 BID ASK
GG	0	15:33:16.134	test_trail (GAZP,H1)	2026.10.30 15:33:15.904 bid:115.26 ask:115.27 last:115.25 vol:47 flags:1026 BID
OF	0	15:33:16.231	test_trail (GAZP,H1)	2026.10.30 15:33:16.3 bid:115.25 ask:115.27 last:115.25 vol:47 flags:1026 BID
IF	0	15:33:17.301	test_trail (GAZP,H1)	2026.10.30 15:33:17.26 bid:115.26 ask:115.27 last:115.25 vol:47 flags:1026 BID
CD	0	15:33:17.332	test_trail (GAZP,H1)	2026.10.30 15:33:17.102 bid:115.25 ask:115.27 last:115.25 vol:47 flags:1026 BID
QK	0	15:33:17.434	test_trail (GAZP,H1)	2026.10.30 15:33:17.186 bid:115.26 ask:115.27 last:115.25 vol:47 flags:1026 BID
JJ	0	15:33:17.534	test_trail (GAZP,H1)	2026.10.30 15:33:17.235 bid:115.25 ask:115.27 last:115.25 vol:47 flags:1026 BID
NI	0	15:33:17.638	test_trail (GAZP,H1)	2026.10.30 15:33:17.334 bid:115.26 ask:115.27 last:115.25 vol:47 flags:1026 BID
LH	0	15:33:18.534	test_trail (GAZP,H1)	2026.10.30 15:33:18.325 bid:115.26 ask:115.27 last:115.24 vol:69 flags:1112 SELL LAST VOL
DH	0	15:33:18.555	test_trail (GAZP,H1)	2026.10.30 15:33:18.325 bid:115.25 ask:115.27 last:115.24 vol:69 flags:1026 BID
JO	0	15:33:18.560	test_trail (GAZP,H1)	2026.10.30 15:33:18.360 bid:115.24 ask:115.27 last:115.24 vol:69 flags:1026 BID
EN	0	15:33:18.633	test_trail (GAZP,H1)	2026.10.30 15:33:18.433 bid:115.25 ask:115.27 last:115.24 vol:69 flags:1026 BID
FO	0	15:33:19.290	test_trail (GAZP,H1)	2026.10.30 15:33:19.10 bid:115.25 ask:115.26 last:115.24 vol:69 flags:1028 ASK
DM	0	15:33:19.307	test_trail (GAZP,H1)	2026.10.30 15:33:19.102 bid:115.25 ask:115.27 last:115.24 vol:69 flags:1028 ASK
PR	0	15:33:19.628	test_trail (GAZP,H1)	2026.10.30 15:33:19.204 bid:115.25 ask:115.26 last:115.24 vol:69 flags:1028 ASK
FR	0	15:33:19.837	test_trail (GAZP,H1)	2026.10.30 15:33:19.625 bid:115.24 ask:115.26 last:115.24 vol:69 flags:1026 BID
IP	0	15:33:19.934	test_trail (GAZP,H1)	2026.10.30 15:33:19.638 bid:115.24 ask:115.25 last:115.24 vol:69 flags:1028 ASK
GN	0	15:33:21.423	test_trail (GAZP,H1)	2026.10.30 15:33:21.207 bid:115.24 ask:115.25 last:115.25 vol:5 flags:1080 BUY LAST VOL
HN	0	15:33:24.434	test_trail (GAZP,H1)	2026.10.30 15:33:24.215 bid:115.24 ask:115.25 last:115.25 vol:1 flags:1080 BUY LAST VOL
GR	0	15:33:24.732	test_trail (GAZP,H1)	2026.10.30 15:33:24.391 bid:115.24 ask:115.26 last:115.25 vol:1 flags:1028 ASK
OI	0	15:33:24.810	test_trail (GAZP,H1)	2026.10.30 15:33:24.599 bid:115.24 ask:115.26 last:115.26 vol:3 flags:1080 BUY LAST VOL
ED	0	15:33:25.358	test_trail (GAZP,H1)	2026.10.30 15:33:25.138 bid:115.24 ask:115.26 last:115.23 vol:147 flags:1112 SELL LAST VOL
RK	0	15:33:25.373	test_trail (GAZP,H1)	2026.10.30 15:33:25.138 bid:115.23 ask:115.25 last:115.23 vol:147 flags:1030 BID ASK
NE	0	15:33:25.428	test_trail (GAZP,H1)	2026.10.30 15:33:25.194 bid:115.23 ask:115.26 last:115.23 vol:147 flags:1028 ASK
HE	0	15:33:25.449	test_trail (GAZP,H1)	2026.10.30 15:33:25.228 bid:115.24 ask:115.26 last:115.23 vol:147 flags:1026 BID
FK	0	15:33:25.487	test_trail (GAZP,H1)	2026.10.30 15:33:25.270 bid:115.24 ask:115.26 last:115.28 vol:158 flags:1080 BUY LAST VOL
DH	0	15:33:25.490	test_trail (GAZP,H1)	2026.10.30 15:33:25.270 bid:115.24 ask:115.26 last:115.29 vol:49 flags:1080 BUY LAST VOL
OJ	0	15:33:25.493	test_trail (GAZP,H1)	2026.10.30 15:33:25.270 bid:115.25 ask:115.27 last:115.29 vol:49 flags:1030 BID ASK
HI	0	15:33:26.287	test_trail (GAZP,H1)	2026.10.30 15:33:26.29 bid:115.26 ask:115.28 last:115.29 vol:49 flags:1030 BID ASK
MH	0	15:33:26.301	test_trail (GAZP,H1)	2026.10.30 15:33:26.86 bid:115.28 ask:115.29 last:115.29 vol:49 flags:1030 BID ASK
GH	0	15:33:26.651	test_trail (GAZP,H1)	2026.10.30 15:33:26.449 bid:115.27 ask:115.3 last:115.29 vol:49 flags:1030 BID ASK
MJ	0	15:33:27.197	test_trail (GAZP,H1)	2026.10.30 15:33:26.935 bid:115.27 ask:115.29 last:115.29 vol:49 flags:1028 ASK
QK	0	15:33:28.373	test_trail (GAZP,H1)	2026.10.30 15:33:28.113 bid:115.27 ask:115.28 last:115.29 vol:49 flags:1028 ASK
FI	0	15:33:28.452	test_trail (GAZP,H1)	2026.10.30 15:33:28.210 bid:115.26 ask:115.28 last:115.29 vol:49 flags:1026 BID
DI	0	15:33:29.337	test_trail (GAZP,H1)	2026.10.30 15:33:29.130 bid:115.26 ask:115.27 last:115.29 vol:49 flags:1028 ASK
EL	0	15:33:30.817	test_trail (GAZP,H1)	2026.10.30 15:33:30.610 bid:115.26 ask:115.27 last:115.26 vol:5 flags:1112 SELL LAST VOL
DL	0	15:33:30.826	test_trail (GAZP,H1)	2026.10.30 15:33:30.610 bid:115.25 ask:115.27 last:115.26 vol:5 flags:1026 BID
JL	0	15:33:31.436	test_trail (GAZP,H1)	2026.10.30 15:33:31.124 bid:115.25 ask:115.26 last:115.26 vol:5 flags:1028 ASK
DN	0	15:33:31.634	test_trail (GAZP,H1)	2026.10.30 15:33:31.413 bid:115.24 ask:115.26 last:115.26 vol:5 flags:1026 BID
CO	0	15:33:31.732	test_trail (GAZP,H1)	2026.10.30 15:33:31.434 bid:115.25 ask:115.26 last:115.26 vol:5 flags:1026 BID
HQ	0	15:33:32.810	test_trail (GAZP,H1)	2026.10.30 15:33:32.611 bid:115.25 ask:115.27 last:115.26 vol:5 flags:1028 ASK
JQ	0	15:33:33.263	test_trail (GAZP,H1)	2026.10.30 15:33:33.46 bid:115.25 ask:115.27 last:115.25 vol:15 flags:1112 SELL LAST VOL
LS	0	15:33:34.197	test_trail (GAZP,H1)	2026.10.30 15:33:33.338 bid:115.25 ask:115.26 last:115.25 vol:15 flags:1028 ASK
MR	0	15:33:34.249	test_trail (GAZP,H1)	2026.10.30 15:33:34.27 bid:115.24 ask:115.26 last:115.25 vol:15 flags:1026 BID
LP	0	15:33:34.368	test_trail (GAZP,H1)	2026.10.30 15:33:34.135 bid:115.25 ask:115.26 last:115.25 vol:15 flags:1026 BID
JG	0	15:33:34.507	test_trail (GAZP,H1)	2026.10.30 15:33:34.236 bid:115.24 ask:115.26 last:115.25 vol:15 flags:1026 BID
RF	0	15:33:34.804	test_trail (GAZP,H1)	2026.10.30 15:33:34.514 bid:115.25 ask:115.26 last:115.25 vol:15 flags:1026 BID
ID	0	15:33:35.307	test_trail (GAZP,H1)	2026.10.30 15:33:34.999 bid:115.25 ask:115.27 last:115.25 vol:15 flags:1028 ASK
CJ	0	15:33:35.409	test_trail (GAZP,H1)	2026.10.30 15:33:35.208 bid:115.25 ask:115.27 last:115.27 vol:1 flags:1080 BUY LAST VOL
LD	0	15:33:35.599	test_trail (GAZP,H1)	2026.10.30 15:33:35.384 bid:115.25 ask:115.27 last:115.25 vol:41 flags:1112 SELL LAST VOL
FG	0	15:33:35.600	test_trail (GAZP,H1)	2026.10.30 15:33:35.384 bid:115.25 ask:115.27 last:115.25 vol:8 flags:1112 SELL LAST VOL
RG	0	15:33:35.641	test_trail (GAZP,H1)	2026.10.30 15:33:35.401 bid:115.24 ask:115.27 last:115.25 vol:8 flags:1026 BID
NH	0	15:33:35.728	test_trail (GAZP,H1)	2026.10.30 15:33:35.480 bid:115.25 ask:115.27 last:115.25 vol:8 flags:1026 BID
JI	0	15:33:36.089	test_trail (GAZP,H1)	2026.10.30 15:33:35.877 bid:115.25 ask:115.27 last:115.24 vol:8 flags:1112 SELL LAST VOL
CI	0	15:33:36.100	test_trail (GAZP,H1)	2026.10.30 15:33:35.877 bid:115.24 ask:115.27 last:115.24 vol:8 flags:1026 BID
QK	0	15:33:36.213	test_trail (GAZP,H1)	2026.10.30 15:33:35.998 bid:115.24 ask:115.26 last:115.24 vol:8 flags:1028 ASK
CG	0	15:33:37.310	test_trail (GAZP,H1)	2026.10.30 15:33:37.12 bid:115.25 ask:115.27 last:115.24 vol:8 flags:1030 BID ASK
CS	0	15:33:38.332	test_trail (GAZP,H1)	2026.10.30 15:33:38.117 bid:115.24 ask:115.26 last:115.24 vol:8 flags:1030 BID ASK
PR	0	15:33:38.412	test_trail (GAZP,H1)	2026.10.30 15:33:38.133 bid:115.25 ask:115.27 last:115.24 vol:8 flags:1030 BID ASK
HM	0	15:33:38.536	test_trail (GAZP,H1)	2026.10.30 15:33:38.330 bid:115.25 ask:115.27 last:115.24 vol:2 flags:1112 SELL LAST VOL
FM	0	15:33:38.544	test_trail (GAZP,H1)	2026.10.30 15:33:38.330 bid:115.24 ask:115.27 last:115.24 vol:2 flags:1026 BID
NO	0	15:33:38.893	test_trail (GAZP,H1)	2026.10.30 15:33:38.545 bid:115.24 ask:115.26 last:115.24 vol:2 flags:1028 ASK
DP	0	15:33:39.006	test_trail (GAZP,H1)	2026.10.30 15:33:38.783 bid:115.25 ask:115.26 last:115.24 vol:2 flags:1026 BID
PN	0	15:33:39.116	test_trail (GAZP,H1)	2026.10.30 15:33:38.871 bid:115.26 ask:115.27 last:115.24 vol:2 flags:1030 BID ASK
EP	0	15:33:40.509	test_trail (GAZP,H1)	2026.10.30 15:33:40.287 bid:115.26 ask:115.28 last:115.24 vol:2 flags:1028 ASK
ES	0	15:33:42.048	test_trail (GAZP,H1)	2026.10.30 15:33:41.829 bid:115.26 ask:115.27 last:115.24 vol:2 flags:1028 ASK
HK	0	15:33:42.138	test_trail (GAZP,H1)	2026.10.30 15:33:41.910 bid:115.25 ask:115.26 last:115.24 vol:2 flags:1030 BID ASK
EG	0	15:33:46.057	test_trail (GAZP,H1)	2026.10.30 15:33:45.847 bid:115.25 ask:115.26 last:115.23 vol:58 flags:1112 SELL LAST VOL
CH	0	15:33:46.061	test_trail (GAZP,H1)	2026.10.30 15:33:45.847 bid:115.23 ask:115.25 last:115.23 vol:58 flags:1030 BID ASK
PJ	0	15:33:46.306	test_trail (GAZP,H1)	2026.10.30 15:33:46.85 bid:115.23 ask:115.25 last:115.29 vol:191 flags:1080 BUY LAST VOL
QI	0	15:33:46.310	test_trail (GAZP,H1)	2026.10.30 15:33:46.87 bid:115.23 ask:115.25 last:115.25 vol:54 flags:1080 BUY LAST VOL
IK	0	15:33:46.317	test_trail (GAZP,H1)	2026.10.30 15:33:46.87 bid:115.25 ask:115.31 last:115.25 vol:54 flags:1030 BID ASK
JF	0	15:33:46.322	test_trail (GAZP,H1)	2026.10.30 15:33:46.111 bid:115.28 ask:115.31 last:115.25 vol:54 flags:1026 BID
EE	0	15:33:46.327	test_trail (GAZP,H1)	2026.10.30 15:33:46.123 bid:115.29 ask:115.31 last:115.25 vol:54 flags:1026 BID
NH	0	15:33:46.512	test_trail (GAZP,H1)	2026.10.30 15:33:46.263 bid:115.28 ask:115.3 last:115.25 vol:54 flags:1030 BID ASK
JK	0	15:33:46.829	test_trail (GAZP,H1)	2026.10.30 15:33:46.608 bid:115.28 ask:115.3 last:115.28 vol:4 flags:1112 SELL LAST VOL
QJ	0	15:33:47.307	test_trail (GAZP,H1)	2026.10.30 15:33:47.11 bid:115.28 ask:115.29 last:115.28 vol:4 flags:1028 ASK
FI	0	15:33:47.350	test_trail (GAZP,H1)	2026.10.30 15:33:47.140 bid:115.28 ask:115.29 last:115.26 vol:279 flags:1112 SELL LAST VOL
LG	0	15:33:47.362	test_trail (GAZP,H1)	2026.10.30 15:33:47.140 bid:115.26 ask:115.28 last:115.26 vol:279 flags:1030 BID ASK
GD	0	15:33:48.782	test_trail (GAZP,H1)	2026.10.30 15:33:48.571 bid:115.26 ask:115.28 last:115.28 vol:5 flags:1080 BUY LAST VOL
DH	0	15:33:49.604	test_trail (GAZP,H1)	2026.10.30 15:33:49.130 bid:115.26 ask:115.29 last:115.28 vol:5 flags:1028 ASK
GJ	0	15:33:49.952	test_trail (GAZP,H1)	2026.10.30 15:33:49.536 bid:115.27 ask:115.29 last:115.28 vol:5 flags:1026 BID
KJ	0	15:33:50.198	test_trail (GAZP,H1)	2026.10.30 15:33:49.836 bid:115.27 ask:115.28 last:115.28 vol:5 flags:1028 ASK
OM	0	15:33:51.203	test_trail (GAZP,H1)	2026.10.30 15:33:51.3 bid:115.27 ask:115.29 last:115.28 vol:5 flags:1028 ASK
JQ	0	15:33:52.197	test_trail (GAZP,H1)	2026.10.30 15:33:51.999 bid:115.26 ask:115.28 last:115.28 vol:5 flags:1030 BID ASK
GL	0	15:33:55.317	test_trail (GAZP,H1)	2026.10.30 15:33:55.22 bid:115.26 ask:115.27 last:115.28 vol:5 flags:1028 ASK
QO	0	15:33:55.327	test_trail (GAZP,H1)	2026.10.30 15:33:55.116 bid:115.25 ask:115.27 last:115.28 vol:5 flags:1026 BID
KO	0	15:33:56.435	test_trail (GAZP,H1)	2026.10.30 15:33:56.219 bid:115.25 ask:115.27 last:115.27 vol:19 flags:1080 BUY LAST VOL
KN	0	15:33:57.355	test_trail (GAZP,H1)	2026.10.30 15:33:57.140 bid:115.25 ask:115.27 last:115.27 vol:19 flags:1080 BUY LAST VOL
MR	0	15:33:57.602	test_trail (GAZP,H1)	2026.10.30 15:33:57.227 bid:115.25 ask:115.28 last:115.27 vol:19 flags:1028 ASK
QS	0	15:33:57.913	test_trail (GAZP,H1)	2026.10.30 15:33:57.535 bid:115.25 ask:115.27 last:115.27 vol:19 flags:1028 ASK
KR	0	15:33:58.532	test_trail (GAZP,H1)	2026.10.30 15:33:58.326 bid:115.25 ask:115.27 last:115.25 vol:168 flags:1112 SELL LAST VOL
JR	0	15:33:59.033	test_trail (GAZP,H1)	2026.10.30 15:33:58.798 bid:115.24 ask:115.27 last:115.25 vol:168 flags:1026 BID
QS	0	15:33:59.124	test_trail (GAZP,H1)	2026.10.30 15:33:58.847 bid:115.25 ask:115.27 last:115.25 vol:168 flags:1026 BID
PD	0	15:33:59.205	test_trail (GAZP,H1)	2026.10.30 15:33:58.935 bid:115.24 ask:115.27 last:115.25 vol:168 flags:1026 BID
OE	0	15:33:59.508	test_trail (GAZP,H1)	2026.10.30 15:33:59.134 bid:115.25 ask:115.27 last:115.25 vol:168 flags:1026 BID
GD	0	15:33:59.631	test_trail (GAZP,H1)	2026.10.30 15:33:59.415 bid:115.25 ask:115.26 last:115.25 vol:168 flags:1028 ASK
PK	0	15:33:59.979	test_trail (GAZP,H1)	2026.10.30 15:33:59.755 bid:115.25 ask:115.26 last:115.27 vol:8 flags:1080 BUY LAST VOL
CG	0	15:33:59.980	test_trail (GAZP,H1)	2026.10.30 15:33:59.755 bid:115.25 ask:115.27 last:115.27 vol:8 flags:1028 ASK
PH	0	15:34:03.140	test_trail (GAZP,H1)	2026.10.30 15:34:02.878 bid:115.26 ask:115.28 last:115.27 vol:8 flags:1030 BID ASK
JH	0	15:34:03.741	test_trail (GAZP,H1)	2026.10.30 15:34:03.507 bid:115.27 ask:115.28 last:115.27 vol:8 flags:1026 BID
ME	0	15:34:06.549	test_trail (GAZP,H1)	2026.10.30 15:34:06.348 bid:115.28 ask:115.3 last:115.27 vol:8 flags:1030 BID ASK
LI	0	15:34:06.631	test_trail (GAZP,H1)	2026.10.30 15:34:06.425 bid:115.29 ask:115.3 last:115.27 vol:8 flags:1026 BID
EF	0	15:34:10.127	test_trail (GAZP,H1)	2026.10.30 15:34:09.908 bid:115.29 ask:115.3 last:115.3 vol:1 flags:1080 BUY LAST VOL
FD	0	15:34:10.135	test_trail (GAZP,H1)	2026.10.30 15:34:09.908 bid:115.3 ask:115.32 last:115.3 vol:1 flags:1030 BID ASK
DL	0	15:34:10.311	test_trail (GAZP,H1)	2026.10.30 15:34:10.57 bid:115.31 ask:115.32 last:115.3 vol:1 flags:1026 BID
FR	0	15:34:10.336	test_trail (GAZP,H1)	2026.10.30 15:34:10.124 bid:115.32 ask:115.33 last:115.3 vol:1 flags:1030 BID ASK
DN	0	15:34:10.839	test_trail (GAZP,H1)	2026.10.30 15:34:10.616 bid:115.32 ask:115.33 last:115.32 vol:1 flags:1112 SELL LAST VOL
DO	0	15:34:11.037	test_trail (GAZP,H1)	2026.10.30 15:34:10.830 bid:115.32 ask:115.34 last:115.32 vol:1 flags:1028 ASK
JO	0	15:34:11.311	test_trail (GAZP,H1)	2026.10.30 15:34:11.111 bid:115.32 ask:115.34 last:115.32 vol:1 flags:1112 SELL LAST VOL
HL	0	15:34:11.325	test_trail (GAZP,H1)	2026.10.30 15:34:11.124 bid:115.32 ask:115.34 last:115.32 vol:11 flags:1112 SELL LAST VOL
EO	0	15:34:11.347	test_trail (GAZP,H1)	2026.10.30 15:34:11.131 bid:115.32 ask:115.34 last:115.32 vol:3 flags:1112 SELL LAST VOL
KN	0	15:34:11.400	test_trail (GAZP,H1)	2026.10.30 15:34:11.194 bid:115.32 ask:115.33 last:115.32 vol:3 flags:1028 ASK
GM	0	15:34:11.424	test_trail (GAZP,H1)	2026.10.30 15:34:11.212 bid:115.32 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
RM	0	15:34:11.806	test_trail (GAZP,H1)	2026.10.30 15:34:11.600 bid:115.32 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
LQ	0	15:34:12.332	test_trail (GAZP,H1)	2026.10.30 15:34:11.929 bid:115.32 ask:115.34 last:115.33 vol:1 flags:1028 ASK
EQ	0	15:34:12.662	test_trail (GAZP,H1)	2026.10.30 15:34:12.436 bid:115.33 ask:115.34 last:115.33 vol:1 flags:1026 BID
DR	0	15:34:12.991	test_trail (GAZP,H1)	2026.10.30 15:34:12.780 bid:115.33 ask:115.34 last:115.33 vol:9 flags:1112 SELL LAST VOL
KM	0	15:34:12.996	test_trail (GAZP,H1)	2026.10.30 15:34:12.780 bid:115.32 ask:115.33 last:115.33 vol:9 flags:1030 BID ASK
MM	0	15:34:14.844	test_trail (GAZP,H1)	2026.10.30 15:34:14.626 bid:115.32 ask:115.33 last:115.33 vol:39 flags:1080 BUY LAST VOL
DQ	0	15:34:14.936	test_trail (GAZP,H1)	2026.10.30 15:34:14.732 bid:115.32 ask:115.34 last:115.33 vol:39 flags:1028 ASK
QK	0	15:34:15.236	test_trail (GAZP,H1)	2026.10.30 15:34:15.37 bid:115.33 ask:115.35 last:115.33 vol:39 flags:1030 BID ASK
PD	0	15:34:17.462	test_trail (GAZP,H1)	2026.10.30 15:34:17.34 bid:115.34 ask:115.35 last:115.33 vol:39 flags:1026 BID
LK	0	15:34:17.956	test_trail (GAZP,H1)	2026.10.30 15:34:17.745 bid:115.34 ask:115.35 last:115.35 vol:30 flags:1080 BUY LAST VOL
LI	0	15:34:18.511	test_trail (GAZP,H1)	2026.10.30 15:34:18.162 bid:115.35 ask:115.36 last:115.35 vol:30 flags:1030 BID ASK
LE	0	15:34:18.535	test_trail (GAZP,H1)	2026.10.30 15:34:18.326 bid:115.35 ask:115.36 last:115.35 vol:23 flags:1112 SELL LAST VOL
FJ	0	15:34:19.180	test_trail (GAZP,H1)	2026.10.30 15:34:18.541 bid:115.37 ask:115.38 last:115.35 vol:23 flags:1030 BID ASK
PE	0	15:34:19.506	test_trail (GAZP,H1)	2026.10.30 15:34:19.211 bid:115.36 ask:115.38 last:115.35 vol:23 flags:1026 BID
PE	0	15:34:20.156	test_trail (GAZP,H1)	2026.10.30 15:34:19.925 bid:115.36 ask:115.37 last:115.35 vol:23 flags:1028 ASK
EH	0	15:34:20.352	test_trail (GAZP,H1)	2026.10.30 15:34:20.143 bid:115.36 ask:115.37 last:115.36 vol:1 flags:1112 SELL LAST VOL
MG	0	15:34:22.661	test_trail (GAZP,H1)	2026.10.30 15:34:22.445 bid:115.37 ask:115.38 last:115.36 vol:1 flags:1030 BID ASK
JJ	0	15:34:22.663	test_trail (GAZP,H1)	2026.10.30 15:34:22.463 bid:115.37 ask:115.38 last:115.36 vol:64 flags:1112 SELL LAST VOL
KK	0	15:34:22.670	test_trail (GAZP,H1)	2026.10.30 15:34:22.463 bid:115.36 ask:115.38 last:115.36 vol:64 flags:1026 BID
MK	0	15:34:22.724	test_trail (GAZP,H1)	2026.10.30 15:34:22.499 bid:115.36 ask:115.37 last:115.36 vol:64 flags:1028 ASK
KD	0	15:34:24.974	test_trail (GAZP,H1)	2026.10.30 15:34:24.761 bid:115.36 ask:115.37 last:115.37 vol:37 flags:1080 BUY LAST VOL
QJ	0	15:34:25.915	test_trail (GAZP,H1)	2026.10.30 15:34:25.706 bid:115.36 ask:115.37 last:115.36 vol:1 flags:1112 SELL LAST VOL
NJ	0	15:34:27.162	test_trail (GAZP,H1)	2026.10.30 15:34:26.954 bid:115.36 ask:115.37 last:115.36 vol:6 flags:1112 SELL LAST VOL
OI	0	15:34:28.464	test_trail (GAZP,H1)	2026.10.30 15:34:28.253 bid:115.36 ask:115.37 last:115.36 vol:10 flags:1112 SELL LAST VOL
HI	0	15:34:31.421	test_trail (GAZP,H1)	2026.10.30 15:34:31.209 bid:115.36 ask:115.37 last:115.36 vol:20 flags:1112 SELL LAST VOL
QD	0	15:34:31.943	test_trail (GAZP,H1)	2026.10.30 15:34:31.731 bid:115.36 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
NG	0	15:34:32.972	test_trail (GAZP,H1)	2026.10.30 15:34:32.762 bid:115.36 ask:115.37 last:115.37 vol:66 flags:1080 BUY LAST VOL
MD	0	15:34:37.002	test_trail (GAZP,H1)	2026.10.30 15:34:36.795 bid:115.36 ask:115.37 last:115.37 vol:4 flags:1080 BUY LAST VOL
EI	0	15:34:38.541	test_trail (GAZP,H1)	2026.10.30 15:34:38.326 bid:115.36 ask:115.37 last:115.36 vol:101 flags:1112 SELL LAST VOL
EF	0	15:34:38.714	test_trail (GAZP,H1)	2026.10.30 15:34:38.377 bid:115.35 ask:115.36 last:115.36 vol:101 flags:1030 BID ASK
PI	0	15:34:39.831	test_trail (GAZP,H1)	2026.10.30 15:34:39.612 bid:115.35 ask:115.36 last:115.35 vol:6 flags:1112 SELL LAST VOL
PG	0	15:34:44.924	test_trail (GAZP,H1)	2026.10.30 15:34:44.707 bid:115.35 ask:115.36 last:115.36 vol:10 flags:1080 BUY LAST VOL
KF	0	15:34:45.307	test_trail (GAZP,H1)	2026.10.30 15:34:45.13 bid:115.34 ask:115.35 last:115.36 vol:10 flags:1030 BID ASK
DG	0	15:34:47.229	test_trail (GAZP,H1)	2026.10.30 15:34:47.11 bid:115.34 ask:115.35 last:115.35 vol:46 flags:1080 BUY LAST VOL
KK	0	15:34:47.229	test_trail (GAZP,H1)	2026.10.30 15:34:47.11 bid:115.34 ask:115.36 last:115.35 vol:46 flags:1028 ASK
PF	0	15:34:49.436	test_trail (GAZP,H1)	2026.10.30 15:34:49.221 bid:115.34 ask:115.36 last:115.36 vol:1 flags:1080 BUY LAST VOL
JK	0	15:34:52.504	test_trail (GAZP,H1)	2026.10.30 15:34:52.285 bid:115.34 ask:115.36 last:115.35 vol:150 flags:1112 SELL LAST VOL
RG	0	15:34:54.164	test_trail (GAZP,H1)	2026.10.30 15:34:53.949 bid:115.34 ask:115.36 last:115.37 vol:8 flags:1080 BUY LAST VOL
EE	0	15:34:54.165	test_trail (GAZP,H1)	2026.10.30 15:34:53.949 bid:115.35 ask:115.37 last:115.37 vol:8 flags:1030 BID ASK
FJ	0	15:34:56.564	test_trail (GAZP,H1)	2026.10.30 15:34:56.341 bid:115.35 ask:115.36 last:115.37 vol:8 flags:1028 ASK
EO	0	15:34:58.950	test_trail (GAZP,H1)	2026.10.30 15:34:58.341 bid:115.35 ask:115.36 last:115.35 vol:39 flags:1112 SELL LAST VOL
KS	0	15:35:03.302	test_trail (GAZP,H1)	2026.10.30 15:35:03.23 bid:115.34 ask:115.35 last:115.35 vol:39 flags:1030 BID ASK
CO	0	15:35:03.328	test_trail (GAZP,H1)	2026.10.30 15:35:03.103 bid:115.34 ask:115.36 last:115.35 vol:39 flags:1028 ASK
IS	0	15:35:05.125	test_trail (GAZP,H1)	2026.10.30 15:35:04.907 bid:115.34 ask:115.36 last:115.36 vol:7 flags:1080 BUY LAST VOL
IM	0	15:35:05.963	test_trail (GAZP,H1)	2026.10.30 15:35:05.751 bid:115.34 ask:115.36 last:115.34 vol:10 flags:1112 SELL LAST VOL
QP	0	15:35:08.309	test_trail (GAZP,H1)	2026.10.30 15:35:08.98 bid:115.34 ask:115.36 last:115.36 vol:10 flags:1080 BUY LAST VOL
FN	0	15:35:11.712	test_trail (GAZP,H1)	2026.10.30 15:35:11.504 bid:115.35 ask:115.36 last:115.36 vol:10 flags:1026 BID
PN	0	15:35:12.351	test_trail (GAZP,H1)	2026.10.30 15:35:12.137 bid:115.35 ask:115.36 last:115.35 vol:139 flags:1112 SELL LAST VOL
GN	0	15:35:13.023	test_trail (GAZP,H1)	2026.10.30 15:35:12.811 bid:115.35 ask:115.36 last:115.34 vol:300 flags:1112 SELL LAST VOL
FQ	0	15:35:13.028	test_trail (GAZP,H1)	2026.10.30 15:35:12.811 bid:115.33 ask:115.34 last:115.34 vol:300 flags:1030 BID ASK
MS	0	15:35:13.896	test_trail (GAZP,H1)	2026.10.30 15:35:13.677 bid:115.33 ask:115.34 last:115.34 vol:2 flags:1080 BUY LAST VOL
FS	0	15:35:14.584	test_trail (GAZP,H1)	2026.10.30 15:35:14.376 bid:115.33 ask:115.34 last:115.34 vol:1 flags:1080 BUY LAST VOL
MS	0	15:35:16.425	test_trail (GAZP,H1)	2026.10.30 15:35:16.203 bid:115.33 ask:115.34 last:115.34 vol:1 flags:1080 BUY LAST VOL
QM	0	15:35:18.555	test_trail (GAZP,H1)	2026.10.30 15:35:18.347 bid:115.33 ask:115.34 last:115.33 vol:43 flags:1112 SELL LAST VOL
JP	0	15:35:22.328	test_trail (GAZP,H1)	2026.10.30 15:35:22.112 bid:115.33 ask:115.34 last:115.34 vol:10 flags:1080 BUY LAST VOL
OM	0	15:35:22.628	test_trail (GAZP,H1)	2026.10.30 15:35:22.415 bid:115.33 ask:115.34 last:115.33 vol:39 flags:1112 SELL LAST VOL
RS	0	15:35:24.738	test_trail (GAZP,H1)	2026.10.30 15:35:24.516 bid:115.33 ask:115.34 last:115.34 vol:20 flags:1080 BUY LAST VOL
IN	0	15:35:25.473	test_trail (GAZP,H1)	2026.10.30 15:35:25.263 bid:115.33 ask:115.34 last:115.33 vol:10 flags:1112 SELL LAST VOL
HN	0	15:35:25.648	test_trail (GAZP,H1)	2026.10.30 15:35:25.431 bid:115.33 ask:115.34 last:115.33 vol:27 flags:1112 SELL LAST VOL
CQ	0	15:35:25.650	test_trail (GAZP,H1)	2026.10.30 15:35:25.431 bid:115.32 ask:115.33 last:115.33 vol:27 flags:1030 BID ASK
HS	0	15:35:26.836	test_trail (GAZP,H1)	2026.10.30 15:35:26.622 bid:115.32 ask:115.33 last:115.33 vol:39 flags:1080 BUY LAST VOL
FN	0	15:35:38.565	test_trail (GAZP,H1)	2026.10.30 15:35:38.342 bid:115.32 ask:115.33 last:115.32 vol:27 flags:1112 SELL LAST VOL
CQ	0	15:35:38.715	test_trail (GAZP,H1)	2026.10.30 15:35:38.506 bid:115.31 ask:115.32 last:115.32 vol:27 flags:1030 BID ASK
NP	0	15:35:44.001	test_trail (GAZP,H1)	2026.10.30 15:35:43.793 bid:115.31 ask:115.32 last:115.32 vol:1 flags:1080 BUY LAST VOL
HL	0	15:35:44.015	test_trail (GAZP,H1)	2026.10.30 15:35:43.793 bid:115.31 ask:115.33 last:115.32 vol:1 flags:1028 ASK
DO	0	15:35:44.164	test_trail (GAZP,H1)	2026.10.30 15:35:43.904 bid:115.31 ask:115.32 last:115.32 vol:1 flags:1028 ASK
QP	0	15:35:48.900	test_trail (GAZP,H1)	2026.10.30 15:35:48.684 bid:115.31 ask:115.32 last:115.31 vol:1 flags:1112 SELL LAST VOL
EL	0	15:35:48.903	test_trail (GAZP,H1)	2026.10.30 15:35:48.684 bid:115.3 ask:115.32 last:115.31 vol:1 flags:1026 BID
OS	0	15:35:49.837	test_trail (GAZP,H1)	2026.10.30 15:35:49.630 bid:115.3 ask:115.31 last:115.31 vol:1 flags:1028 ASK
GP	0	15:35:51.714	test_trail (GAZP,H1)	2026.10.30 15:35:51.411 bid:115.3 ask:115.32 last:115.31 vol:1 flags:1028 ASK
LP	0	15:35:52.884	test_trail (GAZP,H1)	2026.10.30 15:35:52.670 bid:115.3 ask:115.32 last:115.28 vol:254 flags:1112 SELL LAST VOL
CL	0	15:35:52.895	test_trail (GAZP,H1)	2026.10.30 15:35:52.670 bid:115.29 ask:115.31 last:115.28 vol:254 flags:1030 BID ASK
NP	0	15:35:52.918	test_trail (GAZP,H1)	2026.10.30 15:35:52.705 bid:115.3 ask:115.31 last:115.28 vol:254 flags:1026 BID
RD	0	15:35:53.015	test_trail (GAZP,H1)	2026.10.30 15:35:52.803 bid:115.29 ask:115.31 last:115.28 vol:254 flags:1026 BID
EE	0	15:35:53.252	test_trail (GAZP,H1)	2026.10.30 15:35:53.19 bid:115.3 ask:115.31 last:115.28 vol:254 flags:1026 BID
CD	0	15:35:53.333	test_trail (GAZP,H1)	2026.10.30 15:35:53.122 bid:115.3 ask:115.32 last:115.28 vol:254 flags:1028 ASK
IG	0	15:35:54.032	test_trail (GAZP,H1)	2026.10.30 15:35:53.821 bid:115.31 ask:115.32 last:115.28 vol:254 flags:1026 BID
OH	0	15:35:58.556	test_trail (GAZP,H1)	2026.10.30 15:35:58.343 bid:115.31 ask:115.32 last:115.31 vol:239 flags:1112 SELL LAST VOL
NK	0	15:36:02.776	test_trail (GAZP,H1)	2026.10.30 15:36:02.561 bid:115.31 ask:115.32 last:115.31 vol:70 flags:1112 SELL LAST VOL
OH	0	15:36:03.448	test_trail (GAZP,H1)	2026.10.30 15:36:03.238 bid:115.31 ask:115.32 last:115.31 vol:1 flags:1112 SELL LAST VOL
DD	0	15:36:03.459	test_trail (GAZP,H1)	2026.10.30 15:36:03.255 bid:115.31 ask:115.32 last:115.31 vol:18 flags:1112 SELL LAST VOL
EG	0	15:36:03.473	test_trail (GAZP,H1)	2026.10.30 15:36:03.267 bid:115.31 ask:115.32 last:115.31 vol:7 flags:1112 SELL LAST VOL
DD	0	15:36:09.056	test_trail (GAZP,H1)	2026.10.30 15:36:08.839 bid:115.31 ask:115.32 last:115.31 vol:50 flags:1112 SELL LAST VOL
PD	0	15:36:10.157	test_trail (GAZP,H1)	2026.10.30 15:36:09.946 bid:115.31 ask:115.32 last:115.31 vol:14 flags:1112 SELL LAST VOL
KG	0	15:36:13.740	test_trail (GAZP,H1)	2026.10.30 15:36:13.530 bid:115.31 ask:115.32 last:115.31 vol:1 flags:1112 SELL LAST VOL
NE	0	15:36:18.559	test_trail (GAZP,H1)	2026.10.30 15:36:18.343 bid:115.31 ask:115.32 last:115.31 vol:15 flags:1112 SELL LAST VOL
RK	0	15:36:28.060	test_trail (GAZP,H1)	2026.10.30 15:36:27.855 bid:115.31 ask:115.32 last:115.32 vol:9 flags:1080 BUY LAST VOL
JI	0	15:36:28.066	test_trail (GAZP,H1)	2026.10.30 15:36:27.855 bid:115.32 ask:115.33 last:115.32 vol:9 flags:1030 BID ASK
PJ	0	15:36:29.303	test_trail (GAZP,H1)	2026.10.30 15:36:29.103 bid:115.32 ask:115.33 last:115.33 vol:5 flags:1080 BUY LAST VOL
HH	0	15:36:29.323	test_trail (GAZP,H1)	2026.10.30 15:36:29.103 bid:115.33 ask:115.34 last:115.33 vol:5 flags:1030 BID ASK
KG	0	15:36:29.339	test_trail (GAZP,H1)	2026.10.30 15:36:29.122 bid:115.32 ask:115.34 last:115.33 vol:5 flags:1026 BID
CG	0	15:36:31.802	test_trail (GAZP,H1)	2026.10.30 15:36:31.589 bid:115.32 ask:115.34 last:115.34 vol:11 flags:1080 BUY LAST VOL
OK	0	15:36:32.112	test_trail (GAZP,H1)	2026.10.30 15:36:31.904 bid:115.32 ask:115.34 last:115.32 vol:37 flags:1112 SELL LAST VOL
CF	0	15:36:32.390	test_trail (GAZP,H1)	2026.10.30 15:36:32.179 bid:115.32 ask:115.34 last:115.34 vol:10 flags:1080 BUY LAST VOL
OK	0	15:36:33.218	test_trail (GAZP,H1)	2026.10.30 15:36:33.15 bid:115.32 ask:115.34 last:115.32 vol:1 flags:1112 SELL LAST VOL
LE	0	15:36:33.327	test_trail (GAZP,H1)	2026.10.30 15:36:33.118 bid:115.32 ask:115.34 last:115.34 vol:1 flags:1080 BUY LAST VOL
DH	0	15:36:34.139	test_trail (GAZP,H1)	2026.10.30 15:36:33.922 bid:115.33 ask:115.34 last:115.34 vol:1 flags:1026 BID
LD	0	15:36:34.171	test_trail (GAZP,H1)	2026.10.30 15:36:33.952 bid:115.33 ask:115.34 last:115.34 vol:233 flags:1080 BUY LAST VOL
GF	0	15:36:34.178	test_trail (GAZP,H1)	2026.10.30 15:36:33.972 bid:115.34 ask:115.35 last:115.34 vol:233 flags:1030 BID ASK
DD	0	15:36:34.297	test_trail (GAZP,H1)	2026.10.30 15:36:34.82 bid:115.34 ask:115.35 last:115.35 vol:56 flags:1080 BUY LAST VOL
IG	0	15:36:35.467	test_trail (GAZP,H1)	2026.10.30 15:36:35.234 bid:115.34 ask:115.35 last:115.35 vol:20 flags:1080 BUY LAST VOL
KE	0	15:36:35.479	test_trail (GAZP,H1)	2026.10.30 15:36:35.279 bid:115.35 ask:115.36 last:115.35 vol:20 flags:1030 BID ASK
HI	0	15:36:38.127	test_trail (GAZP,H1)	2026.10.30 15:36:37.909 bid:115.35 ask:115.36 last:115.35 vol:73 flags:1112 SELL LAST VOL
GJ	0	15:36:38.552	test_trail (GAZP,H1)	2026.10.30 15:36:38.344 bid:115.35 ask:115.36 last:115.35 vol:12 flags:1112 SELL LAST VOL
GE	0	15:36:38.581	test_trail (GAZP,H1)	2026.10.30 15:36:38.371 bid:115.34 ask:115.35 last:115.35 vol:12 flags:1030 BID ASK
FG	0	15:36:39.070	test_trail (GAZP,H1)	2026.10.30 15:36:38.853 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
QK	0	15:36:39.135	test_trail (GAZP,H1)	2026.10.30 15:36:38.875 bid:115.34 ask:115.36 last:115.35 vol:1 flags:1028 ASK
IJ	0	15:36:39.199	test_trail (GAZP,H1)	2026.10.30 15:36:39.0 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1028 ASK
PM	0	15:36:40.731	test_trail (GAZP,H1)	2026.10.30 15:36:40.525 bid:115.34 ask:115.36 last:115.35 vol:1 flags:1028 ASK
QL	0	15:36:40.840	test_trail (GAZP,H1)	2026.10.30 15:36:40.629 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1028 ASK
EO	0	15:36:40.924	test_trail (GAZP,H1)	2026.10.30 15:36:40.641 bid:115.34 ask:115.36 last:115.35 vol:1 flags:1028 ASK
QS	0	15:36:42.557	test_trail (GAZP,H1)	2026.10.30 15:36:42.344 bid:115.34 ask:115.36 last:115.34 vol:20 flags:1112 SELL LAST VOL
HO	0	15:36:44.701	test_trail (GAZP,H1)	2026.10.30 15:36:44.489 bid:115.34 ask:115.36 last:115.34 vol:2 flags:1112 SELL LAST VOL
QO	0	15:36:45.926	test_trail (GAZP,H1)	2026.10.30 15:36:45.712 bid:115.34 ask:115.36 last:115.34 vol:5 flags:1112 SELL LAST VOL
PO	0	15:36:45.976	test_trail (GAZP,H1)	2026.10.30 15:36:45.765 bid:115.34 ask:115.36 last:115.34 vol:1 flags:1112 SELL LAST VOL
EL	0	15:36:46.930	test_trail (GAZP,H1)	2026.10.30 15:36:46.711 bid:115.34 ask:115.36 last:115.34 vol:45 flags:1112 SELL LAST VOL
JL	0	15:36:51.200	test_trail (GAZP,H1)	2026.10.30 15:36:50.979 bid:115.34 ask:115.36 last:115.34 vol:18 flags:1112 SELL LAST VOL
JP	0	15:36:53.170	test_trail (GAZP,H1)	2026.10.30 15:36:52.948 bid:115.34 ask:115.36 last:115.36 vol:56 flags:1080 BUY LAST VOL
DN	0	15:36:56.513	test_trail (GAZP,H1)	2026.10.30 15:36:56.300 bid:115.34 ask:115.36 last:115.34 vol:1 flags:1112 SELL LAST VOL
HM	0	15:36:58.567	test_trail (GAZP,H1)	2026.10.30 15:36:58.350 bid:115.34 ask:115.36 last:115.34 vol:41 flags:1112 SELL LAST VOL
JM	0	15:37:00.697	test_trail (GAZP,H1)	2026.10.30 15:37:00.434 bid:115.33 ask:115.36 last:115.34 vol:41 flags:1026 BID
LN	0	15:37:01.310	test_trail (GAZP,H1)	2026.10.30 15:37:01.59 bid:115.33 ask:115.35 last:115.34 vol:41 flags:1028 ASK
JR	0	15:37:01.689	test_trail (GAZP,H1)	2026.10.30 15:37:01.484 bid:115.33 ask:115.34 last:115.34 vol:41 flags:1028 ASK
IR	0	15:37:01.742	test_trail (GAZP,H1)	2026.10.30 15:37:01.521 bid:115.32 ask:115.34 last:115.34 vol:41 flags:1026 BID
GP	0	15:37:01.921	test_trail (GAZP,H1)	2026.10.30 15:37:01.653 bid:115.32 ask:115.33 last:115.34 vol:41 flags:1028 ASK
DN	0	15:37:02.467	test_trail (GAZP,H1)	2026.10.30 15:37:02.254 bid:115.32 ask:115.33 last:115.33 vol:100 flags:1080 BUY LAST VOL
JL	0	15:37:02.473	test_trail (GAZP,H1)	2026.10.30 15:37:02.273 bid:115.33 ask:115.34 last:115.33 vol:100 flags:1030 BID ASK
OS	0	15:37:02.486	test_trail (GAZP,H1)	2026.10.30 15:37:02.273 bid:115.32 ask:115.34 last:115.33 vol:100 flags:1026 BID
KJ	0	15:37:02.700	test_trail (GAZP,H1)	2026.10.30 15:37:02.485 bid:115.32 ask:115.34 last:115.34 vol:22 flags:1080 BUY LAST VOL
KD	0	15:37:03.370	test_trail (GAZP,H1)	2026.10.30 15:37:03.16 bid:115.33 ask:115.34 last:115.34 vol:22 flags:1026 BID
RH	0	15:37:04.632	test_trail (GAZP,H1)	2026.10.30 15:37:04.421 bid:115.33 ask:115.34 last:115.35 vol:9 flags:1080 BUY LAST VOL
IJ	0	15:37:04.645	test_trail (GAZP,H1)	2026.10.30 15:37:04.421 bid:115.34 ask:115.36 last:115.35 vol:9 flags:1030 BID ASK
GI	0	15:37:05.368	test_trail (GAZP,H1)	2026.10.30 15:37:05.111 bid:115.33 ask:115.35 last:115.35 vol:9 flags:1030 BID ASK
PI	0	15:37:06.309	test_trail (GAZP,H1)	2026.10.30 15:37:05.996 bid:115.34 ask:115.36 last:115.35 vol:9 flags:1030 BID ASK
RF	0	15:37:06.515	test_trail (GAZP,H1)	2026.10.30 15:37:06.232 bid:115.34 ask:115.35 last:115.35 vol:9 flags:1028 ASK
QF	0	15:37:07.759	test_trail (GAZP,H1)	2026.10.30 15:37:07.542 bid:115.34 ask:115.35 last:115.34 vol:34 flags:1080 BUY LAST VOL
CH	0	15:37:08.681	test_trail (GAZP,H1)	2026.10.30 15:37:08.470 bid:115.34 ask:115.35 last:115.34 vol:1 flags:1112 SELL LAST VOL
QK	0	15:37:10.689	test_trail (GAZP,H1)	2026.10.30 15:37:10.466 bid:115.34 ask:115.35 last:115.34 vol:20 flags:1112 SELL LAST VOL
HK	0	15:37:10.690	test_trail (GAZP,H1)	2026.10.30 15:37:10.466 bid:115.33 ask:115.35 last:115.34 vol:20 flags:1026 BID
OD	0	15:37:11.044	test_trail (GAZP,H1)	2026.10.30 15:37:10.829 bid:115.33 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
GJ	0	15:37:11.229	test_trail (GAZP,H1)	2026.10.30 15:37:11.17 bid:115.34 ask:115.35 last:115.35 vol:1 flags:1026 BID
HI	0	15:37:11.248	test_trail (GAZP,H1)	2026.10.30 15:37:11.30 bid:115.33 ask:115.35 last:115.35 vol:1 flags:1026 BID
QJ	0	15:37:12.213	test_trail (GAZP,H1)	2026.10.30 15:37:12.1 bid:115.33 ask:115.36 last:115.35 vol:1 flags:1028 ASK
PM	0	15:37:13.027	test_trail (GAZP,H1)	2026.10.30 15:37:12.615 bid:115.33 ask:115.34 last:115.35 vol:1 flags:1028 ASK
PM	0	15:37:16.966	test_trail (GAZP,H1)	2026.10.30 15:37:16.759 bid:115.33 ask:115.34 last:115.33 vol:41 flags:1112 SELL LAST VOL
GM	0	15:37:18.557	test_trail (GAZP,H1)	2026.10.30 15:37:18.347 bid:115.33 ask:115.34 last:115.32 vol:105 flags:1112 SELL LAST VOL
NM	0	15:37:18.560	test_trail (GAZP,H1)	2026.10.30 15:37:18.347 bid:115.32 ask:115.34 last:115.32 vol:105 flags:1026 BID
KP	0	15:37:21.664	test_trail (GAZP,H1)	2026.10.30 15:37:21.454 bid:115.32 ask:115.34 last:115.34 vol:12 flags:1080 BUY LAST VOL
MM	0	15:37:21.875	test_trail (GAZP,H1)	2026.10.30 15:37:21.668 bid:115.32 ask:115.34 last:115.32 vol:11 flags:1112 SELL LAST VOL
QN	0	15:37:21.890	test_trail (GAZP,H1)	2026.10.30 15:37:21.668 bid:115.31 ask:115.34 last:115.32 vol:11 flags:1026 BID
KL	0	15:37:21.938	test_trail (GAZP,H1)	2026.10.30 15:37:21.727 bid:115.31 ask:115.33 last:115.32 vol:11 flags:1028 ASK
MM	0	15:37:22.025	test_trail (GAZP,H1)	2026.10.30 15:37:21.742 bid:115.31 ask:115.34 last:115.32 vol:11 flags:1028 ASK
GP	0	15:37:22.102	test_trail (GAZP,H1)	2026.10.30 15:37:21.899 bid:115.31 ask:115.34 last:115.31 vol:109 flags:1112 SELL LAST VOL
JQ	0	15:37:22.119	test_trail (GAZP,H1)	2026.10.30 15:37:21.899 bid:115.31 ask:115.33 last:115.31 vol:109 flags:1028 ASK
QO	0	15:37:22.236	test_trail (GAZP,H1)	2026.10.30 15:37:22.30 bid:115.31 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
NR	0	15:37:24.963	test_trail (GAZP,H1)	2026.10.30 15:37:24.750 bid:115.31 ask:115.33 last:115.31 vol:11 flags:1112 SELL LAST VOL
EQ	0	15:37:24.967	test_trail (GAZP,H1)	2026.10.30 15:37:24.750 bid:115.3 ask:115.33 last:115.31 vol:11 flags:1026 BID
HS	0	15:37:25.029	test_trail (GAZP,H1)	2026.10.30 15:37:24.815 bid:115.3 ask:115.32 last:115.31 vol:11 flags:1028 ASK
EP	0	15:37:27.183	test_trail (GAZP,H1)	2026.10.30 15:37:26.915 bid:115.31 ask:115.32 last:115.31 vol:11 flags:1026 BID
KE	0	15:37:27.329	test_trail (GAZP,H1)	2026.10.30 15:37:27.49 bid:115.31 ask:115.33 last:115.31 vol:11 flags:1028 ASK
CG	0	15:37:28.182	test_trail (GAZP,H1)	2026.10.30 15:37:27.903 bid:115.31 ask:115.32 last:115.31 vol:11 flags:1028 ASK
OG	0	15:37:28.415	test_trail (GAZP,H1)	2026.10.30 15:37:28.65 bid:115.31 ask:115.33 last:115.31 vol:11 flags:1028 ASK
GD	0	15:37:30.240	test_trail (GAZP,H1)	2026.10.30 15:37:30.6 bid:115.31 ask:115.33 last:115.31 vol:14 flags:1112 SELL LAST VOL
HE	0	15:37:31.088	test_trail (GAZP,H1)	2026.10.30 15:37:30.889 bid:115.31 ask:115.32 last:115.31 vol:14 flags:1028 ASK
NF	0	15:37:33.698	test_trail (GAZP,H1)	2026.10.30 15:37:33.481 bid:115.31 ask:115.32 last:115.32 vol:77 flags:1080 BUY LAST VOL
FD	0	15:37:33.706	test_trail (GAZP,H1)	2026.10.30 15:37:33.481 bid:115.33 ask:115.34 last:115.32 vol:77 flags:1030 BID ASK
NJ	0	15:37:34.368	test_trail (GAZP,H1)	2026.10.30 15:37:34.149 bid:115.33 ask:115.34 last:115.33 vol:31 flags:1112 SELL LAST VOL
RH	0	15:37:38.556	test_trail (GAZP,H1)	2026.10.30 15:37:38.353 bid:115.33 ask:115.34 last:115.33 vol:239 flags:1112 SELL LAST VOL
LH	0	15:37:41.259	test_trail (GAZP,H1)	2026.10.30 15:37:41.50 bid:115.33 ask:115.34 last:115.33 vol:66 flags:1112 SELL LAST VOL
OH	0	15:37:42.081	test_trail (GAZP,H1)	2026.10.30 15:37:41.867 bid:115.33 ask:115.34 last:115.33 vol:3 flags:1112 SELL LAST VOL
QK	0	15:37:42.816	test_trail (GAZP,H1)	2026.10.30 15:37:42.596 bid:115.33 ask:115.34 last:115.33 vol:27 flags:1112 SELL LAST VOL
EK	0	15:37:44.640	test_trail (GAZP,H1)	2026.10.30 15:37:44.431 bid:115.33 ask:115.34 last:115.33 vol:48 flags:1112 SELL LAST VOL
OI	0	15:37:46.080	test_trail (GAZP,H1)	2026.10.30 15:37:45.873 bid:115.33 ask:115.34 last:115.34 vol:19 flags:1080 BUY LAST VOL
FG	0	15:37:47.695	test_trail (GAZP,H1)	2026.10.30 15:37:47.481 bid:115.33 ask:115.34 last:115.33 vol:4 flags:1112 SELL LAST VOL
ND	0	15:37:48.867	test_trail (GAZP,H1)	2026.10.30 15:37:48.655 bid:115.33 ask:115.34 last:115.33 vol:17 flags:1112 SELL LAST VOL
PI	0	15:37:48.904	test_trail (GAZP,H1)	2026.10.30 15:37:48.690 bid:115.33 ask:115.34 last:115.36 vol:60 flags:1080 BUY LAST VOL
QE	0	15:37:48.918	test_trail (GAZP,H1)	2026.10.30 15:37:48.690 bid:115.33 ask:115.36 last:115.36 vol:60 flags:1028 ASK
DJ	0	15:37:50.334	test_trail (GAZP,H1)	2026.10.30 15:37:50.135 bid:115.33 ask:115.35 last:115.36 vol:60 flags:1028 ASK
GH	0	15:37:51.236	test_trail (GAZP,H1)	2026.10.30 15:37:51.13 bid:115.33 ask:115.36 last:115.36 vol:60 flags:1028 ASK
EH	0	15:37:52.207	test_trail (GAZP,H1)	2026.10.30 15:37:51.426 bid:115.33 ask:115.35 last:115.36 vol:60 flags:1028 ASK
EK	0	15:37:53.303	test_trail (GAZP,H1)	2026.10.30 15:37:53.96 bid:115.33 ask:115.35 last:115.33 vol:57 flags:1112 SELL LAST VOL
NF	0	15:37:53.423	test_trail (GAZP,H1)	2026.10.30 15:37:53.211 bid:115.33 ask:115.35 last:115.35 vol:1 flags:1080 BUY LAST VOL
NH	0	15:37:58.035	test_trail (GAZP,H1)	2026.10.30 15:37:57.825 bid:115.33 ask:115.35 last:115.33 vol:37 flags:1112 SELL LAST VOL
NJ	0	15:37:58.481	test_trail (GAZP,H1)	2026.10.30 15:37:58.266 bid:115.33 ask:115.35 last:115.33 vol:1 flags:1112 SELL LAST VOL
HK	0	15:37:58.512	test_trail (GAZP,H1)	2026.10.30 15:37:58.286 bid:115.33 ask:115.34 last:115.33 vol:1 flags:1028 ASK
LK	0	15:37:58.571	test_trail (GAZP,H1)	2026.10.30 15:37:58.360 bid:115.33 ask:115.34 last:115.31 vol:9 flags:1112 SELL LAST VOL
RK	0	15:37:58.577	test_trail (GAZP,H1)	2026.10.30 15:37:58.360 bid:115.31 ask:115.34 last:115.31 vol:9 flags:1026 BID
OM	0	15:37:58.614	test_trail (GAZP,H1)	2026.10.30 15:37:58.379 bid:115.31 ask:115.33 last:115.31 vol:9 flags:1028 ASK
PP	0	15:38:00.262	test_trail (GAZP,H1)	2026.10.30 15:38:00.52 bid:115.31 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
HM	0	15:38:00.278	test_trail (GAZP,H1)	2026.10.30 15:38:00.71 bid:115.31 ask:115.33 last:115.31 vol:1 flags:1112 SELL LAST VOL
GO	0	15:38:00.376	test_trail (GAZP,H1)	2026.10.30 15:38:00.177 bid:115.31 ask:115.32 last:115.31 vol:1 flags:1028 ASK
QN	0	15:38:00.521	test_trail (GAZP,H1)	2026.10.30 15:38:00.239 bid:115.31 ask:115.33 last:115.31 vol:1 flags:1028 ASK
RP	0	15:38:01.006	test_trail (GAZP,H1)	2026.10.30 15:38:00.797 bid:115.31 ask:115.33 last:115.33 vol:8 flags:1112 SELL LAST VOL
DO	0	15:38:01.023	test_trail (GAZP,H1)	2026.10.30 15:38:00.797 bid:115.33 ask:115.34 last:115.33 vol:8 flags:1030 BID ASK
HN	0	15:38:01.234	test_trail (GAZP,H1)	2026.10.30 15:38:01.21 bid:115.33 ask:115.34 last:115.34 vol:2 flags:1080 BUY LAST VOL
LQ	0	15:38:01.370	test_trail (GAZP,H1)	2026.10.30 15:38:01.156 bid:115.33 ask:115.34 last:115.33 vol:5 flags:1112 SELL LAST VOL
RP	0	15:38:01.382	test_trail (GAZP,H1)	2026.10.30 15:38:01.176 bid:115.33 ask:115.34 last:115.33 vol:2 flags:1112 SELL LAST VOL
DP	0	15:38:01.674	test_trail (GAZP,H1)	2026.10.30 15:38:01.461 bid:115.33 ask:115.34 last:115.33 vol:1 flags:1112 SELL LAST VOL
NP	0	15:38:01.737	test_trail (GAZP,H1)	2026.10.30 15:38:01.526 bid:115.33 ask:115.34 last:115.32 vol:8 flags:1112 SELL LAST VOL
GS	0	15:38:01.753	test_trail (GAZP,H1)	2026.10.30 15:38:01.540 bid:115.33 ask:115.34 last:115.31 vol:15 flags:1112 SELL LAST VOL
EL	0	15:38:01.761	test_trail (GAZP,H1)	2026.10.30 15:38:01.540 bid:115.31 ask:115.33 last:115.31 vol:15 flags:1030 BID ASK
OO	0	15:38:01.764	test_trail (GAZP,H1)	2026.10.30 15:38:01.562 bid:115.3 ask:115.31 last:115.31 vol:15 flags:1030 BID ASK
PQ	0	15:38:04.074	test_trail (GAZP,H1)	2026.10.30 15:38:03.866 bid:115.3 ask:115.31 last:115.3 vol:8 flags:1112 SELL LAST VOL
NQ	0	15:38:06.123	test_trail (GAZP,H1)	2026.10.30 15:38:05.916 bid:115.3 ask:115.31 last:115.3 vol:1 flags:1112 SELL LAST VOL
NN	0	15:38:06.137	test_trail (GAZP,H1)	2026.10.30 15:38:05.916 bid:115.29 ask:115.3 last:115.3 vol:1 flags:1030 BID ASK
ER	0	15:38:07.647	test_trail (GAZP,H1)	2026.10.30 15:38:07.434 bid:115.29 ask:115.3 last:115.29 vol:57 flags:1112 SELL LAST VOL
FL	0	15:38:11.072	test_trail (GAZP,H1)	2026.10.30 15:38:10.848 bid:115.29 ask:115.3 last:115.3 vol:10 flags:1080 BUY LAST VOL
MQ	0	15:38:15.834	test_trail (GAZP,H1)	2026.10.30 15:38:15.625 bid:115.29 ask:115.3 last:115.29 vol:2 flags:1112 SELL LAST VOL
GL	0	15:38:16.268	test_trail (GAZP,H1)	2026.10.30 15:38:16.63 bid:115.29 ask:115.3 last:115.3 vol:1 flags:1080 BUY LAST VOL
QQ	0	15:38:18.240	test_trail (GAZP,H1)	2026.10.30 15:38:18.31 bid:115.29 ask:115.3 last:115.29 vol:82 flags:1112 SELL LAST VOL
EQ	0	15:38:18.572	test_trail (GAZP,H1)	2026.10.30 15:38:18.361 bid:115.29 ask:115.3 last:115.29 vol:116 flags:1112 SELL LAST VOL
HO	0	15:38:20.944	test_trail (GAZP,H1)	2026.10.30 15:38:20.735 bid:115.29 ask:115.3 last:115.3 vol:3 flags:1080 BUY LAST VOL
IR	0	15:38:22.792	test_trail (GAZP,H1)	2026.10.30 15:38:22.579 bid:115.29 ask:115.3 last:115.29 vol:10 flags:1112 SELL LAST VOL
IN	0	15:38:22.797	test_trail (GAZP,H1)	2026.10.30 15:38:22.579 bid:115.28 ask:115.29 last:115.29 vol:10 flags:1030 BID ASK
NN	0	15:38:23.581	test_trail (GAZP,H1)	2026.10.30 15:38:23.362 bid:115.28 ask:115.29 last:115.29 vol:1 flags:1080 BUY LAST VOL
JN	0	15:38:23.599	test_trail (GAZP,H1)	2026.10.30 15:38:23.389 bid:115.28 ask:115.29 last:115.29 vol:1 flags:1080 BUY LAST VOL
CS	0	15:38:25.557	test_trail (GAZP,H1)	2026.10.30 15:38:25.340 bid:115.28 ask:115.29 last:115.28 vol:2 flags:1112 SELL LAST VOL
IS	0	15:38:25.558	test_trail (GAZP,H1)	2026.10.30 15:38:25.340 bid:115.27 ask:115.29 last:115.28 vol:2 flags:1026 BID
MI	0	15:38:27.521	test_trail (GAZP,H1)	2026.10.30 15:38:27.311 bid:115.27 ask:115.29 last:115.29 vol:1 flags:1080 BUY LAST VOL
NG	0	15:38:29.384	test_trail (GAZP,H1)	2026.10.30 15:38:29.174 bid:115.27 ask:115.29 last:115.27 vol:26 flags:1112 SELL LAST VOL
IG	0	15:38:29.971	test_trail (GAZP,H1)	2026.10.30 15:38:29.759 bid:115.27 ask:115.29 last:115.27 vol:26 flags:1112 SELL LAST VOL
LN	0	15:38:32.004	test_trail (GAZP,H1)	2026.10.30 15:38:31.797 bid:115.27 ask:115.29 last:115.29 vol:1 flags:1080 BUY LAST VOL
NP	0	15:38:33.647	test_trail (GAZP,H1)	2026.10.30 15:38:33.424 bid:115.28 ask:115.29 last:115.29 vol:43 flags:1026 BID
QJ	0	15:38:33.713	test_trail (GAZP,H1)	2026.10.30 15:38:33.499 bid:115.28 ask:115.29 last:115.29 vol:17 flags:1080 BUY LAST VOL
LE	0	15:38:34.500	test_trail (GAZP,H1)	2026.10.30 15:38:34.117 bid:115.28 ask:115.3 last:115.29 vol:17 flags:1028 ASK
EE	0	15:38:34.520	test_trail (GAZP,H1)	2026.10.30 15:38:34.302 bid:115.29 ask:115.3 last:115.29 vol:17 flags:1026 BID
KK	0	15:38:34.731	test_trail (GAZP,H1)	2026.10.30 15:38:34.521 bid:115.29 ask:115.3 last:115.3 vol:1 flags:1080 BUY LAST VOL
CH	0	15:38:34.747	test_trail (GAZP,H1)	2026.10.30 15:38:34.521 bid:115.3 ask:115.31 last:115.3 vol:1 flags:1030 BID ASK
PK	0	15:38:36.266	test_trail (GAZP,H1)	2026.10.30 15:38:36.53 bid:115.3 ask:115.31 last:115.3 vol:204 flags:1112 SELL LAST VOL
GE	0	15:38:38.387	test_trail (GAZP,H1)	2026.10.30 15:38:38.180 bid:115.3 ask:115.31 last:115.33 vol:69 flags:1080 BUY LAST VOL
CD	0	15:38:38.400	test_trail (GAZP,H1)	2026.10.30 15:38:38.180 bid:115.32 ask:115.33 last:115.33 vol:69 flags:1030 BID ASK
JH	0	15:38:38.570	test_trail (GAZP,H1)	2026.10.30 15:38:38.360 bid:115.32 ask:115.33 last:115.3 vol:25 flags:1112 SELL LAST VOL
EH	0	15:38:38.578	test_trail (GAZP,H1)	2026.10.30 15:38:38.360 bid:115.31 ask:115.33 last:115.3 vol:25 flags:1026 BID
LI	0	15:38:39.963	test_trail (GAZP,H1)	2026.10.30 15:38:39.603 bid:115.32 ask:115.33 last:115.3 vol:25 flags:1026 BID
EJ	0	15:38:40.008	test_trail (GAZP,H1)	2026.10.30 15:38:39.764 bid:115.31 ask:115.33 last:115.3 vol:25 flags:1026 BID
HH	0	15:38:40.313	test_trail (GAZP,H1)	2026.10.30 15:38:40.99 bid:115.32 ask:115.33 last:115.3 vol:25 flags:1026 BID
DN	0	15:38:40.487	test_trail (GAZP,H1)	2026.10.30 15:38:40.276 bid:115.32 ask:115.33 last:115.31 vol:43 flags:1112 SELL LAST VOL
DO	0	15:38:40.488	test_trail (GAZP,H1)	2026.10.30 15:38:40.276 bid:115.31 ask:115.33 last:115.31 vol:43 flags:1026 BID
HN	0	15:38:40.517	test_trail (GAZP,H1)	2026.10.30 15:38:40.300 bid:115.32 ask:115.33 last:115.31 vol:43 flags:1026 BID
RS	0	15:38:41.740	test_trail (GAZP,H1)	2026.10.30 15:38:41.528 bid:115.32 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
OM	0	15:38:42.418	test_trail (GAZP,H1)	2026.10.30 15:38:42.204 bid:115.32 ask:115.33 last:115.32 vol:24 flags:1112 SELL LAST VOL
JS	0	15:38:42.524	test_trail (GAZP,H1)	2026.10.30 15:38:42.311 bid:115.32 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
KM	0	15:38:43.946	test_trail (GAZP,H1)	2026.10.30 15:38:43.732 bid:115.32 ask:115.33 last:115.32 vol:33 flags:1112 SELL LAST VOL
EM	0	15:38:43.958	test_trail (GAZP,H1)	2026.10.30 15:38:43.732 bid:115.32 ask:115.33 last:115.32 vol:18 flags:1112 SELL LAST VOL
QM	0	15:38:44.012	test_trail (GAZP,H1)	2026.10.30 15:38:43.782 bid:115.31 ask:115.33 last:115.32 vol:18 flags:1026 BID
HL	0	15:38:44.651	test_trail (GAZP,H1)	2026.10.30 15:38:44.452 bid:115.32 ask:115.33 last:115.32 vol:18 flags:1026 BID
NS	0	15:38:45.632	test_trail (GAZP,H1)	2026.10.30 15:38:45.426 bid:115.32 ask:115.33 last:115.32 vol:10 flags:1112 SELL LAST VOL
FL	0	15:38:48.338	test_trail (GAZP,H1)	2026.10.30 15:38:48.128 bid:115.32 ask:115.33 last:115.32 vol:32 flags:1112 SELL LAST VOL
EL	0	15:38:49.543	test_trail (GAZP,H1)	2026.10.30 15:38:49.331 bid:115.32 ask:115.33 last:115.32 vol:15 flags:1112 SELL LAST VOL
OL	0	15:38:55.741	test_trail (GAZP,H1)	2026.10.30 15:38:55.524 bid:115.32 ask:115.33 last:115.32 vol:15 flags:1112 SELL LAST VOL
FR	0	15:38:57.146	test_trail (GAZP,H1)	2026.10.30 15:38:56.934 bid:115.32 ask:115.33 last:115.33 vol:1 flags:1080 BUY LAST VOL
IL	0	15:38:58.579	test_trail (GAZP,H1)	2026.10.30 15:38:58.360 bid:115.32 ask:115.33 last:115.32 vol:27 flags:1112 SELL LAST VOL
MS	0	15:38:59.698	test_trail (GAZP,H1)	2026.10.30 15:38:59.485 bid:115.32 ask:115.33 last:115.33 vol:215 flags:1080 BUY LAST VOL
KM	0	15:38:59.752	test_trail (GAZP,H1)	2026.10.30 15:38:59.538 bid:115.32 ask:115.33 last:115.32 vol:30 flags:1112 SELL LAST VOL
ON	0	15:39:00.296	test_trail (GAZP,H1)	2026.10.30 15:39:00.81 bid:115.32 ask:115.33 last:115.32 vol:54 flags:1112 SELL LAST VOL
HS	0	15:39:00.352	test_trail (GAZP,H1)	2026.10.30 15:39:00.133 bid:115.32 ask:115.33 last:115.33 vol:149 flags:1080 BUY LAST VOL
LM	0	15:39:00.468	test_trail (GAZP,H1)	2026.10.30 15:39:00.256 bid:115.32 ask:115.33 last:115.32 vol:1 flags:1112 SELL LAST VOL
PP	0	15:39:00.501	test_trail (GAZP,H1)	2026.10.30 15:39:00.296 bid:115.32 ask:115.33 last:115.33 vol:143 flags:1080 BUY LAST VOL
JR	0	15:39:00.527	test_trail (GAZP,H1)	2026.10.30 15:39:00.296 bid:115.33 ask:115.34 last:115.33 vol:143 flags:1030 BID ASK
PS	0	15:39:01.511	test_trail (GAZP,H1)	2026.10.30 15:39:01.290 bid:115.33 ask:115.34 last:115.34 vol:13 flags:1080 BUY LAST VOL
FQ	0	15:39:01.519	test_trail (GAZP,H1)	2026.10.30 15:39:01.317 bid:115.34 ask:115.35 last:115.34 vol:13 flags:1030 BID ASK
GS	0	15:39:01.608	test_trail (GAZP,H1)	2026.10.30 15:39:01.400 bid:115.34 ask:115.35 last:115.35 vol:2 flags:1080 BUY LAST VOL
FN	0	15:39:01.721	test_trail (GAZP,H1)	2026.10.30 15:39:01.505 bid:115.34 ask:115.35 last:115.34 vol:8 flags:1112 SELL LAST VOL
RN	0	15:39:01.726	test_trail (GAZP,H1)	2026.10.30 15:39:01.521 bid:115.34 ask:115.35 last:115.34 vol:3 flags:1112 SELL LAST VOL
QS	0	15:39:03.781	test_trail (GAZP,H1)	2026.10.30 15:39:03.514 bid:115.34 ask:115.35 last:115.35 vol:8 flags:1080 BUY LAST VOL
DQ	0	15:39:03.788	test_trail (GAZP,H1)	2026.10.30 15:39:03.585 bid:115.35 ask:115.36 last:115.35 vol:8 flags:1030 BID ASK
GM	0	15:39:04.029	test_trail (GAZP,H1)	2026.10.30 15:39:03.821 bid:115.35 ask:115.36 last:115.35 vol:45 flags:1112 SELL LAST VOL
DM	0	15:39:07.926	test_trail (GAZP,H1)	2026.10.30 15:39:07.714 bid:115.35 ask:115.36 last:115.35 vol:11 flags:1112 SELL LAST VOL
PP	0	15:39:09.148	test_trail (GAZP,H1)	2026.10.30 15:39:08.935 bid:115.35 ask:115.36 last:115.36 vol:50 flags:1080 BUY LAST VOL
QM	0	15:39:12.636	test_trail (GAZP,H1)	2026.10.30 15:39:12.419 bid:115.35 ask:115.36 last:115.35 vol:18 flags:1112 SELL LAST VOL
DP	0	15:39:12.924	test_trail (GAZP,H1)	2026.10.30 15:39:12.705 bid:115.35 ask:115.36 last:115.36 vol:867 flags:1080 BUY LAST VOL
KN	0	15:39:17.373	test_trail (GAZP,H1)	2026.10.30 15:39:17.165 bid:115.35 ask:115.36 last:115.35 vol:49 flags:1112 SELL LAST VOL
CM	0	15:39:18.580	test_trail (GAZP,H1)	2026.10.30 15:39:18.362 bid:115.35 ask:115.36 last:115.35 vol:6 flags:1112 SELL LAST VOL
PS	0	15:39:24.111	test_trail (GAZP,H1)	2026.10.30 15:39:23.895 bid:115.35 ask:115.36 last:115.36 vol:40 flags:1080 BUY LAST VOL
DS	0	15:39:24.833	test_trail (GAZP,H1)	2026.10.30 15:39:24.625 bid:115.35 ask:115.36 last:115.36 vol:10 flags:1080 BUY LAST VOL
JO	0	15:39:25.481	test_trail (GAZP,H1)	2026.10.30 15:39:25.263 bid:115.35 ask:115.36 last:115.35 vol:38 flags:1112 SELL LAST VOL
LO	0	15:39:28.832	test_trail (GAZP,H1)	2026.10.30 15:39:28.616 bid:115.35 ask:115.36 last:115.35 vol:74 flags:1112 SELL LAST VOL
FL	0	15:39:32.456	test_trail (GAZP,H1)	2026.10.30 15:39:32.244 bid:115.35 ask:115.36 last:115.35 vol:8 flags:1112 SELL LAST VOL
JO	0	15:39:37.150	test_trail (GAZP,H1)	2026.10.30 15:39:36.936 bid:115.35 ask:115.36 last:115.35 vol:20 flags:1112 SELL LAST VOL
ML	0	15:39:38.576	test_trail (GAZP,H1)	2026.10.30 15:39:38.364 bid:115.35 ask:115.36 last:115.34 vol:6 flags:1112 SELL LAST VOL
PK	0	15:39:38.590	test_trail (GAZP,H1)	2026.10.30 15:39:38.364 bid:115.34 ask:115.36 last:115.34 vol:6 flags:1026 BID
JM	0	15:39:38.917	test_trail (GAZP,H1)	2026.10.30 15:39:38.531 bid:115.35 ask:115.36 last:115.34 vol:6 flags:1026 BID
LM	0	15:39:41.762	test_trail (GAZP,H1)	2026.10.30 15:39:41.540 bid:115.35 ask:115.36 last:115.35 vol:23 flags:1112 SELL LAST VOL
RQ	0	15:39:41.764	test_trail (GAZP,H1)	2026.10.30 15:39:41.540 bid:115.34 ask:115.35 last:115.35 vol:23 flags:1030 BID ASK
JN	0	15:39:42.830	test_trail (GAZP,H1)	2026.10.30 15:39:42.617 bid:115.34 ask:115.35 last:115.33 vol:161 flags:1112 SELL LAST VOL
HN	0	15:39:42.833	test_trail (GAZP,H1)	2026.10.30 15:39:42.617 bid:115.33 ask:115.35 last:115.33 vol:161 flags:1026 BID
ON	0	15:39:43.827	test_trail (GAZP,H1)	2026.10.30 15:39:43.612 bid:115.34 ask:115.35 last:115.33 vol:161 flags:1026 BID
RL	0	15:39:46.091	test_trail (GAZP,H1)	2026.10.30 15:39:45.865 bid:115.34 ask:115.35 last:115.34 vol:80 flags:1112 SELL LAST VOL
FR	0	15:39:50.431	test_trail (GAZP,H1)	2026.10.30 15:39:50.227 bid:115.34 ask:115.35 last:115.35 vol:2 flags:1080 BUY LAST VOL
JL	0	15:39:51.762	test_trail (GAZP,H1)	2026.10.30 15:39:51.549 bid:115.34 ask:115.35 last:115.34 vol:78 flags:1112 SELL LAST VOL
JL	0	15:39:56.415	test_trail (GAZP,H1)	2026.10.30 15:39:56.203 bid:115.34 ask:115.35 last:115.34 vol:81 flags:1112 SELL LAST VOL
KL	0	15:39:58.582	test_trail (GAZP,H1)	2026.10.30 15:39:58.363 bid:115.34 ask:115.35 last:115.34 vol:39 flags:1112 SELL LAST VOL
LS	0	15:39:59.781	test_trail (GAZP,H1)	2026.10.30 15:39:59.565 bid:115.34 ask:115.35 last:115.35 vol:173 flags:1080 BUY LAST VOL
HQ	0	15:39:59.787	test_trail (GAZP,H1)	2026.10.30 15:39:59.565 bid:115.35 ask:115.36 last:115.35 vol:173 flags:1030 BID ASK
DM	0	15:39:59.955	test_trail (GAZP,H1)	2026.10.30 15:39:59.729 bid:115.35 ask:115.36 last:115.35 vol:75 flags:1112 SELL LAST VOL
PS	0	15:40:01.082	test_trail (GAZP,H1)	2026.10.30 15:40:00.878 bid:115.35 ask:115.36 last:115.36 vol:103 flags:1080 BUY LAST VOL
MP	0	15:40:01.321	test_trail (GAZP,H1)	2026.10.30 15:40:01.105 bid:115.35 ask:115.36 last:115.36 vol:98 flags:1080 BUY LAST VOL
KP	0	15:40:01.565	test_trail (GAZP,H1)	2026.10.30 15:40:01.358 bid:115.35 ask:115.36 last:115.36 vol:94 flags:1080 BUY LAST VOL
JS	0	15:40:01.571	test_trail (GAZP,H1)	2026.10.30 15:40:01.358 bid:115.35 ask:115.36 last:115.36 vol:1 flags:1080 BUY LAST VOL
GQ	0	15:40:01.583	test_trail (GAZP,H1)	2026.10.30 15:40:01.358 bid:115.36 ask:115.37 last:115.36 vol:1 flags:1030 BID ASK
MP	0	15:40:02.319	test_trail (GAZP,H1)	2026.10.30 15:40:02.102 bid:115.36 ask:115.37 last:115.37 vol:15 flags:1080 BUY LAST VOL
QR	0	15:40:02.319	test_trail (GAZP,H1)	2026.10.30 15:40:02.102 bid:115.37 ask:115.38 last:115.37 vol:15 flags:1030 BID ASK
RR	0	15:40:02.344	test_trail (GAZP,H1)	2026.10.30 15:40:02.136 bid:115.37 ask:115.38 last:115.38 vol:1 flags:1080 BUY LAST VOL
FS	0	15:40:02.356	test_trail (GAZP,H1)	2026.10.30 15:40:02.143 bid:115.39 ask:115.4 last:115.38 vol:1 flags:1030 BID ASK
DL	0	15:40:02.539	test_trail (GAZP,H1)	2026.10.30 15:40:02.330 bid:115.39 ask:115.4 last:115.39 vol:9 flags:1112 SELL LAST VOL
IL	0	15:40:02.556	test_trail (GAZP,H1)	2026.10.30 15:40:02.343 bid:115.39 ask:115.4 last:115.39 vol:3 flags:1112 SELL LAST VOL
JR	0	15:40:03.611	test_trail (GAZP,H1)	2026.10.30 15:40:03.399 bid:115.39 ask:115.4 last:115.4 vol:119 flags:1080 BUY LAST VOL
PQ	0	15:40:03.612	test_trail (GAZP,H1)	2026.10.30 15:40:03.399 bid:115.39 ask:115.4 last:115.45 vol:342 flags:1080 BUY LAST VOL
IN	0	15:40:03.614	test_trail (GAZP,H1)	2026.10.30 15:40:03.399 bid:115.39 ask:115.45 last:115.45 vol:342 flags:1028 ASK
LO	0	15:40:03.620	test_trail (GAZP,H1)	2026.10.30 15:40:03.413 bid:115.42 ask:115.44 last:115.45 vol:342 flags:1030 BID ASK
OP	0	15:40:03.633	test_trail (GAZP,H1)	2026.10.30 15:40:03.419 bid:115.42 ask:115.45 last:115.45 vol:342 flags:1028 ASK
EN	0	15:40:03.712	test_trail (GAZP,H1)	2026.10.30 15:40:03.485 bid:115.42 ask:115.44 last:115.45 vol:342 flags:1030 BID ASK
ER	0	15:40:03.846	test_trail (GAZP,H1)	2026.10.30 15:40:03.626 bid:115.43 ask:115.44 last:115.45 vol:342 flags:1026 BID
DP	0	15:40:04.781	test_trail (GAZP,H1)	2026.10.30 15:40:04.566 bid:115.43 ask:115.44 last:115.43 vol:50 flags:1112 SELL LAST VOL
EO	0	15:40:05.903	test_trail (GAZP,H1)	2026.10.30 15:40:05.690 bid:115.43 ask:115.44 last:115.44 vol:1 flags:1080 BUY LAST VOL
MQ	0	15:40:07.302	test_trail (GAZP,H1)	2026.10.30 15:40:07.89 bid:115.43 ask:115.44 last:115.43 vol:9 flags:1112 SELL LAST VOL
GR	0	15:40:07.420	test_trail (GAZP,H1)	2026.10.30 15:40:07.198 bid:115.43 ask:115.44 last:115.43 vol:1 flags:1112 SELL LAST VOL
LM	0	15:40:07.425	test_trail (GAZP,H1)	2026.10.30 15:40:07.198 bid:115.41 ask:115.42 last:115.43 vol:1 flags:1030 BID ASK
FP	0	15:40:08.235	test_trail (GAZP,H1)	2026.10.30 15:40:08.9 bid:115.41 ask:115.42 last:115.41 vol:12 flags:1112 SELL LAST VOL
EL	0	15:40:08.237	test_trail (GAZP,H1)	2026.10.30 15:40:08.9 bid:115.39 ask:115.4 last:115.41 vol:12 flags:1030 BID ASK
KI	0	15:40:08.549	test_trail (GAZP,H1)	2026.10.30 15:40:08.333 bid:115.39 ask:115.4 last:115.4 vol:2 flags:1080 BUY LAST VOL
NI	0	15:40:08.733	test_trail (GAZP,H1)	2026.10.30 15:40:08.521 bid:115.39 ask:115.4 last:115.4 vol:7 flags:1080 BUY LAST VOL
RG	0	15:40:09.400	test_trail (GAZP,H1)	2026.10.30 15:40:09.186 bid:115.39 ask:115.4 last:115.39 vol:1 flags:1112 SELL LAST VOL
JK	0	15:40:09.409	test_trail (GAZP,H1)	2026.10.30 15:40:09.186 bid:115.36 ask:115.37 last:115.39 vol:1 flags:1030 BID ASK
CE	0	15:40:09.413	test_trail (GAZP,H1)	2026.10.30 15:40:09.206 bid:115.35 ask:115.37 last:115.39 vol:1 flags:1026 BID
LG	0	15:40:11.729	test_trail (GAZP,H1)	2026.10.30 15:40:11.437 bid:115.35 ask:115.36 last:115.39 vol:1 flags:1028 ASK
QI	0	15:40:12.461	test_trail (GAZP,H1)	2026.10.30 15:40:12.255 bid:115.35 ask:115.36 last:115.38 vol:75 flags:1080 BUY LAST VOL
JK	0	15:40:12.475	test_trail (GAZP,H1)	2026.10.30 15:40:12.255 bid:115.38 ask:115.39 last:115.38 vol:75 flags:1030 BID ASK
PF	0	15:40:15.399	test_trail (GAZP,H1)	2026.10.30 15:40:15.179 bid:115.38 ask:115.39 last:115.39 vol:50 flags:1080 BUY LAST VOL
PI	0	15:40:15.760	test_trail (GAZP,H1)	2026.10.30 15:40:15.542 bid:115.38 ask:115.39 last:115.39 vol:50 flags:1080 BUY LAST VOL
KD	0	15:40:16.314	test_trail (GAZP,H1)	2026.10.30 15:40:16.100 bid:115.38 ask:115.39 last:115.38 vol:15 flags:1112 SELL LAST VOL
JG	0	15:40:16.863	test_trail (GAZP,H1)	2026.10.30 15:40:16.637 bid:115.38 ask:115.39 last:115.38 vol:7 flags:1112 SELL LAST VOL
EJ	0	15:40:17.182	test_trail (GAZP,H1)	2026.10.30 15:40:16.945 bid:115.38 ask:115.39 last:115.39 vol:2 flags:1080 BUY LAST VOL
CD	0	15:40:17.723	test_trail (GAZP,H1)	2026.10.30 15:40:17.512 bid:115.38 ask:115.39 last:115.38 vol:10 flags:1112 SELL LAST VOL
QD	0	15:40:18.574	test_trail (GAZP,H1)	2026.10.30 15:40:18.365 bid:115.38 ask:115.39 last:115.35 vol:66 flags:1112 SELL LAST VOL
GJ	0	15:40:18.583	test_trail (GAZP,H1)	2026.10.30 15:40:18.365 bid:115.36 ask:115.37 last:115.35 vol:66 flags:1030 BID ASK
RE	0	15:40:18.585	test_trail (GAZP,H1)	2026.10.30 15:40:18.378 bid:115.36 ask:115.38 last:115.35 vol:66 flags:1028 ASK
GF	0	15:40:18.598	test_trail (GAZP,H1)	2026.10.30 15:40:18.386 bid:115.36 ask:115.38 last:115.38 vol:45 flags:1080 BUY LAST VOL
JE	0	15:40:19.306	test_trail (GAZP,H1)	2026.10.30 15:40:19.90 bid:115.36 ask:115.38 last:115.38 vol:50 flags:1080 BUY LAST VOL
RE	0	15:40:20.078	test_trail (GAZP,H1)	2026.10.30 15:40:19.869 bid:115.36 ask:115.38 last:115.38 vol:3 flags:1080 BUY LAST VOL
RF	0	15:40:20.557	test_trail (GAZP,H1)	2026.10.30 15:40:20.344 bid:115.36 ask:115.38 last:115.38 vol:50 flags:1080 BUY LAST VOL
EK	0	15:40:21.801	test_trail (GAZP,H1)	2026.10.30 15:40:21.522 bid:115.37 ask:115.38 last:115.38 vol:50 flags:1026 BID
LJ	0	15:40:22.107	test_trail (GAZP,H1)	2026.10.30 15:40:21.627 bid:115.36 ask:115.38 last:115.38 vol:50 flags:1026 BID
ID	0	15:40:22.371	test_trail (GAZP,H1)	2026.10.30 15:40:22.169 bid:115.36 ask:115.38 last:115.38 vol:50 flags:1080 BUY LAST VOL
KI	0	15:40:22.390	test_trail (GAZP,H1)	2026.10.30 15:40:22.169 bid:115.37 ask:115.38 last:115.38 vol:50 flags:1026 BID
JE	0	15:40:22.760	test_trail (GAZP,H1)	2026.10.30 15:40:22.547 bid:115.37 ask:115.38 last:115.38 vol:38 flags:1080 BUY LAST VOL
MK	0	15:40:23.308	test_trail (GAZP,H1)	2026.10.30 15:40:23.15 bid:115.37 ask:115.39 last:115.38 vol:38 flags:1028 ASK
OS	0	15:40:24.303	test_trail (GAZP,H1)	2026.10.30 15:40:24.10 bid:115.36 ask:115.38 last:115.38 vol:38 flags:1030 BID ASK
MO	0	15:40:24.413	test_trail (GAZP,H1)	2026.10.30 15:40:24.206 bid:115.37 ask:115.38 last:115.38 vol:38 flags:1026 BID
PN	0	15:40:24.521	test_trail (GAZP,H1)	2026.10.30 15:40:24.233 bid:115.36 ask:115.38 last:115.38 vol:38 flags:1026 BID
LP	0	15:40:24.745	test_trail (GAZP,H1)	2026.10.30 15:40:24.529 bid:115.36 ask:115.38 last:115.38 vol:45 flags:1080 BUY LAST VOL
JS	0	15:40:24.999	test_trail (GAZP,H1)	2026.10.30 15:40:24.787 bid:115.36 ask:115.38 last:115.38 vol:4 flags:1080 BUY LAST VOL
FO	0	15:40:25.170	test_trail (GAZP,H1)	2026.10.30 15:40:24.968 bid:115.36 ask:115.37 last:115.38 vol:4 flags:1028 ASK
EO	0	15:40:27.337	test_trail (GAZP,H1)	2026.10.30 15:40:27.123 bid:115.36 ask:115.37 last:115.36 vol:6 flags:1112 SELL LAST VOL
DO	0	15:40:27.342	test_trail (GAZP,H1)	2026.10.30 15:40:27.123 bid:115.35 ask:115.37 last:115.36 vol:6 flags:1026 BID
MQ	0	15:40:28.789	test_trail (GAZP,H1)	2026.10.30 15:40:28.300 bid:115.35 ask:115.36 last:115.36 vol:6 flags:1028 ASK
LP	0	15:40:28.828	test_trail (GAZP,H1)	2026.10.30 15:40:28.605 bid:115.35 ask:115.37 last:115.36 vol:6 flags:1028 ASK
DS	0	15:40:28.924	test_trail (GAZP,H1)	2026.10.30 15:40:28.702 bid:115.35 ask:115.36 last:115.36 vol:6 flags:1028 ASK
JE	0	15:40:29.029	test_trail (GAZP,H1)	2026.10.30 15:40:28.810 bid:115.35 ask:115.37 last:115.36 vol:6 flags:1028 ASK
HD	0	15:40:29.129	test_trail (GAZP,H1)	2026.10.30 15:40:28.911 bid:115.35 ask:115.36 last:115.36 vol:6 flags:1028 ASK
PG	0	15:40:29.197	test_trail (GAZP,H1)	2026.10.30 15:40:28.928 bid:115.35 ask:115.37 last:115.36 vol:6 flags:1028 ASK
NF	0	15:40:29.330	test_trail (GAZP,H1)	2026.10.30 15:40:29.118 bid:115.35 ask:115.36 last:115.36 vol:6 flags:1028 ASK
MH	0	15:40:29.767	test_trail (GAZP,H1)	2026.10.30 15:40:29.559 bid:115.35 ask:115.36 last:115.35 vol:5 flags:1112 SELL LAST VOL
PE	0	15:40:30.931	test_trail (GAZP,H1)	2026.10.30 15:40:30.723 bid:115.35 ask:115.36 last:115.38 vol:100 flags:1080 BUY LAST VOL
LG	0	15:40:30.948	test_trail (GAZP,H1)	2026.10.30 15:40:30.723 bid:115.38 ask:115.39 last:115.38 vol:100 flags:1030 BID ASK
KH	0	15:40:32.772	test_trail (GAZP,H1)	2026.10.30 15:40:32.560 bid:115.38 ask:115.39 last:115.38 vol:314 flags:1112 SELL LAST VOL
KG	0	15:40:32.778	test_trail (GAZP,H1)	2026.10.30 15:40:32.560 bid:115.37 ask:115.38 last:115.38 vol:314 flags:1030 BID ASK
FE	0	15:40:36.535	test_trail (GAZP,H1)	2026.10.30 15:40:36.323 bid:115.37 ask:115.38 last:115.38 vol:1 flags:1080 BUY LAST VOL
DE	0	15:40:38.544	test_trail (GAZP,H1)	2026.10.30 15:40:38.333 bid:115.37 ask:115.38 last:115.38 vol:4 flags:1080 BUY LAST VOL
KK	0	15:40:38.577	test_trail (GAZP,H1)	2026.10.30 15:40:38.366 bid:115.37 ask:115.38 last:115.35 vol:13 flags:1112 SELL LAST VOL
JD	0	15:40:38.588	test_trail (GAZP,H1)	2026.10.30 15:40:38.366 bid:115.35 ask:115.37 last:115.35 vol:13 flags:1030 BID ASK
RJ	0	15:40:38.591	test_trail (GAZP,H1)	2026.10.30 15:40:38.387 bid:115.35 ask:115.36 last:115.35 vol:13 flags:1028 ASK
LG	0	15:40:45.170	test_trail (GAZP,H1)	2026.10.30 15:40:44.966 bid:115.35 ask:115.36 last:115.36 vol:13 flags:1080 BUY LAST VOL
EJ	0	15:40:49.854	test_trail (GAZP,H1)	2026.10.30 15:40:49.643 bid:115.35 ask:115.36 last:115.34 vol:90 flags:1112 SELL LAST VOL
DE	0	15:40:49.863	test_trail (GAZP,H1)	2026.10.30 15:40:49.643 bid:115.32 ask:115.34 last:115.34 vol:90 flags:1030 BID ASK
IJ	0	15:40:49.917	test_trail (GAZP,H1)	2026.10.30 15:40:49.704 bid:115.33 ask:115.34 last:115.34 vol:90 flags:1026 BID
LH	0	15:40:50.614	test_trail (GAZP,H1)	2026.10.30 15:40:50.292 bid:115.33 ask:115.35 last:115.34 vol:90 flags:1028 ASK
GE	0	15:40:52.496	test_trail (GAZP,H1)	2026.10.30 15:40:52.279 bid:115.33 ask:115.35 last:115.36 vol:10 flags:1080 BUY LAST VOL
FG	0	15:40:52.498	test_trail (GAZP,H1)	2026.10.30 15:40:52.279 bid:115.36 ask:115.37 last:115.36 vol:10 flags:1030 BID ASK
KQ	0	15:40:55.048	test_trail (GAZP,H1)	2026.10.30 15:40:54.832 bid:115.36 ask:115.37 last:115.37 vol:2 flags:1080 BUY LAST VOL
CO	0	15:40:57.152	test_trail (GAZP,H1)	2026.10.30 15:40:56.939 bid:115.36 ask:115.37 last:115.36 vol:90 flags:1112 SELL LAST VOL
ML	0	15:40:58.579	test_trail (GAZP,H1)	2026.10.30 15:40:58.365 bid:115.36 ask:115.37 last:115.36 vol:239 flags:1112 SELL LAST VOL
KE	0	15:41:03.574	test_trail (GAZP,H1)	2026.10.30 15:41:03.367 bid:115.36 ask:115.37 last:115.37 vol:95 flags:1080 BUY LAST VOL
OK	0	15:41:07.710	test_trail (GAZP,H1)	2026.10.30 15:41:07.497 bid:115.36 ask:115.37 last:115.36 vol:1 flags:1112 SELL LAST VOL
EF	0	15:41:10.925	test_trail (GAZP,H1)	2026.10.30 15:41:10.717 bid:115.36 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
JE	0	15:41:14.248	test_trail (GAZP,H1)	2026.10.30 15:41:14.34 bid:115.36 ask:115.37 last:115.37 vol:2 flags:1080 BUY LAST VOL
QF	0	15:41:18.267	test_trail (GAZP,H1)	2026.10.30 15:41:18.35 bid:115.36 ask:115.37 last:115.37 vol:18 flags:1080 BUY LAST VOL
JH	0	15:41:18.580	test_trail (GAZP,H1)	2026.10.30 15:41:18.366 bid:115.36 ask:115.37 last:115.34 vol:82 flags:1112 SELL LAST VOL
HG	0	15:41:18.592	test_trail (GAZP,H1)	2026.10.30 15:41:18.366 bid:115.34 ask:115.36 last:115.34 vol:82 flags:1030 BID ASK
CG	0	15:41:18.642	test_trail (GAZP,H1)	2026.10.30 15:41:18.404 bid:115.35 ask:115.37 last:115.34 vol:82 flags:1030 BID ASK
PN	0	15:41:18.739	test_trail (GAZP,H1)	2026.10.30 15:41:18.539 bid:115.35 ask:115.36 last:115.34 vol:82 flags:1028 ASK
QO	0	15:41:18.834	test_trail (GAZP,H1)	2026.10.30 15:41:18.539 bid:115.35 ask:115.37 last:115.34 vol:82 flags:1028 ASK
RP	0	15:41:20.260	test_trail (GAZP,H1)	2026.10.30 15:41:20.47 bid:115.35 ask:115.37 last:115.37 vol:5 flags:1080 BUY LAST VOL
PM	0	15:41:23.657	test_trail (GAZP,H1)	2026.10.30 15:41:23.446 bid:115.35 ask:115.37 last:115.35 vol:11 flags:1112 SELL LAST VOL
OM	0	15:41:23.660	test_trail (GAZP,H1)	2026.10.30 15:41:23.446 bid:115.34 ask:115.37 last:115.35 vol:11 flags:1026 BID
NL	0	15:41:23.688	test_trail (GAZP,H1)	2026.10.30 15:41:23.464 bid:115.35 ask:115.37 last:115.35 vol:11 flags:1026 BID
QM	0	15:41:30.093	test_trail (GAZP,H1)	2026.10.30 15:41:29.886 bid:115.35 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
JP	0	15:41:30.298	test_trail (GAZP,H1)	2026.10.30 15:41:30.91 bid:115.35 ask:115.37 last:115.35 vol:16 flags:1112 SELL LAST VOL
JP	0	15:41:30.303	test_trail (GAZP,H1)	2026.10.30 15:41:30.91 bid:115.34 ask:115.37 last:115.35 vol:16 flags:1026 BID
RR	0	15:41:30.313	test_trail (GAZP,H1)	2026.10.30 15:41:30.103 bid:115.35 ask:115.37 last:115.35 vol:16 flags:1026 BID
MO	0	15:41:32.675	test_trail (GAZP,H1)	2026.10.30 15:41:32.466 bid:115.35 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
OQ	0	15:41:34.327	test_trail (GAZP,H1)	2026.10.30 15:41:34.121 bid:115.35 ask:115.37 last:115.35 vol:56 flags:1112 SELL LAST VOL
KS	0	15:41:35.306	test_trail (GAZP,H1)	2026.10.30 15:41:34.230 bid:115.35 ask:115.36 last:115.35 vol:56 flags:1028 ASK
QP	0	15:41:35.400	test_trail (GAZP,H1)	2026.10.30 15:41:35.134 bid:115.35 ask:115.37 last:115.35 vol:56 flags:1028 ASK
HP	0	15:41:38.579	test_trail (GAZP,H1)	2026.10.30 15:41:38.368 bid:115.35 ask:115.37 last:115.33 vol:31 flags:1112 SELL LAST VOL
QO	0	15:41:38.587	test_trail (GAZP,H1)	2026.10.30 15:41:38.368 bid:115.34 ask:115.36 last:115.33 vol:31 flags:1030 BID ASK
CI	0	15:41:38.659	test_trail (GAZP,H1)	2026.10.30 15:41:38.452 bid:115.34 ask:115.36 last:115.38 vol:481 flags:1080 BUY LAST VOL
CL	0	15:41:38.677	test_trail (GAZP,H1)	2026.10.30 15:41:38.452 bid:115.36 ask:115.38 last:115.38 vol:481 flags:1030 BID ASK
KD	0	15:41:39.854	test_trail (GAZP,H1)	2026.10.30 15:41:39.436 bid:115.37 ask:115.38 last:115.38 vol:481 flags:1026 BID
QE	0	15:41:42.993	test_trail (GAZP,H1)	2026.10.30 15:41:42.778 bid:115.37 ask:115.38 last:115.37 vol:1 flags:1112 SELL LAST VOL
NF	0	15:41:45.196	test_trail (GAZP,H1)	2026.10.30 15:41:44.994 bid:115.37 ask:115.38 last:115.37 vol:71 flags:1112 SELL LAST VOL
NG	0	15:41:46.261	test_trail (GAZP,H1)	2026.10.30 15:41:46.41 bid:115.37 ask:115.38 last:115.37 vol:1 flags:1112 SELL LAST VOL
JG	0	15:41:48.963	test_trail (GAZP,H1)	2026.10.30 15:41:48.756 bid:115.37 ask:115.38 last:115.37 vol:14 flags:1112 SELL LAST VOL
CI	0	15:41:50.040	test_trail (GAZP,H1)	2026.10.30 15:41:49.824 bid:115.37 ask:115.38 last:115.38 vol:1 flags:1080 BUY LAST VOL
KI	0	15:41:53.319	test_trail (GAZP,H1)	2026.10.30 15:41:53.111 bid:115.37 ask:115.38 last:115.38 vol:1 flags:1080 BUY LAST VOL
HG	0	15:41:53.358	test_trail (GAZP,H1)	2026.10.30 15:41:53.142 bid:115.37 ask:115.38 last:115.37 vol:64 flags:1112 SELL LAST VOL
QG	0	15:41:57.538	test_trail (GAZP,H1)	2026.10.30 15:41:57.323 bid:115.37 ask:115.38 last:115.37 vol:55 flags:1112 SELL LAST VOL
MD	0	15:41:58.467	test_trail (GAZP,H1)	2026.10.30 15:41:58.260 bid:115.37 ask:115.38 last:115.35 vol:179 flags:1112 SELL LAST VOL
MS	0	15:41:58.481	test_trail (GAZP,H1)	2026.10.30 15:41:58.260 bid:115.35 ask:115.38 last:115.35 vol:179 flags:1026 BID
KE	0	15:41:58.499	test_trail (GAZP,H1)	2026.10.30 15:41:58.280 bid:115.35 ask:115.37 last:115.35 vol:179 flags:1028 ASK
PF	0	15:41:58.591	test_trail (GAZP,H1)	2026.10.30 15:41:58.383 bid:115.35 ask:115.37 last:115.34 vol:42 flags:1112 SELL LAST VOL
HF	0	15:41:58.606	test_trail (GAZP,H1)	2026.10.30 15:41:58.383 bid:115.34 ask:115.37 last:115.34 vol:42 flags:1026 BID
PK	0	15:41:58.673	test_trail (GAZP,H1)	2026.10.30 15:41:58.466 bid:115.34 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
CK	0	15:41:58.738	test_trail (GAZP,H1)	2026.10.30 15:41:58.531 bid:115.34 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
PF	0	15:41:59.542	test_trail (GAZP,H1)	2026.10.30 15:41:59.216 bid:115.36 ask:115.37 last:115.37 vol:1 flags:1026 BID
KI	0	15:41:59.949	test_trail (GAZP,H1)	2026.10.30 15:41:59.734 bid:115.36 ask:115.37 last:115.37 vol:31 flags:1080 BUY LAST VOL
HK	0	15:41:59.951	test_trail (GAZP,H1)	2026.10.30 15:41:59.734 bid:115.37 ask:115.38 last:115.37 vol:31 flags:1030 BID ASK
GI	0	15:42:02.470	test_trail (GAZP,H1)	2026.10.30 15:42:02.263 bid:115.37 ask:115.38 last:115.38 vol:23 flags:1080 BUY LAST VOL
RI	0	15:42:02.922	test_trail (GAZP,H1)	2026.10.30 15:42:02.709 bid:115.37 ask:115.38 last:115.38 vol:29 flags:1080 BUY LAST VOL
OD	0	15:42:04.081	test_trail (GAZP,H1)	2026.10.30 15:42:03.864 bid:115.37 ask:115.38 last:115.37 vol:19 flags:1112 SELL LAST VOL
CD	0	15:42:07.357	test_trail (GAZP,H1)	2026.10.30 15:42:07.142 bid:115.37 ask:115.38 last:115.37 vol:31 flags:1112 SELL LAST VOL
JF	0	15:42:08.401	test_trail (GAZP,H1)	2026.10.30 15:42:08.186 bid:115.37 ask:115.38 last:115.37 vol:5 flags:1112 SELL LAST VOL
PK	0	15:42:13.060	test_trail (GAZP,H1)	2026.10.30 15:42:12.851 bid:115.37 ask:115.38 last:115.38 vol:1 flags:1080 BUY LAST VOL
KF	0	15:42:14.445	test_trail (GAZP,H1)	2026.10.30 15:42:14.226 bid:115.37 ask:115.38 last:115.37 vol:1 flags:1112 SELL LAST VOL
FI	0	15:42:14.448	test_trail (GAZP,H1)	2026.10.30 15:42:14.226 bid:115.36 ask:115.37 last:115.37 vol:1 flags:1030 BID ASK
JG	0	15:42:16.022	test_trail (GAZP,H1)	2026.10.30 15:42:15.814 bid:115.36 ask:115.37 last:115.36 vol:4 flags:1112 SELL LAST VOL
KG	0	15:42:16.028	test_trail (GAZP,H1)	2026.10.30 15:42:15.814 bid:115.35 ask:115.37 last:115.36 vol:4 flags:1026 BID
KE	0	15:42:17.174	test_trail (GAZP,H1)	2026.10.30 15:42:16.968 bid:115.35 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
NH	0	15:42:18.592	test_trail (GAZP,H1)	2026.10.30 15:42:18.383 bid:115.35 ask:115.37 last:115.34 vol:177 flags:1112 SELL LAST VOL
KJ	0	15:42:23.846	test_trail (GAZP,H1)	2026.10.30 15:42:23.634 bid:115.35 ask:115.37 last:115.37 vol:4 flags:1080 BUY LAST VOL
FD	0	15:42:26.116	test_trail (GAZP,H1)	2026.10.30 15:42:25.908 bid:115.35 ask:115.37 last:115.35 vol:55 flags:1112 SELL LAST VOL
RJ	0	15:42:27.378	test_trail (GAZP,H1)	2026.10.30 15:42:27.166 bid:115.35 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
MH	0	15:42:27.382	test_trail (GAZP,H1)	2026.10.30 15:42:27.166 bid:115.36 ask:115.38 last:115.37 vol:1 flags:1030 BID ASK
GI	0	15:42:29.164	test_trail (GAZP,H1)	2026.10.30 15:42:28.939 bid:115.36 ask:115.37 last:115.37 vol:1 flags:1028 ASK
CD	0	15:42:37.057	test_trail (GAZP,H1)	2026.10.30 15:42:36.853 bid:115.36 ask:115.37 last:115.37 vol:1 flags:1080 BUY LAST VOL
QD	0	15:42:37.477	test_trail (GAZP,H1)	2026.10.30 15:42:37.271 bid:115.36 ask:115.37 last:115.37 vol:2 flags:1080 BUY LAST VOL
LG	0	15:42:38.314	test_trail (GAZP,H1)	2026.10.30 15:42:38.103 bid:115.36 ask:115.37 last:115.37 vol:10 flags:1080 BUY LAST VOL
GI	0	15:42:38.596	test_trail (GAZP,H1)	2026.10.30 15:42:38.382 bid:115.36 ask:115.37 last:115.36 vol:129 flags:1112 SELL LAST VOL
HH	0	15:42:42.105	test_trail (GAZP,H1)	2026.10.30 15:42:41.895 bid:115.36 ask:115.37 last:115.36 vol:1 flags:1112 SELL LAST VOL
NH	0	15:42:42.478	test_trail (GAZP,H1)	2026.10.30 15:42:42.272 bid:115.36 ask:115.37 last:115.36 vol:2 flags:1112 SELL LAST VOL
JK	0	15:42:47.105	test_trail (GAZP,H1)	2026.10.30 15:42:46.894 bid:115.36 ask:115.37 last:115.36 vol:15 flags:1112 SELL LAST VOL
JE	0	15:42:47.649	test_trail (GAZP,H1)	2026.10.30 15:42:47.442 bid:115.36 ask:115.37 last:115.37 vol:2 flags:1080 BUY LAST VOL
LF	0	15:42:48.006	test_trail (GAZP,H1)	2026.10.30 15:42:47.801 bid:115.36 ask:115.37 last:115.37 vol:14 flags:1080 BUY LAST VOL
FF	0	15:42:48.012	test_trail (GAZP,H1)	2026.10.30 15:42:47.801 bid:115.36 ask:115.37 last:115.38 vol:16 flags:1080 BUY LAST VOL
ID	0	15:42:48.013	test_trail (GAZP,H1)	2026.10.30 15:42:47.801 bid:115.37 ask:115.38 last:115.38 vol:16 flags:1030 BID ASK
RE	0	15:42:49.883	test_trail (GAZP,H1)	2026.10.30 15:42:49.668 bid:115.37 ask:115.38 last:115.38 vol:500 flags:1080 BUY LAST VOL
RE	0	15:42:53.766	test_trail (GAZP,H1)	2026.10.30 15:42:53.552 bid:115.37 ask:115.38 last:115.38 vol:106 flags:1080 BUY LAST VOL
CE	0	15:42:53.808	test_trail (GAZP,H1)	2026.10.30 15:42:53.573 bid:115.37 ask:115.38 last:115.38 vol:8 flags:1080 BUY LAST VOL
QD	0	15:42:53.829	test_trail (GAZP,H1)	2026.10.30 15:42:53.573 bid:115.39 ask:115.4 last:115.38 vol:8 flags:1030 BID ASK
NF	0	15:42:53.898	test_trail (GAZP,H1)	2026.10.30 15:42:53.687 bid:115.39 ask:115.4 last:115.41 vol:1 flags:1080 BUY LAST VOL
IF	0	15:42:53.903	test_trail (GAZP,H1)	2026.10.30 15:42:53.687 bid:115.41 ask:115.43 last:115.41 vol:1 flags:1030 BID ASK
II	0	15:42:53.919	test_trail (GAZP,H1)	2026.10.30 15:42:53.702 bid:115.42 ask:115.43 last:115.41 vol:1 flags:1026 BID
CG	0	15:42:54.027	test_trail (GAZP,H1)	2026.10.30 15:42:53.819 bid:115.42 ask:115.43 last:115.46 vol:2 flags:1080 BUY LAST VOL
JG	0	15:42:54.030	test_trail (GAZP,H1)	2026.10.30 15:42:53.819 bid:115.42 ask:115.43 last:115.46 vol:3 flags:1080 BUY LAST VOL
QE	0	15:42:54.031	test_trail (GAZP,H1)	2026.10.30 15:42:53.819 bid:115.43 ask:115.46 last:115.46 vol:3 flags:1030 BID ASK
MD	0	15:42:54.075	test_trail (GAZP,H1)	2026.10.30 15:42:53.875 bid:115.46 ask:115.47 last:115.46 vol:3 flags:1030 BID ASK
HQ	0	15:42:54.718	test_trail (GAZP,H1)	2026.10.30 15:42:54.507 bid:115.46 ask:115.47 last:115.47 vol:105 flags:1080 BUY LAST VOL
LF	0	15:42:54.835	test_trail (GAZP,H1)	2026.10.30 15:42:54.632 bid:115.46 ask:115.47 last:115.47 vol:1 flags:1080 BUY LAST VOL
DE	0	15:42:55.265	test_trail (GAZP,H1)	2026.10.30 15:42:55.40 bid:115.46 ask:115.47 last:115.47 vol:5 flags:1080 BUY LAST VOL
KD	0	15:42:55.569	test_trail (GAZP,H1)	2026.10.30 15:42:55.291 bid:115.47 ask:115.48 last:115.48 vol:116 flags:1030 BID ASK
RR	0	15:42:55.609	test_trail (GAZP,H1)	2026.10.30 15:42:55.396 bid:115.47 ask:115.48 last:115.49 vol:36 flags:1080 BUY LAST VOL
EP	0	15:42:55.611	test_trail (GAZP,H1)	2026.10.30 15:42:55.396 bid:115.48 ask:115.49 last:115.49 vol:36 flags:1030 BID ASK
OR	0	15:42:55.641	test_trail (GAZP,H1)	2026.10.30 15:42:55.431 bid:115.48 ask:115.49 last:115.49 vol:11 flags:1080 BUY LAST VOL
KM	0	15:42:55.654	test_trail (GAZP,H1)	2026.10.30 15:42:55.431 bid:115.48 ask:115.5 last:115.49 vol:11 flags:1028 ASK
JS	0	15:42:55.667	test_trail (GAZP,H1)	2026.10.30 15:42:55.455 bid:115.48 ask:115.5 last:115.5 vol:49 flags:1080 BUY LAST VOL
FP	0	15:42:55.764	test_trail (GAZP,H1)	2026.10.30 15:42:55.558 bid:115.48 ask:115.5 last:115.5 vol:1 flags:1080 BUY LAST VOL
QN	0	15:42:55.766	test_trail (GAZP,H1)	2026.10.30 15:42:55.558 bid:115.49 ask:115.5 last:115.5 vol:1 flags:1026 BID
HL	0	15:42:55.830	test_trail (GAZP,H1)	2026.10.30 15:42:55.612 bid:115.49 ask:115.5 last:115.49 vol:5 flags:1112 SELL LAST VOL
QQ	0	15:42:56.330	test_trail (GAZP,H1)	2026.10.30 15:42:56.111 bid:115.49 ask:115.5 last:115.5 vol:92 flags:1080 BUY LAST VOL
JL	0	15:42:58.542	test_trail (GAZP,H1)	2026.10.30 15:42:58.324 bid:115.49 ask:115.5 last:115.49 vol:1 flags:1112 SELL LAST VOL
DO	0	15:42:58.595	test_trail (GAZP,H1)	2026.10.30 15:42:58.388 bid:115.49 ask:115.5 last:115.48 vol:39 flags:1112 SELL LAST VOL
JS	0	15:42:58.600	test_trail (GAZP,H1)	2026.10.30 15:42:58.388 bid:115.48 ask:115.49 last:115.48 vol:39 flags:1030 BID ASK
KL	0	15:42:58.705	test_trail (GAZP,H1)	2026.10.30 15:42:58.501 bid:115.48 ask:115.49 last:115.48 vol:55 flags:1112 SELL LAST VOL
CL	0	15:42:58.717	test_trail (GAZP,H1)	2026.10.30 15:42:58.501 bid:115.47 ask:115.49 last:115.48 vol:55 flags:1026 BID
IR	0	15:42:58.787	test_trail (GAZP,H1)	2026.10.30 15:42:58.552 bid:115.47 ask:115.48 last:115.48 vol:55 flags:1028 ASK
IL	0	15:43:00.047	test_trail (GAZP,H1)	2026.10.30 15:42:59.825 bid:115.47 ask:115.48 last:115.48 vol:1 flags:1080 BUY LAST VOL
GO	0	15:43:01.025	test_trail (GAZP,H1)	2026.10.30 15:43:00.813 bid:115.47 ask:115.48 last:115.48 vol:86 flags:1080 BUY LAST VOL
IQ	0	15:43:01.798	test_trail (GAZP,H1)	2026.10.30 15:43:01.585 bid:115.47 ask:115.48 last:115.47 vol:1 flags:1112 SELL LAST VOL
QQ	0	15:43:01.885	test_trail (GAZP,H1)	2026.10.30 15:43:01.680 bid:115.47 ask:115.48 last:115.47 vol:121 flags:1112 SELL LAST VOL
LR	0	15:43:01.921	test_trail (GAZP,H1)	2026.10.30 15:43:01.689 bid:115.47 ask:115.48 last:115.46 vol:15 flags:1112 SELL LAST VOL
IL	0	15:43:01.926	test_trail (GAZP,H1)	2026.10.30 15:43:01.689 bid:115.41 ask:115.44 last:115.46 vol:15 flags:1030 BID ASK
OR	0	15:43:02.191	test_trail (GAZP,H1)	2026.10.30 15:43:01.935 bid:115.42 ask:115.44 last:115.46 vol:15 flags:1026 BID
DQ	0	15:43:04.123	test_trail (GAZP,H1)	2026.10.30 15:43:03.806 bid:115.43 ask:115.44 last:115.46 vol:15 flags:1026 BID
RN	0	15:43:04.178	test_trail (GAZP,H1)	2026.10.30 15:43:03.933 bid:115.43 ask:115.44 last:115.44 vol:131 flags:1080 BUY LAST VOL
DL	0	15:43:04.185	test_trail (GAZP,H1)	2026.10.30 15:43:03.933 bid:115.45 ask:115.46 last:115.44 vol:131 flags:1030 BID ASK
MN	0	15:43:04.244	test_trail (GAZP,H1)	2026.10.30 15:43:04.33 bid:115.45 ask:115.46 last:115.46 vol:99 flags:1080 BUY LAST VOL
OL	0	15:43:04.252	test_trail (GAZP,H1)	2026.10.30 15:43:04.45 bid:115.47 ask:115.48 last:115.46 vol:99 flags:1030 BID ASK
JJ	0	15:43:04.260	test_trail (GAZP,H1)	2026.10.30 15:43:04.51 bid:115.47 ask:115.48 last:115.48 vol:193 flags:1080 BUY LAST VOL
EO	0	15:43:04.261	test_trail (GAZP,H1)	2026.10.30 15:43:04.51 bid:115.49 ask:115.51 last:115.48 vol:193 flags:1030 BID ASK
OG	0	15:43:04.384	test_trail (GAZP,H1)	2026.10.30 15:43:04.178 bid:115.5 ask:115.51 last:115.48 vol:193 flags:1026 BID
RE	0	15:43:06.974	test_trail (GAZP,H1)	2026.10.30 15:43:06.759 bid:115.5 ask:115.51 last:115.5 vol:1 flags:1112 SELL LAST VOL
CE	0	15:43:08.157	test_trail (GAZP,H1)	2026.10.30 15:43:07.953 bid:115.5 ask:115.51 last:115.5 vol:2 flags:1112 SELL LAST VOL
FH	0	15:43:08.294	test_trail (GAZP,H1)	2026.10.30 15:43:08.85 bid:115.5 ask:115.51 last:115.51 vol:1 flags:1080 BUY LAST VOL
NH	0	15:43:08.729	test_trail (GAZP,H1)	2026.10.30 15:43:08.521 bid:115.5 ask:115.51 last:115.51 vol:63 flags:1080 BUY LAST VOL
FF	0	15:43:09.247	test_trail (GAZP,H1)	2026.10.30 15:43:09.37 bid:115.5 ask:115.51 last:115.5 vol:1 flags:1112 SELL LAST VOL
MK	0	15:43:10.606	test_trail (GAZP,H1)	2026.10.30 15:43:10.396 bid:115.5 ask:115.51 last:115.51 vol:86 flags:1080 BUY LAST VOL
JK	0	15:43:11.143	test_trail (GAZP,H1)	2026.10.30 15:43:10.935 bid:115.5 ask:115.51 last:115.51 vol:25 flags:1080 BUY LAST VOL
QH	0	15:43:11.755	test_trail (GAZP,H1)	2026.10.30 15:43:11.542 bid:115.5 ask:115.51 last:115.51 vol:2 flags:1080 BUY LAST VOL
KH	0	15:43:12.648	test_trail (GAZP,H1)	2026.10.30 15:43:12.438 bid:115.5 ask:115.51 last:115.51 vol:3 flags:1080 BUY LAST VOL
QE	0	15:43:12.781	test_trail (GAZP,H1)	2026.10.30 15:43:12.574 bid:115.5 ask:115.51 last:115.5 vol:18 flags:1112 SELL LAST VOL
LE	0	15:43:13.086	test_trail (GAZP,H1)	2026.10.30 15:43:12.881 bid:115.5 ask:115.51 last:115.51 vol:9 flags:1112 SELL LAST VOL
MI	0	15:43:13.089	test_trail (GAZP,H1)	2026.10.30 15:43:12.881 bid:115.51 ask:115.52 last:115.51 vol:9 flags:1030 BID ASK
DG	0	15:43:13.095	test_trail (GAZP,H1)	2026.10.30 15:43:12.890 bid:115.51 ask:115.52 last:115.51 vol:7 flags:1112 SELL LAST VOL
CE	0	15:43:13.102	test_trail (GAZP,H1)	2026.10.30 15:43:12.897 bid:115.51 ask:115.52 last:115.51 vol:22 flags:1112 SELL LAST VOL
PI	0	15:43:13.107	test_trail (GAZP,H1)	2026.10.30 15:43:12.897 bid:115.5 ask:115.51 last:115.51 vol:22 flags:1030 BID ASK
OI	0	15:43:13.377	test_trail (GAZP,H1)	2026.10.30 15:43:13.165 bid:115.5 ask:115.51 last:115.51 vol:300 flags:1080 BUY LAST VOL
ME	0	15:43:13.381	test_trail (GAZP,H1)	2026.10.30 15:43:13.165 bid:115.5 ask:115.52 last:115.51 vol:300 flags:1028 ASK
DH	0	15:43:14.508	test_trail (GAZP,H1)	2026.10.30 15:43:14.7 bid:115.51 ask:115.52 last:115.51 vol:300 flags:1026 BID
LG	0	15:43:14.837	test_trail (GAZP,H1)	2026.10.30 15:43:14.615 bid:115.51 ask:115.52 last:115.52 vol:19 flags:1080 BUY LAST VOL
GE	0	15:43:14.853	test_trail (GAZP,H1)	2026.10.30 15:43:14.615 bid:115.52 ask:115.54 last:115.52 vol:19 flags:1030 BID ASK
RD	0	15:43:15.108	test_trail (GAZP,H1)	2026.10.30 15:43:14.895 bid:115.52 ask:115.54 last:115.54 vol:1 flags:1080 BUY LAST VOL
ED	0	15:43:15.293	test_trail (GAZP,H1)	2026.10.30 15:43:15.80 bid:115.52 ask:115.54 last:115.55 vol:23 flags:1080 BUY LAST VOL
HF	0	15:43:15.307	test_trail (GAZP,H1)	2026.10.30 15:43:15.80 bid:115.54 ask:115.55 last:115.55 vol:23 flags:1030 BID ASK
LJ	0	15:43:15.437	test_trail (GAZP,H1)	2026.10.30 15:43:15.212 bid:115.54 ask:115.55 last:115.55 vol:220 flags:1112 SELL LAST VOL
IF	0	15:43:15.439	test_trail (GAZP,H1)	2026.10.30 15:43:15.237 bid:115.55 ask:115.56 last:115.55 vol:220 flags:1030 BID ASK
QD	0	15:43:15.545	test_trail (GAZP,H1)	2026.10.30 15:43:15.320 bid:115.55 ask:115.56 last:115.56 vol:99 flags:1080 BUY LAST VOL
ID	0	15:43:15.770	test_trail (GAZP,H1)	2026.10.30 15:43:15.496 bid:115.55 ask:115.56 last:115.57 vol:23 flags:1080 BUY LAST VOL
KH	0	15:43:15.777	test_trail (GAZP,H1)	2026.10.30 15:43:15.496 bid:115.55 ask:115.57 last:115.57 vol:23 flags:1028 ASK
HE	0	15:43:15.783	test_trail (GAZP,H1)	2026.10.30 15:43:15.575 bid:115.55 ask:115.57 last:115.57 vol:98 flags:1080 BUY LAST VOL
OI	0	15:43:15.794	test_trail (GAZP,H1)	2026.10.30 15:43:15.575 bid:115.56 ask:115.57 last:115.57 vol:98 flags:1026 BID
NF	0	15:43:15.922	test_trail (GAZP,H1)	2026.10.30 15:43:15.714 bid:115.56 ask:115.57 last:115.57 vol:2 flags:1080 BUY LAST VOL
OE	0	15:43:15.970	test_trail (GAZP,H1)	2026.10.30 15:43:15.734 bid:115.56 ask:115.57 last:115.57 vol:66 flags:1080 BUY LAST VOL
PG	0	15:43:15.971	test_trail (GAZP,H1)	2026.10.30 15:43:15.734 bid:115.57 ask:115.58 last:115.57 vol:66 flags:1030 BID ASK
EL	0	15:43:16.018	test_trail (GAZP,H1)	2026.10.30 15:43:15.810 bid:115.57 ask:115.58 last:115.57 vol:5 flags:1112 SELL LAST VOL
HQ	0	15:43:16.041	test_trail (GAZP,H1)	2026.10.30 15:43:15.824 bid:115.57 ask:115.58 last:115.58 vol:112 flags:1080 BUY LAST VOL
NE	0	15:43:16.184	test_trail (GAZP,H1)	2026.10.30 15:43:15.969 bid:115.57 ask:115.58 last:115.58 vol:99 flags:1080 BUY LAST VOL
GE	0	15:43:16.283	test_trail (GAZP,H1)	2026.10.30 15:43:16.72 bid:115.57 ask:115.58 last:115.58 vol:108 flags:1080 BUY LAST VOL
FF	0	15:43:16.294	test_trail (GAZP,H1)	2026.10.30 15:43:16.88 bid:115.57 ask:115.58 last:115.58 vol:29 flags:1080 BUY LAST VOL
LH	0	15:43:16.730	test_trail (GAZP,H1)	2026.10.30 15:43:16.516 bid:115.56 ask:115.58 last:115.58 vol:29 flags:1026 BID
OR	0	15:43:17.331	test_trail (GAZP,H1)	2026.10.30 15:43:17.122 bid:115.56 ask:115.58 last:115.6 vol:504 flags:1080 BUY LAST VOL
HP	0	15:43:17.336	test_trail (GAZP,H1)	2026.10.30 15:43:17.122 bid:115.57 ask:115.59 last:115.6 vol:504 flags:1030 BID ASK
OQ	0	15:43:17.421	test_trail (GAZP,H1)	2026.10.30 15:43:17.203 bid:115.56 ask:115.58 last:115.6 vol:504 flags:1030 BID ASK
QM	0	15:43:18.125	test_trail (GAZP,H1)	2026.10.30 15:43:17.916 bid:115.56 ask:115.58 last:115.56 vol:1 flags:1112 SELL LAST VOL
DM	0	15:43:18.592	test_trail (GAZP,H1)	2026.10.30 15:43:18.382 bid:115.56 ask:115.58 last:115.56 vol:220 flags:1112 SELL LAST VOL
ML	0	15:43:18.602	test_trail (GAZP,H1)	2026.10.30 15:43:18.382 bid:115.56 ask:115.57 last:115.56 vol:220 flags:1028 ASK
OR	0	15:43:19.514	test_trail (GAZP,H1)	2026.10.30 15:43:19.313 bid:115.55 ask:115.56 last:115.56 vol:220 flags:1030 BID ASK
ON	0	15:43:19.822	test_trail (GAZP,H1)	2026.10.30 15:43:19.618 bid:115.55 ask:115.56 last:115.55 vol:1 flags:1112 SELL LAST VOL
CQ	0	15:43:19.840	test_trail (GAZP,H1)	2026.10.30 15:43:19.618 bid:115.51 ask:115.52 last:115.55 vol:1 flags:1030 BID ASK
PP	0	15:43:20.164	test_trail (GAZP,H1)	2026.10.30 15:43:19.960 bid:115.51 ask:115.52 last:115.52 vol:59 flags:1080 BUY LAST VOL
RS	0	15:43:22.173	test_trail (GAZP,H1)	2026.10.30 15:43:21.944 bid:115.51 ask:115.52 last:115.52 vol:1 flags:1080 BUY LAST VOL
DP	0	15:43:23.382	test_trail (GAZP,H1)	2026.10.30 15:43:23.156 bid:115.51 ask:115.52 last:115.52 vol:92 flags:1080 BUY LAST VOL
CL	0	15:43:24.017	test_trail (GAZP,H1)	2026.10.30 15:43:23.626 bid:115.51 ask:115.53 last:115.52 vol:92 flags:1028 ASK
HL	0	15:43:24.788	test_trail (GAZP,H1)	2026.10.30 15:43:24.587 bid:115.52 ask:115.53 last:115.52 vol:92 flags:1026 BID
LM	0	15:43:25.987	test_trail (GAZP,H1)	2026.10.30 15:43:25.779 bid:115.52 ask:115.53 last:115.53 vol:6 flags:1080 BUY LAST VOL
JS	0	15:43:28.295	test_trail (GAZP,H1)	2026.10.30 15:43:28.83 bid:115.52 ask:115.53 last:115.52 vol:1 flags:1112 SELL LAST VOL
MN	0	15:43:30.585	test_trail (GAZP,H1)	2026.10.30 15:43:30.370 bid:115.52 ask:115.53 last:115.53 vol:60 flags:1080 BUY LAST VOL
DM	0	15:43:31.917	test_trail (GAZP,H1)	2026.10.30 15:43:31.704 bid:115.52 ask:115.53 last:115.53 vol:3 flags:1080 BUY LAST VOL
RS	0	15:43:32.525	test_trail (GAZP,H1)	2026.10.30 15:43:32.313 bid:115.52 ask:115.53 last:115.52 vol:10 flags:1112 SELL LAST VOL
LM	0	15:43:32.776	test_trail (GAZP,H1)	2026.10.30 15:43:32.564 bid:115.52 ask:115.53 last:115.53 vol:103 flags:1080 BUY LAST VOL
PQ	0	15:43:34.089	test_trail (GAZP,H1)	2026.10.30 15:43:33.876 bid:115.52 ask:115.53 last:115.6 vol:127 flags:1080 BUY LAST VOL
JN	0	15:43:34.102	test_trail (GAZP,H1)	2026.10.30 15:43:33.876 bid:115.52 ask:115.6 last:115.6 vol:127 flags:1028 ASK
MP	0	15:43:34.124	test_trail (GAZP,H1)	2026.10.30 15:43:33.893 bid:115.52 ask:115.6 last:115.59 vol:60 flags:1112 SELL LAST VOL
FP	0	15:43:34.134	test_trail (GAZP,H1)	2026.10.30 15:43:33.893 bid:115.58 ask:115.6 last:115.59 vol:60 flags:1026 BID
LR	0	15:43:34.321	test_trail (GAZP,H1)	2026.10.30 15:43:34.109 bid:115.58 ask:115.6 last:115.59 vol:5 flags:1112 SELL LAST VOL
MR	0	15:43:34.332	test_trail (GAZP,H1)	2026.10.30 15:43:34.109 bid:115.59 ask:115.6 last:115.59 vol:5 flags:1026 BID
IN	0	15:43:34.457	test_trail (GAZP,H1)	2026.10.30 15:43:34.246 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
LS	0	15:43:36.200	test_trail (GAZP,H1)	2026.10.30 15:43:35.992 bid:115.59 ask:115.6 last:115.59 vol:70 flags:1112 SELL LAST VOL
LM	0	15:43:36.388	test_trail (GAZP,H1)	2026.10.30 15:43:36.178 bid:115.59 ask:115.6 last:115.6 vol:47 flags:1080 BUY LAST VOL
DO	0	15:43:36.394	test_trail (GAZP,H1)	2026.10.30 15:43:36.178 bid:115.6 ask:115.61 last:115.6 vol:47 flags:1030 BID ASK
PJ	0	15:43:36.530	test_trail (GAZP,H1)	2026.10.30 15:43:36.320 bid:115.6 ask:115.61 last:115.61 vol:1 flags:1080 BUY LAST VOL
HD	0	15:43:38.596	test_trail (GAZP,H1)	2026.10.30 15:43:38.383 bid:115.6 ask:115.61 last:115.6 vol:238 flags:1112 SELL LAST VOL
PJ	0	15:43:40.962	test_trail (GAZP,H1)	2026.10.30 15:43:40.749 bid:115.6 ask:115.61 last:115.61 vol:1 flags:1080 BUY LAST VOL
JJ	0	15:43:46.403	test_trail (GAZP,H1)	2026.10.30 15:43:46.190 bid:115.6 ask:115.61 last:115.61 vol:5 flags:1080 BUY LAST VOL
PG	0	15:43:47.089	test_trail (GAZP,H1)	2026.10.30 15:43:46.880 bid:115.6 ask:115.61 last:115.6 vol:10 flags:1112 SELL LAST VOL
RD	0	15:43:49.214	test_trail (GAZP,H1)	2026.10.30 15:43:48.994 bid:115.6 ask:115.61 last:115.6 vol:1 flags:1112 SELL LAST VOL
LJ	0	15:43:49.922	test_trail (GAZP,H1)	2026.10.30 15:43:49.716 bid:115.6 ask:115.61 last:115.61 vol:1 flags:1080 BUY LAST VOL
OI	0	15:43:50.483	test_trail (GAZP,H1)	2026.10.30 15:43:50.275 bid:115.6 ask:115.61 last:115.62 vol:30 flags:1080 BUY LAST VOL
LH	0	15:43:50.499	test_trail (GAZP,H1)	2026.10.30 15:43:50.275 bid:115.61 ask:115.62 last:115.62 vol:30 flags:1030 BID ASK
FK	0	15:43:51.689	test_trail (GAZP,H1)	2026.10.30 15:43:51.473 bid:115.61 ask:115.62 last:115.62 vol:79 flags:1080 BUY LAST VOL
FH	0	15:43:51.922	test_trail (GAZP,H1)	2026.10.30 15:43:51.715 bid:115.61 ask:115.62 last:115.62 vol:221 flags:1080 BUY LAST VOL
EK	0	15:43:51.933	test_trail (GAZP,H1)	2026.10.30 15:43:51.725 bid:115.62 ask:115.63 last:115.62 vol:221 flags:1030 BID ASK
RH	0	15:43:52.084	test_trail (GAZP,H1)	2026.10.30 15:43:51.877 bid:115.62 ask:115.63 last:115.63 vol:100 flags:1080 BUY LAST VOL
QJ	0	15:43:52.090	test_trail (GAZP,H1)	2026.10.30 15:43:51.878 bid:115.62 ask:115.63 last:115.63 vol:17 flags:1080 BUY LAST VOL
EI	0	15:43:52.361	test_trail (GAZP,H1)	2026.10.30 15:43:52.151 bid:115.62 ask:115.63 last:115.64 vol:120 flags:1080 BUY LAST VOL
DJ	0	15:43:52.365	test_trail (GAZP,H1)	2026.10.30 15:43:52.152 bid:115.62 ask:115.63 last:115.64 vol:30 flags:1080 BUY LAST VOL
IH	0	15:43:52.366	test_trail (GAZP,H1)	2026.10.30 15:43:52.152 bid:115.63 ask:115.64 last:115.64 vol:30 flags:1030 BID ASK
PG	0	15:43:52.372	test_trail (GAZP,H1)	2026.10.30 15:43:52.166 bid:115.63 ask:115.64 last:115.64 vol:59 flags:1112 SELL LAST VOL
LH	0	15:43:52.385	test_trail (GAZP,H1)	2026.10.30 15:43:52.166 bid:115.64 ask:115.65 last:115.64 vol:59 flags:1030 BID ASK
LE	0	15:43:52.591	test_trail (GAZP,H1)	2026.10.30 15:43:52.379 bid:115.64 ask:115.65 last:115.64 vol:5 flags:1112 SELL LAST VOL
OK	0	15:43:52.624	test_trail (GAZP,H1)	2026.10.30 15:43:52.415 bid:115.64 ask:115.65 last:115.65 vol:10 flags:1080 BUY LAST VOL
OH	0	15:43:52.635	test_trail (GAZP,H1)	2026.10.30 15:43:52.415 bid:115.65 ask:115.66 last:115.65 vol:10 flags:1030 BID ASK
CE	0	15:43:52.799	test_trail (GAZP,H1)	2026.10.30 15:43:52.591 bid:115.65 ask:115.66 last:115.65 vol:100 flags:1112 SELL LAST VOL
NH	0	15:43:52.871	test_trail (GAZP,H1)	2026.10.30 15:43:52.658 bid:115.65 ask:115.66 last:115.66 vol:2 flags:1080 BUY LAST VOL
EJ	0	15:43:52.876	test_trail (GAZP,H1)	2026.10.30 15:43:52.658 bid:115.66 ask:115.67 last:115.66 vol:2 flags:1030 BID ASK
KK	0	15:43:53.638	test_trail (GAZP,H1)	2026.10.30 15:43:53.425 bid:115.66 ask:115.67 last:115.67 vol:74 flags:1080 BUY LAST VOL
OH	0	15:43:53.748	test_trail (GAZP,H1)	2026.10.30 15:43:53.540 bid:115.66 ask:115.67 last:115.67 vol:100 flags:1080 BUY LAST VOL
RK	0	15:43:54.017	test_trail (GAZP,H1)	2026.10.30 15:43:53.813 bid:115.66 ask:115.67 last:115.69 vol:23 flags:1080 BUY LAST VOL
JI	0	15:43:54.029	test_trail (GAZP,H1)	2026.10.30 15:43:53.813 bid:115.67 ask:115.69 last:115.69 vol:23 flags:1030 BID ASK
DG	0	15:43:54.137	test_trail (GAZP,H1)	2026.10.30 15:43:53.937 bid:115.67 ask:115.68 last:115.69 vol:23 flags:1028 ASK
CK	0	15:43:54.332	test_trail (GAZP,H1)	2026.10.30 15:43:54.124 bid:115.67 ask:115.68 last:115.68 vol:100 flags:1080 BUY LAST VOL
GK	0	15:43:54.380	test_trail (GAZP,H1)	2026.10.30 15:43:54.175 bid:115.67 ask:115.68 last:115.68 vol:105 flags:1080 BUY LAST VOL
KH	0	15:43:54.437	test_trail (GAZP,H1)	2026.10.30 15:43:54.225 bid:115.67 ask:115.68 last:115.68 vol:32 flags:1080 BUY LAST VOL
OK	0	15:43:54.453	test_trail (GAZP,H1)	2026.10.30 15:43:54.247 bid:115.67 ask:115.68 last:115.68 vol:1 flags:1080 BUY LAST VOL
RG	0	15:43:54.618	test_trail (GAZP,H1)	2026.10.30 15:43:54.334 bid:115.67 ask:115.69 last:115.68 vol:1 flags:1028 ASK
IJ	0	15:43:54.738	test_trail (GAZP,H1)	2026.10.30 15:43:54.520 bid:115.67 ask:115.69 last:115.69 vol:100 flags:1080 BUY LAST VOL
RE	0	15:43:54.766	test_trail (GAZP,H1)	2026.10.30 15:43:54.557 bid:115.67 ask:115.69 last:115.67 vol:30 flags:1112 SELL LAST VOL
IK	0	15:43:55.145	test_trail (GAZP,H1)	2026.10.30 15:43:54.929 bid:115.67 ask:115.69 last:115.69 vol:100 flags:1080 BUY LAST VOL
GH	0	15:43:55.462	test_trail (GAZP,H1)	2026.10.30 15:43:55.251 bid:115.67 ask:115.69 last:115.69 vol:93 flags:1080 BUY LAST VOL
OE	0	15:43:55.565	test_trail (GAZP,H1)	2026.10.30 15:43:55.315 bid:115.68 ask:115.69 last:115.69 vol:93 flags:1026 BID
OF	0	15:43:55.627	test_trail (GAZP,H1)	2026.10.30 15:43:55.417 bid:115.68 ask:115.7 last:115.69 vol:93 flags:1028 ASK
JK	0	15:43:55.787	test_trail (GAZP,H1)	2026.10.30 15:43:55.574 bid:115.68 ask:115.7 last:115.68 vol:5 flags:1112 SELL LAST VOL
MK	0	15:43:56.398	test_trail (GAZP,H1)	2026.10.30 15:43:56.185 bid:115.68 ask:115.7 last:115.68 vol:8 flags:1112 SELL LAST VOL
HI	0	15:43:56.502	test_trail (GAZP,H1)	2026.10.30 15:43:56.237 bid:115.68 ask:115.69 last:115.68 vol:8 flags:1028 ASK
IG	0	15:43:56.934	test_trail (GAZP,H1)	2026.10.30 15:43:56.725 bid:115.68 ask:115.69 last:115.69 vol:10 flags:1080 BUY LAST VOL
CJ	0	15:43:58.187	test_trail (GAZP,H1)	2026.10.30 15:43:57.981 bid:115.68 ask:115.69 last:115.68 vol:27 flags:1112 SELL LAST VOL
FG	0	15:43:58.592	test_trail (GAZP,H1)	2026.10.30 15:43:58.382 bid:115.68 ask:115.69 last:115.67 vol:90 flags:1080 BUY LAST VOL
ME	0	15:43:58.596	test_trail (GAZP,H1)	2026.10.30 15:43:58.382 bid:115.64 ask:115.66 last:115.67 vol:90 flags:1030 BID ASK
HK	0	15:43:58.806	test_trail (GAZP,H1)	2026.10.30 15:43:58.593 bid:115.64 ask:115.65 last:115.67 vol:90 flags:1028 ASK
MG	0	15:43:59.896	test_trail (GAZP,H1)	2026.10.30 15:43:59.687 bid:115.64 ask:115.65 last:115.65 vol:1 flags:1080 BUY LAST VOL
JJ	0	15:44:00.851	test_trail (GAZP,H1)	2026.10.30 15:44:00.309 bid:115.63 ask:115.65 last:115.65 vol:1 flags:1026 BID
KD	0	15:44:00.973	test_trail (GAZP,H1)	2026.10.30 15:44:00.759 bid:115.62 ask:115.64 last:115.64 vol:3 flags:1030 BID ASK
IN	0	15:44:01.237	test_trail (GAZP,H1)	2026.10.30 15:44:01.10 bid:115.62 ask:115.63 last:115.64 vol:3 flags:1028 ASK
KS	0	15:44:03.599	test_trail (GAZP,H1)	2026.10.30 15:44:03.386 bid:115.62 ask:115.63 last:115.66 vol:60 flags:1080 BUY LAST VOL
HO	0	15:44:03.606	test_trail (GAZP,H1)	2026.10.30 15:44:03.400 bid:115.62 ask:115.66 last:115.66 vol:60 flags:1028 ASK
RR	0	15:44:03.609	test_trail (GAZP,H1)	2026.10.30 15:44:03.400 bid:115.63 ask:115.64 last:115.66 vol:60 flags:1030 BID ASK
QM	0	15:44:04.057	test_trail (GAZP,H1)	2026.10.30 15:44:03.833 bid:115.62 ask:115.64 last:115.66 vol:60 flags:1026 BID
PL	0	15:44:04.142	test_trail (GAZP,H1)	2026.10.30 15:44:03.935 bid:115.63 ask:115.64 last:115.66 vol:60 flags:1026 BID
OO	0	15:44:04.242	test_trail (GAZP,H1)	2026.10.30 15:44:04.31 bid:115.64 ask:115.65 last:115.66 vol:60 flags:1030 BID ASK
FL	0	15:44:04.732	test_trail (GAZP,H1)	2026.10.30 15:44:04.525 bid:115.64 ask:115.65 last:115.65 vol:2 flags:1080 BUY LAST VOL
GR	0	15:44:06.148	test_trail (GAZP,H1)	2026.10.30 15:44:05.932 bid:115.64 ask:115.65 last:115.64 vol:15 flags:1112 SELL LAST VOL
DO	0	15:44:07.057	test_trail (GAZP,H1)	2026.10.30 15:44:06.846 bid:115.64 ask:115.65 last:115.7 vol:151 flags:1080 BUY LAST VOL
EM	0	15:44:07.063	test_trail (GAZP,H1)	2026.10.30 15:44:06.846 bid:115.66 ask:115.69 last:115.7 vol:151 flags:1030 BID ASK
RM	0	15:44:07.073	test_trail (GAZP,H1)	2026.10.30 15:44:06.860 bid:115.67 ask:115.68 last:115.7 vol:151 flags:1030 BID ASK
EQ	0	15:44:07.083	test_trail (GAZP,H1)	2026.10.30 15:44:06.874 bid:115.66 ask:115.68 last:115.7 vol:151 flags:1026 BID
MQ	0	15:44:07.909	test_trail (GAZP,H1)	2026.10.30 15:44:07.709 bid:115.66 ask:115.67 last:115.7 vol:151 flags:1028 ASK
NJ	0	15:44:08.353	test_trail (GAZP,H1)	2026.10.30 15:44:08.147 bid:115.66 ask:115.67 last:115.67 vol:10 flags:1080 BUY LAST VOL
FF	0	15:44:08.502	test_trail (GAZP,H1)	2026.10.30 15:44:08.197 bid:115.66 ask:115.68 last:115.67 vol:10 flags:1028 ASK
OH	0	15:44:08.643	test_trail (GAZP,H1)	2026.10.30 15:44:08.427 bid:115.66 ask:115.68 last:115.68 vol:3 flags:1080 BUY LAST VOL
CE	0	15:44:08.735	test_trail (GAZP,H1)	2026.10.30 15:44:08.529 bid:115.67 ask:115.68 last:115.68 vol:3 flags:1026 BID
JE	0	15:44:08.800	test_trail (GAZP,H1)	2026.10.30 15:44:08.598 bid:115.67 ask:115.68 last:115.67 vol:28 flags:1112 SELL LAST VOL
CE	0	15:44:09.094	test_trail (GAZP,H1)	2026.10.30 15:44:08.891 bid:115.67 ask:115.68 last:115.67 vol:1 flags:1112 SELL LAST VOL
IH	0	15:44:09.746	test_trail (GAZP,H1)	2026.10.30 15:44:09.534 bid:115.67 ask:115.68 last:115.68 vol:3 flags:1080 BUY LAST VOL
IE	0	15:44:09.763	test_trail (GAZP,H1)	2026.10.30 15:44:09.547 bid:115.66 ask:115.68 last:115.68 vol:3 flags:1026 BID
RK	0	15:44:10.016	test_trail (GAZP,H1)	2026.10.30 15:44:09.808 bid:115.66 ask:115.68 last:115.68 vol:1 flags:1080 BUY LAST VOL
NF	0	15:44:10.205	test_trail (GAZP,H1)	2026.10.30 15:44:09.986 bid:115.67 ask:115.68 last:115.68 vol:1 flags:1026 BID
CH	0	15:44:10.827	test_trail (GAZP,H1)	2026.10.30 15:44:10.618 bid:115.67 ask:115.68 last:115.67 vol:1 flags:1112 SELL LAST VOL
PD	0	15:44:13.302	test_trail (GAZP,H1)	2026.10.30 15:44:13.10 bid:115.66 ask:115.68 last:115.67 vol:1 flags:1026 BID
LD	0	15:44:13.307	test_trail (GAZP,H1)	2026.10.30 15:44:13.103 bid:115.66 ask:115.68 last:115.68 vol:174 flags:1080 BUY LAST VOL
PI	0	15:44:14.223	test_trail (GAZP,H1)	2026.10.30 15:44:14.8 bid:115.66 ask:115.67 last:115.68 vol:174 flags:1028 ASK
ED	0	15:44:15.400	test_trail (GAZP,H1)	2026.10.30 15:44:15.189 bid:115.66 ask:115.67 last:115.67 vol:18 flags:1080 BUY LAST VOL
LE	0	15:44:15.407	test_trail (GAZP,H1)	2026.10.30 15:44:15.205 bid:115.68 ask:115.71 last:115.67 vol:18 flags:1030 BID ASK
PK	0	15:44:15.509	test_trail (GAZP,H1)	2026.10.30 15:44:15.298 bid:115.68 ask:115.7 last:115.67 vol:18 flags:1028 ASK
RG	0	15:44:16.069	test_trail (GAZP,H1)	2026.10.30 15:44:15.529 bid:115.67 ask:115.69 last:115.67 vol:18 flags:1030 BID ASK
LQ	0	15:44:16.333	test_trail (GAZP,H1)	2026.10.30 15:44:16.123 bid:115.67 ask:115.69 last:115.69 vol:400 flags:1080 BUY LAST VOL
CF	0	15:44:16.333	test_trail (GAZP,H1)	2026.10.30 15:44:16.123 bid:115.67 ask:115.69 last:115.69 vol:100 flags:1080 BUY LAST VOL
QK	0	15:44:16.524	test_trail (GAZP,H1)	2026.10.30 15:44:16.315 bid:115.68 ask:115.69 last:115.69 vol:100 flags:1026 BID
FP	0	15:44:17.303	test_trail (GAZP,H1)	2026.10.30 15:44:17.45 bid:115.69 ask:115.71 last:115.69 vol:100 flags:1030 BID ASK
RN	0	15:44:17.604	test_trail (GAZP,H1)	2026.10.30 15:44:17.303 bid:115.69 ask:115.7 last:115.69 vol:100 flags:1028 ASK
PR	0	15:44:17.629	test_trail (GAZP,H1)	2026.10.30 15:44:17.413 bid:115.67 ask:115.69 last:115.66 vol:5 flags:1030 BID ASK
DN	0	15:44:18.015	test_trail (GAZP,H1)	2026.10.30 15:44:17.723 bid:115.65 ask:115.69 last:115.66 vol:5 flags:1026 BID
RO	0	15:44:18.499	test_trail (GAZP,H1)	2026.10.30 15:44:18.125 bid:115.66 ask:115.69 last:115.66 vol:5 flags:1026 BID
IP	0	15:44:18.587	test_trail (GAZP,H1)	2026.10.30 15:44:18.382 bid:115.66 ask:115.69 last:115.65 vol:228 flags:1112 SELL LAST VOL
FP	0	15:44:18.600	test_trail (GAZP,H1)	2026.10.30 15:44:18.382 bid:115.65 ask:115.69 last:115.65 vol:228 flags:1026 BID
CN	0	15:44:19.399	test_trail (GAZP,H1)	2026.10.30 15:44:19.199 bid:115.66 ask:115.68 last:115.65 vol:228 flags:1030 BID ASK
LN	0	15:44:19.495	test_trail (GAZP,H1)	2026.10.30 15:44:19.230 bid:115.65 ask:115.67 last:115.65 vol:228 flags:1030 BID ASK
GS	0	15:44:21.352	test_trail (GAZP,H1)	2026.10.30 15:44:21.148 bid:115.65 ask:115.66 last:115.65 vol:228 flags:1028 ASK
LO	0	15:44:22.702	test_trail (GAZP,H1)	2026.10.30 15:44:22.489 bid:115.65 ask:115.66 last:115.68 vol:162 flags:1080 BUY LAST VOL
IM	0	15:44:22.708	test_trail (GAZP,H1)	2026.10.30 15:44:22.489 bid:115.66 ask:115.68 last:115.68 vol:162 flags:1030 BID ASK
IS	0	15:44:22.926	test_trail (GAZP,H1)	2026.10.30 15:44:22.606 bid:115.65 ask:115.68 last:115.68 vol:162 flags:1026 BID
QS	0	15:44:23.120	test_trail (GAZP,H1)	2026.10.30 15:44:22.831 bid:115.66 ask:115.68 last:115.68 vol:162 flags:1026 BID
KD	0	15:44:23.127	test_trail (GAZP,H1)	2026.10.30 15:44:22.921 bid:115.65 ask:115.68 last:115.68 vol:162 flags:1026 BID
EE	0	15:44:23.499	test_trail (GAZP,H1)	2026.10.30 15:44:23.235 bid:115.66 ask:115.68 last:115.68 vol:162 flags:1026 BID
GK	0	15:44:23.621	test_trail (GAZP,H1)	2026.10.30 15:44:23.412 bid:115.66 ask:115.68 last:115.68 vol:1 flags:1080 BUY LAST VOL
FF	0	15:44:23.721	test_trail (GAZP,H1)	2026.10.30 15:44:23.426 bid:115.65 ask:115.68 last:115.68 vol:1 flags:1026 BID
OG	0	15:44:23.837	test_trail (GAZP,H1)	2026.10.30 15:44:23.633 bid:115.66 ask:115.68 last:115.68 vol:1 flags:1026 BID
LF	0	15:44:23.856	test_trail (GAZP,H1)	2026.10.30 15:44:23.642 bid:115.66 ask:115.68 last:115.68 vol:10 flags:1080 BUY LAST VOL
KD	0	15:44:24.204	test_trail (GAZP,H1)	2026.10.30 15:44:23.836 bid:115.65 ask:115.67 last:115.68 vol:10 flags:1030 BID ASK
QK	0	15:44:25.840	test_trail (GAZP,H1)	2026.10.30 15:44:25.238 bid:115.65 ask:115.66 last:115.68 vol:10 flags:1028 ASK
EG	0	15:44:26.634	test_trail (GAZP,H1)	2026.10.30 15:44:26.408 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
DI	0	15:44:26.817	test_trail (GAZP,H1)	2026.10.30 15:44:26.605 bid:115.65 ask:115.66 last:115.62 vol:37 flags:1112 SELL LAST VOL
HJ	0	15:44:26.828	test_trail (GAZP,H1)	2026.10.30 15:44:26.617 bid:115.65 ask:115.66 last:115.61 vol:11 flags:1112 SELL LAST VOL
RE	0	15:44:26.829	test_trail (GAZP,H1)	2026.10.30 15:44:26.617 bid:115.61 ask:115.63 last:115.61 vol:11 flags:1030 BID ASK
GI	0	15:44:27.331	test_trail (GAZP,H1)	2026.10.30 15:44:27.114 bid:115.61 ask:115.63 last:115.61 vol:29 flags:1112 SELL LAST VOL
QI	0	15:44:27.340	test_trail (GAZP,H1)	2026.10.30 15:44:27.140 bid:115.6 ask:115.63 last:115.61 vol:29 flags:1026 BID
KH	0	15:44:27.428	test_trail (GAZP,H1)	2026.10.30 15:44:27.140 bid:115.61 ask:115.63 last:115.61 vol:29 flags:1026 BID
OL	0	15:44:27.654	test_trail (GAZP,H1)	2026.10.30 15:44:27.445 bid:115.61 ask:115.63 last:115.6 vol:34 flags:1112 SELL LAST VOL
DG	0	15:44:27.659	test_trail (GAZP,H1)	2026.10.30 15:44:27.445 bid:115.6 ask:115.62 last:115.6 vol:34 flags:1030 BID ASK
QL	0	15:44:27.732	test_trail (GAZP,H1)	2026.10.30 15:44:27.519 bid:115.61 ask:115.62 last:115.6 vol:34 flags:1026 BID
KQ	0	15:44:28.311	test_trail (GAZP,H1)	2026.10.30 15:44:28.15 bid:115.62 ask:115.63 last:115.6 vol:34 flags:1030 BID ASK
IP	0	15:44:28.959	test_trail (GAZP,H1)	2026.10.30 15:44:28.747 bid:115.62 ask:115.63 last:115.63 vol:40 flags:1080 BUY LAST VOL
LM	0	15:44:29.123	test_trail (GAZP,H1)	2026.10.30 15:44:28.909 bid:115.61 ask:115.63 last:115.63 vol:40 flags:1026 BID
ML	0	15:44:29.498	test_trail (GAZP,H1)	2026.10.30 15:44:29.224 bid:115.62 ask:115.63 last:115.63 vol:40 flags:1026 BID
MS	0	15:44:29.676	test_trail (GAZP,H1)	2026.10.30 15:44:29.461 bid:115.62 ask:115.63 last:115.61 vol:12 flags:1112 SELL LAST VOL
OS	0	15:44:29.677	test_trail (GAZP,H1)	2026.10.30 15:44:29.461 bid:115.61 ask:115.63 last:115.61 vol:12 flags:1026 BID
OL	0	15:44:30.901	test_trail (GAZP,H1)	2026.10.30 15:44:30.690 bid:115.61 ask:115.63 last:115.63 vol:1 flags:1080 BUY LAST VOL
LQ	0	15:44:31.331	test_trail (GAZP,H1)	2026.10.30 15:44:31.121 bid:115.62 ask:115.63 last:115.63 vol:1 flags:1026 BID
NR	0	15:44:31.376	test_trail (GAZP,H1)	2026.10.30 15:44:31.170 bid:115.61 ask:115.63 last:115.63 vol:1 flags:1026 BID
ON	0	15:44:31.420	test_trail (GAZP,H1)	2026.10.30 15:44:31.207 bid:115.61 ask:115.63 last:115.63 vol:1 flags:1080 BUY LAST VOL
RS	0	15:44:31.501	test_trail (GAZP,H1)	2026.10.30 15:44:31.234 bid:115.62 ask:115.63 last:115.63 vol:1 flags:1026 BID
ED	0	15:44:32.805	test_trail (GAZP,H1)	2026.10.30 15:44:32.369 bid:115.61 ask:115.63 last:115.63 vol:1 flags:1026 BID
ME	0	15:44:33.991	test_trail (GAZP,H1)	2026.10.30 15:44:33.784 bid:115.61 ask:115.63 last:115.61 vol:2 flags:1112 SELL LAST VOL
GK	0	15:44:35.395	test_trail (GAZP,H1)	2026.10.30 15:44:35.186 bid:115.61 ask:115.63 last:115.63 vol:15 flags:1080 BUY LAST VOL
OF	0	15:44:37.088	test_trail (GAZP,H1)	2026.10.30 15:44:36.879 bid:115.61 ask:115.63 last:115.6 vol:127 flags:1112 SELL LAST VOL
NJ	0	15:44:37.094	test_trail (GAZP,H1)	2026.10.30 15:44:36.879 bid:115.6 ask:115.62 last:115.6 vol:127 flags:1030 BID ASK
LD	0	15:44:37.337	test_trail (GAZP,H1)	2026.10.30 15:44:37.136 bid:115.6 ask:115.61 last:115.6 vol:127 flags:1028 ASK
HE	0	15:44:38.245	test_trail (GAZP,H1)	2026.10.30 15:44:38.32 bid:115.6 ask:115.61 last:115.6 vol:3 flags:1112 SELL LAST VOL
JD	0	15:44:38.495	test_trail (GAZP,H1)	2026.10.30 15:44:38.278 bid:115.6 ask:115.61 last:115.6 vol:39 flags:1112 SELL LAST VOL
QG	0	15:44:38.605	test_trail (GAZP,H1)	2026.10.30 15:44:38.397 bid:115.6 ask:115.61 last:115.6 vol:239 flags:1112 SELL LAST VOL
LG	0	15:44:38.734	test_trail (GAZP,H1)	2026.10.30 15:44:38.534 bid:115.6 ask:115.61 last:115.6 vol:1 flags:1112 SELL LAST VOL
RG	0	15:44:40.422	test_trail (GAZP,H1)	2026.10.30 15:44:40.214 bid:115.6 ask:115.61 last:115.6 vol:253 flags:1112 SELL LAST VOL
OF	0	15:44:42.508	test_trail (GAZP,H1)	2026.10.30 15:44:42.136 bid:115.6 ask:115.62 last:115.6 vol:253 flags:1028 ASK
LK	0	15:44:42.620	test_trail (GAZP,H1)	2026.10.30 15:44:42.333 bid:115.61 ask:115.62 last:115.6 vol:253 flags:1026 BID
GI	0	15:44:42.628	test_trail (GAZP,H1)	2026.10.30 15:44:42.421 bid:115.6 ask:115.62 last:115.6 vol:253 flags:1026 BID
HI	0	15:44:42.896	test_trail (GAZP,H1)	2026.10.30 15:44:42.596 bid:115.61 ask:115.62 last:115.6 vol:253 flags:1026 BID
OK	0	15:44:42.906	test_trail (GAZP,H1)	2026.10.30 15:44:42.596 bid:115.6 ask:115.62 last:115.6 vol:253 flags:1026 BID
FO	0	15:44:43.523	test_trail (GAZP,H1)	2026.10.30 15:44:43.296 bid:115.61 ask:115.62 last:115.6 vol:253 flags:1026 BID
RP	0	15:44:44.694	test_trail (GAZP,H1)	2026.10.30 15:44:44.482 bid:115.61 ask:115.62 last:115.62 vol:4 flags:1080 BUY LAST VOL
DR	0	15:44:44.694	test_trail (GAZP,H1)	2026.10.30 15:44:44.482 bid:115.62 ask:115.63 last:115.62 vol:4 flags:1030 BID ASK
PS	0	15:44:47.906	test_trail (GAZP,H1)	2026.10.30 15:44:47.694 bid:115.62 ask:115.63 last:115.63 vol:2 flags:1080 BUY LAST VOL
KN	0	15:44:52.393	test_trail (GAZP,H1)	2026.10.30 15:44:52.183 bid:115.62 ask:115.63 last:115.62 vol:3 flags:1112 SELL LAST VOL
QN	0	15:44:53.417	test_trail (GAZP,H1)	2026.10.30 15:44:53.208 bid:115.62 ask:115.63 last:115.61 vol:12 flags:1112 SELL LAST VOL
HN	0	15:44:53.428	test_trail (GAZP,H1)	2026.10.30 15:44:53.208 bid:115.61 ask:115.63 last:115.61 vol:12 flags:1026 BID
EL	0	15:44:53.461	test_trail (GAZP,H1)	2026.10.30 15:44:53.229 bid:115.61 ask:115.62 last:115.61 vol:12 flags:1028 ASK
DO	0	15:44:54.906	test_trail (GAZP,H1)	2026.10.30 15:44:54.697 bid:115.61 ask:115.62 last:115.6 vol:15 flags:1112 SELL LAST VOL
NS	0	15:44:54.909	test_trail (GAZP,H1)	2026.10.30 15:44:54.697 bid:115.59 ask:115.6 last:115.6 vol:15 flags:1030 BID ASK
DS	0	15:44:55.045	test_trail (GAZP,H1)	2026.10.30 15:44:54.834 bid:115.59 ask:115.6 last:115.59 vol:1 flags:1112 SELL LAST VOL
KN	0	15:44:56.302	test_trail (GAZP,H1)	2026.10.30 15:44:56.96 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1080 BUY LAST VOL
OQ	0	15:44:56.312	test_trail (GAZP,H1)	2026.10.30 15:44:56.96 bid:115.59 ask:115.61 last:115.6 vol:1 flags:1028 ASK
IS	0	15:44:56.438	test_trail (GAZP,H1)	2026.10.30 15:44:56.221 bid:115.59 ask:115.6 last:115.6 vol:1 flags:1028 ASK
IS	0	15:44:56.698	test_trail (GAZP,H1)	2026.10.30 15:44:56.327 bid:115.58 ask:115.6 last:115.6 vol:1 flags:1026 BID
ND	0	15:44:58.428	test_trail (GAZP,H1)	2026.10.30 15:44:58.211 bid:115.58 ask:115.6 last:115.55 vol:85 flags:1112 SELL LAST VOL
NH	0	15:44:58.433	test_trail (GAZP,H1)	2026.10.30 15:44:58.229 bid:115.55 ask:115.57 last:115.55 vol:85 flags:1030 BID ASK
HG	0	15:44:58.439	test_trail (GAZP,H1)	2026.10.30 15:44:58.233 bid:115.55 ask:115.56 last:115.55 vol:85 flags:1028 ASK
PE	0	15:44:58.607	test_trail (GAZP,H1)	2026.10.30 15:44:58.398 bid:115.55 ask:115.56 last:115.51 vol:53 flags:1112 SELL LAST VOL
PJ	0	15:44:58.613	test_trail (GAZP,H1)	2026.10.30 15:44:58.398 bid:115.5 ask:115.54 last:115.51 vol:53 flags:1030 BID ASK
DG	0	15:44:58.629	test_trail (GAZP,H1)	2026.10.30 15:44:58.414 bid:115.5 ask:115.52 last:115.51 vol:53 flags:1028 ASK
IK	0	15:44:58.719	test_trail (GAZP,H1)	2026.10.30 15:44:58.514 bid:115.51 ask:115.53 last:115.51 vol:53 flags:1030 BID ASK
PK	0	15:44:58.917	test_trail (GAZP,H1)	2026.10.30 15:44:58.709 bid:115.52 ask:115.53 last:115.51 vol:53 flags:1026 BID
RJ	0	15:45:01.626	test_trail (GAZP,H1)	2026.10.30 15:45:01.410 bid:115.52 ask:115.53 last:115.52 vol:10 flags:1112 SELL LAST VOL
PK	0	15:45:02.047	test_trail (GAZP,H1)	2026.10.30 15:45:01.840 bid:115.52 ask:115.53 last:115.52 vol:40 flags:1112 SELL LAST VOL
QK	0	15:45:02.093	test_trail (GAZP,H1)	2026.10.30 15:45:01.882 bid:115.52 ask:115.53 last:115.52 vol:15 flags:1112 SELL LAST VOL
MK	0	15:45:02.699	test_trail (GAZP,H1)	2026.10.30 15:45:02.475 bid:115.51 ask:115.53 last:115.52 vol:15 flags:1026 BID
PD	0	15:45:02.760	test_trail (GAZP,H1)	2026.10.30 15:45:02.553 bid:115.51 ask:115.53 last:115.53 vol:2 flags:1080 BUY LAST VOL
GE	0	15:45:04.257	test_trail (GAZP,H1)	2026.10.30 15:45:04.17 bid:115.51 ask:115.52 last:115.53 vol:2 flags:1030 BID ASK
HG	0	15:45:04.343	test_trail (GAZP,H1)	2026.10.30 15:45:04.129 bid:115.51 ask:115.52 last:115.53 vol:164 flags:1080 BUY LAST VOL
IF	0	15:45:04.348	test_trail (GAZP,H1)	2026.10.30 15:45:04.145 bid:115.52 ask:115.53 last:115.53 vol:164 flags:1030 BID ASK
PD	0	15:45:07.360	test_trail (GAZP,H1)	2026.10.30 15:45:07.155 bid:115.52 ask:115.53 last:115.53 vol:36 flags:1080 BUY LAST VOL
OF	0	15:45:07.376	test_trail (GAZP,H1)	2026.10.30 15:45:07.169 bid:115.55 ask:115.57 last:115.53 vol:36 flags:1030 BID ASK
II	0	15:45:07.430	test_trail (GAZP,H1)	2026.10.30 15:45:07.206 bid:115.56 ask:115.57 last:115.53 vol:36 flags:1026 BID
FE	0	15:45:08.265	test_trail (GAZP,H1)	2026.10.30 15:45:08.51 bid:115.56 ask:115.57 last:115.61 vol:104 flags:1080 BUY LAST VOL
GD	0	15:45:08.269	test_trail (GAZP,H1)	2026.10.30 15:45:08.51 bid:115.57 ask:115.6 last:115.61 vol:104 flags:1030 BID ASK
HP	0	15:45:08.280	test_trail (GAZP,H1)	2026.10.30 15:45:08.70 bid:115.59 ask:115.61 last:115.61 vol:104 flags:1030 BID ASK
DP	0	15:45:08.337	test_trail (GAZP,H1)	2026.10.30 15:45:08.125 bid:115.58 ask:115.6 last:115.61 vol:104 flags:1030 BID ASK
IR	0	15:45:08.396	test_trail (GAZP,H1)	2026.10.30 15:45:08.171 bid:115.57 ask:115.59 last:115.61 vol:104 flags:1030 BID ASK
PL	0	15:45:08.511	test_trail (GAZP,H1)	2026.10.30 15:45:08.282 bid:115.57 ask:115.58 last:115.61 vol:104 flags:1028 ASK
RM	0	15:45:08.702	test_trail (GAZP,H1)	2026.10.30 15:45:08.496 bid:115.57 ask:115.58 last:115.56 vol:60 flags:1112 SELL LAST VOL
OR	0	15:45:08.706	test_trail (GAZP,H1)	2026.10.30 15:45:08.496 bid:115.55 ask:115.57 last:115.56 vol:60 flags:1030 BID ASK
HR	0	15:45:08.899	test_trail (GAZP,H1)	2026.10.30 15:45:08.636 bid:115.54 ask:115.56 last:115.56 vol:60 flags:1030 BID ASK
QQ	0	15:45:11.145	test_trail (GAZP,H1)	2026.10.30 15:45:10.937 bid:115.54 ask:115.56 last:115.56 vol:79 flags:1080 BUY LAST VOL
DS	0	15:45:11.400	test_trail (GAZP,H1)	2026.10.30 15:45:11.119 bid:115.55 ask:115.57 last:115.56 vol:79 flags:1030 BID ASK
GM	0	15:45:11.713	test_trail (GAZP,H1)	2026.10.30 15:45:11.507 bid:115.55 ask:115.56 last:115.56 vol:79 flags:1028 ASK
MR	0	15:45:11.800	test_trail (GAZP,H1)	2026.10.30 15:45:11.527 bid:115.55 ask:115.57 last:115.56 vol:79 flags:1028 ASK
JS	0	15:45:12.026	test_trail (GAZP,H1)	2026.10.30 15:45:11.715 bid:115.55 ask:115.56 last:115.56 vol:79 flags:1028 ASK
OP	0	15:45:12.099	test_trail (GAZP,H1)	2026.10.30 15:45:11.827 bid:115.55 ask:115.57 last:115.56 vol:79 flags:1028 ASK
PS	0	15:45:12.133	test_trail (GAZP,H1)	2026.10.30 15:45:11.915 bid:115.55 ask:115.57 last:115.55 vol:5 flags:1112 SELL LAST VOL
RR	0	15:45:13.119	test_trail (GAZP,H1)	2026.10.30 15:45:12.637 bid:115.55 ask:115.56 last:115.55 vol:5 flags:1028 ASK
EE	0	15:45:13.130	test_trail (GAZP,H1)	2026.10.30 15:45:12.920 bid:115.55 ask:115.57 last:115.55 vol:5 flags:1028 ASK
LG	0	15:45:13.314	test_trail (GAZP,H1)	2026.10.30 15:45:13.35 bid:115.55 ask:115.56 last:115.55 vol:5 flags:1028 ASK
FG	0	15:45:13.401	test_trail (GAZP,H1)	2026.10.30 15:45:13.138 bid:115.55 ask:115.57 last:115.55 vol:5 flags:1028 ASK
MI	0	15:45:13.496	test_trail (GAZP,H1)	2026.10.30 15:45:13.244 bid:115.55 ask:115.56 last:115.55 vol:5 flags:1028 ASK
QF	0	15:45:15.233	test_trail (GAZP,H1)	2026.10.30 15:45:14.942 bid:115.53 ask:115.55 last:115.55 vol:5 flags:1030 BID ASK
RI	0	15:45:16.632	test_trail (GAZP,H1)	2026.10.30 15:45:16.409 bid:115.54 ask:115.55 last:115.55 vol:5 flags:1026 BID
NJ	0	15:45:18.597	test_trail (GAZP,H1)	2026.10.30 15:45:18.387 bid:115.54 ask:115.55 last:115.53 vol:8 flags:1112 SELL LAST VOL
EJ	0	15:45:18.601	test_trail (GAZP,H1)	2026.10.30 15:45:18.387 bid:115.53 ask:115.55 last:115.53 vol:8 flags:1026 BID
KJ	0	15:45:18.638	test_trail (GAZP,H1)	2026.10.30 15:45:18.403 bid:115.53 ask:115.54 last:115.53 vol:8 flags:1028 ASK
NN	0	15:45:19.839	test_trail (GAZP,H1)	2026.10.30 15:45:19.631 bid:115.53 ask:115.54 last:115.53 vol:45 flags:1112 SELL LAST VOL
IO	0	15:45:22.149	test_trail (GAZP,H1)	2026.10.30 15:45:21.937 bid:115.53 ask:115.54 last:115.53 vol:15 flags:1112 SELL LAST VOL
DO	0	15:45:25.744	test_trail (GAZP,H1)	2026.10.30 15:45:25.530 bid:115.53 ask:115.54 last:115.53 vol:26 flags:1112 SELL LAST VOL
LO	0	15:45:30.345	test_trail (GAZP,H1)	2026.10.30 15:45:30.125 bid:115.53 ask:115.54 last:115.53 vol:27 flags:1112 SELL LAST VOL
DQ	0	15:45:30.862	test_trail (GAZP,H1)	2026.10.30 15:45:30.656 bid:115.53 ask:115.54 last:115.54 vol:1 flags:1080 BUY LAST VOL
IR	0	15:45:32.197	test_trail (GAZP,H1)	2026.10.30 15:45:31.986 bid:115.53 ask:115.54 last:115.61 vol:64 flags:1080 BUY LAST VOL
PG	0	15:45:32.218	test_trail (GAZP,H1)	2026.10.30 15:45:31.986 bid:115.58 ask:115.61 last:115.61 vol:64 flags:1030 BID ASK
CL	0	15:45:32.254	test_trail (GAZP,H1)	2026.10.30 15:45:32.35 bid:115.59 ask:115.61 last:115.61 vol:64 flags:1026 BID
MS	0	15:45:32.451	test_trail (GAZP,H1)	2026.10.30 15:45:32.239 bid:115.59 ask:115.61 last:115.61 vol:18 flags:1080 BUY LAST VOL
EP	0	15:45:32.995	test_trail (GAZP,H1)	2026.10.30 15:45:32.789 bid:115.59 ask:115.61 last:115.61 vol:4 flags:1080 BUY LAST VOL
JS	0	15:45:33.508	test_trail (GAZP,H1)	2026.10.30 15:45:33.284 bid:115.59 ask:115.61 last:115.61 vol:10 flags:1080 BUY LAST VOL
RP	0	15:45:33.639	test_trail (GAZP,H1)	2026.10.30 15:45:33.432 bid:115.59 ask:115.61 last:115.61 vol:1 flags:1080 BUY LAST VOL
JS	0	15:45:33.689	test_trail (GAZP,H1)	2026.10.30 15:45:33.478 bid:115.59 ask:115.61 last:115.61 vol:48 flags:1080 BUY LAST VOL
IR	0	15:45:34.428	test_trail (GAZP,H1)	2026.10.30 15:45:34.202 bid:115.6 ask:115.62 last:115.61 vol:48 flags:1030 BID ASK
EN	0	15:45:34.489	test_trail (GAZP,H1)	2026.10.30 15:45:34.274 bid:115.6 ask:115.62 last:115.6 vol:74 flags:1112 SELL LAST VOL
QM	0	15:45:34.517	test_trail (GAZP,H1)	2026.10.30 15:45:34.302 bid:115.59 ask:115.62 last:115.6 vol:74 flags:1026 BID
KO	0	15:45:34.530	test_trail (GAZP,H1)	2026.10.30 15:45:34.319 bid:115.59 ask:115.61 last:115.6 vol:74 flags:1028 ASK
FM	0	15:45:36.983	test_trail (GAZP,H1)	2026.10.30 15:45:36.776 bid:115.59 ask:115.61 last:115.61 vol:4 flags:1080 BUY LAST VOL
DP	0	15:45:38.640	test_trail (GAZP,H1)	2026.10.30 15:45:38.405 bid:115.59 ask:115.61 last:115.59 vol:239 flags:1112 SELL LAST VOL
FL	0	15:45:38.684	test_trail (GAZP,H1)	2026.10.30 15:45:38.475 bid:115.59 ask:115.61 last:115.59 vol:69 flags:1112 SELL LAST VOL
NL	0	15:45:38.690	test_trail (GAZP,H1)	2026.10.30 15:45:38.475 bid:115.58 ask:115.61 last:115.59 vol:69 flags:1026 BID
NQ	0	15:45:42.540	test_trail (GAZP,H1)	2026.10.30 15:45:41.507 bid:115.58 ask:115.6 last:115.59 vol:69 flags:1028 ASK
MQ	0	15:45:42.624	test_trail (GAZP,H1)	2026.10.30 15:45:42.413 bid:115.59 ask:115.6 last:115.59 vol:69 flags:1026 BID
OO	0	15:45:43.159	test_trail (GAZP,H1)	2026.10.30 15:45:42.951 bid:115.59 ask:115.6 last:115.6 vol:4 flags:1080 BUY LAST VOL
QQ	0	15:45:43.302	test_trail (GAZP,H1)	2026.10.30 15:45:43.91 bid:115.59 ask:115.6 last:115.58 vol:74 flags:1112 SELL LAST VOL
IN	0	15:45:44.442	test_trail (GAZP,H1)	2026.10.30 15:45:44.235 bid:115.61 ask:115.62 last:115.58 vol:74 flags:1030 BID ASK
RN	0	15:45:45.146	test_trail (GAZP,H1)	2026.10.30 15:45:44.938 bid:115.61 ask:115.62 last:115.62 vol:1 flags:1080 BUY LAST VOL
ES	0	15:45:45.527	test_trail (GAZP,H1)	2026.10.30 15:45:45.318 bid:115.61 ask:115.62 last:115.61 vol:7 flags:1112 SELL LAST VOL
RM	0	15:45:48.409	test_trail (GAZP,H1)	2026.10.30 15:45:48.196 bid:115.61 ask:115.62 last:115.66 vol:51 flags:1080 BUY LAST VOL
KO	0	15:45:48.413	test_trail (GAZP,H1)	2026.10.30 15:45:48.196 bid:115.63 ask:115.66 last:115.66 vol:51 flags:1030 BID ASK
PQ	0	15:45:48.532	test_trail (GAZP,H1)	2026.10.30 15:45:48.325 bid:115.63 ask:115.65 last:115.66 vol:51 flags:1028 ASK
OH	0	15:45:48.604	test_trail (GAZP,H1)	2026.10.30 15:45:48.405 bid:115.64 ask:115.66 last:115.66 vol:51 flags:1030 BID ASK
FI	0	15:45:48.616	test_trail (GAZP,H1)	2026.10.30 15:45:48.405 bid:115.63 ask:115.65 last:115.66 vol:51 flags:1030 BID ASK
FG	0	15:45:48.618	test_trail (GAZP,H1)	2026.10.30 15:45:48.417 bid:115.63 ask:115.66 last:115.66 vol:51 flags:1028 ASK
EE	0	15:45:48.630	test_trail (GAZP,H1)	2026.10.30 15:45:48.420 bid:115.64 ask:115.66 last:115.66 vol:51 flags:1026 BID
ND	0	15:45:48.787	test_trail (GAZP,H1)	2026.10.30 15:45:48.575 bid:115.64 ask:115.66 last:115.64 vol:65 flags:1112 SELL LAST VOL
KK	0	15:45:48.814	test_trail (GAZP,H1)	2026.10.30 15:45:48.601 bid:115.63 ask:115.65 last:115.64 vol:65 flags:1030 BID ASK
QD	0	15:45:50.493	test_trail (GAZP,H1)	2026.10.30 15:45:50.223 bid:115.64 ask:115.65 last:115.64 vol:65 flags:1026 BID
ND	0	15:45:50.532	test_trail (GAZP,H1)	2026.10.30 15:45:50.330 bid:115.65 ask:115.66 last:115.64 vol:65 flags:1030 BID ASK
GD	0	15:45:55.400	test_trail (GAZP,H1)	2026.10.30 15:45:55.190 bid:115.65 ask:115.66 last:115.66 vol:2 flags:1080 BUY LAST VOL
ND	0	15:45:58.373	test_trail (GAZP,H1)	2026.10.30 15:45:58.163 bid:115.65 ask:115.66 last:115.66 vol:200 flags:1080 BUY LAST VOL
LJ	0	15:45:58.614	test_trail (GAZP,H1)	2026.10.30 15:45:58.404 bid:115.65 ask:115.66 last:115.65 vol:50 flags:1112 SELL LAST VOL
CF	0	15:46:02.179	test_trail (GAZP,H1)	2026.10.30 15:46:01.956 bid:115.65 ask:115.66 last:115.66 vol:15 flags:1080 BUY LAST VOL
KF	0	15:46:07.104	test_trail (GAZP,H1)	2026.10.30 15:46:06.893 bid:115.65 ask:115.66 last:115.66 vol:79 flags:1080 BUY LAST VOL
GE	0	15:46:09.677	test_trail (GAZP,H1)	2026.10.30 15:46:09.467 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
KE	0	15:46:10.440	test_trail (GAZP,H1)	2026.10.30 15:46:10.237 bid:115.65 ask:115.66 last:115.66 vol:8 flags:1080 BUY LAST VOL
IK	0	15:46:16.642	test_trail (GAZP,H1)	2026.10.30 15:46:16.427 bid:115.65 ask:115.66 last:115.65 vol:11 flags:1112 SELL LAST VOL
FH	0	15:46:18.612	test_trail (GAZP,H1)	2026.10.30 15:46:18.406 bid:115.65 ask:115.66 last:115.65 vol:179 flags:1112 SELL LAST VOL
FE	0	15:46:18.960	test_trail (GAZP,H1)	2026.10.30 15:46:18.742 bid:115.65 ask:115.66 last:115.66 vol:1 flags:1080 BUY LAST VOL
NG	0	15:46:18.966	test_trail (GAZP,H1)	2026.10.30 15:46:18.742 bid:115.66 ask:115.67 last:115.66 vol:1 flags:1030 BID ASK
CH	0	15:46:22.247	test_trail (GAZP,H1)	2026.10.30 15:46:22.35 bid:115.66 ask:115.67 last:115.66 vol:10 flags:1112 SELL LAST VOL
EH	0	15:46:22.255	test_trail (GAZP,H1)	2026.10.30 15:46:22.35 bid:115.65 ask:115.67 last:115.66 vol:10 flags:1026 BID
NH	0	15:46:22.402	test_trail (GAZP,H1)	2026.10.30 15:46:22.55 bid:115.65 ask:115.66 last:115.66 vol:10 flags:1028 ASK
RH	0	15:46:22.526	test_trail (GAZP,H1)	2026.10.30 15:46:22.316 bid:115.65 ask:115.67 last:115.66 vol:10 flags:1028 ASK
LI	0	15:46:22.533	test_trail (GAZP,H1)	2026.10.30 15:46:22.326 bid:115.65 ask:115.66 last:115.66 vol:10 flags:1028 ASK
FO	0	15:46:23.689	test_trail (GAZP,H1)	2026.10.30 15:46:23.477 bid:115.65 ask:115.66 last:115.65 vol:10 flags:1112 SELL LAST VOL
JO	0	15:46:26.098	test_trail (GAZP,H1)	2026.10.30 15:46:25.890 bid:115.65 ask:115.66 last:115.65 vol:10 flags:1112 SELL LAST VOL
DQ	0	15:46:27.261	test_trail (GAZP,H1)	2026.10.30 15:46:27.43 bid:115.65 ask:115.66 last:115.66 vol:29 flags:1080 BUY LAST VOL
RS	0	15:46:27.261	test_trail (GAZP,H1)	2026.10.30 15:46:27.43 bid:115.66 ask:115.67 last:115.66 vol:29 flags:1030 BID ASK
CQ	0	15:46:27.436	test_trail (GAZP,H1)	2026.10.30 15:46:27.62 bid:115.66 ask:115.67 last:115.68 vol:92 flags:1080 BUY LAST VOL
OR	0	15:46:27.442	test_trail (GAZP,H1)	2026.10.30 15:46:27.71 bid:115.66 ask:115.67 last:115.68 vol:237 flags:1080 BUY LAST VOL
GQ	0	15:46:27.444	test_trail (GAZP,H1)	2026.10.30 15:46:27.121 bid:115.66 ask:115.67 last:115.7 vol:16 flags:1080 BUY LAST VOL
KS	0	15:46:27.447	test_trail (GAZP,H1)	2026.10.30 15:46:27.121 bid:115.71 ask:115.73 last:115.7 vol:16 flags:1030 BID ASK
RM	0	15:46:27.555	test_trail (GAZP,H1)	2026.10.30 15:46:27.321 bid:115.72 ask:115.73 last:115.7 vol:16 flags:1026 BID
MS	0	15:46:28.652	test_trail (GAZP,H1)	2026.10.30 15:46:28.436 bid:115.72 ask:115.73 last:115.73 vol:8 flags:1080 BUY LAST VOL
QN	0	15:46:29.075	test_trail (GAZP,H1)	2026.10.30 15:46:28.861 bid:115.72 ask:115.73 last:115.72 vol:3 flags:1112 SELL LAST VOL
DP	0	15:46:29.340	test_trail (GAZP,H1)	2026.10.30 15:46:29.111 bid:115.72 ask:115.73 last:115.73 vol:83 flags:1080 BUY LAST VOL
JS	0	15:46:29.383	test_trail (GAZP,H1)	2026.10.30 15:46:29.164 bid:115.72 ask:115.73 last:115.73 vol:2 flags:1080 BUY LAST VOL
IQ	0	15:46:29.396	test_trail (GAZP,H1)	2026.10.30 15:46:29.185 bid:115.73 ask:115.74 last:115.73 vol:2 flags:1030 BID ASK
HS	0	15:46:29.574	test_trail (GAZP,H1)	2026.10.30 15:46:29.362 bid:115.73 ask:115.74 last:115.74 vol:1 flags:1080 BUY LAST VOL
PQ	0	15:46:29.576	test_trail (GAZP,H1)	2026.10.30 15:46:29.362 bid:115.74 ask:115.75 last:115.74 vol:1 flags:1030 BID ASK
HQ	0	15:46:29.626	test_trail (GAZP,H1)	2026.10.30 15:46:29.414 bid:115.74 ask:115.75 last:115.75 vol:31 flags:1080 BUY LAST VOL
FO	0	15:46:29.798	test_trail (GAZP,H1)	2026.10.30 15:46:29.583 bid:115.74 ask:115.75 last:115.73 vol:5 flags:1112 SELL LAST VOL
IP	0	15:46:29.801	test_trail (GAZP,H1)	2026.10.30 15:46:29.583 bid:115.73 ask:115.74 last:115.73 vol:5 flags:1030 BID ASK
EP	0	15:46:31.324	test_trail (GAZP,H1)	2026.10.30 15:46:30.946 bid:115.74 ask:115.75 last:115.73 vol:5 flags:1030 BID ASK
IS	0	15:46:32.327	test_trail (GAZP,H1)	2026.10.30 15:46:32.116 bid:115.74 ask:115.75 last:115.74 vol:10 flags:1112 SELL LAST VOL
QM	0	15:46:32.730	test_trail (GAZP,H1)	2026.10.30 15:46:32.517 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
DM	0	15:46:34.907	test_trail (GAZP,H1)	2026.10.30 15:46:34.699 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
DS	0	15:46:35.191	test_trail (GAZP,H1)	2026.10.30 15:46:34.984 bid:115.74 ask:115.75 last:115.72 vol:89 flags:1112 SELL LAST VOL
HL	0	15:46:35.213	test_trail (GAZP,H1)	2026.10.30 15:46:34.984 bid:115.72 ask:115.74 last:115.72 vol:89 flags:1030 BID ASK
RQ	0	15:46:35.304	test_trail (GAZP,H1)	2026.10.30 15:46:35.55 bid:115.72 ask:115.73 last:115.72 vol:89 flags:1028 ASK
JR	0	15:46:37.584	test_trail (GAZP,H1)	2026.10.30 15:46:37.378 bid:115.72 ask:115.73 last:115.72 vol:10 flags:1112 SELL LAST VOL
EM	0	15:46:37.588	test_trail (GAZP,H1)	2026.10.30 15:46:37.387 bid:115.69 ask:115.72 last:115.72 vol:10 flags:1030 BID ASK
MP	0	15:46:37.610	test_trail (GAZP,H1)	2026.10.30 15:46:37.390 bid:115.69 ask:115.7 last:115.72 vol:10 flags:1028 ASK
PP	0	15:46:38.614	test_trail (GAZP,H1)	2026.10.30 15:46:38.405 bid:115.69 ask:115.7 last:115.69 vol:151 flags:1112 SELL LAST VOL
GM	0	15:46:40.768	test_trail (GAZP,H1)	2026.10.30 15:46:40.502 bid:115.67 ask:115.68 last:115.69 vol:151 flags:1030 BID ASK
DN	0	15:46:41.698	test_trail (GAZP,H1)	2026.10.30 15:46:41.487 bid:115.67 ask:115.68 last:115.68 vol:100 flags:1080 BUY LAST VOL
EL	0	15:46:41.716	test_trail (GAZP,H1)	2026.10.30 15:46:41.504 bid:115.67 ask:115.68 last:115.68 vol:12 flags:1080 BUY LAST VOL
DN	0	15:46:42.013	test_trail (GAZP,H1)	2026.10.30 15:46:41.773 bid:115.68 ask:115.69 last:115.68 vol:12 flags:1030 BID ASK
KM	0	15:46:42.418	test_trail (GAZP,H1)	2026.10.30 15:46:42.203 bid:115.68 ask:115.69 last:115.69 vol:10 flags:1080 BUY LAST VOL
CL	0	15:46:42.420	test_trail (GAZP,H1)	2026.10.30 15:46:42.203 bid:115.69 ask:115.7 last:115.69 vol:10 flags:1030 BID ASK
KN	0	15:46:43.553	test_trail (GAZP,H1)	2026.10.30 15:46:43.336 bid:115.69 ask:115.7 last:115.7 vol:1 flags:1080 BUY LAST VOL
HG	0	15:46:43.626	test_trail (GAZP,H1)	2026.10.30 15:46:43.419 bid:115.69 ask:115.7 last:115.69 vol:1 flags:1112 SELL LAST VOL
RI	0	15:46:43.776	test_trail (GAZP,H1)	2026.10.30 15:46:43.572 bid:115.69 ask:115.7 last:115.7 vol:9 flags:1080 BUY LAST VOL
NG	0	15:46:45.362	test_trail (GAZP,H1)	2026.10.30 15:46:45.155 bid:115.69 ask:115.7 last:115.69 vol:300 flags:1112 SELL LAST VOL
IG	0	15:46:45.905	test_trail (GAZP,H1)	2026.10.30 15:46:45.697 bid:115.69 ask:115.7 last:115.68 vol:9 flags:1112 SELL LAST VOL
EK	0	15:46:45.906	test_trail (GAZP,H1)	2026.10.30 15:46:45.697 bid:115.68 ask:115.69 last:115.68 vol:9 flags:1030 BID ASK
JJ	0	15:46:50.825	test_trail (GAZP,H1)	2026.10.30 15:46:50.617 bid:115.68 ask:115.69 last:115.69 vol:12 flags:1080 BUY LAST VOL
LK	0	15:46:50.826	test_trail (GAZP,H1)	2026.10.30 15:46:50.617 bid:115.7 ask:115.72 last:115.69 vol:12 flags:1030 BID ASK
GE	0	15:46:51.040	test_trail (GAZP,H1)	2026.10.30 15:46:50.831 bid:115.7 ask:115.72 last:115.7 vol:1 flags:1112 SELL LAST VOL
GH	0	15:46:52.001	test_trail (GAZP,H1)	2026.10.30 15:46:51.792 bid:115.7 ask:115.72 last:115.72 vol:35 flags:1080 BUY LAST VOL
FD	0	15:46:55.404	test_trail (GAZP,H1)	2026.10.30 15:46:55.198 bid:115.7 ask:115.71 last:115.72 vol:35 flags:1028 ASK
RI	0	15:46:56.080	test_trail (GAZP,H1)	2026.10.30 15:46:55.497 bid:115.69 ask:115.7 last:115.72 vol:35 flags:1030 BID ASK
NI	0	15:46:57.752	test_trail (GAZP,H1)	2026.10.30 15:46:57.533 bid:115.69 ask:115.7 last:115.7 vol:86 flags:1080 BUY LAST VOL
NH	0	15:46:57.757	test_trail (GAZP,H1)	2026.10.30 15:46:57.533 bid:115.71 ask:115.72 last:115.7 vol:86 flags:1030 BID ASK
RI	0	15:46:57.767	test_trail (GAZP,H1)	2026.10.30 15:46:57.559 bid:115.71 ask:115.72 last:115.72 vol:14 flags:1080 BUY LAST VOL
RK	0	15:46:57.768	test_trail (GAZP,H1)	2026.10.30 15:46:57.559 bid:115.72 ask:115.74 last:115.72 vol:14 flags:1030 BID ASK
FK	0	15:46:57.779	test_trail (GAZP,H1)	2026.10.30 15:46:57.570 bid:115.73 ask:115.74 last:115.72 vol:14 flags:1026 BID
CK	0	15:46:57.791	test_trail (GAZP,H1)	2026.10.30 15:46:57.592 bid:115.73 ask:115.75 last:115.72 vol:14 flags:1028 ASK
HI	0	15:46:57.907	test_trail (GAZP,H1)	2026.10.30 15:46:57.656 bid:115.74 ask:115.75 last:115.72 vol:14 flags:1026 BID
EH	0	15:46:58.148	test_trail (GAZP,H1)	2026.10.30 15:46:57.933 bid:115.73 ask:115.75 last:115.72 vol:14 flags:1026 BID
JQ	0	15:46:58.178	test_trail (GAZP,H1)	2026.10.30 15:46:57.970 bid:115.73 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
GQ	0	15:46:58.404	test_trail (GAZP,H1)	2026.10.30 15:46:58.194 bid:115.73 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
NQ	0	15:46:58.510	test_trail (GAZP,H1)	2026.10.30 15:46:58.289 bid:115.73 ask:115.75 last:115.75 vol:5 flags:1080 BUY LAST VOL
RQ	0	15:46:58.530	test_trail (GAZP,H1)	2026.10.30 15:46:58.317 bid:115.73 ask:115.75 last:115.75 vol:5 flags:1080 BUY LAST VOL
KL	0	15:46:58.532	test_trail (GAZP,H1)	2026.10.30 15:46:58.317 bid:115.74 ask:115.75 last:115.75 vol:5 flags:1026 BID
NS	0	15:46:58.550	test_trail (GAZP,H1)	2026.10.30 15:46:58.333 bid:115.74 ask:115.75 last:115.75 vol:11 flags:1080 BUY LAST VOL
NS	0	15:46:58.553	test_trail (GAZP,H1)	2026.10.30 15:46:58.350 bid:115.74 ask:115.75 last:115.75 vol:11 flags:1080 BUY LAST VOL
PM	0	15:46:58.613	test_trail (GAZP,H1)	2026.10.30 15:46:58.406 bid:115.74 ask:115.75 last:115.74 vol:235 flags:1112 SELL LAST VOL
RL	0	15:46:58.846	test_trail (GAZP,H1)	2026.10.30 15:46:58.643 bid:115.74 ask:115.75 last:115.74 vol:1 flags:1112 SELL LAST VOL
KQ	0	15:46:59.339	test_trail (GAZP,H1)	2026.10.30 15:46:59.124 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1080 BUY LAST VOL
PQ	0	15:46:59.609	test_trail (GAZP,H1)	2026.10.30 15:46:59.403 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1080 BUY LAST VOL
IR	0	15:47:00.309	test_trail (GAZP,H1)	2026.10.30 15:47:00.87 bid:115.74 ask:115.75 last:115.75 vol:7 flags:1080 BUY LAST VOL
LM	0	15:47:00.711	test_trail (GAZP,H1)	2026.10.30 15:47:00.475 bid:115.74 ask:115.76 last:115.75 vol:7 flags:1028 ASK
FL	0	15:47:02.029	test_trail (GAZP,H1)	2026.10.30 15:47:01.622 bid:115.74 ask:115.75 last:115.75 vol:7 flags:1028 ASK
CM	0	15:47:03.382	test_trail (GAZP,H1)	2026.10.30 15:47:03.170 bid:115.74 ask:115.75 last:115.72 vol:80 flags:1112 SELL LAST VOL
JR	0	15:47:03.388	test_trail (GAZP,H1)	2026.10.30 15:47:03.170 bid:115.72 ask:115.74 last:115.72 vol:80 flags:1030 BID ASK
FM	0	15:47:03.572	test_trail (GAZP,H1)	2026.10.30 15:47:03.338 bid:115.72 ask:115.73 last:115.72 vol:80 flags:1028 ASK
LL	0	15:47:04.027	test_trail (GAZP,H1)	2026.10.30 15:47:03.819 bid:115.73 ask:115.74 last:115.72 vol:80 flags:1030 BID ASK
MN	0	15:47:05.603	test_trail (GAZP,H1)	2026.10.30 15:47:05.395 bid:115.73 ask:115.74 last:115.75 vol:11 flags:1080 BUY LAST VOL
ML	0	15:47:05.609	test_trail (GAZP,H1)	2026.10.30 15:47:05.395 bid:115.75 ask:115.76 last:115.75 vol:11 flags:1030 BID ASK
NO	0	15:47:08.046	test_trail (GAZP,H1)	2026.10.30 15:47:07.800 bid:115.75 ask:115.76 last:115.76 vol:30 flags:1080 BUY LAST VOL
CM	0	15:47:08.246	test_trail (GAZP,H1)	2026.10.30 15:47:08.42 bid:115.75 ask:115.76 last:115.76 vol:14 flags:1080 BUY LAST VOL
HM	0	15:47:08.258	test_trail (GAZP,H1)	2026.10.30 15:47:08.48 bid:115.75 ask:115.76 last:115.76 vol:72 flags:1080 BUY LAST VOL
HO	0	15:47:08.265	test_trail (GAZP,H1)	2026.10.30 15:47:08.48 bid:115.76 ask:115.77 last:115.76 vol:72 flags:1030 BID ASK
RL	0	15:47:08.280	test_trail (GAZP,H1)	2026.10.30 15:47:08.66 bid:115.76 ask:115.77 last:115.76 vol:20 flags:1080 BUY LAST VOL
KN	0	15:47:08.283	test_trail (GAZP,H1)	2026.10.30 15:47:08.82 bid:115.75 ask:115.76 last:115.76 vol:20 flags:1030 BID ASK
RO	0	15:47:09.224	test_trail (GAZP,H1)	2026.10.30 15:47:09.3 bid:115.75 ask:115.76 last:115.76 vol:557 flags:1080 BUY LAST VOL
NO	0	15:47:09.242	test_trail (GAZP,H1)	2026.10.30 15:47:09.35 bid:115.75 ask:115.76 last:115.76 vol:35 flags:1080 BUY LAST VOL
MO	0	15:47:09.715	test_trail (GAZP,H1)	2026.10.30 15:47:09.500 bid:115.75 ask:115.76 last:115.76 vol:3 flags:1080 BUY LAST VOL
IL	0	15:47:10.354	test_trail (GAZP,H1)	2026.10.30 15:47:10.146 bid:115.75 ask:115.76 last:115.78 vol:60 flags:1080 BUY LAST VOL
PN	0	15:47:10.360	test_trail (GAZP,H1)	2026.10.30 15:47:10.146 bid:115.78 ask:115.79 last:115.78 vol:60 flags:1030 BID ASK
PR	0	15:47:10.377	test_trail (GAZP,H1)	2026.10.30 15:47:10.159 bid:115.78 ask:115.79 last:115.78 vol:8 flags:1112 SELL LAST VOL
OM	0	15:47:10.379	test_trail (GAZP,H1)	2026.10.30 15:47:10.159 bid:115.76 ask:115.78 last:115.78 vol:8 flags:1030 BID ASK
PS	0	15:47:10.765	test_trail (GAZP,H1)	2026.10.30 15:47:10.539 bid:115.76 ask:115.78 last:115.79 vol:290 flags:1112 SELL LAST VOL
JN	0	15:47:10.772	test_trail (GAZP,H1)	2026.10.30 15:47:10.539 bid:115.79 ask:115.8 last:115.79 vol:290 flags:1030 BID ASK
KP	0	15:47:10.953	test_trail (GAZP,H1)	2026.10.30 15:47:10.746 bid:115.79 ask:115.8 last:115.79 vol:5 flags:1112 SELL LAST VOL
NN	0	15:47:11.370	test_trail (GAZP,H1)	2026.10.30 15:47:11.159 bid:115.79 ask:115.8 last:115.8 vol:1 flags:1080 BUY LAST VOL
MM	0	15:47:11.519	test_trail (GAZP,H1)	2026.10.30 15:47:11.317 bid:115.79 ask:115.8 last:115.8 vol:41 flags:1080 BUY LAST VOL
PS	0	15:47:12.350	test_trail (GAZP,H1)	2026.10.30 15:47:12.134 bid:115.79 ask:115.8 last:115.78 vol:89 flags:1112 SELL LAST VOL
JO	0	15:47:12.351	test_trail (GAZP,H1)	2026.10.30 15:47:12.151 bid:115.76 ask:115.78 last:115.78 vol:89 flags:1030 BID ASK
DO	0	15:47:12.361	test_trail (GAZP,H1)	2026.10.30 15:47:12.151 bid:115.75 ask:115.76 last:115.78 vol:89 flags:1030 BID ASK
IJ	0	15:47:12.454	test_trail (GAZP,H1)	2026.10.30 15:47:12.232 bid:115.75 ask:115.76 last:115.76 vol:38 flags:1080 BUY LAST VOL
NG	0	15:47:13.138	test_trail (GAZP,H1)	2026.10.30 15:47:12.927 bid:115.75 ask:115.76 last:115.75 vol:15 flags:1112 SELL LAST VOL
CJ	0	15:47:13.380	test_trail (GAZP,H1)	2026.10.30 15:47:13.159 bid:115.75 ask:115.76 last:115.76 vol:92 flags:1080 BUY LAST VOL
HM	0	15:47:15.859	test_trail (GAZP,H1)	2026.10.30 15:47:15.641 bid:115.75 ask:115.76 last:115.76 vol:10 flags:1080 BUY LAST VOL
GS	0	15:47:17.212	test_trail (GAZP,H1)	2026.10.30 15:47:16.995 bid:115.75 ask:115.76 last:115.75 vol:1 flags:1112 SELL LAST VOL
LL	0	15:47:17.251	test_trail (GAZP,H1)	2026.10.30 15:47:16.995 bid:115.74 ask:115.75 last:115.75 vol:1 flags:1030 BID ASK
OI	0	15:47:18.524	test_trail (GAZP,H1)	2026.10.30 15:47:18.307 bid:115.74 ask:115.75 last:115.75 vol:3 flags:1080 BUY LAST VOL
EI	0	15:47:18.562	test_trail (GAZP,H1)	2026.10.30 15:47:18.348 bid:115.74 ask:115.75 last:115.75 vol:105 flags:1080 BUY LAST VOL
PD	0	15:47:18.617	test_trail (GAZP,H1)	2026.10.30 15:47:18.406 bid:115.74 ask:115.75 last:115.7 vol:51 flags:1112 SELL LAST VOL
FL	0	15:47:18.619	test_trail (GAZP,H1)	2026.10.30 15:47:18.406 bid:115.72 ask:115.73 last:115.7 vol:51 flags:1030 BID ASK
PD	0	15:47:18.630	test_trail (GAZP,H1)	2026.10.30 15:47:18.419 bid:115.71 ask:115.73 last:115.7 vol:51 flags:1026 BID
CE	0	15:47:18.704	test_trail (GAZP,H1)	2026.10.30 15:47:18.464 bid:115.72 ask:115.73 last:115.7 vol:51 flags:1026 BID
IF	0	15:47:20.717	test_trail (GAZP,H1)	2026.10.30 15:47:20.135 bid:115.71 ask:115.73 last:115.7 vol:51 flags:1026 BID
KD	0	15:47:22.282	test_trail (GAZP,H1)	2026.10.30 15:47:22.71 bid:115.71 ask:115.73 last:115.69 vol:855 flags:1112 SELL LAST VOL
RK	0	15:47:22.287	test_trail (GAZP,H1)	2026.10.30 15:47:22.71 bid:115.69 ask:115.72 last:115.69 vol:855 flags:1030 BID ASK
CK	0	15:47:22.333	test_trail (GAZP,H1)	2026.10.30 15:47:22.108 bid:115.7 ask:115.72 last:115.69 vol:855 flags:1026 BID
GI	0	15:47:23.053	test_trail (GAZP,H1)	2026.10.30 15:47:22.329 bid:115.71 ask:115.72 last:115.69 vol:855 flags:1026 BID
KD	0	15:47:23.573	test_trail (GAZP,H1)	2026.10.30 15:47:23.362 bid:115.71 ask:115.72 last:115.73 vol:60 flags:1080 BUY LAST VOL
CE	0	15:47:23.578	test_trail (GAZP,H1)	2026.10.30 15:47:23.362 bid:115.74 ask:115.76 last:115.73 vol:60 flags:1030 BID ASK
HI	0	15:47:23.598	test_trail (GAZP,H1)	2026.10.30 15:47:23.380 bid:115.75 ask:115.76 last:115.73 vol:60 flags:1026 BID
FH	0	15:47:24.123	test_trail (GAZP,H1)	2026.10.30 15:47:23.906 bid:115.74 ask:115.76 last:115.73 vol:60 flags:1026 BID
GR	0	15:47:26.038	test_trail (GAZP,H1)	2026.10.30 15:47:25.830 bid:115.74 ask:115.76 last:115.78 vol:12 flags:1080 BUY LAST VOL
FP	0	15:47:26.057	test_trail (GAZP,H1)	2026.10.30 15:47:25.830 bid:115.75 ask:115.77 last:115.78 vol:12 flags:1030 BID ASK
FN	0	15:47:26.596	test_trail (GAZP,H1)	2026.10.30 15:47:26.168 bid:115.75 ask:115.76 last:115.78 vol:12 flags:1028 ASK
EN	0	15:47:26.617	test_trail (GAZP,H1)	2026.10.30 15:47:26.397 bid:115.74 ask:115.76 last:115.78 vol:12 flags:1026 BID
HL	0	15:47:27.245	test_trail (GAZP,H1)	2026.10.30 15:47:27.2 bid:115.74 ask:115.75 last:115.78 vol:12 flags:1028 ASK
CN	0	15:47:27.249	test_trail (GAZP,H1)	2026.10.30 15:47:27.45 bid:115.74 ask:115.75 last:115.76 vol:1 flags:1080 BUY LAST VOL
HR	0	15:47:27.265	test_trail (GAZP,H1)	2026.10.30 15:47:27.45 bid:115.74 ask:115.76 last:115.76 vol:1 flags:1028 ASK
GL	0	15:47:27.369	test_trail (GAZP,H1)	2026.10.30 15:47:27.157 bid:115.74 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
NP	0	15:47:27.447	test_trail (GAZP,H1)	2026.10.30 15:47:27.178 bid:115.74 ask:115.75 last:115.76 vol:1 flags:1028 ASK
FR	0	15:47:28.195	test_trail (GAZP,H1)	2026.10.30 15:47:27.929 bid:115.73 ask:115.75 last:115.76 vol:1 flags:1026 BID
JR	0	15:47:29.080	test_trail (GAZP,H1)	2026.10.30 15:47:28.633 bid:115.73 ask:115.74 last:115.76 vol:1 flags:1028 ASK
OH	0	15:47:31.313	test_trail (GAZP,H1)	2026.10.30 15:47:31.30 bid:115.74 ask:115.75 last:115.76 vol:1 flags:1030 BID ASK
LK	0	15:47:31.973	test_trail (GAZP,H1)	2026.10.30 15:47:31.751 bid:115.74 ask:115.75 last:115.77 vol:10 flags:1080 BUY LAST VOL
PI	0	15:47:31.976	test_trail (GAZP,H1)	2026.10.30 15:47:31.751 bid:115.75 ask:115.77 last:115.77 vol:10 flags:1030 BID ASK
OG	0	15:47:32.344	test_trail (GAZP,H1)	2026.10.30 15:47:32.125 bid:115.75 ask:115.76 last:115.77 vol:10 flags:1028 ASK
FK	0	15:47:32.433	test_trail (GAZP,H1)	2026.10.30 15:47:32.207 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
PH	0	15:47:33.021	test_trail (GAZP,H1)	2026.10.30 15:47:32.805 bid:115.75 ask:115.76 last:115.76 vol:45 flags:1080 BUY LAST VOL
FK	0	15:47:35.665	test_trail (GAZP,H1)	2026.10.30 15:47:35.457 bid:115.75 ask:115.76 last:115.76 vol:1 flags:1080 BUY LAST VOL
EF	0	15:47:38.616	test_trail (GAZP,H1)	2026.10.30 15:47:38.406 bid:115.75 ask:115.76 last:115.73 vol:142 flags:1112 SELL LAST VOL
RF	0	15:47:38.617	test_trail (GAZP,H1)	2026.10.30 15:47:38.406 bid:115.73 ask:115.76 last:115.73 vol:142 flags:1026 BID
HG	0	15:47:38.698	test_trail (GAZP,H1)	2026.10.30 15:47:38.468 bid:115.74 ask:115.76 last:115.73 vol:142 flags:1026 BID
NE	0	15:47:39.342	test_trail (GAZP,H1)	2026.10.30 15:47:39.131 bid:115.74 ask:115.76 last:115.76 vol:3 flags:1080 BUY LAST VOL
LI	0	15:47:39.692	test_trail (GAZP,H1)	2026.10.30 15:47:39.202 bid:115.74 ask:115.75 last:115.76 vol:3 flags:1028 ASK
DJ	0	15:47:40.277	test_trail (GAZP,H1)	2026.10.30 15:47:40.70 bid:115.74 ask:115.75 last:115.73 vol:109 flags:1112 SELL LAST VOL
LJ	0	15:47:40.292	test_trail (GAZP,H1)	2026.10.30 15:47:40.70 bid:115.73 ask:115.75 last:115.73 vol:109 flags:1026 BID
CJ	0	15:47:40.628	test_trail (GAZP,H1)	2026.10.30 15:47:40.297 bid:115.74 ask:115.75 last:115.73 vol:109 flags:1026 BID
MD	0	15:47:44.071	test_trail (GAZP,H1)	2026.10.30 15:47:43.866 bid:115.74 ask:115.75 last:115.75 vol:10 flags:1080 BUY LAST VOL
NG	0	15:47:45.053	test_trail (GAZP,H1)	2026.10.30 15:47:44.842 bid:115.74 ask:115.75 last:115.75 vol:2 flags:1080 BUY LAST VOL
EI	0	15:47:45.065	test_trail (GAZP,H1)	2026.10.30 15:47:44.865 bid:115.74 ask:115.75 last:115.74 vol:80 flags:1112 SELL LAST VOL
EF	0	15:47:45.069	test_trail (GAZP,H1)	2026.10.30 15:47:44.865 bid:115.73 ask:115.74 last:115.74 vol:80 flags:1030 BID ASK
CH	0	15:47:45.266	test_trail (GAZP,H1)	2026.10.30 15:47:45.58 bid:115.73 ask:115.74 last:115.73 vol:100 flags:1112 SELL LAST VOL
OD	0	15:47:46.662	test_trail (GAZP,H1)	2026.10.30 15:47:46.458 bid:115.73 ask:115.74 last:115.74 vol:44 flags:1080 BUY LAST VOL
KI	0	15:47:46.689	test_trail (GAZP,H1)	2026.10.30 15:47:46.483 bid:115.73 ask:115.74 last:115.73 vol:15 flags:1112 SELL LAST VOL
RD	0	15:47:49.635	test_trail (GAZP,H1)	2026.10.30 15:47:49.425 bid:115.73 ask:115.74 last:115.74 vol:54 flags:1080 BUY LAST VOL
GF	0	15:47:49.636	test_trail (GAZP,H1)	2026.10.30 15:47:49.425 bid:115.74 ask:115.75 last:115.74 vol:54 flags:1030 BID ASK
EG	0	15:47:50.376	test_trail (GAZP,H1)	2026.10.30 15:47:50.170 bid:115.74 ask:115.75 last:115.75 vol:6 flags:1080 BUY LAST VOL
RE	0	15:47:50.414	test_trail (GAZP,H1)	2026.10.30 15:47:50.170 bid:115.75 ask:115.76 last:115.75 vol:6 flags:1030 BID ASK
JD	0	15:47:50.434	test_trail (GAZP,H1)	2026.10.30 15:47:50.217 bid:115.76 ask:115.77 last:115.75 vol:6 flags:1030 BID ASK
IQ	0	15:47:50.599	test_trail (GAZP,H1)	2026.10.30 15:47:50.387 bid:115.76 ask:115.77 last:115.77 vol:1 flags:1080 BUY LAST VOL
DO	0	15:47:51.598	test_trail (GAZP,H1)	2026.10.30 15:47:51.381 bid:115.76 ask:115.77 last:115.76 vol:20 flags:1112 SELL LAST VOL
LE	0	15:47:52.078	test_trail (GAZP,H1)	2026.10.30 15:47:51.859 bid:115.76 ask:115.77 last:115.77 vol:30 flags:1080 BUY LAST VOL
CF	0	15:47:54.643	test_trail (GAZP,H1)	2026.10.30 15:47:54.437 bid:115.76 ask:115.77 last:115.77 vol:5 flags:1080 BUY LAST VOL
PF	0	15:47:56.248	test_trail (GAZP,H1)	2026.10.30 15:47:56.36 bid:115.76 ask:115.77 last:115.77 vol:75 flags:1080 BUY LAST VOL
DE	0	15:47:56.833	test_trail (GAZP,H1)	2026.10.30 15:47:56.625 bid:115.76 ask:115.77 last:115.78 vol:12 flags:1080 BUY LAST VOL
HG	0	15:47:56.837	test_trail (GAZP,H1)	2026.10.30 15:47:56.625 bid:115.77 ask:115.78 last:115.78 vol:12 flags:1030 BID ASK
JO	0	15:47:57.756	test_trail (GAZP,H1)	2026.10.30 15:47:57.539 bid:115.77 ask:115.78 last:115.77 vol:86 flags:1112 SELL LAST VOL
IG	0	15:47:57.758	test_trail (GAZP,H1)	2026.10.30 15:47:57.539 bid:115.75 ask:115.77 last:115.77 vol:86 flags:1030 BID ASK
DL	0	15:47:57.813	test_trail (GAZP,H1)	2026.10.30 15:47:57.605 bid:115.75 ask:115.77 last:115.75 vol:100 flags:1112 SELL LAST VOL
KJ	0	15:47:57.819	test_trail (GAZP,H1)	2026.10.30 15:47:57.605 bid:115.75 ask:115.76 last:115.75 vol:100 flags:1028 ASK
FM	0	15:47:57.837	test_trail (GAZP,H1)	2026.10.30 15:47:57.632 bid:115.75 ask:115.77 last:115.75 vol:100 flags:1028 ASK
RL	0	15:47:58.236	test_trail (GAZP,H1)	2026.10.30 15:47:57.932 bid:115.75 ask:115.76 last:115.75 vol:100 flags:1028 ASK
CL	0	15:47:58.304	test_trail (GAZP,H1)	2026.10.30 15:47:58.38 bid:115.75 ask:115.77 last:115.75 vol:100 flags:1028 ASK
KO	0	15:47:58.613	test_trail (GAZP,H1)	2026.10.30 15:47:58.405 bid:115.75 ask:115.77 last:115.75 vol:239 flags:1112 SELL LAST VOL
ON	0	15:47:58.627	test_trail (GAZP,H1)	2026.10.30 15:47:58.405 bid:115.75 ask:115.76 last:115.75 vol:239 flags:1028 ASK
HN	0	15:47:59.406	test_trail (GAZP,H1)	2026.10.30 15:47:59.195 bid:115.75 ask:115.76 last:115.76 vol:25 flags:1080 BUY LAST VOL
CM	0	15:47:59.795	test_trail (GAZP,H1)	2026.10.30 15:47:59.532 bid:115.75 ask:115.77 last:115.76 vol:25 flags:1028 ASK
MR	0	15:47:59.806	test_trail (GAZP,H1)	2026.10.30 15:47:59.596 bid:115.75 ask:115.76 last:115.76 vol:25 flags:1028 ASK
NR	0	15:48:00.591	test_trail (GAZP,H1)	2026.10.30 15:48:00.384 bid:115.75 ask:115.76 last:115.75 vol:29 flags:1112 SELL LAST VOL
KR	0	15:48:01.299	test_trail (GAZP,H1)	2026.10.30 15:48:01.97 bid:115.75 ask:115.76 last:115.75 vol:2 flags:1112 SELL LAST VOL
MQ	0	15:48:01.318	test_trail (GAZP,H1)	2026.10.30 15:48:01.113 bid:115.75 ask:115.76 last:115.75 vol:5 flags:1112 SELL LAST VOL
HQ	0	15:48:03.797	test_trail (GAZP,H1)	2026.10.30 15:48:03.587 bid:115.75 ask:115.76 last:115.75 vol:2 flags:1112 SELL LAST VOL
LL	0	15:48:04.777	test_trail (GAZP,H1)	2026.10.30 15:48:04.573 bid:115.75 ask:115.76 last:115.77 vol:5 flags:1080 BUY LAST VOL
NN	0	15:48:04.784	test_trail (GAZP,H1)	2026.10.30 15:48:04.573 bid:115.76 ask:115.77 last:115.77 vol:5 flags:1030 BID ASK
GL	0	15:48:06.230	test_trail (GAZP,H1)	2026.10.30 15:48:05.983 bid:115.76 ask:115.77 last:115.77 vol:93 flags:1080 BUY LAST VOL
FO	0	15:48:06.304	test_trail (GAZP,H1)	2026.10.30 15:48:06.97 bid:115.76 ask:115.77 last:115.77 vol:280 flags:1080 BUY LAST VOL
NO	0	15:48:06.306	test_trail (GAZP,H1)	2026.10.30 15:48:06.99 bid:115.76 ask:115.77 last:115.78 vol:120 flags:1080 BUY LAST VOL
RM	0	15:48:06.324	test_trail (GAZP,H1)	2026.10.30 15:48:06.99 bid:115.77 ask:115.78 last:115.78 vol:120 flags:1030 BID ASK
HO	0	15:48:06.348	test_trail (GAZP,H1)	2026.10.30 15:48:06.125 bid:115.77 ask:115.78 last:115.78 vol:274 flags:1080 BUY LAST VOL
KL	0	15:48:06.349	test_trail (GAZP,H1)	2026.10.30 15:48:06.125 bid:115.77 ask:115.78 last:115.78 vol:100 flags:1080 BUY LAST VOL
QO	0	15:48:06.396	test_trail (GAZP,H1)	2026.10.30 15:48:06.194 bid:115.77 ask:115.78 last:115.78 vol:29 flags:1080 BUY LAST VOL
CO	0	15:48:06.441	test_trail (GAZP,H1)	2026.10.30 15:48:06.237 bid:115.77 ask:115.78 last:115.78 vol:66 flags:1080 BUY LAST VOL
DL	0	15:48:06.470	test_trail (GAZP,H1)	2026.10.30 15:48:06.245 bid:115.77 ask:115.78 last:115.78 vol:109 flags:1080 BUY LAST VOL
JR	0	15:48:06.470	test_trail (GAZP,H1)	2026.10.30 15:48:06.245 bid:115.77 ask:115.78 last:115.78 vol:80 flags:1112 SELL LAST VOL
FR	0	15:48:06.471	test_trail (GAZP,H1)	2026.10.30 15:48:06.245 bid:115.77 ask:115.79 last:115.78 vol:80 flags:1028 ASK
PR	0	15:48:06.522	test_trail (GAZP,H1)	2026.10.30 15:48:06.301 bid:115.77 ask:115.79 last:115.78 vol:80 flags:1112 SELL LAST VOL
DS	0	15:48:06.523	test_trail (GAZP,H1)	2026.10.30 15:48:06.301 bid:115.77 ask:115.78 last:115.78 vol:80 flags:1028 ASK
MO	0	15:48:06.685	test_trail (GAZP,H1)	2026.10.30 15:48:06.477 bid:115.77 ask:115.78 last:115.78 vol:101 flags:1080 BUY LAST VOL
DR	0	15:48:06.710	test_trail (GAZP,H1)	2026.10.30 15:48:06.496 bid:115.77 ask:115.78 last:115.78 vol:250 flags:1112 SELL LAST VOL
EM	0	15:48:06.737	test_trail (GAZP,H1)	2026.10.30 15:48:06.496 bid:115.78 ask:115.79 last:115.78 vol:250 flags:1030 BID ASK
HQ	0	15:48:06.763	test_trail (GAZP,H1)	2026.10.30 15:48:06.563 bid:115.78 ask:115.79 last:115.78 vol:20 flags:1112 SELL LAST VOL
MO	0	15:48:06.939	test_trail (GAZP,H1)	2026.10.30 15:48:06.728 bid:115.78 ask:115.79 last:115.8 vol:33 flags:1080 BUY LAST VOL
IP	0	15:48:06.948	test_trail (GAZP,H1)	2026.10.30 15:48:06.748 bid:115.78 ask:115.8 last:115.8 vol:33 flags:1028 ASK
OP	0	15:48:06.953	test_trail (GAZP,H1)	2026.10.30 15:48:06.754 bid:115.79 ask:115.8 last:115.8 vol:33 flags:1026 BID
FJ	0	15:48:06.958	test_trail (GAZP,H1)	2026.10.30 15:48:06.754 bid:115.79 ask:115.8 last:115.8 vol:82 flags:1080 BUY LAST VOL
OJ	0	15:48:07.195	test_trail (GAZP,H1)	2026.10.30 15:48:06.978 bid:115.79 ask:115.8 last:115.8 vol:92 flags:1080 BUY LAST VOL
LJ	0	15:48:07.215	test_trail (GAZP,H1)	2026.10.30 15:48:06.995 bid:115.79 ask:115.8 last:115.8 vol:37 flags:1080 BUY LAST VOL
HF	0	15:48:07.666	test_trail (GAZP,H1)	2026.10.30 15:48:07.454 bid:115.79 ask:115.8 last:115.79 vol:3 flags:1112 SELL LAST VOL
MH	0	15:48:08.089	test_trail (GAZP,H1)	2026.10.30 15:48:07.880 bid:115.79 ask:115.8 last:115.8 vol:5 flags:1080 BUY LAST VOL
PH	0	15:48:09.489	test_trail (GAZP,H1)	2026.10.30 15:48:09.279 bid:115.79 ask:115.8 last:115.8 vol:1 flags:1080 BUY LAST VOL
KF	0	15:48:14.261	test_trail (GAZP,H1)	2026.10.30 15:48:14.56 bid:115.79 ask:115.8 last:115.79 vol:30 flags:1112 SELL LAST VOL
OE	0	15:48:15.193	test_trail (GAZP,H1)	2026.10.30 15:48:14.979 bid:115.79 ask:115.8 last:115.79 vol:48 flags:1112 SELL LAST VOL
IH	0	15:48:15.833	test_trail (GAZP,H1)	2026.10.30 15:48:15.625 bid:115.79 ask:115.8 last:115.8 vol:8 flags:1080 BUY LAST VOL
NJ	0	15:48:15.839	test_trail (GAZP,H1)	2026.10.30 15:48:15.625 bid:115.8 ask:115.81 last:115.8 vol:8 flags:1030 BID ASK
GH	0	15:48:16.176	test_trail (GAZP,H1)	2026.10.30 15:48:15.944 bid:115.8 ask:115.81 last:115.82 vol:2 flags:1080 BUY LAST VOL
HI	0	15:48:16.179	test_trail (GAZP,H1)	2026.10.30 15:48:15.944 bid:115.82 ask:115.83 last:115.82 vol:2 flags:1030 BID ASK
DG	0	15:48:16.241	test_trail (GAZP,H1)	2026.10.30 15:48:16.36 bid:115.82 ask:115.83 last:115.82 vol:10 flags:1112 SELL LAST VOL
LJ	0	15:48:16.530	test_trail (GAZP,H1)	2026.10.30 15:48:16.318 bid:115.82 ask:115.83 last:115.83 vol:2 flags:1080 BUY LAST VOL
JJ	0	15:48:16.636	test_trail (GAZP,H1)	2026.10.30 15:48:16.426 bid:115.82 ask:115.83 last:115.83 vol:300 flags:1080 BUY LAST VOL
KG	0	15:48:16.647	test_trail (GAZP,H1)	2026.10.30 15:48:16.448 bid:115.82 ask:115.84 last:115.83 vol:300 flags:1028 ASK
KF	0	15:48:16.653	test_trail (GAZP,H1)	2026.10.30 15:48:16.448 bid:115.82 ask:115.83 last:115.83 vol:300 flags:1028 ASK
RI	0	15:48:16.840	test_trail (GAZP,H1)	2026.10.30 15:48:16.604 bid:115.82 ask:115.84 last:115.83 vol:300 flags:1028 ASK
GI	0	15:48:16.916	test_trail (GAZP,H1)	2026.10.30 15:48:16.642 bid:115.83 ask:115.84 last:115.83 vol:300 flags:1026 BID
PD	0	15:48:16.936	test_trail (GAZP,H1)	2026.10.30 15:48:16.736 bid:115.83 ask:115.84 last:115.84 vol:45 flags:1080 BUY LAST VOL
MG	0	15:48:16.989	test_trail (GAZP,H1)	2026.10.30 15:48:16.736 bid:115.83 ask:115.84 last:115.85 vol:1 flags:1080 BUY LAST VOL
KK	0	15:48:16.991	test_trail (GAZP,H1)	2026.10.30 15:48:16.736 bid:115.83 ask:115.85 last:115.85 vol:1 flags:1028 ASK
KF	0	15:48:17.200	test_trail (GAZP,H1)	2026.10.30 15:48:16.981 bid:115.83 ask:115.85 last:115.85 vol:108 flags:1080 BUY LAST VOL
HJ	0	15:48:17.211	test_trail (GAZP,H1)	2026.10.30 15:48:16.981 bid:115.83 ask:115.86 last:115.85 vol:108 flags:1028 ASK
HR	0	15:48:17.252	test_trail (GAZP,H1)	2026.10.30 15:48:17.13 bid:115.83 ask:115.86 last:115.85 vol:306 flags:1080 BUY LAST VOL
NH	0	15:48:17.256	test_trail (GAZP,H1)	2026.10.30 15:48:17.57 bid:115.85 ask:115.86 last:115.85 vol:306 flags:1026 BID
FQ	0	15:48:17.449	test_trail (GAZP,H1)	2026.10.30 15:48:17.232 bid:115.85 ask:115.86 last:115.86 vol:104 flags:1080 BUY LAST VOL
HL	0	15:48:17.699	test_trail (GAZP,H1)	2026.10.30 15:48:17.475 bid:115.85 ask:115.86 last:115.85 vol:297 flags:1112 SELL LAST VOL
GR	0	15:48:17.807	test_trail (GAZP,H1)	2026.10.30 15:48:17.482 bid:115.85 ask:115.86 last:115.86 vol:21 flags:1080 BUY LAST VOL
DL	0	15:48:17.994	test_trail (GAZP,H1)	2026.10.30 15:48:17.753 bid:115.85 ask:115.86 last:115.85 vol:5 flags:1112 SELL LAST VOL
QQ	0	15:48:18.461	test_trail (GAZP,H1)	2026.10.30 15:48:18.234 bid:115.85 ask:115.86 last:115.84 vol:8 flags:1080 BUY LAST VOL
IS	0	15:48:18.467	test_trail (GAZP,H1)	2026.10.30 15:48:18.234 bid:115.84 ask:115.85 last:115.84 vol:8 flags:1030 BID ASK
CL	0	15:48:18.626	test_trail (GAZP,H1)	2026.10.30 15:48:18.405 bid:115.84 ask:115.85 last:115.84 vol:238 flags:1112 SELL LAST VOL
PQ	0	15:48:19.129	test_trail (GAZP,H1)	2026.10.30 15:48:18.909 bid:115.84 ask:115.85 last:115.85 vol:1 flags:1080 BUY LAST VOL
QR	0	15:48:19.786	test_trail (GAZP,H1)	2026.10.30 15:48:19.496 bid:115.84 ask:115.85 last:115.85 vol:38 flags:1080 BUY LAST VOL
DN	0	15:48:19.848	test_trail (GAZP,H1)	2026.10.30 15:48:19.622 bid:115.84 ask:115.86 last:115.85 vol:38 flags:1028 ASK
IN	0	15:48:20.480	test_trail (GAZP,H1)	2026.10.30 15:48:20.269 bid:115.84 ask:115.86 last:115.86 vol:40 flags:1112 SELL LAST VOL
GP	0	15:48:20.483	test_trail (GAZP,H1)	2026.10.30 15:48:20.269 bid:115.86 ask:115.87 last:115.86 vol:40 flags:1030 BID ASK
DM	0	15:48:22.217	test_trail (GAZP,H1)	2026.10.30 15:48:22.11 bid:115.86 ask:115.87 last:115.86 vol:10 flags:1112 SELL LAST VOL
IS	0	15:48:24.470	test_trail (GAZP,H1)	2026.10.30 15:48:24.257 bid:115.86 ask:115.87 last:115.87 vol:22 flags:1080 BUY LAST VOL
DP	0	15:48:25.762	test_trail (GAZP,H1)	2026.10.30 15:48:25.555 bid:115.86 ask:115.87 last:115.87 vol:4 flags:1080 BUY LAST VOL
GM	0	15:48:26.106	test_trail (GAZP,H1)	2026.10.30 15:48:25.897 bid:115.86 ask:115.87 last:115.86 vol:152 flags:1112 SELL LAST VOL
CQ	0	15:48:26.170	test_trail (GAZP,H1)	2026.10.30 15:48:25.962 bid:115.86 ask:115.87 last:115.87 vol:5 flags:1080 BUY LAST VOL
FS	0	15:48:26.171	test_trail (GAZP,H1)	2026.10.30 15:48:25.962 bid:115.87 ask:115.88 last:115.87 vol:5 flags:1030 BID ASK
IN	0	15:48:26.284	test_trail (GAZP,H1)	2026.10.30 15:48:26.75 bid:115.87 ask:115.88 last:115.87 vol:1 flags:1112 SELL LAST VOL
FM	0	15:48:26.312	test_trail (GAZP,H1)	2026.10.30 15:48:26.108 bid:115.87 ask:115.88 last:115.87 vol:1 flags:1112 SELL LAST VOL
QM	0	15:48:26.714	test_trail (GAZP,H1)	2026.10.30 15:48:26.499 bid:115.87 ask:115.88 last:115.87 vol:1 flags:1112 SELL LAST VOL
NP	0	15:48:27.055	test_trail (GAZP,H1)	2026.10.30 15:48:26.851 bid:115.87 ask:115.88 last:115.88 vol:4 flags:1080 BUY LAST VOL
KP	0	15:48:27.096	test_trail (GAZP,H1)	2026.10.30 15:48:26.890 bid:115.87 ask:115.88 last:115.88 vol:5 flags:1080 BUY LAST VOL
FP	0	15:48:27.207	test_trail (GAZP,H1)	2026.10.30 15:48:27.5 bid:115.87 ask:115.88 last:115.88 vol:144 flags:1080 BUY LAST VOL
GP	0	15:48:28.140	test_trail (GAZP,H1)	2026.10.30 15:48:27.936 bid:115.87 ask:115.88 last:115.88 vol:145 flags:1080 BUY LAST VOL
FP	0	15:48:28.704	test_trail (GAZP,H1)	2026.10.30 15:48:28.105 bid:115.88 ask:115.9 last:115.88 vol:145 flags:1030 BID ASK
EP	0	15:48:28.709	test_trail (GAZP,H1)	2026.10.30 15:48:28.509 bid:115.88 ask:115.9 last:115.88 vol:44 flags:1080 BUY LAST VOL
LP	0	15:48:28.713	test_trail (GAZP,H1)	2026.10.30 15:48:28.509 bid:115.88 ask:115.9 last:115.9 vol:9 flags:1080 BUY LAST VOL
ON	0	15:48:28.733	test_trail (GAZP,H1)	2026.10.30 15:48:28.514 bid:115.88 ask:115.9 last:115.88 vol:5 flags:1112 SELL LAST VOL
RS	0	15:48:28.766	test_trail (GAZP,H1)	2026.10.30 15:48:28.549 bid:115.88 ask:115.9 last:115.9 vol:50 flags:1080 BUY LAST VOL
JS	0	15:48:28.767	test_trail (GAZP,H1)	2026.10.30 15:48:28.549 bid:115.88 ask:115.9 last:115.9 vol:28 flags:1080 BUY LAST VOL
PS	0	15:48:28.789	test_trail (GAZP,H1)	2026.10.30 15:48:28.557 bid:115.88 ask:115.9 last:115.9 vol:94 flags:1080 BUY LAST VOL
FS	0	15:48:28.812	test_trail (GAZP,H1)	2026.10.30 15:48:28.607 bid:115.88 ask:115.9 last:115.9 vol:6 flags:1080 BUY LAST VOL
RN	0	15:48:28.819	test_trail (GAZP,H1)	2026.10.30 15:48:28.607 bid:115.89 ask:115.9 last:115.9 vol:6 flags:1026 BID
PR	0	15:48:29.005	test_trail (GAZP,H1)	2026.10.30 15:48:28.803 bid:115.89 ask:115.9 last:115.9 vol:6 flags:1080 BUY LAST VOL
FQ	0	15:48:29.018	test_trail (GAZP,H1)	2026.10.30 15:48:28.812 bid:115.89 ask:115.9 last:115.91 vol:1 flags:1080 BUY LAST VOL
GL	0	15:48:29.035	test_trail (GAZP,H1)	2026.10.30 15:48:28.812 bid:115.9 ask:115.92 last:115.91 vol:1 flags:1030 BID ASK
LP	0	15:48:29.216	test_trail (GAZP,H1)	2026.10.30 15:48:28.996 bid:115.91 ask:115.92 last:115.91 vol:1 flags:1026 BID
CL	0	15:48:29.262	test_trail (GAZP,H1)	2026.10.30 15:48:29.49 bid:115.91 ask:115.92 last:115.92 vol:75 flags:1080 BUY LAST VOL
RQ	0	15:48:29.264	test_trail (GAZP,H1)	2026.10.30 15:48:29.52 bid:115.91 ask:115.92 last:115.92 vol:30 flags:1112 SELL LAST VOL
IN	0	15:48:29.270	test_trail (GAZP,H1)	2026.10.30 15:48:29.63 bid:115.92 ask:115.93 last:115.92 vol:30 flags:1030 BID ASK
DO	0	15:48:29.273	test_trail (GAZP,H1)	2026.10.30 15:48:29.72 bid:115.92 ask:115.93 last:115.93 vol:66 flags:1080 BUY LAST VOL
MS	0	15:48:29.275	test_trail (GAZP,H1)	2026.10.30 15:48:29.72 bid:115.92 ask:115.94 last:115.93 vol:66 flags:1028 ASK
KS	0	15:48:29.297	test_trail (GAZP,H1)	2026.10.30 15:48:29.84 bid:115.93 ask:115.94 last:115.93 vol:66 flags:1026 BID
EK	0	15:48:29.640	test_trail (GAZP,H1)	2026.10.30 15:48:29.99 bid:116.01 ask:116.02 last:115.93 vol:66 flags:1030 BID ASK
PK	0	15:48:29.648	test_trail (GAZP,H1)	2026.10.30 15:48:29.441 bid:116.01 ask:116.02 last:115.94 vol:21 flags:1080 BUY LAST VOL
MK	0	15:48:29.653	test_trail (GAZP,H1)	2026.10.30 15:48:29.441 bid:116.01 ask:116.02 last:115.98 vol:62 flags:1080 BUY LAST VOL
DK	0	15:48:29.661	test_trail (GAZP,H1)	2026.10.30 15:48:29.441 bid:116.01 ask:116.02 last:115.98 vol:48 flags:1080 BUY LAST VOL
JI	0	15:48:29.662	test_trail (GAZP,H1)	2026.10.30 15:48:29.441 bid:116.01 ask:116.02 last:116.01 vol:4 flags:1080 BUY LAST VOL
MD	0	15:48:29.669	test_trail (GAZP,H1)	2026.10.30 15:48:29.441 bid:116.01 ask:116.02 last:116.01 vol:198 flags:1112 SELL LAST VOL
KJ	0	15:48:29.671	test_trail (GAZP,H1)	2026.10.30 15:48:29.441 bid:116.01 ask:116.02 last:116.02 vol:95 flags:1080 BUY LAST VOL
GD	0	15:48:29.695	test_trail (GAZP,H1)	2026.10.30 15:48:29.441 bid:116.01 ask:116.02 last:116.01 vol:5 flags:1112 SELL LAST VOL
GE	0	15:48:29.735	test_trail (GAZP,H1)	2026.10.30 15:48:29.537 bid:116.01 ask:116.03 last:116.01 vol:5 flags:1028 ASK
PK	0	15:48:29.787	test_trail (GAZP,H1)	2026.10.30 15:48:29.559 bid:116.01 ask:116.03 last:116.05 vol:45 flags:1080 BUY LAST VOL
HI	0	15:48:29.791	test_trail (GAZP,H1)	2026.10.30 15:48:29.590 bid:116.03 ask:116.05 last:116.05 vol:45 flags:1030 BID ASK
RE	0	15:48:29.865	test_trail (GAZP,H1)	2026.10.30 15:48:29.653 bid:116.03 ask:116.05 last:116.03 vol:3 flags:1112 SELL LAST VOL
KK	0	15:48:30.018	test_trail (GAZP,H1)	2026.10.30 15:48:29.803 bid:116.03 ask:116.05 last:116.06 vol:15 flags:1080 BUY LAST VOL
LI	0	15:48:30.020	test_trail (GAZP,H1)	2026.10.30 15:48:29.803 bid:116.04 ask:116.06 last:116.06 vol:15 flags:1030 BID ASK
EK	0	15:48:30.029	test_trail (GAZP,H1)	2026.10.30 15:48:29.821 bid:116.04 ask:116.06 last:116.06 vol:2 flags:1080 BUY LAST VOL
FE	0	15:48:30.046	test_trail (GAZP,H1)	2026.10.30 15:48:29.839 bid:116.04 ask:116.06 last:116.06 vol:10 flags:1112 SELL LAST VOL
FI	0	15:48:30.047	test_trail (GAZP,H1)	2026.10.30 15:48:29.839 bid:116.06 ask:116.07 last:116.06 vol:10 flags:1030 BID ASK
LK	0	15:48:30.214	test_trail (GAZP,H1)	2026.10.30 15:48:29.999 bid:116.06 ask:116.07 last:116.07 vol:1 flags:1080 BUY LAST VOL
NE	0	15:48:30.265	test_trail (GAZP,H1)	2026.10.30 15:48:30.57 bid:116.06 ask:116.07 last:116.06 vol:5 flags:1112 SELL LAST VOL
DE	0	15:48:30.295	test_trail (GAZP,H1)	2026.10.30 15:48:30.86 bid:116.06 ask:116.07 last:116.05 vol:197 flags:1112 SELL LAST VOL
MJ	0	15:48:30.297	test_trail (GAZP,H1)	2026.10.30 15:48:30.86 bid:116.04 ask:116.06 last:116.05 vol:197 flags:1030 BID ASK
HF	0	15:48:30.317	test_trail (GAZP,H1)	2026.10.30 15:48:30.98 bid:116.04 ask:116.06 last:116.04 vol:32 flags:1112 SELL LAST VOL
HG	0	15:48:30.330	test_trail (GAZP,H1)	2026.10.30 15:48:30.98 bid:116.04 ask:116.05 last:116.04 vol:32 flags:1028 ASK
KD	0	15:48:30.352	test_trail (GAZP,H1)	2026.10.30 15:48:30.146 bid:116.04 ask:116.05 last:116.02 vol:39 flags:1112 SELL LAST VOL
EH	0	15:48:30.358	test_trail (GAZP,H1)	2026.10.30 15:48:30.146 bid:115.99 ask:116.0 last:116.02 vol:39 flags:1030 BID ASK
ED	0	15:48:30.431	test_trail (GAZP,H1)	2026.10.30 15:48:30.225 bid:115.99 ask:116.0 last:115.99 vol:100 flags:1112 SELL LAST VOL
IG	0	15:48:30.492	test_trail (GAZP,H1)	2026.10.30 15:48:30.282 bid:115.99 ask:116.0 last:115.98 vol:15 flags:1112 SELL LAST VOL
FK	0	15:48:30.494	test_trail (GAZP,H1)	2026.10.30 15:48:30.282 bid:115.95 ask:115.99 last:115.98 vol:15 flags:1030 BID ASK
NF	0	15:48:30.535	test_trail (GAZP,H1)	2026.10.30 15:48:30.306 bid:115.95 ask:115.99 last:115.96 vol:10 flags:1080 BUY LAST VOL
DK	0	15:48:30.543	test_trail (GAZP,H1)	2026.10.30 15:48:30.306 bid:115.93 ask:115.96 last:115.96 vol:10 flags:1030 BID ASK
FK	0	15:48:30.637	test_trail (GAZP,H1)	2026.10.30 15:48:30.413 bid:115.94 ask:115.96 last:115.96 vol:10 flags:1026 BID
MJ	0	15:48:30.729	test_trail (GAZP,H1)	2026.10.30 15:48:30.521 bid:115.93 ask:115.96 last:115.96 vol:10 flags:1026 BID
EI	0	15:48:31.363	test_trail (GAZP,H1)	2026.10.30 15:48:31.120 bid:115.94 ask:115.96 last:115.96 vol:10 flags:1026 BID
JH	0	15:48:31.441	test_trail (GAZP,H1)	2026.10.30 15:48:31.170 bid:115.93 ask:115.96 last:115.96 vol:10 flags:1026 BID
KO	0	15:48:31.529	test_trail (GAZP,H1)	2026.10.30 15:48:31.302 bid:115.94 ask:115.96 last:115.96 vol:10 flags:1026 BID
CN	0	15:48:31.630	test_trail (GAZP,H1)	2026.10.30 15:48:31.432 bid:115.93 ask:115.96 last:115.96 vol:10 flags:1026 BID
MM	0	15:48:31.739	test_trail (GAZP,H1)	2026.10.30 15:48:31.527 bid:115.94 ask:115.96 last:115.96 vol:10 flags:1026 BID
NL	0	15:48:31.794	test_trail (GAZP,H1)	2026.10.30 15:48:31.562 bid:115.93 ask:115.96 last:115.96 vol:10 flags:1026 BID
MP	0	15:48:33.097	test_trail (GAZP,H1)	2026.10.30 15:48:32.888 bid:115.93 ask:115.96 last:115.93 vol:9 flags:1112 SELL LAST VOL
NQ	0	15:48:33.429	test_trail (GAZP,H1)	2026.10.30 15:48:33.101 bid:115.93 ask:115.95 last:115.93 vol:9 flags:1028 ASK
ML	0	15:48:33.947	test_trail (GAZP,H1)	2026.10.30 15:48:33.736 bid:115.93 ask:115.95 last:115.95 vol:1 flags:1080 BUY LAST VOL
KL	0	15:48:34.855	test_trail (GAZP,H1)	2026.10.30 15:48:34.626 bid:115.93 ask:115.95 last:115.95 vol:1 flags:1080 BUY LAST VOL
KR	0	15:48:35.038	test_trail (GAZP,H1)	2026.10.30 15:48:34.826 bid:115.93 ask:115.95 last:116.02 vol:20 flags:1112 SELL LAST VOL
KM	0	15:48:35.053	test_trail (GAZP,H1)	2026.10.30 15:48:34.826 bid:116.02 ask:116.03 last:116.02 vol:20 flags:1030 BID ASK
OR	0	15:48:35.097	test_trail (GAZP,H1)	2026.10.30 15:48:34.886 bid:116.02 ask:116.03 last:116.02 vol:46 flags:1112 SELL LAST VOL
RQ	0	15:48:35.396	test_trail (GAZP,H1)	2026.10.30 15:48:35.186 bid:116.02 ask:116.03 last:116.02 vol:241 flags:1112 SELL LAST VOL
OL	0	15:48:35.521	test_trail (GAZP,H1)	2026.10.30 15:48:35.306 bid:116.02 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
RR	0	15:48:36.308	test_trail (GAZP,H1)	2026.10.30 15:48:36.83 bid:116.02 ask:116.03 last:116.02 vol:2 flags:1112 SELL LAST VOL
FQ	0	15:48:36.501	test_trail (GAZP,H1)	2026.10.30 15:48:36.284 bid:116.02 ask:116.03 last:116.02 vol:400 flags:1112 SELL LAST VOL
DS	0	15:48:36.603	test_trail (GAZP,H1)	2026.10.30 15:48:36.386 bid:116.02 ask:116.03 last:116.02 vol:86 flags:1112 SELL LAST VOL
MN	0	15:48:36.660	test_trail (GAZP,H1)	2026.10.30 15:48:36.449 bid:116.02 ask:116.03 last:116.03 vol:38 flags:1080 BUY LAST VOL
OP	0	15:48:37.665	test_trail (GAZP,H1)	2026.10.30 15:48:37.455 bid:116.02 ask:116.03 last:116.02 vol:400 flags:1112 SELL LAST VOL
MO	0	15:48:38.633	test_trail (GAZP,H1)	2026.10.30 15:48:38.421 bid:116.02 ask:116.03 last:116.02 vol:239 flags:1112 SELL LAST VOL
JO	0	15:48:38.809	test_trail (GAZP,H1)	2026.10.30 15:48:38.601 bid:116.02 ask:116.03 last:116.02 vol:260 flags:1112 SELL LAST VOL
HR	0	15:48:39.830	test_trail (GAZP,H1)	2026.10.30 15:48:39.425 bid:116.02 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
DR	0	15:48:40.431	test_trail (GAZP,H1)	2026.10.30 15:48:40.219 bid:116.02 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
JQ	0	15:48:42.665	test_trail (GAZP,H1)	2026.10.30 15:48:42.436 bid:116.02 ask:116.03 last:116.03 vol:69 flags:1080 BUY LAST VOL
JR	0	15:48:42.820	test_trail (GAZP,H1)	2026.10.30 15:48:42.615 bid:116.02 ask:116.03 last:116.03 vol:100 flags:1080 BUY LAST VOL
KN	0	15:48:43.483	test_trail (GAZP,H1)	2026.10.30 15:48:43.271 bid:116.02 ask:116.03 last:116.02 vol:200 flags:1112 SELL LAST VOL
NN	0	15:48:44.555	test_trail (GAZP,H1)	2026.10.30 15:48:44.325 bid:116.02 ask:116.03 last:116.02 vol:100 flags:1112 SELL LAST VOL
NM	0	15:48:44.770	test_trail (GAZP,H1)	2026.10.30 15:48:44.564 bid:116.02 ask:116.03 last:116.02 vol:10 flags:1112 SELL LAST VOL
OS	0	15:48:46.286	test_trail (GAZP,H1)	2026.10.30 15:48:46.74 bid:116.02 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
QM	0	15:48:46.335	test_trail (GAZP,H1)	2026.10.30 15:48:46.128 bid:116.02 ask:116.03 last:116.02 vol:535 flags:1112 SELL LAST VOL
FP	0	15:48:46.355	test_trail (GAZP,H1)	2026.10.30 15:48:46.146 bid:116.02 ask:116.03 last:116.03 vol:5 flags:1080 BUY LAST VOL
JN	0	15:48:46.541	test_trail (GAZP,H1)	2026.10.30 15:48:46.333 bid:116.02 ask:116.03 last:116.02 vol:10 flags:1112 SELL LAST VOL
MP	0	15:48:46.738	test_trail (GAZP,H1)	2026.10.30 15:48:46.519 bid:116.02 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
OP	0	15:48:46.947	test_trail (GAZP,H1)	2026.10.30 15:48:46.718 bid:116.02 ask:116.03 last:116.03 vol:165 flags:1080 BUY LAST VOL
MM	0	15:48:48.611	test_trail (GAZP,H1)	2026.10.30 15:48:48.401 bid:116.02 ask:116.03 last:116.02 vol:400 flags:1112 SELL LAST VOL
QO	0	15:48:48.732	test_trail (GAZP,H1)	2026.10.30 15:48:48.519 bid:116.02 ask:116.03 last:116.02 vol:20 flags:1112 SELL LAST VOL
RO	0	15:48:49.376	test_trail (GAZP,H1)	2026.10.30 15:48:49.174 bid:116.02 ask:116.03 last:116.02 vol:62 flags:1112 SELL LAST VOL
FO	0	15:48:49.975	test_trail (GAZP,H1)	2026.10.30 15:48:49.766 bid:116.02 ask:116.03 last:116.02 vol:11 flags:1112 SELL LAST VOL
DH	0	15:48:50.170	test_trail (GAZP,H1)	2026.10.30 15:48:49.960 bid:116.02 ask:116.03 last:116.02 vol:3000 flags:1112 SELL LAST VOL
QH	0	15:48:50.346	test_trail (GAZP,H1)	2026.10.30 15:48:50.132 bid:116.02 ask:116.03 last:116.02 vol:40 flags:1112 SELL LAST VOL
DF	0	15:48:50.356	test_trail (GAZP,H1)	2026.10.30 15:48:50.149 bid:116.02 ask:116.03 last:116.03 vol:1 flags:1080 BUY LAST VOL
MH	0	15:48:51.400	test_trail (GAZP,H1)	2026.10.30 15:48:51.186 bid:116.02 ask:116.03 last:116.02 vol:86 flags:1112 SELL LAST VOL
PI	0	15:48:51.460	test_trail (GAZP,H1)	2026.10.30 15:48:51.233 bid:116.02 ask:116.03 last:116.02 vol:86 flags:1112 SELL LAST VOL
FI	0	15:48:51.495	test_trail (GAZP,H1)	2026.10.30 15:48:51.288 bid:116.02 ask:116.03 last:116.02 vol:86 flags:1112 SELL LAST VOL
CI	0	15:48:51.556	test_trail (GAZP,H1)	2026.10.30 15:48:51.333 bid:116.02 ask:116.03 last:116.02 vol:86 flags:1112 SELL LAST VOL
NI	0	15:48:51.594	test_trail (GAZP,H1)	2026.10.30 15:48:51.386 bid:116.02 ask:116.03 last:116.02 vol:67 flags:1112 SELL LAST VOL
PJ	0	15:48:51.642	test_trail (GAZP,H1)	2026.10.30 15:48:51.440 bid:116.02 ask:116.03 last:116.02 vol:86 flags:1112 SELL LAST VOL
QI	0	15:48:51.688	test_trail (GAZP,H1)	2026.10.30 15:48:51.482 bid:116.02 ask:116.03 last:116.02 vol:155 flags:1112 SELL LAST VOL
CI	0	15:48:51.788	test_trail (GAZP,H1)	2026.10.30 15:48:51.582 bid:116.02 ask:116.03 last:116.02 vol:1 flags:1112 SELL LAST VOL
PI	0	15:48:51.801	test_trail (GAZP,H1)	2026.10.30 15:48:51.588 bid:116.02 ask:116.03 last:115.96 vol:110 flags:1112 SELL LAST VOL
KG	0	15:48:51.804	test_trail (GAZP,H1)	2026.10.30 15:48:51.588 bid:115.96 ask:115.97 last:115.96 vol:110 flags:1030 BID ASK
NI	0	15:48:51.805	test_trail (GAZP,H1)	2026.10.30 15:48:51.604 bid:115.96 ask:115.97 last:115.91 vol:200 flags:1112 SELL LAST VOL
DG	0	15:48:51.816	test_trail (GAZP,H1)	2026.10.30 15:48:51.604 bid:115.89 ask:115.91 last:115.91 vol:200 flags:1030 BID ASK
PI	0	15:48:51.818	test_trail (GAZP,H1)	2026.10.30 15:48:51.616 bid:115.88 ask:115.91 last:115.91 vol:200 flags:1026 BID
EJ	0	15:48:51.833	test_trail (GAZP,H1)	2026.10.30 15:48:51.620 bid:115.89 ask:115.91 last:115.91 vol:200 flags:1026 BID
FJ	0	15:48:51.916	test_trail (GAZP,H1)	2026.10.30 15:48:51.700 bid:115.89 ask:115.91 last:115.89 vol:100 flags:1112 SELL LAST VOL
QI	0	15:48:52.196	test_trail (GAZP,H1)	2026.10.30 15:48:51.869 bid:115.9 ask:115.91 last:115.89 vol:100 flags:1026 BID
PE	0	15:48:52.989	test_trail (GAZP,H1)	2026.10.30 15:48:52.777 bid:115.9 ask:115.91 last:115.91 vol:387 flags:1080 BUY LAST VOL
EF	0	15:48:53.967	test_trail (GAZP,H1)	2026.10.30 15:48:53.753 bid:115.9 ask:115.91 last:115.93 vol:90 flags:1080 BUY LAST VOL
PG	0	15:48:53.976	test_trail (GAZP,H1)	2026.10.30 15:48:53.753 bid:115.91 ask:115.93 last:115.93 vol:90 flags:1030 BID ASK
HI	0	15:48:53.981	test_trail (GAZP,H1)	2026.10.30 15:48:53.778 bid:115.91 ask:115.94 last:115.93 vol:90 flags:1028 ASK
RO	0	15:48:53.992	test_trail (GAZP,H1)	2026.10.30 15:48:53.784 bid:115.92 ask:115.94 last:115.93 vol:90 flags:1026 BID
FN	0	15:48:54.047	test_trail (GAZP,H1)	2026.10.30 15:48:53.828 bid:115.91 ask:115.94 last:115.93 vol:90 flags:1026 BID
CM	0	15:48:54.129	test_trail (GAZP,H1)	2026.10.30 15:48:53.931 bid:115.92 ask:115.94 last:115.93 vol:90 flags:1026 BID
CL	0	15:48:54.223	test_trail (GAZP,H1)	2026.10.30 15:48:54.6 bid:115.91 ask:115.94 last:115.93 vol:90 flags:1026 BID
PQ	0	15:48:54.313	test_trail (GAZP,H1)	2026.10.30 15:48:54.24 bid:115.92 ask:115.94 last:115.93 vol:90 flags:1026 BID
IQ	0	15:48:54.739	test_trail (GAZP,H1)	2026.10.30 15:48:54.529 bid:115.92 ask:115.94 last:115.92 vol:10 flags:1112 SELL LAST VOL
PQ	0	15:48:54.742	test_trail (GAZP,H1)	2026.10.30 15:48:54.529 bid:115.91 ask:115.94 last:115.92 vol:10 flags:1026 BID
ES	0	15:48:54.786	test_trail (GAZP,H1)	2026.10.30 15:48:54.586 bid:115.91 ask:115.94 last:115.9 vol:10 flags:1112 SELL LAST VOL
EN	0	15:48:54.790	test_trail (GAZP,H1)	2026.10.30 15:48:54.586 bid:115.9 ask:115.92 last:115.9 vol:10 flags:1030 BID ASK
QL	0	15:48:54.823	test_trail (GAZP,H1)	2026.10.30 15:48:54.602 bid:115.91 ask:115.93 last:115.9 vol:10 flags:1030 BID ASK
DD	0	15:48:55.042	test_trail (GAZP,H1)	2026.10.30 15:48:54.732 bid:115.92 ask:115.93 last:115.9 vol:10 flags:1026 BID
GJ	0	15:48:55.053	test_trail (GAZP,H1)	2026.10.30 15:48:54.845 bid:115.93 ask:115.94 last:115.9 vol:10 flags:1030 BID ASK
GK	0	15:48:55.317	test_trail (GAZP,H1)	2026.10.30 15:48:55.104 bid:115.93 ask:115.94 last:115.94 vol:100 flags:1080 BUY LAST VOL
KJ	0	15:48:55.339	test_trail (GAZP,H1)	2026.10.30 15:48:55.132 bid:115.95 ask:115.97 last:115.94 vol:100 flags:1030 BID ASK
OF	0	15:48:55.636	test_trail (GAZP,H1)	2026.10.30 15:48:55.409 bid:115.96 ask:115.97 last:115.94 vol:100 flags:1026 BID
HJ	0	15:48:57.082	test_trail (GAZP,H1)	2026.10.30 15:48:56.869 bid:115.96 ask:115.97 last:115.99 vol:7 flags:1080 BUY LAST VOL
HF	0	15:48:57.087	test_trail (GAZP,H1)	2026.10.30 15:48:56.869 bid:115.96 ask:115.98 last:115.99 vol:7 flags:1028 ASK
NE	0	15:48:57.194	test_trail (GAZP,H1)	2026.10.30 15:48:56.980 bid:115.96 ask:115.98 last:116.0 vol:25 flags:1080 BUY LAST VOL
QE	0	15:48:57.415	test_trail (GAZP,H1)	2026.10.30 15:48:57.195 bid:115.96 ask:115.98 last:115.98 vol:1 flags:1080 BUY LAST VOL
QF	0	15:48:58.408	test_trail (GAZP,H1)	2026.10.30 15:48:58.199 bid:115.96 ask:115.98 last:115.98 vol:10 flags:1080 BUY LAST VOL
ND	0	15:48:58.450	test_trail (GAZP,H1)	2026.10.30 15:48:58.214 bid:115.97 ask:115.99 last:115.98 vol:10 flags:1030 BID ASK
QK	0	15:48:58.635	test_trail (GAZP,H1)	2026.10.30 15:48:58.420 bid:115.97 ask:115.99 last:115.97 vol:49 flags:1112 SELL LAST VOL
QJ	0	15:48:58.700	test_trail (GAZP,H1)	2026.10.30 15:48:58.477 bid:115.97 ask:115.98 last:115.97 vol:49 flags:1028 ASK
PG	0	15:48:58.869	test_trail (GAZP,H1)	2026.10.30 15:48:58.663 bid:115.97 ask:115.98 last:115.99 vol:58 flags:1080 BUY LAST VOL
QK	0	15:48:58.876	test_trail (GAZP,H1)	2026.10.30 15:48:58.663 bid:115.97 ask:115.99 last:115.99 vol:58 flags:1028 ASK
LJ	0	15:48:59.252	test_trail (GAZP,H1)	2026.10.30 15:48:59.43 bid:115.97 ask:115.99 last:115.97 vol:51 flags:1112 SELL LAST VOL
LK	0	15:48:59.259	test_trail (GAZP,H1)	2026.10.30 15:48:59.61 bid:115.97 ask:115.98 last:115.97 vol:51 flags:1028 ASK
KK	0	15:48:59.368	test_trail (GAZP,H1)	2026.10.30 15:48:59.97 bid:115.96 ask:115.98 last:115.97 vol:51 flags:1026 BID
GP	0	15:48:59.857	test_trail (GAZP,H1)	2026.10.30 15:48:59.471 bid:115.94 ask:115.95 last:115.97 vol:51 flags:1030 BID ASK
IO	0	15:49:00.254	test_trail (GAZP,H1)	2026.10.30 15:49:00.18 bid:115.94 ask:115.95 last:115.94 vol:1 flags:1112 SELL LAST VOL
LP	0	15:49:00.260	test_trail (GAZP,H1)	2026.10.30 15:49:00.18 bid:115.93 ask:115.94 last:115.94 vol:1 flags:1030 BID ASK
EM	0	15:49:01.210	test_trail (GAZP,H1)	2026.10.30 15:49:01.0 bid:115.93 ask:115.94 last:115.93 vol:9 flags:1112 SELL LAST VOL
PL	0	15:49:01.214	test_trail (GAZP,H1)	2026.10.30 15:49:01.0 bid:115.93 ask:115.95 last:115.93 vol:9 flags:1028 ASK
CN	0	15:49:01.420	test_trail (GAZP,H1)	2026.10.30 15:49:01.171 bid:115.93 ask:115.94 last:115.93 vol:9 flags:1028 ASK
QM	0	15:49:01.505	test_trail (GAZP,H1)	2026.10.30 15:49:01.290 bid:115.93 ask:115.94 last:115.94 vol:2 flags:1080 BUY LAST VOL
KP	0	15:49:01.627	test_trail (GAZP,H1)	2026.10.30 15:49:01.386 bid:115.92 ask:115.94 last:115.94 vol:2 flags:1026 BID
LL	0	15:49:01.629	test_trail (GAZP,H1)	2026.10.30 15:49:01.430 bid:115.92 ask:115.94 last:115.94 vol:3 flags:1080 BUY LAST VOL
LL	0	15:49:01.821	test_trail (GAZP,H1)	2026.10.30 15:49:01.613 bid:115.92 ask:115.94 last:115.95 vol:135 flags:1080 BUY LAST VOL
KQ	0	15:49:01.827	test_trail (GAZP,H1)	2026.10.30 15:49:01.613 bid:115.93 ask:115.94 last:115.95 vol:135 flags:1026 BID
KQ	0	15:49:01.925	test_trail (GAZP,H1)	2026.10.30 15:49:01.668 bid:115.92 ask:115.94 last:115.95 vol:135 flags:1026 BID
RR	0	15:49:02.298	test_trail (GAZP,H1)	2026.10.30 15:49:02.100 bid:115.93 ask:115.94 last:115.95 vol:135 flags:1026 BID
LS	0	15:49:03.434	test_trail (GAZP,H1)	2026.10.30 15:49:03.101 bid:115.92 ask:115.94 last:115.95 vol:135 flags:1026 BID
PI	0	15:49:03.667	test_trail (GAZP,H1)	2026.10.30 15:49:03.456 bid:115.92 ask:115.94 last:115.94 vol:1 flags:1080 BUY LAST VOL
NI	0	15:49:03.773	test_trail (GAZP,H1)	2026.10.30 15:49:03.564 bid:115.92 ask:115.94 last:115.94 vol:3 flags:1080 BUY LAST VOL
DI	0	15:49:04.077	test_trail (GAZP,H1)	2026.10.30 15:49:03.870 bid:115.92 ask:115.94 last:115.95 vol:235 flags:1080 BUY LAST VOL
KK	0	15:49:04.081	test_trail (GAZP,H1)	2026.10.30 15:49:03.870 bid:115.93 ask:115.95 last:115.95 vol:235 flags:1030 BID ASK
MG	0	15:49:04.771	test_trail (GAZP,H1)	2026.10.30 15:49:04.557 bid:115.93 ask:115.95 last:115.93 vol:70 flags:1112 SELL LAST VOL
QF	0	15:49:05.226	test_trail (GAZP,H1)	2026.10.30 15:49:04.981 bid:115.93 ask:115.94 last:115.93 vol:70 flags:1028 ASK
JJ	0	15:49:05.306	test_trail (GAZP,H1)	2026.10.30 15:49:05.38 bid:115.92 ask:115.93 last:115.93 vol:70 flags:1030 BID ASK
GF	0	15:49:05.542	test_trail (GAZP,H1)	2026.10.30 15:49:05.331 bid:115.92 ask:115.93 last:115.92 vol:1 flags:1112 SELL LAST VOL
MD	0	15:49:06.697	test_trail (GAZP,H1)	2026.10.30 15:49:06.498 bid:115.92 ask:115.94 last:115.92 vol:1 flags:1028 ASK
FJ	0	15:49:07.126	test_trail (GAZP,H1)	2026.10.30 15:49:06.919 bid:115.92 ask:115.94 last:115.94 vol:2 flags:1080 BUY LAST VOL
NF	0	15:49:07.230	test_trail (GAZP,H1)	2026.10.30 15:49:06.969 bid:115.92 ask:115.95 last:115.94 vol:2 flags:1028 ASK
ME	0	15:49:07.883	test_trail (GAZP,H1)	2026.10.30 15:49:07.678 bid:115.92 ask:115.95 last:115.96 vol:140 flags:1080 BUY LAST VOL
EH	0	15:49:07.898	test_trail (GAZP,H1)	2026.10.30 15:49:07.678 bid:115.93 ask:115.96 last:115.96 vol:140 flags:1030 BID ASK
PF	0	15:49:08.392	test_trail (GAZP,H1)	2026.10.30 15:49:08.179 bid:115.93 ask:115.96 last:115.96 vol:29 flags:1080 BUY LAST VOL
MK	0	15:49:08.394	test_trail (GAZP,H1)	2026.10.30 15:49:08.195 bid:115.94 ask:115.96 last:115.96 vol:29 flags:1026 BID
DJ	0	15:49:08.422	test_trail (GAZP,H1)	2026.10.30 15:49:08.195 bid:115.95 ask:115.96 last:115.96 vol:29 flags:1026 BID
JJ	0	15:49:09.022	test_trail (GAZP,H1)	2026.10.30 15:49:08.806 bid:115.95 ask:115.96 last:115.93 vol:187 flags:1112 SELL LAST VOL
MI	0	15:49:09.031	test_trail (GAZP,H1)	2026.10.30 15:49:08.806 bid:115.94 ask:115.96 last:115.93 vol:187 flags:1026 BID
FJ	0	15:49:09.198	test_trail (GAZP,H1)	2026.10.30 15:49:08.929 bid:115.95 ask:115.96 last:115.93 vol:187 flags:1026 BID
EH	0	15:49:09.235	test_trail (GAZP,H1)	2026.10.30 15:49:09.27 bid:115.94 ask:115.96 last:115.93 vol:187 flags:1026 BID
NO	0	15:49:09.296	test_trail (GAZP,H1)	2026.10.30 15:49:09.37 bid:115.95 ask:115.96 last:115.93 vol:187 flags:1026 BID
QL	0	15:49:09.492	test_trail (GAZP,H1)	2026.10.30 15:49:09.183 bid:115.95 ask:115.97 last:115.93 vol:187 flags:1028 ASK
PP	0	15:49:10.620	test_trail (GAZP,H1)	2026.10.30 15:49:10.406 bid:115.95 ask:115.97 last:116.04 vol:16 flags:1080 BUY LAST VOL
QR	0	15:49:10.631	test_trail (GAZP,H1)	2026.10.30 15:49:10.406 bid:115.96 ask:116.03 last:116.04 vol:16 flags:1030 BID ASK
OM	0	15:49:10.639	test_trail (GAZP,H1)	2026.10.30 15:49:10.425 bid:116.01 ask:116.03 last:116.04 vol:16 flags:1026 BID
HO	0	15:49:10.650	test_trail (GAZP,H1)	2026.10.30 15:49:10.441 bid:116.01 ask:116.03 last:116.01 vol:6 flags:1112 SELL LAST VOL
FO	0	15:49:10.713	test_trail (GAZP,H1)	2026.10.30 15:49:10.502 bid:116.01 ask:116.03 last:115.99 vol:136 flags:1112 SELL LAST VOL
RL	0	15:49:10.723	test_trail (GAZP,H1)	2026.10.30 15:49:10.502 bid:116.0 ask:116.03 last:115.99 vol:136 flags:1026 BID
PR	0	15:49:10.907	test_trail (GAZP,H1)	2026.10.30 15:49:10.631 bid:116.0 ask:116.02 last:115.99 vol:136 flags:1028 ASK
LQ	0	15:49:10.913	test_trail (GAZP,H1)	2026.10.30 15:49:10.709 bid:115.99 ask:116.02 last:115.99 vol:136 flags:1026 BID
PM	0	15:49:11.899	test_trail (GAZP,H1)	2026.10.30 15:49:11.298 bid:115.98 ask:116.01 last:115.99 vol:136 flags:1030 BID ASK
MP	0	15:49:12.036	test_trail (GAZP,H1)	2026.10.30 15:49:11.766 bid:115.98 ask:116.0 last:115.99 vol:136 flags:1028 ASK
RR	0	15:49:12.130	test_trail (GAZP,H1)	2026.10.30 15:49:11.895 bid:115.98 ask:116.01 last:115.99 vol:136 flags:1028 ASK
ME	0	15:49:12.307	test_trail (GAZP,H1)	2026.10.30 15:49:12.38 bid:115.98 ask:116.0 last:115.99 vol:136 flags:1028 ASK
KF	0	15:49:12.702	test_trail (GAZP,H1)	2026.10.30 15:49:12.485 bid:115.98 ask:116.0 last:115.98 vol:2 flags:1112 SELL LAST VOL
FF	0	15:49:15.314	test_trail (GAZP,H1)	2026.10.30 15:49:15.96 bid:115.98 ask:116.0 last:115.98 vol:59 flags:1112 SELL LAST VOL
HG	0	15:49:16.269	test_trail (GAZP,H1)	2026.10.30 15:49:15.965 bid:115.98 ask:115.99 last:115.98 vol:59 flags:1028 ASK
LF	0	15:49:16.317	test_trail (GAZP,H1)	2026.10.30 15:49:16.109 bid:115.98 ask:115.99 last:115.97 vol:187 flags:1112 SELL LAST VOL
OF	0	15:49:16.324	test_trail (GAZP,H1)	2026.10.30 15:49:16.109 bid:115.97 ask:115.99 last:115.97 vol:187 flags:1026 BID
PF	0	15:49:16.376	test_trail (GAZP,H1)	2026.10.30 15:49:16.126 bid:115.97 ask:115.98 last:115.97 vol:187 flags:1028 ASK
CG	0	15:49:16.440	test_trail (GAZP,H1)	2026.10.30 15:49:16.231 bid:115.97 ask:115.98 last:115.96 vol:3 flags:1112 SELL LAST VOL
KH	0	15:49:16.458	test_trail (GAZP,H1)	2026.10.30 15:49:16.231 bid:115.95 ask:115.97 last:115.96 vol:3 flags:1030 BID ASK
DF	0	15:49:16.461	test_trail (GAZP,H1)	2026.10.30 15:49:16.259 bid:115.95 ask:115.97 last:115.97 vol:90 flags:1080 BUY LAST VOL
QJ	0	15:49:16.467	test_trail (GAZP,H1)	2026.10.30 15:49:16.264 bid:115.95 ask:115.98 last:115.97 vol:90 flags:1028 ASK
CJ	0	15:49:16.836	test_trail (GAZP,H1)	2026.10.30 15:49:16.630 bid:115.95 ask:115.98 last:115.95 vol:11 flags:1112 SELL LAST VOL
KK	0	15:49:17.191	test_trail (GAZP,H1)	2026.10.30 15:49:16.749 bid:115.95 ask:115.96 last:115.95 vol:11 flags:1028 ASK
KI	0	15:49:18.629	test_trail (GAZP,H1)	2026.10.30 15:49:18.423 bid:115.95 ask:115.96 last:115.95 vol:31 flags:1112 SELL LAST VOL
EJ	0	15:49:18.944	test_trail (GAZP,H1)	2026.10.30 15:49:18.633 bid:115.94 ask:115.96 last:115.95 vol:31 flags:1026 BID
MJ	0	15:49:21.376	test_trail (GAZP,H1)	2026.10.30 15:49:21.164 bid:115.94 ask:115.96 last:115.93 vol:2 flags:1112 SELL LAST VOL
QE	0	15:49:21.381	test_trail (GAZP,H1)	2026.10.30 15:49:21.164 bid:115.92 ask:115.94 last:115.93 vol:2 flags:1030 BID ASK
IJ	0	15:49:21.404	test_trail (GAZP,H1)	2026.10.30 15:49:21.190 bid:115.92 ask:115.95 last:115.93 vol:2 flags:1028 ASK
HM	0	15:49:21.419	test_trail (GAZP,H1)	2026.10.30 15:49:21.206 bid:115.92 ask:115.94 last:115.93 vol:2 flags:1028 ASK
ML	0	15:49:21.424	test_trail (GAZP,H1)	2026.10.30 15:49:21.219 bid:115.92 ask:115.95 last:115.93 vol:2 flags:1028 ASK
DN	0	15:49:21.690	test_trail (GAZP,H1)	2026.10.30 15:49:21.430 bid:115.93 ask:115.95 last:115.93 vol:2 flags:1026 BID
OO	0	15:49:22.256	test_trail (GAZP,H1)	2026.10.30 15:49:22.45 bid:115.93 ask:115.95 last:115.93 vol:10 flags:1112 SELL LAST VOL
LL	0	15:49:22.712	test_trail (GAZP,H1)	2026.10.30 15:49:22.503 bid:115.92 ask:115.95 last:115.93 vol:10 flags:1026 BID
FS	0	15:49:22.730	test_trail (GAZP,H1)	2026.10.30 15:49:22.519 bid:115.93 ask:115.95 last:115.93 vol:10 flags:1026 BID
DO	0	15:49:23.159	test_trail (GAZP,H1)	2026.10.30 15:49:22.952 bid:115.93 ask:115.95 last:115.95 vol:84 flags:1080 BUY LAST VOL
RR	0	15:49:23.172	test_trail (GAZP,H1)	2026.10.30 15:49:22.952 bid:115.94 ask:115.95 last:115.95 vol:84 flags:1026 BID
QL	0	15:49:24.693	test_trail (GAZP,H1)	2026.10.30 15:49:24.483 bid:115.94 ask:115.95 last:115.95 vol:16 flags:1080 BUY LAST VOL
KN	0	15:49:24.700	test_trail (GAZP,H1)	2026.10.30 15:49:24.483 bid:115.96 ask:115.98 last:115.95 vol:16 flags:1030 BID ASK
EQ	0	15:49:24.715	test_trail (GAZP,H1)	2026.10.30 15:49:24.503 bid:115.97 ask:115.98 last:115.95 vol:16 flags:1026 BID
LS	0	15:49:25.016	test_trail (GAZP,H1)	2026.10.30 15:49:24.804 bid:115.97 ask:115.98 last:115.97 vol:1 flags:1112 SELL LAST VOL
NS	0	15:49:25.790	test_trail (GAZP,H1)	2026.10.30 15:49:25.500 bid:115.96 ask:115.98 last:115.97 vol:1 flags:1026 BID
GD	0	15:49:25.869	test_trail (GAZP,H1)	2026.10.30 15:49:25.660 bid:115.96 ask:115.98 last:115.96 vol:1 flags:1112 SELL LAST VOL
KD	0	15:49:25.964	test_trail (GAZP,H1)	2026.10.30 15:49:25.753 bid:115.96 ask:115.98 last:115.96 vol:2 flags:1112 SELL LAST VOL
MK	0	15:49:26.196	test_trail (GAZP,H1)	2026.10.30 15:49:25.771 bid:115.95 ask:115.97 last:115.96 vol:2 flags:1030 BID ASK
QH	0	15:49:28.404	test_trail (GAZP,H1)	2026.10.30 15:49:28.197 bid:115.95 ask:115.97 last:115.97 vol:107 flags:1080 BUY LAST VOL
ED	0	15:49:29.205	test_trail (GAZP,H1)	2026.10.30 15:49:28.747 bid:115.95 ask:115.98 last:115.97 vol:107 flags:1028 ASK
LH	0	15:49:30.618	test_trail (GAZP,H1)	2026.10.30 15:49:30.409 bid:115.95 ask:115.98 last:115.98 vol:152 flags:1080 BUY LAST VOL
HE	0	15:49:30.622	test_trail (GAZP,H1)	2026.10.30 15:49:30.409 bid:115.96 ask:115.98 last:115.98 vol:152 flags:1026 BID
OF	0	15:49:30.712	test_trail (GAZP,H1)	2026.10.30 15:49:30.476 bid:115.97 ask:115.98 last:115.98 vol:152 flags:1026 BID
RG	0	15:49:30.841	test_trail (GAZP,H1)	2026.10.30 15:49:30.642 bid:115.96 ask:115.98 last:115.98 vol:152 flags:1026 BID
KH	0	15:49:30.845	test_trail (GAZP,H1)	2026.10.30 15:49:30.642 bid:115.97 ask:115.98 last:115.98 vol:152 flags:1026 BID
QH	0	15:49:31.194	test_trail (GAZP,H1)	2026.10.30 15:49:30.683 bid:115.97 ask:115.99 last:115.98 vol:152 flags:1028 ASK
NG	0	15:49:31.669	test_trail (GAZP,H1)	2026.10.30 15:49:31.460 bid:115.97 ask:115.99 last:115.99 vol:1 flags:1080 BUY LAST VOL
EJ	0	15:49:31.684	test_trail (GAZP,H1)	2026.10.30 15:49:31.478 bid:115.96 ask:115.99 last:115.99 vol:1 flags:1026 BID
IJ	0	15:49:32.417	test_trail (GAZP,H1)	2026.10.30 15:49:32.102 bid:115.96 ask:115.97 last:115.99 vol:1 flags:1028 ASK
FL	0	15:49:33.450	test_trail (GAZP,H1)	2026.10.30 15:49:33.245 bid:115.96 ask:115.97 last:115.95 vol:216 flags:1112 SELL LAST VOL
MK	0	15:49:33.463	test_trail (GAZP,H1)	2026.10.30 15:49:33.245 bid:115.95 ask:115.97 last:115.95 vol:216 flags:1026 BID
RQ	0	15:49:33.889	test_trail (GAZP,H1)	2026.10.30 15:49:33.682 bid:115.95 ask:115.97 last:115.97 vol:5 flags:1080 BUY LAST VOL
CO	0	15:49:33.895	test_trail (GAZP,H1)	2026.10.30 15:49:33.687 bid:115.95 ask:115.97 last:115.95 vol:13 flags:1112 SELL LAST VOL
RL	0	15:49:34.029	test_trail (GAZP,H1)	2026.10.30 15:49:33.820 bid:115.95 ask:115.97 last:115.95 vol:2 flags:1112 SELL LAST VOL
HS	0	15:49:34.052	test_trail (GAZP,H1)	2026.10.30 15:49:33.837 bid:115.94 ask:115.96 last:115.95 vol:2 flags:1030 BID ASK
PM	0	15:49:34.784	test_trail (GAZP,H1)	2026.10.30 15:49:34.577 bid:115.94 ask:115.96 last:115.94 vol:1 flags:1112 SELL LAST VOL
PS	0	15:49:34.947	test_trail (GAZP,H1)	2026.10.30 15:49:34.635 bid:115.93 ask:115.95 last:115.94 vol:1 flags:1030 BID ASK
KS	0	15:49:35.135	test_trail (GAZP,H1)	2026.10.30 15:49:34.919 bid:115.93 ask:115.95 last:115.96 vol:23 flags:1080 BUY LAST VOL
PO	0	15:49:35.137	test_trail (GAZP,H1)	2026.10.30 15:49:34.919 bid:115.93 ask:115.96 last:115.96 vol:23 flags:1028 ASK
NM	0	15:49:35.204	test_trail (GAZP,H1)	2026.10.30 15:49:34.975 bid:115.94 ask:115.96 last:115.96 vol:23 flags:1026 BID
OM	0	15:49:36.185	test_trail (GAZP,H1)	2026.10.30 15:49:35.924 bid:115.94 ask:115.95 last:115.96 vol:23 flags:1028 ASK
QS	0	15:49:36.190	test_trail (GAZP,H1)	2026.10.30 15:49:35.987 bid:115.93 ask:115.95 last:115.96 vol:23 flags:1026 BID
HR	0	15:49:37.434	test_trail (GAZP,H1)	2026.10.30 15:49:37.200 bid:115.94 ask:115.95 last:115.96 vol:23 flags:1026 BID
GQ	0	15:49:37.782	test_trail (GAZP,H1)	2026.10.30 15:49:37.568 bid:115.94 ask:115.95 last:115.94 vol:50 flags:1112 SELL LAST VOL
MQ	0	15:49:38.630	test_trail (GAZP,H1)	2026.10.30 15:49:38.423 bid:115.94 ask:115.95 last:115.93 vol:68 flags:1112 SELL LAST VOL
IL	0	15:49:41.145	test_trail (GAZP,H1)	2026.10.30 15:49:40.935 bid:115.94 ask:115.95 last:115.97 vol:6 flags:1080 BUY LAST VOL
KN	0	15:49:41.147	test_trail (GAZP,H1)	2026.10.30 15:49:40.935 bid:115.96 ask:115.97 last:115.97 vol:6 flags:1030 BID ASK
JR	0	15:49:41.389	test_trail (GAZP,H1)	2026.10.30 15:49:41.179 bid:115.96 ask:115.97 last:115.96 vol:1 flags:1112 SELL LAST VOL
NR	0	15:49:41.756	test_trail (GAZP,H1)	2026.10.30 15:49:41.495 bid:115.95 ask:115.97 last:115.96 vol:1 flags:1026 BID
OS	0	15:49:42.117	test_trail (GAZP,H1)	2026.10.30 15:49:41.839 bid:115.96 ask:115.97 last:115.96 vol:1 flags:1026 BID
JG	0	15:49:47.855	test_trail (GAZP,H1)	2026.10.30 15:49:47.648 bid:115.96 ask:115.97 last:116.01 vol:10 flags:1112 SELL LAST VOL
CH	0	15:49:47.861	test_trail (GAZP,H1)	2026.10.30 15:49:47.648 bid:116.01 ask:116.02 last:116.01 vol:10 flags:1030 BID ASK
GD	0	15:49:48.191	test_trail (GAZP,H1)	2026.10.30 15:49:47.980 bid:116.01 ask:116.02 last:116.01 vol:1 flags:1112 SELL LAST VOL
FD	0	15:49:48.489	test_trail (GAZP,H1)	2026.10.30 15:49:48.276 bid:116.01 ask:116.02 last:116.01 vol:500 flags:1112 SELL LAST VOL
QD	0	15:49:48.801	test_trail (GAZP,H1)	2026.10.30 15:49:48.585 bid:116.01 ask:116.02 last:116.01 vol:5 flags:1112 SELL LAST VOL
PJ	0	15:49:48.814	test_trail (GAZP,H1)	2026.10.30 15:49:48.606 bid:116.01 ask:116.02 last:116.03 vol:19 flags:1080 BUY LAST VOL
DH	0	15:49:48.823	test_trail (GAZP,H1)	2026.10.30 15:49:48.606 bid:116.02 ask:116.03 last:116.03 vol:19 flags:1030 BID ASK
NH	0	15:49:50.359	test_trail (GAZP,H1)	2026.10.30 15:49:50.147 bid:116.03 ask:116.04 last:116.03 vol:19 flags:1030 BID ASK
FH	0	15:49:50.641	test_trail (GAZP,H1)	2026.10.30 15:49:50.427 bid:116.03 ask:116.04 last:116.07 vol:438 flags:1080 BUY LAST VOL
FK	0	15:49:50.644	test_trail (GAZP,H1)	2026.10.30 15:49:50.427 bid:116.05 ask:116.07 last:116.07 vol:438 flags:1030 BID ASK
DE	0	15:49:50.777	test_trail (GAZP,H1)	2026.10.30 15:49:50.533 bid:116.06 ask:116.07 last:116.07 vol:438 flags:1026 BID
FI	0	15:49:51.033	test_trail (GAZP,H1)	2026.10.30 15:49:50.812 bid:116.05 ask:116.06 last:116.07 vol:438 flags:1030 BID ASK
OE	0	15:49:51.167	test_trail (GAZP,H1)	2026.10.30 15:49:50.961 bid:116.05 ask:116.06 last:116.05 vol:74 flags:1112 SELL LAST VOL
ME	0	15:49:51.233	test_trail (GAZP,H1)	2026.10.30 15:49:50.997 bid:116.04 ask:116.06 last:116.05 vol:74 flags:1026 BID
KJ	0	15:49:51.477	test_trail (GAZP,H1)	2026.10.30 15:49:51.265 bid:116.04 ask:116.06 last:116.06 vol:100 flags:1080 BUY LAST VOL
IG	0	15:49:51.481	test_trail (GAZP,H1)	2026.10.30 15:49:51.265 bid:116.05 ask:116.06 last:116.06 vol:100 flags:1026 BID
GG	0	15:49:51.522	test_trail (GAZP,H1)	2026.10.30 15:49:51.316 bid:116.04 ask:116.06 last:116.06 vol:100 flags:1026 BID
LE	0	15:49:51.538	test_trail (GAZP,H1)	2026.10.30 15:49:51.336 bid:116.04 ask:116.06 last:116.06 vol:5 flags:1080 BUY LAST VOL
RH	0	15:49:51.628	test_trail (GAZP,H1)	2026.10.30 15:49:51.346 bid:116.05 ask:116.06 last:116.06 vol:5 flags:1026 BID
II	0	15:49:52.654	test_trail (GAZP,H1)	2026.10.30 15:49:52.447 bid:116.05 ask:116.06 last:116.03 vol:134 flags:1112 SELL LAST VOL
EF	0	15:49:52.669	test_trail (GAZP,H1)	2026.10.30 15:49:52.447 bid:116.04 ask:116.05 last:116.03 vol:134 flags:1030 BID ASK
OI	0	15:49:52.932	test_trail (GAZP,H1)	2026.10.30 15:49:52.717 bid:116.04 ask:116.05 last:116.03 vol:135 flags:1112 SELL LAST VOL
NI	0	15:49:52.934	test_trail (GAZP,H1)	2026.10.30 15:49:52.717 bid:116.03 ask:116.05 last:116.03 vol:135 flags:1026 BID
HK	0	15:49:53.177	test_trail (GAZP,H1)	2026.10.30 15:49:52.969 bid:116.03 ask:116.04 last:116.03 vol:135 flags:1028 ASK
GH	0	15:49:53.505	test_trail (GAZP,H1)	2026.10.30 15:49:53.296 bid:116.03 ask:116.04 last:116.03 vol:52 flags:1112 SELL LAST VOL
QG	0	15:49:53.589	test_trail (GAZP,H1)	2026.10.30 15:49:53.348 bid:116.04 ask:116.05 last:116.03 vol:52 flags:1030 BID ASK
GH	0	15:49:53.630	test_trail (GAZP,H1)	2026.10.30 15:49:53.432 bid:116.03 ask:116.05 last:116.03 vol:52 flags:1026 BID
JO	0	15:49:53.643	test_trail (GAZP,H1)	2026.10.30 15:49:53.432 bid:116.04 ask:116.05 last:116.03 vol:52 flags:1026 BID
PQ	0	15:49:54.214	test_trail (GAZP,H1)	2026.10.30 15:49:54.5 bid:116.05 ask:116.06 last:116.03 vol:52 flags:1030 BID ASK
LS	0	15:49:54.357	test_trail (GAZP,H1)	2026.10.30 15:49:54.150 bid:116.05 ask:116.06 last:116.06 vol:1 flags:1080 BUY LAST VOL
NN	0	15:49:54.803	test_trail (GAZP,H1)	2026.10.30 15:49:54.591 bid:116.05 ask:116.06 last:116.05 vol:1 flags:1112 SELL LAST VOL
ES	0	15:49:55.755	test_trail (GAZP,H1)	2026.10.30 15:49:55.551 bid:116.05 ask:116.06 last:116.08 vol:1 flags:1080 BUY LAST VOL
HP	0	15:49:55.760	test_trail (GAZP,H1)	2026.10.30 15:49:55.551 bid:116.05 ask:116.06 last:116.08 vol:11 flags:1080 BUY LAST VOL
GR	0	15:49:55.762	test_trail (GAZP,H1)	2026.10.30 15:49:55.551 bid:116.06 ask:116.08 last:116.08 vol:11 flags:1030 BID ASK
GM	0	15:49:58.633	test_trail (GAZP,H1)	2026.10.30 15:49:58.427 bid:116.06 ask:116.08 last:116.06 vol:49 flags:1112 SELL LAST VOL
NM	0	15:49:59.008	test_trail (GAZP,H1)	2026.10.30 15:49:58.693 bid:116.07 ask:116.08 last:116.06 vol:49 flags:1026 BID
RR	0	15:49:59.389	test_trail (GAZP,H1)	2026.10.30 15:49:59.174 bid:116.07 ask:116.08 last:116.09 vol:122 flags:1080 BUY LAST VOL
CP	0	15:49:59.391	test_trail (GAZP,H1)	2026.10.30 15:49:59.174 bid:116.08 ask:116.09 last:116.09 vol:122 flags:1030 BID ASK
GR	0	15:49:59.662	test_trail (GAZP,H1)	2026.10.30 15:49:59.445 bid:116.08 ask:116.09 last:116.09 vol:1 flags:1080 BUY LAST VOL
KR	0	15:49:59.902	test_trail (GAZP,H1)	2026.10.30 15:49:59.696 bid:116.08 ask:116.09 last:116.09 vol:558 flags:1080 BUY LAST VOL
MM	0	15:49:59.906	test_trail (GAZP,H1)	2026.10.30 15:49:59.696 bid:116.08 ask:116.1 last:116.09 vol:558 flags:1028 ASK
IS	0	15:49:59.915	test_trail (GAZP,H1)	2026.10.30 15:49:59.709 bid:116.09 ask:116.1 last:116.09 vol:558 flags:1026 BID
IO	0	15:49:59.978	test_trail (GAZP,H1)	2026.10.30 15:49:59.759 bid:116.09 ask:116.1 last:116.1 vol:84 flags:1080 BUY LAST VOL
FR	0	15:50:00.049	test_trail (GAZP,H1)	2026.10.30 15:49:59.841 bid:116.09 ask:116.1 last:116.1 vol:40 flags:1112 SELL LAST VOL
PM	0	15:50:00.062	test_trail (GAZP,H1)	2026.10.30 15:49:59.841 bid:116.1 ask:116.11 last:116.1 vol:40 flags:1030 BID ASK
OL	0	15:50:00.278	test_trail (GAZP,H1)	2026.10.30 15:50:00.69 bid:116.1 ask:116.11 last:116.12 vol:66 flags:1080 BUY LAST VOL
CQ	0	15:50:00.291	test_trail (GAZP,H1)	2026.10.30 15:50:00.74 bid:116.1 ask:116.11 last:116.12 vol:25 flags:1112 SELL LAST VOL
PM	0	15:50:00.292	test_trail (GAZP,H1)	2026.10.30 15:50:00.74 bid:116.12 ask:116.13 last:116.12 vol:25 flags:1030 BID ASK
OQ	0	15:50:00.405	test_trail (GAZP,H1)	2026.10.30 15:50:00.196 bid:116.12 ask:116.13 last:116.13 vol:20 flags:1112 SELL LAST VOL
GN	0	15:50:00.411	test_trail (GAZP,H1)	2026.10.30 15:50:00.196 bid:116.13 ask:116.15 last:116.13 vol:20 flags:1030 BID ASK
FM	0	15:50:00.411	test_trail (GAZP,H1)	2026.10.30 15:50:00.212 bid:116.13 ask:116.15 last:116.15 vol:19 flags:1080 BUY LAST VOL
HO	0	15:50:00.459	test_trail (GAZP,H1)	2026.10.30 15:50:00.239 bid:116.13 ask:116.15 last:116.15 vol:5 flags:1080 BUY LAST VOL
FO	0	15:50:00.574	test_trail (GAZP,H1)	2026.10.30 15:50:00.365 bid:116.13 ask:116.15 last:116.15 vol:621 flags:1080 BUY LAST VOL
CL	0	15:50:00.588	test_trail (GAZP,H1)	2026.10.30 15:50:00.381 bid:116.13 ask:116.15 last:116.15 vol:83 flags:1080 BUY LAST VOL
EN	0	15:50:00.590	test_trail (GAZP,H1)	2026.10.30 15:50:00.381 bid:116.15 ask:116.16 last:116.15 vol:83 flags:1030 BID ASK
MM	0	15:50:00.662	test_trail (GAZP,H1)	2026.10.30 15:50:00.453 bid:116.15 ask:116.16 last:116.16 vol:1298 flags:1080 BUY LAST VOL
CQ	0	15:50:00.706	test_trail (GAZP,H1)	2026.10.30 15:50:00.503 bid:116.15 ask:116.16 last:116.16 vol:34 flags:1112 SELL LAST VOL
HN	0	15:50:00.712	test_trail (GAZP,H1)	2026.10.30 15:50:00.503 bid:116.16 ask:116.17 last:116.16 vol:34 flags:1030 BID ASK
EO	0	15:50:00.727	test_trail (GAZP,H1)	2026.10.30 15:50:00.523 bid:116.16 ask:116.17 last:116.17 vol:100 flags:1080 BUY LAST VOL
PL	0	15:50:00.739	test_trail (GAZP,H1)	2026.10.30 15:50:00.533 bid:116.16 ask:116.17 last:116.23 vol:65 flags:1080 BUY LAST VOL
FN	0	15:50:00.746	test_trail (GAZP,H1)	2026.10.30 15:50:00.542 bid:116.18 ask:116.24 last:116.23 vol:65 flags:1030 BID ASK
GN	0	15:50:00.751	test_trail (GAZP,H1)	2026.10.30 15:50:00.546 bid:116.18 ask:116.24 last:116.26 vol:7 flags:1080 BUY LAST VOL
CL	0	15:50:00.764	test_trail (GAZP,H1)	2026.10.30 15:50:00.546 bid:116.22 ask:116.23 last:116.26 vol:7 flags:1030 BID ASK
NM	0	15:50:00.768	test_trail (GAZP,H1)	2026.10.30 15:50:00.565 bid:116.22 ask:116.23 last:116.23 vol:20 flags:1080 BUY LAST VOL
GM	0	15:50:00.821	test_trail (GAZP,H1)	2026.10.30 15:50:00.613 bid:116.22 ask:116.23 last:116.24 vol:80 flags:1080 BUY LAST VOL
GO	0	15:50:00.834	test_trail (GAZP,H1)	2026.10.30 15:50:00.613 bid:116.23 ask:116.24 last:116.24 vol:80 flags:1030 BID ASK
ES	0	15:50:00.896	test_trail (GAZP,H1)	2026.10.30 15:50:00.688 bid:116.23 ask:116.24 last:116.23 vol:5 flags:1112 SELL LAST VOL
IS	0	15:50:00.958	test_trail (GAZP,H1)	2026.10.30 15:50:00.722 bid:116.23 ask:116.24 last:116.23 vol:1 flags:1112 SELL LAST VOL
PS	0	15:50:00.985	test_trail (GAZP,H1)	2026.10.30 15:50:00.768 bid:116.23 ask:116.24 last:116.23 vol:2 flags:1112 SELL LAST VOL
NS	0	15:50:01.016	test_trail (GAZP,H1)	2026.10.30 15:50:00.796 bid:116.23 ask:116.24 last:116.23 vol:5 flags:1112 SELL LAST VOL
IS	0	15:50:01.057	test_trail (GAZP,H1)	2026.10.30 15:50:00.822 bid:116.23 ask:116.24 last:116.23 vol:3 flags:1112 SELL LAST VOL
PS	0	15:50:01.081	test_trail (GAZP,H1)	2026.10.30 15:50:00.866 bid:116.23 ask:116.24 last:116.23 vol:1 flags:1112 SELL LAST VOL
DR	0	15:50:01.195	test_trail (GAZP,H1)	2026.10.30 15:50:00.924 bid:116.23 ask:116.25 last:116.23 vol:1 flags:1028 ASK
JD	0	15:50:01.385	test_trail (GAZP,H1)	2026.10.30 15:50:01.177 bid:116.23 ask:116.25 last:116.23 vol:5 flags:1112 SELL LAST VOL
RJ	0	15:50:01.508	test_trail (GAZP,H1)	2026.10.30 15:50:01.300 bid:116.23 ask:116.25 last:116.25 vol:68 flags:1080 BUY LAST VOL
EG	0	15:50:01.522	test_trail (GAZP,H1)	2026.10.30 15:50:01.313 bid:116.24 ask:116.25 last:116.25 vol:68 flags:1026 BID
IH	0	15:50:01.609	test_trail (GAZP,H1)	2026.10.30 15:50:01.406 bid:116.24 ask:116.25 last:116.25 vol:1 flags:1080 BUY LAST VOL
DE	0	15:50:01.728	test_trail (GAZP,H1)	2026.10.30 15:50:01.513 bid:116.24 ask:116.25 last:116.24 vol:2 flags:1112 SELL LAST VOL
EG	0	15:50:01.730	test_trail (GAZP,H1)	2026.10.30 15:50:01.521 bid:116.24 ask:116.25 last:116.24 vol:16 flags:1112 SELL LAST VOL
OD	0	15:50:01.955	test_trail (GAZP,H1)	2026.10.30 15:50:01.744 bid:116.24 ask:116.25 last:116.24 vol:1 flags:1112 SELL LAST VOL
IG	0	15:50:02.589	test_trail (GAZP,H1)	2026.10.30 15:50:02.382 bid:116.24 ask:116.25 last:116.24 vol:28 flags:1112 SELL LAST VOL
OD	0	15:50:02.605	test_trail (GAZP,H1)	2026.10.30 15:50:02.400 bid:116.24 ask:116.25 last:116.23 vol:1 flags:1112 SELL LAST VOL
II	0	15:50:02.614	test_trail (GAZP,H1)	2026.10.30 15:50:02.409 bid:116.24 ask:116.25 last:116.24 vol:1 flags:1080 BUY LAST VOL
DD	0	15:50:02.616	test_trail (GAZP,H1)	2026.10.30 15:50:02.409 bid:116.23 ask:116.25 last:116.24 vol:1 flags:1026 BID
DD	0	15:50:02.619	test_trail (GAZP,H1)	2026.10.30 15:50:02.418 bid:116.23 ask:116.24 last:116.24 vol:1 flags:1028 ASK
MF	0	15:50:03.002	test_trail (GAZP,H1)	2026.10.30 15:50:02.798 bid:116.23 ask:116.24 last:116.23 vol:1 flags:1112 SELL LAST VOL
RK	0	15:50:03.206	test_trail (GAZP,H1)	2026.10.30 15:50:03.1 bid:116.23 ask:116.24 last:116.25 vol:2 flags:1080 BUY LAST VOL
MG	0	15:50:03.215	test_trail (GAZP,H1)	2026.10.30 15:50:03.1 bid:116.23 ask:116.25 last:116.25 vol:2 flags:1028 ASK
LJ	0	15:50:03.219	test_trail (GAZP,H1)	2026.10.30 15:50:03.17 bid:116.23 ask:116.25 last:116.25 vol:71 flags:1080 BUY LAST VOL
JD	0	15:50:03.407	test_trail (GAZP,H1)	2026.10.30 15:50:03.172 bid:116.24 ask:116.25 last:116.25 vol:71 flags:1026 BID
KF	0	15:50:03.459	test_trail (GAZP,H1)	2026.10.30 15:50:03.240 bid:116.24 ask:116.25 last:116.25 vol:20 flags:1080 BUY LAST VOL
MH	0	15:50:03.519	test_trail (GAZP,H1)	2026.10.30 15:50:03.300 bid:116.24 ask:116.25 last:116.24 vol:1 flags:1112 SELL LAST VOL
KE	0	15:50:03.913	test_trail (GAZP,H1)	2026.10.30 15:50:03.707 bid:116.24 ask:116.25 last:116.25 vol:3 flags:1080 BUY LAST VOL
IF	0	15:50:04.019	test_trail (GAZP,H1)	2026.10.30 15:50:03.816 bid:116.24 ask:116.25 last:116.26 vol:41 flags:1080 BUY LAST VOL
HD	0	15:50:04.024	test_trail (GAZP,H1)	2026.10.30 15:50:03.816 bid:116.24 ask:116.26 last:116.26 vol:41 flags:1030 BID ASK
PI	0	15:50:04.626	test_trail (GAZP,H1)	2026.10.30 15:50:04.422 bid:116.24 ask:116.26 last:116.24 vol:1 flags:1112 SELL LAST VOL
LF	0	15:50:05.039	test_trail (GAZP,H1)	2026.10.30 15:50:04.832 bid:116.24 ask:116.26 last:116.27 vol:86 flags:1080 BUY LAST VOL
RD	0	15:50:05.046	test_trail (GAZP,H1)	2026.10.30 15:50:04.832 bid:116.25 ask:116.27 last:116.27 vol:86 flags:1030 BID ASK
KK	0	15:50:05.743	test_trail (GAZP,H1)	2026.10.30 15:50:05.528 bid:116.25 ask:116.28 last:116.28 vol:46 flags:1028 ASK
PJ	0	15:50:05.902	test_trail (GAZP,H1)	2026.10.30 15:50:05.700 bid:116.25 ask:116.28 last:116.25 vol:100 flags:1112 SELL LAST VOL
JG	0	15:50:06.496	test_trail (GAZP,H1)	2026.10.30 15:50:06.286 bid:116.25 ask:116.28 last:116.28 vol:50 flags:1080 BUY LAST VOL
QD	0	15:50:06.502	test_trail (GAZP,H1)	2026.10.30 15:50:06.291 bid:116.25 ask:116.28 last:116.29 vol:306 flags:1080 BUY LAST VOL
CF	0	15:50:06.517	test_trail (GAZP,H1)	2026.10.30 15:50:06.318 bid:116.26 ask:116.29 last:116.29 vol:306 flags:1030 BID ASK
KI	0	15:50:06.632	test_trail (GAZP,H1)	2026.10.30 15:50:06.417 bid:116.26 ask:116.29 last:116.25 vol:5 flags:1112 SELL LAST VOL
FD	0	15:50:06.757	test_trail (GAZP,H1)	2026.10.30 15:50:06.542 bid:116.26 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
PH	0	15:50:06.844	test_trail (GAZP,H1)	2026.10.30 15:50:06.586 bid:116.26 ask:116.28 last:116.29 vol:1 flags:1028 ASK
QG	0	15:50:07.047	test_trail (GAZP,H1)	2026.10.30 15:50:06.833 bid:116.26 ask:116.28 last:116.3 vol:38 flags:1080 BUY LAST VOL
LF	0	15:50:07.055	test_trail (GAZP,H1)	2026.10.30 15:50:06.833 bid:116.27 ask:116.3 last:116.3 vol:38 flags:1030 BID ASK
RJ	0	15:50:07.086	test_trail (GAZP,H1)	2026.10.30 15:50:06.857 bid:116.27 ask:116.29 last:116.3 vol:38 flags:1028 ASK
KP	0	15:50:07.248	test_trail (GAZP,H1)	2026.10.30 15:50:07.38 bid:116.28 ask:116.32 last:116.32 vol:487 flags:1030 BID ASK
IQ	0	15:50:07.260	test_trail (GAZP,H1)	2026.10.30 15:50:07.50 bid:116.29 ask:116.31 last:116.32 vol:487 flags:1030 BID ASK
DP	0	15:50:07.328	test_trail (GAZP,H1)	2026.10.30 15:50:07.112 bid:116.29 ask:116.31 last:116.31 vol:1 flags:1080 BUY LAST VOL
DP	0	15:50:07.699	test_trail (GAZP,H1)	2026.10.30 15:50:07.490 bid:116.29 ask:116.31 last:116.31 vol:1 flags:1080 BUY LAST VOL
EN	0	15:50:07.887	test_trail (GAZP,H1)	2026.10.30 15:50:07.630 bid:116.3 ask:116.31 last:116.31 vol:1 flags:1026 BID
OQ	0	15:50:07.914	test_trail (GAZP,H1)	2026.10.30 15:50:07.699 bid:116.3 ask:116.31 last:116.31 vol:9 flags:1080 BUY LAST VOL
HM	0	15:50:07.916	test_trail (GAZP,H1)	2026.10.30 15:50:07.699 bid:116.3 ask:116.32 last:116.31 vol:9 flags:1028 ASK
JR	0	15:50:08.080	test_trail (GAZP,H1)	2026.10.30 15:50:07.794 bid:116.3 ask:116.31 last:116.31 vol:9 flags:1028 ASK
CR	0	15:50:08.151	test_trail (GAZP,H1)	2026.10.30 15:50:07.945 bid:116.3 ask:116.31 last:116.3 vol:37 flags:1112 SELL LAST VOL
EQ	0	15:50:08.191	test_trail (GAZP,H1)	2026.10.30 15:50:07.982 bid:116.3 ask:116.31 last:116.3 vol:155 flags:1112 SELL LAST VOL
MQ	0	15:50:08.288	test_trail (GAZP,H1)	2026.10.30 15:50:08.82 bid:116.3 ask:116.31 last:116.3 vol:60 flags:1112 SELL LAST VOL
GR	0	15:50:08.307	test_trail (GAZP,H1)	2026.10.30 15:50:08.105 bid:116.3 ask:116.31 last:116.3 vol:31 flags:1112 SELL LAST VOL
JN	0	15:50:08.362	test_trail (GAZP,H1)	2026.10.30 15:50:08.133 bid:116.27 ask:116.29 last:116.3 vol:17 flags:1030 BID ASK
HQ	0	15:50:08.463	test_trail (GAZP,H1)	2026.10.30 15:50:08.256 bid:116.27 ask:116.29 last:116.26 vol:14 flags:1112 SELL LAST VOL
GN	0	15:50:08.480	test_trail (GAZP,H1)	2026.10.30 15:50:08.271 bid:116.25 ask:116.28 last:116.26 vol:14 flags:1030 BID ASK
JQ	0	15:50:08.718	test_trail (GAZP,H1)	2026.10.30 15:50:08.505 bid:116.25 ask:116.28 last:116.25 vol:50 flags:1112 SELL LAST VOL
PQ	0	15:50:08.828	test_trail (GAZP,H1)	2026.10.30 15:50:08.595 bid:116.26 ask:116.28 last:116.25 vol:50 flags:1026 BID
OR	0	15:50:09.354	test_trail (GAZP,H1)	2026.10.30 15:50:09.69 bid:116.26 ask:116.27 last:116.25 vol:50 flags:1028 ASK
EG	0	15:50:09.500	test_trail (GAZP,H1)	2026.10.30 15:50:09.285 bid:116.25 ask:116.27 last:116.25 vol:50 flags:1026 BID
DG	0	15:50:09.515	test_trail (GAZP,H1)	2026.10.30 15:50:09.302 bid:116.25 ask:116.26 last:116.25 vol:50 flags:1028 ASK
NF	0	15:50:09.666	test_trail (GAZP,H1)	2026.10.30 15:50:09.458 bid:116.25 ask:116.26 last:116.25 vol:8 flags:1112 SELL LAST VOL
QG	0	15:50:09.686	test_trail (GAZP,H1)	2026.10.30 15:50:09.458 bid:116.25 ask:116.27 last:116.25 vol:8 flags:1028 ASK
MJ	0	15:50:09.731	test_trail (GAZP,H1)	2026.10.30 15:50:09.510 bid:116.25 ask:116.27 last:116.27 vol:6 flags:1080 BUY LAST VOL
CG	0	15:50:09.773	test_trail (GAZP,H1)	2026.10.30 15:50:09.568 bid:116.25 ask:116.27 last:116.25 vol:5 flags:1112 SELL LAST VOL
RI	0	15:50:09.928	test_trail (GAZP,H1)	2026.10.30 15:50:09.723 bid:116.25 ask:116.27 last:116.27 vol:50 flags:1080 BUY LAST VOL
NG	0	15:50:10.330	test_trail (GAZP,H1)	2026.10.30 15:50:10.124 bid:116.25 ask:116.27 last:116.25 vol:5 flags:1112 SELL LAST VOL
MJ	0	15:50:10.637	test_trail (GAZP,H1)	2026.10.30 15:50:10.427 bid:116.25 ask:116.27 last:116.35 vol:1 flags:1080 BUY LAST VOL
DF	0	15:50:10.651	test_trail (GAZP,H1)	2026.10.30 15:50:10.427 bid:116.25 ask:116.35 last:116.35 vol:210 flags:1028 ASK
KG	0	15:50:10.653	test_trail (GAZP,H1)	2026.10.30 15:50:10.438 bid:116.25 ask:116.35 last:116.27 vol:3 flags:1112 SELL LAST VOL
DH	0	15:50:10.655	test_trail (GAZP,H1)	2026.10.30 15:50:10.438 bid:116.27 ask:116.34 last:116.27 vol:3 flags:1030 BID ASK
CD	0	15:50:10.664	test_trail (GAZP,H1)	2026.10.30 15:50:10.457 bid:116.3 ask:116.32 last:116.27 vol:3 flags:1030 BID ASK
JK	0	15:50:10.672	test_trail (GAZP,H1)	2026.10.30 15:50:10.467 bid:116.3 ask:116.33 last:116.27 vol:3 flags:1028 ASK
KH	0	15:50:10.706	test_trail (GAZP,H1)	2026.10.30 15:50:10.493 bid:116.3 ask:116.31 last:116.27 vol:3 flags:1028 ASK
FK	0	15:50:10.950	test_trail (GAZP,H1)	2026.10.30 15:50:10.747 bid:116.3 ask:116.31 last:116.25 vol:81 flags:1112 SELL LAST VOL
HG	0	15:50:10.966	test_trail (GAZP,H1)	2026.10.30 15:50:10.747 bid:116.27 ask:116.29 last:116.25 vol:81 flags:1030 BID ASK
JN	0	15:50:11.058	test_trail (GAZP,H1)	2026.10.30 15:50:10.804 bid:116.27 ask:116.28 last:116.25 vol:81 flags:1028 ASK
KN	0	15:50:11.109	test_trail (GAZP,H1)	2026.10.30 15:50:10.861 bid:116.26 ask:116.28 last:116.25 vol:81 flags:1026 BID
OQ	0	15:50:11.236	test_trail (GAZP,H1)	2026.10.30 15:50:11.16 bid:116.25 ask:116.27 last:116.25 vol:81 flags:1030 BID ASK
GS	0	15:50:11.479	test_trail (GAZP,H1)	2026.10.30 15:50:11.268 bid:116.25 ask:116.27 last:116.33 vol:134 flags:1080 BUY LAST VOL
CQ	0	15:50:11.485	test_trail (GAZP,H1)	2026.10.30 15:50:11.268 bid:116.26 ask:116.32 last:116.33 vol:134 flags:1030 BID ASK
FQ	0	15:50:11.498	test_trail (GAZP,H1)	2026.10.30 15:50:11.287 bid:116.28 ask:116.29 last:116.33 vol:134 flags:1030 BID ASK
GL	0	15:50:11.545	test_trail (GAZP,H1)	2026.10.30 15:50:11.340 bid:116.28 ask:116.29 last:116.28 vol:66 flags:1112 SELL LAST VOL
RR	0	15:50:11.553	test_trail (GAZP,H1)	2026.10.30 15:50:11.340 bid:116.27 ask:116.28 last:116.28 vol:66 flags:1030 BID ASK
OR	0	15:50:11.784	test_trail (GAZP,H1)	2026.10.30 15:50:11.577 bid:116.27 ask:116.28 last:116.33 vol:340 flags:1080 BUY LAST VOL
GN	0	15:50:11.788	test_trail (GAZP,H1)	2026.10.30 15:50:11.577 bid:116.27 ask:116.33 last:116.33 vol:340 flags:1028 ASK
KL	0	15:50:11.802	test_trail (GAZP,H1)	2026.10.30 15:50:11.590 bid:116.28 ask:116.3 last:116.33 vol:340 flags:1030 BID ASK
JN	0	15:50:11.972	test_trail (GAZP,H1)	2026.10.30 15:50:11.769 bid:116.28 ask:116.3 last:116.3 vol:85 flags:1080 BUY LAST VOL
ML	0	15:50:11.986	test_trail (GAZP,H1)	2026.10.30 15:50:11.769 bid:116.3 ask:116.31 last:116.3 vol:85 flags:1030 BID ASK
HR	0	15:50:12.091	test_trail (GAZP,H1)	2026.10.30 15:50:11.882 bid:116.3 ask:116.31 last:116.3 vol:60 flags:1112 SELL LAST VOL
OQ	0	15:50:12.291	test_trail (GAZP,H1)	2026.10.30 15:50:12.82 bid:116.3 ask:116.31 last:116.3 vol:60 flags:1112 SELL LAST VOL
FQ	0	15:50:12.305	test_trail (GAZP,H1)	2026.10.30 15:50:12.101 bid:116.3 ask:116.31 last:116.3 vol:1 flags:1112 SELL LAST VOL
RM	0	15:50:12.519	test_trail (GAZP,H1)	2026.10.30 15:50:12.316 bid:116.27 ask:116.29 last:116.3 vol:1 flags:1030 BID ASK
IO	0	15:50:12.654	test_trail (GAZP,H1)	2026.10.30 15:50:12.448 bid:116.27 ask:116.29 last:116.32 vol:149 flags:1080 BUY LAST VOL
IN	0	15:50:12.668	test_trail (GAZP,H1)	2026.10.30 15:50:12.448 bid:116.28 ask:116.3 last:116.32 vol:149 flags:1030 BID ASK
QQ	0	15:50:13.457	test_trail (GAZP,H1)	2026.10.30 15:50:13.248 bid:116.28 ask:116.3 last:116.28 vol:1 flags:1112 SELL LAST VOL
OR	0	15:50:13.538	test_trail (GAZP,H1)	2026.10.30 15:50:13.330 bid:116.28 ask:116.3 last:116.29 vol:37 flags:1112 SELL LAST VOL
PN	0	15:50:13.541	test_trail (GAZP,H1)	2026.10.30 15:50:13.330 bid:116.29 ask:116.32 last:116.29 vol:37 flags:1030 BID ASK
CS	0	15:50:13.549	test_trail (GAZP,H1)	2026.10.30 15:50:13.341 bid:116.29 ask:116.32 last:116.29 vol:1 flags:1112 SELL LAST VOL
FS	0	15:50:13.802	test_trail (GAZP,H1)	2026.10.30 15:50:13.534 bid:116.29 ask:116.31 last:116.29 vol:1 flags:1028 ASK
PG	0	15:50:13.925	test_trail (GAZP,H1)	2026.10.30 15:50:13.718 bid:116.29 ask:116.31 last:116.29 vol:10 flags:1112 SELL LAST VOL
KL	0	15:50:14.098	test_trail (GAZP,H1)	2026.10.30 15:50:13.881 bid:116.28 ask:116.3 last:116.29 vol:10 flags:1030 BID ASK
ND	0	15:50:14.307	test_trail (GAZP,H1)	2026.10.30 15:50:14.104 bid:116.29 ask:116.3 last:116.29 vol:10 flags:1026 BID
QK	0	15:50:14.446	test_trail (GAZP,H1)	2026.10.30 15:50:14.234 bid:116.29 ask:116.3 last:116.3 vol:20 flags:1080 BUY LAST VOL
RH	0	15:50:15.351	test_trail (GAZP,H1)	2026.10.30 15:50:15.145 bid:116.29 ask:116.3 last:116.3 vol:5 flags:1080 BUY LAST VOL
HE	0	15:50:15.390	test_trail (GAZP,H1)	2026.10.30 15:50:15.177 bid:116.29 ask:116.3 last:116.29 vol:49 flags:1112 SELL LAST VOL
CF	0	15:50:15.525	test_trail (GAZP,H1)	2026.10.30 15:50:15.311 bid:116.28 ask:116.3 last:116.29 vol:1 flags:1026 BID
OD	0	15:50:15.733	test_trail (GAZP,H1)	2026.10.30 15:50:15.456 bid:116.29 ask:116.3 last:116.29 vol:1 flags:1026 BID
JH	0	15:50:15.962	test_trail (GAZP,H1)	2026.10.30 15:50:15.755 bid:116.29 ask:116.3 last:116.29 vol:15 flags:1112 SELL LAST VOL
PD	0	15:50:15.969	test_trail (GAZP,H1)	2026.10.30 15:50:15.755 bid:116.28 ask:116.29 last:116.29 vol:15 flags:1030 BID ASK
JE	0	15:50:16.661	test_trail (GAZP,H1)	2026.10.30 15:50:16.449 bid:116.28 ask:116.29 last:116.29 vol:3 flags:1080 BUY LAST VOL
FH	0	15:50:16.770	test_trail (GAZP,H1)	2026.10.30 15:50:16.504 bid:116.27 ask:116.29 last:116.29 vol:3 flags:1026 BID
EI	0	15:50:16.936	test_trail (GAZP,H1)	2026.10.30 15:50:16.719 bid:116.27 ask:116.29 last:116.27 vol:8 flags:1112 SELL LAST VOL
HI	0	15:50:16.936	test_trail (GAZP,H1)	2026.10.30 15:50:16.719 bid:116.26 ask:116.29 last:116.27 vol:8 flags:1026 BID
CG	0	15:50:16.944	test_trail (GAZP,H1)	2026.10.30 15:50:16.738 bid:116.26 ask:116.29 last:116.29 vol:1 flags:1080 BUY LAST VOL
FE	0	15:50:17.497	test_trail (GAZP,H1)	2026.10.30 15:50:17.299 bid:116.25 ask:116.28 last:116.29 vol:1 flags:1030 BID ASK
HJ	0	15:50:17.783	test_trail (GAZP,H1)	2026.10.30 15:50:17.320 bid:116.25 ask:116.27 last:116.29 vol:1 flags:1028 ASK
LQ	0	15:50:17.788	test_trail (GAZP,H1)	2026.10.30 15:50:17.585 bid:116.25 ask:116.27 last:116.27 vol:5 flags:1080 BUY LAST VOL
GQ	0	15:50:17.842	test_trail (GAZP,H1)	2026.10.30 15:50:17.638 bid:116.25 ask:116.27 last:116.31 vol:300 flags:1080 BUY LAST VOL
CS	0	15:50:17.847	test_trail (GAZP,H1)	2026.10.30 15:50:17.638 bid:116.31 ask:116.32 last:116.31 vol:300 flags:1030 BID ASK
MO	0	15:50:17.850	test_trail (GAZP,H1)	2026.10.30 15:50:17.645 bid:116.31 ask:116.32 last:116.31 vol:50 flags:1112 SELL LAST VOL
HO	0	15:50:18.064	test_trail (GAZP,H1)	2026.10.30 15:50:17.858 bid:116.31 ask:116.32 last:116.31 vol:40 flags:1112 SELL LAST VOL
QL	0	15:50:18.164	test_trail (GAZP,H1)	2026.10.30 15:50:17.961 bid:116.31 ask:116.32 last:116.31 vol:1 flags:1112 SELL LAST VOL
IL	0	15:50:18.635	test_trail (GAZP,H1)	2026.10.30 15:50:18.427 bid:116.31 ask:116.32 last:116.31 vol:239 flags:1112 SELL LAST VOL
HJ	0	15:50:18.635	test_trail (GAZP,H1)	2026.10.30 15:50:18.427 bid:116.31 ask:116.33 last:116.31 vol:239 flags:1028 ASK
HL	0	15:50:18.654	test_trail (GAZP,H1)	2026.10.30 15:50:18.438 bid:116.32 ask:116.33 last:116.31 vol:239 flags:1026 BID
EP	0	15:50:18.740	test_trail (GAZP,H1)	2026.10.30 15:50:18.528 bid:116.32 ask:116.33 last:116.33 vol:5 flags:1080 BUY LAST VOL
NS	0	15:50:19.167	test_trail (GAZP,H1)	2026.10.30 15:50:18.958 bid:116.32 ask:116.33 last:116.34 vol:20 flags:1080 BUY LAST VOL
IO	0	15:50:19.174	test_trail (GAZP,H1)	2026.10.30 15:50:18.958 bid:116.32 ask:116.34 last:116.34 vol:20 flags:1028 ASK
DO	0	15:50:19.353	test_trail (GAZP,H1)	2026.10.30 15:50:19.13 bid:116.32 ask:116.33 last:116.34 vol:20 flags:1028 ASK
OO	0	15:50:19.425	test_trail (GAZP,H1)	2026.10.30 15:50:19.206 bid:116.32 ask:116.33 last:116.32 vol:146 flags:1112 SELL LAST VOL
IO	0	15:50:19.703	test_trail (GAZP,H1)	2026.10.30 15:50:19.491 bid:116.31 ask:116.33 last:116.32 vol:146 flags:1026 BID
FO	0	15:50:19.707	test_trail (GAZP,H1)	2026.10.30 15:50:19.505 bid:116.32 ask:116.33 last:116.32 vol:146 flags:1026 BID
HP	0	15:50:19.829	test_trail (GAZP,H1)	2026.10.30 15:50:19.510 bid:116.31 ask:116.33 last:116.32 vol:146 flags:1026 BID
FQ	0	15:50:20.600	test_trail (GAZP,H1)	2026.10.30 15:50:20.394 bid:116.31 ask:116.33 last:116.31 vol:197 flags:1112 SELL LAST VOL
NQ	0	15:50:20.687	test_trail (GAZP,H1)	2026.10.30 15:50:20.486 bid:116.31 ask:116.33 last:116.31 vol:2 flags:1112 SELL LAST VOL
FO	0	15:50:21.881	test_trail (GAZP,H1)	2026.10.30 15:50:21.677 bid:116.31 ask:116.33 last:116.33 vol:80 flags:1080 BUY LAST VOL
FR	0	15:50:21.893	test_trail (GAZP,H1)	2026.10.30 15:50:21.677 bid:116.32 ask:116.33 last:116.33 vol:80 flags:1026 BID
DR	0	15:50:21.942	test_trail (GAZP,H1)	2026.10.30 15:50:21.733 bid:116.32 ask:116.33 last:116.32 vol:7 flags:1112 SELL LAST VOL
RR	0	15:50:22.121	test_trail (GAZP,H1)	2026.10.30 15:50:21.916 bid:116.32 ask:116.33 last:116.32 vol:22 flags:1112 SELL LAST VOL
JQ	0	15:50:22.610	test_trail (GAZP,H1)	2026.10.30 15:50:22.404 bid:116.32 ask:116.33 last:116.32 vol:4 flags:1112 SELL LAST VOL
EL	0	15:50:23.686	test_trail (GAZP,H1)	2026.10.30 15:50:23.482 bid:116.32 ask:116.33 last:116.35 vol:117 flags:1080 BUY LAST VOL
QN	0	15:50:23.704	test_trail (GAZP,H1)	2026.10.30 15:50:23.482 bid:116.33 ask:116.35 last:116.35 vol:117 flags:1030 BID ASK
JQ	0	15:50:23.920	test_trail (GAZP,H1)	2026.10.30 15:50:23.697 bid:116.34 ask:116.35 last:116.35 vol:117 flags:1026 BID
LO	0	15:50:23.935	test_trail (GAZP,H1)	2026.10.30 15:50:23.722 bid:116.34 ask:116.35 last:116.35 vol:2 flags:1080 BUY LAST VOL
FO	0	15:50:25.068	test_trail (GAZP,H1)	2026.10.30 15:50:24.860 bid:116.34 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
DL	0	15:50:25.337	test_trail (GAZP,H1)	2026.10.30 15:50:25.125 bid:116.34 ask:116.35 last:116.35 vol:47 flags:1080 BUY LAST VOL
RN	0	15:50:25.339	test_trail (GAZP,H1)	2026.10.30 15:50:25.125 bid:116.35 ask:116.36 last:116.35 vol:47 flags:1030 BID ASK
PR	0	15:50:25.596	test_trail (GAZP,H1)	2026.10.30 15:50:25.388 bid:116.35 ask:116.36 last:116.35 vol:1 flags:1112 SELL LAST VOL
CR	0	15:50:25.705	test_trail (GAZP,H1)	2026.10.30 15:50:25.499 bid:116.35 ask:116.36 last:116.35 vol:100 flags:1112 SELL LAST VOL
CR	0	15:50:25.794	test_trail (GAZP,H1)	2026.10.30 15:50:25.588 bid:116.35 ask:116.36 last:116.35 vol:2 flags:1112 SELL LAST VOL
EO	0	15:50:25.803	test_trail (GAZP,H1)	2026.10.30 15:50:25.600 bid:116.35 ask:116.36 last:116.36 vol:1 flags:1080 BUY LAST VOL
HQ	0	15:50:25.832	test_trail (GAZP,H1)	2026.10.30 15:50:25.622 bid:116.35 ask:116.36 last:116.35 vol:50 flags:1112 SELL LAST VOL
CL	0	15:50:26.012	test_trail (GAZP,H1)	2026.10.30 15:50:25.806 bid:116.35 ask:116.36 last:116.36 vol:37 flags:1080 BUY LAST VOL
DR	0	15:50:26.097	test_trail (GAZP,H1)	2026.10.30 15:50:25.825 bid:116.34 ask:116.36 last:116.36 vol:37 flags:1026 BID
DR	0	15:50:26.343	test_trail (GAZP,H1)	2026.10.30 15:50:26.133 bid:116.34 ask:116.36 last:116.34 vol:1 flags:1112 SELL LAST VOL
GR	0	15:50:26.387	test_trail (GAZP,H1)	2026.10.30 15:50:26.183 bid:116.34 ask:116.36 last:116.33 vol:2 flags:1112 SELL LAST VOL
MR	0	15:50:26.388	test_trail (GAZP,H1)	2026.10.30 15:50:26.183 bid:116.33 ask:116.36 last:116.33 vol:2 flags:1026 BID
DS	0	15:50:26.496	test_trail (GAZP,H1)	2026.10.30 15:50:26.228 bid:116.34 ask:116.36 last:116.33 vol:2 flags:1026 BID
GD	0	15:50:26.614	test_trail (GAZP,H1)	2026.10.30 15:50:26.402 bid:116.34 ask:116.36 last:116.34 vol:4 flags:1112 SELL LAST VOL
JD	0	15:50:26.978	test_trail (GAZP,H1)	2026.10.30 15:50:26.775 bid:116.34 ask:116.36 last:116.33 vol:4 flags:1112 SELL LAST VOL
HD	0	15:50:26.995	test_trail (GAZP,H1)	2026.10.30 15:50:26.775 bid:116.33 ask:116.36 last:116.33 vol:4 flags:1026 BID
DD	0	15:50:27.345	test_trail (GAZP,H1)	2026.10.30 15:50:26.902 bid:116.33 ask:116.34 last:116.33 vol:4 flags:1028 ASK
OK	0	15:50:27.607	test_trail (GAZP,H1)	2026.10.30 15:50:27.389 bid:116.33 ask:116.34 last:116.37 vol:608 flags:1080 BUY LAST VOL
QI	0	15:50:27.609	test_trail (GAZP,H1)	2026.10.30 15:50:27.389 bid:116.34 ask:116.37 last:116.37 vol:608 flags:1030 BID ASK
LF	0	15:50:28.305	test_trail (GAZP,H1)	2026.10.30 15:50:27.871 bid:116.34 ask:116.36 last:116.37 vol:608 flags:1028 ASK
RI	0	15:50:28.506	test_trail (GAZP,H1)	2026.10.30 15:50:28.295 bid:116.34 ask:116.36 last:116.37 vol:1456 flags:1080 BUY LAST VOL
CK	0	15:50:28.512	test_trail (GAZP,H1)	2026.10.30 15:50:28.295 bid:116.35 ask:116.37 last:116.37 vol:1456 flags:1030 BID ASK
NJ	0	15:50:29.079	test_trail (GAZP,H1)	2026.10.30 15:50:28.875 bid:116.35 ask:116.37 last:116.37 vol:8 flags:1080 BUY LAST VOL
OJ	0	15:50:29.754	test_trail (GAZP,H1)	2026.10.30 15:50:29.548 bid:116.35 ask:116.37 last:116.37 vol:5 flags:1080 BUY LAST VOL
MI	0	15:50:29.832	test_trail (GAZP,H1)	2026.10.30 15:50:29.620 bid:116.35 ask:116.37 last:116.37 vol:10 flags:1080 BUY LAST VOL
PD	0	15:50:30.261	test_trail (GAZP,H1)	2026.10.30 15:50:29.635 bid:116.36 ask:116.37 last:116.37 vol:10 flags:1026 BID
PF	0	15:50:30.637	test_trail (GAZP,H1)	2026.10.30 15:50:30.428 bid:116.36 ask:116.37 last:116.4 vol:103 flags:1080 BUY LAST VOL
OI	0	15:50:30.649	test_trail (GAZP,H1)	2026.10.30 15:50:30.428 bid:116.36 ask:116.4 last:116.4 vol:103 flags:1028 ASK
DI	0	15:50:30.650	test_trail (GAZP,H1)	2026.10.30 15:50:30.438 bid:116.38 ask:116.4 last:116.4 vol:103 flags:1026 BID
KI	0	15:50:30.806	test_trail (GAZP,H1)	2026.10.30 15:50:30.598 bid:116.38 ask:116.4 last:116.38 vol:4 flags:1112 SELL LAST VOL
CD	0	15:50:30.834	test_trail (GAZP,H1)	2026.10.30 15:50:30.628 bid:116.38 ask:116.4 last:116.4 vol:19 flags:1080 BUY LAST VOL
LK	0	15:50:30.842	test_trail (GAZP,H1)	2026.10.30 15:50:30.637 bid:116.38 ask:116.39 last:116.4 vol:19 flags:1028 ASK
EN	0	15:50:30.849	test_trail (GAZP,H1)	2026.10.30 15:50:30.651 bid:116.38 ask:116.4 last:116.4 vol:19 flags:1028 ASK
CN	0	15:50:30.864	test_trail (GAZP,H1)	2026.10.30 15:50:30.651 bid:116.39 ask:116.4 last:116.4 vol:19 flags:1026 BID
GM	0	15:50:30.878	test_trail (GAZP,H1)	2026.10.30 15:50:30.666 bid:116.38 ask:116.4 last:116.4 vol:19 flags:1026 BID
JL	0	15:50:30.889	test_trail (GAZP,H1)	2026.10.30 15:50:30.691 bid:116.39 ask:116.4 last:116.4 vol:19 flags:1026 BID
OL	0	15:50:31.023	test_trail (GAZP,H1)	2026.10.30 15:50:30.821 bid:116.39 ask:116.4 last:116.4 vol:1 flags:1080 BUY LAST VOL
EL	0	15:50:31.184	test_trail (GAZP,H1)	2026.10.30 15:50:30.973 bid:116.39 ask:116.4 last:116.4 vol:1 flags:1080 BUY LAST VOL
QQ	0	15:50:31.281	test_trail (GAZP,H1)	2026.10.30 15:50:31.73 bid:116.39 ask:116.4 last:116.39 vol:3 flags:1112 SELL LAST VOL
IQ	0	15:50:31.512	test_trail (GAZP,H1)	2026.10.30 15:50:31.301 bid:116.39 ask:116.4 last:116.39 vol:13 flags:1112 SELL LAST VOL
NQ	0	15:50:31.658	test_trail (GAZP,H1)	2026.10.30 15:50:31.454 bid:116.39 ask:116.4 last:116.39 vol:16 flags:1112 SELL LAST VOL
RR	0	15:50:32.645	test_trail (GAZP,H1)	2026.10.30 15:50:32.435 bid:116.39 ask:116.4 last:116.39 vol:6 flags:1112 SELL LAST VOL
EO	0	15:50:33.525	test_trail (GAZP,H1)	2026.10.30 15:50:33.311 bid:116.39 ask:116.4 last:116.42 vol:515 flags:1080 BUY LAST VOL
IM	0	15:50:33.532	test_trail (GAZP,H1)	2026.10.30 15:50:33.311 bid:116.4 ask:116.42 last:116.42 vol:515 flags:1030 BID ASK
DQ	0	15:50:33.618	test_trail (GAZP,H1)	2026.10.30 15:50:33.418 bid:116.4 ask:116.42 last:116.4 vol:7 flags:1112 SELL LAST VOL
MP	0	15:50:33.664	test_trail (GAZP,H1)	2026.10.30 15:50:33.433 bid:116.4 ask:116.41 last:116.4 vol:7 flags:1028 ASK
QS	0	15:50:33.881	test_trail (GAZP,H1)	2026.10.30 15:50:33.677 bid:116.4 ask:116.41 last:116.4 vol:6 flags:1112 SELL LAST VOL
IS	0	15:50:33.981	test_trail (GAZP,H1)	2026.10.30 15:50:33.768 bid:116.4 ask:116.41 last:116.4 vol:2 flags:1112 SELL LAST VOL
OP	0	15:50:34.253	test_trail (GAZP,H1)	2026.10.30 15:50:34.39 bid:116.4 ask:116.41 last:116.4 vol:302 flags:1112 SELL LAST VOL
MO	0	15:50:34.254	test_trail (GAZP,H1)	2026.10.30 15:50:34.39 bid:116.39 ask:116.4 last:116.4 vol:302 flags:1030 BID ASK
ID	0	15:50:35.311	test_trail (GAZP,H1)	2026.10.30 15:50:35.97 bid:116.39 ask:116.4 last:116.39 vol:5 flags:1112 SELL LAST VOL
MG	0	15:50:35.650	test_trail (GAZP,H1)	2026.10.30 15:50:35.433 bid:116.39 ask:116.4 last:116.39 vol:1 flags:1112 SELL LAST VOL
PD	0	15:50:36.246	test_trail (GAZP,H1)	2026.10.30 15:50:36.33 bid:116.39 ask:116.4 last:116.39 vol:1 flags:1112 SELL LAST VOL
JD	0	15:50:36.288	test_trail (GAZP,H1)	2026.10.30 15:50:36.52 bid:116.38 ask:116.4 last:116.39 vol:1 flags:1026 BID
OF	0	15:50:37.020	test_trail (GAZP,H1)	2026.10.30 15:50:36.810 bid:116.38 ask:116.4 last:116.38 vol:2 flags:1112 SELL LAST VOL
RF	0	15:50:37.132	test_trail (GAZP,H1)	2026.10.30 15:50:36.823 bid:116.39 ask:116.4 last:116.38 vol:2 flags:1026 BID
QG	0	15:50:37.455	test_trail (GAZP,H1)	2026.10.30 15:50:37.246 bid:116.39 ask:116.4 last:116.39 vol:31 flags:1112 SELL LAST VOL
IG	0	15:50:37.975	test_trail (GAZP,H1)	2026.10.30 15:50:37.760 bid:116.39 ask:116.4 last:116.37 vol:80 flags:1112 SELL LAST VOL
FF	0	15:50:37.980	test_trail (GAZP,H1)	2026.10.30 15:50:37.760 bid:116.38 ask:116.4 last:116.37 vol:80 flags:1026 BID
IJ	0	15:50:38.600	test_trail (GAZP,H1)	2026.10.30 15:50:38.308 bid:116.38 ask:116.39 last:116.37 vol:80 flags:1028 ASK
II	0	15:50:38.638	test_trail (GAZP,H1)	2026.10.30 15:50:38.431 bid:116.38 ask:116.39 last:116.37 vol:161 flags:1112 SELL LAST VOL
LH	0	15:50:38.645	test_trail (GAZP,H1)	2026.10.30 15:50:38.431 bid:116.37 ask:116.39 last:116.37 vol:161 flags:1026 BID
OJ	0	15:50:39.594	test_trail (GAZP,H1)	2026.10.30 15:50:39.382 bid:116.37 ask:116.39 last:116.37 vol:23 flags:1112 SELL LAST VOL
QK	0	15:50:39.795	test_trail (GAZP,H1)	2026.10.30 15:50:39.418 bid:116.37 ask:116.38 last:116.37 vol:23 flags:1028 ASK
FJ	0	15:50:40.539	test_trail (GAZP,H1)	2026.10.30 15:50:40.317 bid:116.37 ask:116.38 last:116.36 vol:9 flags:1112 SELL LAST VOL
MJ	0	15:50:40.540	test_trail (GAZP,H1)	2026.10.30 15:50:40.317 bid:116.36 ask:116.38 last:116.36 vol:9 flags:1026 BID
RH	0	15:50:40.655	test_trail (GAZP,H1)	2026.10.30 15:50:40.448 bid:116.36 ask:116.38 last:116.36 vol:33 flags:1112 SELL LAST VOL
IK	0	15:50:40.708	test_trail (GAZP,H1)	2026.10.30 15:50:40.493 bid:116.36 ask:116.38 last:116.36 vol:2 flags:1112 SELL LAST VOL
KI	0	15:50:41.115	test_trail (GAZP,H1)	2026.10.30 15:50:40.891 bid:116.36 ask:116.38 last:116.36 vol:34 flags:1112 SELL LAST VOL
EJ	0	15:50:41.141	test_trail (GAZP,H1)	2026.10.30 15:50:40.933 bid:116.36 ask:116.38 last:116.36 vol:1 flags:1112 SELL LAST VOL
OK	0	15:50:41.519	test_trail (GAZP,H1)	2026.10.30 15:50:40.957 bid:116.36 ask:116.37 last:116.36 vol:1 flags:1028 ASK
EK	0	15:50:41.608	test_trail (GAZP,H1)	2026.10.30 15:50:41.386 bid:116.36 ask:116.37 last:116.36 vol:1 flags:1112 SELL LAST VOL
QK	0	15:50:41.703	test_trail (GAZP,H1)	2026.10.30 15:50:41.486 bid:116.36 ask:116.37 last:116.36 vol:2 flags:1112 SELL LAST VOL
GK	0	15:50:41.780	test_trail (GAZP,H1)	2026.10.30 15:50:41.566 bid:116.36 ask:116.37 last:116.36 vol:2 flags:1112 SELL LAST VOL
RE	0	15:50:42.670	test_trail (GAZP,H1)	2026.10.30 15:50:42.465 bid:116.36 ask:116.37 last:116.37 vol:15 flags:1080 BUY LAST VOL
OH	0	15:50:43.663	test_trail (GAZP,H1)	2026.10.30 15:50:43.457 bid:116.36 ask:116.37 last:116.36 vol:10 flags:1112 SELL LAST VOL
HJ	0	15:50:45.295	test_trail (GAZP,H1)	2026.10.30 15:50:45.86 bid:116.36 ask:116.37 last:116.36 vol:10 flags:1112 SELL LAST VOL
JD	0	15:50:45.791	test_trail (GAZP,H1)	2026.10.30 15:50:45.574 bid:116.36 ask:116.37 last:116.42 vol:1091 flags:1080 BUY LAST VOL
JF	0	15:50:45.798	test_trail (GAZP,H1)	2026.10.30 15:50:45.574 bid:116.38 ask:116.41 last:116.42 vol:1091 flags:1030 BID ASK
HI	0	15:50:45.807	test_trail (GAZP,H1)	2026.10.30 15:50:45.592 bid:116.39 ask:116.41 last:116.42 vol:1091 flags:1026 BID
PH	0	15:50:46.247	test_trail (GAZP,H1)	2026.10.30 15:50:46.33 bid:116.39 ask:116.41 last:116.39 vol:1 flags:1112 SELL LAST VOL
RH	0	15:50:46.299	test_trail (GAZP,H1)	2026.10.30 15:50:46.89 bid:116.39 ask:116.41 last:116.39 vol:1 flags:1112 SELL LAST VOL
IK	0	15:50:46.505	test_trail (GAZP,H1)	2026.10.30 15:50:46.182 bid:116.38 ask:116.41 last:116.39 vol:1 flags:1026 BID
DP	0	15:50:47.285	test_trail (GAZP,H1)	2026.10.30 15:50:46.826 bid:116.37 ask:116.4 last:116.39 vol:1 flags:1030 BID ASK
FN	0	15:50:47.558	test_trail (GAZP,H1)	2026.10.30 15:50:47.307 bid:116.39 ask:116.4 last:116.39 vol:1 flags:1026 BID
IN	0	15:50:47.689	test_trail (GAZP,H1)	2026.10.30 15:50:47.482 bid:116.39 ask:116.4 last:116.39 vol:85 flags:1112 SELL LAST VOL
CS	0	15:50:48.583	test_trail (GAZP,H1)	2026.10.30 15:50:48.378 bid:116.39 ask:116.4 last:116.4 vol:2 flags:1080 BUY LAST VOL
NM	0	15:50:49.143	test_trail (GAZP,H1)	2026.10.30 15:50:48.937 bid:116.39 ask:116.4 last:116.39 vol:100 flags:1112 SELL LAST VOL
OM	0	15:50:49.838	test_trail (GAZP,H1)	2026.10.30 15:50:49.633 bid:116.39 ask:116.4 last:116.39 vol:5 flags:1112 SELL LAST VOL
HS	0	15:50:50.089	test_trail (GAZP,H1)	2026.10.30 15:50:49.876 bid:116.39 ask:116.4 last:116.4 vol:5 flags:1080 BUY LAST VOL
QN	0	15:50:50.338	test_trail (GAZP,H1)	2026.10.30 15:50:50.126 bid:116.39 ask:116.4 last:116.39 vol:30 flags:1112 SELL LAST VOL
NS	0	15:50:50.655	test_trail (GAZP,H1)	2026.10.30 15:50:50.442 bid:116.39 ask:116.4 last:116.42 vol:1200 flags:1080 BUY LAST VOL
QP	0	15:50:50.658	test_trail (GAZP,H1)	2026.10.30 15:50:50.442 bid:116.39 ask:116.4 last:116.44 vol:346 flags:1080 BUY LAST VOL
DR	0	15:50:50.663	test_trail (GAZP,H1)	2026.10.30 15:50:50.442 bid:116.4 ask:116.43 last:116.44 vol:346 flags:1030 BID ASK
KN	0	15:50:50.668	test_trail (GAZP,H1)	2026.10.30 15:50:50.465 bid:116.41 ask:116.43 last:116.44 vol:346 flags:1026 BID
ON	0	15:50:51.548	test_trail (GAZP,H1)	2026.10.30 15:50:51.328 bid:116.41 ask:116.42 last:116.44 vol:346 flags:1028 ASK
FN	0	15:50:51.690	test_trail (GAZP,H1)	2026.10.30 15:50:51.485 bid:116.41 ask:116.42 last:116.44 vol:84 flags:1080 BUY LAST VOL
PL	0	15:50:51.695	test_trail (GAZP,H1)	2026.10.30 15:50:51.485 bid:116.42 ask:116.44 last:116.44 vol:84 flags:1030 BID ASK
IM	0	15:50:51.771	test_trail (GAZP,H1)	2026.10.30 15:50:51.561 bid:116.42 ask:116.44 last:116.44 vol:3 flags:1080 BUY LAST VOL
DS	0	15:50:51.792	test_trail (GAZP,H1)	2026.10.30 15:50:51.590 bid:116.42 ask:116.44 last:116.41 vol:11 flags:1112 SELL LAST VOL
GS	0	15:50:51.815	test_trail (GAZP,H1)	2026.10.30 15:50:51.590 bid:116.43 ask:116.44 last:116.41 vol:11 flags:1026 BID
EO	0	15:50:51.931	test_trail (GAZP,H1)	2026.10.30 15:50:51.719 bid:116.43 ask:116.44 last:116.44 vol:27 flags:1080 BUY LAST VOL
GO	0	15:50:52.264	test_trail (GAZP,H1)	2026.10.30 15:50:52.48 bid:116.43 ask:116.44 last:116.44 vol:5 flags:1080 BUY LAST VOL
DL	0	15:50:52.445	test_trail (GAZP,H1)	2026.10.30 15:50:52.240 bid:116.43 ask:116.44 last:116.44 vol:100 flags:1080 BUY LAST VOL
OO	0	15:50:53.101	test_trail (GAZP,H1)	2026.10.30 15:50:52.892 bid:116.43 ask:116.44 last:116.44 vol:10 flags:1080 BUY LAST VOL
PQ	0	15:50:53.375	test_trail (GAZP,H1)	2026.10.30 15:50:53.155 bid:116.43 ask:116.44 last:116.43 vol:100 flags:1112 SELL LAST VOL
KP	0	15:50:53.668	test_trail (GAZP,H1)	2026.10.30 15:50:53.461 bid:116.43 ask:116.44 last:116.43 vol:1 flags:1112 SELL LAST VOL
GM	0	15:50:53.739	test_trail (GAZP,H1)	2026.10.30 15:50:53.528 bid:116.43 ask:116.44 last:116.44 vol:250 flags:1080 BUY LAST VOL
JP	0	15:50:54.072	test_trail (GAZP,H1)	2026.10.30 15:50:53.862 bid:116.43 ask:116.44 last:116.43 vol:1 flags:1112 SELL LAST VOL
GN	0	15:50:54.299	test_trail (GAZP,H1)	2026.10.30 15:50:54.89 bid:116.43 ask:116.44 last:116.44 vol:800 flags:1080 BUY LAST VOL
PS	0	15:50:55.253	test_trail (GAZP,H1)	2026.10.30 15:50:55.34 bid:116.43 ask:116.44 last:116.43 vol:2 flags:1112 SELL LAST VOL
OP	0	15:50:55.347	test_trail (GAZP,H1)	2026.10.30 15:50:55.133 bid:116.43 ask:116.44 last:116.43 vol:1 flags:1112 SELL LAST VOL
MP	0	15:50:56.560	test_trail (GAZP,H1)	2026.10.30 15:50:56.351 bid:116.43 ask:116.44 last:116.42 vol:1 flags:1112 SELL LAST VOL
CO	0	15:50:56.565	test_trail (GAZP,H1)	2026.10.30 15:50:56.351 bid:116.42 ask:116.44 last:116.42 vol:1 flags:1026 BID
RL	0	15:50:57.142	test_trail (GAZP,H1)	2026.10.30 15:50:56.938 bid:116.42 ask:116.44 last:116.44 vol:100 flags:1080 BUY LAST VOL
GP	0	15:50:57.341	test_trail (GAZP,H1)	2026.10.30 15:50:57.133 bid:116.42 ask:116.44 last:116.42 vol:1 flags:1112 SELL LAST VOL
PP	0	15:50:57.840	test_trail (GAZP,H1)	2026.10.30 15:50:57.533 bid:116.43 ask:116.44 last:116.42 vol:1 flags:1026 BID
PQ	0	15:50:57.935	test_trail (GAZP,H1)	2026.10.30 15:50:57.726 bid:116.43 ask:116.44 last:116.43 vol:3 flags:1112 SELL LAST VOL
DO	0	15:50:58.258	test_trail (GAZP,H1)	2026.10.30 15:50:58.43 bid:116.43 ask:116.44 last:116.44 vol:8 flags:1080 BUY LAST VOL
JQ	0	15:50:58.631	test_trail (GAZP,H1)	2026.10.30 15:50:58.427 bid:116.43 ask:116.44 last:116.4 vol:12 flags:1112 SELL LAST VOL
NN	0	15:50:58.649	test_trail (GAZP,H1)	2026.10.30 15:50:58.438 bid:116.41 ask:116.43 last:116.4 vol:12 flags:1030 BID ASK
FO	0	15:50:59.239	test_trail (GAZP,H1)	2026.10.30 15:50:59.27 bid:116.41 ask:116.43 last:116.43 vol:12 flags:1080 BUY LAST VOL
EQ	0	15:50:59.833	test_trail (GAZP,H1)	2026.10.30 15:50:59.599 bid:116.42 ask:116.43 last:116.43 vol:12 flags:1026 BID
GN	0	15:51:00.577	test_trail (GAZP,H1)	2026.10.30 15:51:00.368 bid:116.42 ask:116.43 last:116.43 vol:2 flags:1080 BUY LAST VOL
CS	0	15:51:00.859	test_trail (GAZP,H1)	2026.10.30 15:51:00.649 bid:116.42 ask:116.43 last:116.42 vol:2 flags:1112 SELL LAST VOL
QN	0	15:51:00.978	test_trail (GAZP,H1)	2026.10.30 15:51:00.773 bid:116.42 ask:116.43 last:116.43 vol:3 flags:1080 BUY LAST VOL
PR	0	15:51:01.047	test_trail (GAZP,H1)	2026.10.30 15:51:00.786 bid:116.42 ask:116.44 last:116.43 vol:3 flags:1028 ASK
HD	0	15:51:01.083	test_trail (GAZP,H1)	2026.10.30 15:51:00.884 bid:116.42 ask:116.44 last:116.42 vol:1 flags:1112 SELL LAST VOL
HD	0	15:51:01.405	test_trail (GAZP,H1)	2026.10.30 15:51:01.191 bid:116.42 ask:116.44 last:116.42 vol:1 flags:1112 SELL LAST VOL
GD	0	15:51:01.757	test_trail (GAZP,H1)	2026.10.30 15:51:01.538 bid:116.42 ask:116.44 last:116.42 vol:1 flags:1112 SELL LAST VOL
OS	0	15:51:01.966	test_trail (GAZP,H1)	2026.10.30 15:51:01.756 bid:116.42 ask:116.44 last:116.42 vol:1 flags:1112 SELL LAST VOL
EM	0	15:51:02.080	test_trail (GAZP,H1)	2026.10.30 15:51:01.875 bid:116.42 ask:116.44 last:116.44 vol:50 flags:1080 BUY LAST VOL
FN	0	15:51:02.210	test_trail (GAZP,H1)	2026.10.30 15:51:02.5 bid:116.42 ask:116.44 last:116.44 vol:5 flags:1080 BUY LAST VOL
MR	0	15:51:02.372	test_trail (GAZP,H1)	2026.10.30 15:51:02.167 bid:116.42 ask:116.43 last:116.44 vol:5 flags:1028 ASK
GE	0	15:51:02.401	test_trail (GAZP,H1)	2026.10.30 15:51:02.191 bid:116.42 ask:116.43 last:116.42 vol:1 flags:1112 SELL LAST VOL
PD	0	15:51:02.835	test_trail (GAZP,H1)	2026.10.30 15:51:02.630 bid:116.42 ask:116.43 last:116.42 vol:1 flags:1112 SELL LAST VOL
ID	0	15:51:02.959	test_trail (GAZP,H1)	2026.10.30 15:51:02.756 bid:116.42 ask:116.43 last:116.42 vol:2 flags:1112 SELL LAST VOL
DJ	0	15:51:03.271	test_trail (GAZP,H1)	2026.10.30 15:51:03.65 bid:116.42 ask:116.43 last:116.44 vol:133 flags:1080 BUY LAST VOL
OF	0	15:51:03.273	test_trail (GAZP,H1)	2026.10.30 15:51:03.65 bid:116.42 ask:116.44 last:116.44 vol:133 flags:1028 ASK
LK	0	15:51:03.279	test_trail (GAZP,H1)	2026.10.30 15:51:03.76 bid:116.42 ask:116.44 last:116.44 vol:273 flags:1080 BUY LAST VOL
JH	0	15:51:03.299	test_trail (GAZP,H1)	2026.10.30 15:51:03.89 bid:116.42 ask:116.44 last:116.44 vol:91 flags:1080 BUY LAST VOL
PK	0	15:51:03.312	test_trail (GAZP,H1)	2026.10.30 15:51:03.103 bid:116.42 ask:116.44 last:116.44 vol:47 flags:1080 BUY LAST VOL
QF	0	15:51:03.324	test_trail (GAZP,H1)	2026.10.30 15:51:03.115 bid:116.43 ask:116.44 last:116.44 vol:47 flags:1026 BID
JH	0	15:51:03.329	test_trail (GAZP,H1)	2026.10.30 15:51:03.125 bid:116.43 ask:116.44 last:116.44 vol:53 flags:1080 BUY LAST VOL
EJ	0	15:51:03.334	test_trail (GAZP,H1)	2026.10.30 15:51:03.131 bid:116.44 ask:116.45 last:116.44 vol:53 flags:1030 BID ASK
OK	0	15:51:03.339	test_trail (GAZP,H1)	2026.10.30 15:51:03.137 bid:116.44 ask:116.45 last:116.46 vol:173 flags:1080 BUY LAST VOL
LH	0	15:51:03.350	test_trail (GAZP,H1)	2026.10.30 15:51:03.142 bid:116.44 ask:116.45 last:116.46 vol:89 flags:1080 BUY LAST VOL
ED	0	15:51:03.350	test_trail (GAZP,H1)	2026.10.30 15:51:03.142 bid:116.44 ask:116.46 last:116.46 vol:89 flags:1028 ASK
OG	0	15:51:03.497	test_trail (GAZP,H1)	2026.10.30 15:51:03.290 bid:116.44 ask:116.46 last:116.44 vol:5 flags:1112 SELL LAST VOL
OD	0	15:51:05.139	test_trail (GAZP,H1)	2026.10.30 15:51:04.931 bid:116.44 ask:116.46 last:116.44 vol:30 flags:1112 SELL LAST VOL
GE	0	15:51:05.272	test_trail (GAZP,H1)	2026.10.30 15:51:05.62 bid:116.44 ask:116.46 last:116.44 vol:5 flags:1112 SELL LAST VOL
QJ	0	15:51:05.275	test_trail (GAZP,H1)	2026.10.30 15:51:05.62 bid:116.44 ask:116.45 last:116.44 vol:5 flags:1030 BID ASK
IG	0	15:51:05.351	test_trail (GAZP,H1)	2026.10.30 15:51:05.137 bid:116.44 ask:116.45 last:116.44 vol:1 flags:1112 SELL LAST VOL
IG	0	15:51:05.397	test_trail (GAZP,H1)	2026.10.30 15:51:05.186 bid:116.44 ask:116.45 last:116.44 vol:3 flags:1112 SELL LAST VOL
PD	0	15:51:05.698	test_trail (GAZP,H1)	2026.10.30 15:51:05.482 bid:116.44 ask:116.45 last:116.44 vol:85 flags:1112 SELL LAST VOL
KG	0	15:51:06.387	test_trail (GAZP,H1)	2026.10.30 15:51:06.182 bid:116.44 ask:116.45 last:116.44 vol:2 flags:1112 SELL LAST VOL
HH	0	15:51:06.391	test_trail (GAZP,H1)	2026.10.30 15:51:06.182 bid:116.43 ask:116.44 last:116.44 vol:2 flags:1030 BID ASK
EG	0	15:51:07.047	test_trail (GAZP,H1)	2026.10.30 15:51:06.839 bid:116.43 ask:116.44 last:116.41 vol:4 flags:1112 SELL LAST VOL
MH	0	15:51:07.054	test_trail (GAZP,H1)	2026.10.30 15:51:06.839 bid:116.42 ask:116.43 last:116.41 vol:4 flags:1030 BID ASK
QE	0	15:51:07.452	test_trail (GAZP,H1)	2026.10.30 15:51:07.247 bid:116.42 ask:116.43 last:116.43 vol:4 flags:1080 BUY LAST VOL
HH	0	15:51:08.581	test_trail (GAZP,H1)	2026.10.30 15:51:08.260 bid:116.41 ask:116.43 last:116.43 vol:4 flags:1026 BID
RH	0	15:51:08.637	test_trail (GAZP,H1)	2026.10.30 15:51:08.438 bid:116.41 ask:116.42 last:116.43 vol:4 flags:1028 ASK
GJ	0	15:51:08.646	test_trail (GAZP,H1)	2026.10.30 15:51:08.438 bid:116.41 ask:116.42 last:116.41 vol:1 flags:1112 SELL LAST VOL
PJ	0	15:51:08.742	test_trail (GAZP,H1)	2026.10.30 15:51:08.537 bid:116.41 ask:116.42 last:116.41 vol:1 flags:1112 SELL LAST VOL
IJ	0	15:51:08.743	test_trail (GAZP,H1)	2026.10.30 15:51:08.537 bid:116.41 ask:116.42 last:116.38 vol:157 flags:1112 SELL LAST VOL
ME	0	15:51:08.745	test_trail (GAZP,H1)	2026.10.30 15:51:08.546 bid:116.38 ask:116.4 last:116.38 vol:157 flags:1030 BID ASK
OE	0	15:51:10.125	test_trail (GAZP,H1)	2026.10.30 15:51:09.770 bid:116.37 ask:116.39 last:116.38 vol:157 flags:1030 BID ASK
JD	0	15:51:10.652	test_trail (GAZP,H1)	2026.10.30 15:51:10.443 bid:116.37 ask:116.39 last:116.44 vol:58 flags:1080 BUY LAST VOL
QF	0	15:51:10.657	test_trail (GAZP,H1)	2026.10.30 15:51:10.443 bid:116.38 ask:116.43 last:116.44 vol:58 flags:1030 BID ASK
MG	0	15:51:10.670	test_trail (GAZP,H1)	2026.10.30 15:51:10.458 bid:116.39 ask:116.41 last:116.44 vol:58 flags:1030 BID ASK
PH	0	15:51:10.774	test_trail (GAZP,H1)	2026.10.30 15:51:10.561 bid:116.39 ask:116.41 last:116.37 vol:60 flags:1112 SELL LAST VOL
FH	0	15:51:10.777	test_trail (GAZP,H1)	2026.10.30 15:51:10.561 bid:116.38 ask:116.41 last:116.37 vol:60 flags:1026 BID
RS	0	15:51:10.865	test_trail (GAZP,H1)	2026.10.30 15:51:10.637 bid:116.37 ask:116.4 last:116.37 vol:60 flags:1030 BID ASK
CL	0	15:51:10.884	test_trail (GAZP,H1)	2026.10.30 15:51:10.667 bid:116.36 ask:116.4 last:116.37 vol:60 flags:1026 BID
HL	0	15:51:10.933	test_trail (GAZP,H1)	2026.10.30 15:51:10.688 bid:116.36 ask:116.38 last:116.37 vol:60 flags:1028 ASK
IO	0	15:51:11.403	test_trail (GAZP,H1)	2026.10.30 15:51:11.196 bid:116.36 ask:116.38 last:116.35 vol:119 flags:1112 SELL LAST VOL
LQ	0	15:51:11.404	test_trail (GAZP,H1)	2026.10.30 15:51:11.196 bid:116.35 ask:116.37 last:116.35 vol:119 flags:1030 BID ASK
ON	0	15:51:11.416	test_trail (GAZP,H1)	2026.10.30 15:51:11.207 bid:116.35 ask:116.36 last:116.35 vol:119 flags:1028 ASK
GL	0	15:51:11.727	test_trail (GAZP,H1)	2026.10.30 15:51:11.516 bid:116.35 ask:116.36 last:116.35 vol:10 flags:1112 SELL LAST VOL
CL	0	15:51:12.281	test_trail (GAZP,H1)	2026.10.30 15:51:12.69 bid:116.35 ask:116.36 last:116.35 vol:500 flags:1112 SELL LAST VOL
DO	0	15:51:12.407	test_trail (GAZP,H1)	2026.10.30 15:51:12.195 bid:116.35 ask:116.36 last:116.35 vol:2 flags:1112 SELL LAST VOL
JL	0	15:51:12.727	test_trail (GAZP,H1)	2026.10.30 15:51:12.519 bid:116.35 ask:116.36 last:116.32 vol:66 flags:1112 SELL LAST VOL
MS	0	15:51:12.743	test_trail (GAZP,H1)	2026.10.30 15:51:12.519 bid:116.32 ask:116.34 last:116.32 vol:66 flags:1030 BID ASK
EL	0	15:51:12.745	test_trail (GAZP,H1)	2026.10.30 15:51:12.545 bid:116.33 ask:116.34 last:116.32 vol:66 flags:1026 BID
KP	0	15:51:12.888	test_trail (GAZP,H1)	2026.10.30 15:51:12.677 bid:116.33 ask:116.34 last:116.31 vol:140 flags:1112 SELL LAST VOL
KP	0	15:51:12.892	test_trail (GAZP,H1)	2026.10.30 15:51:12.677 bid:116.32 ask:116.34 last:116.31 vol:140 flags:1026 BID
HR	0	15:51:13.469	test_trail (GAZP,H1)	2026.10.30 15:51:13.11 bid:116.33 ask:116.34 last:116.31 vol:140 flags:1026 BID
HL	0	15:51:13.540	test_trail (GAZP,H1)	2026.10.30 15:51:13.322 bid:116.33 ask:116.34 last:116.4 vol:118 flags:1080 BUY LAST VOL
JM	0	15:51:13.549	test_trail (GAZP,H1)	2026.10.30 15:51:13.322 bid:116.37 ask:116.39 last:116.4 vol:118 flags:1030 BID ASK
EQ	0	15:51:13.553	test_trail (GAZP,H1)	2026.10.30 15:51:13.343 bid:116.38 ask:116.39 last:116.4 vol:118 flags:1026 BID
LO	0	15:51:14.320	test_trail (GAZP,H1)	2026.10.30 15:51:14.13 bid:116.37 ask:116.4 last:116.4 vol:118 flags:1030 BID ASK
RF	0	15:51:14.338	test_trail (GAZP,H1)	2026.10.30 15:51:14.122 bid:116.37 ask:116.39 last:116.4 vol:118 flags:1028 ASK
GE	0	15:51:14.891	test_trail (GAZP,H1)	2026.10.30 15:51:14.688 bid:116.37 ask:116.39 last:116.37 vol:4 flags:1112 SELL LAST VOL
GF	0	15:51:15.082	test_trail (GAZP,H1)	2026.10.30 15:51:14.875 bid:116.37 ask:116.39 last:116.37 vol:10 flags:1112 SELL LAST VOL
OD	0	15:51:15.098	test_trail (GAZP,H1)	2026.10.30 15:51:14.890 bid:116.37 ask:116.39 last:116.37 vol:5 flags:1112 SELL LAST VOL
EI	0	15:51:16.531	test_trail (GAZP,H1)	2026.10.30 15:51:16.315 bid:116.37 ask:116.39 last:116.44 vol:138 flags:1080 BUY LAST VOL
GK	0	15:51:16.542	test_trail (GAZP,H1)	2026.10.30 15:51:16.315 bid:116.39 ask:116.42 last:116.44 vol:138 flags:1030 BID ASK
OH	0	15:51:16.549	test_trail (GAZP,H1)	2026.10.30 15:51:16.344 bid:116.4 ask:116.41 last:116.44 vol:138 flags:1030 BID ASK
MG	0	15:51:16.750	test_trail (GAZP,H1)	2026.10.30 15:51:16.552 bid:116.4 ask:116.42 last:116.44 vol:138 flags:1028 ASK
QK	0	15:51:17.240	test_trail (GAZP,H1)	2026.10.30 15:51:17.25 bid:116.4 ask:116.42 last:116.42 vol:3 flags:1080 BUY LAST VOL
GH	0	15:51:17.373	test_trail (GAZP,H1)	2026.10.30 15:51:17.165 bid:116.4 ask:116.42 last:116.42 vol:1 flags:1080 BUY LAST VOL
FD	0	15:51:17.671	test_trail (GAZP,H1)	2026.10.30 15:51:17.449 bid:116.4 ask:116.41 last:116.42 vol:1 flags:1028 ASK
OG	0	15:51:18.640	test_trail (GAZP,H1)	2026.10.30 15:51:18.426 bid:116.4 ask:116.41 last:116.4 vol:139 flags:1112 SELL LAST VOL
CI	0	15:51:18.999	test_trail (GAZP,H1)	2026.10.30 15:51:18.792 bid:116.4 ask:116.41 last:116.42 vol:2 flags:1080 BUY LAST VOL
CE	0	15:51:19.003	test_trail (GAZP,H1)	2026.10.30 15:51:18.792 bid:116.4 ask:116.42 last:116.42 vol:2 flags:1028 ASK
PD	0	15:51:19.604	test_trail (GAZP,H1)	2026.10.30 15:51:19.402 bid:116.4 ask:116.42 last:116.43 vol:57 flags:1080 BUY LAST VOL
GH	0	15:51:19.617	test_trail (GAZP,H1)	2026.10.30 15:51:19.402 bid:116.4 ask:116.43 last:116.43 vol:57 flags:1028 ASK
IK	0	15:51:19.657	test_trail (GAZP,H1)	2026.10.30 15:51:19.430 bid:116.4 ask:116.42 last:116.43 vol:57 flags:1028 ASK
MH	0	15:51:21.749	test_trail (GAZP,H1)	2026.10.30 15:51:21.538 bid:116.4 ask:116.42 last:116.4 vol:22 flags:1112 SELL LAST VOL
NJ	0	15:51:24.601	test_trail (GAZP,H1)	2026.10.30 15:51:24.18 bid:116.4 ask:116.41 last:116.4 vol:22 flags:1028 ASK
EO	0	15:51:24.808	test_trail (GAZP,H1)	2026.10.30 15:51:24.595 bid:116.4 ask:116.41 last:116.4 vol:95 flags:1112 SELL LAST VOL
RL	0	15:51:25.205	test_trail (GAZP,H1)	2026.10.30 15:51:24.988 bid:116.4 ask:116.41 last:116.4 vol:7 flags:1112 SELL LAST VOL
JO	0	15:51:25.209	test_trail (GAZP,H1)	2026.10.30 15:51:24.999 bid:116.4 ask:116.41 last:116.4 vol:10 flags:1112 SELL LAST VOL
RL	0	15:51:25.432	test_trail (GAZP,H1)	2026.10.30 15:51:25.226 bid:116.4 ask:116.41 last:116.4 vol:9 flags:1112 SELL LAST VOL
DR	0	15:51:25.444	test_trail (GAZP,H1)	2026.10.30 15:51:25.226 bid:116.39 ask:116.4 last:116.4 vol:9 flags:1030 BID ASK
DN	0	15:51:25.642	test_trail (GAZP,H1)	2026.10.30 15:51:25.433 bid:116.39 ask:116.4 last:116.39 vol:1 flags:1112 SELL LAST VOL
CN	0	15:51:25.694	test_trail (GAZP,H1)	2026.10.30 15:51:25.491 bid:116.39 ask:116.4 last:116.39 vol:3 flags:1112 SELL LAST VOL
NN	0	15:51:25.930	test_trail (GAZP,H1)	2026.10.30 15:51:25.513 bid:116.38 ask:116.4 last:116.39 vol:3 flags:1026 BID
ML	0	15:51:26.128	test_trail (GAZP,H1)	2026.10.30 15:51:25.920 bid:116.38 ask:116.4 last:116.38 vol:1 flags:1112 SELL LAST VOL
LP	0	15:51:26.360	test_trail (GAZP,H1)	2026.10.30 15:51:25.955 bid:116.37 ask:116.39 last:116.38 vol:1 flags:1030 BID ASK
PL	0	15:51:26.426	test_trail (GAZP,H1)	2026.10.30 15:51:26.213 bid:116.37 ask:116.39 last:116.35 vol:43 flags:1112 SELL LAST VOL
MS	0	15:51:26.428	test_trail (GAZP,H1)	2026.10.30 15:51:26.213 bid:116.35 ask:116.38 last:116.35 vol:43 flags:1030 BID ASK
IP	0	15:51:26.479	test_trail (GAZP,H1)	2026.10.30 15:51:26.274 bid:116.35 ask:116.38 last:116.34 vol:9 flags:1112 SELL LAST VOL
LL	0	15:51:26.576	test_trail (GAZP,H1)	2026.10.30 15:51:26.369 bid:116.35 ask:116.38 last:116.35 vol:28 flags:1112 SELL LAST VOL
JS	0	15:51:26.581	test_trail (GAZP,H1)	2026.10.30 15:51:26.369 bid:116.34 ask:116.35 last:116.35 vol:28 flags:1030 BID ASK
MP	0	15:51:26.606	test_trail (GAZP,H1)	2026.10.30 15:51:26.405 bid:116.34 ask:116.35 last:116.34 vol:1 flags:1112 SELL LAST VOL
NP	0	15:51:27.178	test_trail (GAZP,H1)	2026.10.30 15:51:26.970 bid:116.34 ask:116.35 last:116.34 vol:2 flags:1112 SELL LAST VOL
NL	0	15:51:27.843	test_trail (GAZP,H1)	2026.10.30 15:51:27.636 bid:116.34 ask:116.35 last:116.34 vol:89 flags:1112 SELL LAST VOL
LR	0	15:51:27.903	test_trail (GAZP,H1)	2026.10.30 15:51:27.700 bid:116.34 ask:116.35 last:116.4 vol:25 flags:1080 BUY LAST VOL
NN	0	15:51:27.918	test_trail (GAZP,H1)	2026.10.30 15:51:27.700 bid:116.34 ask:116.37 last:116.4 vol:25 flags:1028 ASK
IR	0	15:51:28.327	test_trail (GAZP,H1)	2026.10.30 15:51:28.29 bid:116.34 ask:116.36 last:116.4 vol:25 flags:1028 ASK
HS	0	15:51:30.016	test_trail (GAZP,H1)	2026.10.30 15:51:29.709 bid:116.34 ask:116.35 last:116.4 vol:25 flags:1028 ASK
KP	0	15:51:30.145	test_trail (GAZP,H1)	2026.10.30 15:51:29.931 bid:116.34 ask:116.35 last:116.34 vol:10 flags:1112 SELL LAST VOL
LO	0	15:51:30.640	test_trail (GAZP,H1)	2026.10.30 15:51:30.429 bid:116.34 ask:116.35 last:116.35 vol:1 flags:1080 BUY LAST VOL
EO	0	15:51:30.670	test_trail (GAZP,H1)	2026.10.30 15:51:30.458 bid:116.34 ask:116.35 last:116.42 vol:197 flags:1080 BUY LAST VOL
DM	0	15:51:30.679	test_trail (GAZP,H1)	2026.10.30 15:51:30.458 bid:116.35 ask:116.41 last:116.42 vol:197 flags:1030 BID ASK
OO	0	15:51:30.683	test_trail (GAZP,H1)	2026.10.30 15:51:30.474 bid:116.38 ask:116.4 last:116.42 vol:197 flags:1030 BID ASK
GR	0	15:51:31.788	test_trail (GAZP,H1)	2026.10.30 15:51:31.476 bid:116.38 ask:116.39 last:116.42 vol:197 flags:1028 ASK
DI	0	15:51:32.008	test_trail (GAZP,H1)	2026.10.30 15:51:31.801 bid:116.38 ask:116.39 last:116.39 vol:2 flags:1080 BUY LAST VOL
PD	0	15:51:32.229	test_trail (GAZP,H1)	2026.10.30 15:51:32.20 bid:116.38 ask:116.39 last:116.37 vol:38 flags:1112 SELL LAST VOL
ND	0	15:51:32.233	test_trail (GAZP,H1)	2026.10.30 15:51:32.20 bid:116.37 ask:116.39 last:116.37 vol:38 flags:1026 BID
LE	0	15:51:34.075	test_trail (GAZP,H1)	2026.10.30 15:51:33.870 bid:116.37 ask:116.39 last:116.37 vol:1 flags:1112 SELL LAST VOL
GE	0	15:51:34.616	test_trail (GAZP,H1)	2026.10.30 15:51:34.412 bid:116.37 ask:116.39 last:116.36 vol:267 flags:1112 SELL LAST VOL
KD	0	15:51:34.633	test_trail (GAZP,H1)	2026.10.30 15:51:34.412 bid:116.36 ask:116.39 last:116.36 vol:267 flags:1026 BID
HE	0	15:51:35.392	test_trail (GAZP,H1)	2026.10.30 15:51:35.153 bid:116.37 ask:116.39 last:116.36 vol:267 flags:1026 BID
GK	0	15:51:35.522	test_trail (GAZP,H1)	2026.10.30 15:51:35.310 bid:116.37 ask:116.39 last:116.39 vol:1 flags:1080 BUY LAST VOL
EF	0	15:51:35.927	test_trail (GAZP,H1)	2026.10.30 15:51:35.714 bid:116.37 ask:116.39 last:116.37 vol:2 flags:1112 SELL LAST VOL
EE	0	15:51:36.504	test_trail (GAZP,H1)	2026.10.30 15:51:36.291 bid:116.37 ask:116.39 last:116.37 vol:41 flags:1112 SELL LAST VOL
LJ	0	15:51:36.510	test_trail (GAZP,H1)	2026.10.30 15:51:36.291 bid:116.35 ask:116.37 last:116.37 vol:41 flags:1030 BID ASK
GK	0	15:51:36.969	test_trail (GAZP,H1)	2026.10.30 15:51:36.764 bid:116.35 ask:116.37 last:116.37 vol:1 flags:1080 BUY LAST VOL
DK	0	15:51:37.518	test_trail (GAZP,H1)	2026.10.30 15:51:37.309 bid:116.35 ask:116.37 last:116.37 vol:100 flags:1080 BUY LAST VOL
OF	0	15:51:37.523	test_trail (GAZP,H1)	2026.10.30 15:51:37.309 bid:116.36 ask:116.37 last:116.37 vol:100 flags:1026 BID
FD	0	15:51:37.812	test_trail (GAZP,H1)	2026.10.30 15:51:37.603 bid:116.36 ask:116.37 last:116.36 vol:10 flags:1112 SELL LAST VOL
ED	0	15:51:38.320	test_trail (GAZP,H1)	2026.10.30 15:51:37.745 bid:116.35 ask:116.37 last:116.36 vol:10 flags:1026 BID
RH	0	15:51:38.417	test_trail (GAZP,H1)	2026.10.30 15:51:38.212 bid:116.35 ask:116.37 last:116.35 vol:4 flags:1112 SELL LAST VOL
LH	0	15:51:38.633	test_trail (GAZP,H1)	2026.10.30 15:51:38.426 bid:116.35 ask:116.37 last:116.35 vol:104 flags:1112 SELL LAST VOL
ED	0	15:51:39.853	test_trail (GAZP,H1)	2026.10.30 15:51:39.637 bid:116.35 ask:116.37 last:116.34 vol:87 flags:1112 SELL LAST VOL
RD	0	15:51:39.860	test_trail (GAZP,H1)	2026.10.30 15:51:39.662 bid:116.34 ask:116.37 last:116.34 vol:87 flags:1026 BID
KF	0	15:51:40.741	test_trail (GAZP,H1)	2026.10.30 15:51:40.532 bid:116.34 ask:116.37 last:116.37 vol:30 flags:1080 BUY LAST VOL
GK	0	15:51:40.815	test_trail (GAZP,H1)	2026.10.30 15:51:40.606 bid:116.34 ask:116.37 last:116.34 vol:60 flags:1112 SELL LAST VOL
RK	0	15:51:40.827	test_trail (GAZP,H1)	2026.10.30 15:51:40.621 bid:116.34 ask:116.37 last:116.31 vol:2280 flags:1112 SELL LAST VOL
PK	0	15:51:40.870	test_trail (GAZP,H1)	2026.10.30 15:51:40.631 bid:116.32 ask:116.36 last:116.31 vol:2280 flags:1030 BID ASK
CK	0	15:51:40.871	test_trail (GAZP,H1)	2026.10.30 15:51:40.638 bid:116.31 ask:116.34 last:116.31 vol:2280 flags:1030 BID ASK
DJ	0	15:51:41.304	test_trail (GAZP,H1)	2026.10.30 15:51:40.955 bid:116.31 ask:116.33 last:116.31 vol:2280 flags:1028 ASK
GK	0	15:51:41.808	test_trail (GAZP,H1)	2026.10.30 15:51:41.519 bid:116.32 ask:116.33 last:116.31 vol:2280 flags:1026 BID
CJ	0	15:51:42.003	test_trail (GAZP,H1)	2026.10.30 15:51:41.806 bid:116.31 ask:116.33 last:116.31 vol:2280 flags:1026 BID
MI	0	15:51:42.120	test_trail (GAZP,H1)	2026.10.30 15:51:41.908 bid:116.31 ask:116.33 last:116.31 vol:10 flags:1112 SELL LAST VOL
MG	0	15:51:42.681	test_trail (GAZP,H1)	2026.10.30 15:51:42.471 bid:116.31 ask:116.33 last:116.33 vol:9 flags:1080 BUY LAST VOL
KK	0	15:51:43.111	test_trail (GAZP,H1)	2026.10.30 15:51:42.523 bid:116.31 ask:116.32 last:116.33 vol:9 flags:1028 ASK
IK	0	15:51:43.283	test_trail (GAZP,H1)	2026.10.30 15:51:43.66 bid:116.31 ask:116.32 last:116.32 vol:10 flags:1112 SELL LAST VOL
RD	0	15:51:43.284	test_trail (GAZP,H1)	2026.10.30 15:51:43.66 bid:116.32 ask:116.33 last:116.32 vol:10 flags:1030 BID ASK
OK	0	15:51:43.322	test_trail (GAZP,H1)	2026.10.30 15:51:43.102 bid:116.32 ask:116.33 last:116.32 vol:8 flags:1112 SELL LAST VOL
FF	0	15:51:43.747	test_trail (GAZP,H1)	2026.10.30 15:51:43.517 bid:116.32 ask:116.33 last:116.33 vol:1 flags:1080 BUY LAST VOL
IK	0	15:51:44.588	test_trail (GAZP,H1)	2026.10.30 15:51:44.378 bid:116.32 ask:116.33 last:116.32 vol:9 flags:1112 SELL LAST VOL
QE	0	15:51:45.605	test_trail (GAZP,H1)	2026.10.30 15:51:45.398 bid:116.32 ask:116.33 last:116.33 vol:15 flags:1080 BUY LAST VOL
GI	0	15:51:45.611	test_trail (GAZP,H1)	2026.10.30 15:51:45.398 bid:116.32 ask:116.34 last:116.33 vol:15 flags:1028 ASK
OQ	0	15:51:45.649	test_trail (GAZP,H1)	2026.10.30 15:51:45.430 bid:116.32 ask:116.34 last:116.38 vol:207 flags:1080 BUY LAST VOL
PS	0	15:51:45.655	test_trail (GAZP,H1)	2026.10.30 15:51:45.430 bid:116.34 ask:116.36 last:116.38 vol:207 flags:1030 BID ASK
JO	0	15:51:45.700	test_trail (GAZP,H1)	2026.10.30 15:51:45.492 bid:116.34 ask:116.36 last:116.31 vol:61 flags:1112 SELL LAST VOL
EO	0	15:51:45.706	test_trail (GAZP,H1)	2026.10.30 15:51:45.492 bid:116.33 ask:116.36 last:116.31 vol:61 flags:1026 BID
IN	0	15:51:45.885	test_trail (GAZP,H1)	2026.10.30 15:51:45.682 bid:116.33 ask:116.36 last:116.32 vol:34 flags:1112 SELL LAST VOL
HO	0	15:51:46.701	test_trail (GAZP,H1)	2026.10.30 15:51:46.447 bid:116.34 ask:116.36 last:116.32 vol:34 flags:1026 BID
EN	0	15:51:47.501	test_trail (GAZP,H1)	2026.10.30 15:51:47.298 bid:116.35 ask:116.36 last:116.32 vol:34 flags:1026 BID
DM	0	15:51:48.303	test_trail (GAZP,H1)	2026.10.30 15:51:47.875 bid:116.34 ask:116.36 last:116.32 vol:34 flags:1026 BID
JL	0	15:51:48.489	test_trail (GAZP,H1)	2026.10.30 15:51:48.106 bid:116.35 ask:116.36 last:116.32 vol:34 flags:1026 BID
QP	0	15:51:49.276	test_trail (GAZP,H1)	2026.10.30 15:51:49.71 bid:116.35 ask:116.36 last:116.35 vol:79 flags:1112 SELL LAST VOL
NM	0	15:51:50.019	test_trail (GAZP,H1)	2026.10.30 15:51:49.809 bid:116.35 ask:116.36 last:116.39 vol:223 flags:1080 BUY LAST VOL
HQ	0	15:51:50.024	test_trail (GAZP,H1)	2026.10.30 15:51:49.809 bid:116.35 ask:116.38 last:116.39 vol:223 flags:1028 ASK
EL	0	15:51:50.671	test_trail (GAZP,H1)	2026.10.30 15:51:50.458 bid:116.35 ask:116.38 last:116.42 vol:903 flags:1080 BUY LAST VOL
LN	0	15:51:50.680	test_trail (GAZP,H1)	2026.10.30 15:51:50.458 bid:116.36 ask:116.41 last:116.42 vol:903 flags:1030 BID ASK
HQ	0	15:51:50.695	test_trail (GAZP,H1)	2026.10.30 15:51:50.479 bid:116.39 ask:116.41 last:116.42 vol:903 flags:1026 BID
RS	0	15:51:51.696	test_trail (GAZP,H1)	2026.10.30 15:51:51.420 bid:116.39 ask:116.42 last:116.42 vol:903 flags:1028 ASK
NO	0	15:51:51.711	test_trail (GAZP,H1)	2026.10.30 15:51:51.498 bid:116.4 ask:116.41 last:116.42 vol:903 flags:1030 BID ASK
FP	0	15:51:51.760	test_trail (GAZP,H1)	2026.10.30 15:51:51.549 bid:116.4 ask:116.41 last:116.4 vol:49 flags:1112 SELL LAST VOL
GS	0	15:51:51.769	test_trail (GAZP,H1)	2026.10.30 15:51:51.549 bid:116.39 ask:116.41 last:116.4 vol:49 flags:1026 BID
II	0	15:51:51.891	test_trail (GAZP,H1)	2026.10.30 15:51:51.690 bid:116.39 ask:116.41 last:116.41 vol:1 flags:1080 BUY LAST VOL
GI	0	15:51:51.966	test_trail (GAZP,H1)	2026.10.30 15:51:51.756 bid:116.39 ask:116.41 last:116.41 vol:1 flags:1080 BUY LAST VOL
EG	0	15:51:52.016	test_trail (GAZP,H1)	2026.10.30 15:51:51.773 bid:116.4 ask:116.41 last:116.41 vol:1 flags:1026 BID
GE	0	15:51:52.082	test_trail (GAZP,H1)	2026.10.30 15:51:51.870 bid:116.4 ask:116.41 last:116.39 vol:5 flags:1112 SELL LAST VOL
QE	0	15:51:53.262	test_trail (GAZP,H1)	2026.10.30 15:51:53.56 bid:116.4 ask:116.41 last:116.4 vol:2 flags:1112 SELL LAST VOL
KE	0	15:51:53.606	test_trail (GAZP,H1)	2026.10.30 15:51:53.401 bid:116.4 ask:116.41 last:116.42 vol:2 flags:1112 SELL LAST VOL
FI	0	15:51:53.610	test_trail (GAZP,H1)	2026.10.30 15:51:53.401 bid:116.41 ask:116.42 last:116.42 vol:2 flags:1030 BID ASK
HD	0	15:51:53.716	test_trail (GAZP,H1)	2026.10.30 15:51:53.504 bid:116.41 ask:116.42 last:116.41 vol:59 flags:1112 SELL LAST VOL
OF	0	15:51:53.835	test_trail (GAZP,H1)	2026.10.30 15:51:53.632 bid:116.41 ask:116.42 last:116.41 vol:1 flags:1112 SELL LAST VOL
PE	0	15:51:53.839	test_trail (GAZP,H1)	2026.10.30 15:51:53.639 bid:116.41 ask:116.42 last:116.41 vol:10 flags:1112 SELL LAST VOL
HE	0	15:51:54.118	test_trail (GAZP,H1)	2026.10.30 15:51:53.901 bid:116.41 ask:116.42 last:116.41 vol:48 flags:1112 SELL LAST VOL
HK	0	15:51:54.123	test_trail (GAZP,H1)	2026.10.30 15:51:53.922 bid:116.41 ask:116.42 last:116.43 vol:1 flags:1080 BUY LAST VOL
GG	0	15:51:54.149	test_trail (GAZP,H1)	2026.10.30 15:51:53.922 bid:116.41 ask:116.45 last:116.43 vol:1 flags:1028 ASK
OJ	0	15:51:54.315	test_trail (GAZP,H1)	2026.10.30 15:51:54.117 bid:116.41 ask:116.45 last:116.45 vol:1 flags:1080 BUY LAST VOL
HG	0	15:51:54.533	test_trail (GAZP,H1)	2026.10.30 15:51:54.296 bid:116.42 ask:116.45 last:116.45 vol:1 flags:1026 BID
PH	0	15:51:55.118	test_trail (GAZP,H1)	2026.10.30 15:51:54.820 bid:116.43 ask:116.45 last:116.45 vol:1 flags:1026 BID
IJ	0	15:51:56.181	test_trail (GAZP,H1)	2026.10.30 15:51:55.972 bid:116.43 ask:116.45 last:116.42 vol:16 flags:1112 SELL LAST VOL
FE	0	15:51:56.185	test_trail (GAZP,H1)	2026.10.30 15:51:55.972 bid:116.41 ask:116.44 last:116.42 vol:16 flags:1030 BID ASK
RJ	0	15:51:56.384	test_trail (GAZP,H1)	2026.10.30 15:51:56.177 bid:116.41 ask:116.44 last:116.41 vol:30 flags:1112 SELL LAST VOL
QJ	0	15:51:56.504	test_trail (GAZP,H1)	2026.10.30 15:51:56.283 bid:116.42 ask:116.44 last:116.41 vol:30 flags:1026 BID
KH	0	15:51:57.534	test_trail (GAZP,H1)	2026.10.30 15:51:57.300 bid:116.42 ask:116.43 last:116.41 vol:30 flags:1028 ASK
EE	0	15:51:58.465	test_trail (GAZP,H1)	2026.10.30 15:51:58.255 bid:116.42 ask:116.43 last:116.45 vol:65 flags:1080 BUY LAST VOL
OI	0	15:51:58.468	test_trail (GAZP,H1)	2026.10.30 15:51:58.255 bid:116.42 ask:116.44 last:116.45 vol:65 flags:1028 ASK
LL	0	15:51:58.562	test_trail (GAZP,H1)	2026.10.30 15:51:58.354 bid:116.42 ask:116.44 last:116.42 vol:2 flags:1112 SELL LAST VOL
CO	0	15:51:58.641	test_trail (GAZP,H1)	2026.10.30 15:51:58.428 bid:116.42 ask:116.44 last:116.4 vol:5 flags:1112 SELL LAST VOL
ES	0	15:51:58.648	test_trail (GAZP,H1)	2026.10.30 15:51:58.428 bid:116.4 ask:116.43 last:116.4 vol:5 flags:1030 BID ASK
ON	0	15:51:58.726	test_trail (GAZP,H1)	2026.10.30 15:51:58.473 bid:116.41 ask:116.43 last:116.4 vol:5 flags:1026 BID
IL	0	15:51:59.889	test_trail (GAZP,H1)	2026.10.30 15:51:59.508 bid:116.41 ask:116.42 last:116.4 vol:5 flags:1028 ASK
GL	0	15:51:59.953	test_trail (GAZP,H1)	2026.10.30 15:51:59.745 bid:116.41 ask:116.42 last:116.39 vol:77 flags:1112 SELL LAST VOL
ES	0	15:51:59.955	test_trail (GAZP,H1)	2026.10.30 15:51:59.745 bid:116.38 ask:116.39 last:116.39 vol:77 flags:1030 BID ASK
QQ	0	15:52:00.488	test_trail (GAZP,H1)	2026.10.30 15:52:00.274 bid:116.38 ask:116.39 last:116.39 vol:75 flags:1080 BUY LAST VOL
GL	0	15:52:02.066	test_trail (GAZP,H1)	2026.10.30 15:52:01.857 bid:116.38 ask:116.39 last:116.38 vol:50 flags:1112 SELL LAST VOL
LL	0	15:52:02.444	test_trail (GAZP,H1)	2026.10.30 15:52:02.237 bid:116.38 ask:116.39 last:116.38 vol:70 flags:1112 SELL LAST VOL
ML	0	15:52:02.642	test_trail (GAZP,H1)	2026.10.30 15:52:02.424 bid:116.38 ask:116.39 last:116.38 vol:19 flags:1112 SELL LAST VOL
OQ	0	15:52:02.976	test_trail (GAZP,H1)	2026.10.30 15:52:02.771 bid:116.38 ask:116.39 last:116.39 vol:20 flags:1080 BUY LAST VOL
ES	0	15:52:03.783	test_trail (GAZP,H1)	2026.10.30 15:52:03.565 bid:116.38 ask:116.39 last:116.39 vol:1 flags:1080 BUY LAST VOL
PN	0	15:52:04.209	test_trail (GAZP,H1)	2026.10.30 15:52:03.999 bid:116.38 ask:116.39 last:116.38 vol:2 flags:1112 SELL LAST VOL
EN	0	15:52:04.836	test_trail (GAZP,H1)	2026.10.30 15:52:04.622 bid:116.38 ask:116.39 last:116.38 vol:1 flags:1112 SELL LAST VOL
FN	0	15:52:05.056	test_trail (GAZP,H1)	2026.10.30 15:52:04.842 bid:116.38 ask:116.39 last:116.38 vol:111 flags:1112 SELL LAST VOL
KM	0	15:52:05.305	test_trail (GAZP,H1)	2026.10.30 15:52:05.66 bid:116.37 ask:116.39 last:116.38 vol:111 flags:1026 BID
EN	0	15:52:06.253	test_trail (GAZP,H1)	2026.10.30 15:52:05.893 bid:116.37 ask:116.38 last:116.38 vol:111 flags:1028 ASK
GS	0	15:52:08.144	test_trail (GAZP,H1)	2026.10.30 15:52:07.935 bid:116.37 ask:116.38 last:116.37 vol:13 flags:1112 SELL LAST VOL
IS	0	15:52:08.149	test_trail (GAZP,H1)	2026.10.30 15:52:07.935 bid:116.35 ask:116.37 last:116.37 vol:13 flags:1030 BID ASK
KP	0	15:52:09.403	test_trail (GAZP,H1)	2026.10.30 15:52:09.188 bid:116.35 ask:116.37 last:116.35 vol:2 flags:1112 SELL LAST VOL
QM	0	15:52:10.675	test_trail (GAZP,H1)	2026.10.30 15:52:10.459 bid:116.35 ask:116.37 last:116.4 vol:59 flags:1080 BUY LAST VOL
OL	0	15:52:10.679	test_trail (GAZP,H1)	2026.10.30 15:52:10.459 bid:116.37 ask:116.4 last:116.4 vol:59 flags:1030 BID ASK
CR	0	15:52:11.412	test_trail (GAZP,H1)	2026.10.30 15:52:11.204 bid:116.37 ask:116.4 last:116.36 vol:486 flags:1112 SELL LAST VOL
MS	0	15:52:11.415	test_trail (GAZP,H1)	2026.10.30 15:52:11.204 bid:116.36 ask:116.4 last:116.36 vol:486 flags:1026 BID
LR	0	15:52:11.430	test_trail (GAZP,H1)	2026.10.30 15:52:11.223 bid:116.37 ask:116.4 last:116.36 vol:486 flags:1026 BID
MQ	0	15:52:11.541	test_trail (GAZP,H1)	2026.10.30 15:52:11.305 bid:116.36 ask:116.4 last:116.36 vol:486 flags:1026 BID
QP	0	15:52:11.685	test_trail (GAZP,H1)	2026.10.30 15:52:11.471 bid:116.36 ask:116.4 last:116.36 vol:1 flags:1112 SELL LAST VOL
KP	0	15:52:11.691	test_trail (GAZP,H1)	2026.10.30 15:52:11.471 bid:116.35 ask:116.4 last:116.36 vol:1 flags:1026 BID
FF	0	15:52:12.120	test_trail (GAZP,H1)	2026.10.30 15:52:11.811 bid:116.36 ask:116.4 last:116.36 vol:1 flags:1026 BID
HK	0	15:52:12.489	test_trail (GAZP,H1)	2026.10.30 15:52:12.281 bid:116.36 ask:116.4 last:116.4 vol:6 flags:1080 BUY LAST VOL
PD	0	15:52:15.851	test_trail (GAZP,H1)	2026.10.30 15:52:15.442 bid:116.36 ask:116.39 last:116.4 vol:6 flags:1028 ASK
DG	0	15:52:16.189	test_trail (GAZP,H1)	2026.10.30 15:52:15.977 bid:116.36 ask:116.39 last:116.36 vol:3 flags:1112 SELL LAST VOL
RD	0	15:52:16.303	test_trail (GAZP,H1)	2026.10.30 15:52:16.23 bid:116.35 ask:116.39 last:116.36 vol:3 flags:1026 BID
DH	0	15:52:16.582	test_trail (GAZP,H1)	2026.10.30 15:52:16.372 bid:116.35 ask:116.39 last:116.34 vol:146 flags:1112 SELL LAST VOL
QG	0	15:52:16.585	test_trail (GAZP,H1)	2026.10.30 15:52:16.372 bid:116.34 ask:116.38 last:116.34 vol:146 flags:1030 BID ASK
IH	0	15:52:16.603	test_trail (GAZP,H1)	2026.10.30 15:52:16.393 bid:116.34 ask:116.38 last:116.34 vol:100 flags:1112 SELL LAST VOL
JH	0	15:52:16.839	test_trail (GAZP,H1)	2026.10.30 15:52:16.639 bid:116.34 ask:116.38 last:116.34 vol:400 flags:1112 SELL LAST VOL
QG	0	15:52:16.869	test_trail (GAZP,H1)	2026.10.30 15:52:16.639 bid:116.33 ask:116.37 last:116.34 vol:400 flags:1030 BID ASK
QI	0	15:52:18.193	test_trail (GAZP,H1)	2026.10.30 15:52:17.735 bid:116.33 ask:116.35 last:116.34 vol:400 flags:1028 ASK
QJ	0	15:52:18.641	test_trail (GAZP,H1)	2026.10.30 15:52:18.427 bid:116.33 ask:116.35 last:116.32 vol:47 flags:1112 SELL LAST VOL
PJ	0	15:52:18.647	test_trail (GAZP,H1)	2026.10.30 15:52:18.427 bid:116.32 ask:116.35 last:116.32 vol:47 flags:1026 BID
RI	0	15:52:19.604	test_trail (GAZP,H1)	2026.10.30 15:52:19.400 bid:116.32 ask:116.35 last:116.32 vol:56 flags:1112 SELL LAST VOL
HI	0	15:52:20.040	test_trail (GAZP,H1)	2026.10.30 15:52:19.824 bid:116.32 ask:116.35 last:116.32 vol:3 flags:1112 SELL LAST VOL
QI	0	15:52:22.204	test_trail (GAZP,H1)	2026.10.30 15:52:21.915 bid:116.33 ask:116.35 last:116.32 vol:3 flags:1026 BID
JJ	0	15:52:22.548	test_trail (GAZP,H1)	2026.10.30 15:52:22.339 bid:116.33 ask:116.35 last:116.33 vol:1 flags:1112 SELL LAST VOL
EK	0	15:52:24.951	test_trail (GAZP,H1)	2026.10.30 15:52:24.726 bid:116.33 ask:116.34 last:116.33 vol:1 flags:1028 ASK
FK	0	15:52:25.766	test_trail (GAZP,H1)	2026.10.30 15:52:25.562 bid:116.33 ask:116.34 last:116.33 vol:2 flags:1112 SELL LAST VOL
HK	0	15:52:26.454	test_trail (GAZP,H1)	2026.10.30 15:52:26.245 bid:116.33 ask:116.34 last:116.31 vol:271 flags:1112 SELL LAST VOL
NK	0	15:52:26.461	test_trail (GAZP,H1)	2026.10.30 15:52:26.245 bid:116.31 ask:116.34 last:116.31 vol:271 flags:1026 BID
OL	0	15:52:26.472	test_trail (GAZP,H1)	2026.10.30 15:52:26.263 bid:116.32 ask:116.34 last:116.31 vol:271 flags:1026 BID
GP	0	15:52:26.860	test_trail (GAZP,H1)	2026.10.30 15:52:26.653 bid:116.32 ask:116.34 last:116.34 vol:5 flags:1080 BUY LAST VOL
IM	0	15:52:27.619	test_trail (GAZP,H1)	2026.10.30 15:52:27.331 bid:116.33 ask:116.34 last:116.34 vol:5 flags:1026 BID
FS	0	15:52:28.137	test_trail (GAZP,H1)	2026.10.30 15:52:27.928 bid:116.33 ask:116.34 last:116.34 vol:2 flags:1080 BUY LAST VOL
DN	0	15:52:28.511	test_trail (GAZP,H1)	2026.10.30 15:52:28.296 bid:116.32 ask:116.34 last:116.34 vol:2 flags:1026 BID
DR	0	15:52:30.678	test_trail (GAZP,H1)	2026.10.30 15:52:30.474 bid:116.32 ask:116.34 last:116.38 vol:495 flags:1080 BUY LAST VOL
JP	0	15:52:30.684	test_trail (GAZP,H1)	2026.10.30 15:52:30.474 bid:116.33 ask:116.38 last:116.38 vol:495 flags:1030 BID ASK
FP	0	15:52:30.704	test_trail (GAZP,H1)	2026.10.30 15:52:30.485 bid:116.35 ask:116.37 last:116.38 vol:495 flags:1030 BID ASK
GO	0	15:52:30.712	test_trail (GAZP,H1)	2026.10.30 15:52:30.507 bid:116.36 ask:116.37 last:116.38 vol:495 flags:1026 BID
IP	0	15:52:31.403	test_trail (GAZP,H1)	2026.10.30 15:52:31.112 bid:116.35 ask:116.37 last:116.38 vol:495 flags:1026 BID
DL	0	15:52:31.880	test_trail (GAZP,H1)	2026.10.30 15:52:31.672 bid:116.35 ask:116.37 last:116.37 vol:2 flags:1080 BUY LAST VOL
KQ	0	15:52:32.379	test_trail (GAZP,H1)	2026.10.30 15:52:32.176 bid:116.35 ask:116.37 last:116.35 vol:5 flags:1112 SELL LAST VOL
LQ	0	15:52:34.306	test_trail (GAZP,H1)	2026.10.30 15:52:34.8 bid:116.36 ask:116.37 last:116.35 vol:5 flags:1026 BID
FR	0	15:52:34.352	test_trail (GAZP,H1)	2026.10.30 15:52:34.125 bid:116.35 ask:116.37 last:116.35 vol:5 flags:1026 BID
JD	0	15:52:34.717	test_trail (GAZP,H1)	2026.10.30 15:52:34.479 bid:116.36 ask:116.37 last:116.35 vol:5 flags:1026 BID
FF	0	15:52:35.031	test_trail (GAZP,H1)	2026.10.30 15:52:34.826 bid:116.36 ask:116.37 last:116.35 vol:52 flags:1112 SELL LAST VOL
KG	0	15:52:35.035	test_trail (GAZP,H1)	2026.10.30 15:52:34.826 bid:116.35 ask:116.37 last:116.35 vol:52 flags:1026 BID
KF	0	15:52:35.114	test_trail (GAZP,H1)	2026.10.30 15:52:34.850 bid:116.36 ask:116.37 last:116.35 vol:52 flags:1026 BID
PF	0	15:52:36.390	test_trail (GAZP,H1)	2026.10.30 15:52:36.177 bid:116.36 ask:116.37 last:116.36 vol:2 flags:1112 SELL LAST VOL
RI	0	15:52:36.432	test_trail (GAZP,H1)	2026.10.30 15:52:36.213 bid:116.38 ask:116.39 last:116.36 vol:2 flags:1030 BID ASK
QD	0	15:52:36.479	test_trail (GAZP,H1)	2026.10.30 15:52:36.272 bid:116.38 ask:116.39 last:116.38 vol:10 flags:1112 SELL LAST VOL
NJ	0	15:52:36.540	test_trail (GAZP,H1)	2026.10.30 15:52:36.337 bid:116.38 ask:116.39 last:116.39 vol:8 flags:1080 BUY LAST VOL
RE	0	15:52:36.551	test_trail (GAZP,H1)	2026.10.30 15:52:36.337 bid:116.38 ask:116.4 last:116.39 vol:8 flags:1028 ASK
RK	0	15:52:36.810	test_trail (GAZP,H1)	2026.10.30 15:52:36.543 bid:116.39 ask:116.4 last:116.39 vol:8 flags:1026 BID
CJ	0	15:52:36.900	test_trail (GAZP,H1)	2026.10.30 15:52:36.653 bid:116.38 ask:116.4 last:116.39 vol:8 flags:1026 BID
JI	0	15:52:37.020	test_trail (GAZP,H1)	2026.10.30 15:52:36.811 bid:116.39 ask:116.4 last:116.39 vol:8 flags:1026 BID
HO	0	15:52:37.104	test_trail (GAZP,H1)	2026.10.30 15:52:36.899 bid:116.39 ask:116.4 last:116.39 vol:1 flags:1112 SELL LAST VOL
EL	0	15:52:37.182	test_trail (GAZP,H1)	2026.10.30 15:52:36.980 bid:116.39 ask:116.4 last:116.39 vol:10 flags:1112 SELL LAST VOL
GQ	0	15:52:37.460	test_trail (GAZP,H1)	2026.10.30 15:52:37.247 bid:116.39 ask:116.4 last:116.4 vol:1 flags:1080 BUY LAST VOL
ML	0	15:52:37.973	test_trail (GAZP,H1)	2026.10.30 15:52:37.769 bid:116.39 ask:116.4 last:116.39 vol:10 flags:1112 SELL LAST VOL
EQ	0	15:52:38.006	test_trail (GAZP,H1)	2026.10.30 15:52:37.797 bid:116.39 ask:116.4 last:116.4 vol:6 flags:1080 BUY LAST VOL
HR	0	15:52:38.465	test_trail (GAZP,H1)	2026.10.30 15:52:38.254 bid:116.39 ask:116.4 last:116.42 vol:3 flags:1080 BUY LAST VOL
QS	0	15:52:38.471	test_trail (GAZP,H1)	2026.10.30 15:52:38.254 bid:116.41 ask:116.43 last:116.42 vol:3 flags:1030 BID ASK
MM	0	15:52:38.574	test_trail (GAZP,H1)	2026.10.30 15:52:38.360 bid:116.41 ask:116.43 last:116.41 vol:2 flags:1112 SELL LAST VOL
MM	0	15:52:38.630	test_trail (GAZP,H1)	2026.10.30 15:52:38.412 bid:116.42 ask:116.43 last:116.41 vol:2 flags:1026 BID
KM	0	15:52:38.651	test_trail (GAZP,H1)	2026.10.30 15:52:38.442 bid:116.42 ask:116.43 last:116.41 vol:22 flags:1112 SELL LAST VOL
DN	0	15:52:38.657	test_trail (GAZP,H1)	2026.10.30 15:52:38.442 bid:116.41 ask:116.43 last:116.41 vol:22 flags:1026 BID
RM	0	15:52:38.902	test_trail (GAZP,H1)	2026.10.30 15:52:38.635 bid:116.42 ask:116.43 last:116.41 vol:22 flags:1026 BID
GL	0	15:52:38.929	test_trail (GAZP,H1)	2026.10.30 15:52:38.730 bid:116.42 ask:116.43 last:116.42 vol:50 flags:1112 SELL LAST VOL
KL	0	15:52:38.933	test_trail (GAZP,H1)	2026.10.30 15:52:38.730 bid:116.41 ask:116.43 last:116.42 vol:50 flags:1026 BID
NS	0	15:52:39.003	test_trail (GAZP,H1)	2026.10.30 15:52:38.796 bid:116.41 ask:116.43 last:116.41 vol:13 flags:1112 SELL LAST VOL
IS	0	15:52:39.135	test_trail (GAZP,H1)	2026.10.30 15:52:38.916 bid:116.42 ask:116.43 last:116.41 vol:13 flags:1026 BID
DQ	0	15:52:39.526	test_trail (GAZP,H1)	2026.10.30 15:52:39.317 bid:116.42 ask:116.43 last:116.4 vol:19 flags:1112 SELL LAST VOL
PM	0	15:52:39.529	test_trail (GAZP,H1)	2026.10.30 15:52:39.317 bid:116.39 ask:116.4 last:116.4 vol:19 flags:1030 BID ASK
PR	0	15:52:39.718	test_trail (GAZP,H1)	2026.10.30 15:52:39.519 bid:116.39 ask:116.4 last:116.39 vol:37 flags:1112 SELL LAST VOL
CS	0	15:52:41.228	test_trail (GAZP,H1)	2026.10.30 15:52:41.1 bid:116.39 ask:116.41 last:116.39 vol:37 flags:1028 ASK
LN	0	15:52:41.469	test_trail (GAZP,H1)	2026.10.30 15:52:41.261 bid:116.39 ask:116.41 last:116.41 vol:3 flags:1080 BUY LAST VOL
PS	0	15:52:42.262	test_trail (GAZP,H1)	2026.10.30 15:52:42.57 bid:116.39 ask:116.41 last:116.39 vol:22 flags:1112 SELL LAST VOL
HQ	0	15:52:43.312	test_trail (GAZP,H1)	2026.10.30 15:52:43.16 bid:116.39 ask:116.4 last:116.39 vol:22 flags:1028 ASK
OI	0	15:52:43.580	test_trail (GAZP,H1)	2026.10.30 15:52:43.372 bid:116.39 ask:116.4 last:116.4 vol:5 flags:1080 BUY LAST VOL
RI	0	15:52:43.894	test_trail (GAZP,H1)	2026.10.30 15:52:43.688 bid:116.39 ask:116.4 last:116.4 vol:200 flags:1080 BUY LAST VOL
ND	0	15:52:43.930	test_trail (GAZP,H1)	2026.10.30 15:52:43.726 bid:116.39 ask:116.4 last:116.35 vol:48 flags:1112 SELL LAST VOL
QD	0	15:52:43.937	test_trail (GAZP,H1)	2026.10.30 15:52:43.726 bid:116.35 ask:116.4 last:116.35 vol:48 flags:1026 BID
EI	0	15:52:43.963	test_trail (GAZP,H1)	2026.10.30 15:52:43.741 bid:116.36 ask:116.38 last:116.35 vol:48 flags:1030 BID ASK
ID	0	15:52:44.147	test_trail (GAZP,H1)	2026.10.30 15:52:43.918 bid:116.36 ask:116.39 last:116.35 vol:48 flags:1028 ASK
IE	0	15:52:44.197	test_trail (GAZP,H1)	2026.10.30 15:52:43.950 bid:116.36 ask:116.38 last:116.35 vol:48 flags:1028 ASK
MH	0	15:52:44.297	test_trail (GAZP,H1)	2026.10.30 15:52:44.89 bid:116.36 ask:116.38 last:116.36 vol:46 flags:1112 SELL LAST VOL
LJ	0	15:52:44.401	test_trail (GAZP,H1)	2026.10.30 15:52:44.196 bid:116.36 ask:116.38 last:116.38 vol:5 flags:1080 BUY LAST VOL
II	0	15:52:44.683	test_trail (GAZP,H1)	2026.10.30 15:52:44.464 bid:116.36 ask:116.38 last:116.39 vol:29 flags:1080 BUY LAST VOL
RK	0	15:52:44.684	test_trail (GAZP,H1)	2026.10.30 15:52:44.464 bid:116.37 ask:116.39 last:116.39 vol:29 flags:1030 BID ASK
ID	0	15:52:44.734	test_trail (GAZP,H1)	2026.10.30 15:52:44.508 bid:116.36 ask:116.38 last:116.39 vol:29 flags:1030 BID ASK
IK	0	15:52:44.832	test_trail (GAZP,H1)	2026.10.30 15:52:44.636 bid:116.37 ask:116.38 last:116.39 vol:29 flags:1026 BID
EJ	0	15:52:45.389	test_trail (GAZP,H1)	2026.10.30 15:52:45.180 bid:116.37 ask:116.38 last:116.37 vol:99 flags:1112 SELL LAST VOL
HJ	0	15:52:47.303	test_trail (GAZP,H1)	2026.10.30 15:52:46.998 bid:116.36 ask:116.38 last:116.37 vol:99 flags:1026 BID
NH	0	15:52:47.700	test_trail (GAZP,H1)	2026.10.30 15:52:47.421 bid:116.36 ask:116.37 last:116.37 vol:99 flags:1028 ASK
IF	0	15:52:48.103	test_trail (GAZP,H1)	2026.10.30 15:52:47.900 bid:116.36 ask:116.37 last:116.37 vol:3 flags:1080 BUY LAST VOL
JJ	0	15:52:48.107	test_trail (GAZP,H1)	2026.10.30 15:52:47.900 bid:116.36 ask:116.38 last:116.37 vol:3 flags:1028 ASK
OQ	0	15:52:48.121	test_trail (GAZP,H1)	2026.10.30 15:52:47.909 bid:116.36 ask:116.38 last:116.38 vol:2 flags:1080 BUY LAST VOL
KO	0	15:52:48.150	test_trail (GAZP,H1)	2026.10.30 15:52:47.943 bid:116.36 ask:116.38 last:116.36 vol:13 flags:1112 SELL LAST VOL
CQ	0	15:52:48.413	test_trail (GAZP,H1)	2026.10.30 15:52:48.197 bid:116.36 ask:116.38 last:116.38 vol:6 flags:1080 BUY LAST VOL
LO	0	15:52:49.130	test_trail (GAZP,H1)	2026.10.30 15:52:48.920 bid:116.36 ask:116.38 last:116.36 vol:20 flags:1112 SELL LAST VOL
CO	0	15:52:49.421	test_trail (GAZP,H1)	2026.10.30 15:52:49.214 bid:116.36 ask:116.38 last:116.36 vol:25 flags:1112 SELL LAST VOL
EI	0	15:52:49.504	test_trail (GAZP,H1)	2026.10.30 15:52:49.228 bid:116.36 ask:116.37 last:116.36 vol:25 flags:1028 ASK
GQ	0	15:52:49.862	test_trail (GAZP,H1)	2026.10.30 15:52:49.649 bid:116.36 ask:116.37 last:116.5 vol:50 flags:1080 BUY LAST VOL
LQ	0	15:52:49.881	test_trail (GAZP,H1)	2026.10.30 15:52:49.649 bid:116.36 ask:116.37 last:116.5 vol:50 flags:1080 BUY LAST VOL
HQ	0	15:52:49.898	test_trail (GAZP,H1)	2026.10.30 15:52:49.649 bid:116.36 ask:116.37 last:116.5 vol:1000 flags:1080 BUY LAST VOL
LN	0	15:52:49.903	test_trail (GAZP,H1)	2026.10.30 15:52:49.649 bid:116.36 ask:116.5 last:116.5 vol:1000 flags:1028 ASK
LM	0	15:52:49.903	test_trail (GAZP,H1)	2026.10.30 15:52:49.667 bid:116.36 ask:116.5 last:116.37 vol:40 flags:1112 SELL LAST VOL
FQ	0	15:52:49.904	test_trail (GAZP,H1)	2026.10.30 15:52:49.667 bid:116.37 ask:116.41 last:116.37 vol:40 flags:1030 BID ASK
KN	0	15:52:49.905	test_trail (GAZP,H1)	2026.10.30 15:52:49.682 bid:116.37 ask:116.41 last:116.42 vol:100 flags:1112 SELL LAST VOL
OR	0	15:52:49.914	test_trail (GAZP,H1)	2026.10.30 15:52:49.682 bid:116.42 ask:116.43 last:116.42 vol:100 flags:1030 BID ASK
CN	0	15:52:49.915	test_trail (GAZP,H1)	2026.10.30 15:52:49.703 bid:116.42 ask:116.43 last:116.43 vol:100 flags:1112 SELL LAST VOL
JL	0	15:52:49.915	test_trail (GAZP,H1)	2026.10.30 15:52:49.703 bid:116.42 ask:116.46 last:116.43 vol:100 flags:1028 ASK
GM	0	15:52:49.943	test_trail (GAZP,H1)	2026.10.30 15:52:49.743 bid:116.42 ask:116.46 last:116.44 vol:80 flags:1112 SELL LAST VOL
LM	0	15:52:49.951	test_trail (GAZP,H1)	2026.10.30 15:52:49.747 bid:116.44 ask:116.46 last:116.44 vol:80 flags:1026 BID
HO	0	15:52:49.991	test_trail (GAZP,H1)	2026.10.30 15:52:49.768 bid:116.44 ask:116.46 last:116.44 vol:5 flags:1112 SELL LAST VOL
CP	0	15:52:50.246	test_trail (GAZP,H1)	2026.10.30 15:52:49.768 bid:116.42 ask:116.44 last:116.44 vol:5 flags:1030 BID ASK
QQ	0	15:52:50.343	test_trail (GAZP,H1)	2026.10.30 15:52:50.133 bid:116.42 ask:116.44 last:116.44 vol:85 flags:1080 BUY LAST VOL
NR	0	15:52:50.369	test_trail (GAZP,H1)	2026.10.30 15:52:50.161 bid:116.42 ask:116.44 last:116.44 vol:1 flags:1080 BUY LAST VOL
OQ	0	15:52:50.443	test_trail (GAZP,H1)	2026.10.30 15:52:50.244 bid:116.42 ask:116.44 last:116.44 vol:85 flags:1080 BUY LAST VOL
QQ	0	15:52:50.547	test_trail (GAZP,H1)	2026.10.30 15:52:50.340 bid:116.42 ask:116.44 last:116.44 vol:85 flags:1080 BUY LAST VOL
FL	0	15:52:50.620	test_trail (GAZP,H1)	2026.10.30 15:52:50.423 bid:116.43 ask:116.44 last:116.44 vol:85 flags:1026 BID
CN	0	15:52:50.642	test_trail (GAZP,H1)	2026.10.30 15:52:50.437 bid:116.43 ask:116.44 last:116.44 vol:85 flags:1080 BUY LAST VOL
RN	0	15:52:50.689	test_trail (GAZP,H1)	2026.10.30 15:52:50.475 bid:116.43 ask:116.44 last:116.55 vol:2982 flags:1080 BUY LAST VOL
OS	0	15:52:50.703	test_trail (GAZP,H1)	2026.10.30 15:52:50.475 bid:116.44 ask:116.54 last:116.55 vol:2982 flags:1030 BID ASK
KM	0	15:52:50.726	test_trail (GAZP,H1)	2026.10.30 15:52:50.515 bid:116.44 ask:116.54 last:116.51 vol:1 flags:1080 BUY LAST VOL
NL	0	15:52:50.729	test_trail (GAZP,H1)	2026.10.30 15:52:50.515 bid:116.5 ask:116.51 last:116.51 vol:1 flags:1030 BID ASK
NN	0	15:52:50.742	test_trail (GAZP,H1)	2026.10.30 15:52:50.542 bid:116.5 ask:116.51 last:116.55 vol:947 flags:1080 BUY LAST VOL
GO	0	15:52:50.767	test_trail (GAZP,H1)	2026.10.30 15:52:50.542 bid:116.53 ask:116.54 last:116.55 vol:947 flags:1030 BID ASK
DR	0	15:52:50.774	test_trail (GAZP,H1)	2026.10.30 15:52:50.569 bid:116.53 ask:116.54 last:116.53 vol:57 flags:1112 SELL LAST VOL
GL	0	15:52:50.775	test_trail (GAZP,H1)	2026.10.30 15:52:50.569 bid:116.52 ask:116.53 last:116.53 vol:57 flags:1030 BID ASK
HQ	0	15:52:50.880	test_trail (GAZP,H1)	2026.10.30 15:52:50.681 bid:116.52 ask:116.53 last:116.53 vol:5 flags:1112 SELL LAST VOL
LN	0	15:52:50.887	test_trail (GAZP,H1)	2026.10.30 15:52:50.681 bid:116.53 ask:116.55 last:116.53 vol:5 flags:1030 BID ASK
QL	0	15:52:50.894	test_trail (GAZP,H1)	2026.10.30 15:52:50.690 bid:116.53 ask:116.55 last:116.55 vol:154 flags:1080 BUY LAST VOL
OR	0	15:52:50.897	test_trail (GAZP,H1)	2026.10.30 15:52:50.697 bid:116.53 ask:116.55 last:116.54 vol:10 flags:1112 SELL LAST VOL
LR	0	15:52:50.910	test_trail (GAZP,H1)	2026.10.30 15:52:50.697 bid:116.54 ask:116.55 last:116.54 vol:10 flags:1026 BID
JQ	0	15:52:50.931	test_trail (GAZP,H1)	2026.10.30 15:52:50.727 bid:116.53 ask:116.55 last:116.54 vol:10 flags:1026 BID
FP	0	15:52:50.946	test_trail (GAZP,H1)	2026.10.30 15:52:50.734 bid:116.53 ask:116.55 last:116.54 vol:16 flags:1112 SELL LAST VOL
QP	0	15:52:50.953	test_trail (GAZP,H1)	2026.10.30 15:52:50.749 bid:116.54 ask:116.55 last:116.54 vol:16 flags:1026 BID
EI	0	15:52:51.097	test_trail (GAZP,H1)	2026.10.30 15:52:50.882 bid:116.54 ask:116.55 last:116.55 vol:154 flags:1080 BUY LAST VOL
QN	0	15:52:51.187	test_trail (GAZP,H1)	2026.10.30 15:52:50.982 bid:116.54 ask:116.55 last:116.55 vol:1 flags:1080 BUY LAST VOL
CN	0	15:52:51.294	test_trail (GAZP,H1)	2026.10.30 15:52:51.82 bid:116.54 ask:116.55 last:116.55 vol:60 flags:1080 BUY LAST VOL
DM	0	15:52:51.379	test_trail (GAZP,H1)	2026.10.30 15:52:51.171 bid:116.54 ask:116.55 last:116.57 vol:82 flags:1080 BUY LAST VOL
DO	0	15:52:51.388	test_trail (GAZP,H1)	2026.10.30 15:52:51.171 bid:116.56 ask:116.57 last:116.57 vol:82 flags:1030 BID ASK
MJ	0	15:52:51.539	test_trail (GAZP,H1)	2026.10.30 15:52:51.333 bid:116.56 ask:116.57 last:116.57 vol:85 flags:1080 BUY LAST VOL
NJ	0	15:52:51.563	test_trail (GAZP,H1)	2026.10.30 15:52:51.352 bid:116.56 ask:116.57 last:116.57 vol:20 flags:1080 BUY LAST VOL
CD	0	15:52:51.575	test_trail (GAZP,H1)	2026.10.30 15:52:51.372 bid:116.56 ask:116.57 last:116.59 vol:2 flags:1112 SELL LAST VOL
FO	0	15:52:51.582	test_trail (GAZP,H1)	2026.10.30 15:52:51.372 bid:116.59 ask:116.6 last:116.59 vol:2 flags:1030 BID ASK
LI	0	15:52:51.595	test_trail (GAZP,H1)	2026.10.30 15:52:51.391 bid:116.59 ask:116.6 last:116.6 vol:1 flags:1080 BUY LAST VOL
MJ	0	15:52:51.597	test_trail (GAZP,H1)	2026.10.30 15:52:51.391 bid:116.59 ask:116.6 last:116.63 vol:412 flags:1080 BUY LAST VOL
RE	0	15:52:51.605	test_trail (GAZP,H1)	2026.10.30 15:52:51.397 bid:116.59 ask:116.63 last:116.63 vol:412 flags:1028 ASK
KF	0	15:52:51.607	test_trail (GAZP,H1)	2026.10.30 15:52:51.403 bid:116.59 ask:116.63 last:116.62 vol:52 flags:1112 SELL LAST VOL
PF	0	15:52:51.617	test_trail (GAZP,H1)	2026.10.30 15:52:51.403 bid:116.62 ask:116.63 last:116.62 vol:52 flags:1026 BID
QH	0	15:52:51.641	test_trail (GAZP,H1)	2026.10.30 15:52:51.439 bid:116.62 ask:116.63 last:116.63 vol:85 flags:1080 BUY LAST VOL
CE	0	15:52:51.669	test_trail (GAZP,H1)	2026.10.30 15:52:51.465 bid:116.62 ask:116.63 last:116.62 vol:10 flags:1112 SELL LAST VOL
RK	0	15:52:51.719	test_trail (GAZP,H1)	2026.10.30 15:52:51.496 bid:116.62 ask:116.63 last:116.64 vol:4 flags:1080 BUY LAST VOL
PI	0	15:52:51.722	test_trail (GAZP,H1)	2026.10.30 15:52:51.496 bid:116.63 ask:116.64 last:116.64 vol:4 flags:1030 BID ASK
JH	0	15:52:51.738	test_trail (GAZP,H1)	2026.10.30 15:52:51.533 bid:116.63 ask:116.64 last:116.64 vol:85 flags:1080 BUY LAST VOL
FF	0	15:52:51.746	test_trail (GAZP,H1)	2026.10.30 15:52:51.542 bid:116.63 ask:116.64 last:116.63 vol:1 flags:1112 SELL LAST VOL
CK	0	15:52:51.766	test_trail (GAZP,H1)	2026.10.30 15:52:51.562 bid:116.63 ask:116.64 last:116.64 vol:180 flags:1080 BUY LAST VOL
MH	0	15:52:51.772	test_trail (GAZP,H1)	2026.10.30 15:52:51.570 bid:116.63 ask:116.64 last:116.64 vol:10 flags:1080 BUY LAST VOL
KE	0	15:52:51.785	test_trail (GAZP,H1)	2026.10.30 15:52:51.582 bid:116.63 ask:116.64 last:116.63 vol:10 flags:1112 SELL LAST VOL
DH	0	15:52:51.792	test_trail (GAZP,H1)	2026.10.30 15:52:51.592 bid:116.63 ask:116.64 last:116.64 vol:240 flags:1080 BUY LAST VOL
FK	0	15:52:51.806	test_trail (GAZP,H1)	2026.10.30 15:52:51.599 bid:116.63 ask:116.64 last:116.68 vol:50 flags:1080 BUY LAST VOL
GJ	0	15:52:51.813	test_trail (GAZP,H1)	2026.10.30 15:52:51.609 bid:116.66 ask:116.7 last:116.67 vol:10 flags:1030 BID ASK
QH	0	15:52:51.826	test_trail (GAZP,H1)	2026.10.30 15:52:51.609 bid:116.66 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
DE	0	15:52:51.827	test_trail (GAZP,H1)	2026.10.30 15:52:51.609 bid:116.68 ask:116.7 last:116.7 vol:10 flags:1026 BID
HI	0	15:52:51.841	test_trail (GAZP,H1)	2026.10.30 15:52:51.635 bid:116.68 ask:116.7 last:116.7 vol:59 flags:1080 BUY LAST VOL
QI	0	15:52:51.871	test_trail (GAZP,H1)	2026.10.30 15:52:51.668 bid:116.68 ask:116.7 last:116.7 vol:75 flags:1080 BUY LAST VOL
PG	0	15:52:51.883	test_trail (GAZP,H1)	2026.10.30 15:52:51.680 bid:116.68 ask:116.7 last:116.68 vol:12 flags:1112 SELL LAST VOL
II	0	15:52:51.889	test_trail (GAZP,H1)	2026.10.30 15:52:51.686 bid:116.68 ask:116.7 last:116.7 vol:85 flags:1080 BUY LAST VOL
DJ	0	15:52:51.896	test_trail (GAZP,H1)	2026.10.30 15:52:51.697 bid:116.68 ask:116.7 last:116.7 vol:240 flags:1080 BUY LAST VOL
MD	0	15:52:51.923	test_trail (GAZP,H1)	2026.10.30 15:52:51.719 bid:116.68 ask:116.7 last:116.68 vol:482 flags:1112 SELL LAST VOL
DH	0	15:52:51.932	test_trail (GAZP,H1)	2026.10.30 15:52:51.734 bid:116.67 ask:116.68 last:116.68 vol:482 flags:1030 BID ASK
JI	0	15:52:51.959	test_trail (GAZP,H1)	2026.10.30 15:52:51.751 bid:116.67 ask:116.68 last:116.68 vol:33 flags:1080 BUY LAST VOL
II	0	15:52:51.991	test_trail (GAZP,H1)	2026.10.30 15:52:51.782 bid:116.67 ask:116.68 last:116.68 vol:85 flags:1080 BUY LAST VOL
CD	0	15:52:51.997	test_trail (GAZP,H1)	2026.10.30 15:52:51.795 bid:116.67 ask:116.68 last:116.67 vol:15 flags:1112 SELL LAST VOL
GG	0	15:52:52.006	test_trail (GAZP,H1)	2026.10.30 15:52:51.804 bid:116.67 ask:116.68 last:116.67 vol:9 flags:1112 SELL LAST VOL
HI	0	15:52:52.022	test_trail (GAZP,H1)	2026.10.30 15:52:51.814 bid:116.67 ask:116.68 last:116.68 vol:40 flags:1080 BUY LAST VOL
MG	0	15:52:52.043	test_trail (GAZP,H1)	2026.10.30 15:52:51.843 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1112 SELL LAST VOL
PK	0	15:52:52.052	test_trail (GAZP,H1)	2026.10.30 15:52:51.847 bid:116.67 ask:116.68 last:116.68 vol:450 flags:1080 BUY LAST VOL
JH	0	15:52:52.088	test_trail (GAZP,H1)	2026.10.30 15:52:51.882 bid:116.67 ask:116.68 last:116.68 vol:45 flags:1080 BUY LAST VOL
IF	0	15:52:52.148	test_trail (GAZP,H1)	2026.10.30 15:52:51.939 bid:116.67 ask:116.68 last:116.67 vol:3 flags:1112 SELL LAST VOL
RK	0	15:52:52.245	test_trail (GAZP,H1)	2026.10.30 15:52:52.41 bid:116.67 ask:116.68 last:116.68 vol:20 flags:1080 BUY LAST VOL
KE	0	15:52:52.258	test_trail (GAZP,H1)	2026.10.30 15:52:52.55 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1112 SELL LAST VOL
MK	0	15:52:52.268	test_trail (GAZP,H1)	2026.10.30 15:52:52.69 bid:116.67 ask:116.68 last:116.68 vol:31 flags:1080 BUY LAST VOL
OH	0	15:52:52.281	test_trail (GAZP,H1)	2026.10.30 15:52:52.78 bid:116.67 ask:116.68 last:116.68 vol:3 flags:1080 BUY LAST VOL
FK	0	15:52:52.289	test_trail (GAZP,H1)	2026.10.30 15:52:52.91 bid:116.67 ask:116.68 last:116.68 vol:85 flags:1080 BUY LAST VOL
QH	0	15:52:52.316	test_trail (GAZP,H1)	2026.10.30 15:52:52.97 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
GH	0	15:52:52.337	test_trail (GAZP,H1)	2026.10.30 15:52:52.126 bid:116.67 ask:116.68 last:116.68 vol:10 flags:1080 BUY LAST VOL
NH	0	15:52:52.366	test_trail (GAZP,H1)	2026.10.30 15:52:52.158 bid:116.67 ask:116.68 last:116.68 vol:10 flags:1080 BUY LAST VOL
KF	0	15:52:52.385	test_trail (GAZP,H1)	2026.10.30 15:52:52.175 bid:116.67 ask:116.68 last:116.67 vol:3 flags:1112 SELL LAST VOL
HH	0	15:52:52.504	test_trail (GAZP,H1)	2026.10.30 15:52:52.297 bid:116.67 ask:116.68 last:116.68 vol:10 flags:1080 BUY LAST VOL
GH	0	15:52:52.556	test_trail (GAZP,H1)	2026.10.30 15:52:52.349 bid:116.67 ask:116.68 last:116.68 vol:21 flags:1080 BUY LAST VOL
DK	0	15:52:52.582	test_trail (GAZP,H1)	2026.10.30 15:52:52.376 bid:116.67 ask:116.68 last:116.68 vol:203 flags:1080 BUY LAST VOL
JE	0	15:52:52.720	test_trail (GAZP,H1)	2026.10.30 15:52:52.518 bid:116.67 ask:116.68 last:116.67 vol:2 flags:1112 SELL LAST VOL
MH	0	15:52:52.831	test_trail (GAZP,H1)	2026.10.30 15:52:52.630 bid:116.67 ask:116.68 last:116.68 vol:200 flags:1080 BUY LAST VOL
IH	0	15:52:52.884	test_trail (GAZP,H1)	2026.10.30 15:52:52.679 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
OE	0	15:52:52.963	test_trail (GAZP,H1)	2026.10.30 15:52:52.757 bid:116.67 ask:116.68 last:116.67 vol:3 flags:1112 SELL LAST VOL
LE	0	15:52:53.025	test_trail (GAZP,H1)	2026.10.30 15:52:52.813 bid:116.67 ask:116.68 last:116.67 vol:100 flags:1112 SELL LAST VOL
FJ	0	15:52:53.247	test_trail (GAZP,H1)	2026.10.30 15:52:53.47 bid:116.67 ask:116.68 last:116.68 vol:200 flags:1080 BUY LAST VOL
EI	0	15:52:53.286	test_trail (GAZP,H1)	2026.10.30 15:52:53.79 bid:116.67 ask:116.68 last:116.68 vol:10 flags:1080 BUY LAST VOL
LI	0	15:52:53.565	test_trail (GAZP,H1)	2026.10.30 15:52:53.359 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
RI	0	15:52:53.811	test_trail (GAZP,H1)	2026.10.30 15:52:53.610 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
OI	0	15:52:53.846	test_trail (GAZP,H1)	2026.10.30 15:52:53.645 bid:116.67 ask:116.68 last:116.68 vol:101 flags:1080 BUY LAST VOL
PI	0	15:52:54.050	test_trail (GAZP,H1)	2026.10.30 15:52:53.825 bid:116.67 ask:116.68 last:116.68 vol:5 flags:1080 BUY LAST VOL
CJ	0	15:52:54.051	test_trail (GAZP,H1)	2026.10.30 15:52:53.825 bid:116.67 ask:116.68 last:116.68 vol:18 flags:1080 BUY LAST VOL
GG	0	15:52:54.229	test_trail (GAZP,H1)	2026.10.30 15:52:54.19 bid:116.67 ask:116.68 last:116.67 vol:3 flags:1112 SELL LAST VOL
IJ	0	15:52:54.360	test_trail (GAZP,H1)	2026.10.30 15:52:54.151 bid:116.67 ask:116.68 last:116.68 vol:94 flags:1080 BUY LAST VOL
RI	0	15:52:54.386	test_trail (GAZP,H1)	2026.10.30 15:52:54.187 bid:116.67 ask:116.68 last:116.68 vol:162 flags:1080 BUY LAST VOL
KJ	0	15:52:54.403	test_trail (GAZP,H1)	2026.10.30 15:52:54.198 bid:116.67 ask:116.68 last:116.69 vol:65 flags:1080 BUY LAST VOL
JO	0	15:52:54.404	test_trail (GAZP,H1)	2026.10.30 15:52:54.206 bid:116.68 ask:116.69 last:116.69 vol:65 flags:1030 BID ASK
NJ	0	15:52:54.417	test_trail (GAZP,H1)	2026.10.30 15:52:54.217 bid:116.68 ask:116.69 last:116.7 vol:540 flags:1080 BUY LAST VOL
QE	0	15:52:54.421	test_trail (GAZP,H1)	2026.10.30 15:52:54.217 bid:116.68 ask:116.7 last:116.7 vol:540 flags:1028 ASK
JG	0	15:52:54.432	test_trail (GAZP,H1)	2026.10.30 15:52:54.225 bid:116.68 ask:116.69 last:116.7 vol:540 flags:1028 ASK
PG	0	15:52:54.530	test_trail (GAZP,H1)	2026.10.30 15:52:54.325 bid:116.68 ask:116.7 last:116.7 vol:540 flags:1028 ASK
FG	0	15:52:54.551	test_trail (GAZP,H1)	2026.10.30 15:52:54.343 bid:116.68 ask:116.7 last:116.68 vol:34 flags:1112 SELL LAST VOL
RE	0	15:52:54.584	test_trail (GAZP,H1)	2026.10.30 15:52:54.358 bid:116.68 ask:116.69 last:116.68 vol:34 flags:1028 ASK
QI	0	15:52:54.681	test_trail (GAZP,H1)	2026.10.30 15:52:54.427 bid:116.68 ask:116.7 last:116.68 vol:34 flags:1028 ASK
EJ	0	15:52:54.683	test_trail (GAZP,H1)	2026.10.30 15:52:54.484 bid:116.68 ask:116.7 last:116.68 vol:6 flags:1112 SELL LAST VOL
EJ	0	15:52:54.788	test_trail (GAZP,H1)	2026.10.30 15:52:54.575 bid:116.68 ask:116.7 last:116.68 vol:3 flags:1112 SELL LAST VOL
ED	0	15:52:54.843	test_trail (GAZP,H1)	2026.10.30 15:52:54.633 bid:116.68 ask:116.7 last:116.7 vol:1 flags:1080 BUY LAST VOL
HD	0	15:52:54.853	test_trail (GAZP,H1)	2026.10.30 15:52:54.654 bid:116.68 ask:116.7 last:116.7 vol:2 flags:1080 BUY LAST VOL
IG	0	15:52:54.873	test_trail (GAZP,H1)	2026.10.30 15:52:54.669 bid:116.68 ask:116.7 last:116.7 vol:1 flags:1080 BUY LAST VOL
RG	0	15:52:54.876	test_trail (GAZP,H1)	2026.10.30 15:52:54.676 bid:116.68 ask:116.7 last:116.7 vol:7 flags:1080 BUY LAST VOL
QG	0	15:52:55.008	test_trail (GAZP,H1)	2026.10.30 15:52:54.806 bid:116.68 ask:116.7 last:116.7 vol:3 flags:1080 BUY LAST VOL
ND	0	15:52:55.047	test_trail (GAZP,H1)	2026.10.30 15:52:54.839 bid:116.68 ask:116.7 last:116.7 vol:50 flags:1080 BUY LAST VOL
EK	0	15:52:55.344	test_trail (GAZP,H1)	2026.10.30 15:52:55.138 bid:116.68 ask:116.69 last:116.7 vol:50 flags:1028 ASK
RR	0	15:52:55.400	test_trail (GAZP,H1)	2026.10.30 15:52:55.185 bid:116.68 ask:116.69 last:116.69 vol:50 flags:1080 BUY LAST VOL
ID	0	15:52:55.402	test_trail (GAZP,H1)	2026.10.30 15:52:55.185 bid:116.69 ask:116.7 last:116.69 vol:50 flags:1030 BID ASK
GL	0	15:52:55.442	test_trail (GAZP,H1)	2026.10.30 15:52:55.237 bid:116.69 ask:116.7 last:116.69 vol:10 flags:1112 SELL LAST VOL
CR	0	15:52:55.565	test_trail (GAZP,H1)	2026.10.30 15:52:55.363 bid:116.69 ask:116.7 last:116.7 vol:50 flags:1080 BUY LAST VOL
QR	0	15:52:55.647	test_trail (GAZP,H1)	2026.10.30 15:52:55.441 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
JR	0	15:52:55.783	test_trail (GAZP,H1)	2026.10.30 15:52:55.573 bid:116.69 ask:116.7 last:116.7 vol:12 flags:1080 BUY LAST VOL
PQ	0	15:52:56.587	test_trail (GAZP,H1)	2026.10.30 15:52:56.382 bid:116.69 ask:116.7 last:116.7 vol:1 flags:1080 BUY LAST VOL
RS	0	15:52:56.618	test_trail (GAZP,H1)	2026.10.30 15:52:56.413 bid:116.69 ask:116.7 last:116.7 vol:50 flags:1080 BUY LAST VOL
HM	0	15:52:56.973	test_trail (GAZP,H1)	2026.10.30 15:52:56.763 bid:116.69 ask:116.7 last:116.69 vol:10 flags:1112 SELL LAST VOL
MM	0	15:52:57.275	test_trail (GAZP,H1)	2026.10.30 15:52:57.76 bid:116.69 ask:116.7 last:116.69 vol:2 flags:1112 SELL LAST VOL
CS	0	15:52:57.309	test_trail (GAZP,H1)	2026.10.30 15:52:57.93 bid:116.69 ask:116.7 last:116.7 vol:1 flags:1080 BUY LAST VOL
DM	0	15:52:57.904	test_trail (GAZP,H1)	2026.10.30 15:52:57.697 bid:116.69 ask:116.7 last:116.69 vol:50 flags:1112 SELL LAST VOL
ON	0	15:52:58.046	test_trail (GAZP,H1)	2026.10.30 15:52:57.841 bid:116.69 ask:116.7 last:116.69 vol:3 flags:1112 SELL LAST VOL
KN	0	15:52:58.651	test_trail (GAZP,H1)	2026.10.30 15:52:58.444 bid:116.69 ask:116.7 last:116.69 vol:188 flags:1112 SELL LAST VOL
OP	0	15:52:58.872	test_trail (GAZP,H1)	2026.10.30 15:52:58.664 bid:116.69 ask:116.7 last:116.7 vol:114 flags:1080 BUY LAST VOL
OM	0	15:52:59.256	test_trail (GAZP,H1)	2026.10.30 15:52:59.47 bid:116.69 ask:116.7 last:116.69 vol:5 flags:1112 SELL LAST VOL
NS	0	15:52:59.850	test_trail (GAZP,H1)	2026.10.30 15:52:59.650 bid:116.69 ask:116.7 last:116.7 vol:13 flags:1080 BUY LAST VOL
PN	0	15:53:00.137	test_trail (GAZP,H1)	2026.10.30 15:52:59.932 bid:116.69 ask:116.7 last:116.69 vol:2 flags:1112 SELL LAST VOL
DP	0	15:53:00.251	test_trail (GAZP,H1)	sell lim bid=116.69 open=116.74
EG	0	15:53:00.251	test_trail (GAZP,H1)	rounded open=116.8
OM	0	15:53:00.701	test_trail (GAZP,H1)	2026.10.30 15:53:00.20 bid:116.69 ask:116.7 last:116.69 vol:1 flags:1112 SELL LAST VOL
GS	0	15:53:00.707	test_trail (GAZP,H1)	2026.10.30 15:53:00.498 bid:116.69 ask:116.7 last:116.7 vol:11 flags:1080 BUY LAST VOL
NM	0	15:53:00.736	test_trail (GAZP,H1)	2026.10.30 15:53:00.520 bid:116.69 ask:116.7 last:116.69 vol:30 flags:1112 SELL LAST VOL
ES	0	15:53:00.762	test_trail (GAZP,H1)	2026.10.30 15:53:00.551 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
KS	0	15:53:00.802	test_trail (GAZP,H1)	2026.10.30 15:53:00.598 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
GS	0	15:53:00.817	test_trail (GAZP,H1)	2026.10.30 15:53:00.608 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
IS	0	15:53:00.822	test_trail (GAZP,H1)	2026.10.30 15:53:00.621 bid:116.69 ask:116.7 last:116.7 vol:11 flags:1080 BUY LAST VOL
DS	0	15:53:00.835	test_trail (GAZP,H1)	2026.10.30 15:53:00.632 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
GS	0	15:53:00.836	test_trail (GAZP,H1)	2026.10.30 15:53:00.632 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
OS	0	15:53:00.838	test_trail (GAZP,H1)	2026.10.30 15:53:00.640 bid:116.69 ask:116.7 last:116.7 vol:11 flags:1080 BUY LAST VOL
FP	0	15:53:00.838	test_trail (GAZP,H1)	2026.10.30 15:53:00.640 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
PP	0	15:53:00.863	test_trail (GAZP,H1)	2026.10.30 15:53:00.653 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
NS	0	15:53:00.919	test_trail (GAZP,H1)	2026.10.30 15:53:00.713 bid:116.69 ask:116.7 last:116.7 vol:448 flags:1080 BUY LAST VOL
MP	0	15:53:00.997	test_trail (GAZP,H1)	2026.10.30 15:53:00.788 bid:116.69 ask:116.7 last:116.7 vol:85 flags:1080 BUY LAST VOL
DS	0	15:53:01.049	test_trail (GAZP,H1)	2026.10.30 15:53:00.845 bid:116.69 ask:116.7 last:116.7 vol:133 flags:1080 BUY LAST VOL
PP	0	15:53:01.058	test_trail (GAZP,H1)	2026.10.30 15:53:00.849 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
OP	0	15:53:01.094	test_trail (GAZP,H1)	2026.10.30 15:53:00.886 bid:116.69 ask:116.7 last:116.7 vol:85 flags:1080 BUY LAST VOL
IP	0	15:53:01.155	test_trail (GAZP,H1)	2026.10.30 15:53:00.934 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
GP	0	15:53:01.198	test_trail (GAZP,H1)	2026.10.30 15:53:00.986 bid:116.69 ask:116.7 last:116.7 vol:85 flags:1080 BUY LAST VOL
DS	0	15:53:01.294	test_trail (GAZP,H1)	2026.10.30 15:53:01.86 bid:116.69 ask:116.7 last:116.7 vol:85 flags:1080 BUY LAST VOL
OQ	0	15:53:01.395	test_trail (GAZP,H1)	2026.10.30 15:53:01.186 bid:116.69 ask:116.7 last:116.7 vol:85 flags:1080 BUY LAST VOL
QL	0	15:53:01.442	test_trail (GAZP,H1)	2026.10.30 15:53:01.232 bid:116.69 ask:116.7 last:116.69 vol:2 flags:1112 SELL LAST VOL
IQ	0	15:53:01.475	test_trail (GAZP,H1)	2026.10.30 15:53:01.272 bid:116.69 ask:116.7 last:116.7 vol:11 flags:1080 BUY LAST VOL
RQ	0	15:53:01.500	test_trail (GAZP,H1)	2026.10.30 15:53:01.299 bid:116.69 ask:116.7 last:116.7 vol:85 flags:1080 BUY LAST VOL
EQ	0	15:53:01.595	test_trail (GAZP,H1)	2026.10.30 15:53:01.386 bid:116.69 ask:116.7 last:116.7 vol:85 flags:1080 BUY LAST VOL
HQ	0	15:53:01.650	test_trail (GAZP,H1)	2026.10.30 15:53:01.439 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
PQ	0	15:53:01.747	test_trail (GAZP,H1)	2026.10.30 15:53:01.531 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
OO	0	15:53:01.758	test_trail (GAZP,H1)	2026.10.30 15:53:01.551 bid:116.69 ask:116.7 last:116.69 vol:77 flags:1112 SELL LAST VOL
PQ	0	15:53:01.794	test_trail (GAZP,H1)	2026.10.30 15:53:01.588 bid:116.69 ask:116.7 last:116.7 vol:85 flags:1080 BUY LAST VOL
RQ	0	15:53:01.896	test_trail (GAZP,H1)	2026.10.30 15:53:01.686 bid:116.69 ask:116.7 last:116.7 vol:85 flags:1080 BUY LAST VOL
OM	0	15:53:02.061	test_trail (GAZP,H1)	2026.10.30 15:53:01.861 bid:116.69 ask:116.7 last:116.7 vol:4 flags:1080 BUY LAST VOL
MN	0	15:53:02.306	test_trail (GAZP,H1)	2026.10.30 15:53:02.97 bid:116.69 ask:116.7 last:116.7 vol:204 flags:1080 BUY LAST VOL
NN	0	15:53:02.384	test_trail (GAZP,H1)	2026.10.30 15:53:02.173 bid:116.69 ask:116.7 last:116.7 vol:15 flags:1080 BUY LAST VOL
OM	0	15:53:02.551	test_trail (GAZP,H1)	2026.10.30 15:53:02.346 bid:116.69 ask:116.7 last:116.7 vol:250 flags:1080 BUY LAST VOL
OP	0	15:53:02.864	test_trail (GAZP,H1)	2026.10.30 15:53:02.654 bid:116.69 ask:116.7 last:116.69 vol:11 flags:1112 SELL LAST VOL
JM	0	15:53:03.537	test_trail (GAZP,H1)	2026.10.30 15:53:03.336 bid:116.69 ask:116.7 last:116.7 vol:500 flags:1080 BUY LAST VOL
JN	0	15:53:03.762	test_trail (GAZP,H1)	2026.10.30 15:53:03.560 bid:116.69 ask:116.7 last:116.7 vol:20 flags:1080 BUY LAST VOL
IS	0	15:53:03.898	test_trail (GAZP,H1)	2026.10.30 15:53:03.693 bid:116.69 ask:116.7 last:116.69 vol:2 flags:1112 SELL LAST VOL
CS	0	15:53:04.088	test_trail (GAZP,H1)	2026.10.30 15:53:03.882 bid:116.69 ask:116.7 last:116.66 vol:182 flags:1112 SELL LAST VOL
PS	0	15:53:04.097	test_trail (GAZP,H1)	2026.10.30 15:53:03.882 bid:116.66 ask:116.7 last:116.66 vol:182 flags:1026 BID
PN	0	15:53:04.100	test_trail (GAZP,H1)	2026.10.30 15:53:03.902 bid:116.67 ask:116.68 last:116.66 vol:182 flags:1030 BID ASK
LP	0	15:53:04.195	test_trail (GAZP,H1)	2026.10.30 15:53:03.956 bid:116.67 ask:116.69 last:116.66 vol:182 flags:1028 ASK
GS	0	15:53:04.368	test_trail (GAZP,H1)	2026.10.30 15:53:04.102 bid:116.67 ask:116.68 last:116.66 vol:182 flags:1028 ASK
CN	0	15:53:04.538	test_trail (GAZP,H1)	2026.10.30 15:53:04.336 bid:116.67 ask:116.68 last:116.68 vol:3 flags:1080 BUY LAST VOL
GP	0	15:53:04.754	test_trail (GAZP,H1)	2026.10.30 15:53:04.547 bid:116.67 ask:116.68 last:116.67 vol:20 flags:1112 SELL LAST VOL
OM	0	15:53:04.933	test_trail (GAZP,H1)	2026.10.30 15:53:04.730 bid:116.67 ask:116.68 last:116.7 vol:733 flags:1080 BUY LAST VOL
DQ	0	15:53:04.937	test_trail (GAZP,H1)	2026.10.30 15:53:04.730 bid:116.67 ask:116.69 last:116.7 vol:733 flags:1028 ASK
JF	0	15:53:05.013	test_trail (GAZP,H1)	2026.10.30 15:53:04.793 bid:116.67 ask:116.68 last:116.7 vol:733 flags:1028 ASK
KK	0	15:53:05.615	test_trail (GAZP,H1)	2026.10.30 15:53:05.407 bid:116.67 ask:116.68 last:116.68 vol:40 flags:1080 BUY LAST VOL
FJ	0	15:53:05.919	test_trail (GAZP,H1)	2026.10.30 15:53:05.717 bid:116.67 ask:116.68 last:116.69 vol:32 flags:1080 BUY LAST VOL
CF	0	15:53:05.920	test_trail (GAZP,H1)	2026.10.30 15:53:05.717 bid:116.67 ask:116.69 last:116.69 vol:32 flags:1028 ASK
MG	0	15:53:05.929	test_trail (GAZP,H1)	2026.10.30 15:53:05.726 bid:116.67 ask:116.68 last:116.69 vol:32 flags:1028 ASK
DK	0	15:53:06.254	test_trail (GAZP,H1)	2026.10.30 15:53:06.54 bid:116.67 ask:116.68 last:116.69 vol:47 flags:1080 BUY LAST VOL
QG	0	15:53:06.266	test_trail (GAZP,H1)	2026.10.30 15:53:06.73 bid:116.67 ask:116.69 last:116.69 vol:47 flags:1028 ASK
KE	0	15:53:06.504	test_trail (GAZP,H1)	2026.10.30 15:53:06.130 bid:116.67 ask:116.68 last:116.69 vol:47 flags:1028 ASK
NH	0	15:53:06.763	test_trail (GAZP,H1)	2026.10.30 15:53:06.557 bid:116.67 ask:116.68 last:116.67 vol:154 flags:1112 SELL LAST VOL
MF	0	15:53:06.788	test_trail (GAZP,H1)	2026.10.30 15:53:06.580 bid:116.67 ask:116.68 last:116.69 vol:40 flags:1080 BUY LAST VOL
GJ	0	15:53:06.792	test_trail (GAZP,H1)	2026.10.30 15:53:06.580 bid:116.67 ask:116.69 last:116.69 vol:40 flags:1028 ASK
EK	0	15:53:07.018	test_trail (GAZP,H1)	2026.10.30 15:53:06.806 bid:116.67 ask:116.68 last:116.69 vol:40 flags:1028 ASK
ND	0	15:53:07.139	test_trail (GAZP,H1)	2026.10.30 15:53:06.934 bid:116.67 ask:116.68 last:116.69 vol:50 flags:1080 BUY LAST VOL
OH	0	15:53:07.140	test_trail (GAZP,H1)	2026.10.30 15:53:06.934 bid:116.67 ask:116.69 last:116.69 vol:50 flags:1028 ASK
RE	0	15:53:07.558	test_trail (GAZP,H1)	2026.10.30 15:53:07.351 bid:116.67 ask:116.69 last:116.69 vol:81 flags:1080 BUY LAST VOL
KI	0	15:53:07.630	test_trail (GAZP,H1)	2026.10.30 15:53:07.426 bid:116.67 ask:116.68 last:116.69 vol:81 flags:1028 ASK
DO	0	15:53:07.726	test_trail (GAZP,H1)	2026.10.30 15:53:07.523 bid:116.67 ask:116.68 last:116.67 vol:51 flags:1112 SELL LAST VOL
DE	0	15:53:07.888	test_trail (GAZP,H1)	2026.10.30 15:53:07.681 bid:116.67 ask:116.68 last:116.68 vol:50 flags:1080 BUY LAST VOL
RK	0	15:53:08.097	test_trail (GAZP,H1)	2026.10.30 15:53:07.891 bid:116.67 ask:116.68 last:116.67 vol:2 flags:1112 SELL LAST VOL
DF	0	15:53:08.152	test_trail (GAZP,H1)	2026.10.30 15:53:07.952 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
LF	0	15:53:08.291	test_trail (GAZP,H1)	2026.10.30 15:53:08.84 bid:116.67 ask:116.68 last:116.68 vol:19 flags:1080 BUY LAST VOL
GJ	0	15:53:08.297	test_trail (GAZP,H1)	2026.10.30 15:53:08.84 bid:116.67 ask:116.69 last:116.68 vol:19 flags:1028 ASK
HN	0	15:53:08.518	test_trail (GAZP,H1)	2026.10.30 15:53:08.309 bid:116.67 ask:116.68 last:116.68 vol:19 flags:1028 ASK
FO	0	15:53:08.607	test_trail (GAZP,H1)	2026.10.30 15:53:08.365 bid:116.67 ask:116.69 last:116.68 vol:19 flags:1028 ASK
CL	0	15:53:08.704	test_trail (GAZP,H1)	2026.10.30 15:53:08.505 bid:116.67 ask:116.68 last:116.68 vol:19 flags:1028 ASK
PQ	0	15:53:08.918	test_trail (GAZP,H1)	2026.10.30 15:53:08.709 bid:116.67 ask:116.68 last:116.68 vol:13 flags:1080 BUY LAST VOL
JQ	0	15:53:09.743	test_trail (GAZP,H1)	2026.10.30 15:53:09.536 bid:116.67 ask:116.68 last:116.69 vol:10 flags:1080 BUY LAST VOL
NM	0	15:53:09.746	test_trail (GAZP,H1)	2026.10.30 15:53:09.536 bid:116.67 ask:116.69 last:116.69 vol:10 flags:1028 ASK
ER	0	15:53:09.877	test_trail (GAZP,H1)	2026.10.30 15:53:09.630 bid:116.67 ask:116.68 last:116.69 vol:10 flags:1028 ASK
IQ	0	15:53:09.911	test_trail (GAZP,H1)	2026.10.30 15:53:09.710 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1112 SELL LAST VOL
NO	0	15:53:10.598	test_trail (GAZP,H1)	2026.10.30 15:53:10.396 bid:116.67 ask:116.68 last:116.7 vol:230 flags:1080 BUY LAST VOL
DP	0	15:53:10.609	test_trail (GAZP,H1)	2026.10.30 15:53:10.396 bid:116.67 ask:116.7 last:116.7 vol:230 flags:1028 ASK
QP	0	15:53:10.701	test_trail (GAZP,H1)	2026.10.30 15:53:10.462 bid:116.67 ask:116.69 last:116.7 vol:230 flags:1028 ASK
QM	0	15:53:10.703	test_trail (GAZP,H1)	2026.10.30 15:53:10.508 bid:116.67 ask:116.69 last:116.79 vol:3943 flags:1080 BUY LAST VOL
FM	0	15:53:10.719	test_trail (GAZP,H1)	2026.10.30 15:53:10.508 bid:116.67 ask:116.69 last:116.79 vol:3943 flags:1080 BUY LAST VOL
RL	0	15:53:10.744	test_trail (GAZP,H1)	2026.10.30 15:53:10.508 bid:116.67 ask:116.69 last:116.69 vol:46 flags:1080 BUY LAST VOL
RN	0	15:53:10.744	test_trail (GAZP,H1)	2026.10.30 15:53:10.508 bid:116.69 ask:116.78 last:116.69 vol:46 flags:1030 BID ASK
JS	0	15:53:10.744	test_trail (GAZP,H1)	2026.10.30 15:53:10.520 bid:116.69 ask:116.78 last:116.77 vol:108 flags:1112 SELL LAST VOL
FR	0	15:53:10.745	test_trail (GAZP,H1)	2026.10.30 15:53:10.520 bid:116.77 ask:116.78 last:116.77 vol:108 flags:1026 BID
LP	0	15:53:10.858	test_trail (GAZP,H1)	2026.10.30 15:53:10.652 bid:116.77 ask:116.78 last:116.77 vol:15 flags:1112 SELL LAST VOL
FS	0	15:53:10.893	test_trail (GAZP,H1)	2026.10.30 15:53:10.688 bid:116.77 ask:116.78 last:116.77 vol:2 flags:1112 SELL LAST VOL
QM	0	15:53:10.931	test_trail (GAZP,H1)	2026.10.30 15:53:10.727 bid:116.77 ask:116.78 last:116.79 vol:1081 flags:1080 BUY LAST VOL
GN	0	15:53:10.939	test_trail (GAZP,H1)	2026.10.30 15:53:10.738 bid:116.78 ask:116.79 last:116.79 vol:1081 flags:1030 BID ASK
KS	0	15:53:10.957	test_trail (GAZP,H1)	2026.10.30 15:53:10.760 bid:116.78 ask:116.79 last:116.78 vol:2 flags:1112 SELL LAST VOL
OO	0	15:53:10.997	test_trail (GAZP,H1)	2026.10.30 15:53:10.799 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
RR	0	15:53:11.119	test_trail (GAZP,H1)	2026.10.30 15:53:10.923 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
IL	0	15:53:11.208	test_trail (GAZP,H1)	2026.10.30 15:53:11.2 bid:116.78 ask:116.79 last:116.79 vol:10 flags:1080 BUY LAST VOL
KR	0	15:53:11.506	test_trail (GAZP,H1)	2026.10.30 15:53:11.303 bid:116.78 ask:116.79 last:116.78 vol:140 flags:1112 SELL LAST VOL
RQ	0	15:53:11.588	test_trail (GAZP,H1)	2026.10.30 15:53:11.384 bid:116.78 ask:116.79 last:116.78 vol:85 flags:1112 SELL LAST VOL
HQ	0	15:53:11.650	test_trail (GAZP,H1)	2026.10.30 15:53:11.450 bid:116.78 ask:116.79 last:116.78 vol:12 flags:1112 SELL LAST VOL
NR	0	15:53:11.946	test_trail (GAZP,H1)	2026.10.30 15:53:11.742 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
RL	0	15:53:12.521	test_trail (GAZP,H1)	2026.10.30 15:53:12.320 bid:116.78 ask:116.79 last:116.79 vol:5 flags:1080 BUY LAST VOL
OQ	0	15:53:12.702	test_trail (GAZP,H1)	2026.10.30 15:53:12.503 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
IL	0	15:53:12.827	test_trail (GAZP,H1)	2026.10.30 15:53:12.621 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
OQ	0	15:53:13.000	test_trail (GAZP,H1)	2026.10.30 15:53:12.797 bid:116.78 ask:116.79 last:116.78 vol:8 flags:1112 SELL LAST VOL
HO	0	15:53:13.054	test_trail (GAZP,H1)	2026.10.30 15:53:12.852 bid:116.78 ask:116.79 last:116.79 vol:30 flags:1080 BUY LAST VOL
PQ	0	15:53:13.234	test_trail (GAZP,H1)	2026.10.30 15:53:13.31 bid:116.78 ask:116.79 last:116.78 vol:20 flags:1112 SELL LAST VOL
IQ	0	15:53:13.566	test_trail (GAZP,H1)	2026.10.30 15:53:13.361 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
LR	0	15:53:14.378	test_trail (GAZP,H1)	2026.10.30 15:53:14.176 bid:116.78 ask:116.79 last:116.78 vol:10 flags:1112 SELL LAST VOL
QQ	0	15:53:14.481	test_trail (GAZP,H1)	2026.10.30 15:53:14.275 bid:116.78 ask:116.79 last:116.78 vol:131 flags:1112 SELL LAST VOL
ES	0	15:53:14.758	test_trail (GAZP,H1)	2026.10.30 15:53:14.553 bid:116.78 ask:116.79 last:116.78 vol:10 flags:1112 SELL LAST VOL
JN	0	15:53:14.908	test_trail (GAZP,H1)	2026.10.30 15:53:14.702 bid:116.78 ask:116.79 last:116.79 vol:60 flags:1080 BUY LAST VOL
IS	0	15:53:16.583	test_trail (GAZP,H1)	2026.10.30 15:53:16.378 bid:116.78 ask:116.79 last:116.78 vol:66 flags:1112 SELL LAST VOL
IL	0	15:53:16.587	test_trail (GAZP,H1)	2026.10.30 15:53:16.378 bid:116.77 ask:116.78 last:116.78 vol:66 flags:1030 BID ASK
JP	0	15:53:16.649	test_trail (GAZP,H1)	2026.10.30 15:53:16.447 bid:116.77 ask:116.78 last:116.76 vol:131 flags:1112 SELL LAST VOL
EP	0	15:53:16.663	test_trail (GAZP,H1)	2026.10.30 15:53:16.448 bid:116.77 ask:116.78 last:116.76 vol:193 flags:1112 SELL LAST VOL
GP	0	15:53:16.669	test_trail (GAZP,H1)	2026.10.30 15:53:16.448 bid:116.75 ask:116.76 last:116.76 vol:193 flags:1030 BID ASK
PM	0	15:53:16.720	test_trail (GAZP,H1)	2026.10.30 15:53:16.521 bid:116.75 ask:116.76 last:116.76 vol:2 flags:1080 BUY LAST VOL
GP	0	15:53:16.807	test_trail (GAZP,H1)	2026.10.30 15:53:16.599 bid:116.75 ask:116.76 last:116.75 vol:3 flags:1112 SELL LAST VOL
QP	0	15:53:17.020	test_trail (GAZP,H1)	2026.10.30 15:53:16.821 bid:116.75 ask:116.76 last:116.75 vol:9 flags:1112 SELL LAST VOL
FQ	0	15:53:17.089	test_trail (GAZP,H1)	2026.10.30 15:53:16.881 bid:116.75 ask:116.76 last:116.76 vol:20 flags:1080 BUY LAST VOL
NQ	0	15:53:17.255	test_trail (GAZP,H1)	2026.10.30 15:53:17.57 bid:116.75 ask:116.76 last:116.76 vol:9 flags:1080 BUY LAST VOL
DL	0	15:53:17.768	test_trail (GAZP,H1)	2026.10.30 15:53:17.564 bid:116.75 ask:116.76 last:116.75 vol:86 flags:1112 SELL LAST VOL
FQ	0	15:53:18.063	test_trail (GAZP,H1)	2026.10.30 15:53:17.863 bid:116.75 ask:116.76 last:116.76 vol:22 flags:1080 BUY LAST VOL
RQ	0	15:53:18.221	test_trail (GAZP,H1)	2026.10.30 15:53:18.10 bid:116.75 ask:116.76 last:116.76 vol:9 flags:1080 BUY LAST VOL
RO	0	15:53:18.645	test_trail (GAZP,H1)	2026.10.30 15:53:18.443 bid:116.75 ask:116.76 last:116.72 vol:119 flags:1112 SELL LAST VOL
IO	0	15:53:18.654	test_trail (GAZP,H1)	2026.10.30 15:53:18.443 bid:116.72 ask:116.76 last:116.72 vol:119 flags:1026 BID
OQ	0	15:53:18.660	test_trail (GAZP,H1)	2026.10.30 15:53:18.461 bid:116.72 ask:116.75 last:116.72 vol:119 flags:1028 ASK
PP	0	15:53:18.692	test_trail (GAZP,H1)	2026.10.30 15:53:18.480 bid:116.72 ask:116.74 last:116.72 vol:119 flags:1028 ASK
NO	0	15:53:18.833	test_trail (GAZP,H1)	2026.10.30 15:53:18.628 bid:116.72 ask:116.74 last:116.74 vol:19 flags:1080 BUY LAST VOL
IS	0	15:53:19.420	test_trail (GAZP,H1)	2026.10.30 15:53:19.213 bid:116.72 ask:116.73 last:116.74 vol:19 flags:1028 ASK
CP	0	15:53:19.521	test_trail (GAZP,H1)	2026.10.30 15:53:19.320 bid:116.72 ask:116.74 last:116.74 vol:19 flags:1028 ASK
KQ	0	15:53:19.538	test_trail (GAZP,H1)	2026.10.30 15:53:19.327 bid:116.72 ask:116.73 last:116.74 vol:19 flags:1028 ASK
DF	0	15:53:19.625	test_trail (GAZP,H1)	2026.10.30 15:53:19.403 bid:116.72 ask:116.74 last:116.74 vol:19 flags:1028 ASK
EG	0	15:53:20.314	test_trail (GAZP,H1)	2026.10.30 15:53:20.105 bid:116.72 ask:116.73 last:116.74 vol:19 flags:1028 ASK
LH	0	15:53:20.950	test_trail (GAZP,H1)	2026.10.30 15:53:20.745 bid:116.72 ask:116.73 last:116.73 vol:35 flags:1080 BUY LAST VOL
RD	0	15:53:21.425	test_trail (GAZP,H1)	2026.10.30 15:53:21.206 bid:116.72 ask:116.74 last:116.73 vol:35 flags:1028 ASK
PD	0	15:53:21.996	test_trail (GAZP,H1)	2026.10.30 15:53:21.794 bid:116.73 ask:116.74 last:116.73 vol:35 flags:1026 BID
QF	0	15:53:22.340	test_trail (GAZP,H1)	2026.10.30 15:53:22.129 bid:116.73 ask:116.74 last:116.74 vol:10 flags:1080 BUY LAST VOL
LH	0	15:53:22.480	test_trail (GAZP,H1)	2026.10.30 15:53:22.274 bid:116.73 ask:116.74 last:116.7 vol:75 flags:1112 SELL LAST VOL
ND	0	15:53:22.486	test_trail (GAZP,H1)	2026.10.30 15:53:22.274 bid:116.7 ask:116.73 last:116.7 vol:75 flags:1030 BID ASK
PD	0	15:53:22.503	test_trail (GAZP,H1)	2026.10.30 15:53:22.292 bid:116.7 ask:116.73 last:116.74 vol:59 flags:1080 BUY LAST VOL
LJ	0	15:53:22.504	test_trail (GAZP,H1)	2026.10.30 15:53:22.292 bid:116.71 ask:116.73 last:116.74 vol:59 flags:1026 BID
KH	0	15:53:22.506	test_trail (GAZP,H1)	2026.10.30 15:53:22.306 bid:116.71 ask:116.74 last:116.74 vol:59 flags:1028 ASK
CI	0	15:53:22.993	test_trail (GAZP,H1)	2026.10.30 15:53:22.785 bid:116.71 ask:116.73 last:116.74 vol:59 flags:1028 ASK
ML	0	15:53:23.111	test_trail (GAZP,H1)	2026.10.30 15:53:22.909 bid:116.71 ask:116.73 last:116.71 vol:2 flags:1112 SELL LAST VOL
CQ	0	15:53:23.134	test_trail (GAZP,H1)	2026.10.30 15:53:22.932 bid:116.71 ask:116.73 last:116.73 vol:5 flags:1080 BUY LAST VOL
FN	0	15:53:23.231	test_trail (GAZP,H1)	2026.10.30 15:53:23.10 bid:116.71 ask:116.74 last:116.73 vol:5 flags:1028 ASK
EL	0	15:53:23.414	test_trail (GAZP,H1)	2026.10.30 15:53:23.147 bid:116.71 ask:116.73 last:116.73 vol:5 flags:1028 ASK
QM	0	15:53:23.931	test_trail (GAZP,H1)	2026.10.30 15:53:23.728 bid:116.71 ask:116.73 last:116.71 vol:15 flags:1112 SELL LAST VOL
HN	0	15:53:24.490	test_trail (GAZP,H1)	2026.10.30 15:53:24.288 bid:116.71 ask:116.73 last:116.71 vol:2 flags:1112 SELL LAST VOL
NO	0	15:53:24.586	test_trail (GAZP,H1)	2026.10.30 15:53:24.302 bid:116.71 ask:116.72 last:116.71 vol:2 flags:1028 ASK
RL	0	15:53:25.306	test_trail (GAZP,H1)	2026.10.30 15:53:25.100 bid:116.71 ask:116.72 last:116.71 vol:31 flags:1112 SELL LAST VOL
LQ	0	15:53:25.414	test_trail (GAZP,H1)	2026.10.30 15:53:25.175 bid:116.7 ask:116.71 last:116.71 vol:31 flags:1030 BID ASK
MN	0	15:53:25.434	test_trail (GAZP,H1)	2026.10.30 15:53:25.230 bid:116.7 ask:116.72 last:116.71 vol:31 flags:1028 ASK
NQ	0	15:53:25.498	test_trail (GAZP,H1)	2026.10.30 15:53:25.272 bid:116.7 ask:116.71 last:116.71 vol:31 flags:1028 ASK
NR	0	15:53:26.585	test_trail (GAZP,H1)	2026.10.30 15:53:26.372 bid:116.7 ask:116.71 last:116.7 vol:10 flags:1112 SELL LAST VOL
QQ	0	15:53:26.598	test_trail (GAZP,H1)	2026.10.30 15:53:26.396 bid:116.7 ask:116.71 last:116.7 vol:2 flags:1112 SELL LAST VOL
HR	0	15:53:26.693	test_trail (GAZP,H1)	2026.10.30 15:53:26.493 bid:116.7 ask:116.71 last:116.7 vol:10 flags:1112 SELL LAST VOL
HR	0	15:53:27.560	test_trail (GAZP,H1)	2026.10.30 15:53:27.350 bid:116.7 ask:116.71 last:116.7 vol:53 flags:1112 SELL LAST VOL
DM	0	15:53:27.562	test_trail (GAZP,H1)	2026.10.30 15:53:27.350 bid:116.68 ask:116.7 last:116.7 vol:53 flags:1030 BID ASK
PS	0	15:53:27.731	test_trail (GAZP,H1)	2026.10.30 15:53:27.532 bid:116.68 ask:116.69 last:116.7 vol:53 flags:1028 ASK
FQ	0	15:53:27.820	test_trail (GAZP,H1)	2026.10.30 15:53:27.568 bid:116.68 ask:116.7 last:116.7 vol:53 flags:1028 ASK
PF	0	15:53:27.932	test_trail (GAZP,H1)	2026.10.30 15:53:27.728 bid:116.68 ask:116.7 last:116.68 vol:1 flags:1112 SELL LAST VOL
CH	0	15:53:29.084	test_trail (GAZP,H1)	2026.10.30 15:53:28.876 bid:116.68 ask:116.7 last:116.7 vol:6 flags:1080 BUY LAST VOL
RF	0	15:53:29.201	test_trail (GAZP,H1)	2026.10.30 15:53:28.993 bid:116.68 ask:116.7 last:116.68 vol:3 flags:1112 SELL LAST VOL
RE	0	15:53:29.231	test_trail (GAZP,H1)	2026.10.30 15:53:29.22 bid:116.68 ask:116.7 last:116.68 vol:2 flags:1112 SELL LAST VOL
LD	0	15:53:29.423	test_trail (GAZP,H1)	2026.10.30 15:53:29.111 bid:116.68 ask:116.69 last:116.68 vol:2 flags:1028 ASK
FK	0	15:53:29.488	test_trail (GAZP,H1)	2026.10.30 15:53:29.279 bid:116.68 ask:116.69 last:116.69 vol:100 flags:1080 BUY LAST VOL
RK	0	15:53:30.694	test_trail (GAZP,H1)	2026.10.30 15:53:30.491 bid:116.68 ask:116.69 last:116.72 vol:242 flags:1080 BUY LAST VOL
EI	0	15:53:30.701	test_trail (GAZP,H1)	2026.10.30 15:53:30.491 bid:116.69 ask:116.71 last:116.72 vol:242 flags:1030 BID ASK
NE	0	15:53:30.709	test_trail (GAZP,H1)	2026.10.30 15:53:30.508 bid:116.7 ask:116.71 last:116.72 vol:242 flags:1026 BID
NJ	0	15:53:30.803	test_trail (GAZP,H1)	2026.10.30 15:53:30.604 bid:116.7 ask:116.71 last:116.72 vol:84 flags:1080 BUY LAST VOL
HF	0	15:53:30.826	test_trail (GAZP,H1)	2026.10.30 15:53:30.615 bid:116.7 ask:116.72 last:116.72 vol:84 flags:1028 ASK
GH	0	15:53:31.486	test_trail (GAZP,H1)	2026.10.30 15:53:31.285 bid:116.7 ask:116.72 last:116.7 vol:2 flags:1112 SELL LAST VOL
QF	0	15:53:31.559	test_trail (GAZP,H1)	2026.10.30 15:53:31.343 bid:116.7 ask:116.72 last:116.72 vol:2 flags:1080 BUY LAST VOL
CJ	0	15:53:31.853	test_trail (GAZP,H1)	2026.10.30 15:53:31.626 bid:116.7 ask:116.71 last:116.72 vol:2 flags:1028 ASK
EJ	0	15:53:32.323	test_trail (GAZP,H1)	2026.10.30 15:53:32.121 bid:116.7 ask:116.71 last:116.69 vol:13 flags:1112 SELL LAST VOL
JJ	0	15:53:32.346	test_trail (GAZP,H1)	2026.10.30 15:53:32.121 bid:116.69 ask:116.71 last:116.69 vol:13 flags:1026 BID
QF	0	15:53:32.397	test_trail (GAZP,H1)	2026.10.30 15:53:32.186 bid:116.66 ask:116.69 last:116.69 vol:13 flags:1030 BID ASK
JE	0	15:53:32.408	test_trail (GAZP,H1)	2026.10.30 15:53:32.209 bid:116.66 ask:116.69 last:116.71 vol:56 flags:1080 BUY LAST VOL
OJ	0	15:53:32.413	test_trail (GAZP,H1)	2026.10.30 15:53:32.219 bid:116.66 ask:116.7 last:116.71 vol:56 flags:1028 ASK
HN	0	15:53:32.423	test_trail (GAZP,H1)	2026.10.30 15:53:32.219 bid:116.66 ask:116.69 last:116.71 vol:56 flags:1028 ASK
LN	0	15:53:32.594	test_trail (GAZP,H1)	2026.10.30 15:53:32.398 bid:116.67 ask:116.69 last:116.71 vol:56 flags:1026 BID
DM	0	15:53:32.621	test_trail (GAZP,H1)	2026.10.30 15:53:32.402 bid:116.66 ask:116.69 last:116.71 vol:56 flags:1026 BID
EL	0	15:53:33.391	test_trail (GAZP,H1)	2026.10.30 15:53:33.138 bid:116.67 ask:116.69 last:116.71 vol:56 flags:1026 BID
EP	0	15:53:33.560	test_trail (GAZP,H1)	2026.10.30 15:53:33.352 bid:116.67 ask:116.69 last:116.67 vol:2 flags:1112 SELL LAST VOL
JP	0	15:53:33.566	test_trail (GAZP,H1)	2026.10.30 15:53:33.352 bid:116.66 ask:116.69 last:116.67 vol:2 flags:1026 BID
MP	0	15:53:33.705	test_trail (GAZP,H1)	2026.10.30 15:53:33.500 bid:116.66 ask:116.68 last:116.67 vol:2 flags:1028 ASK
JQ	0	15:53:35.413	test_trail (GAZP,H1)	2026.10.30 15:53:35.203 bid:116.66 ask:116.68 last:116.66 vol:19 flags:1112 SELL LAST VOL
MO	0	15:53:35.820	test_trail (GAZP,H1)	2026.10.30 15:53:35.618 bid:116.66 ask:116.68 last:116.68 vol:7 flags:1080 BUY LAST VOL
OR	0	15:53:36.021	test_trail (GAZP,H1)	2026.10.30 15:53:35.813 bid:116.66 ask:116.68 last:116.66 vol:2 flags:1112 SELL LAST VOL
ER	0	15:53:36.210	test_trail (GAZP,H1)	2026.10.30 15:53:36.0 bid:116.66 ask:116.68 last:116.66 vol:210 flags:1112 SELL LAST VOL
GQ	0	15:53:36.473	test_trail (GAZP,H1)	2026.10.30 15:53:36.270 bid:116.66 ask:116.68 last:116.66 vol:10 flags:1112 SELL LAST VOL
MQ	0	15:53:37.660	test_trail (GAZP,H1)	2026.10.30 15:53:37.455 bid:116.66 ask:116.68 last:116.66 vol:2 flags:1112 SELL LAST VOL
NQ	0	15:53:38.353	test_trail (GAZP,H1)	2026.10.30 15:53:38.152 bid:116.66 ask:116.68 last:116.66 vol:376 flags:1112 SELL LAST VOL
OQ	0	15:53:38.359	test_trail (GAZP,H1)	2026.10.30 15:53:38.152 bid:116.65 ask:116.68 last:116.66 vol:376 flags:1026 BID
QR	0	15:53:38.369	test_trail (GAZP,H1)	2026.10.30 15:53:38.165 bid:116.66 ask:116.68 last:116.66 vol:376 flags:1026 BID
JL	0	15:53:38.412	test_trail (GAZP,H1)	2026.10.30 15:53:38.176 bid:116.65 ask:116.67 last:116.66 vol:376 flags:1030 BID ASK
JR	0	15:53:38.509	test_trail (GAZP,H1)	2026.10.30 15:53:38.307 bid:116.65 ask:116.68 last:116.66 vol:376 flags:1028 ASK
FE	0	15:53:38.533	test_trail (GAZP,H1)	2026.10.30 15:53:38.325 bid:116.65 ask:116.67 last:116.66 vol:376 flags:1028 ASK
IE	0	15:53:38.653	test_trail (GAZP,H1)	2026.10.30 15:53:38.443 bid:116.65 ask:116.67 last:116.65 vol:239 flags:1112 SELL LAST VOL
CD	0	15:53:40.474	test_trail (GAZP,H1)	2026.10.30 15:53:40.270 bid:116.65 ask:116.67 last:116.65 vol:100 flags:1112 SELL LAST VOL
HE	0	15:53:40.804	test_trail (GAZP,H1)	2026.10.30 15:53:40.558 bid:116.65 ask:116.66 last:116.65 vol:100 flags:1028 ASK
GF	0	15:53:40.924	test_trail (GAZP,H1)	2026.10.30 15:53:40.729 bid:116.65 ask:116.66 last:116.65 vol:58 flags:1112 SELL LAST VOL
QF	0	15:53:41.199	test_trail (GAZP,H1)	2026.10.30 15:53:40.991 bid:116.65 ask:116.66 last:116.65 vol:10 flags:1112 SELL LAST VOL
II	0	15:53:41.291	test_trail (GAZP,H1)	2026.10.30 15:53:41.90 bid:116.65 ask:116.66 last:116.69 vol:18 flags:1080 BUY LAST VOL
EK	0	15:53:41.295	test_trail (GAZP,H1)	2026.10.30 15:53:41.90 bid:116.66 ask:116.69 last:116.69 vol:18 flags:1030 BID ASK
HF	0	15:53:41.306	test_trail (GAZP,H1)	2026.10.30 15:53:41.101 bid:116.67 ask:116.69 last:116.69 vol:18 flags:1026 BID
GE	0	15:53:41.399	test_trail (GAZP,H1)	2026.10.30 15:53:41.204 bid:116.66 ask:116.69 last:116.69 vol:18 flags:1026 BID
ME	0	15:53:41.421	test_trail (GAZP,H1)	2026.10.30 15:53:41.216 bid:116.66 ask:116.68 last:116.69 vol:18 flags:1028 ASK
RJ	0	15:53:41.696	test_trail (GAZP,H1)	2026.10.30 15:53:41.441 bid:116.66 ask:116.67 last:116.69 vol:18 flags:1028 ASK
LK	0	15:53:41.699	test_trail (GAZP,H1)	2026.10.30 15:53:41.502 bid:116.66 ask:116.68 last:116.69 vol:18 flags:1028 ASK
OH	0	15:53:41.795	test_trail (GAZP,H1)	2026.10.30 15:53:41.541 bid:116.66 ask:116.67 last:116.69 vol:18 flags:1028 ASK
GI	0	15:53:41.801	test_trail (GAZP,H1)	2026.10.30 15:53:41.603 bid:116.66 ask:116.68 last:116.69 vol:18 flags:1028 ASK
DN	0	15:53:41.811	test_trail (GAZP,H1)	2026.10.30 15:53:41.608 bid:116.66 ask:116.67 last:116.69 vol:18 flags:1028 ASK
EO	0	15:53:41.913	test_trail (GAZP,H1)	2026.10.30 15:53:41.706 bid:116.66 ask:116.68 last:116.69 vol:18 flags:1028 ASK
PO	0	15:53:42.308	test_trail (GAZP,H1)	2026.10.30 15:53:42.98 bid:116.66 ask:116.67 last:116.69 vol:18 flags:1028 ASK
GQ	0	15:53:42.397	test_trail (GAZP,H1)	2026.10.30 15:53:42.196 bid:116.66 ask:116.67 last:116.77 vol:75 flags:1080 BUY LAST VOL
CS	0	15:53:42.413	test_trail (GAZP,H1)	2026.10.30 15:53:42.196 bid:116.68 ask:116.75 last:116.77 vol:75 flags:1030 BID ASK
HS	0	15:53:42.431	test_trail (GAZP,H1)	2026.10.30 15:53:42.219 bid:116.73 ask:116.76 last:116.77 vol:75 flags:1030 BID ASK
CR	0	15:53:42.456	test_trail (GAZP,H1)	2026.10.30 15:53:42.245 bid:116.73 ask:116.75 last:116.77 vol:75 flags:1028 ASK
PS	0	15:53:42.697	test_trail (GAZP,H1)	2026.10.30 15:53:42.437 bid:116.73 ask:116.74 last:116.77 vol:75 flags:1028 ASK
DR	0	15:53:42.763	test_trail (GAZP,H1)	2026.10.30 15:53:42.559 bid:116.73 ask:116.74 last:116.73 vol:1 flags:1112 SELL LAST VOL
PR	0	15:53:42.869	test_trail (GAZP,H1)	2026.10.30 15:53:42.662 bid:116.73 ask:116.74 last:116.73 vol:100 flags:1112 SELL LAST VOL
CO	0	15:53:43.688	test_trail (GAZP,H1)	2026.10.30 15:53:43.486 bid:116.73 ask:116.74 last:116.74 vol:28 flags:1080 BUY LAST VOL
HR	0	15:53:43.715	test_trail (GAZP,H1)	2026.10.30 15:53:43.511 bid:116.73 ask:116.74 last:116.73 vol:20 flags:1112 SELL LAST VOL
KS	0	15:53:43.733	test_trail (GAZP,H1)	2026.10.30 15:53:43.526 bid:116.73 ask:116.75 last:116.73 vol:20 flags:1028 ASK
FQ	0	15:53:43.741	test_trail (GAZP,H1)	2026.10.30 15:53:43.540 bid:116.73 ask:116.75 last:116.73 vol:15 flags:1112 SELL LAST VOL
OP	0	15:53:43.962	test_trail (GAZP,H1)	2026.10.30 15:53:43.730 bid:116.73 ask:116.74 last:116.73 vol:15 flags:1028 ASK
OS	0	15:53:44.026	test_trail (GAZP,H1)	2026.10.30 15:53:43.829 bid:116.73 ask:116.74 last:116.73 vol:5 flags:1112 SELL LAST VOL
MS	0	15:53:44.331	test_trail (GAZP,H1)	2026.10.30 15:53:44.125 bid:116.73 ask:116.74 last:116.73 vol:2 flags:1112 SELL LAST VOL
LP	0	15:53:44.653	test_trail (GAZP,H1)	2026.10.30 15:53:44.445 bid:116.73 ask:116.74 last:116.73 vol:10 flags:1112 SELL LAST VOL
KQ	0	15:53:44.930	test_trail (GAZP,H1)	2026.10.30 15:53:44.726 bid:116.73 ask:116.74 last:116.73 vol:77 flags:1112 SELL LAST VOL
NR	0	15:53:46.137	test_trail (GAZP,H1)	2026.10.30 15:53:45.933 bid:116.73 ask:116.74 last:116.73 vol:1 flags:1112 SELL LAST VOL
EQ	0	15:53:46.160	test_trail (GAZP,H1)	2026.10.30 15:53:45.960 bid:116.73 ask:116.74 last:116.73 vol:20 flags:1112 SELL LAST VOL
EL	0	15:53:47.946	test_trail (GAZP,H1)	2026.10.30 15:53:47.722 bid:116.73 ask:116.74 last:116.74 vol:37 flags:1080 BUY LAST VOL
ER	0	15:53:48.018	test_trail (GAZP,H1)	2026.10.30 15:53:47.812 bid:116.73 ask:116.74 last:116.73 vol:2 flags:1112 SELL LAST VOL
RN	0	15:53:48.036	test_trail (GAZP,H1)	2026.10.30 15:53:47.825 bid:116.74 ask:116.76 last:116.73 vol:2 flags:1030 BID ASK
QQ	0	15:53:48.138	test_trail (GAZP,H1)	2026.10.30 15:53:47.926 bid:116.74 ask:116.76 last:116.74 vol:89 flags:1112 SELL LAST VOL
LN	0	15:53:48.138	test_trail (GAZP,H1)	2026.10.30 15:53:47.926 bid:116.73 ask:116.74 last:116.74 vol:89 flags:1030 BID ASK
IQ	0	15:53:48.833	test_trail (GAZP,H1)	2026.10.30 15:53:48.629 bid:116.73 ask:116.74 last:116.73 vol:46 flags:1112 SELL LAST VOL
MO	0	15:53:48.950	test_trail (GAZP,H1)	2026.10.30 15:53:48.733 bid:116.73 ask:116.74 last:116.74 vol:1 flags:1080 BUY LAST VOL
PR	0	15:53:48.964	test_trail (GAZP,H1)	2026.10.30 15:53:48.765 bid:116.73 ask:116.74 last:116.73 vol:227 flags:1112 SELL LAST VOL
HR	0	15:53:48.976	test_trail (GAZP,H1)	2026.10.30 15:53:48.765 bid:116.72 ask:116.74 last:116.73 vol:227 flags:1026 BID
HP	0	15:53:49.143	test_trail (GAZP,H1)	2026.10.30 15:53:48.941 bid:116.72 ask:116.74 last:116.72 vol:12 flags:1112 SELL LAST VOL
GP	0	15:53:49.150	test_trail (GAZP,H1)	2026.10.30 15:53:48.941 bid:116.72 ask:116.73 last:116.72 vol:12 flags:1028 ASK
DQ	0	15:53:49.155	test_trail (GAZP,H1)	2026.10.30 15:53:48.957 bid:116.72 ask:116.74 last:116.72 vol:12 flags:1028 ASK
MD	0	15:53:49.289	test_trail (GAZP,H1)	2026.10.30 15:53:49.79 bid:116.72 ask:116.74 last:116.72 vol:17 flags:1112 SELL LAST VOL
OD	0	15:53:49.309	test_trail (GAZP,H1)	2026.10.30 15:53:49.110 bid:116.72 ask:116.74 last:116.72 vol:1 flags:1112 SELL LAST VOL
DE	0	15:53:49.419	test_trail (GAZP,H1)	2026.10.30 15:53:49.204 bid:116.72 ask:116.73 last:116.72 vol:1 flags:1028 ASK
GD	0	15:53:49.429	test_trail (GAZP,H1)	2026.10.30 15:53:49.225 bid:116.72 ask:116.74 last:116.72 vol:1 flags:1028 ASK
KH	0	15:53:49.635	test_trail (GAZP,H1)	2026.10.30 15:53:49.428 bid:116.72 ask:116.74 last:116.74 vol:12 flags:1080 BUY LAST VOL
CD	0	15:53:49.865	test_trail (GAZP,H1)	2026.10.30 15:53:49.611 bid:116.72 ask:116.73 last:116.74 vol:12 flags:1028 ASK
RI	0	15:53:49.951	test_trail (GAZP,H1)	2026.10.30 15:53:49.750 bid:116.72 ask:116.73 last:116.73 vol:12 flags:1080 BUY LAST VOL
OD	0	15:53:50.180	test_trail (GAZP,H1)	2026.10.30 15:53:49.975 bid:116.72 ask:116.73 last:116.72 vol:15 flags:1112 SELL LAST VOL
OD	0	15:53:50.655	test_trail (GAZP,H1)	2026.10.30 15:53:50.454 bid:116.72 ask:116.73 last:116.72 vol:10 flags:1112 SELL LAST VOL
GI	0	15:53:50.706	test_trail (GAZP,H1)	2026.10.30 15:53:50.492 bid:116.72 ask:116.73 last:116.78 vol:19 flags:1080 BUY LAST VOL
CJ	0	15:53:50.713	test_trail (GAZP,H1)	2026.10.30 15:53:50.492 bid:116.74 ask:116.77 last:116.78 vol:19 flags:1030 BID ASK
IK	0	15:53:50.714	test_trail (GAZP,H1)	2026.10.30 15:53:50.518 bid:116.85 ask:116.86 last:116.83 vol:17 flags:1030 BID ASK
CK	0	15:53:50.729	test_trail (GAZP,H1)	2026.10.30 15:53:50.518 bid:116.85 ask:116.86 last:116.83 vol:17 flags:1030 BID ASK
RE	0	15:53:50.742	test_trail (GAZP,H1)	2026.10.30 15:53:50.518 bid:116.85 ask:116.86 last:116.81 vol:121 flags:1080 BUY LAST VOL
EG	0	15:53:50.742	test_trail (GAZP,H1)	2026.10.30 15:53:50.518 bid:116.83 ask:116.85 last:116.81 vol:121 flags:1030 BID ASK
OH	0	15:53:50.761	test_trail (GAZP,H1)	2026.10.30 15:53:50.563 bid:116.84 ask:116.85 last:116.81 vol:121 flags:1026 BID
FI	0	15:53:50.809	test_trail (GAZP,H1)	2026.10.30 15:53:50.607 bid:116.84 ask:116.85 last:116.83 vol:1 flags:1112 SELL LAST VOL
RI	0	15:53:50.820	test_trail (GAZP,H1)	2026.10.30 15:53:50.613 bid:116.84 ask:116.85 last:116.83 vol:1 flags:1112 SELL LAST VOL
OI	0	15:53:50.822	test_trail (GAZP,H1)	2026.10.30 15:53:50.613 bid:116.83 ask:116.85 last:116.83 vol:1 flags:1026 BID
PI	0	15:53:50.840	test_trail (GAZP,H1)	2026.10.30 15:53:50.634 bid:116.83 ask:116.85 last:116.82 vol:17 flags:1112 SELL LAST VOL
KD	0	15:53:50.845	test_trail (GAZP,H1)	2026.10.30 15:53:50.646 bid:116.83 ask:116.85 last:116.84 vol:56 flags:1080 BUY LAST VOL
LI	0	15:53:50.859	test_trail (GAZP,H1)	2026.10.30 15:53:50.653 bid:116.83 ask:116.85 last:116.82 vol:1 flags:1112 SELL LAST VOL
KF	0	15:53:50.860	test_trail (GAZP,H1)	2026.10.30 15:53:50.653 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1030 BID ASK
FJ	0	15:53:50.922	test_trail (GAZP,H1)	2026.10.30 15:53:50.717 bid:116.82 ask:116.83 last:116.82 vol:8 flags:1112 SELL LAST VOL
CJ	0	15:53:50.939	test_trail (GAZP,H1)	2026.10.30 15:53:50.737 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1112 SELL LAST VOL
LJ	0	15:53:50.960	test_trail (GAZP,H1)	2026.10.30 15:53:50.752 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1112 SELL LAST VOL
LI	0	15:53:50.995	test_trail (GAZP,H1)	2026.10.30 15:53:50.797 bid:116.82 ask:116.83 last:116.82 vol:44 flags:1112 SELL LAST VOL
JG	0	15:53:51.236	test_trail (GAZP,H1)	2026.10.30 15:53:51.29 bid:116.82 ask:116.83 last:116.83 vol:1 flags:1080 BUY LAST VOL
QD	0	15:53:51.330	test_trail (GAZP,H1)	2026.10.30 15:53:51.124 bid:116.82 ask:116.83 last:116.83 vol:1 flags:1080 BUY LAST VOL
CI	0	15:53:51.585	test_trail (GAZP,H1)	2026.10.30 15:53:51.379 bid:116.82 ask:116.83 last:116.82 vol:169 flags:1112 SELL LAST VOL
KD	0	15:53:51.601	test_trail (GAZP,H1)	2026.10.30 15:53:51.406 bid:116.82 ask:116.83 last:116.83 vol:254 flags:1080 BUY LAST VOL
KD	0	15:53:51.861	test_trail (GAZP,H1)	2026.10.30 15:53:51.657 bid:116.82 ask:116.83 last:116.83 vol:1 flags:1080 BUY LAST VOL
CI	0	15:53:52.182	test_trail (GAZP,H1)	2026.10.30 15:53:51.976 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1112 SELL LAST VOL
EE	0	15:53:52.300	test_trail (GAZP,H1)	2026.10.30 15:53:52.96 bid:116.83 ask:116.84 last:116.82 vol:1 flags:1030 BID ASK
JI	0	15:53:52.920	test_trail (GAZP,H1)	2026.10.30 15:53:52.705 bid:116.83 ask:116.84 last:116.83 vol:2 flags:1112 SELL LAST VOL
ED	0	15:53:53.648	test_trail (GAZP,H1)	2026.10.30 15:53:53.442 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
IJ	0	15:53:54.613	test_trail (GAZP,H1)	2026.10.30 15:53:54.409 bid:116.83 ask:116.84 last:116.81 vol:30 flags:1112 SELL LAST VOL
RJ	0	15:53:54.615	test_trail (GAZP,H1)	2026.10.30 15:53:54.421 bid:116.82 ask:116.84 last:116.81 vol:30 flags:1026 BID
FG	0	15:53:55.062	test_trail (GAZP,H1)	2026.10.30 15:53:54.854 bid:116.82 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
IK	0	15:53:55.705	test_trail (GAZP,H1)	2026.10.30 15:53:55.107 bid:116.82 ask:116.83 last:116.84 vol:1 flags:1028 ASK
LK	0	15:53:55.777	test_trail (GAZP,H1)	2026.10.30 15:53:55.567 bid:116.82 ask:116.83 last:116.82 vol:5 flags:1112 SELL LAST VOL
EH	0	15:53:57.219	test_trail (GAZP,H1)	2026.10.30 15:53:57.24 bid:116.82 ask:116.83 last:116.82 vol:146 flags:1112 SELL LAST VOL
OH	0	15:53:57.644	test_trail (GAZP,H1)	2026.10.30 15:53:57.438 bid:116.82 ask:116.83 last:116.82 vol:40 flags:1112 SELL LAST VOL
OK	0	15:53:57.688	test_trail (GAZP,H1)	2026.10.30 15:53:57.481 bid:116.82 ask:116.83 last:116.82 vol:2 flags:1112 SELL LAST VOL
RI	0	15:53:57.952	test_trail (GAZP,H1)	2026.10.30 15:53:57.748 bid:116.82 ask:116.83 last:116.82 vol:10 flags:1112 SELL LAST VOL
HD	0	15:53:57.995	test_trail (GAZP,H1)	2026.10.30 15:53:57.791 bid:116.82 ask:116.83 last:116.83 vol:47 flags:1080 BUY LAST VOL
MH	0	15:53:58.028	test_trail (GAZP,H1)	2026.10.30 15:53:57.807 bid:116.82 ask:116.84 last:116.83 vol:47 flags:1028 ASK
DF	0	15:53:58.418	test_trail (GAZP,H1)	2026.10.30 15:53:58.220 bid:116.82 ask:116.84 last:116.84 vol:2 flags:1080 BUY LAST VOL
EK	0	15:53:58.647	test_trail (GAZP,H1)	2026.10.30 15:53:58.444 bid:116.82 ask:116.84 last:116.82 vol:238 flags:1112 SELL LAST VOL
HJ	0	15:53:58.906	test_trail (GAZP,H1)	2026.10.30 15:53:58.628 bid:116.82 ask:116.83 last:116.82 vol:238 flags:1028 ASK
QO	0	15:53:59.935	test_trail (GAZP,H1)	2026.10.30 15:53:59.731 bid:116.82 ask:116.83 last:116.82 vol:10 flags:1112 SELL LAST VOL
MH	0	15:54:00.637	test_trail (GAZP,H1)	2026.10.30 15:54:00.425 bid:116.82 ask:116.83 last:116.82 vol:20 flags:1112 SELL LAST VOL
KK	0	15:54:00.737	test_trail (GAZP,H1)	2026.10.30 15:54:00.537 bid:116.82 ask:116.83 last:116.82 vol:430 flags:1112 SELL LAST VOL
LE	0	15:54:01.136	test_trail (GAZP,H1)	2026.10.30 15:54:00.927 bid:116.82 ask:116.83 last:116.83 vol:26 flags:1080 BUY LAST VOL
DH	0	15:54:01.363	test_trail (GAZP,H1)	2026.10.30 15:54:01.157 bid:116.82 ask:116.83 last:116.82 vol:10 flags:1112 SELL LAST VOL
ED	0	15:54:01.382	test_trail (GAZP,H1)	2026.10.30 15:54:01.175 bid:116.82 ask:116.83 last:116.83 vol:20 flags:1080 BUY LAST VOL
NJ	0	15:54:01.733	test_trail (GAZP,H1)	2026.10.30 15:54:01.525 bid:116.82 ask:116.83 last:116.82 vol:100 flags:1112 SELL LAST VOL
NG	0	15:54:01.852	test_trail (GAZP,H1)	2026.10.30 15:54:01.643 bid:116.82 ask:116.83 last:116.84 vol:213 flags:1080 BUY LAST VOL
IK	0	15:54:01.856	test_trail (GAZP,H1)	2026.10.30 15:54:01.643 bid:116.82 ask:116.84 last:116.84 vol:213 flags:1028 ASK
JJ	0	15:54:01.923	test_trail (GAZP,H1)	2026.10.30 15:54:01.717 bid:116.82 ask:116.84 last:116.82 vol:2 flags:1112 SELL LAST VOL
MK	0	15:54:01.923	test_trail (GAZP,H1)	2026.10.30 15:54:01.717 bid:116.82 ask:116.83 last:116.82 vol:2 flags:1028 ASK
RF	0	15:54:02.000	test_trail (GAZP,H1)	2026.10.30 15:54:01.795 bid:116.82 ask:116.83 last:116.84 vol:484 flags:1080 BUY LAST VOL
DJ	0	15:54:02.012	test_trail (GAZP,H1)	2026.10.30 15:54:01.807 bid:116.82 ask:116.84 last:116.84 vol:484 flags:1028 ASK
IQ	0	15:54:02.137	test_trail (GAZP,H1)	2026.10.30 15:54:01.931 bid:116.82 ask:116.84 last:116.84 vol:500 flags:1080 BUY LAST VOL
QR	0	15:54:02.269	test_trail (GAZP,H1)	2026.10.30 15:54:02.62 bid:116.82 ask:116.84 last:116.84 vol:500 flags:1080 BUY LAST VOL
IL	0	15:54:02.342	test_trail (GAZP,H1)	2026.10.30 15:54:02.133 bid:116.83 ask:116.84 last:116.84 vol:500 flags:1026 BID
NS	0	15:54:02.867	test_trail (GAZP,H1)	2026.10.30 15:54:02.662 bid:116.83 ask:116.84 last:116.84 vol:52 flags:1080 BUY LAST VOL
EL	0	15:54:02.880	test_trail (GAZP,H1)	2026.10.30 15:54:02.681 bid:116.83 ask:116.84 last:116.83 vol:1 flags:1112 SELL LAST VOL
NL	0	15:54:03.362	test_trail (GAZP,H1)	2026.10.30 15:54:03.161 bid:116.83 ask:116.84 last:116.83 vol:4 flags:1112 SELL LAST VOL
LR	0	15:54:03.849	test_trail (GAZP,H1)	2026.10.30 15:54:03.642 bid:116.83 ask:116.84 last:116.84 vol:1000 flags:1080 BUY LAST VOL
GL	0	15:54:04.038	test_trail (GAZP,H1)	2026.10.30 15:54:03.831 bid:116.83 ask:116.84 last:116.82 vol:126 flags:1112 SELL LAST VOL
EK	0	15:54:04.042	test_trail (GAZP,H1)	2026.10.30 15:54:03.831 bid:116.82 ask:116.84 last:116.82 vol:126 flags:1026 BID
QR	0	15:54:04.047	test_trail (GAZP,H1)	2026.10.30 15:54:03.849 bid:116.82 ask:116.84 last:116.84 vol:50 flags:1080 BUY LAST VOL
QO	0	15:54:04.202	test_trail (GAZP,H1)	2026.10.30 15:54:03.939 bid:116.83 ask:116.84 last:116.84 vol:50 flags:1026 BID
GP	0	15:54:04.728	test_trail (GAZP,H1)	2026.10.30 15:54:04.526 bid:116.83 ask:116.84 last:116.84 vol:500 flags:1080 BUY LAST VOL
DN	0	15:54:04.760	test_trail (GAZP,H1)	2026.10.30 15:54:04.563 bid:116.83 ask:116.84 last:116.83 vol:15 flags:1112 SELL LAST VOL
KP	0	15:54:04.847	test_trail (GAZP,H1)	2026.10.30 15:54:04.641 bid:116.83 ask:116.84 last:116.84 vol:5 flags:1080 BUY LAST VOL
PS	0	15:54:05.003	test_trail (GAZP,H1)	2026.10.30 15:54:04.796 bid:116.83 ask:116.84 last:116.84 vol:20 flags:1080 BUY LAST VOL
FS	0	15:54:05.285	test_trail (GAZP,H1)	2026.10.30 15:54:05.82 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
JM	0	15:54:05.396	test_trail (GAZP,H1)	2026.10.30 15:54:05.191 bid:116.83 ask:116.84 last:116.83 vol:2 flags:1112 SELL LAST VOL
GM	0	15:54:05.396	test_trail (GAZP,H1)	2026.10.30 15:54:05.191 bid:116.82 ask:116.84 last:116.83 vol:2 flags:1026 BID
LN	0	15:54:05.854	test_trail (GAZP,H1)	2026.10.30 15:54:05.637 bid:116.82 ask:116.84 last:116.82 vol:2 flags:1112 SELL LAST VOL
HO	0	15:54:06.069	test_trail (GAZP,H1)	2026.10.30 15:54:05.868 bid:116.82 ask:116.83 last:116.82 vol:2 flags:1028 ASK
FS	0	15:54:06.769	test_trail (GAZP,H1)	2026.10.30 15:54:06.571 bid:116.8 ask:116.82 last:116.82 vol:2 flags:1030 BID ASK
PM	0	15:54:06.803	test_trail (GAZP,H1)	2026.10.30 15:54:06.577 bid:116.8 ask:116.83 last:116.82 vol:2 flags:1028 ASK
IR	0	15:54:06.825	test_trail (GAZP,H1)	2026.10.30 15:54:06.618 bid:116.8 ask:116.83 last:116.8 vol:10 flags:1112 SELL LAST VOL
MS	0	15:54:06.831	test_trail (GAZP,H1)	2026.10.30 15:54:06.618 bid:116.8 ask:116.82 last:116.8 vol:10 flags:1028 ASK
EL	0	15:54:06.869	test_trail (GAZP,H1)	2026.10.30 15:54:06.671 bid:116.8 ask:116.82 last:116.83 vol:6 flags:1080 BUY LAST VOL
MP	0	15:54:06.875	test_trail (GAZP,H1)	2026.10.30 15:54:06.671 bid:116.8 ask:116.83 last:116.83 vol:6 flags:1028 ASK
EM	0	15:54:06.892	test_trail (GAZP,H1)	2026.10.30 15:54:06.686 bid:116.8 ask:116.83 last:116.83 vol:1 flags:1080 BUY LAST VOL
LQ	0	15:54:06.972	test_trail (GAZP,H1)	2026.10.30 15:54:06.731 bid:116.8 ask:116.82 last:116.83 vol:1 flags:1028 ASK
JE	0	15:54:07.032	test_trail (GAZP,H1)	2026.10.30 15:54:06.839 bid:116.81 ask:116.82 last:116.83 vol:1 flags:1026 BID
QE	0	15:54:07.124	test_trail (GAZP,H1)	2026.10.30 15:54:06.921 bid:116.8 ask:116.82 last:116.83 vol:1 flags:1026 BID
PD	0	15:54:07.306	test_trail (GAZP,H1)	2026.10.30 15:54:07.16 bid:116.81 ask:116.82 last:116.83 vol:1 flags:1026 BID
PF	0	15:54:07.472	test_trail (GAZP,H1)	2026.10.30 15:54:07.274 bid:116.81 ask:116.82 last:116.84 vol:31 flags:1080 BUY LAST VOL
DG	0	15:54:07.474	test_trail (GAZP,H1)	2026.10.30 15:54:07.274 bid:116.8 ask:116.83 last:116.84 vol:31 flags:1030 BID ASK
QE	0	15:54:07.481	test_trail (GAZP,H1)	2026.10.30 15:54:07.279 bid:116.81 ask:116.84 last:116.84 vol:31 flags:1030 BID ASK
PE	0	15:54:07.491	test_trail (GAZP,H1)	2026.10.30 15:54:07.288 bid:116.82 ask:116.83 last:116.84 vol:31 flags:1030 BID ASK
EI	0	15:54:07.531	test_trail (GAZP,H1)	2026.10.30 15:54:07.333 bid:116.81 ask:116.83 last:116.84 vol:31 flags:1026 BID
PI	0	15:54:07.695	test_trail (GAZP,H1)	2026.10.30 15:54:07.495 bid:116.81 ask:116.82 last:116.84 vol:31 flags:1028 ASK
CR	0	15:54:07.764	test_trail (GAZP,H1)	2026.10.30 15:54:07.557 bid:116.81 ask:116.82 last:116.84 vol:41 flags:1080 BUY LAST VOL
LN	0	15:54:07.767	test_trail (GAZP,H1)	2026.10.30 15:54:07.557 bid:116.81 ask:116.84 last:116.84 vol:41 flags:1028 ASK
CP	0	15:54:07.940	test_trail (GAZP,H1)	2026.10.30 15:54:07.744 bid:116.81 ask:116.84 last:116.84 vol:195 flags:1080 BUY LAST VOL
NL	0	15:54:07.946	test_trail (GAZP,H1)	2026.10.30 15:54:07.744 bid:116.82 ask:116.84 last:116.84 vol:195 flags:1026 BID
NM	0	15:54:08.172	test_trail (GAZP,H1)	2026.10.30 15:54:07.968 bid:116.82 ask:116.84 last:116.82 vol:9 flags:1112 SELL LAST VOL
NN	0	15:54:08.462	test_trail (GAZP,H1)	2026.10.30 15:54:08.263 bid:116.82 ask:116.84 last:116.79 vol:11 flags:1112 SELL LAST VOL
KR	0	15:54:08.477	test_trail (GAZP,H1)	2026.10.30 15:54:08.263 bid:116.8 ask:116.83 last:116.79 vol:11 flags:1030 BID ASK
JO	0	15:54:08.613	test_trail (GAZP,H1)	2026.10.30 15:54:08.328 bid:116.8 ask:116.82 last:116.79 vol:11 flags:1028 ASK
PN	0	15:54:08.624	test_trail (GAZP,H1)	2026.10.30 15:54:08.420 bid:116.8 ask:116.81 last:116.79 vol:11 flags:1028 ASK
JP	0	15:54:08.741	test_trail (GAZP,H1)	2026.10.30 15:54:08.546 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
PN	0	15:54:09.033	test_trail (GAZP,H1)	2026.10.30 15:54:08.825 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
JS	0	15:54:09.440	test_trail (GAZP,H1)	2026.10.30 15:54:09.229 bid:116.8 ask:116.81 last:116.8 vol:10 flags:1112 SELL LAST VOL
EL	0	15:54:09.500	test_trail (GAZP,H1)	2026.10.30 15:54:09.247 bid:116.78 ask:116.8 last:116.8 vol:10 flags:1030 BID ASK
RP	0	15:54:09.618	test_trail (GAZP,H1)	2026.10.30 15:54:09.418 bid:116.78 ask:116.81 last:116.8 vol:10 flags:1028 ASK
KP	0	15:54:09.630	test_trail (GAZP,H1)	2026.10.30 15:54:09.425 bid:116.78 ask:116.8 last:116.8 vol:10 flags:1028 ASK
EP	0	15:54:09.993	test_trail (GAZP,H1)	2026.10.30 15:54:09.758 bid:116.79 ask:116.8 last:116.8 vol:10 flags:1026 BID
FG	0	15:54:10.096	test_trail (GAZP,H1)	2026.10.30 15:54:09.864 bid:116.78 ask:116.8 last:116.8 vol:10 flags:1026 BID
QE	0	15:54:10.502	test_trail (GAZP,H1)	2026.10.30 15:54:10.309 bid:116.79 ask:116.8 last:116.8 vol:10 flags:1026 BID
GD	0	15:54:10.594	test_trail (GAZP,H1)	2026.10.30 15:54:10.309 bid:116.78 ask:116.8 last:116.8 vol:10 flags:1026 BID
IF	0	15:54:10.711	test_trail (GAZP,H1)	2026.10.30 15:54:10.516 bid:116.78 ask:116.8 last:116.9 vol:4953 flags:1080 BUY LAST VOL
HG	0	15:54:10.737	test_trail (GAZP,H1)	2026.10.30 15:54:10.516 bid:116.87 ask:116.89 last:116.9 vol:4953 flags:1030 BID ASK
HH	0	15:54:10.745	test_trail (GAZP,H1)	2026.10.30 15:54:10.541 bid:116.88 ask:116.89 last:116.9 vol:4953 flags:1026 BID
ID	0	15:54:10.755	test_trail (GAZP,H1)	2026.10.30 15:54:10.550 bid:116.88 ask:116.89 last:116.89 vol:1 flags:1080 BUY LAST VOL
LI	0	15:54:10.782	test_trail (GAZP,H1)	2026.10.30 15:54:10.574 bid:116.88 ask:116.89 last:116.88 vol:1 flags:1112 SELL LAST VOL
KI	0	15:54:10.808	test_trail (GAZP,H1)	2026.10.30 15:54:10.605 bid:116.87 ask:116.89 last:116.88 vol:1 flags:1026 BID
JG	0	15:54:10.855	test_trail (GAZP,H1)	2026.10.30 15:54:10.647 bid:116.87 ask:116.89 last:116.89 vol:5 flags:1080 BUY LAST VOL
CJ	0	15:54:10.875	test_trail (GAZP,H1)	2026.10.30 15:54:10.679 bid:116.87 ask:116.89 last:116.87 vol:1 flags:1112 SELL LAST VOL
NJ	0	15:54:10.906	test_trail (GAZP,H1)	2026.10.30 15:54:10.708 bid:116.88 ask:116.89 last:116.87 vol:1 flags:1026 BID
OE	0	15:54:10.910	test_trail (GAZP,H1)	2026.10.30 15:54:10.713 bid:116.88 ask:116.89 last:116.89 vol:10 flags:1080 BUY LAST VOL
NH	0	15:54:10.958	test_trail (GAZP,H1)	2026.10.30 15:54:10.759 bid:116.88 ask:116.89 last:116.86 vol:69 flags:1112 SELL LAST VOL
HH	0	15:54:10.966	test_trail (GAZP,H1)	2026.10.30 15:54:10.759 bid:116.87 ask:116.89 last:116.86 vol:69 flags:1026 BID
FO	0	15:54:11.006	test_trail (GAZP,H1)	2026.10.30 15:54:10.804 bid:116.88 ask:116.89 last:116.86 vol:69 flags:1026 BID
PS	0	15:54:11.371	test_trail (GAZP,H1)	2026.10.30 15:54:11.162 bid:116.88 ask:116.89 last:116.89 vol:43 flags:1080 BUY LAST VOL
RN	0	15:54:11.567	test_trail (GAZP,H1)	2026.10.30 15:54:11.366 bid:116.88 ask:116.89 last:116.88 vol:12 flags:1112 SELL LAST VOL
IN	0	15:54:11.578	test_trail (GAZP,H1)	2026.10.30 15:54:11.374 bid:116.88 ask:116.89 last:116.88 vol:12 flags:1112 SELL LAST VOL
QL	0	15:54:12.803	test_trail (GAZP,H1)	2026.10.30 15:54:12.602 bid:116.88 ask:116.89 last:116.88 vol:2 flags:1112 SELL LAST VOL
OL	0	15:54:12.808	test_trail (GAZP,H1)	2026.10.30 15:54:12.602 bid:116.87 ask:116.89 last:116.88 vol:2 flags:1026 BID
NM	0	15:54:13.194	test_trail (GAZP,H1)	2026.10.30 15:54:12.986 bid:116.87 ask:116.89 last:116.87 vol:2 flags:1112 SELL LAST VOL
CN	0	15:54:13.272	test_trail (GAZP,H1)	2026.10.30 15:54:13.69 bid:116.88 ask:116.89 last:116.87 vol:2 flags:1026 BID
HM	0	15:54:13.417	test_trail (GAZP,H1)	2026.10.30 15:54:13.210 bid:116.88 ask:116.89 last:116.87 vol:28 flags:1112 SELL LAST VOL
KM	0	15:54:13.433	test_trail (GAZP,H1)	2026.10.30 15:54:13.210 bid:116.87 ask:116.89 last:116.87 vol:28 flags:1026 BID
IM	0	15:54:13.454	test_trail (GAZP,H1)	2026.10.30 15:54:13.261 bid:116.87 ask:116.88 last:116.87 vol:28 flags:1028 ASK
EN	0	15:54:13.649	test_trail (GAZP,H1)	2026.10.30 15:54:13.440 bid:116.87 ask:116.88 last:116.89 vol:89 flags:1080 BUY LAST VOL
FR	0	15:54:13.650	test_trail (GAZP,H1)	2026.10.30 15:54:13.440 bid:116.87 ask:116.89 last:116.89 vol:89 flags:1028 ASK
OR	0	15:54:13.781	test_trail (GAZP,H1)	2026.10.30 15:54:13.575 bid:116.87 ask:116.89 last:116.85 vol:44 flags:1112 SELL LAST VOL
PS	0	15:54:13.785	test_trail (GAZP,H1)	2026.10.30 15:54:13.575 bid:116.87 ask:116.88 last:116.85 vol:44 flags:1028 ASK
LQ	0	15:54:14.047	test_trail (GAZP,H1)	2026.10.30 15:54:13.841 bid:116.87 ask:116.88 last:116.86 vol:92 flags:1112 SELL LAST VOL
MQ	0	15:54:14.050	test_trail (GAZP,H1)	2026.10.30 15:54:13.841 bid:116.86 ask:116.88 last:116.86 vol:92 flags:1026 BID
QS	0	15:54:14.473	test_trail (GAZP,H1)	2026.10.30 15:54:14.267 bid:116.86 ask:116.88 last:116.86 vol:131 flags:1112 SELL LAST VOL
GQ	0	15:54:15.272	test_trail (GAZP,H1)	2026.10.30 15:54:15.71 bid:116.86 ask:116.88 last:116.86 vol:1 flags:1112 SELL LAST VOL
GR	0	15:54:16.045	test_trail (GAZP,H1)	2026.10.30 15:54:15.838 bid:116.86 ask:116.88 last:116.86 vol:1 flags:1112 SELL LAST VOL
LS	0	15:54:16.066	test_trail (GAZP,H1)	2026.10.30 15:54:15.857 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1028 ASK
QP	0	15:54:16.413	test_trail (GAZP,H1)	2026.10.30 15:54:16.200 bid:116.86 ask:116.87 last:116.86 vol:10 flags:1112 SELL LAST VOL
QS	0	15:54:17.187	test_trail (GAZP,H1)	2026.10.30 15:54:16.981 bid:116.86 ask:116.87 last:116.84 vol:150 flags:1112 SELL LAST VOL
OS	0	15:54:17.190	test_trail (GAZP,H1)	2026.10.30 15:54:16.981 bid:116.84 ask:116.87 last:116.84 vol:150 flags:1026 BID
ER	0	15:54:17.206	test_trail (GAZP,H1)	2026.10.30 15:54:16.995 bid:116.84 ask:116.86 last:116.84 vol:150 flags:1028 ASK
FG	0	15:54:17.276	test_trail (GAZP,H1)	2026.10.30 15:54:17.68 bid:116.84 ask:116.86 last:116.84 vol:2 flags:1112 SELL LAST VOL
CI	0	15:54:17.427	test_trail (GAZP,H1)	2026.10.30 15:54:17.217 bid:116.84 ask:116.86 last:116.86 vol:9 flags:1080 BUY LAST VOL
MD	0	15:54:18.065	test_trail (GAZP,H1)	2026.10.30 15:54:17.866 bid:116.84 ask:116.86 last:116.84 vol:2 flags:1112 SELL LAST VOL
IG	0	15:54:18.647	test_trail (GAZP,H1)	2026.10.30 15:54:18.443 bid:116.84 ask:116.86 last:116.84 vol:93 flags:1112 SELL LAST VOL
HG	0	15:54:18.658	test_trail (GAZP,H1)	2026.10.30 15:54:18.443 bid:116.85 ask:116.86 last:116.84 vol:93 flags:1026 BID
IF	0	15:54:18.831	test_trail (GAZP,H1)	2026.10.30 15:54:18.527 bid:116.84 ask:116.86 last:116.84 vol:93 flags:1026 BID
CK	0	15:54:19.308	test_trail (GAZP,H1)	2026.10.30 15:54:19.109 bid:116.84 ask:116.86 last:116.86 vol:5 flags:1080 BUY LAST VOL
MG	0	15:54:19.427	test_trail (GAZP,H1)	2026.10.30 15:54:19.223 bid:116.84 ask:116.87 last:116.86 vol:5 flags:1028 ASK
CG	0	15:54:19.696	test_trail (GAZP,H1)	2026.10.30 15:54:19.503 bid:116.85 ask:116.87 last:116.86 vol:5 flags:1026 BID
KE	0	15:54:20.444	test_trail (GAZP,H1)	2026.10.30 15:54:20.248 bid:116.85 ask:116.87 last:116.87 vol:9 flags:1080 BUY LAST VOL
FH	0	15:54:20.465	test_trail (GAZP,H1)	2026.10.30 15:54:20.259 bid:116.85 ask:116.87 last:116.85 vol:100 flags:1112 SELL LAST VOL
LI	0	15:54:21.530	test_trail (GAZP,H1)	2026.10.30 15:54:21.301 bid:116.85 ask:116.86 last:116.85 vol:100 flags:1028 ASK
GH	0	15:54:21.691	test_trail (GAZP,H1)	2026.10.30 15:54:21.437 bid:116.85 ask:116.87 last:116.85 vol:100 flags:1028 ASK
FG	0	15:54:21.711	test_trail (GAZP,H1)	2026.10.30 15:54:21.503 bid:116.85 ask:116.87 last:116.86 vol:2 flags:1080 BUY LAST VOL
NK	0	15:54:21.712	test_trail (GAZP,H1)	2026.10.30 15:54:21.503 bid:116.85 ask:116.86 last:116.86 vol:2 flags:1028 ASK
RK	0	15:54:23.146	test_trail (GAZP,H1)	2026.10.30 15:54:22.941 bid:116.85 ask:116.86 last:116.85 vol:3 flags:1112 SELL LAST VOL
JH	0	15:54:23.257	test_trail (GAZP,H1)	2026.10.30 15:54:23.62 bid:116.85 ask:116.86 last:116.85 vol:3 flags:1112 SELL LAST VOL
KH	0	15:54:23.636	test_trail (GAZP,H1)	2026.10.30 15:54:23.439 bid:116.85 ask:116.86 last:116.85 vol:14 flags:1112 SELL LAST VOL
KF	0	15:54:23.650	test_trail (GAZP,H1)	2026.10.30 15:54:23.439 bid:116.84 ask:116.85 last:116.85 vol:14 flags:1030 BID ASK
JE	0	15:54:23.713	test_trail (GAZP,H1)	2026.10.30 15:54:23.504 bid:116.84 ask:116.85 last:116.86 vol:40 flags:1080 BUY LAST VOL
RI	0	15:54:23.714	test_trail (GAZP,H1)	2026.10.30 15:54:23.504 bid:116.84 ask:116.86 last:116.86 vol:40 flags:1028 ASK
IN	0	15:54:23.801	test_trail (GAZP,H1)	2026.10.30 15:54:23.563 bid:116.84 ask:116.85 last:116.86 vol:40 flags:1028 ASK
OP	0	15:54:23.821	test_trail (GAZP,H1)	2026.10.30 15:54:23.623 bid:116.84 ask:116.85 last:116.85 vol:2 flags:1080 BUY LAST VOL
FN	0	15:54:23.887	test_trail (GAZP,H1)	2026.10.30 15:54:23.676 bid:116.84 ask:116.85 last:116.84 vol:20 flags:1112 SELL LAST VOL
OO	0	15:54:24.285	test_trail (GAZP,H1)	2026.10.30 15:54:24.88 bid:116.84 ask:116.85 last:116.83 vol:9 flags:1112 SELL LAST VOL
JO	0	15:54:24.300	test_trail (GAZP,H1)	2026.10.30 15:54:24.88 bid:116.83 ask:116.85 last:116.83 vol:9 flags:1026 BID
HS	0	15:54:24.595	test_trail (GAZP,H1)	2026.10.30 15:54:24.387 bid:116.83 ask:116.85 last:116.85 vol:5 flags:1080 BUY LAST VOL
QN	0	15:54:24.708	test_trail (GAZP,H1)	2026.10.30 15:54:24.494 bid:116.83 ask:116.85 last:116.83 vol:9 flags:1112 SELL LAST VOL
HQ	0	15:54:24.772	test_trail (GAZP,H1)	2026.10.30 15:54:24.545 bid:116.82 ask:116.83 last:116.83 vol:9 flags:1030 BID ASK
GN	0	15:54:24.777	test_trail (GAZP,H1)	2026.10.30 15:54:24.580 bid:116.82 ask:116.83 last:116.81 vol:130 flags:1112 SELL LAST VOL
CN	0	15:54:24.781	test_trail (GAZP,H1)	2026.10.30 15:54:24.580 bid:116.81 ask:116.83 last:116.81 vol:130 flags:1026 BID
IN	0	15:54:24.786	test_trail (GAZP,H1)	2026.10.30 15:54:24.588 bid:116.81 ask:116.84 last:116.81 vol:130 flags:1028 ASK
GQ	0	15:54:24.798	test_trail (GAZP,H1)	2026.10.30 15:54:24.591 bid:116.81 ask:116.83 last:116.81 vol:130 flags:1028 ASK
LQ	0	15:54:24.851	test_trail (GAZP,H1)	2026.10.30 15:54:24.636 bid:116.81 ask:116.84 last:116.81 vol:130 flags:1028 ASK
GP	0	15:54:24.863	test_trail (GAZP,H1)	2026.10.30 15:54:24.659 bid:116.81 ask:116.83 last:116.81 vol:130 flags:1028 ASK
RL	0	15:54:25.504	test_trail (GAZP,H1)	2026.10.30 15:54:25.298 bid:116.81 ask:116.83 last:116.83 vol:13 flags:1080 BUY LAST VOL
EP	0	15:54:26.017	test_trail (GAZP,H1)	2026.10.30 15:54:25.605 bid:116.81 ask:116.82 last:116.83 vol:13 flags:1028 ASK
RQ	0	15:54:26.101	test_trail (GAZP,H1)	2026.10.30 15:54:25.823 bid:116.81 ask:116.83 last:116.83 vol:13 flags:1028 ASK
OF	0	15:54:26.348	test_trail (GAZP,H1)	2026.10.30 15:54:26.106 bid:116.81 ask:116.82 last:116.83 vol:13 flags:1028 ASK
PE	0	15:54:26.412	test_trail (GAZP,H1)	2026.10.30 15:54:26.212 bid:116.81 ask:116.82 last:116.81 vol:7 flags:1112 SELL LAST VOL
PD	0	15:54:26.415	test_trail (GAZP,H1)	2026.10.30 15:54:26.212 bid:116.81 ask:116.83 last:116.81 vol:7 flags:1028 ASK
GG	0	15:54:26.431	test_trail (GAZP,H1)	2026.10.30 15:54:26.221 bid:116.81 ask:116.82 last:116.81 vol:7 flags:1028 ASK
RF	0	15:54:26.457	test_trail (GAZP,H1)	2026.10.30 15:54:26.238 bid:116.81 ask:116.83 last:116.81 vol:7 flags:1028 ASK
FI	0	15:54:26.477	test_trail (GAZP,H1)	2026.10.30 15:54:26.264 bid:116.81 ask:116.82 last:116.81 vol:7 flags:1028 ASK
MI	0	15:54:26.483	test_trail (GAZP,H1)	2026.10.30 15:54:26.283 bid:116.81 ask:116.82 last:116.81 vol:420 flags:1112 SELL LAST VOL
KG	0	15:54:26.556	test_trail (GAZP,H1)	2026.10.30 15:54:26.347 bid:116.81 ask:116.82 last:116.82 vol:30 flags:1080 BUY LAST VOL
FG	0	15:54:26.570	test_trail (GAZP,H1)	2026.10.30 15:54:26.366 bid:116.81 ask:116.82 last:116.82 vol:23 flags:1080 BUY LAST VOL
HE	0	15:54:26.621	test_trail (GAZP,H1)	2026.10.30 15:54:26.428 bid:116.82 ask:116.83 last:116.82 vol:23 flags:1030 BID ASK
ID	0	15:54:26.623	test_trail (GAZP,H1)	2026.10.30 15:54:26.428 bid:116.82 ask:116.83 last:116.83 vol:5 flags:1080 BUY LAST VOL
KD	0	15:54:27.344	test_trail (GAZP,H1)	2026.10.30 15:54:27.143 bid:116.82 ask:116.83 last:116.83 vol:7 flags:1080 BUY LAST VOL
HD	0	15:54:27.455	test_trail (GAZP,H1)	2026.10.30 15:54:27.245 bid:116.82 ask:116.83 last:116.83 vol:8 flags:1080 BUY LAST VOL
HI	0	15:54:28.189	test_trail (GAZP,H1)	2026.10.30 15:54:27.978 bid:116.82 ask:116.83 last:116.82 vol:5 flags:1112 SELL LAST VOL
GK	0	15:54:28.223	test_trail (GAZP,H1)	2026.10.30 15:54:28.13 bid:116.82 ask:116.84 last:116.82 vol:5 flags:1028 ASK
MD	0	15:54:28.251	test_trail (GAZP,H1)	2026.10.30 15:54:28.50 bid:116.82 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
QJ	0	15:54:28.321	test_trail (GAZP,H1)	2026.10.30 15:54:28.105 bid:116.82 ask:116.83 last:116.84 vol:1 flags:1028 ASK
OM	0	15:54:28.392	test_trail (GAZP,H1)	2026.10.30 15:54:28.128 bid:116.82 ask:116.84 last:116.84 vol:1 flags:1028 ASK
HR	0	15:54:28.408	test_trail (GAZP,H1)	2026.10.30 15:54:28.200 bid:116.81 ask:116.83 last:116.84 vol:1 flags:1030 BID ASK
FL	0	15:54:28.421	test_trail (GAZP,H1)	2026.10.30 15:54:28.224 bid:116.81 ask:116.84 last:116.84 vol:1 flags:1028 ASK
IN	0	15:54:28.430	test_trail (GAZP,H1)	2026.10.30 15:54:28.228 bid:116.81 ask:116.83 last:116.84 vol:1 flags:1028 ASK
HP	0	15:54:28.532	test_trail (GAZP,H1)	2026.10.30 15:54:28.331 bid:116.82 ask:116.83 last:116.84 vol:1 flags:1026 BID
CQ	0	15:54:28.620	test_trail (GAZP,H1)	2026.10.30 15:54:28.427 bid:116.81 ask:116.83 last:116.84 vol:1 flags:1026 BID
RR	0	15:54:28.900	test_trail (GAZP,H1)	2026.10.30 15:54:28.637 bid:116.82 ask:116.83 last:116.84 vol:1 flags:1026 BID
HL	0	15:54:29.503	test_trail (GAZP,H1)	2026.10.30 15:54:29.270 bid:116.81 ask:116.82 last:116.84 vol:1 flags:1030 BID ASK
PJ	0	15:54:30.212	test_trail (GAZP,H1)	2026.10.30 15:54:30.9 bid:116.81 ask:116.82 last:116.82 vol:20 flags:1080 BUY LAST VOL
DD	0	15:54:30.370	test_trail (GAZP,H1)	2026.10.30 15:54:30.163 bid:116.81 ask:116.82 last:116.81 vol:100 flags:1112 SELL LAST VOL
CM	0	15:54:30.712	test_trail (GAZP,H1)	2026.10.30 15:54:30.514 bid:116.81 ask:116.82 last:116.83 vol:1834 flags:1080 BUY LAST VOL
MQ	0	15:54:30.715	test_trail (GAZP,H1)	2026.10.30 15:54:30.514 bid:116.81 ask:116.83 last:116.83 vol:1834 flags:1028 ASK
RF	0	15:54:30.728	test_trail (GAZP,H1)	2026.10.30 15:54:30.521 bid:116.81 ask:116.82 last:116.83 vol:1834 flags:1028 ASK
GH	0	15:54:30.787	test_trail (GAZP,H1)	2026.10.30 15:54:30.585 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
IE	0	15:54:30.795	test_trail (GAZP,H1)	2026.10.30 15:54:30.594 bid:116.81 ask:116.82 last:116.81 vol:100 flags:1112 SELL LAST VOL
CD	0	15:54:31.604	test_trail (GAZP,H1)	2026.10.30 15:54:31.397 bid:116.81 ask:116.82 last:116.81 vol:100 flags:1112 SELL LAST VOL
FJ	0	15:54:31.626	test_trail (GAZP,H1)	2026.10.30 15:54:31.421 bid:116.81 ask:116.82 last:116.82 vol:34 flags:1080 BUY LAST VOL
FD	0	15:54:32.230	test_trail (GAZP,H1)	2026.10.30 15:54:32.27 bid:116.81 ask:116.82 last:116.81 vol:10 flags:1112 SELL LAST VOL
CJ	0	15:54:32.365	test_trail (GAZP,H1)	2026.10.30 15:54:32.158 bid:116.81 ask:116.82 last:116.82 vol:18 flags:1080 BUY LAST VOL
DP	0	15:54:32.491	test_trail (GAZP,H1)	2026.10.30 15:54:32.288 bid:116.81 ask:116.82 last:116.81 vol:50 flags:1112 SELL LAST VOL
PM	0	15:54:32.542	test_trail (GAZP,H1)	2026.10.30 15:54:32.332 bid:116.81 ask:116.82 last:116.82 vol:30 flags:1080 BUY LAST VOL
QP	0	15:54:33.290	test_trail (GAZP,H1)	2026.10.30 15:54:33.83 bid:116.81 ask:116.82 last:116.81 vol:2 flags:1112 SELL LAST VOL
RM	0	15:54:33.473	test_trail (GAZP,H1)	2026.10.30 15:54:33.263 bid:116.81 ask:116.82 last:116.82 vol:50 flags:1080 BUY LAST VOL
MO	0	15:54:33.476	test_trail (GAZP,H1)	2026.10.30 15:54:33.263 bid:116.82 ask:116.83 last:116.82 vol:50 flags:1030 BID ASK
LS	0	15:54:33.816	test_trail (GAZP,H1)	2026.10.30 15:54:33.618 bid:116.82 ask:116.83 last:116.82 vol:2 flags:1112 SELL LAST VOL
JP	0	15:54:34.382	test_trail (GAZP,H1)	2026.10.30 15:54:34.175 bid:116.82 ask:116.83 last:116.81 vol:43 flags:1112 SELL LAST VOL
GP	0	15:54:34.386	test_trail (GAZP,H1)	2026.10.30 15:54:34.175 bid:116.81 ask:116.83 last:116.81 vol:43 flags:1026 BID
CF	0	15:54:34.504	test_trail (GAZP,H1)	2026.10.30 15:54:34.310 bid:116.81 ask:116.82 last:116.81 vol:43 flags:1028 ASK
HG	0	15:54:34.598	test_trail (GAZP,H1)	2026.10.30 15:54:34.322 bid:116.81 ask:116.83 last:116.81 vol:43 flags:1028 ASK
ED	0	15:54:34.606	test_trail (GAZP,H1)	2026.10.30 15:54:34.405 bid:116.81 ask:116.82 last:116.81 vol:43 flags:1028 ASK
GE	0	15:54:34.626	test_trail (GAZP,H1)	2026.10.30 15:54:34.422 bid:116.81 ask:116.83 last:116.81 vol:43 flags:1028 ASK
JJ	0	15:54:34.698	test_trail (GAZP,H1)	2026.10.30 15:54:34.434 bid:116.81 ask:116.82 last:116.81 vol:43 flags:1028 ASK
II	0	15:54:34.789	test_trail (GAZP,H1)	2026.10.30 15:54:34.596 bid:116.8 ask:116.82 last:116.81 vol:43 flags:1026 BID
MI	0	15:54:36.371	test_trail (GAZP,H1)	2026.10.30 15:54:36.163 bid:116.8 ask:116.82 last:116.8 vol:41 flags:1112 SELL LAST VOL
PJ	0	15:54:36.379	test_trail (GAZP,H1)	2026.10.30 15:54:36.180 bid:116.8 ask:116.82 last:116.8 vol:153 flags:1112 SELL LAST VOL
JK	0	15:54:36.385	test_trail (GAZP,H1)	2026.10.30 15:54:36.180 bid:116.8 ask:116.81 last:116.8 vol:153 flags:1028 ASK
GK	0	15:54:36.402	test_trail (GAZP,H1)	2026.10.30 15:54:36.195 bid:116.8 ask:116.81 last:116.8 vol:2 flags:1112 SELL LAST VOL
RJ	0	15:54:36.506	test_trail (GAZP,H1)	2026.10.30 15:54:36.295 bid:116.8 ask:116.82 last:116.8 vol:2 flags:1028 ASK
IL	0	15:54:36.593	test_trail (GAZP,H1)	2026.10.30 15:54:36.327 bid:116.8 ask:116.81 last:116.8 vol:2 flags:1028 ASK
KN	0	15:54:36.690	test_trail (GAZP,H1)	2026.10.30 15:54:36.479 bid:116.8 ask:116.81 last:116.8 vol:2 flags:1112 SELL LAST VOL
EN	0	15:54:36.916	test_trail (GAZP,H1)	2026.10.30 15:54:36.721 bid:116.8 ask:116.81 last:116.8 vol:5 flags:1112 SELL LAST VOL
JM	0	15:54:36.920	test_trail (GAZP,H1)	2026.10.30 15:54:36.721 bid:116.79 ask:116.81 last:116.8 vol:5 flags:1026 BID
OQ	0	15:54:38.028	test_trail (GAZP,H1)	2026.10.30 15:54:37.477 bid:116.79 ask:116.8 last:116.8 vol:5 flags:1028 ASK
KL	0	15:54:38.259	test_trail (GAZP,H1)	2026.10.30 15:54:38.53 bid:116.79 ask:116.8 last:116.8 vol:40 flags:1080 BUY LAST VOL
CQ	0	15:54:38.646	test_trail (GAZP,H1)	2026.10.30 15:54:38.442 bid:116.79 ask:116.8 last:116.79 vol:39 flags:1112 SELL LAST VOL
PQ	0	15:54:40.241	test_trail (GAZP,H1)	2026.10.30 15:54:40.35 bid:116.79 ask:116.8 last:116.79 vol:2 flags:1112 SELL LAST VOL
FQ	0	15:54:40.801	test_trail (GAZP,H1)	2026.10.30 15:54:40.598 bid:116.79 ask:116.8 last:116.79 vol:20 flags:1112 SELL LAST VOL
NQ	0	15:54:41.650	test_trail (GAZP,H1)	2026.10.30 15:54:41.447 bid:116.79 ask:116.8 last:116.79 vol:45 flags:1112 SELL LAST VOL
MR	0	15:54:41.729	test_trail (GAZP,H1)	2026.10.30 15:54:41.522 bid:116.79 ask:116.8 last:116.79 vol:131 flags:1112 SELL LAST VOL
FR	0	15:54:41.971	test_trail (GAZP,H1)	2026.10.30 15:54:41.768 bid:116.79 ask:116.8 last:116.79 vol:1 flags:1112 SELL LAST VOL
IQ	0	15:54:42.295	test_trail (GAZP,H1)	2026.10.30 15:54:42.85 bid:116.79 ask:116.8 last:116.79 vol:1 flags:1112 SELL LAST VOL
IQ	0	15:54:43.220	test_trail (GAZP,H1)	2026.10.30 15:54:43.12 bid:116.79 ask:116.8 last:116.79 vol:7 flags:1112 SELL LAST VOL
FQ	0	15:54:43.313	test_trail (GAZP,H1)	2026.10.30 15:54:43.115 bid:116.79 ask:116.8 last:116.79 vol:43 flags:1112 SELL LAST VOL
FM	0	15:54:43.404	test_trail (GAZP,H1)	2026.10.30 15:54:43.197 bid:116.78 ask:116.79 last:116.79 vol:43 flags:1030 BID ASK
QO	0	15:54:43.733	test_trail (GAZP,H1)	2026.10.30 15:54:43.520 bid:116.78 ask:116.79 last:116.79 vol:10 flags:1080 BUY LAST VOL
PO	0	15:54:43.919	test_trail (GAZP,H1)	2026.10.30 15:54:43.716 bid:116.78 ask:116.79 last:116.82 vol:89 flags:1080 BUY LAST VOL
PM	0	15:54:43.922	test_trail (GAZP,H1)	2026.10.30 15:54:43.716 bid:116.79 ask:116.81 last:116.82 vol:89 flags:1030 BID ASK
QR	0	15:54:43.923	test_trail (GAZP,H1)	2026.10.30 15:54:43.726 bid:116.79 ask:116.81 last:116.79 vol:2 flags:1112 SELL LAST VOL
KN	0	15:54:43.945	test_trail (GAZP,H1)	2026.10.30 15:54:43.751 bid:116.78 ask:116.79 last:116.79 vol:2 flags:1030 BID ASK
HO	0	15:54:46.241	test_trail (GAZP,H1)	2026.10.30 15:54:46.27 bid:116.78 ask:116.79 last:116.79 vol:48 flags:1080 BUY LAST VOL
GN	0	15:54:46.242	test_trail (GAZP,H1)	2026.10.30 15:54:46.48 bid:116.79 ask:116.8 last:116.79 vol:48 flags:1030 BID ASK
GM	0	15:54:47.203	test_trail (GAZP,H1)	2026.10.30 15:54:47.1 bid:116.79 ask:116.8 last:116.8 vol:20 flags:1080 BUY LAST VOL
DO	0	15:54:47.221	test_trail (GAZP,H1)	2026.10.30 15:54:47.1 bid:116.8 ask:116.81 last:116.8 vol:20 flags:1030 BID ASK
OG	0	15:54:47.753	test_trail (GAZP,H1)	2026.10.30 15:54:47.548 bid:116.8 ask:116.81 last:116.8 vol:18 flags:1112 SELL LAST VOL
NI	0	15:54:48.207	test_trail (GAZP,H1)	2026.10.30 15:54:48.1 bid:116.8 ask:116.81 last:116.81 vol:10 flags:1080 BUY LAST VOL
LD	0	15:54:48.312	test_trail (GAZP,H1)	2026.10.30 15:54:48.106 bid:116.8 ask:116.81 last:116.8 vol:250 flags:1112 SELL LAST VOL
RI	0	15:54:48.412	test_trail (GAZP,H1)	2026.10.30 15:54:48.210 bid:116.8 ask:116.81 last:116.81 vol:30 flags:1080 BUY LAST VOL
HH	0	15:54:48.416	test_trail (GAZP,H1)	2026.10.30 15:54:48.210 bid:116.81 ask:116.82 last:116.81 vol:30 flags:1030 BID ASK
LE	0	15:54:49.415	test_trail (GAZP,H1)	2026.10.30 15:54:49.208 bid:116.81 ask:116.82 last:116.81 vol:131 flags:1112 SELL LAST VOL
GG	0	15:54:49.515	test_trail (GAZP,H1)	2026.10.30 15:54:49.304 bid:116.81 ask:116.82 last:116.81 vol:19 flags:1112 SELL LAST VOL
QG	0	15:54:49.622	test_trail (GAZP,H1)	2026.10.30 15:54:49.403 bid:116.81 ask:116.82 last:116.81 vol:10 flags:1112 SELL LAST VOL
PJ	0	15:54:49.648	test_trail (GAZP,H1)	2026.10.30 15:54:49.442 bid:116.81 ask:116.82 last:116.82 vol:24 flags:1080 BUY LAST VOL
QG	0	15:54:49.877	test_trail (GAZP,H1)	2026.10.30 15:54:49.660 bid:116.81 ask:116.82 last:116.81 vol:60 flags:1112 SELL LAST VOL
KJ	0	15:54:50.718	test_trail (GAZP,H1)	2026.10.30 15:54:50.516 bid:116.81 ask:116.82 last:116.84 vol:43 flags:1080 BUY LAST VOL
HO	0	15:54:50.720	test_trail (GAZP,H1)	2026.10.30 15:54:50.516 bid:116.83 ask:116.84 last:116.84 vol:43 flags:1030 BID ASK
MG	0	15:54:51.237	test_trail (GAZP,H1)	2026.10.30 15:54:51.18 bid:116.83 ask:116.84 last:116.83 vol:1 flags:1112 SELL LAST VOL
PI	0	15:54:51.259	test_trail (GAZP,H1)	2026.10.30 15:54:51.47 bid:116.83 ask:116.84 last:116.84 vol:10 flags:1080 BUY LAST VOL
GD	0	15:54:53.206	test_trail (GAZP,H1)	2026.10.30 15:54:53.6 bid:116.83 ask:116.84 last:116.83 vol:2 flags:1112 SELL LAST VOL
LD	0	15:54:53.496	test_trail (GAZP,H1)	2026.10.30 15:54:53.292 bid:116.83 ask:116.84 last:116.83 vol:1 flags:1112 SELL LAST VOL
RJ	0	15:54:53.823	test_trail (GAZP,H1)	2026.10.30 15:54:53.615 bid:116.83 ask:116.84 last:116.84 vol:50 flags:1080 BUY LAST VOL
HD	0	15:54:53.839	test_trail (GAZP,H1)	2026.10.30 15:54:53.630 bid:116.83 ask:116.84 last:116.83 vol:4 flags:1112 SELL LAST VOL
QJ	0	15:54:54.740	test_trail (GAZP,H1)	2026.10.30 15:54:54.536 bid:116.83 ask:116.84 last:116.84 vol:19 flags:1080 BUY LAST VOL
EI	0	15:54:55.989	test_trail (GAZP,H1)	2026.10.30 15:54:55.783 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
HJ	0	15:54:56.079	test_trail (GAZP,H1)	2026.10.30 15:54:55.874 bid:116.83 ask:116.84 last:116.84 vol:51 flags:1080 BUY LAST VOL
LM	0	15:54:56.414	test_trail (GAZP,H1)	2026.10.30 15:54:56.206 bid:116.83 ask:116.84 last:116.84 vol:50 flags:1080 BUY LAST VOL
EO	0	15:54:56.417	test_trail (GAZP,H1)	2026.10.30 15:54:56.206 bid:116.84 ask:116.85 last:116.84 vol:50 flags:1030 BID ASK
KG	0	15:54:56.536	test_trail (GAZP,H1)	2026.10.30 15:54:56.328 bid:116.84 ask:116.85 last:116.82 vol:66 flags:1112 SELL LAST VOL
HH	0	15:54:56.540	test_trail (GAZP,H1)	2026.10.30 15:54:56.328 bid:116.83 ask:116.84 last:116.82 vol:66 flags:1030 BID ASK
LD	0	15:54:58.658	test_trail (GAZP,H1)	2026.10.30 15:54:58.459 bid:116.83 ask:116.84 last:116.81 vol:2 flags:1112 SELL LAST VOL
FK	0	15:54:58.664	test_trail (GAZP,H1)	2026.10.30 15:54:58.459 bid:116.81 ask:116.83 last:116.81 vol:2 flags:1030 BID ASK
FE	0	15:54:58.677	test_trail (GAZP,H1)	2026.10.30 15:54:58.472 bid:116.82 ask:116.83 last:116.81 vol:2 flags:1026 BID
OK	0	15:54:59.441	test_trail (GAZP,H1)	2026.10.30 15:54:59.237 bid:116.82 ask:116.83 last:116.86 vol:309 flags:1080 BUY LAST VOL
OJ	0	15:54:59.446	test_trail (GAZP,H1)	2026.10.30 15:54:59.237 bid:116.83 ask:116.85 last:116.86 vol:309 flags:1030 BID ASK
JF	0	15:54:59.712	test_trail (GAZP,H1)	2026.10.30 15:54:59.518 bid:116.84 ask:116.85 last:116.86 vol:309 flags:1026 BID
MI	0	15:54:59.798	test_trail (GAZP,H1)	2026.10.30 15:54:59.586 bid:116.84 ask:116.85 last:116.85 vol:50 flags:1080 BUY LAST VOL
NI	0	15:54:59.952	test_trail (GAZP,H1)	2026.10.30 15:54:59.744 bid:116.84 ask:116.85 last:116.85 vol:20 flags:1080 BUY LAST VOL
NK	0	15:55:00.245	test_trail (GAZP,H1)	sell lim bid=116.84 open=116.89
CM	0	15:55:00.245	test_trail (GAZP,H1)	rounded open=116.89999999999999
RG	0	15:55:00.577	test_trail (GAZP,H1)	2026.10.30 15:55:00.26 bid:116.84 ask:116.85 last:116.83 vol:163 flags:1112 SELL LAST VOL
OJ	0	15:55:00.578	test_trail (GAZP,H1)	2026.10.30 15:55:00.378 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
NJ	0	15:55:00.582	test_trail (GAZP,H1)	2026.10.30 15:55:00.387 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
EJ	0	15:55:00.592	test_trail (GAZP,H1)	2026.10.30 15:55:00.392 bid:116.85 ask:116.86 last:116.86 vol:21 flags:1080 BUY LAST VOL
KJ	0	15:55:00.639	test_trail (GAZP,H1)	2026.10.30 15:55:00.434 bid:116.85 ask:116.86 last:116.86 vol:20 flags:1080 BUY LAST VOL
FJ	0	15:55:00.656	test_trail (GAZP,H1)	2026.10.30 15:55:00.455 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
FJ	0	15:55:00.667	test_trail (GAZP,H1)	2026.10.30 15:55:00.473 bid:116.85 ask:116.86 last:116.86 vol:72 flags:1080 BUY LAST VOL
DM	0	15:55:00.674	test_trail (GAZP,H1)	2026.10.30 15:55:00.479 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
PM	0	15:55:00.687	test_trail (GAZP,H1)	2026.10.30 15:55:00.487 bid:116.85 ask:116.86 last:116.86 vol:20 flags:1080 BUY LAST VOL
JM	0	15:55:00.698	test_trail (GAZP,H1)	2026.10.30 15:55:00.494 bid:116.85 ask:116.86 last:116.86 vol:20 flags:1080 BUY LAST VOL
PM	0	15:55:00.710	test_trail (GAZP,H1)	2026.10.30 15:55:00.504 bid:116.85 ask:116.86 last:116.86 vol:21 flags:1080 BUY LAST VOL
GM	0	15:55:00.719	test_trail (GAZP,H1)	2026.10.30 15:55:00.519 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
GN	0	15:55:00.724	test_trail (GAZP,H1)	2026.10.30 15:55:00.527 bid:116.85 ask:116.86 last:116.86 vol:101 flags:1080 BUY LAST VOL
EM	0	15:55:00.732	test_trail (GAZP,H1)	2026.10.30 15:55:00.532 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
PL	0	15:55:00.755	test_trail (GAZP,H1)	2026.10.30 15:55:00.554 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
LL	0	15:55:00.780	test_trail (GAZP,H1)	2026.10.30 15:55:00.569 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
JO	0	15:55:00.803	test_trail (GAZP,H1)	2026.10.30 15:55:00.593 bid:116.85 ask:116.86 last:116.86 vol:448 flags:1080 BUY LAST VOL
LL	0	15:55:00.820	test_trail (GAZP,H1)	2026.10.30 15:55:00.621 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
KL	0	15:55:00.836	test_trail (GAZP,H1)	2026.10.30 15:55:00.634 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
OL	0	15:55:00.850	test_trail (GAZP,H1)	2026.10.30 15:55:00.641 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
CL	0	15:55:00.875	test_trail (GAZP,H1)	2026.10.30 15:55:00.658 bid:116.85 ask:116.86 last:116.86 vol:11 flags:1080 BUY LAST VOL
HO	0	15:55:00.915	test_trail (GAZP,H1)	2026.10.30 15:55:00.716 bid:116.85 ask:116.86 last:116.86 vol:61 flags:1080 BUY LAST VOL
LQ	0	15:55:01.085	test_trail (GAZP,H1)	2026.10.30 15:55:00.866 bid:116.85 ask:116.86 last:116.85 vol:1 flags:1112 SELL LAST VOL
CL	0	15:55:01.165	test_trail (GAZP,H1)	2026.10.30 15:55:00.955 bid:116.85 ask:116.86 last:116.86 vol:100 flags:1080 BUY LAST VOL
HO	0	15:55:01.199	test_trail (GAZP,H1)	2026.10.30 15:55:01.0 bid:116.85 ask:116.86 last:116.86 vol:30 flags:1080 BUY LAST VOL
GL	0	15:55:01.239	test_trail (GAZP,H1)	2026.10.30 15:55:01.33 bid:116.85 ask:116.86 last:116.86 vol:14 flags:1080 BUY LAST VOL
CO	0	15:55:01.252	test_trail (GAZP,H1)	2026.10.30 15:55:01.48 bid:116.85 ask:116.86 last:116.87 vol:1 flags:1080 BUY LAST VOL
FM	0	15:55:01.253	test_trail (GAZP,H1)	2026.10.30 15:55:01.48 bid:116.87 ask:116.88 last:116.87 vol:1 flags:1030 BID ASK
DO	0	15:55:01.387	test_trail (GAZP,H1)	2026.10.30 15:55:01.183 bid:116.87 ask:116.88 last:116.88 vol:2 flags:1080 BUY LAST VOL
PO	0	15:55:01.779	test_trail (GAZP,H1)	2026.10.30 15:55:01.570 bid:116.87 ask:116.88 last:116.89 vol:2 flags:1080 BUY LAST VOL
QM	0	15:55:01.787	test_trail (GAZP,H1)	2026.10.30 15:55:01.570 bid:116.88 ask:116.89 last:116.89 vol:2 flags:1030 BID ASK
NM	0	15:55:02.203	test_trail (GAZP,H1)	2026.10.30 15:55:02.0 bid:116.88 ask:116.89 last:116.89 vol:53 flags:1080 BUY LAST VOL
PN	0	15:55:02.360	test_trail (GAZP,H1)	2026.10.30 15:55:02.160 bid:116.88 ask:116.89 last:116.89 vol:1 flags:1080 BUY LAST VOL
MS	0	15:55:02.467	test_trail (GAZP,H1)	2026.10.30 15:55:02.260 bid:116.88 ask:116.89 last:116.88 vol:6 flags:1112 SELL LAST VOL
QP	0	15:55:02.467	test_trail (GAZP,H1)	2026.10.30 15:55:02.260 bid:116.88 ask:116.89 last:116.88 vol:44 flags:1112 SELL LAST VOL
QQ	0	15:55:02.598	test_trail (GAZP,H1)	2026.10.30 15:55:02.393 bid:116.88 ask:116.89 last:116.88 vol:33 flags:1112 SELL LAST VOL
HR	0	15:55:03.008	test_trail (GAZP,H1)	2026.10.30 15:55:02.811 bid:116.88 ask:116.89 last:116.88 vol:3 flags:1112 SELL LAST VOL
FO	0	15:55:03.121	test_trail (GAZP,H1)	2026.10.30 15:55:02.923 bid:116.88 ask:116.89 last:116.89 vol:233 flags:1080 BUY LAST VOL
MQ	0	15:55:03.178	test_trail (GAZP,H1)	2026.10.30 15:55:02.977 bid:116.88 ask:116.89 last:116.88 vol:10 flags:1112 SELL LAST VOL
QO	0	15:55:03.669	test_trail (GAZP,H1)	2026.10.30 15:55:03.465 bid:116.88 ask:116.89 last:116.89 vol:13 flags:1080 BUY LAST VOL
JQ	0	15:55:03.829	test_trail (GAZP,H1)	2026.10.30 15:55:03.626 bid:116.88 ask:116.89 last:116.88 vol:5 flags:1112 SELL LAST VOL
KO	0	15:55:04.181	test_trail (GAZP,H1)	2026.10.30 15:55:03.983 bid:116.88 ask:116.89 last:116.89 vol:30 flags:1080 BUY LAST VOL
QO	0	15:55:04.367	test_trail (GAZP,H1)	2026.10.30 15:55:04.168 bid:116.88 ask:116.89 last:116.92 vol:85 flags:1080 BUY LAST VOL
IN	0	15:55:04.380	test_trail (GAZP,H1)	2026.10.30 15:55:04.168 bid:116.9 ask:116.92 last:116.92 vol:85 flags:1030 BID ASK
KL	0	15:55:04.459	test_trail (GAZP,H1)	2026.10.30 15:55:04.253 bid:116.9 ask:116.92 last:116.92 vol:100 flags:1080 BUY LAST VOL
PO	0	15:55:04.502	test_trail (GAZP,H1)	2026.10.30 15:55:04.307 bid:116.9 ask:116.92 last:116.92 vol:5 flags:1080 BUY LAST VOL
CQ	0	15:55:04.587	test_trail (GAZP,H1)	2026.10.30 15:55:04.383 bid:116.9 ask:116.92 last:116.9 vol:25 flags:1112 SELL LAST VOL
CL	0	15:55:04.704	test_trail (GAZP,H1)	2026.10.30 15:55:04.498 bid:116.9 ask:116.92 last:116.92 vol:120 flags:1080 BUY LAST VOL
CQ	0	15:55:06.060	test_trail (GAZP,H1)	2026.10.30 15:55:05.862 bid:116.9 ask:116.92 last:116.9 vol:2 flags:1112 SELL LAST VOL
PQ	0	15:55:06.128	test_trail (GAZP,H1)	2026.10.30 15:55:05.928 bid:116.9 ask:116.92 last:116.9 vol:30 flags:1112 SELL LAST VOL
CR	0	15:55:06.514	test_trail (GAZP,H1)	2026.10.30 15:55:06.314 bid:116.9 ask:116.92 last:116.9 vol:3 flags:1112 SELL LAST VOL
GO	0	15:55:07.653	test_trail (GAZP,H1)	2026.10.30 15:55:07.453 bid:116.9 ask:116.92 last:116.92 vol:76 flags:1080 BUY LAST VOL
QR	0	15:55:09.011	test_trail (GAZP,H1)	2026.10.30 15:55:08.810 bid:116.9 ask:116.92 last:116.9 vol:100 flags:1112 SELL LAST VOL
RL	0	15:55:09.060	test_trail (GAZP,H1)	2026.10.30 15:55:08.857 bid:116.9 ask:116.92 last:116.92 vol:153 flags:1080 BUY LAST VOL
CQ	0	15:55:09.612	test_trail (GAZP,H1)	2026.10.30 15:55:09.408 bid:116.9 ask:116.92 last:116.9 vol:2 flags:1112 SELL LAST VOL
RO	0	15:55:09.876	test_trail (GAZP,H1)	2026.10.30 15:55:09.670 bid:116.9 ask:116.92 last:116.92 vol:20 flags:1080 BUY LAST VOL
KO	0	15:55:10.708	test_trail (GAZP,H1)	2026.10.30 15:55:10.503 bid:116.9 ask:116.92 last:116.92 vol:37 flags:1080 BUY LAST VOL
RN	0	15:55:10.712	test_trail (GAZP,H1)	2026.10.30 15:55:10.503 bid:116.91 ask:116.93 last:116.92 vol:37 flags:1030 BID ASK
CP	0	15:55:10.719	test_trail (GAZP,H1)	2026.10.30 15:55:10.519 bid:116.91 ask:116.92 last:116.92 vol:37 flags:1028 ASK
KN	0	15:55:10.724	test_trail (GAZP,H1)	2026.10.30 15:55:10.525 bid:116.91 ask:116.92 last:116.94 vol:1 flags:1080 BUY LAST VOL
MM	0	15:55:10.729	test_trail (GAZP,H1)	2026.10.30 15:55:10.525 bid:116.91 ask:116.92 last:116.96 vol:2385 flags:1080 BUY LAST VOL
HO	0	15:55:10.736	test_trail (GAZP,H1)	2026.10.30 15:55:10.525 bid:116.92 ask:116.96 last:116.96 vol:2385 flags:1030 BID ASK
IP	0	15:55:10.779	test_trail (GAZP,H1)	2026.10.30 15:55:10.547 bid:116.94 ask:116.96 last:116.96 vol:2385 flags:1026 BID
KD	0	15:55:10.837	test_trail (GAZP,H1)	2026.10.30 15:55:10.633 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1112 SELL LAST VOL
NI	0	15:55:10.873	test_trail (GAZP,H1)	2026.10.30 15:55:10.675 bid:116.94 ask:116.96 last:116.96 vol:2 flags:1080 BUY LAST VOL
PD	0	15:55:10.879	test_trail (GAZP,H1)	2026.10.30 15:55:10.679 bid:116.94 ask:116.96 last:116.94 vol:2 flags:1112 SELL LAST VOL
MS	0	15:55:10.885	test_trail (GAZP,H1)	2026.10.30 15:55:10.687 bid:116.94 ask:116.96 last:116.93 vol:187 flags:1112 SELL LAST VOL
NS	0	15:55:10.898	test_trail (GAZP,H1)	2026.10.30 15:55:10.695 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1112 SELL LAST VOL
KS	0	15:55:10.909	test_trail (GAZP,H1)	2026.10.30 15:55:10.709 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1112 SELL LAST VOL
KN	0	15:55:10.914	test_trail (GAZP,H1)	2026.10.30 15:55:10.715 bid:116.94 ask:116.96 last:116.96 vol:2 flags:1080 BUY LAST VOL
GP	0	15:55:10.949	test_trail (GAZP,H1)	2026.10.30 15:55:10.732 bid:116.94 ask:116.96 last:116.92 vol:14 flags:1112 SELL LAST VOL
FO	0	15:55:10.951	test_trail (GAZP,H1)	2026.10.30 15:55:10.732 bid:116.93 ask:116.95 last:116.92 vol:14 flags:1030 BID ASK
IM	0	15:55:11.090	test_trail (GAZP,H1)	2026.10.30 15:55:10.884 bid:116.93 ask:116.95 last:116.97 vol:60 flags:1080 BUY LAST VOL
GO	0	15:55:11.094	test_trail (GAZP,H1)	2026.10.30 15:55:10.884 bid:116.94 ask:116.96 last:116.97 vol:60 flags:1030 BID ASK
RN	0	15:55:11.174	test_trail (GAZP,H1)	2026.10.30 15:55:10.969 bid:116.94 ask:116.96 last:116.96 vol:5 flags:1080 BUY LAST VOL
QS	0	15:55:11.435	test_trail (GAZP,H1)	2026.10.30 15:55:11.233 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1112 SELL LAST VOL
CR	0	15:55:11.522	test_trail (GAZP,H1)	2026.10.30 15:55:11.277 bid:116.94 ask:116.95 last:116.94 vol:1 flags:1028 ASK
RG	0	15:55:11.536	test_trail (GAZP,H1)	2026.10.30 15:55:11.333 bid:116.94 ask:116.95 last:116.93 vol:16 flags:1112 SELL LAST VOL
OG	0	15:55:11.541	test_trail (GAZP,H1)	2026.10.30 15:55:11.333 bid:116.93 ask:116.95 last:116.93 vol:16 flags:1026 BID
PG	0	15:55:12.768	test_trail (GAZP,H1)	2026.10.30 15:55:12.525 bid:116.93 ask:116.94 last:116.93 vol:16 flags:1028 ASK
PD	0	15:55:12.864	test_trail (GAZP,H1)	2026.10.30 15:55:12.624 bid:116.93 ask:116.95 last:116.93 vol:16 flags:1028 ASK
QG	0	15:55:13.069	test_trail (GAZP,H1)	2026.10.30 15:55:12.864 bid:116.93 ask:116.95 last:116.93 vol:2 flags:1112 SELL LAST VOL
EJ	0	15:55:13.115	test_trail (GAZP,H1)	2026.10.30 15:55:12.911 bid:116.93 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
MI	0	15:55:13.353	test_trail (GAZP,H1)	2026.10.30 15:55:13.148 bid:116.93 ask:116.95 last:116.98 vol:10 flags:1080 BUY LAST VOL
LE	0	15:55:13.359	test_trail (GAZP,H1)	2026.10.30 15:55:13.148 bid:116.93 ask:116.98 last:116.98 vol:10 flags:1028 ASK
GD	0	15:55:13.363	test_trail (GAZP,H1)	2026.10.30 15:55:13.161 bid:116.94 ask:116.96 last:116.98 vol:10 flags:1030 BID ASK
NH	0	15:55:13.516	test_trail (GAZP,H1)	2026.10.30 15:55:13.317 bid:116.94 ask:116.96 last:116.93 vol:163 flags:1112 SELL LAST VOL
DI	0	15:55:13.595	test_trail (GAZP,H1)	2026.10.30 15:55:13.393 bid:116.94 ask:116.95 last:116.93 vol:163 flags:1028 ASK
OH	0	15:55:13.627	test_trail (GAZP,H1)	2026.10.30 15:55:13.425 bid:116.94 ask:116.96 last:116.93 vol:163 flags:1028 ASK
NE	0	15:55:13.641	test_trail (GAZP,H1)	2026.10.30 15:55:13.433 bid:116.93 ask:116.95 last:116.93 vol:163 flags:1030 BID ASK
EI	0	15:55:13.663	test_trail (GAZP,H1)	2026.10.30 15:55:13.459 bid:116.93 ask:116.95 last:116.93 vol:10 flags:1112 SELL LAST VOL
GH	0	15:55:13.752	test_trail (GAZP,H1)	2026.10.30 15:55:13.549 bid:116.93 ask:116.94 last:116.93 vol:10 flags:1028 ASK
IK	0	15:55:13.929	test_trail (GAZP,H1)	2026.10.30 15:55:13.725 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
GE	0	15:55:13.965	test_trail (GAZP,H1)	2026.10.30 15:55:13.758 bid:116.93 ask:116.94 last:116.97 vol:36 flags:1080 BUY LAST VOL
MG	0	15:55:13.967	test_trail (GAZP,H1)	2026.10.30 15:55:13.758 bid:116.94 ask:116.95 last:116.97 vol:36 flags:1030 BID ASK
GK	0	15:55:14.024	test_trail (GAZP,H1)	2026.10.30 15:55:13.824 bid:116.94 ask:116.95 last:116.94 vol:3 flags:1112 SELL LAST VOL
OD	0	15:55:14.043	test_trail (GAZP,H1)	2026.10.30 15:55:13.841 bid:116.93 ask:116.94 last:116.94 vol:3 flags:1030 BID ASK
OL	0	15:55:14.609	test_trail (GAZP,H1)	2026.10.30 15:55:14.399 bid:116.93 ask:116.94 last:116.93 vol:100 flags:1112 SELL LAST VOL
EK	0	15:55:14.878	test_trail (GAZP,H1)	2026.10.30 15:55:14.680 bid:116.93 ask:116.94 last:116.92 vol:5 flags:1112 SELL LAST VOL
CK	0	15:55:14.893	test_trail (GAZP,H1)	2026.10.30 15:55:14.680 bid:116.92 ask:116.94 last:116.92 vol:5 flags:1026 BID
OL	0	15:55:14.918	test_trail (GAZP,H1)	2026.10.30 15:55:14.700 bid:116.93 ask:116.94 last:116.92 vol:5 flags:1026 BID
MM	0	15:55:15.014	test_trail (GAZP,H1)	2026.10.30 15:55:14.754 bid:116.92 ask:116.94 last:116.92 vol:5 flags:1026 BID
MO	0	15:55:15.408	test_trail (GAZP,H1)	2026.10.30 15:55:15.204 bid:116.92 ask:116.94 last:116.92 vol:131 flags:1112 SELL LAST VOL
QS	0	15:55:15.776	test_trail (GAZP,H1)	2026.10.30 15:55:15.576 bid:116.92 ask:116.94 last:116.94 vol:1 flags:1080 BUY LAST VOL
CP	0	15:55:16.247	test_trail (GAZP,H1)	2026.10.30 15:55:16.39 bid:116.92 ask:116.94 last:116.94 vol:6 flags:1080 BUY LAST VOL
FO	0	15:55:17.301	test_trail (GAZP,H1)	2026.10.30 15:55:16.660 bid:116.92 ask:116.93 last:116.94 vol:6 flags:1028 ASK
DN	0	15:55:17.397	test_trail (GAZP,H1)	2026.10.30 15:55:17.108 bid:116.92 ask:116.94 last:116.94 vol:6 flags:1028 ASK
FQ	0	15:55:18.082	test_trail (GAZP,H1)	2026.10.30 15:55:17.878 bid:116.92 ask:116.94 last:116.92 vol:2 flags:1112 SELL LAST VOL
DQ	0	15:55:18.191	test_trail (GAZP,H1)	2026.10.30 15:55:17.997 bid:116.92 ask:116.93 last:116.92 vol:2 flags:1028 ASK
PR	0	15:55:18.667	test_trail (GAZP,H1)	2026.10.30 15:55:18.458 bid:116.92 ask:116.93 last:116.91 vol:172 flags:1112 SELL LAST VOL
NQ	0	15:55:18.668	test_trail (GAZP,H1)	2026.10.30 15:55:18.458 bid:116.91 ask:116.93 last:116.91 vol:172 flags:1026 BID
FS	0	15:55:18.848	test_trail (GAZP,H1)	2026.10.30 15:55:18.644 bid:116.91 ask:116.92 last:116.91 vol:172 flags:1028 ASK
EM	0	15:55:18.978	test_trail (GAZP,H1)	2026.10.30 15:55:18.774 bid:116.91 ask:116.92 last:116.92 vol:20 flags:1080 BUY LAST VOL
FP	0	15:55:19.197	test_trail (GAZP,H1)	2026.10.30 15:55:18.996 bid:116.91 ask:116.92 last:116.9 vol:209 flags:1112 SELL LAST VOL
JL	0	15:55:19.208	test_trail (GAZP,H1)	2026.10.30 15:55:18.996 bid:116.89 ask:116.9 last:116.9 vol:209 flags:1030 BID ASK
LS	0	15:55:19.511	test_trail (GAZP,H1)	2026.10.30 15:55:19.232 bid:116.88 ask:116.9 last:116.9 vol:209 flags:1026 BID
NE	0	15:55:21.299	test_trail (GAZP,H1)	2026.10.30 15:55:21.55 bid:116.88 ask:116.89 last:116.9 vol:209 flags:1028 ASK
PE	0	15:55:21.538	test_trail (GAZP,H1)	2026.10.30 15:55:21.333 bid:116.88 ask:116.89 last:116.88 vol:1 flags:1112 SELL LAST VOL
IE	0	15:55:21.594	test_trail (GAZP,H1)	2026.10.30 15:55:21.384 bid:116.88 ask:116.89 last:116.88 vol:2 flags:1112 SELL LAST VOL
DF	0	15:55:21.696	test_trail (GAZP,H1)	2026.10.30 15:55:21.491 bid:116.88 ask:116.89 last:116.88 vol:10 flags:1112 SELL LAST VOL
OI	0	15:55:21.710	test_trail (GAZP,H1)	2026.10.30 15:55:21.491 bid:116.86 ask:116.87 last:116.88 vol:10 flags:1030 BID ASK
DK	0	15:55:22.022	test_trail (GAZP,H1)	2026.10.30 15:55:21.811 bid:116.86 ask:116.87 last:116.87 vol:53 flags:1080 BUY LAST VOL
MI	0	15:55:22.032	test_trail (GAZP,H1)	2026.10.30 15:55:21.811 bid:116.87 ask:116.93 last:116.87 vol:53 flags:1030 BID ASK
NJ	0	15:55:22.037	test_trail (GAZP,H1)	2026.10.30 15:55:21.829 bid:116.94 ask:116.96 last:116.87 vol:53 flags:1030 BID ASK
GE	0	15:55:22.086	test_trail (GAZP,H1)	2026.10.30 15:55:21.882 bid:116.94 ask:116.96 last:116.94 vol:60 flags:1112 SELL LAST VOL
GE	0	15:55:22.130	test_trail (GAZP,H1)	2026.10.30 15:55:21.931 bid:116.94 ask:116.96 last:116.93 vol:44 flags:1112 SELL LAST VOL
PE	0	15:55:22.132	test_trail (GAZP,H1)	2026.10.30 15:55:21.931 bid:116.93 ask:116.96 last:116.93 vol:44 flags:1026 BID
JI	0	15:55:22.214	test_trail (GAZP,H1)	2026.10.30 15:55:22.6 bid:116.93 ask:116.96 last:116.96 vol:15 flags:1080 BUY LAST VOL
OI	0	15:55:22.217	test_trail (GAZP,H1)	2026.10.30 15:55:22.11 bid:116.93 ask:116.96 last:116.96 vol:8 flags:1080 BUY LAST VOL
ED	0	15:55:22.221	test_trail (GAZP,H1)	2026.10.30 15:55:22.11 bid:116.94 ask:116.96 last:116.96 vol:8 flags:1026 BID
CJ	0	15:55:22.344	test_trail (GAZP,H1)	2026.10.30 15:55:22.96 bid:116.94 ask:116.95 last:116.96 vol:8 flags:1028 ASK
RJ	0	15:55:22.539	test_trail (GAZP,H1)	2026.10.30 15:55:22.336 bid:116.94 ask:116.95 last:116.94 vol:4 flags:1112 SELL LAST VOL
HF	0	15:55:22.542	test_trail (GAZP,H1)	2026.10.30 15:55:22.336 bid:116.93 ask:116.94 last:116.94 vol:4 flags:1030 BID ASK
DI	0	15:55:22.750	test_trail (GAZP,H1)	2026.10.30 15:55:22.548 bid:116.93 ask:116.94 last:116.93 vol:67 flags:1112 SELL LAST VOL
JI	0	15:55:22.886	test_trail (GAZP,H1)	2026.10.30 15:55:22.676 bid:116.93 ask:116.94 last:116.92 vol:88 flags:1112 SELL LAST VOL
KJ	0	15:55:22.888	test_trail (GAZP,H1)	2026.10.30 15:55:22.676 bid:116.93 ask:116.94 last:116.92 vol:5 flags:1112 SELL LAST VOL
II	0	15:55:22.889	test_trail (GAZP,H1)	2026.10.30 15:55:22.676 bid:116.92 ask:116.94 last:116.92 vol:5 flags:1026 BID
LF	0	15:55:23.176	test_trail (GAZP,H1)	2026.10.30 15:55:22.968 bid:116.92 ask:116.94 last:116.94 vol:8 flags:1080 BUY LAST VOL
CH	0	15:55:23.536	test_trail (GAZP,H1)	2026.10.30 15:55:23.335 bid:116.92 ask:116.94 last:116.92 vol:60 flags:1112 SELL LAST VOL
EI	0	15:55:23.577	test_trail (GAZP,H1)	2026.10.30 15:55:23.359 bid:116.93 ask:116.94 last:116.92 vol:60 flags:1026 BID
GJ	0	15:55:24.302	test_trail (GAZP,H1)	2026.10.30 15:55:24.15 bid:116.93 ask:116.95 last:116.92 vol:60 flags:1028 ASK
NN	0	15:55:25.303	test_trail (GAZP,H1)	2026.10.30 15:55:24.549 bid:116.93 ask:116.94 last:116.92 vol:60 flags:1028 ASK
PM	0	15:55:25.523	test_trail (GAZP,H1)	2026.10.30 15:55:25.314 bid:116.93 ask:116.94 last:116.93 vol:2 flags:1112 SELL LAST VOL
LM	0	15:55:25.524	test_trail (GAZP,H1)	2026.10.30 15:55:25.314 bid:116.92 ask:116.94 last:116.93 vol:2 flags:1026 BID
KP	0	15:55:26.592	test_trail (GAZP,H1)	2026.10.30 15:55:26.382 bid:116.92 ask:116.94 last:116.94 vol:53 flags:1080 BUY LAST VOL
KM	0	15:55:26.593	test_trail (GAZP,H1)	2026.10.30 15:55:26.382 bid:116.93 ask:116.94 last:116.94 vol:53 flags:1026 BID
OQ	0	15:55:26.817	test_trail (GAZP,H1)	2026.10.30 15:55:26.607 bid:116.93 ask:116.94 last:116.94 vol:18 flags:1080 BUY LAST VOL
HO	0	15:55:27.156	test_trail (GAZP,H1)	2026.10.30 15:55:26.942 bid:116.93 ask:116.94 last:116.91 vol:112 flags:1112 SELL LAST VOL
RP	0	15:55:27.159	test_trail (GAZP,H1)	2026.10.30 15:55:26.942 bid:116.91 ask:116.93 last:116.91 vol:112 flags:1030 BID ASK
RR	0	15:55:28.205	test_trail (GAZP,H1)	2026.10.30 15:55:27.998 bid:116.91 ask:116.93 last:116.93 vol:1 flags:1080 BUY LAST VOL
PQ	0	15:55:29.210	test_trail (GAZP,H1)	2026.10.30 15:55:29.1 bid:116.91 ask:116.93 last:116.95 vol:43 flags:1080 BUY LAST VOL
IS	0	15:55:29.215	test_trail (GAZP,H1)	2026.10.30 15:55:29.1 bid:116.92 ask:116.94 last:116.95 vol:43 flags:1030 BID ASK
PO	0	15:55:29.224	test_trail (GAZP,H1)	2026.10.30 15:55:29.19 bid:116.91 ask:116.93 last:116.95 vol:43 flags:1030 BID ASK
KQ	0	15:55:29.840	test_trail (GAZP,H1)	2026.10.30 15:55:29.635 bid:116.91 ask:116.93 last:116.91 vol:2 flags:1112 SELL LAST VOL
IQ	0	15:55:29.876	test_trail (GAZP,H1)	2026.10.30 15:55:29.666 bid:116.91 ask:116.93 last:116.9 vol:84 flags:1112 SELL LAST VOL
JS	0	15:55:29.878	test_trail (GAZP,H1)	2026.10.30 15:55:29.666 bid:116.9 ask:116.93 last:116.9 vol:84 flags:1026 BID
CP	0	15:55:29.915	test_trail (GAZP,H1)	2026.10.30 15:55:29.680 bid:116.9 ask:116.92 last:116.9 vol:84 flags:1028 ASK
CQ	0	15:55:30.031	test_trail (GAZP,H1)	2026.10.30 15:55:29.804 bid:116.9 ask:116.93 last:116.9 vol:84 flags:1028 ASK
QF	0	15:55:30.035	test_trail (GAZP,H1)	2026.10.30 15:55:29.830 bid:116.9 ask:116.92 last:116.9 vol:84 flags:1028 ASK
GE	0	15:55:30.129	test_trail (GAZP,H1)	2026.10.30 15:55:29.898 bid:116.89 ask:116.92 last:116.9 vol:84 flags:1026 BID
QD	0	15:55:30.268	test_trail (GAZP,H1)	2026.10.30 15:55:29.939 bid:116.9 ask:116.92 last:116.9 vol:84 flags:1026 BID
FF	0	15:55:30.736	test_trail (GAZP,H1)	2026.10.30 15:55:30.521 bid:116.9 ask:116.92 last:116.99 vol:519 flags:1080 BUY LAST VOL
MG	0	15:55:30.755	test_trail (GAZP,H1)	2026.10.30 15:55:30.521 bid:116.91 ask:116.95 last:116.99 vol:519 flags:1030 BID ASK
IG	0	15:55:30.755	test_trail (GAZP,H1)	2026.10.30 15:55:30.549 bid:116.94 ask:116.98 last:116.99 vol:519 flags:1030 BID ASK
NI	0	15:55:30.799	test_trail (GAZP,H1)	2026.10.30 15:55:30.578 bid:116.94 ask:116.97 last:116.99 vol:519 flags:1028 ASK
FJ	0	15:55:30.905	test_trail (GAZP,H1)	2026.10.30 15:55:30.701 bid:116.94 ask:116.97 last:116.93 vol:31 flags:1112 SELL LAST VOL
IJ	0	15:55:30.912	test_trail (GAZP,H1)	2026.10.30 15:55:30.701 bid:116.93 ask:116.97 last:116.93 vol:31 flags:1026 BID
RF	0	15:55:30.916	test_trail (GAZP,H1)	2026.10.30 15:55:30.715 bid:116.94 ask:116.96 last:116.93 vol:31 flags:1030 BID ASK
DJ	0	15:55:31.307	test_trail (GAZP,H1)	2026.10.30 15:55:31.82 bid:116.94 ask:116.95 last:116.93 vol:31 flags:1028 ASK
QO	0	15:55:31.941	test_trail (GAZP,H1)	2026.10.30 15:55:31.730 bid:116.94 ask:116.95 last:116.93 vol:10 flags:1112 SELL LAST VOL
JH	0	15:55:31.943	test_trail (GAZP,H1)	2026.10.30 15:55:31.730 bid:116.93 ask:116.95 last:116.93 vol:10 flags:1026 BID
KR	0	15:55:32.082	test_trail (GAZP,H1)	2026.10.30 15:55:31.873 bid:116.93 ask:116.95 last:116.95 vol:27 flags:1080 BUY LAST VOL
LQ	0	15:55:32.087	test_trail (GAZP,H1)	2026.10.30 15:55:31.873 bid:116.93 ask:116.95 last:116.95 vol:3 flags:1080 BUY LAST VOL
OO	0	15:55:32.247	test_trail (GAZP,H1)	2026.10.30 15:55:32.23 bid:116.94 ask:116.95 last:116.95 vol:3 flags:1026 BID
FP	0	15:55:32.326	test_trail (GAZP,H1)	2026.10.30 15:55:32.110 bid:116.94 ask:116.95 last:116.95 vol:50 flags:1080 BUY LAST VOL
CQ	0	15:55:32.345	test_trail (GAZP,H1)	2026.10.30 15:55:32.141 bid:116.96 ask:116.97 last:116.95 vol:50 flags:1030 BID ASK
QN	0	15:55:33.040	test_trail (GAZP,H1)	2026.10.30 15:55:32.834 bid:116.96 ask:116.97 last:116.96 vol:2 flags:1112 SELL LAST VOL
PP	0	15:55:33.147	test_trail (GAZP,H1)	2026.10.30 15:55:32.917 bid:116.96 ask:116.97 last:116.97 vol:53 flags:1080 BUY LAST VOL
LR	0	15:55:33.149	test_trail (GAZP,H1)	2026.10.30 15:55:32.917 bid:116.98 ask:116.99 last:116.97 vol:53 flags:1030 BID ASK
LP	0	15:55:33.169	test_trail (GAZP,H1)	2026.10.30 15:55:32.952 bid:116.98 ask:116.99 last:116.99 vol:69 flags:1080 BUY LAST VOL
QS	0	15:55:33.281	test_trail (GAZP,H1)	2026.10.30 15:55:33.64 bid:116.98 ask:116.99 last:116.99 vol:20 flags:1080 BUY LAST VOL
HS	0	15:55:33.361	test_trail (GAZP,H1)	2026.10.30 15:55:33.135 bid:116.98 ask:116.99 last:116.99 vol:704 flags:1080 BUY LAST VOL
EP	0	15:55:33.383	test_trail (GAZP,H1)	2026.10.30 15:55:33.167 bid:116.98 ask:116.99 last:116.99 vol:65 flags:1080 BUY LAST VOL
KP	0	15:55:33.438	test_trail (GAZP,H1)	2026.10.30 15:55:33.190 bid:116.98 ask:116.99 last:116.99 vol:66 flags:1080 BUY LAST VOL
CS	0	15:55:33.564	test_trail (GAZP,H1)	2026.10.30 15:55:33.254 bid:116.98 ask:116.99 last:116.99 vol:238 flags:1080 BUY LAST VOL
OP	0	15:55:33.565	test_trail (GAZP,H1)	2026.10.30 15:55:33.333 bid:116.98 ask:116.99 last:116.99 vol:239 flags:1080 BUY LAST VOL
LS	0	15:55:33.583	test_trail (GAZP,H1)	2026.10.30 15:55:33.367 bid:116.98 ask:116.99 last:117.0 vol:1 flags:1080 BUY LAST VOL
PR	0	15:55:33.598	test_trail (GAZP,H1)	2026.10.30 15:55:33.367 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1030 BID ASK
FP	0	15:55:33.618	test_trail (GAZP,H1)	2026.10.30 15:55:33.401 bid:116.99 ask:117.0 last:117.0 vol:85 flags:1080 BUY LAST VOL
RS	0	15:55:33.639	test_trail (GAZP,H1)	2026.10.30 15:55:33.422 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
FP	0	15:55:33.656	test_trail (GAZP,H1)	2026.10.30 15:55:33.446 bid:116.99 ask:117.0 last:117.0 vol:31 flags:1080 BUY LAST VOL
CR	0	15:55:33.658	test_trail (GAZP,H1)	2026.10.30 15:55:33.446 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
PO	0	15:55:33.684	test_trail (GAZP,H1)	2026.10.30 15:55:33.446 bid:116.99 ask:117.0 last:117.02 vol:18 flags:1112 SELL LAST VOL
KL	0	15:55:33.700	test_trail (GAZP,H1)	2026.10.30 15:55:33.461 bid:116.99 ask:117.0 last:117.02 vol:2 flags:1112 SELL LAST VOL
DP	0	15:55:33.700	test_trail (GAZP,H1)	2026.10.30 15:55:33.461 bid:117.02 ask:117.04 last:117.02 vol:2 flags:1030 BID ASK
DL	0	15:55:33.771	test_trail (GAZP,H1)	2026.10.30 15:55:33.542 bid:117.03 ask:117.04 last:117.03 vol:15 flags:1026 BID
FN	0	15:55:33.797	test_trail (GAZP,H1)	2026.10.30 15:55:33.582 bid:117.03 ask:117.04 last:117.04 vol:43 flags:1080 BUY LAST VOL
QS	0	15:55:33.821	test_trail (GAZP,H1)	2026.10.30 15:55:33.613 bid:117.03 ask:117.04 last:117.03 vol:11 flags:1112 SELL LAST VOL
MM	0	15:55:33.849	test_trail (GAZP,H1)	2026.10.30 15:55:33.640 bid:117.03 ask:117.04 last:117.05 vol:4 flags:1080 BUY LAST VOL
LO	0	15:55:33.851	test_trail (GAZP,H1)	2026.10.30 15:55:33.640 bid:117.04 ask:117.05 last:117.05 vol:4 flags:1030 BID ASK
GO	0	15:55:33.905	test_trail (GAZP,H1)	2026.10.30 15:55:33.654 bid:117.04 ask:117.05 last:117.06 vol:50 flags:1080 BUY LAST VOL
NP	0	15:55:33.910	test_trail (GAZP,H1)	2026.10.30 15:55:33.674 bid:117.04 ask:117.05 last:117.04 vol:2 flags:1112 SELL LAST VOL
HQ	0	15:55:33.916	test_trail (GAZP,H1)	2026.10.30 15:55:33.674 bid:117.04 ask:117.07 last:117.04 vol:2 flags:1028 ASK
GO	0	15:55:33.916	test_trail (GAZP,H1)	2026.10.30 15:55:33.710 bid:117.04 ask:117.07 last:117.07 vol:83 flags:1080 BUY LAST VOL
MR	0	15:55:33.944	test_trail (GAZP,H1)	2026.10.30 15:55:33.710 bid:117.04 ask:117.07 last:117.04 vol:10 flags:1112 SELL LAST VOL
NN	0	15:55:33.945	test_trail (GAZP,H1)	2026.10.30 15:55:33.748 bid:117.05 ask:117.08 last:117.08 vol:985 flags:1030 BID ASK
IL	0	15:55:34.050	test_trail (GAZP,H1)	2026.10.30 15:55:33.820 bid:117.05 ask:117.08 last:117.08 vol:228 flags:1080 BUY LAST VOL
DQ	0	15:55:34.053	test_trail (GAZP,H1)	2026.10.30 15:55:33.820 bid:117.07 ask:117.08 last:117.08 vol:228 flags:1026 BID
MO	0	15:55:34.070	test_trail (GAZP,H1)	2026.10.30 15:55:33.856 bid:117.07 ask:117.08 last:117.08 vol:298 flags:1080 BUY LAST VOL
NR	0	15:55:34.741	test_trail (GAZP,H1)	2026.10.30 15:55:33.887 bid:117.23 ask:117.08 last:117.08 vol:298 flags:1026 BID
LN	0	15:55:34.752	test_trail (GAZP,H1)	2026.10.30 15:55:33.887 bid:117.23 ask:117.24 last:117.08 vol:238 flags:1080 BUY LAST VOL
JR	0	15:55:34.754	test_trail (GAZP,H1)	2026.10.30 15:55:34.556 bid:117.23 ask:117.24 last:117.11 vol:1 flags:1112 SELL LAST VOL
RL	0	15:55:34.769	test_trail (GAZP,H1)	2026.10.30 15:55:34.556 bid:117.23 ask:117.24 last:117.13 vol:14 flags:1080 BUY LAST VOL
LO	0	15:55:34.771	test_trail (GAZP,H1)	2026.10.30 15:55:34.556 bid:117.23 ask:117.24 last:117.19 vol:723 flags:1080 BUY LAST VOL
KO	0	15:55:34.780	test_trail (GAZP,H1)	2026.10.30 15:55:34.556 bid:117.23 ask:117.24 last:117.16 vol:183 flags:1080 BUY LAST VOL
CL	0	15:55:34.786	test_trail (GAZP,H1)	2026.10.30 15:55:34.556 bid:117.23 ask:117.24 last:117.22 vol:70 flags:1080 BUY LAST VOL
CQ	0	15:55:34.793	test_trail (GAZP,H1)	2026.10.30 15:55:34.556 bid:117.23 ask:117.24 last:117.23 vol:31 flags:1112 SELL LAST VOL
DR	0	15:55:34.811	test_trail (GAZP,H1)	2026.10.30 15:55:34.580 bid:117.23 ask:117.24 last:117.23 vol:10 flags:1112 SELL LAST VOL
NQ	0	15:55:34.827	test_trail (GAZP,H1)	2026.10.30 15:55:34.617 bid:117.23 ask:117.24 last:117.23 vol:7 flags:1112 SELL LAST VOL
HQ	0	15:55:34.913	test_trail (GAZP,H1)	2026.10.30 15:55:34.699 bid:117.23 ask:117.24 last:117.23 vol:7 flags:1112 SELL LAST VOL
QR	0	15:55:34.924	test_trail (GAZP,H1)	2026.10.30 15:55:34.719 bid:117.23 ask:117.24 last:117.23 vol:12 flags:1112 SELL LAST VOL
JQ	0	15:55:34.955	test_trail (GAZP,H1)	2026.10.30 15:55:34.741 bid:117.23 ask:117.24 last:117.21 vol:7 flags:1112 SELL LAST VOL
JP	0	15:55:34.972	test_trail (GAZP,H1)	2026.10.30 15:55:34.759 bid:117.21 ask:117.24 last:117.21 vol:7 flags:1026 BID
LR	0	15:55:35.125	test_trail (GAZP,H1)	2026.10.30 15:55:34.928 bid:117.22 ask:117.24 last:117.21 vol:7 flags:1026 BID
JN	0	15:55:35.128	test_trail (GAZP,H1)	2026.10.30 15:55:34.928 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
IP	0	15:55:35.219	test_trail (GAZP,H1)	2026.10.30 15:55:34.997 bid:117.22 ask:117.24 last:117.22 vol:10 flags:1112 SELL LAST VOL
CR	0	15:55:35.232	test_trail (GAZP,H1)	2026.10.30 15:55:35.31 bid:117.22 ask:117.24 last:117.21 vol:50 flags:1112 SELL LAST VOL
NN	0	15:55:35.277	test_trail (GAZP,H1)	2026.10.30 15:55:35.54 bid:117.2 ask:117.23 last:117.21 vol:50 flags:1030 BID ASK
LN	0	15:55:35.295	test_trail (GAZP,H1)	2026.10.30 15:55:35.81 bid:117.2 ask:117.23 last:117.23 vol:9 flags:1080 BUY LAST VOL
QQ	0	15:55:35.527	test_trail (GAZP,H1)	2026.10.30 15:55:35.294 bid:117.2 ask:117.22 last:117.23 vol:9 flags:1028 ASK
RG	0	15:55:35.731	test_trail (GAZP,H1)	2026.10.30 15:55:35.433 bid:117.2 ask:117.21 last:117.23 vol:9 flags:1028 ASK
KD	0	15:55:35.812	test_trail (GAZP,H1)	2026.10.30 15:55:35.569 bid:117.2 ask:117.22 last:117.23 vol:9 flags:1028 ASK
GE	0	15:55:36.089	test_trail (GAZP,H1)	2026.10.30 15:55:35.880 bid:117.2 ask:117.21 last:117.23 vol:9 flags:1028 ASK
RF	0	15:55:36.173	test_trail (GAZP,H1)	2026.10.30 15:55:35.946 bid:117.2 ask:117.21 last:117.21 vol:100 flags:1080 BUY LAST VOL
OK	0	15:55:36.962	test_trail (GAZP,H1)	2026.10.30 15:55:36.747 bid:117.2 ask:117.21 last:117.2 vol:30 flags:1112 SELL LAST VOL
IH	0	15:55:36.997	test_trail (GAZP,H1)	2026.10.30 15:55:36.789 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
DE	0	15:55:37.045	test_trail (GAZP,H1)	2026.10.30 15:55:36.838 bid:117.2 ask:117.21 last:117.21 vol:10 flags:1080 BUY LAST VOL
NH	0	15:55:37.235	test_trail (GAZP,H1)	2026.10.30 15:55:37.14 bid:117.19 ask:117.21 last:117.21 vol:10 flags:1026 BID
HK	0	15:55:37.256	test_trail (GAZP,H1)	2026.10.30 15:55:37.50 bid:117.19 ask:117.2 last:117.21 vol:10 flags:1028 ASK
MH	0	15:55:37.370	test_trail (GAZP,H1)	2026.10.30 15:55:37.156 bid:117.19 ask:117.2 last:117.19 vol:3 flags:1112 SELL LAST VOL
NH	0	15:55:37.829	test_trail (GAZP,H1)	2026.10.30 15:55:37.622 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
CK	0	15:55:38.090	test_trail (GAZP,H1)	2026.10.30 15:55:37.877 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
DF	0	15:55:38.576	test_trail (GAZP,H1)	2026.10.30 15:55:38.371 bid:117.19 ask:117.2 last:117.2 vol:5 flags:1080 BUY LAST VOL
CE	0	15:55:38.672	test_trail (GAZP,H1)	2026.10.30 15:55:38.463 bid:117.19 ask:117.2 last:117.18 vol:8 flags:1080 BUY LAST VOL
CD	0	15:55:38.678	test_trail (GAZP,H1)	2026.10.30 15:55:38.463 bid:117.17 ask:117.19 last:117.18 vol:8 flags:1030 BID ASK
JO	0	15:55:38.898	test_trail (GAZP,H1)	2026.10.30 15:55:38.697 bid:117.17 ask:117.19 last:117.17 vol:10 flags:1112 SELL LAST VOL
MH	0	15:55:39.233	test_trail (GAZP,H1)	2026.10.30 15:55:39.24 bid:117.17 ask:117.19 last:117.15 vol:272 flags:1112 SELL LAST VOL
JG	0	15:55:39.237	test_trail (GAZP,H1)	2026.10.30 15:55:39.24 bid:117.15 ask:117.18 last:117.15 vol:272 flags:1030 BID ASK
GN	0	15:55:39.288	test_trail (GAZP,H1)	2026.10.30 15:55:39.88 bid:117.15 ask:117.17 last:117.15 vol:272 flags:1028 ASK
CL	0	15:55:39.425	test_trail (GAZP,H1)	2026.10.30 15:55:39.217 bid:117.15 ask:117.16 last:117.15 vol:272 flags:1028 ASK
KS	0	15:55:39.667	test_trail (GAZP,H1)	2026.10.30 15:55:39.458 bid:117.15 ask:117.16 last:117.16 vol:98 flags:1080 BUY LAST VOL
PM	0	15:55:39.823	test_trail (GAZP,H1)	2026.10.30 15:55:39.613 bid:117.15 ask:117.16 last:117.13 vol:2 flags:1112 SELL LAST VOL
RM	0	15:55:39.830	test_trail (GAZP,H1)	2026.10.30 15:55:39.613 bid:117.13 ask:117.16 last:117.13 vol:2 flags:1026 BID
MN	0	15:55:40.071	test_trail (GAZP,H1)	2026.10.30 15:55:39.864 bid:117.13 ask:117.16 last:117.12 vol:159 flags:1112 SELL LAST VOL
NQ	0	15:55:40.076	test_trail (GAZP,H1)	2026.10.30 15:55:39.864 bid:117.12 ask:117.15 last:117.12 vol:159 flags:1030 BID ASK
GQ	0	15:55:40.130	test_trail (GAZP,H1)	2026.10.30 15:55:39.925 bid:117.13 ask:117.16 last:117.12 vol:159 flags:1030 BID ASK
NP	0	15:55:40.161	test_trail (GAZP,H1)	2026.10.30 15:55:39.945 bid:117.12 ask:117.14 last:117.12 vol:159 flags:1030 BID ASK
HR	0	15:55:40.183	test_trail (GAZP,H1)	2026.10.30 15:55:39.969 bid:117.12 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
NO	0	15:55:40.272	test_trail (GAZP,H1)	2026.10.30 15:55:40.73 bid:117.12 ask:117.14 last:117.11 vol:81 flags:1112 SELL LAST VOL
LO	0	15:55:40.733	test_trail (GAZP,H1)	2026.10.30 15:55:40.526 bid:117.12 ask:117.14 last:117.12 vol:3 flags:1112 SELL LAST VOL
MR	0	15:55:40.755	test_trail (GAZP,H1)	2026.10.30 15:55:40.553 bid:117.12 ask:117.14 last:117.14 vol:4 flags:1080 BUY LAST VOL
KL	0	15:55:40.784	test_trail (GAZP,H1)	2026.10.30 15:55:40.581 bid:117.12 ask:117.14 last:117.12 vol:10 flags:1112 SELL LAST VOL
NQ	0	15:55:40.914	test_trail (GAZP,H1)	2026.10.30 15:55:40.708 bid:117.12 ask:117.14 last:117.13 vol:10 flags:1080 BUY LAST VOL
GP	0	15:55:41.184	test_trail (GAZP,H1)	2026.10.30 15:55:40.977 bid:117.12 ask:117.14 last:117.14 vol:10 flags:1080 BUY LAST VOL
KP	0	15:55:41.396	test_trail (GAZP,H1)	2026.10.30 15:55:41.185 bid:117.12 ask:117.14 last:117.2 vol:269 flags:1080 BUY LAST VOL
QR	0	15:55:41.401	test_trail (GAZP,H1)	2026.10.30 15:55:41.200 bid:117.15 ask:117.18 last:117.2 vol:269 flags:1030 BID ASK
FL	0	15:55:41.405	test_trail (GAZP,H1)	2026.10.30 15:55:41.206 bid:117.15 ask:117.18 last:117.16 vol:10 flags:1112 SELL LAST VOL
CR	0	15:55:41.417	test_trail (GAZP,H1)	2026.10.30 15:55:41.206 bid:117.16 ask:117.19 last:117.16 vol:10 flags:1030 BID ASK
CM	0	15:55:41.487	test_trail (GAZP,H1)	2026.10.30 15:55:41.255 bid:117.16 ask:117.18 last:117.16 vol:10 flags:1028 ASK
QP	0	15:55:41.520	test_trail (GAZP,H1)	2026.10.30 15:55:41.309 bid:117.16 ask:117.18 last:117.15 vol:123 flags:1112 SELL LAST VOL
OP	0	15:55:41.535	test_trail (GAZP,H1)	2026.10.30 15:55:41.339 bid:117.15 ask:117.18 last:117.15 vol:123 flags:1026 BID
NQ	0	15:55:41.622	test_trail (GAZP,H1)	2026.10.30 15:55:41.419 bid:117.15 ask:117.19 last:117.15 vol:123 flags:1028 ASK
OP	0	15:55:41.629	test_trail (GAZP,H1)	2026.10.30 15:55:41.425 bid:117.15 ask:117.18 last:117.15 vol:123 flags:1028 ASK
FS	0	15:55:41.729	test_trail (GAZP,H1)	2026.10.30 15:55:41.532 bid:117.15 ask:117.17 last:117.15 vol:123 flags:1028 ASK
PS	0	15:55:41.798	test_trail (GAZP,H1)	2026.10.30 15:55:41.591 bid:117.15 ask:117.17 last:117.14 vol:6 flags:1112 SELL LAST VOL
GS	0	15:55:41.908	test_trail (GAZP,H1)	2026.10.30 15:55:41.682 bid:117.14 ask:117.17 last:117.14 vol:6 flags:1026 BID
JE	0	15:55:41.973	test_trail (GAZP,H1)	2026.10.30 15:55:41.765 bid:117.14 ask:117.16 last:117.14 vol:6 flags:1028 ASK
FD	0	15:55:42.027	test_trail (GAZP,H1)	2026.10.30 15:55:41.811 bid:117.14 ask:117.17 last:117.14 vol:6 flags:1028 ASK
IG	0	15:55:42.122	test_trail (GAZP,H1)	2026.10.30 15:55:41.916 bid:117.14 ask:117.16 last:117.14 vol:6 flags:1028 ASK
GE	0	15:55:42.229	test_trail (GAZP,H1)	2026.10.30 15:55:42.26 bid:117.14 ask:117.17 last:117.14 vol:6 flags:1028 ASK
HH	0	15:55:42.426	test_trail (GAZP,H1)	2026.10.30 15:55:42.203 bid:117.14 ask:117.16 last:117.14 vol:6 flags:1028 ASK
QK	0	15:55:42.531	test_trail (GAZP,H1)	2026.10.30 15:55:42.318 bid:117.14 ask:117.17 last:117.14 vol:6 flags:1028 ASK
IH	0	15:55:42.537	test_trail (GAZP,H1)	2026.10.30 15:55:42.335 bid:117.14 ask:117.17 last:117.14 vol:85 flags:1112 SELL LAST VOL
QG	0	15:55:42.556	test_trail (GAZP,H1)	2026.10.30 15:55:42.335 bid:117.13 ask:117.15 last:117.14 vol:85 flags:1030 BID ASK
OF	0	15:55:42.930	test_trail (GAZP,H1)	2026.10.30 15:55:42.723 bid:117.13 ask:117.15 last:117.18 vol:8 flags:1080 BUY LAST VOL
CD	0	15:55:42.934	test_trail (GAZP,H1)	2026.10.30 15:55:42.723 bid:117.15 ask:117.17 last:117.18 vol:8 flags:1030 BID ASK
KL	0	15:55:43.057	test_trail (GAZP,H1)	2026.10.30 15:55:42.848 bid:117.15 ask:117.17 last:117.15 vol:2 flags:1112 SELL LAST VOL
IR	0	15:55:43.090	test_trail (GAZP,H1)	2026.10.30 15:55:42.884 bid:117.15 ask:117.17 last:117.17 vol:10 flags:1080 BUY LAST VOL
OO	0	15:55:43.465	test_trail (GAZP,H1)	2026.10.30 15:55:43.255 bid:117.16 ask:117.17 last:117.17 vol:10 flags:1026 BID
MM	0	15:55:43.535	test_trail (GAZP,H1)	2026.10.30 15:55:43.333 bid:117.16 ask:117.17 last:117.16 vol:3 flags:1112 SELL LAST VOL
KL	0	15:55:43.590	test_trail (GAZP,H1)	2026.10.30 15:55:43.333 bid:117.15 ask:117.17 last:117.16 vol:3 flags:1026 BID
MO	0	15:55:43.857	test_trail (GAZP,H1)	2026.10.30 15:55:43.635 bid:117.15 ask:117.16 last:117.16 vol:3 flags:1028 ASK
NQ	0	15:55:43.932	test_trail (GAZP,H1)	2026.10.30 15:55:43.729 bid:117.15 ask:117.16 last:117.16 vol:15 flags:1080 BUY LAST VOL
LM	0	15:55:43.950	test_trail (GAZP,H1)	2026.10.30 15:55:43.738 bid:117.15 ask:117.18 last:117.16 vol:15 flags:1028 ASK
GR	0	15:55:44.028	test_trail (GAZP,H1)	2026.10.30 15:55:43.816 bid:117.15 ask:117.17 last:117.16 vol:15 flags:1028 ASK
FQ	0	15:55:44.133	test_trail (GAZP,H1)	2026.10.30 15:55:43.930 bid:117.15 ask:117.17 last:117.15 vol:6 flags:1112 SELL LAST VOL
DM	0	15:55:44.356	test_trail (GAZP,H1)	2026.10.30 15:55:44.153 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
KQ	0	15:55:44.457	test_trail (GAZP,H1)	2026.10.30 15:55:44.232 bid:117.15 ask:117.16 last:117.17 vol:1 flags:1028 ASK
HR	0	15:55:44.793	test_trail (GAZP,H1)	2026.10.30 15:55:44.507 bid:117.14 ask:117.16 last:117.17 vol:1 flags:1026 BID
CS	0	15:55:45.549	test_trail (GAZP,H1)	2026.10.30 15:55:45.333 bid:117.14 ask:117.16 last:117.14 vol:1 flags:1112 SELL LAST VOL
OR	0	15:55:45.704	test_trail (GAZP,H1)	2026.10.30 15:55:45.386 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1028 ASK
DD	0	15:55:46.215	test_trail (GAZP,H1)	2026.10.30 15:55:46.9 bid:117.14 ask:117.15 last:117.14 vol:7 flags:1112 SELL LAST VOL
OJ	0	15:55:46.517	test_trail (GAZP,H1)	2026.10.30 15:55:46.304 bid:117.14 ask:117.15 last:117.15 vol:40 flags:1080 BUY LAST VOL
CJ	0	15:55:46.638	test_trail (GAZP,H1)	2026.10.30 15:55:46.433 bid:117.14 ask:117.15 last:117.15 vol:30 flags:1080 BUY LAST VOL
PD	0	15:55:46.767	test_trail (GAZP,H1)	2026.10.30 15:55:46.552 bid:117.14 ask:117.15 last:117.14 vol:2 flags:1112 SELL LAST VOL
LS	0	15:55:47.000	test_trail (GAZP,H1)	2026.10.30 15:55:46.786 bid:117.14 ask:117.15 last:117.14 vol:4 flags:1112 SELL LAST VOL
RS	0	15:55:47.095	test_trail (GAZP,H1)	2026.10.30 15:55:46.884 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
OR	0	15:55:47.099	test_trail (GAZP,H1)	2026.10.30 15:55:46.884 bid:117.14 ask:117.14 last:117.14 vol:1 flags:1028 ASK
RD	0	15:55:47.104	test_trail (GAZP,H1)	2026.10.30 15:55:46.903 bid:117.12 ask:117.14 last:117.14 vol:1 flags:1026 BID
KF	0	15:55:47.190	test_trail (GAZP,H1)	2026.10.30 15:55:46.982 bid:117.12 ask:117.14 last:117.12 vol:60 flags:1112 SELL LAST VOL
HH	0	15:55:47.335	test_trail (GAZP,H1)	2026.10.30 15:55:47.131 bid:117.12 ask:117.14 last:117.14 vol:7 flags:1080 BUY LAST VOL
PD	0	15:55:47.457	test_trail (GAZP,H1)	2026.10.30 15:55:47.261 bid:117.12 ask:117.13 last:117.14 vol:7 flags:1028 ASK
QE	0	15:55:47.783	test_trail (GAZP,H1)	2026.10.30 15:55:47.573 bid:117.12 ask:117.13 last:117.12 vol:20 flags:1112 SELL LAST VOL
EF	0	15:55:48.000	test_trail (GAZP,H1)	2026.10.30 15:55:47.794 bid:117.12 ask:117.13 last:117.12 vol:2 flags:1112 SELL LAST VOL
DF	0	15:55:48.209	test_trail (GAZP,H1)	2026.10.30 15:55:48.4 bid:117.12 ask:117.13 last:117.12 vol:5 flags:1112 SELL LAST VOL
CK	0	15:55:48.239	test_trail (GAZP,H1)	2026.10.30 15:55:48.33 bid:117.12 ask:117.13 last:117.16 vol:38 flags:1080 BUY LAST VOL
LF	0	15:55:48.254	test_trail (GAZP,H1)	2026.10.30 15:55:48.39 bid:117.12 ask:117.13 last:117.12 vol:27 flags:1112 SELL LAST VOL
KI	0	15:55:48.261	test_trail (GAZP,H1)	2026.10.30 15:55:48.39 bid:117.13 ask:117.15 last:117.12 vol:27 flags:1030 BID ASK
RG	0	15:55:48.265	test_trail (GAZP,H1)	2026.10.30 15:55:48.66 bid:117.12 ask:117.15 last:117.12 vol:27 flags:1026 BID
KE	0	15:55:49.202	test_trail (GAZP,H1)	2026.10.30 15:55:48.994 bid:117.12 ask:117.15 last:117.17 vol:3 flags:1080 BUY LAST VOL
GG	0	15:55:49.213	test_trail (GAZP,H1)	2026.10.30 15:55:48.994 bid:117.11 ask:117.16 last:117.17 vol:3 flags:1030 BID ASK
QD	0	15:55:49.225	test_trail (GAZP,H1)	2026.10.30 15:55:49.14 bid:117.13 ask:117.15 last:117.17 vol:3 flags:1030 BID ASK
FI	0	15:55:49.466	test_trail (GAZP,H1)	2026.10.30 15:55:49.263 bid:117.13 ask:117.15 last:117.13 vol:3 flags:1112 SELL LAST VOL
ED	0	15:55:49.678	test_trail (GAZP,H1)	2026.10.30 15:55:49.470 bid:117.13 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
LJ	0	15:55:49.703	test_trail (GAZP,H1)	2026.10.30 15:55:49.504 bid:117.13 ask:117.15 last:117.13 vol:45 flags:1112 SELL LAST VOL
FJ	0	15:55:49.861	test_trail (GAZP,H1)	2026.10.30 15:55:49.650 bid:117.11 ask:117.15 last:117.1 vol:135 flags:1026 BID
HI	0	15:55:49.866	test_trail (GAZP,H1)	2026.10.30 15:55:49.665 bid:117.11 ask:117.15 last:117.11 vol:10 flags:1112 SELL LAST VOL
KK	0	15:55:49.880	test_trail (GAZP,H1)	2026.10.30 15:55:49.665 bid:117.11 ask:117.14 last:117.11 vol:10 flags:1028 ASK
NI	0	15:55:50.026	test_trail (GAZP,H1)	2026.10.30 15:55:49.819 bid:117.13 ask:117.14 last:117.11 vol:10 flags:1026 BID
DE	0	15:55:50.365	test_trail (GAZP,H1)	2026.10.30 15:55:50.162 bid:117.13 ask:117.14 last:117.14 vol:63 flags:1080 BUY LAST VOL
HK	0	15:55:50.482	test_trail (GAZP,H1)	2026.10.30 15:55:50.279 bid:117.13 ask:117.14 last:117.13 vol:1 flags:1112 SELL LAST VOL
JE	0	15:55:50.711	test_trail (GAZP,H1)	2026.10.30 15:55:50.500 bid:117.13 ask:117.14 last:117.14 vol:11 flags:1080 BUY LAST VOL
RK	0	15:55:50.813	test_trail (GAZP,H1)	2026.10.30 15:55:50.614 bid:117.13 ask:117.14 last:117.13 vol:4 flags:1112 SELL LAST VOL
DF	0	15:55:51.162	test_trail (GAZP,H1)	2026.10.30 15:55:50.951 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
PF	0	15:55:51.375	test_trail (GAZP,H1)	2026.10.30 15:55:51.172 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
OK	0	15:55:51.411	test_trail (GAZP,H1)	2026.10.30 15:55:51.204 bid:117.13 ask:117.14 last:117.13 vol:2 flags:1112 SELL LAST VOL
NK	0	15:55:51.896	test_trail (GAZP,H1)	2026.10.30 15:55:51.672 bid:117.13 ask:117.14 last:117.13 vol:1 flags:1112 SELL LAST VOL
QH	0	15:55:51.967	test_trail (GAZP,H1)	2026.10.30 15:55:51.737 bid:117.13 ask:117.14 last:117.13 vol:85 flags:1112 SELL LAST VOL
IJ	0	15:55:52.557	test_trail (GAZP,H1)	2026.10.30 15:55:52.334 bid:117.13 ask:117.14 last:117.13 vol:1 flags:1112 SELL LAST VOL
LG	0	15:55:52.843	test_trail (GAZP,H1)	2026.10.30 15:55:52.632 bid:117.13 ask:117.14 last:117.14 vol:2 flags:1080 BUY LAST VOL
KJ	0	15:55:52.992	test_trail (GAZP,H1)	2026.10.30 15:55:52.782 bid:117.13 ask:117.14 last:117.13 vol:1 flags:1112 SELL LAST VOL
CE	0	15:55:52.997	test_trail (GAZP,H1)	2026.10.30 15:55:52.782 bid:117.11 ask:117.13 last:117.13 vol:1 flags:1030 BID ASK
OE	0	15:55:53.350	test_trail (GAZP,H1)	2026.10.30 15:55:53.128 bid:117.11 ask:117.13 last:117.18 vol:12 flags:1080 BUY LAST VOL
DG	0	15:55:53.357	test_trail (GAZP,H1)	2026.10.30 15:55:53.128 bid:117.15 ask:117.17 last:117.18 vol:12 flags:1030 BID ASK
QH	0	15:55:53.997	test_trail (GAZP,H1)	2026.10.30 15:55:53.782 bid:117.15 ask:117.17 last:117.14 vol:60 flags:1112 SELL LAST VOL
EG	0	15:55:53.999	test_trail (GAZP,H1)	2026.10.30 15:55:53.782 bid:117.14 ask:117.16 last:117.14 vol:60 flags:1030 BID ASK
CK	0	15:55:54.515	test_trail (GAZP,H1)	2026.10.30 15:55:54.306 bid:117.14 ask:117.16 last:117.14 vol:2 flags:1112 SELL LAST VOL
FJ	0	15:55:54.795	test_trail (GAZP,H1)	2026.10.30 15:55:54.566 bid:117.14 ask:117.15 last:117.14 vol:2 flags:1028 ASK
DL	0	15:55:54.894	test_trail (GAZP,H1)	2026.10.30 15:55:54.631 bid:117.13 ask:117.15 last:117.14 vol:2 flags:1026 BID
MS	0	15:55:55.089	test_trail (GAZP,H1)	2026.10.30 15:55:54.884 bid:117.13 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
ON	0	15:55:55.546	test_trail (GAZP,H1)	2026.10.30 15:55:55.321 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1026 BID
LL	0	15:55:56.286	test_trail (GAZP,H1)	2026.10.30 15:55:56.82 bid:117.14 ask:117.15 last:117.14 vol:6 flags:1112 SELL LAST VOL
NL	0	15:55:56.292	test_trail (GAZP,H1)	2026.10.30 15:55:56.82 bid:117.13 ask:117.15 last:117.14 vol:6 flags:1026 BID
NS	0	15:55:56.345	test_trail (GAZP,H1)	2026.10.30 15:55:56.141 bid:117.13 ask:117.15 last:117.13 vol:66 flags:1112 SELL LAST VOL
GL	0	15:55:56.356	test_trail (GAZP,H1)	2026.10.30 15:55:56.141 bid:117.12 ask:117.13 last:117.13 vol:66 flags:1030 BID ASK
FP	0	15:55:56.454	test_trail (GAZP,H1)	2026.10.30 15:55:56.252 bid:117.12 ask:117.13 last:117.14 vol:2 flags:1112 SELL LAST VOL
EO	0	15:55:56.459	test_trail (GAZP,H1)	2026.10.30 15:55:56.252 bid:117.14 ask:117.15 last:117.14 vol:2 flags:1030 BID ASK
DR	0	15:55:56.540	test_trail (GAZP,H1)	2026.10.30 15:55:56.338 bid:117.14 ask:117.15 last:117.14 vol:10 flags:1112 SELL LAST VOL
DL	0	15:55:56.541	test_trail (GAZP,H1)	2026.10.30 15:55:56.338 bid:117.11 ask:117.13 last:117.14 vol:10 flags:1030 BID ASK
OL	0	15:55:56.622	test_trail (GAZP,H1)	2026.10.30 15:55:56.423 bid:117.11 ask:117.13 last:117.13 vol:4 flags:1080 BUY LAST VOL
GR	0	15:55:56.967	test_trail (GAZP,H1)	2026.10.30 15:55:56.762 bid:117.11 ask:117.13 last:117.09 vol:85 flags:1112 SELL LAST VOL
MM	0	15:55:56.971	test_trail (GAZP,H1)	2026.10.30 15:55:56.773 bid:117.08 ask:117.09 last:117.09 vol:85 flags:1030 BID ASK
FQ	0	15:55:57.085	test_trail (GAZP,H1)	2026.10.30 15:55:56.882 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
QN	0	15:55:57.102	test_trail (GAZP,H1)	2026.10.30 15:55:56.882 bid:117.06 ask:117.08 last:117.08 vol:1 flags:1030 BID ASK
FQ	0	15:55:57.636	test_trail (GAZP,H1)	2026.10.30 15:55:57.426 bid:117.06 ask:117.08 last:117.06 vol:50 flags:1112 SELL LAST VOL
OQ	0	15:55:57.657	test_trail (GAZP,H1)	2026.10.30 15:55:57.452 bid:117.06 ask:117.08 last:117.06 vol:2 flags:1112 SELL LAST VOL
OR	0	15:55:57.828	test_trail (GAZP,H1)	2026.10.30 15:55:57.624 bid:117.06 ask:117.08 last:117.06 vol:14 flags:1112 SELL LAST VOL
IS	0	15:55:57.847	test_trail (GAZP,H1)	2026.10.30 15:55:57.624 bid:117.06 ask:117.07 last:117.06 vol:14 flags:1028 ASK
JL	0	15:55:57.862	test_trail (GAZP,H1)	2026.10.30 15:55:57.659 bid:117.06 ask:117.07 last:117.07 vol:20 flags:1080 BUY LAST VOL
EQ	0	15:55:57.996	test_trail (GAZP,H1)	2026.10.30 15:55:57.782 bid:117.06 ask:117.07 last:117.06 vol:34 flags:1112 SELL LAST VOL
OQ	0	15:55:58.000	test_trail (GAZP,H1)	2026.10.30 15:55:57.782 bid:117.05 ask:117.07 last:117.06 vol:34 flags:1026 BID
DN	0	15:55:58.478	test_trail (GAZP,H1)	2026.10.30 15:55:58.273 bid:117.05 ask:117.07 last:117.07 vol:6 flags:1080 BUY LAST VOL
IS	0	15:55:58.625	test_trail (GAZP,H1)	2026.10.30 15:55:58.418 bid:117.05 ask:117.07 last:117.01 vol:334 flags:1112 SELL LAST VOL
KR	0	15:55:58.630	test_trail (GAZP,H1)	2026.10.30 15:55:58.418 bid:117.01 ask:117.07 last:117.01 vol:334 flags:1026 BID
JL	0	15:55:58.636	test_trail (GAZP,H1)	2026.10.30 15:55:58.429 bid:117.03 ask:117.06 last:117.01 vol:334 flags:1030 BID ASK
FG	0	15:55:58.663	test_trail (GAZP,H1)	2026.10.30 15:55:58.458 bid:117.03 ask:117.06 last:117.01 vol:31 flags:1112 SELL LAST VOL
MP	0	15:55:58.667	test_trail (GAZP,H1)	2026.10.30 15:55:58.458 bid:117.02 ask:117.06 last:117.01 vol:31 flags:1026 BID
HG	0	15:55:58.733	test_trail (GAZP,H1)	2026.10.30 15:55:58.513 bid:117.03 ask:117.06 last:117.01 vol:31 flags:1026 BID
OF	0	15:55:58.833	test_trail (GAZP,H1)	2026.10.30 15:55:58.624 bid:117.02 ask:117.06 last:117.01 vol:31 flags:1026 BID
GE	0	15:55:58.897	test_trail (GAZP,H1)	2026.10.30 15:55:58.689 bid:117.03 ask:117.06 last:117.01 vol:31 flags:1026 BID
IG	0	15:55:58.998	test_trail (GAZP,H1)	2026.10.30 15:55:58.791 bid:117.03 ask:117.06 last:117.03 vol:4 flags:1112 SELL LAST VOL
MG	0	15:55:59.097	test_trail (GAZP,H1)	2026.10.30 15:55:58.883 bid:117.03 ask:117.06 last:117.03 vol:5 flags:1112 SELL LAST VOL
LG	0	15:55:59.419	test_trail (GAZP,H1)	2026.10.30 15:55:59.216 bid:117.03 ask:117.06 last:117.03 vol:1 flags:1112 SELL LAST VOL
LG	0	15:55:59.498	test_trail (GAZP,H1)	2026.10.30 15:55:59.252 bid:117.04 ask:117.06 last:117.03 vol:1 flags:1026 BID
IH	0	15:55:59.621	test_trail (GAZP,H1)	2026.10.30 15:55:59.407 bid:117.03 ask:117.06 last:117.03 vol:1 flags:1026 BID
FH	0	15:55:59.719	test_trail (GAZP,H1)	2026.10.30 15:55:59.500 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1028 ASK
GG	0	15:56:00.568	test_trail (GAZP,H1)	sell lim bid=117.03 open=117.08
LQ	0	15:56:00.568	test_trail (GAZP,H1)	rounded open=117.10000000000001
CH	0	15:56:01.013	test_trail (GAZP,H1)	2026.10.30 15:56:00.362 bid:117.03 ask:117.05 last:117.03 vol:2 flags:1112 SELL LAST VOL
OK	0	15:56:01.945	test_trail (GAZP,H1)	2026.10.30 15:56:01.731 bid:117.04 ask:117.05 last:117.04 vol:10 flags:1112 SELL LAST VOL
JF	0	15:56:02.418	test_trail (GAZP,H1)	2026.10.30 15:56:02.212 bid:117.04 ask:117.05 last:117.05 vol:40 flags:1080 BUY LAST VOL
DE	0	15:56:02.758	test_trail (GAZP,H1)	2026.10.30 15:56:02.557 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
HG	0	15:56:02.770	test_trail (GAZP,H1)	2026.10.30 15:56:02.557 bid:117.05 ask:117.06 last:117.05 vol:1 flags:1030 BID ASK
EF	0	15:56:03.701	test_trail (GAZP,H1)	2026.10.30 15:56:03.488 bid:117.05 ask:117.06 last:117.06 vol:53 flags:1080 BUY LAST VOL
JD	0	15:56:03.708	test_trail (GAZP,H1)	2026.10.30 15:56:03.488 bid:117.08 ask:117.09 last:117.06 vol:53 flags:1030 BID ASK
PG	0	15:56:03.955	test_trail (GAZP,H1)	2026.10.30 15:56:03.742 bid:117.08 ask:117.09 last:117.09 vol:40 flags:1080 BUY LAST VOL
MF	0	15:56:03.973	test_trail (GAZP,H1)	2026.10.30 15:56:03.742 bid:117.09 ask:117.1 last:117.09 vol:40 flags:1030 BID ASK
FJ	0	15:56:03.984	test_trail (GAZP,H1)	2026.10.30 15:56:03.776 bid:117.09 ask:117.1 last:117.09 vol:2 flags:1112 SELL LAST VOL
JG	0	15:56:04.303	test_trail (GAZP,H1)	2026.10.30 15:56:04.95 bid:117.09 ask:117.1 last:117.1 vol:3 flags:1080 BUY LAST VOL
EJ	0	15:56:04.990	test_trail (GAZP,H1)	2026.10.30 15:56:04.784 bid:117.09 ask:117.1 last:117.09 vol:50 flags:1112 SELL LAST VOL
OI	0	15:56:05.616	test_trail (GAZP,H1)	2026.10.30 15:56:05.403 bid:117.09 ask:117.1 last:117.09 vol:136 flags:1112 SELL LAST VOL
CI	0	15:56:05.719	test_trail (GAZP,H1)	2026.10.30 15:56:05.518 bid:117.09 ask:117.1 last:117.09 vol:10 flags:1112 SELL LAST VOL
HD	0	15:56:05.873	test_trail (GAZP,H1)	2026.10.30 15:56:05.665 bid:117.09 ask:117.1 last:117.1 vol:2 flags:1080 BUY LAST VOL
QJ	0	15:56:06.161	test_trail (GAZP,H1)	2026.10.30 15:56:05.951 bid:117.09 ask:117.1 last:117.09 vol:6 flags:1112 SELL LAST VOL
FI	0	15:56:06.325	test_trail (GAZP,H1)	2026.10.30 15:56:06.116 bid:117.09 ask:117.1 last:117.09 vol:67 flags:1112 SELL LAST VOL
NG	0	15:56:06.775	test_trail (GAZP,H1)	2026.10.30 15:56:06.571 bid:117.09 ask:117.1 last:117.14 vol:188 flags:1080 BUY LAST VOL
DF	0	15:56:06.792	test_trail (GAZP,H1)	2026.10.30 15:56:06.571 bid:117.14 ask:117.15 last:117.14 vol:188 flags:1030 BID ASK
GJ	0	15:56:06.832	test_trail (GAZP,H1)	2026.10.30 15:56:06.632 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
JJ	0	15:56:06.842	test_trail (GAZP,H1)	2026.10.30 15:56:06.643 bid:117.14 ask:117.15 last:117.14 vol:85 flags:1112 SELL LAST VOL
CJ	0	15:56:06.937	test_trail (GAZP,H1)	2026.10.30 15:56:06.724 bid:117.14 ask:117.15 last:117.14 vol:85 flags:1112 SELL LAST VOL
MJ	0	15:56:07.037	test_trail (GAZP,H1)	2026.10.30 15:56:06.825 bid:117.14 ask:117.15 last:117.14 vol:85 flags:1112 SELL LAST VOL
FD	0	15:56:07.055	test_trail (GAZP,H1)	2026.10.30 15:56:06.854 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
GJ	0	15:56:07.113	test_trail (GAZP,H1)	2026.10.30 15:56:06.904 bid:117.14 ask:117.15 last:117.14 vol:20 flags:1112 SELL LAST VOL
KH	0	15:56:07.124	test_trail (GAZP,H1)	2026.10.30 15:56:06.911 bid:117.14 ask:117.15 last:117.14 vol:2 flags:1112 SELL LAST VOL
RH	0	15:56:07.129	test_trail (GAZP,H1)	2026.10.30 15:56:06.929 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
GG	0	15:56:07.132	test_trail (GAZP,H1)	2026.10.30 15:56:06.936 bid:117.12 ask:117.14 last:117.14 vol:1 flags:1030 BID ASK
RF	0	15:56:07.173	test_trail (GAZP,H1)	2026.10.30 15:56:06.945 bid:117.11 ask:117.13 last:117.14 vol:1 flags:1030 BID ASK
GJ	0	15:56:07.313	test_trail (GAZP,H1)	2026.10.30 15:56:07.102 bid:117.1 ask:117.13 last:117.14 vol:1 flags:1026 BID
IF	0	15:56:07.326	test_trail (GAZP,H1)	2026.10.30 15:56:07.119 bid:117.1 ask:117.13 last:117.15 vol:55 flags:1080 BUY LAST VOL
CG	0	15:56:07.330	test_trail (GAZP,H1)	2026.10.30 15:56:07.130 bid:117.11 ask:117.14 last:117.15 vol:55 flags:1030 BID ASK
DH	0	15:56:07.340	test_trail (GAZP,H1)	2026.10.30 15:56:07.144 bid:117.12 ask:117.14 last:117.15 vol:55 flags:1026 BID
IQ	0	15:56:07.424	test_trail (GAZP,H1)	2026.10.30 15:56:07.212 bid:117.12 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
JS	0	15:56:07.839	test_trail (GAZP,H1)	2026.10.30 15:56:07.558 bid:117.11 ask:117.13 last:117.14 vol:1 flags:1030 BID ASK
OS	0	15:56:08.013	test_trail (GAZP,H1)	2026.10.30 15:56:07.802 bid:117.11 ask:117.13 last:117.13 vol:20 flags:1080 BUY LAST VOL
HN	0	15:56:08.478	test_trail (GAZP,H1)	2026.10.30 15:56:08.274 bid:117.11 ask:117.13 last:117.11 vol:88 flags:1112 SELL LAST VOL
PL	0	15:56:08.987	test_trail (GAZP,H1)	2026.10.30 15:56:08.782 bid:117.11 ask:117.13 last:117.11 vol:5 flags:1112 SELL LAST VOL
GO	0	15:56:09.172	test_trail (GAZP,H1)	2026.10.30 15:56:08.969 bid:117.11 ask:117.13 last:117.11 vol:24 flags:1112 SELL LAST VOL
FQ	0	15:56:09.328	test_trail (GAZP,H1)	2026.10.30 15:56:09.119 bid:117.11 ask:117.13 last:117.16 vol:3 flags:1080 BUY LAST VOL
NS	0	15:56:09.339	test_trail (GAZP,H1)	2026.10.30 15:56:09.119 bid:117.13 ask:117.15 last:117.16 vol:3 flags:1030 BID ASK
JM	0	15:56:09.394	test_trail (GAZP,H1)	2026.10.30 15:56:09.188 bid:117.13 ask:117.15 last:117.13 vol:1 flags:1112 SELL LAST VOL
RM	0	15:56:10.031	test_trail (GAZP,H1)	2026.10.30 15:56:09.813 bid:117.13 ask:117.15 last:117.13 vol:4 flags:1112 SELL LAST VOL
FO	0	15:56:10.121	test_trail (GAZP,H1)	2026.10.30 15:56:09.914 bid:117.13 ask:117.15 last:117.13 vol:33 flags:1112 SELL LAST VOL
CR	0	15:56:10.182	test_trail (GAZP,H1)	2026.10.30 15:56:09.976 bid:117.13 ask:117.15 last:117.15 vol:97 flags:1080 BUY LAST VOL
CO	0	15:56:10.185	test_trail (GAZP,H1)	2026.10.30 15:56:09.976 bid:117.14 ask:117.15 last:117.15 vol:97 flags:1026 BID
FN	0	15:56:10.508	test_trail (GAZP,H1)	2026.10.30 15:56:10.306 bid:117.13 ask:117.15 last:117.15 vol:97 flags:1026 BID
CR	0	15:56:10.901	test_trail (GAZP,H1)	2026.10.30 15:56:10.692 bid:117.12 ask:117.14 last:117.15 vol:97 flags:1030 BID ASK
OM	0	15:56:11.047	test_trail (GAZP,H1)	2026.10.30 15:56:10.839 bid:117.12 ask:117.13 last:117.15 vol:97 flags:1028 ASK
HM	0	15:56:11.125	test_trail (GAZP,H1)	2026.10.30 15:56:10.913 bid:117.12 ask:117.13 last:117.13 vol:7 flags:1080 BUY LAST VOL
QM	0	15:56:11.257	test_trail (GAZP,H1)	2026.10.30 15:56:11.51 bid:117.12 ask:117.13 last:117.13 vol:15 flags:1080 BUY LAST VOL
KP	0	15:56:11.647	test_trail (GAZP,H1)	2026.10.30 15:56:11.436 bid:117.12 ask:117.13 last:117.12 vol:1 flags:1112 SELL LAST VOL
HL	0	15:56:12.421	test_trail (GAZP,H1)	2026.10.30 15:56:12.214 bid:117.12 ask:117.13 last:117.11 vol:36 flags:1112 SELL LAST VOL
DL	0	15:56:12.422	test_trail (GAZP,H1)	2026.10.30 15:56:12.214 bid:117.11 ask:117.13 last:117.11 vol:36 flags:1026 BID
HP	0	15:56:12.535	test_trail (GAZP,H1)	2026.10.30 15:56:12.327 bid:117.11 ask:117.13 last:117.11 vol:7 flags:1112 SELL LAST VOL
LS	0	15:56:13.298	test_trail (GAZP,H1)	2026.10.30 15:56:13.86 bid:117.11 ask:117.13 last:117.11 vol:1 flags:1112 SELL LAST VOL
KP	0	15:56:13.300	test_trail (GAZP,H1)	2026.10.30 15:56:13.86 bid:117.1 ask:117.13 last:117.11 vol:1 flags:1026 BID
PQ	0	15:56:13.510	test_trail (GAZP,H1)	2026.10.30 15:56:13.308 bid:117.11 ask:117.13 last:117.11 vol:1 flags:1026 BID
JP	0	15:56:14.055	test_trail (GAZP,H1)	2026.10.30 15:56:13.850 bid:117.1 ask:117.13 last:117.11 vol:1 flags:1026 BID
ND	0	15:56:14.325	test_trail (GAZP,H1)	2026.10.30 15:56:14.124 bid:117.11 ask:117.13 last:117.11 vol:1 flags:1026 BID
LK	0	15:56:14.457	test_trail (GAZP,H1)	2026.10.30 15:56:14.245 bid:117.11 ask:117.13 last:117.13 vol:16 flags:1080 BUY LAST VOL
QG	0	15:56:15.107	test_trail (GAZP,H1)	2026.10.30 15:56:14.873 bid:117.11 ask:117.12 last:117.13 vol:16 flags:1028 ASK
GF	0	15:56:15.159	test_trail (GAZP,H1)	2026.10.30 15:56:14.955 bid:117.11 ask:117.12 last:117.1 vol:19 flags:1112 SELL LAST VOL
NE	0	15:56:15.162	test_trail (GAZP,H1)	2026.10.30 15:56:14.955 bid:117.1 ask:117.12 last:117.1 vol:19 flags:1026 BID
NG	0	15:56:15.376	test_trail (GAZP,H1)	2026.10.30 15:56:15.166 bid:117.1 ask:117.12 last:117.1 vol:2 flags:1112 SELL LAST VOL
EI	0	15:56:15.879	test_trail (GAZP,H1)	2026.10.30 15:56:15.675 bid:117.1 ask:117.12 last:117.12 vol:4 flags:1080 BUY LAST VOL
IG	0	15:56:15.984	test_trail (GAZP,H1)	2026.10.30 15:56:15.776 bid:117.1 ask:117.12 last:117.1 vol:131 flags:1112 SELL LAST VOL
PG	0	15:56:16.259	test_trail (GAZP,H1)	2026.10.30 15:56:16.53 bid:117.1 ask:117.12 last:117.1 vol:10 flags:1112 SELL LAST VOL
ME	0	15:56:16.349	test_trail (GAZP,H1)	2026.10.30 15:56:16.118 bid:117.1 ask:117.11 last:117.1 vol:10 flags:1028 ASK
CK	0	15:56:16.760	test_trail (GAZP,H1)	2026.10.30 15:56:16.552 bid:117.1 ask:117.11 last:117.1 vol:20 flags:1112 SELL LAST VOL
EH	0	15:56:16.895	test_trail (GAZP,H1)	2026.10.30 15:56:16.688 bid:117.1 ask:117.11 last:117.1 vol:100 flags:1112 SELL LAST VOL
PK	0	15:56:16.952	test_trail (GAZP,H1)	2026.10.30 15:56:16.746 bid:117.1 ask:117.11 last:117.1 vol:50 flags:1112 SELL LAST VOL
CE	0	15:56:17.001	test_trail (GAZP,H1)	2026.10.30 15:56:16.788 bid:117.1 ask:117.11 last:117.11 vol:16 flags:1080 BUY LAST VOL
GH	0	15:56:17.111	test_trail (GAZP,H1)	2026.10.30 15:56:16.906 bid:117.1 ask:117.11 last:117.1 vol:8 flags:1112 SELL LAST VOL
DK	0	15:56:17.401	test_trail (GAZP,H1)	2026.10.30 15:56:17.189 bid:117.1 ask:117.11 last:116.98 vol:370 flags:1112 SELL LAST VOL
JH	0	15:56:17.420	test_trail (GAZP,H1)	2026.10.30 15:56:17.189 bid:116.98 ask:117.11 last:116.98 vol:370 flags:1026 BID
HE	0	15:56:17.420	test_trail (GAZP,H1)	2026.10.30 15:56:17.205 bid:117.0 ask:117.09 last:116.98 vol:370 flags:1030 BID ASK
HJ	0	15:56:17.420	test_trail (GAZP,H1)	2026.10.30 15:56:17.213 bid:117.0 ask:117.09 last:116.99 vol:26 flags:1112 SELL LAST VOL
EI	0	15:56:17.429	test_trail (GAZP,H1)	2026.10.30 15:56:17.213 bid:117.0 ask:117.09 last:116.98 vol:50 flags:1112 SELL LAST VOL
CE	0	15:56:17.686	test_trail (GAZP,H1)	2026.10.30 15:56:17.213 bid:116.99 ask:117.01 last:116.98 vol:50 flags:1030 BID ASK
PI	0	15:56:17.749	test_trail (GAZP,H1)	2026.10.30 15:56:17.537 bid:116.96 ask:116.97 last:116.96 vol:20 flags:1112 SELL LAST VOL
LI	0	15:56:17.820	test_trail (GAZP,H1)	2026.10.30 15:56:17.616 bid:116.96 ask:116.97 last:116.96 vol:20 flags:1112 SELL LAST VOL
RG	0	15:56:18.120	test_trail (GAZP,H1)	2026.10.30 15:56:17.908 bid:116.96 ask:116.97 last:116.97 vol:58 flags:1080 BUY LAST VOL
HI	0	15:56:18.404	test_trail (GAZP,H1)	2026.10.30 15:56:18.195 bid:116.96 ask:116.97 last:116.96 vol:2 flags:1112 SELL LAST VOL
CI	0	15:56:18.577	test_trail (GAZP,H1)	2026.10.30 15:56:18.358 bid:116.96 ask:116.97 last:116.91 vol:127 flags:1112 SELL LAST VOL
MF	0	15:56:18.837	test_trail (GAZP,H1)	2026.10.30 15:56:18.358 bid:116.93 ask:116.95 last:116.91 vol:127 flags:1030 BID ASK
KI	0	15:56:19.114	test_trail (GAZP,H1)	2026.10.30 15:56:18.910 bid:116.94 ask:116.95 last:116.92 vol:9 flags:1112 SELL LAST VOL
MF	0	15:56:19.125	test_trail (GAZP,H1)	2026.10.30 15:56:18.910 bid:116.92 ask:116.93 last:116.92 vol:9 flags:1030 BID ASK
CD	0	15:56:20.192	test_trail (GAZP,H1)	2026.10.30 15:56:19.987 bid:116.92 ask:116.93 last:116.93 vol:10 flags:1080 BUY LAST VOL
MJ	0	15:56:20.742	test_trail (GAZP,H1)	2026.10.30 15:56:20.533 bid:116.92 ask:116.93 last:116.92 vol:15 flags:1112 SELL LAST VOL
HG	0	15:56:20.883	test_trail (GAZP,H1)	2026.10.30 15:56:20.685 bid:116.92 ask:116.93 last:116.93 vol:44 flags:1080 BUY LAST VOL
DI	0	15:56:20.914	test_trail (GAZP,H1)	2026.10.30 15:56:20.707 bid:116.92 ask:116.93 last:116.92 vol:1 flags:1112 SELL LAST VOL
OI	0	15:56:21.292	test_trail (GAZP,H1)	2026.10.30 15:56:21.94 bid:116.92 ask:116.93 last:116.92 vol:28 flags:1112 SELL LAST VOL
JD	0	15:56:22.757	test_trail (GAZP,H1)	2026.10.30 15:56:22.550 bid:116.92 ask:116.93 last:116.93 vol:1 flags:1080 BUY LAST VOL
LJ	0	15:56:22.936	test_trail (GAZP,H1)	2026.10.30 15:56:22.724 bid:116.92 ask:116.93 last:116.92 vol:51 flags:1112 SELL LAST VOL
DI	0	15:56:23.272	test_trail (GAZP,H1)	2026.10.30 15:56:23.67 bid:116.92 ask:116.93 last:116.92 vol:65 flags:1112 SELL LAST VOL
QF	0	15:56:23.583	test_trail (GAZP,H1)	2026.10.30 15:56:23.384 bid:116.92 ask:116.93 last:116.93 vol:24 flags:1080 BUY LAST VOL
KK	0	15:56:23.737	test_trail (GAZP,H1)	2026.10.30 15:56:23.527 bid:116.92 ask:116.93 last:116.92 vol:30 flags:1112 SELL LAST VOL
NH	0	15:56:23.846	test_trail (GAZP,H1)	2026.10.30 15:56:23.639 bid:116.92 ask:116.93 last:116.92 vol:1 flags:1112 SELL LAST VOL
HH	0	15:56:23.884	test_trail (GAZP,H1)	2026.10.30 15:56:23.674 bid:116.92 ask:116.93 last:116.92 vol:6 flags:1112 SELL LAST VOL
OK	0	15:56:24.072	test_trail (GAZP,H1)	2026.10.30 15:56:23.862 bid:116.92 ask:116.93 last:116.92 vol:20 flags:1112 SELL LAST VOL
HK	0	15:56:24.173	test_trail (GAZP,H1)	2026.10.30 15:56:23.969 bid:116.92 ask:116.93 last:116.92 vol:50 flags:1112 SELL LAST VOL
HJ	0	15:56:24.658	test_trail (GAZP,H1)	2026.10.30 15:56:24.441 bid:116.92 ask:116.93 last:116.95 vol:233 flags:1080 BUY LAST VOL
GF	0	15:56:24.661	test_trail (GAZP,H1)	2026.10.30 15:56:24.441 bid:116.92 ask:116.96 last:116.95 vol:233 flags:1028 ASK
MH	0	15:56:24.680	test_trail (GAZP,H1)	2026.10.30 15:56:24.465 bid:116.93 ask:116.96 last:116.95 vol:233 flags:1026 BID
RI	0	15:56:24.778	test_trail (GAZP,H1)	2026.10.30 15:56:24.571 bid:116.93 ask:116.96 last:116.92 vol:220 flags:1112 SELL LAST VOL
RI	0	15:56:25.813	test_trail (GAZP,H1)	2026.10.30 15:56:25.563 bid:116.93 ask:116.95 last:116.92 vol:220 flags:1028 ASK
JI	0	15:56:26.033	test_trail (GAZP,H1)	2026.10.30 15:56:25.837 bid:116.94 ask:116.95 last:116.92 vol:220 flags:1026 BID
RI	0	15:56:26.539	test_trail (GAZP,H1)	2026.10.30 15:56:26.330 bid:116.94 ask:116.95 last:116.94 vol:80 flags:1112 SELL LAST VOL
JG	0	15:56:26.580	test_trail (GAZP,H1)	2026.10.30 15:56:26.372 bid:116.94 ask:116.95 last:117.03 vol:207 flags:1080 BUY LAST VOL
RK	0	15:56:26.588	test_trail (GAZP,H1)	2026.10.30 15:56:26.372 bid:116.94 ask:117.03 last:117.03 vol:207 flags:1028 ASK
FD	0	15:56:26.600	test_trail (GAZP,H1)	2026.10.30 15:56:26.388 bid:116.98 ask:117.01 last:117.03 vol:207 flags:1030 BID ASK
JI	0	15:56:26.715	test_trail (GAZP,H1)	2026.10.30 15:56:26.443 bid:116.98 ask:117.0 last:117.03 vol:207 flags:1028 ASK
KM	0	15:56:26.740	test_trail (GAZP,H1)	2026.10.30 15:56:26.519 bid:116.98 ask:117.01 last:117.03 vol:207 flags:1028 ASK
DM	0	15:56:26.764	test_trail (GAZP,H1)	2026.10.30 15:56:26.559 bid:116.99 ask:117.01 last:117.03 vol:207 flags:1026 BID
KM	0	15:56:26.838	test_trail (GAZP,H1)	2026.10.30 15:56:26.640 bid:116.99 ask:117.01 last:116.99 vol:50 flags:1112 SELL LAST VOL
HL	0	15:56:26.854	test_trail (GAZP,H1)	2026.10.30 15:56:26.653 bid:116.99 ask:117.0 last:116.99 vol:50 flags:1028 ASK
DM	0	15:56:27.183	test_trail (GAZP,H1)	2026.10.30 15:56:26.889 bid:116.99 ask:117.01 last:116.99 vol:50 flags:1028 ASK
NS	0	15:56:27.596	test_trail (GAZP,H1)	2026.10.30 15:56:27.390 bid:116.99 ask:117.01 last:116.99 vol:50 flags:1112 SELL LAST VOL
NL	0	15:56:27.748	test_trail (GAZP,H1)	2026.10.30 15:56:27.540 bid:116.99 ask:117.01 last:116.99 vol:21 flags:1112 SELL LAST VOL
KL	0	15:56:27.972	test_trail (GAZP,H1)	2026.10.30 15:56:27.766 bid:116.99 ask:117.01 last:116.98 vol:26 flags:1112 SELL LAST VOL
FL	0	15:56:27.974	test_trail (GAZP,H1)	2026.10.30 15:56:27.766 bid:116.98 ask:117.01 last:116.98 vol:26 flags:1026 BID
RQ	0	15:56:28.000	test_trail (GAZP,H1)	2026.10.30 15:56:27.788 bid:116.98 ask:117.0 last:116.98 vol:26 flags:1028 ASK
DO	0	15:56:28.498	test_trail (GAZP,H1)	2026.10.30 15:56:28.286 bid:116.98 ask:117.0 last:117.0 vol:12 flags:1080 BUY LAST VOL
FP	0	15:56:28.533	test_trail (GAZP,H1)	2026.10.30 15:56:28.308 bid:116.98 ask:117.01 last:117.0 vol:12 flags:1028 ASK
FP	0	15:56:28.628	test_trail (GAZP,H1)	2026.10.30 15:56:28.405 bid:116.98 ask:117.0 last:117.0 vol:12 flags:1028 ASK
JM	0	15:56:29.362	test_trail (GAZP,H1)	2026.10.30 15:56:29.156 bid:116.98 ask:117.0 last:117.0 vol:10 flags:1080 BUY LAST VOL
MI	0	15:56:29.553	test_trail (GAZP,H1)	2026.10.30 15:56:29.347 bid:116.98 ask:117.0 last:117.0 vol:4 flags:1080 BUY LAST VOL
EF	0	15:56:30.185	test_trail (GAZP,H1)	2026.10.30 15:56:29.909 bid:116.98 ask:116.99 last:117.0 vol:4 flags:1028 ASK
JF	0	15:56:30.745	test_trail (GAZP,H1)	2026.10.30 15:56:30.544 bid:116.98 ask:116.99 last:116.98 vol:13 flags:1112 SELL LAST VOL
NH	0	15:56:30.761	test_trail (GAZP,H1)	2026.10.30 15:56:30.552 bid:116.98 ask:116.99 last:117.0 vol:10 flags:1080 BUY LAST VOL
FJ	0	15:56:30.767	test_trail (GAZP,H1)	2026.10.30 15:56:30.552 bid:117.01 ask:117.02 last:117.0 vol:10 flags:1030 BID ASK
JF	0	15:56:30.777	test_trail (GAZP,H1)	2026.10.30 15:56:30.570 bid:117.0 ask:117.02 last:117.0 vol:10 flags:1026 BID
PE	0	15:56:31.099	test_trail (GAZP,H1)	2026.10.30 15:56:30.768 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1028 ASK
LK	0	15:56:31.158	test_trail (GAZP,H1)	2026.10.30 15:56:30.951 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
CJ	0	15:56:31.198	test_trail (GAZP,H1)	2026.10.30 15:56:31.2 bid:117.0 ask:117.02 last:117.0 vol:10 flags:1028 ASK
II	0	15:56:31.224	test_trail (GAZP,H1)	2026.10.30 15:56:31.26 bid:117.0 ask:117.02 last:117.0 vol:50 flags:1112 SELL LAST VOL
RK	0	15:56:31.228	test_trail (GAZP,H1)	2026.10.30 15:56:31.26 bid:117.0 ask:117.01 last:117.0 vol:50 flags:1028 ASK
DF	0	15:56:31.241	test_trail (GAZP,H1)	2026.10.30 15:56:31.38 bid:117.0 ask:117.01 last:117.03 vol:4 flags:1080 BUY LAST VOL
PH	0	15:56:31.247	test_trail (GAZP,H1)	2026.10.30 15:56:31.39 bid:117.0 ask:117.01 last:117.03 vol:32 flags:1112 SELL LAST VOL
GD	0	15:56:31.257	test_trail (GAZP,H1)	2026.10.30 15:56:31.39 bid:117.03 ask:117.04 last:117.03 vol:32 flags:1030 BID ASK
NL	0	15:56:32.101	test_trail (GAZP,H1)	2026.10.30 15:56:31.885 bid:117.03 ask:117.04 last:117.03 vol:2 flags:1112 SELL LAST VOL
GL	0	15:56:32.167	test_trail (GAZP,H1)	2026.10.30 15:56:31.967 bid:117.03 ask:117.04 last:117.03 vol:6 flags:1112 SELL LAST VOL
GQ	0	15:56:32.459	test_trail (GAZP,H1)	2026.10.30 15:56:32.250 bid:117.03 ask:117.04 last:117.04 vol:5 flags:1080 BUY LAST VOL
LQ	0	15:56:32.467	test_trail (GAZP,H1)	2026.10.30 15:56:32.267 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
LO	0	15:56:32.812	test_trail (GAZP,H1)	2026.10.30 15:56:32.613 bid:117.03 ask:117.04 last:117.03 vol:58 flags:1112 SELL LAST VOL
EF	0	15:56:32.928	test_trail (GAZP,H1)	2026.10.30 15:56:32.723 bid:117.03 ask:117.04 last:117.04 vol:5 flags:1080 BUY LAST VOL
PH	0	15:56:33.046	test_trail (GAZP,H1)	2026.10.30 15:56:32.836 bid:117.03 ask:117.04 last:117.02 vol:36 flags:1112 SELL LAST VOL
HH	0	15:56:33.059	test_trail (GAZP,H1)	2026.10.30 15:56:32.836 bid:117.01 ask:117.04 last:117.02 vol:36 flags:1026 BID
RN	0	15:56:33.083	test_trail (GAZP,H1)	2026.10.30 15:56:32.861 bid:117.01 ask:117.03 last:117.02 vol:36 flags:1028 ASK
NO	0	15:56:33.132	test_trail (GAZP,H1)	2026.10.30 15:56:32.896 bid:117.01 ask:117.04 last:117.02 vol:36 flags:1028 ASK
JL	0	15:56:33.207	test_trail (GAZP,H1)	2026.10.30 15:56:33.8 bid:117.01 ask:117.03 last:117.02 vol:36 flags:1028 ASK
EQ	0	15:56:33.460	test_trail (GAZP,H1)	2026.10.30 15:56:33.247 bid:117.01 ask:117.03 last:117.03 vol:10 flags:1080 BUY LAST VOL
NR	0	15:56:33.917	test_trail (GAZP,H1)	2026.10.30 15:56:33.715 bid:117.01 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
RL	0	15:56:34.953	test_trail (GAZP,H1)	2026.10.30 15:56:34.746 bid:117.01 ask:117.03 last:117.01 vol:30 flags:1112 SELL LAST VOL
CR	0	15:56:36.062	test_trail (GAZP,H1)	2026.10.30 15:56:35.854 bid:117.01 ask:117.03 last:117.03 vol:4 flags:1080 BUY LAST VOL
LO	0	15:56:36.242	test_trail (GAZP,H1)	2026.10.30 15:56:36.32 bid:117.01 ask:117.03 last:117.01 vol:35 flags:1112 SELL LAST VOL
DS	0	15:56:36.246	test_trail (GAZP,H1)	2026.10.30 15:56:36.32 bid:117.0 ask:117.02 last:117.01 vol:35 flags:1030 BID ASK
RQ	0	15:56:36.398	test_trail (GAZP,H1)	2026.10.30 15:56:36.196 bid:117.0 ask:117.03 last:117.01 vol:35 flags:1028 ASK
FP	0	15:56:36.436	test_trail (GAZP,H1)	2026.10.30 15:56:36.200 bid:117.0 ask:117.02 last:117.01 vol:35 flags:1028 ASK
JR	0	15:56:36.984	test_trail (GAZP,H1)	2026.10.30 15:56:36.769 bid:117.0 ask:117.02 last:116.99 vol:13 flags:1112 SELL LAST VOL
CM	0	15:56:36.989	test_trail (GAZP,H1)	2026.10.30 15:56:36.769 bid:116.98 ask:117.0 last:116.99 vol:13 flags:1030 BID ASK
JP	0	15:56:37.208	test_trail (GAZP,H1)	2026.10.30 15:56:36.995 bid:116.98 ask:116.99 last:116.99 vol:13 flags:1028 ASK
IP	0	15:56:37.604	test_trail (GAZP,H1)	2026.10.30 15:56:37.400 bid:116.98 ask:116.99 last:116.98 vol:20 flags:1112 SELL LAST VOL
IS	0	15:56:37.782	test_trail (GAZP,H1)	2026.10.30 15:56:37.576 bid:116.98 ask:116.99 last:116.97 vol:6 flags:1112 SELL LAST VOL
CS	0	15:56:37.785	test_trail (GAZP,H1)	2026.10.30 15:56:37.576 bid:116.97 ask:116.99 last:116.97 vol:6 flags:1026 BID
IJ	0	15:56:37.907	test_trail (GAZP,H1)	2026.10.30 15:56:37.702 bid:116.97 ask:116.99 last:116.99 vol:25 flags:1080 BUY LAST VOL
DD	0	15:56:38.033	test_trail (GAZP,H1)	2026.10.30 15:56:37.828 bid:116.97 ask:116.99 last:116.95 vol:161 flags:1112 SELL LAST VOL
MK	0	15:56:38.047	test_trail (GAZP,H1)	2026.10.30 15:56:37.828 bid:116.96 ask:116.98 last:116.95 vol:161 flags:1030 BID ASK
ID	0	15:56:38.318	test_trail (GAZP,H1)	2026.10.30 15:56:38.121 bid:116.94 ask:116.98 last:116.95 vol:161 flags:1026 BID
PE	0	15:56:38.323	test_trail (GAZP,H1)	2026.10.30 15:56:38.121 bid:116.95 ask:116.98 last:116.95 vol:161 flags:1026 BID
CH	0	15:56:38.461	test_trail (GAZP,H1)	2026.10.30 15:56:38.255 bid:116.95 ask:116.98 last:116.98 vol:21 flags:1080 BUY LAST VOL
FF	0	15:56:38.664	test_trail (GAZP,H1)	2026.10.30 15:56:38.458 bid:116.95 ask:116.98 last:116.94 vol:167 flags:1112 SELL LAST VOL
LK	0	15:56:38.861	test_trail (GAZP,H1)	2026.10.30 15:56:38.656 bid:116.95 ask:116.98 last:116.98 vol:18 flags:1080 BUY LAST VOL
QG	0	15:56:38.976	test_trail (GAZP,H1)	2026.10.30 15:56:38.736 bid:116.95 ask:116.97 last:116.98 vol:18 flags:1028 ASK
CK	0	15:56:39.066	test_trail (GAZP,H1)	2026.10.30 15:56:38.856 bid:116.95 ask:116.97 last:116.97 vol:2 flags:1080 BUY LAST VOL
CK	0	15:56:39.912	test_trail (GAZP,H1)	2026.10.30 15:56:39.701 bid:116.95 ask:116.97 last:116.97 vol:4 flags:1080 BUY LAST VOL
KF	0	15:56:40.113	test_trail (GAZP,H1)	2026.10.30 15:56:39.901 bid:116.96 ask:116.97 last:116.97 vol:4 flags:1026 BID
CJ	0	15:56:41.514	test_trail (GAZP,H1)	2026.10.30 15:56:41.308 bid:116.96 ask:116.97 last:116.97 vol:2 flags:1080 BUY LAST VOL
NI	0	15:56:42.470	test_trail (GAZP,H1)	2026.10.30 15:56:42.255 bid:116.96 ask:116.97 last:116.97 vol:21 flags:1080 BUY LAST VOL
LE	0	15:56:42.532	test_trail (GAZP,H1)	2026.10.30 15:56:42.321 bid:116.96 ask:116.98 last:116.97 vol:21 flags:1028 ASK
CJ	0	15:56:42.603	test_trail (GAZP,H1)	2026.10.30 15:56:42.337 bid:116.96 ask:116.97 last:116.97 vol:21 flags:1028 ASK
GG	0	15:56:42.666	test_trail (GAZP,H1)	2026.10.30 15:56:42.459 bid:116.96 ask:116.97 last:116.97 vol:10 flags:1080 BUY LAST VOL
RD	0	15:56:42.833	test_trail (GAZP,H1)	2026.10.30 15:56:42.617 bid:116.96 ask:116.97 last:116.97 vol:2 flags:1080 BUY LAST VOL
DI	0	15:56:42.871	test_trail (GAZP,H1)	2026.10.30 15:56:42.662 bid:116.96 ask:116.97 last:116.94 vol:9 flags:1112 SELL LAST VOL
MI	0	15:56:42.884	test_trail (GAZP,H1)	2026.10.30 15:56:42.662 bid:116.95 ask:116.97 last:116.94 vol:9 flags:1026 BID
FD	0	15:56:43.413	test_trail (GAZP,H1)	2026.10.30 15:56:43.215 bid:116.95 ask:116.97 last:116.97 vol:50 flags:1080 BUY LAST VOL
GF	0	15:56:43.431	test_trail (GAZP,H1)	2026.10.30 15:56:43.223 bid:116.96 ask:116.98 last:116.97 vol:50 flags:1030 BID ASK
KH	0	15:56:43.694	test_trail (GAZP,H1)	2026.10.30 15:56:43.344 bid:116.96 ask:116.97 last:116.97 vol:50 flags:1028 ASK
JK	0	15:56:43.954	test_trail (GAZP,H1)	2026.10.30 15:56:43.750 bid:116.96 ask:116.97 last:116.96 vol:1 flags:1112 SELL LAST VOL
NH	0	15:56:44.240	test_trail (GAZP,H1)	2026.10.30 15:56:44.15 bid:116.94 ask:116.97 last:116.96 vol:1 flags:1026 BID
EQ	0	15:56:44.265	test_trail (GAZP,H1)	2026.10.30 15:56:44.55 bid:116.94 ask:116.97 last:117.0 vol:300 flags:1080 BUY LAST VOL
MP	0	15:56:44.272	test_trail (GAZP,H1)	2026.10.30 15:56:44.55 bid:117.0 ask:117.01 last:117.0 vol:300 flags:1030 BID ASK
EO	0	15:56:44.278	test_trail (GAZP,H1)	2026.10.30 15:56:44.74 bid:117.0 ask:117.02 last:117.0 vol:300 flags:1028 ASK
NS	0	15:56:44.585	test_trail (GAZP,H1)	2026.10.30 15:56:44.382 bid:117.0 ask:117.02 last:117.02 vol:18 flags:1080 BUY LAST VOL
OO	0	15:56:45.594	test_trail (GAZP,H1)	2026.10.30 15:56:45.340 bid:117.0 ask:117.01 last:117.02 vol:18 flags:1028 ASK
GN	0	15:56:45.621	test_trail (GAZP,H1)	2026.10.30 15:56:45.418 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
RS	0	15:56:46.390	test_trail (GAZP,H1)	2026.10.30 15:56:46.180 bid:117.0 ask:117.01 last:117.0 vol:22 flags:1112 SELL LAST VOL
CN	0	15:56:46.679	test_trail (GAZP,H1)	2026.10.30 15:56:46.471 bid:117.0 ask:117.01 last:117.01 vol:5 flags:1080 BUY LAST VOL
KO	0	15:56:46.692	test_trail (GAZP,H1)	2026.10.30 15:56:46.471 bid:117.02 ask:117.04 last:117.01 vol:5 flags:1030 BID ASK
KS	0	15:56:47.245	test_trail (GAZP,H1)	2026.10.30 15:56:47.38 bid:117.02 ask:117.04 last:117.02 vol:5 flags:1112 SELL LAST VOL
ML	0	15:56:47.320	test_trail (GAZP,H1)	2026.10.30 15:56:47.89 bid:117.01 ask:117.03 last:117.02 vol:5 flags:1030 BID ASK
CQ	0	15:56:47.400	test_trail (GAZP,H1)	2026.10.30 15:56:47.200 bid:117.01 ask:117.03 last:117.0 vol:23 flags:1112 SELL LAST VOL
DR	0	15:56:47.499	test_trail (GAZP,H1)	2026.10.30 15:56:47.264 bid:117.0 ask:117.03 last:117.0 vol:23 flags:1026 BID
ER	0	15:56:47.980	test_trail (GAZP,H1)	2026.10.30 15:56:47.771 bid:117.0 ask:117.03 last:117.0 vol:2 flags:1112 SELL LAST VOL
HL	0	15:56:49.472	test_trail (GAZP,H1)	2026.10.30 15:56:49.270 bid:117.0 ask:117.03 last:117.03 vol:2 flags:1080 BUY LAST VOL
JS	0	15:56:49.482	test_trail (GAZP,H1)	2026.10.30 15:56:49.270 bid:117.01 ask:117.03 last:117.03 vol:2 flags:1026 BID
KD	0	15:56:49.633	test_trail (GAZP,H1)	2026.10.30 15:56:49.423 bid:117.01 ask:117.03 last:117.01 vol:5 flags:1112 SELL LAST VOL
PD	0	15:56:49.644	test_trail (GAZP,H1)	2026.10.30 15:56:49.446 bid:117.01 ask:117.03 last:117.01 vol:1 flags:1112 SELL LAST VOL
CO	0	15:56:50.237	test_trail (GAZP,H1)	2026.10.30 15:56:49.892 bid:117.0 ask:117.02 last:117.01 vol:1 flags:1030 BID ASK
EF	0	15:56:50.568	test_trail (GAZP,H1)	2026.10.30 15:56:50.360 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1028 ASK
KK	0	15:56:50.864	test_trail (GAZP,H1)	2026.10.30 15:56:50.641 bid:117.0 ask:117.01 last:117.01 vol:2 flags:1080 BUY LAST VOL
CE	0	15:56:52.314	test_trail (GAZP,H1)	2026.10.30 15:56:52.108 bid:117.0 ask:117.01 last:117.0 vol:32 flags:1112 SELL LAST VOL
EE	0	15:56:52.506	test_trail (GAZP,H1)	2026.10.30 15:56:52.291 bid:117.0 ask:117.01 last:117.0 vol:50 flags:1112 SELL LAST VOL
HF	0	15:56:53.032	test_trail (GAZP,H1)	2026.10.30 15:56:52.820 bid:117.0 ask:117.01 last:117.0 vol:100 flags:1112 SELL LAST VOL
PF	0	15:56:53.396	test_trail (GAZP,H1)	2026.10.30 15:56:53.190 bid:117.0 ask:117.01 last:117.0 vol:1282 flags:1112 SELL LAST VOL
HE	0	15:56:53.591	test_trail (GAZP,H1)	2026.10.30 15:56:53.382 bid:117.0 ask:117.01 last:117.0 vol:126 flags:1112 SELL LAST VOL
JF	0	15:56:53.604	test_trail (GAZP,H1)	2026.10.30 15:56:53.405 bid:117.0 ask:117.01 last:117.0 vol:20 flags:1112 SELL LAST VOL
DE	0	15:56:53.667	test_trail (GAZP,H1)	2026.10.30 15:56:53.458 bid:117.0 ask:117.01 last:117.0 vol:108 flags:1112 SELL LAST VOL
MK	0	15:56:54.219	test_trail (GAZP,H1)	2026.10.30 15:56:54.9 bid:117.0 ask:117.01 last:117.01 vol:2 flags:1080 BUY LAST VOL
CE	0	15:56:54.602	test_trail (GAZP,H1)	2026.10.30 15:56:54.376 bid:117.0 ask:117.01 last:117.0 vol:501 flags:1112 SELL LAST VOL
NF	0	15:56:55.596	test_trail (GAZP,H1)	2026.10.30 15:56:55.382 bid:117.0 ask:117.01 last:117.0 vol:59 flags:1112 SELL LAST VOL
PE	0	15:56:55.688	test_trail (GAZP,H1)	2026.10.30 15:56:55.482 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
GI	0	15:56:55.709	test_trail (GAZP,H1)	2026.10.30 15:56:55.494 bid:116.97 ask:116.98 last:117.0 vol:1 flags:1030 BID ASK
DD	0	15:56:55.724	test_trail (GAZP,H1)	2026.10.30 15:56:55.514 bid:116.97 ask:116.99 last:117.0 vol:1 flags:1028 ASK
ED	0	15:56:56.201	test_trail (GAZP,H1)	2026.10.30 15:56:55.742 bid:116.98 ask:116.99 last:117.0 vol:1 flags:1026 BID
FJ	0	15:56:57.561	test_trail (GAZP,H1)	2026.10.30 15:56:57.350 bid:116.98 ask:116.99 last:116.95 vol:51 flags:1112 SELL LAST VOL
QD	0	15:56:57.563	test_trail (GAZP,H1)	2026.10.30 15:56:57.350 bid:116.94 ask:116.98 last:116.95 vol:51 flags:1030 BID ASK
PJ	0	15:56:57.573	test_trail (GAZP,H1)	2026.10.30 15:56:57.366 bid:116.95 ask:116.98 last:116.95 vol:51 flags:1026 BID
RI	0	15:56:58.667	test_trail (GAZP,H1)	2026.10.30 15:56:58.423 bid:116.97 ask:116.98 last:116.95 vol:51 flags:1026 BID
FH	0	15:56:58.671	test_trail (GAZP,H1)	2026.10.30 15:56:58.472 bid:116.97 ask:116.98 last:116.94 vol:39 flags:1112 SELL LAST VOL
CG	0	15:56:58.672	test_trail (GAZP,H1)	2026.10.30 15:56:58.472 bid:116.93 ask:116.96 last:116.94 vol:39 flags:1030 BID ASK
LI	0	15:56:59.616	test_trail (GAZP,H1)	2026.10.30 15:56:59.205 bid:116.93 ask:116.95 last:116.94 vol:39 flags:1028 ASK
EO	0	15:56:59.979	test_trail (GAZP,H1)	2026.10.30 15:56:59.764 bid:116.94 ask:116.95 last:116.94 vol:39 flags:1026 BID
CM	0	15:57:00.345	test_trail (GAZP,H1)	2026.10.30 15:57:00.133 bid:116.94 ask:116.95 last:116.94 vol:9 flags:1112 SELL LAST VOL
IS	0	15:57:01.552	test_trail (GAZP,H1)	2026.10.30 15:57:01.353 bid:116.94 ask:116.95 last:116.95 vol:42 flags:1080 BUY LAST VOL
PS	0	15:57:01.584	test_trail (GAZP,H1)	2026.10.30 15:57:01.380 bid:116.94 ask:116.95 last:116.95 vol:28 flags:1080 BUY LAST VOL
IN	0	15:57:02.669	test_trail (GAZP,H1)	2026.10.30 15:57:02.459 bid:116.94 ask:116.95 last:116.94 vol:25 flags:1112 SELL LAST VOL
RQ	0	15:57:03.363	test_trail (GAZP,H1)	2026.10.30 15:57:03.153 bid:116.94 ask:116.95 last:117.0 vol:95 flags:1080 BUY LAST VOL
QS	0	15:57:03.371	test_trail (GAZP,H1)	2026.10.30 15:57:03.153 bid:116.96 ask:116.99 last:117.0 vol:95 flags:1030 BID ASK
PM	0	15:57:03.383	test_trail (GAZP,H1)	2026.10.30 15:57:03.176 bid:116.97 ask:116.99 last:117.0 vol:95 flags:1026 BID
EN	0	15:57:03.493	test_trail (GAZP,H1)	2026.10.30 15:57:03.290 bid:116.97 ask:116.99 last:116.97 vol:3 flags:1112 SELL LAST VOL
IQ	0	15:57:03.512	test_trail (GAZP,H1)	2026.10.30 15:57:03.290 bid:116.96 ask:116.98 last:116.97 vol:3 flags:1030 BID ASK
LO	0	15:57:04.445	test_trail (GAZP,H1)	2026.10.30 15:57:04.211 bid:116.97 ask:116.98 last:116.97 vol:3 flags:1026 BID
LS	0	15:57:07.050	test_trail (GAZP,H1)	2026.10.30 15:57:06.836 bid:116.97 ask:116.98 last:116.96 vol:28 flags:1112 SELL LAST VOL
PS	0	15:57:07.082	test_trail (GAZP,H1)	2026.10.30 15:57:06.865 bid:116.97 ask:116.98 last:116.97 vol:13 flags:1112 SELL LAST VOL
PL	0	15:57:07.226	test_trail (GAZP,H1)	2026.10.30 15:57:06.930 bid:116.96 ask:116.98 last:116.97 vol:13 flags:1026 BID
DS	0	15:57:07.322	test_trail (GAZP,H1)	2026.10.30 15:57:07.102 bid:116.97 ask:116.98 last:116.97 vol:13 flags:1026 BID
GQ	0	15:57:08.035	test_trail (GAZP,H1)	2026.10.30 15:57:07.821 bid:116.97 ask:116.98 last:116.97 vol:5 flags:1112 SELL LAST VOL
NO	0	15:57:09.027	test_trail (GAZP,H1)	2026.10.30 15:57:08.825 bid:116.97 ask:116.98 last:116.98 vol:80 flags:1080 BUY LAST VOL
IQ	0	15:57:09.337	test_trail (GAZP,H1)	2026.10.30 15:57:09.130 bid:116.97 ask:116.98 last:116.97 vol:4 flags:1112 SELL LAST VOL
MQ	0	15:57:09.436	test_trail (GAZP,H1)	2026.10.30 15:57:09.220 bid:116.97 ask:116.98 last:116.97 vol:2 flags:1112 SELL LAST VOL
IR	0	15:57:09.860	test_trail (GAZP,H1)	2026.10.30 15:57:09.664 bid:116.97 ask:116.98 last:116.96 vol:35 flags:1112 SELL LAST VOL
IM	0	15:57:09.867	test_trail (GAZP,H1)	2026.10.30 15:57:09.664 bid:116.95 ask:116.97 last:116.96 vol:35 flags:1030 BID ASK
ML	0	15:57:10.334	test_trail (GAZP,H1)	2026.10.30 15:57:10.131 bid:116.95 ask:116.97 last:116.97 vol:5 flags:1080 BUY LAST VOL
IN	0	15:57:10.541	test_trail (GAZP,H1)	2026.10.30 15:57:10.153 bid:116.94 ask:116.96 last:116.97 vol:5 flags:1030 BID ASK
GO	0	15:57:10.759	test_trail (GAZP,H1)	2026.10.30 15:57:10.552 bid:116.94 ask:116.96 last:117.0 vol:66 flags:1080 BUY LAST VOL
OL	0	15:57:10.764	test_trail (GAZP,H1)	2026.10.30 15:57:10.552 bid:116.94 ask:116.96 last:117.0 vol:240 flags:1080 BUY LAST VOL
LM	0	15:57:10.764	test_trail (GAZP,H1)	2026.10.30 15:57:10.569 bid:117.0 ask:117.01 last:117.0 vol:240 flags:1030 BID ASK
CQ	0	15:57:10.779	test_trail (GAZP,H1)	2026.10.30 15:57:10.569 bid:116.99 ask:117.01 last:117.0 vol:240 flags:1026 BID
IP	0	15:57:10.959	test_trail (GAZP,H1)	2026.10.30 15:57:10.752 bid:116.99 ask:117.01 last:116.98 vol:35 flags:1112 SELL LAST VOL
GO	0	15:57:10.965	test_trail (GAZP,H1)	2026.10.30 15:57:10.752 bid:116.97 ask:116.98 last:116.98 vol:35 flags:1030 BID ASK
FN	0	15:57:11.218	test_trail (GAZP,H1)	2026.10.30 15:57:11.5 bid:116.97 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
ID	0	15:57:13.890	test_trail (GAZP,H1)	2026.10.30 15:57:13.687 bid:116.97 ask:116.98 last:116.97 vol:3 flags:1112 SELL LAST VOL
EG	0	15:57:14.034	test_trail (GAZP,H1)	2026.10.30 15:57:13.826 bid:116.97 ask:116.98 last:116.97 vol:10 flags:1112 SELL LAST VOL
GP	0	15:57:14.092	test_trail (GAZP,H1)	2026.10.30 15:57:13.856 bid:116.96 ask:116.98 last:116.97 vol:10 flags:1026 BID
OD	0	15:57:14.836	test_trail (GAZP,H1)	2026.10.30 15:57:14.627 bid:116.96 ask:116.98 last:116.96 vol:1 flags:1112 SELL LAST VOL
PI	0	15:57:14.916	test_trail (GAZP,H1)	2026.10.30 15:57:14.719 bid:116.96 ask:116.98 last:116.98 vol:5 flags:1080 BUY LAST VOL
QD	0	15:57:15.173	test_trail (GAZP,H1)	2026.10.30 15:57:14.965 bid:116.96 ask:116.98 last:116.94 vol:7 flags:1112 SELL LAST VOL
HD	0	15:57:15.179	test_trail (GAZP,H1)	2026.10.30 15:57:14.965 bid:116.95 ask:116.98 last:116.94 vol:7 flags:1026 BID
RF	0	15:57:15.227	test_trail (GAZP,H1)	2026.10.30 15:57:15.19 bid:116.96 ask:116.98 last:116.94 vol:7 flags:1026 BID
FK	0	15:57:15.667	test_trail (GAZP,H1)	2026.10.30 15:57:15.459 bid:116.96 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
JF	0	15:57:15.823	test_trail (GAZP,H1)	2026.10.30 15:57:15.616 bid:116.97 ask:116.98 last:116.98 vol:1 flags:1026 BID
QH	0	15:57:15.923	test_trail (GAZP,H1)	2026.10.30 15:57:15.723 bid:116.96 ask:116.98 last:116.98 vol:1 flags:1026 BID
GD	0	15:57:16.546	test_trail (GAZP,H1)	2026.10.30 15:57:16.333 bid:116.96 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
DI	0	15:57:18.572	test_trail (GAZP,H1)	2026.10.30 15:57:18.345 bid:116.97 ask:116.98 last:116.98 vol:1 flags:1026 BID
EI	0	15:57:18.665	test_trail (GAZP,H1)	2026.10.30 15:57:18.458 bid:116.97 ask:116.98 last:116.95 vol:52 flags:1112 SELL LAST VOL
CF	0	15:57:18.671	test_trail (GAZP,H1)	2026.10.30 15:57:18.458 bid:116.95 ask:116.97 last:116.95 vol:52 flags:1030 BID ASK
EF	0	15:57:18.714	test_trail (GAZP,H1)	2026.10.30 15:57:18.508 bid:116.96 ask:116.98 last:116.95 vol:52 flags:1030 BID ASK
NE	0	15:57:19.584	test_trail (GAZP,H1)	2026.10.30 15:57:19.376 bid:116.96 ask:116.98 last:116.98 vol:21 flags:1080 BUY LAST VOL
NI	0	15:57:19.589	test_trail (GAZP,H1)	2026.10.30 15:57:19.376 bid:116.97 ask:116.98 last:116.98 vol:21 flags:1026 BID
PG	0	15:57:19.938	test_trail (GAZP,H1)	2026.10.30 15:57:19.736 bid:116.98 ask:116.99 last:116.98 vol:21 flags:1030 BID ASK
FQ	0	15:57:20.726	test_trail (GAZP,H1)	2026.10.30 15:57:20.419 bid:116.98 ask:116.99 last:117.0 vol:35 flags:1080 BUY LAST VOL
QP	0	15:57:20.742	test_trail (GAZP,H1)	2026.10.30 15:57:20.458 bid:117.0 ask:117.01 last:117.0 vol:22 flags:1030 BID ASK
FS	0	15:57:20.769	test_trail (GAZP,H1)	2026.10.30 15:57:20.555 bid:117.0 ask:117.01 last:117.02 vol:2 flags:1080 BUY LAST VOL
DR	0	15:57:20.770	test_trail (GAZP,H1)	2026.10.30 15:57:20.555 bid:117.02 ask:117.03 last:117.02 vol:2 flags:1030 BID ASK
QP	0	15:57:20.878	test_trail (GAZP,H1)	2026.10.30 15:57:20.678 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
JS	0	15:57:20.887	test_trail (GAZP,H1)	2026.10.30 15:57:20.678 bid:117.02 ask:117.03 last:117.05 vol:79 flags:1080 BUY LAST VOL
CQ	0	15:57:20.889	test_trail (GAZP,H1)	2026.10.30 15:57:20.691 bid:117.04 ask:117.05 last:117.05 vol:79 flags:1030 BID ASK
FS	0	15:57:20.925	test_trail (GAZP,H1)	2026.10.30 15:57:20.724 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
OM	0	15:57:21.063	test_trail (GAZP,H1)	2026.10.30 15:57:20.828 bid:117.04 ask:117.05 last:117.04 vol:15 flags:1112 SELL LAST VOL
QM	0	15:57:21.091	test_trail (GAZP,H1)	2026.10.30 15:57:20.871 bid:117.04 ask:117.05 last:117.04 vol:12 flags:1112 SELL LAST VOL
CP	0	15:57:21.119	test_trail (GAZP,H1)	2026.10.30 15:57:20.917 bid:117.04 ask:117.05 last:117.06 vol:1 flags:1080 BUY LAST VOL
ES	0	15:57:21.139	test_trail (GAZP,H1)	2026.10.30 15:57:20.935 bid:117.04 ask:117.05 last:117.06 vol:10 flags:1080 BUY LAST VOL
JO	0	15:57:21.144	test_trail (GAZP,H1)	2026.10.30 15:57:20.935 bid:117.04 ask:117.06 last:117.06 vol:10 flags:1028 ASK
RP	0	15:57:21.390	test_trail (GAZP,H1)	2026.10.30 15:57:21.167 bid:117.04 ask:117.06 last:117.06 vol:53 flags:1080 BUY LAST VOL
DN	0	15:57:21.397	test_trail (GAZP,H1)	2026.10.30 15:57:21.194 bid:117.04 ask:117.06 last:117.04 vol:1 flags:1112 SELL LAST VOL
MM	0	15:57:21.461	test_trail (GAZP,H1)	2026.10.30 15:57:21.245 bid:117.04 ask:117.06 last:117.04 vol:50 flags:1112 SELL LAST VOL
FP	0	15:57:21.639	test_trail (GAZP,H1)	2026.10.30 15:57:21.417 bid:117.04 ask:117.06 last:117.06 vol:53 flags:1080 BUY LAST VOL
QP	0	15:57:21.640	test_trail (GAZP,H1)	2026.10.30 15:57:21.423 bid:117.04 ask:117.06 last:117.06 vol:44 flags:1080 BUY LAST VOL
OO	0	15:57:21.809	test_trail (GAZP,H1)	2026.10.30 15:57:21.542 bid:117.04 ask:117.05 last:117.06 vol:44 flags:1028 ASK
JL	0	15:57:21.927	test_trail (GAZP,H1)	2026.10.30 15:57:21.710 bid:117.04 ask:117.06 last:117.06 vol:44 flags:1028 ASK
LM	0	15:57:22.004	test_trail (GAZP,H1)	2026.10.30 15:57:21.743 bid:117.04 ask:117.05 last:117.06 vol:44 flags:1028 ASK
GS	0	15:57:22.216	test_trail (GAZP,H1)	2026.10.30 15:57:21.993 bid:117.04 ask:117.05 last:117.02 vol:21 flags:1112 SELL LAST VOL
GS	0	15:57:22.226	test_trail (GAZP,H1)	2026.10.30 15:57:21.993 bid:117.03 ask:117.05 last:117.02 vol:21 flags:1026 BID
MP	0	15:57:22.255	test_trail (GAZP,H1)	2026.10.30 15:57:22.30 bid:117.03 ask:117.04 last:117.02 vol:21 flags:1028 ASK
GQ	0	15:57:22.272	test_trail (GAZP,H1)	2026.10.30 15:57:22.60 bid:117.03 ask:117.04 last:117.03 vol:2 flags:1112 SELL LAST VOL
NS	0	15:57:22.335	test_trail (GAZP,H1)	2026.10.30 15:57:22.112 bid:117.03 ask:117.05 last:117.03 vol:2 flags:1028 ASK
MR	0	15:57:22.428	test_trail (GAZP,H1)	2026.10.30 15:57:22.139 bid:117.03 ask:117.04 last:117.03 vol:2 flags:1028 ASK
OF	0	15:57:23.232	test_trail (GAZP,H1)	2026.10.30 15:57:23.21 bid:117.03 ask:117.04 last:117.03 vol:7 flags:1112 SELL LAST VOL
KE	0	15:57:23.321	test_trail (GAZP,H1)	2026.10.30 15:57:23.112 bid:117.03 ask:117.04 last:117.03 vol:100 flags:1112 SELL LAST VOL
RD	0	15:57:23.990	test_trail (GAZP,H1)	2026.10.30 15:57:23.788 bid:117.03 ask:117.04 last:117.03 vol:9 flags:1112 SELL LAST VOL
HD	0	15:57:24.027	test_trail (GAZP,H1)	2026.10.30 15:57:23.804 bid:117.02 ask:117.04 last:117.03 vol:9 flags:1026 BID
OD	0	15:57:25.024	test_trail (GAZP,H1)	2026.10.30 15:57:24.827 bid:117.02 ask:117.03 last:117.03 vol:9 flags:1028 ASK
JG	0	15:57:25.107	test_trail (GAZP,H1)	2026.10.30 15:57:24.878 bid:117.02 ask:117.04 last:117.03 vol:9 flags:1028 ASK
JH	0	15:57:25.218	test_trail (GAZP,H1)	2026.10.30 15:57:24.956 bid:117.01 ask:117.03 last:117.03 vol:9 flags:1030 BID ASK
OH	0	15:57:25.481	test_trail (GAZP,H1)	2026.10.30 15:57:25.272 bid:117.01 ask:117.03 last:117.01 vol:130 flags:1112 SELL LAST VOL
RE	0	15:57:26.651	test_trail (GAZP,H1)	2026.10.30 15:57:26.453 bid:117.01 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
QF	0	15:57:26.674	test_trail (GAZP,H1)	2026.10.30 15:57:26.470 bid:117.01 ask:117.03 last:117.03 vol:24 flags:1080 BUY LAST VOL
GJ	0	15:57:26.735	test_trail (GAZP,H1)	2026.10.30 15:57:26.532 bid:117.01 ask:117.02 last:117.03 vol:24 flags:1028 ASK
PD	0	15:57:27.858	test_trail (GAZP,H1)	2026.10.30 15:57:27.651 bid:117.01 ask:117.02 last:117.02 vol:6 flags:1080 BUY LAST VOL
LI	0	15:57:28.839	test_trail (GAZP,H1)	2026.10.30 15:57:28.632 bid:117.01 ask:117.02 last:117.01 vol:1 flags:1112 SELL LAST VOL
QE	0	15:57:29.329	test_trail (GAZP,H1)	2026.10.30 15:57:29.115 bid:117.01 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
FG	0	15:57:29.513	test_trail (GAZP,H1)	2026.10.30 15:57:29.187 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1030 BID ASK
QH	0	15:57:29.614	test_trail (GAZP,H1)	2026.10.30 15:57:29.404 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1028 ASK
NI	0	15:57:30.713	test_trail (GAZP,H1)	2026.10.30 15:57:30.502 bid:117.02 ask:117.03 last:117.02 vol:87 flags:1112 SELL LAST VOL
QI	0	15:57:31.813	test_trail (GAZP,H1)	2026.10.30 15:57:31.596 bid:117.02 ask:117.03 last:117.02 vol:73 flags:1112 SELL LAST VOL
JD	0	15:57:31.833	test_trail (GAZP,H1)	2026.10.30 15:57:31.622 bid:117.02 ask:117.03 last:117.05 vol:20 flags:1080 BUY LAST VOL
EH	0	15:57:31.856	test_trail (GAZP,H1)	2026.10.30 15:57:31.638 bid:117.02 ask:117.06 last:117.05 vol:20 flags:1028 ASK
RF	0	15:57:31.928	test_trail (GAZP,H1)	2026.10.30 15:57:31.658 bid:117.02 ask:117.06 last:117.07 vol:339 flags:1080 BUY LAST VOL
JE	0	15:57:31.936	test_trail (GAZP,H1)	2026.10.30 15:57:31.658 bid:117.04 ask:117.07 last:117.07 vol:339 flags:1030 BID ASK
GF	0	15:57:32.133	test_trail (GAZP,H1)	2026.10.30 15:57:31.914 bid:117.04 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
RK	0	15:57:32.415	test_trail (GAZP,H1)	2026.10.30 15:57:32.205 bid:117.04 ask:117.07 last:117.04 vol:2 flags:1112 SELL LAST VOL
NF	0	15:57:32.730	test_trail (GAZP,H1)	2026.10.30 15:57:32.522 bid:117.04 ask:117.07 last:117.07 vol:3 flags:1080 BUY LAST VOL
QF	0	15:57:32.797	test_trail (GAZP,H1)	2026.10.30 15:57:32.587 bid:117.04 ask:117.07 last:117.07 vol:150 flags:1080 BUY LAST VOL
EJ	0	15:57:33.479	test_trail (GAZP,H1)	2026.10.30 15:57:33.269 bid:117.04 ask:117.07 last:117.04 vol:1 flags:1112 SELL LAST VOL
GG	0	15:57:33.540	test_trail (GAZP,H1)	2026.10.30 15:57:33.326 bid:117.04 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
QG	0	15:57:33.589	test_trail (GAZP,H1)	2026.10.30 15:57:33.385 bid:117.04 ask:117.07 last:117.07 vol:340 flags:1080 BUY LAST VOL
OJ	0	15:57:33.595	test_trail (GAZP,H1)	2026.10.30 15:57:33.385 bid:117.05 ask:117.07 last:117.07 vol:340 flags:1026 BID
OF	0	15:57:33.631	test_trail (GAZP,H1)	2026.10.30 15:57:33.416 bid:117.05 ask:117.07 last:117.07 vol:340 flags:1080 BUY LAST VOL
KK	0	15:57:33.660	test_trail (GAZP,H1)	2026.10.30 15:57:33.444 bid:117.04 ask:117.07 last:117.07 vol:340 flags:1026 BID
IK	0	15:57:33.805	test_trail (GAZP,H1)	2026.10.30 15:57:33.595 bid:117.04 ask:117.07 last:117.05 vol:401 flags:1112 SELL LAST VOL
LJ	0	15:57:33.806	test_trail (GAZP,H1)	2026.10.30 15:57:33.595 bid:117.04 ask:117.05 last:117.05 vol:401 flags:1028 ASK
NR	0	15:57:34.311	test_trail (GAZP,H1)	2026.10.30 15:57:34.115 bid:117.04 ask:117.05 last:117.05 vol:13 flags:1080 BUY LAST VOL
JR	0	15:57:34.635	test_trail (GAZP,H1)	2026.10.30 15:57:34.428 bid:117.04 ask:117.05 last:117.05 vol:15 flags:1080 BUY LAST VOL
KQ	0	15:57:34.815	test_trail (GAZP,H1)	2026.10.30 15:57:34.608 bid:117.04 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
JK	0	15:57:35.469	test_trail (GAZP,H1)	2026.10.30 15:57:35.265 bid:117.04 ask:117.05 last:117.04 vol:9 flags:1112 SELL LAST VOL
QH	0	15:57:35.944	test_trail (GAZP,H1)	2026.10.30 15:57:35.736 bid:117.04 ask:117.05 last:117.04 vol:56 flags:1112 SELL LAST VOL
FK	0	15:57:36.607	test_trail (GAZP,H1)	2026.10.30 15:57:36.405 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
DK	0	15:57:36.806	test_trail (GAZP,H1)	2026.10.30 15:57:36.498 bid:117.03 ask:117.05 last:117.04 vol:1 flags:1026 BID
QL	0	15:57:36.830	test_trail (GAZP,H1)	2026.10.30 15:57:36.611 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1026 BID
KM	0	15:57:36.917	test_trail (GAZP,H1)	2026.10.30 15:57:36.717 bid:117.03 ask:117.05 last:117.04 vol:1 flags:1026 BID
EP	0	15:57:36.951	test_trail (GAZP,H1)	2026.10.30 15:57:36.739 bid:117.03 ask:117.05 last:117.05 vol:99 flags:1080 BUY LAST VOL
JM	0	15:57:36.957	test_trail (GAZP,H1)	2026.10.30 15:57:36.739 bid:117.04 ask:117.05 last:117.05 vol:99 flags:1026 BID
JQ	0	15:57:37.207	test_trail (GAZP,H1)	2026.10.30 15:57:36.989 bid:117.04 ask:117.05 last:117.05 vol:91 flags:1080 BUY LAST VOL
JQ	0	15:57:37.238	test_trail (GAZP,H1)	2026.10.30 15:57:36.992 bid:117.04 ask:117.05 last:117.05 vol:95 flags:1080 BUY LAST VOL
RQ	0	15:57:37.448	test_trail (GAZP,H1)	2026.10.30 15:57:37.246 bid:117.04 ask:117.05 last:117.05 vol:91 flags:1080 BUY LAST VOL
CR	0	15:57:37.647	test_trail (GAZP,H1)	2026.10.30 15:57:37.438 bid:117.04 ask:117.05 last:117.05 vol:7 flags:1080 BUY LAST VOL
KR	0	15:57:38.062	test_trail (GAZP,H1)	2026.10.30 15:57:37.852 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
LO	0	15:57:38.485	test_trail (GAZP,H1)	2026.10.30 15:57:38.279 bid:117.04 ask:117.05 last:117.04 vol:2 flags:1112 SELL LAST VOL
IL	0	15:57:38.663	test_trail (GAZP,H1)	2026.10.30 15:57:38.458 bid:117.04 ask:117.05 last:117.04 vol:15 flags:1112 SELL LAST VOL
EM	0	15:57:39.322	test_trail (GAZP,H1)	2026.10.30 15:57:39.113 bid:117.04 ask:117.05 last:117.04 vol:60 flags:1112 SELL LAST VOL
LN	0	15:57:39.986	test_trail (GAZP,H1)	2026.10.30 15:57:39.784 bid:117.04 ask:117.05 last:117.04 vol:5 flags:1112 SELL LAST VOL
JN	0	15:57:40.531	test_trail (GAZP,H1)	2026.10.30 15:57:40.316 bid:117.04 ask:117.05 last:117.04 vol:6 flags:1112 SELL LAST VOL
QS	0	15:57:40.775	test_trail (GAZP,H1)	2026.10.30 15:57:40.561 bid:117.04 ask:117.05 last:117.05 vol:125 flags:1080 BUY LAST VOL
MS	0	15:57:40.775	test_trail (GAZP,H1)	2026.10.30 15:57:40.561 bid:117.04 ask:117.05 last:117.05 vol:125 flags:1080 BUY LAST VOL
FS	0	15:57:40.875	test_trail (GAZP,H1)	2026.10.30 15:57:40.660 bid:117.04 ask:117.05 last:117.05 vol:86 flags:1080 BUY LAST VOL
ON	0	15:57:40.882	test_trail (GAZP,H1)	2026.10.30 15:57:40.660 bid:117.03 ask:117.05 last:117.05 vol:86 flags:1026 BID
MP	0	15:57:41.106	test_trail (GAZP,H1)	2026.10.30 15:57:40.892 bid:117.03 ask:117.05 last:117.05 vol:94 flags:1080 BUY LAST VOL
QM	0	15:57:41.110	test_trail (GAZP,H1)	2026.10.30 15:57:40.892 bid:117.04 ask:117.05 last:117.05 vol:94 flags:1026 BID
PL	0	15:57:41.212	test_trail (GAZP,H1)	2026.10.30 15:57:40.996 bid:117.04 ask:117.05 last:117.04 vol:29 flags:1112 SELL LAST VOL
KO	0	15:57:41.244	test_trail (GAZP,H1)	2026.10.30 15:57:41.35 bid:117.04 ask:117.05 last:117.03 vol:16 flags:1112 SELL LAST VOL
LO	0	15:57:41.251	test_trail (GAZP,H1)	2026.10.30 15:57:41.35 bid:117.03 ask:117.05 last:117.03 vol:16 flags:1026 BID
RS	0	15:57:41.363	test_trail (GAZP,H1)	2026.10.30 15:57:41.140 bid:117.04 ask:117.05 last:117.03 vol:16 flags:1026 BID
DR	0	15:57:41.476	test_trail (GAZP,H1)	2026.10.30 15:57:41.269 bid:117.04 ask:117.05 last:117.04 vol:50 flags:1112 SELL LAST VOL
LR	0	15:57:41.482	test_trail (GAZP,H1)	2026.10.30 15:57:41.269 bid:117.03 ask:117.05 last:117.04 vol:50 flags:1026 BID
HO	0	15:57:42.057	test_trail (GAZP,H1)	2026.10.30 15:57:41.845 bid:117.03 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
DO	0	15:57:42.063	test_trail (GAZP,H1)	2026.10.30 15:57:41.846 bid:117.03 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
CR	0	15:57:42.100	test_trail (GAZP,H1)	2026.10.30 15:57:41.901 bid:117.03 ask:117.05 last:117.03 vol:2 flags:1112 SELL LAST VOL
GO	0	15:57:42.169	test_trail (GAZP,H1)	2026.10.30 15:57:41.934 bid:117.03 ask:117.05 last:117.05 vol:108 flags:1080 BUY LAST VOL
IR	0	15:57:42.276	test_trail (GAZP,H1)	2026.10.30 15:57:42.38 bid:117.04 ask:117.05 last:117.05 vol:108 flags:1026 BID
PO	0	15:57:42.386	test_trail (GAZP,H1)	2026.10.30 15:57:42.171 bid:117.04 ask:117.05 last:117.05 vol:103 flags:1080 BUY LAST VOL
QR	0	15:57:42.412	test_trail (GAZP,H1)	2026.10.30 15:57:42.208 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
NL	0	15:57:42.631	test_trail (GAZP,H1)	2026.10.30 15:57:42.414 bid:117.04 ask:117.05 last:117.05 vol:98 flags:1080 BUY LAST VOL
OL	0	15:57:42.876	test_trail (GAZP,H1)	2026.10.30 15:57:42.665 bid:117.04 ask:117.05 last:117.05 vol:94 flags:1080 BUY LAST VOL
OO	0	15:57:43.192	test_trail (GAZP,H1)	2026.10.30 15:57:42.975 bid:117.04 ask:117.05 last:117.05 vol:7 flags:1080 BUY LAST VOL
ML	0	15:57:43.202	test_trail (GAZP,H1)	2026.10.30 15:57:42.996 bid:117.04 ask:117.05 last:117.05 vol:60 flags:1080 BUY LAST VOL
CL	0	15:57:43.652	test_trail (GAZP,H1)	2026.10.30 15:57:43.448 bid:117.04 ask:117.05 last:117.05 vol:11 flags:1080 BUY LAST VOL
DL	0	15:57:43.721	test_trail (GAZP,H1)	2026.10.30 15:57:43.504 bid:117.04 ask:117.05 last:117.05 vol:3 flags:1080 BUY LAST VOL
GO	0	15:57:43.754	test_trail (GAZP,H1)	2026.10.30 15:57:43.537 bid:117.04 ask:117.05 last:117.05 vol:15 flags:1080 BUY LAST VOL
QL	0	15:57:43.911	test_trail (GAZP,H1)	2026.10.30 15:57:43.711 bid:117.04 ask:117.05 last:117.05 vol:5 flags:1080 BUY LAST VOL
IL	0	15:57:43.919	test_trail (GAZP,H1)	2026.10.30 15:57:43.711 bid:117.04 ask:117.05 last:117.05 vol:5 flags:1080 BUY LAST VOL
OO	0	15:57:44.044	test_trail (GAZP,H1)	2026.10.30 15:57:43.843 bid:117.04 ask:117.05 last:117.05 vol:23 flags:1080 BUY LAST VOL
PQ	0	15:57:44.100	test_trail (GAZP,H1)	2026.10.30 15:57:43.891 bid:117.04 ask:117.05 last:117.04 vol:290 flags:1112 SELL LAST VOL
ML	0	15:57:44.163	test_trail (GAZP,H1)	2026.10.30 15:57:43.959 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
QQ	0	15:57:44.578	test_trail (GAZP,H1)	2026.10.30 15:57:44.380 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
EQ	0	15:57:44.857	test_trail (GAZP,H1)	2026.10.30 15:57:44.646 bid:117.04 ask:117.05 last:117.04 vol:4 flags:1112 SELL LAST VOL
RR	0	15:57:44.885	test_trail (GAZP,H1)	2026.10.30 15:57:44.678 bid:117.04 ask:117.05 last:117.04 vol:18 flags:1112 SELL LAST VOL
FS	0	15:57:45.165	test_trail (GAZP,H1)	2026.10.30 15:57:44.959 bid:117.04 ask:117.05 last:117.04 vol:21 flags:1112 SELL LAST VOL
HM	0	15:57:45.717	test_trail (GAZP,H1)	2026.10.30 15:57:45.508 bid:117.04 ask:117.05 last:117.09 vol:105 flags:1080 BUY LAST VOL
MO	0	15:57:45.741	test_trail (GAZP,H1)	2026.10.30 15:57:45.508 bid:117.05 ask:117.08 last:117.09 vol:105 flags:1030 BID ASK
OQ	0	15:57:45.818	test_trail (GAZP,H1)	2026.10.30 15:57:45.609 bid:117.05 ask:117.07 last:117.09 vol:105 flags:1028 ASK
KQ	0	15:57:46.156	test_trail (GAZP,H1)	2026.10.30 15:57:45.946 bid:117.05 ask:117.07 last:117.05 vol:2 flags:1112 SELL LAST VOL
PL	0	15:57:46.344	test_trail (GAZP,H1)	2026.10.30 15:57:46.122 bid:117.05 ask:117.07 last:117.07 vol:111 flags:1080 BUY LAST VOL
EQ	0	15:57:46.863	test_trail (GAZP,H1)	2026.10.30 15:57:46.657 bid:117.05 ask:117.07 last:117.05 vol:1 flags:1112 SELL LAST VOL
HP	0	15:57:47.426	test_trail (GAZP,H1)	2026.10.30 15:57:47.137 bid:117.05 ask:117.06 last:117.05 vol:1 flags:1028 ASK
RS	0	15:57:47.529	test_trail (GAZP,H1)	2026.10.30 15:57:47.332 bid:117.05 ask:117.07 last:117.05 vol:1 flags:1028 ASK
LP	0	15:57:47.632	test_trail (GAZP,H1)	2026.10.30 15:57:47.425 bid:117.05 ask:117.07 last:117.05 vol:10 flags:1112 SELL LAST VOL
FQ	0	15:57:47.635	test_trail (GAZP,H1)	2026.10.30 15:57:47.425 bid:117.05 ask:117.06 last:117.05 vol:10 flags:1028 ASK
LI	0	15:57:48.607	test_trail (GAZP,H1)	2026.10.30 15:57:48.389 bid:117.05 ask:117.06 last:117.06 vol:2 flags:1080 BUY LAST VOL
FD	0	15:57:48.946	test_trail (GAZP,H1)	2026.10.30 15:57:48.734 bid:117.05 ask:117.06 last:117.05 vol:100 flags:1112 SELL LAST VOL
HS	0	15:57:49.918	test_trail (GAZP,H1)	2026.10.30 15:57:49.711 bid:117.05 ask:117.06 last:117.05 vol:1 flags:1112 SELL LAST VOL
ON	0	15:57:50.868	test_trail (GAZP,H1)	2026.10.30 15:57:50.658 bid:117.05 ask:117.06 last:117.06 vol:144 flags:1080 BUY LAST VOL
FN	0	15:57:51.041	test_trail (GAZP,H1)	2026.10.30 15:57:50.823 bid:117.05 ask:117.06 last:117.06 vol:2 flags:1080 BUY LAST VOL
NS	0	15:57:51.094	test_trail (GAZP,H1)	2026.10.30 15:57:50.854 bid:117.05 ask:117.06 last:117.05 vol:3 flags:1112 SELL LAST VOL
PS	0	15:57:51.796	test_trail (GAZP,H1)	2026.10.30 15:57:51.581 bid:117.05 ask:117.06 last:117.05 vol:2 flags:1112 SELL LAST VOL
EP	0	15:57:51.923	test_trail (GAZP,H1)	2026.10.30 15:57:51.716 bid:117.05 ask:117.06 last:117.05 vol:21 flags:1112 SELL LAST VOL
IN	0	15:57:51.936	test_trail (GAZP,H1)	2026.10.30 15:57:51.716 bid:117.04 ask:117.05 last:117.05 vol:21 flags:1030 BID ASK
RN	0	15:57:52.186	test_trail (GAZP,H1)	2026.10.30 15:57:51.972 bid:117.04 ask:117.05 last:117.05 vol:255 flags:1080 BUY LAST VOL
GN	0	15:57:52.216	test_trail (GAZP,H1)	2026.10.30 15:57:51.989 bid:117.04 ask:117.05 last:117.05 vol:704 flags:1080 BUY LAST VOL
HQ	0	15:57:53.318	test_trail (GAZP,H1)	2026.10.30 15:57:53.109 bid:117.04 ask:117.05 last:117.04 vol:10 flags:1112 SELL LAST VOL
LL	0	15:57:53.519	test_trail (GAZP,H1)	2026.10.30 15:57:53.307 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
HN	0	15:57:53.741	test_trail (GAZP,H1)	2026.10.30 15:57:53.524 bid:117.03 ask:117.04 last:117.05 vol:10 flags:1030 BID ASK
IO	0	15:57:54.082	test_trail (GAZP,H1)	2026.10.30 15:57:53.875 bid:117.03 ask:117.04 last:117.04 vol:100 flags:1080 BUY LAST VOL
JQ	0	15:57:55.151	test_trail (GAZP,H1)	2026.10.30 15:57:54.938 bid:117.03 ask:117.04 last:117.03 vol:11 flags:1112 SELL LAST VOL
MQ	0	15:57:55.151	test_trail (GAZP,H1)	2026.10.30 15:57:54.938 bid:117.02 ask:117.04 last:117.03 vol:11 flags:1026 BID
HQ	0	15:57:55.197	test_trail (GAZP,H1)	2026.10.30 15:57:54.954 bid:117.02 ask:117.03 last:117.03 vol:11 flags:1028 ASK
GJ	0	15:57:55.911	test_trail (GAZP,H1)	2026.10.30 15:57:55.710 bid:117.02 ask:117.03 last:117.03 vol:20 flags:1080 BUY LAST VOL
QG	0	15:57:57.083	test_trail (GAZP,H1)	2026.10.30 15:57:56.872 bid:117.02 ask:117.03 last:117.02 vol:10 flags:1112 SELL LAST VOL
QD	0	15:57:57.288	test_trail (GAZP,H1)	2026.10.30 15:57:57.74 bid:117.02 ask:117.03 last:117.02 vol:30 flags:1112 SELL LAST VOL
MM	0	15:57:57.413	test_trail (GAZP,H1)	2026.10.30 15:57:57.194 bid:117.02 ask:117.03 last:117.03 vol:10 flags:1080 BUY LAST VOL
IS	0	15:57:58.502	test_trail (GAZP,H1)	2026.10.30 15:57:58.253 bid:117.02 ask:117.03 last:117.02 vol:5 flags:1112 SELL LAST VOL
NL	0	15:57:58.505	test_trail (GAZP,H1)	2026.10.30 15:57:58.253 bid:117.01 ask:117.02 last:117.02 vol:5 flags:1030 BID ASK
IG	0	15:57:58.681	test_trail (GAZP,H1)	2026.10.30 15:57:58.473 bid:117.01 ask:117.02 last:116.99 vol:11 flags:1112 SELL LAST VOL
OH	0	15:57:58.693	test_trail (GAZP,H1)	2026.10.30 15:57:58.473 bid:116.99 ask:117.01 last:116.99 vol:11 flags:1030 BID ASK
GE	0	15:57:58.706	test_trail (GAZP,H1)	2026.10.30 15:57:58.497 bid:116.99 ask:117.0 last:116.99 vol:11 flags:1028 ASK
MF	0	15:57:59.015	test_trail (GAZP,H1)	2026.10.30 15:57:58.810 bid:116.99 ask:117.0 last:116.98 vol:147 flags:1112 SELL LAST VOL
MJ	0	15:57:59.042	test_trail (GAZP,H1)	2026.10.30 15:57:58.810 bid:116.98 ask:116.99 last:116.98 vol:147 flags:1030 BID ASK
GF	0	15:57:59.059	test_trail (GAZP,H1)	2026.10.30 15:57:58.846 bid:116.98 ask:116.99 last:116.98 vol:10 flags:1112 SELL LAST VOL
NE	0	15:57:59.245	test_trail (GAZP,H1)	2026.10.30 15:57:59.29 bid:116.98 ask:116.99 last:116.98 vol:50 flags:1112 SELL LAST VOL
KH	0	15:57:59.397	test_trail (GAZP,H1)	2026.10.30 15:57:59.186 bid:116.98 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
NH	0	15:58:00.778	test_trail (GAZP,H1)	sell lim bid=116.98 open=117.03
QL	0	15:58:00.778	test_trail (GAZP,H1)	rounded open=117.10000000000001
IS	0	15:58:01.186	test_trail (GAZP,H1)	2026.10.30 15:58:00.569 bid:116.98 ask:116.99 last:117.0 vol:93 flags:1112 SELL LAST VOL
HP	0	15:58:01.236	test_trail (GAZP,H1)	2026.10.30 15:58:01.28 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
GN	0	15:58:01.364	test_trail (GAZP,H1)	2026.10.30 15:58:01.155 bid:117.0 ask:117.01 last:117.01 vol:10 flags:1080 BUY LAST VOL
GN	0	15:58:01.515	test_trail (GAZP,H1)	2026.10.30 15:58:01.317 bid:117.0 ask:117.01 last:117.02 vol:17 flags:1080 BUY LAST VOL
RR	0	15:58:01.524	test_trail (GAZP,H1)	2026.10.30 15:58:01.317 bid:117.0 ask:117.02 last:117.02 vol:17 flags:1028 ASK
QG	0	15:58:02.162	test_trail (GAZP,H1)	2026.10.30 15:58:01.965 bid:117.01 ask:117.02 last:117.02 vol:17 flags:1026 BID
MH	0	15:58:02.863	test_trail (GAZP,H1)	2026.10.30 15:58:02.660 bid:117.01 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
IK	0	15:58:03.303	test_trail (GAZP,H1)	2026.10.30 15:58:03.102 bid:117.01 ask:117.02 last:117.02 vol:12 flags:1080 BUY LAST VOL
OI	0	15:58:03.327	test_trail (GAZP,H1)	2026.10.30 15:58:03.102 bid:117.02 ask:117.03 last:117.02 vol:12 flags:1030 BID ASK
NJ	0	15:58:04.253	test_trail (GAZP,H1)	2026.10.30 15:58:04.39 bid:116.99 ask:117.01 last:116.98 vol:253 flags:1030 BID ASK
OE	0	15:58:04.876	test_trail (GAZP,H1)	2026.10.30 15:58:04.662 bid:116.99 ask:117.01 last:116.99 vol:10 flags:1112 SELL LAST VOL
EH	0	15:58:05.379	test_trail (GAZP,H1)	2026.10.30 15:58:05.170 bid:116.99 ask:117.01 last:117.01 vol:10 flags:1080 BUY LAST VOL
EK	0	15:58:06.262	test_trail (GAZP,H1)	2026.10.30 15:58:06.59 bid:116.99 ask:117.01 last:117.01 vol:17 flags:1080 BUY LAST VOL
JI	0	15:58:06.621	test_trail (GAZP,H1)	2026.10.30 15:58:06.361 bid:117.0 ask:117.02 last:117.01 vol:17 flags:1030 BID ASK
GG	0	15:58:07.022	test_trail (GAZP,H1)	2026.10.30 15:58:06.796 bid:117.0 ask:117.01 last:117.01 vol:17 flags:1028 ASK
RD	0	15:58:07.898	test_trail (GAZP,H1)	2026.10.30 15:58:07.437 bid:116.99 ask:117.01 last:117.01 vol:17 flags:1026 BID
ME	0	15:58:08.210	test_trail (GAZP,H1)	2026.10.30 15:58:07.995 bid:116.99 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
IE	0	15:58:08.730	test_trail (GAZP,H1)	2026.10.30 15:58:08.527 bid:116.99 ask:117.01 last:117.02 vol:3 flags:1080 BUY LAST VOL
RD	0	15:58:08.743	test_trail (GAZP,H1)	2026.10.30 15:58:08.535 bid:117.0 ask:117.02 last:117.02 vol:3 flags:1030 BID ASK
NK	0	15:58:09.030	test_trail (GAZP,H1)	2026.10.30 15:58:08.765 bid:117.0 ask:117.01 last:117.02 vol:3 flags:1028 ASK
CJ	0	15:58:09.303	test_trail (GAZP,H1)	2026.10.30 15:58:09.101 bid:116.99 ask:117.01 last:117.02 vol:3 flags:1026 BID
FO	0	15:58:09.944	test_trail (GAZP,H1)	2026.10.30 15:58:09.555 bid:117.0 ask:117.01 last:117.02 vol:3 flags:1026 BID
MM	0	15:58:10.091	test_trail (GAZP,H1)	2026.10.30 15:58:09.887 bid:117.0 ask:117.01 last:117.0 vol:7 flags:1112 SELL LAST VOL
ON	0	15:58:10.202	test_trail (GAZP,H1)	2026.10.30 15:58:09.930 bid:116.99 ask:117.01 last:117.0 vol:7 flags:1026 BID
JN	0	15:58:11.142	test_trail (GAZP,H1)	2026.10.30 15:58:10.929 bid:117.0 ask:117.01 last:117.0 vol:7 flags:1026 BID
HM	0	15:58:11.504	test_trail (GAZP,H1)	2026.10.30 15:58:11.292 bid:117.0 ask:117.01 last:117.01 vol:33 flags:1080 BUY LAST VOL
KM	0	15:58:11.915	test_trail (GAZP,H1)	2026.10.30 15:58:11.709 bid:117.0 ask:117.01 last:117.01 vol:35 flags:1080 BUY LAST VOL
FN	0	15:58:13.063	test_trail (GAZP,H1)	2026.10.30 15:58:12.856 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
NP	0	15:58:13.556	test_trail (GAZP,H1)	2026.10.30 15:58:13.342 bid:117.0 ask:117.01 last:117.0 vol:4 flags:1112 SELL LAST VOL
GO	0	15:58:13.562	test_trail (GAZP,H1)	2026.10.30 15:58:13.342 bid:116.99 ask:117.0 last:117.0 vol:4 flags:1030 BID ASK
GO	0	15:58:13.613	test_trail (GAZP,H1)	2026.10.30 15:58:13.409 bid:116.99 ask:117.0 last:117.0 vol:30 flags:1080 BUY LAST VOL
QL	0	15:58:17.285	test_trail (GAZP,H1)	2026.10.30 15:58:17.80 bid:116.99 ask:117.0 last:117.0 vol:23 flags:1080 BUY LAST VOL
ER	0	15:58:17.306	test_trail (GAZP,H1)	2026.10.30 15:58:17.100 bid:116.99 ask:117.0 last:116.99 vol:1 flags:1112 SELL LAST VOL
QR	0	15:58:18.230	test_trail (GAZP,H1)	2026.10.30 15:58:18.8 bid:116.98 ask:117.0 last:116.99 vol:1 flags:1026 BID
JS	0	15:58:18.679	test_trail (GAZP,H1)	2026.10.30 15:58:18.472 bid:116.98 ask:117.0 last:116.97 vol:68 flags:1112 SELL LAST VOL
KR	0	15:58:18.688	test_trail (GAZP,H1)	2026.10.30 15:58:18.472 bid:116.97 ask:117.0 last:116.97 vol:68 flags:1026 BID
LD	0	15:58:18.737	test_trail (GAZP,H1)	2026.10.30 15:58:18.532 bid:116.98 ask:117.0 last:116.97 vol:68 flags:1026 BID
RE	0	15:58:18.818	test_trail (GAZP,H1)	2026.10.30 15:58:18.616 bid:116.98 ask:117.0 last:116.98 vol:20 flags:1112 SELL LAST VOL
IE	0	15:58:18.912	test_trail (GAZP,H1)	2026.10.30 15:58:18.702 bid:116.98 ask:117.0 last:116.98 vol:17 flags:1112 SELL LAST VOL
PD	0	15:58:18.918	test_trail (GAZP,H1)	2026.10.30 15:58:18.702 bid:116.97 ask:117.0 last:116.98 vol:17 flags:1026 BID
GD	0	15:58:19.303	test_trail (GAZP,H1)	2026.10.30 15:58:18.749 bid:116.97 ask:116.99 last:116.98 vol:17 flags:1028 ASK
NE	0	15:58:19.590	test_trail (GAZP,H1)	2026.10.30 15:58:19.328 bid:116.97 ask:116.98 last:116.98 vol:17 flags:1028 ASK
LH	0	15:58:19.627	test_trail (GAZP,H1)	2026.10.30 15:58:19.415 bid:116.97 ask:116.98 last:116.97 vol:5 flags:1112 SELL LAST VOL
RD	0	15:58:20.806	test_trail (GAZP,H1)	2026.10.30 15:58:20.600 bid:116.97 ask:116.98 last:116.97 vol:42 flags:1112 SELL LAST VOL
EG	0	15:58:21.416	test_trail (GAZP,H1)	2026.10.30 15:58:21.207 bid:116.97 ask:116.98 last:116.97 vol:1 flags:1112 SELL LAST VOL
LD	0	15:58:22.002	test_trail (GAZP,H1)	2026.10.30 15:58:21.796 bid:116.97 ask:116.98 last:116.97 vol:43 flags:1112 SELL LAST VOL
OD	0	15:58:22.426	test_trail (GAZP,H1)	2026.10.30 15:58:22.205 bid:116.97 ask:116.98 last:116.97 vol:33 flags:1112 SELL LAST VOL
II	0	15:58:23.202	test_trail (GAZP,H1)	2026.10.30 15:58:22.992 bid:116.97 ask:116.98 last:116.98 vol:52 flags:1080 BUY LAST VOL
FE	0	15:58:23.235	test_trail (GAZP,H1)	2026.10.30 15:58:23.25 bid:116.97 ask:116.98 last:116.97 vol:1 flags:1112 SELL LAST VOL
HF	0	15:58:23.979	test_trail (GAZP,H1)	2026.10.30 15:58:23.767 bid:116.97 ask:116.98 last:116.97 vol:5 flags:1112 SELL LAST VOL
CK	0	15:58:24.422	test_trail (GAZP,H1)	2026.10.30 15:58:24.209 bid:116.97 ask:116.98 last:116.98 vol:166 flags:1080 BUY LAST VOL
LF	0	15:58:25.148	test_trail (GAZP,H1)	2026.10.30 15:58:24.933 bid:116.97 ask:116.98 last:116.97 vol:218 flags:1112 SELL LAST VOL
FI	0	15:58:25.148	test_trail (GAZP,H1)	2026.10.30 15:58:24.933 bid:116.96 ask:116.97 last:116.97 vol:218 flags:1030 BID ASK
HE	0	15:58:26.955	test_trail (GAZP,H1)	2026.10.30 15:58:26.733 bid:116.96 ask:116.97 last:116.96 vol:21 flags:1112 SELL LAST VOL
OK	0	15:58:26.977	test_trail (GAZP,H1)	2026.10.30 15:58:26.766 bid:116.96 ask:116.97 last:116.97 vol:5 flags:1080 BUY LAST VOL
PK	0	15:58:27.062	test_trail (GAZP,H1)	2026.10.30 15:58:26.842 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
NE	0	15:58:27.630	test_trail (GAZP,H1)	2026.10.30 15:58:27.427 bid:116.96 ask:116.97 last:116.96 vol:29 flags:1112 SELL LAST VOL
CJ	0	15:58:27.644	test_trail (GAZP,H1)	2026.10.30 15:58:27.427 bid:116.95 ask:116.96 last:116.96 vol:29 flags:1030 BID ASK
QH	0	15:58:29.386	test_trail (GAZP,H1)	2026.10.30 15:58:29.179 bid:116.95 ask:116.96 last:116.96 vol:15 flags:1080 BUY LAST VOL
RE	0	15:58:29.553	test_trail (GAZP,H1)	2026.10.30 15:58:29.346 bid:116.95 ask:116.96 last:116.95 vol:39 flags:1112 SELL LAST VOL
JF	0	15:58:30.455	test_trail (GAZP,H1)	2026.10.30 15:58:30.244 bid:116.95 ask:116.96 last:116.95 vol:2 flags:1112 SELL LAST VOL
PK	0	15:58:30.793	test_trail (GAZP,H1)	2026.10.30 15:58:30.583 bid:116.95 ask:116.96 last:116.99 vol:661 flags:1080 BUY LAST VOL
GH	0	15:58:30.796	test_trail (GAZP,H1)	2026.10.30 15:58:30.583 bid:116.95 ask:116.96 last:117.0 vol:22 flags:1080 BUY LAST VOL
NI	0	15:58:30.801	test_trail (GAZP,H1)	2026.10.30 15:58:30.583 bid:117.0 ask:117.01 last:117.0 vol:22 flags:1030 BID ASK
EE	0	15:58:31.120	test_trail (GAZP,H1)	2026.10.30 15:58:30.916 bid:117.0 ask:117.01 last:116.97 vol:263 flags:1112 SELL LAST VOL
LJ	0	15:58:31.139	test_trail (GAZP,H1)	2026.10.30 15:58:30.916 bid:116.98 ask:117.0 last:116.97 vol:263 flags:1030 BID ASK
PG	0	15:58:31.142	test_trail (GAZP,H1)	2026.10.30 15:58:30.944 bid:116.98 ask:117.01 last:116.97 vol:263 flags:1028 ASK
II	0	15:58:31.178	test_trail (GAZP,H1)	2026.10.30 15:58:30.971 bid:116.98 ask:117.01 last:117.01 vol:10 flags:1080 BUY LAST VOL
RD	0	15:58:31.359	test_trail (GAZP,H1)	2026.10.30 15:58:31.117 bid:116.99 ask:117.01 last:117.01 vol:10 flags:1026 BID
PK	0	15:58:31.622	test_trail (GAZP,H1)	2026.10.30 15:58:31.415 bid:116.99 ask:117.01 last:116.97 vol:56 flags:1112 SELL LAST VOL
PD	0	15:58:31.630	test_trail (GAZP,H1)	2026.10.30 15:58:31.415 bid:116.98 ask:116.99 last:116.97 vol:56 flags:1030 BID ASK
CK	0	15:58:31.636	test_trail (GAZP,H1)	2026.10.30 15:58:31.435 bid:116.97 ask:116.99 last:116.97 vol:56 flags:1026 BID
KD	0	15:58:32.982	test_trail (GAZP,H1)	2026.10.30 15:58:32.774 bid:116.97 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
KG	0	15:58:33.086	test_trail (GAZP,H1)	2026.10.30 15:58:32.882 bid:116.97 ask:116.99 last:116.99 vol:38 flags:1080 BUY LAST VOL
KJ	0	15:58:33.430	test_trail (GAZP,H1)	2026.10.30 15:58:33.199 bid:116.98 ask:116.99 last:116.99 vol:38 flags:1026 BID
CK	0	15:58:33.694	test_trail (GAZP,H1)	2026.10.30 15:58:33.408 bid:116.98 ask:117.0 last:116.99 vol:38 flags:1028 ASK
GI	0	15:58:33.819	test_trail (GAZP,H1)	2026.10.30 15:58:33.620 bid:116.98 ask:116.99 last:116.99 vol:38 flags:1028 ASK
GL	0	15:58:34.080	test_trail (GAZP,H1)	2026.10.30 15:58:33.874 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
KL	0	15:58:34.698	test_trail (GAZP,H1)	2026.10.30 15:58:34.503 bid:116.97 ask:116.99 last:116.98 vol:2 flags:1026 BID
JR	0	15:58:35.570	test_trail (GAZP,H1)	2026.10.30 15:58:35.370 bid:116.96 ask:116.98 last:116.98 vol:2 flags:1030 BID ASK
JN	0	15:58:35.940	test_trail (GAZP,H1)	2026.10.30 15:58:35.735 bid:116.96 ask:116.98 last:116.96 vol:2 flags:1112 SELL LAST VOL
RO	0	15:58:35.984	test_trail (GAZP,H1)	2026.10.30 15:58:35.756 bid:116.96 ask:116.97 last:116.96 vol:2 flags:1028 ASK
OL	0	15:58:35.989	test_trail (GAZP,H1)	2026.10.30 15:58:35.789 bid:116.96 ask:116.97 last:116.95 vol:34 flags:1112 SELL LAST VOL
JL	0	15:58:35.994	test_trail (GAZP,H1)	2026.10.30 15:58:35.789 bid:116.95 ask:116.97 last:116.95 vol:34 flags:1026 BID
HR	0	15:58:36.581	test_trail (GAZP,H1)	2026.10.30 15:58:36.360 bid:116.95 ask:116.96 last:116.95 vol:34 flags:1028 ASK
GQ	0	15:58:37.203	test_trail (GAZP,H1)	2026.10.30 15:58:36.995 bid:116.95 ask:116.96 last:116.95 vol:2 flags:1112 SELL LAST VOL
OO	0	15:58:37.397	test_trail (GAZP,H1)	2026.10.30 15:58:37.189 bid:116.95 ask:116.96 last:116.96 vol:10 flags:1080 BUY LAST VOL
QP	0	15:58:38.607	test_trail (GAZP,H1)	2026.10.30 15:58:38.399 bid:116.95 ask:116.96 last:116.95 vol:3 flags:1112 SELL LAST VOL
HP	0	15:58:38.844	test_trail (GAZP,H1)	2026.10.30 15:58:38.637 bid:116.95 ask:116.96 last:116.95 vol:2 flags:1112 SELL LAST VOL
PP	0	15:58:38.855	test_trail (GAZP,H1)	2026.10.30 15:58:38.654 bid:116.95 ask:116.96 last:116.95 vol:238 flags:1112 SELL LAST VOL
IM	0	15:58:39.005	test_trail (GAZP,H1)	2026.10.30 15:58:38.799 bid:116.95 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
HS	0	15:58:39.214	test_trail (GAZP,H1)	2026.10.30 15:58:39.9 bid:116.95 ask:116.96 last:116.95 vol:79 flags:1112 SELL LAST VOL
CS	0	15:58:39.223	test_trail (GAZP,H1)	2026.10.30 15:58:39.9 bid:116.94 ask:116.96 last:116.95 vol:79 flags:1026 BID
KR	0	15:58:39.539	test_trail (GAZP,H1)	2026.10.30 15:58:39.321 bid:116.95 ask:116.96 last:116.95 vol:79 flags:1026 BID
FP	0	15:58:39.696	test_trail (GAZP,H1)	2026.10.30 15:58:39.488 bid:116.95 ask:116.97 last:116.95 vol:79 flags:1028 ASK
LQ	0	15:58:40.979	test_trail (GAZP,H1)	2026.10.30 15:58:40.562 bid:116.95 ask:116.96 last:116.95 vol:79 flags:1028 ASK
IJ	0	15:58:41.007	test_trail (GAZP,H1)	2026.10.30 15:58:40.800 bid:116.95 ask:116.96 last:116.96 vol:66 flags:1080 BUY LAST VOL
OG	0	15:58:41.011	test_trail (GAZP,H1)	2026.10.30 15:58:40.800 bid:116.94 ask:116.96 last:116.96 vol:66 flags:1026 BID
CI	0	15:58:41.017	test_trail (GAZP,H1)	2026.10.30 15:58:40.816 bid:116.96 ask:116.97 last:116.96 vol:66 flags:1030 BID ASK
EE	0	15:58:41.520	test_trail (GAZP,H1)	2026.10.30 15:58:41.311 bid:116.96 ask:116.97 last:116.96 vol:800 flags:1112 SELL LAST VOL
IF	0	15:58:43.840	test_trail (GAZP,H1)	2026.10.30 15:58:43.627 bid:116.96 ask:116.97 last:116.96 vol:10 flags:1112 SELL LAST VOL
RH	0	15:58:44.037	test_trail (GAZP,H1)	2026.10.30 15:58:43.832 bid:116.96 ask:116.97 last:116.97 vol:2 flags:1080 BUY LAST VOL
DK	0	15:58:44.252	test_trail (GAZP,H1)	2026.10.30 15:58:44.46 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
KH	0	15:58:44.875	test_trail (GAZP,H1)	2026.10.30 15:58:44.673 bid:116.96 ask:116.97 last:116.97 vol:5 flags:1080 BUY LAST VOL
ME	0	15:58:45.203	test_trail (GAZP,H1)	2026.10.30 15:58:44.998 bid:116.96 ask:116.97 last:116.96 vol:150 flags:1112 SELL LAST VOL
IE	0	15:58:45.673	test_trail (GAZP,H1)	2026.10.30 15:58:45.464 bid:116.96 ask:116.97 last:116.94 vol:231 flags:1112 SELL LAST VOL
RK	0	15:58:45.693	test_trail (GAZP,H1)	2026.10.30 15:58:45.464 bid:116.94 ask:116.96 last:116.94 vol:231 flags:1030 BID ASK
EH	0	15:58:46.612	test_trail (GAZP,H1)	2026.10.30 15:58:46.400 bid:116.94 ask:116.96 last:116.96 vol:2 flags:1080 BUY LAST VOL
HD	0	15:58:46.962	test_trail (GAZP,H1)	2026.10.30 15:58:46.460 bid:116.94 ask:116.95 last:116.96 vol:2 flags:1028 ASK
NK	0	15:58:47.175	test_trail (GAZP,H1)	2026.10.30 15:58:46.975 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
FK	0	15:58:48.466	test_trail (GAZP,H1)	2026.10.30 15:58:48.250 bid:116.94 ask:116.95 last:116.97 vol:122 flags:1080 BUY LAST VOL
QJ	0	15:58:48.468	test_trail (GAZP,H1)	2026.10.30 15:58:48.250 bid:116.95 ask:116.97 last:116.97 vol:122 flags:1030 BID ASK
NK	0	15:58:48.874	test_trail (GAZP,H1)	2026.10.30 15:58:48.667 bid:116.95 ask:116.97 last:116.97 vol:3 flags:1080 BUY LAST VOL
FF	0	15:58:49.756	test_trail (GAZP,H1)	2026.10.30 15:58:49.537 bid:116.96 ask:116.97 last:116.97 vol:3 flags:1026 BID
JD	0	15:58:49.885	test_trail (GAZP,H1)	2026.10.30 15:58:49.670 bid:116.96 ask:116.97 last:116.96 vol:50 flags:1112 SELL LAST VOL
ND	0	15:58:50.403	test_trail (GAZP,H1)	2026.10.30 15:58:50.195 bid:116.96 ask:116.97 last:116.96 vol:47 flags:1112 SELL LAST VOL
GH	0	15:58:50.791	test_trail (GAZP,H1)	2026.10.30 15:58:50.582 bid:116.96 ask:116.97 last:117.0 vol:341 flags:1080 BUY LAST VOL
DI	0	15:58:50.799	test_trail (GAZP,H1)	2026.10.30 15:58:50.582 bid:117.0 ask:117.02 last:117.0 vol:341 flags:1030 BID ASK
MG	0	15:58:50.799	test_trail (GAZP,H1)	2026.10.30 15:58:50.600 bid:117.0 ask:117.02 last:117.01 vol:67 flags:1112 SELL LAST VOL
JD	0	15:58:50.810	test_trail (GAZP,H1)	2026.10.30 15:58:50.600 bid:116.99 ask:117.02 last:117.01 vol:67 flags:1026 BID
EH	0	15:58:50.813	test_trail (GAZP,H1)	2026.10.30 15:58:50.616 bid:117.0 ask:117.02 last:117.01 vol:67 flags:1026 BID
OI	0	15:58:50.889	test_trail (GAZP,H1)	2026.10.30 15:58:50.682 bid:117.0 ask:117.02 last:117.0 vol:2 flags:1112 SELL LAST VOL
EE	0	15:58:51.344	test_trail (GAZP,H1)	2026.10.30 15:58:50.821 bid:116.99 ask:117.01 last:117.0 vol:2 flags:1030 BID ASK
DJ	0	15:58:52.183	test_trail (GAZP,H1)	2026.10.30 15:58:51.707 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1026 BID
GK	0	15:58:52.191	test_trail (GAZP,H1)	2026.10.30 15:58:51.989 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
PG	0	15:58:52.192	test_trail (GAZP,H1)	2026.10.30 15:58:51.989 bid:116.99 ask:117.02 last:117.0 vol:2 flags:1030 BID ASK
NO	0	15:58:52.294	test_trail (GAZP,H1)	2026.10.30 15:58:52.30 bid:117.0 ask:117.02 last:117.0 vol:2 flags:1026 BID
LP	0	15:58:52.614	test_trail (GAZP,H1)	2026.10.30 15:58:52.402 bid:117.0 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
FS	0	15:58:52.921	test_trail (GAZP,H1)	2026.10.30 15:58:52.711 bid:117.0 ask:117.02 last:117.02 vol:23 flags:1080 BUY LAST VOL
DP	0	15:58:54.056	test_trail (GAZP,H1)	2026.10.30 15:58:53.855 bid:117.0 ask:117.02 last:117.02 vol:2 flags:1080 BUY LAST VOL
PP	0	15:58:54.216	test_trail (GAZP,H1)	2026.10.30 15:58:53.997 bid:117.0 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
ML	0	15:58:54.218	test_trail (GAZP,H1)	2026.10.30 15:58:53.997 bid:117.0 ask:117.03 last:117.02 vol:1 flags:1028 ASK
GL	0	15:58:54.373	test_trail (GAZP,H1)	2026.10.30 15:58:54.167 bid:117.0 ask:117.03 last:116.98 vol:207 flags:1112 SELL LAST VOL
QM	0	15:58:54.383	test_trail (GAZP,H1)	2026.10.30 15:58:54.167 bid:117.0 ask:117.02 last:116.98 vol:207 flags:1028 ASK
HO	0	15:58:54.390	test_trail (GAZP,H1)	2026.10.30 15:58:54.195 bid:116.99 ask:117.01 last:116.98 vol:207 flags:1030 BID ASK
IQ	0	15:58:54.424	test_trail (GAZP,H1)	2026.10.30 15:58:54.229 bid:116.99 ask:117.02 last:116.98 vol:207 flags:1028 ASK
DP	0	15:58:54.437	test_trail (GAZP,H1)	2026.10.30 15:58:54.229 bid:116.99 ask:117.01 last:116.98 vol:207 flags:1028 ASK
DO	0	15:58:56.075	test_trail (GAZP,H1)	2026.10.30 15:58:55.872 bid:116.99 ask:117.01 last:117.01 vol:9 flags:1080 BUY LAST VOL
FP	0	15:58:57.422	test_trail (GAZP,H1)	2026.10.30 15:58:57.203 bid:116.99 ask:117.0 last:117.01 vol:9 flags:1028 ASK
HR	0	15:58:57.539	test_trail (GAZP,H1)	2026.10.30 15:58:57.328 bid:116.99 ask:117.01 last:117.01 vol:9 flags:1028 ASK
EF	0	15:58:58.061	test_trail (GAZP,H1)	2026.10.30 15:58:57.802 bid:116.99 ask:117.0 last:117.01 vol:9 flags:1028 ASK
DE	0	15:58:58.097	test_trail (GAZP,H1)	2026.10.30 15:58:57.896 bid:116.99 ask:117.0 last:116.97 vol:206 flags:1112 SELL LAST VOL
NF	0	15:58:58.108	test_trail (GAZP,H1)	2026.10.30 15:58:57.896 bid:116.98 ask:117.0 last:116.97 vol:206 flags:1026 BID
HE	0	15:58:58.491	test_trail (GAZP,H1)	2026.10.30 15:58:58.292 bid:116.98 ask:117.0 last:116.98 vol:1 flags:1112 SELL LAST VOL
DE	0	15:58:58.687	test_trail (GAZP,H1)	2026.10.30 15:58:58.473 bid:116.98 ask:117.0 last:116.97 vol:152 flags:1112 SELL LAST VOL
II	0	15:58:58.695	test_trail (GAZP,H1)	2026.10.30 15:58:58.473 bid:116.97 ask:116.99 last:116.97 vol:152 flags:1030 BID ASK
NK	0	15:58:58.700	test_trail (GAZP,H1)	2026.10.30 15:58:58.501 bid:116.98 ask:117.0 last:116.97 vol:152 flags:1030 BID ASK
HD	0	15:58:59.739	test_trail (GAZP,H1)	2026.10.30 15:58:59.519 bid:116.98 ask:117.0 last:116.98 vol:2 flags:1112 SELL LAST VOL
HI	0	15:59:00.840	test_trail (GAZP,H1)	2026.10.30 15:59:00.587 bid:116.98 ask:117.0 last:117.0 vol:53 flags:1080 BUY LAST VOL
GH	0	15:59:00.841	test_trail (GAZP,H1)	2026.10.30 15:59:00.646 bid:116.99 ask:117.01 last:117.0 vol:53 flags:1030 BID ASK
HH	0	15:59:01.124	test_trail (GAZP,H1)	2026.10.30 15:59:00.913 bid:116.99 ask:117.01 last:116.99 vol:2 flags:1112 SELL LAST VOL
RG	0	15:59:01.139	test_trail (GAZP,H1)	2026.10.30 15:59:00.913 bid:116.97 ask:116.99 last:116.99 vol:2 flags:1030 BID ASK
RK	0	15:59:01.338	test_trail (GAZP,H1)	2026.10.30 15:59:01.42 bid:116.98 ask:116.99 last:116.99 vol:2 flags:1026 BID
DJ	0	15:59:03.070	test_trail (GAZP,H1)	2026.10.30 15:59:02.856 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
GJ	0	15:59:03.593	test_trail (GAZP,H1)	2026.10.30 15:59:03.393 bid:116.98 ask:116.99 last:116.98 vol:13 flags:1112 SELL LAST VOL
PJ	0	15:59:04.262	test_trail (GAZP,H1)	2026.10.30 15:59:04.59 bid:116.98 ask:116.99 last:116.98 vol:3 flags:1112 SELL LAST VOL
JI	0	15:59:04.337	test_trail (GAZP,H1)	2026.10.30 15:59:04.125 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
NI	0	15:59:05.208	test_trail (GAZP,H1)	2026.10.30 15:59:04.994 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
LI	0	15:59:05.643	test_trail (GAZP,H1)	2026.10.30 15:59:05.435 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
GD	0	15:59:06.000	test_trail (GAZP,H1)	2026.10.30 15:59:05.791 bid:116.98 ask:116.99 last:116.99 vol:100 flags:1080 BUY LAST VOL
DJ	0	15:59:06.261	test_trail (GAZP,H1)	2026.10.30 15:59:06.56 bid:116.98 ask:116.99 last:116.98 vol:9 flags:1112 SELL LAST VOL
PI	0	15:59:06.760	test_trail (GAZP,H1)	2026.10.30 15:59:06.553 bid:116.98 ask:116.99 last:116.98 vol:1 flags:1112 SELL LAST VOL
NH	0	15:59:06.951	test_trail (GAZP,H1)	2026.10.30 15:59:06.747 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
QE	0	15:59:07.175	test_trail (GAZP,H1)	2026.10.30 15:59:06.972 bid:116.98 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
OH	0	15:59:08.211	test_trail (GAZP,H1)	2026.10.30 15:59:07.991 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
FH	0	15:59:08.352	test_trail (GAZP,H1)	2026.10.30 15:59:08.144 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
GH	0	15:59:08.755	test_trail (GAZP,H1)	2026.10.30 15:59:08.545 bid:116.98 ask:116.99 last:116.98 vol:100 flags:1112 SELL LAST VOL
CF	0	15:59:09.105	test_trail (GAZP,H1)	2026.10.30 15:59:08.899 bid:116.98 ask:116.99 last:116.99 vol:46 flags:1080 BUY LAST VOL
RH	0	15:59:09.467	test_trail (GAZP,H1)	2026.10.30 15:59:09.251 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
MD	0	15:59:10.408	test_trail (GAZP,H1)	2026.10.30 15:59:10.199 bid:116.98 ask:116.99 last:116.98 vol:34 flags:1112 SELL LAST VOL
QG	0	15:59:10.681	test_trail (GAZP,H1)	2026.10.30 15:59:10.451 bid:116.98 ask:116.99 last:116.98 vol:5 flags:1112 SELL LAST VOL
CG	0	15:59:10.808	test_trail (GAZP,H1)	2026.10.30 15:59:10.603 bid:116.98 ask:116.99 last:117.01 vol:121 flags:1112 SELL LAST VOL
PH	0	15:59:10.821	test_trail (GAZP,H1)	2026.10.30 15:59:10.603 bid:117.01 ask:117.02 last:117.01 vol:121 flags:1030 BID ASK
QD	0	15:59:10.832	test_trail (GAZP,H1)	2026.10.30 15:59:10.625 bid:117.0 ask:117.02 last:117.01 vol:121 flags:1026 BID
JH	0	15:59:10.916	test_trail (GAZP,H1)	2026.10.30 15:59:10.718 bid:117.0 ask:117.02 last:117.0 vol:2 flags:1112 SELL LAST VOL
KI	0	15:59:10.923	test_trail (GAZP,H1)	2026.10.30 15:59:10.718 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1028 ASK
IK	0	15:59:11.532	test_trail (GAZP,H1)	2026.10.30 15:59:11.324 bid:117.0 ask:117.02 last:117.0 vol:2 flags:1028 ASK
CH	0	15:59:11.689	test_trail (GAZP,H1)	2026.10.30 15:59:11.486 bid:117.0 ask:117.02 last:117.01 vol:250 flags:1112 SELL LAST VOL
FK	0	15:59:11.706	test_trail (GAZP,H1)	2026.10.30 15:59:11.486 bid:117.01 ask:117.02 last:117.01 vol:250 flags:1026 BID
QL	0	15:59:11.769	test_trail (GAZP,H1)	2026.10.30 15:59:11.569 bid:117.01 ask:117.02 last:117.01 vol:100 flags:1112 SELL LAST VOL
CG	0	15:59:11.770	test_trail (GAZP,H1)	2026.10.30 15:59:11.569 bid:117.0 ask:117.01 last:117.01 vol:100 flags:1030 BID ASK
CL	0	15:59:11.850	test_trail (GAZP,H1)	2026.10.30 15:59:11.636 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
GL	0	15:59:12.167	test_trail (GAZP,H1)	2026.10.30 15:59:11.960 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
KL	0	15:59:13.442	test_trail (GAZP,H1)	2026.10.30 15:59:13.231 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
FO	0	15:59:14.560	test_trail (GAZP,H1)	2026.10.30 15:59:14.355 bid:117.0 ask:117.01 last:117.01 vol:4 flags:1112 SELL LAST VOL
MS	0	15:59:14.565	test_trail (GAZP,H1)	2026.10.30 15:59:14.355 bid:117.01 ask:117.02 last:117.01 vol:4 flags:1030 BID ASK
GQ	0	15:59:14.582	test_trail (GAZP,H1)	2026.10.30 15:59:14.369 bid:117.0 ask:117.01 last:117.01 vol:4 flags:1030 BID ASK
JM	0	15:59:14.643	test_trail (GAZP,H1)	2026.10.30 15:59:14.433 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
LP	0	15:59:15.141	test_trail (GAZP,H1)	2026.10.30 15:59:14.933 bid:117.0 ask:117.01 last:117.01 vol:239 flags:1080 BUY LAST VOL
LN	0	15:59:15.243	test_trail (GAZP,H1)	2026.10.30 15:59:15.35 bid:117.0 ask:117.01 last:117.01 vol:29 flags:1112 SELL LAST VOL
OS	0	15:59:15.343	test_trail (GAZP,H1)	2026.10.30 15:59:15.133 bid:117.0 ask:117.01 last:117.01 vol:129 flags:1080 BUY LAST VOL
DO	0	15:59:15.344	test_trail (GAZP,H1)	2026.10.30 15:59:15.133 bid:117.0 ask:117.03 last:117.01 vol:129 flags:1028 ASK
QL	0	15:59:15.426	test_trail (GAZP,H1)	2026.10.30 15:59:15.185 bid:117.0 ask:117.02 last:117.01 vol:129 flags:1028 ASK
DL	0	15:59:15.544	test_trail (GAZP,H1)	2026.10.30 15:59:15.342 bid:117.0 ask:117.02 last:117.0 vol:11 flags:1112 SELL LAST VOL
EM	0	15:59:16.091	test_trail (GAZP,H1)	2026.10.30 15:59:15.892 bid:117.0 ask:117.01 last:117.0 vol:11 flags:1028 ASK
CL	0	15:59:16.147	test_trail (GAZP,H1)	2026.10.30 15:59:15.933 bid:117.0 ask:117.01 last:117.01 vol:50 flags:1080 BUY LAST VOL
JP	0	15:59:16.149	test_trail (GAZP,H1)	2026.10.30 15:59:15.933 bid:117.0 ask:117.02 last:117.01 vol:50 flags:1028 ASK
CP	0	15:59:17.064	test_trail (GAZP,H1)	2026.10.30 15:59:16.30 bid:117.0 ask:117.01 last:117.01 vol:50 flags:1028 ASK
LS	0	15:59:18.374	test_trail (GAZP,H1)	2026.10.30 15:59:18.164 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
CS	0	15:59:18.482	test_trail (GAZP,H1)	2026.10.30 15:59:18.279 bid:117.0 ask:117.01 last:117.0 vol:127 flags:1112 SELL LAST VOL
MP	0	15:59:18.543	test_trail (GAZP,H1)	2026.10.30 15:59:18.324 bid:117.0 ask:117.01 last:117.0 vol:27 flags:1112 SELL LAST VOL
KP	0	15:59:18.685	test_trail (GAZP,H1)	2026.10.30 15:59:18.474 bid:117.0 ask:117.01 last:117.0 vol:48 flags:1112 SELL LAST VOL
GS	0	15:59:18.851	test_trail (GAZP,H1)	2026.10.30 15:59:18.643 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
CP	0	15:59:19.634	test_trail (GAZP,H1)	2026.10.30 15:59:19.420 bid:117.0 ask:117.01 last:117.0 vol:23 flags:1112 SELL LAST VOL
MP	0	15:59:20.445	test_trail (GAZP,H1)	2026.10.30 15:59:20.219 bid:117.0 ask:117.01 last:116.97 vol:509 flags:1112 SELL LAST VOL
GL	0	15:59:20.449	test_trail (GAZP,H1)	2026.10.30 15:59:20.219 bid:116.96 ask:116.97 last:116.97 vol:509 flags:1030 BID ASK
ML	0	15:59:20.455	test_trail (GAZP,H1)	2026.10.30 15:59:20.252 bid:116.95 ask:116.96 last:116.97 vol:509 flags:1030 BID ASK
FD	0	15:59:21.019	test_trail (GAZP,H1)	2026.10.30 15:59:20.810 bid:116.95 ask:116.96 last:116.95 vol:2 flags:1112 SELL LAST VOL
FS	0	15:59:21.791	test_trail (GAZP,H1)	2026.10.30 15:59:21.586 bid:116.95 ask:116.96 last:116.95 vol:8 flags:1112 SELL LAST VOL
NN	0	15:59:21.914	test_trail (GAZP,H1)	2026.10.30 15:59:21.709 bid:116.95 ask:116.96 last:116.96 vol:5 flags:1080 BUY LAST VOL
IM	0	15:59:23.488	test_trail (GAZP,H1)	2026.10.30 15:59:23.270 bid:116.95 ask:116.96 last:116.96 vol:38 flags:1080 BUY LAST VOL
CS	0	15:59:24.031	test_trail (GAZP,H1)	2026.10.30 15:59:23.820 bid:116.95 ask:116.96 last:116.93 vol:222 flags:1112 SELL LAST VOL
JL	0	15:59:24.032	test_trail (GAZP,H1)	2026.10.30 15:59:23.820 bid:116.93 ask:116.94 last:116.93 vol:222 flags:1030 BID ASK
FS	0	15:59:24.093	test_trail (GAZP,H1)	2026.10.30 15:59:23.885 bid:116.93 ask:116.94 last:116.93 vol:2 flags:1112 SELL LAST VOL
HS	0	15:59:25.121	test_trail (GAZP,H1)	2026.10.30 15:59:24.914 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
DS	0	15:59:25.311	test_trail (GAZP,H1)	2026.10.30 15:59:25.107 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
MS	0	15:59:25.728	test_trail (GAZP,H1)	2026.10.30 15:59:25.515 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
JS	0	15:59:26.633	test_trail (GAZP,H1)	2026.10.30 15:59:26.427 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
GM	0	15:59:28.387	test_trail (GAZP,H1)	2026.10.30 15:59:28.182 bid:116.93 ask:116.94 last:116.95 vol:26 flags:1080 BUY LAST VOL
GP	0	15:59:28.393	test_trail (GAZP,H1)	2026.10.30 15:59:28.182 bid:116.93 ask:116.95 last:116.95 vol:26 flags:1028 ASK
QS	0	15:59:28.492	test_trail (GAZP,H1)	2026.10.30 15:59:28.279 bid:116.93 ask:116.95 last:116.93 vol:1 flags:1112 SELL LAST VOL
CS	0	15:59:29.146	test_trail (GAZP,H1)	2026.10.30 15:59:28.934 bid:116.93 ask:116.95 last:116.93 vol:2 flags:1112 SELL LAST VOL
HP	0	15:59:29.292	test_trail (GAZP,H1)	2026.10.30 15:59:29.32 bid:116.94 ask:116.95 last:116.93 vol:2 flags:1026 BID
PI	0	15:59:29.655	test_trail (GAZP,H1)	2026.10.30 15:59:29.445 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
QI	0	15:59:29.670	test_trail (GAZP,H1)	2026.10.30 15:59:29.467 bid:116.94 ask:116.95 last:116.95 vol:5 flags:1080 BUY LAST VOL
KI	0	15:59:30.809	test_trail (GAZP,H1)	2026.10.30 15:59:30.599 bid:116.94 ask:116.95 last:117.0 vol:86 flags:1080 BUY LAST VOL
MD	0	15:59:30.820	test_trail (GAZP,H1)	2026.10.30 15:59:30.603 bid:116.94 ask:116.95 last:117.0 vol:50 flags:1112 SELL LAST VOL
DH	0	15:59:30.827	test_trail (GAZP,H1)	2026.10.30 15:59:30.603 bid:117.0 ask:117.01 last:117.0 vol:50 flags:1030 BID ASK
EF	0	15:59:31.421	test_trail (GAZP,H1)	2026.10.30 15:59:31.211 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
CK	0	15:59:31.552	test_trail (GAZP,H1)	2026.10.30 15:59:31.327 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
RF	0	15:59:32.177	test_trail (GAZP,H1)	2026.10.30 15:59:31.967 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
QK	0	15:59:32.364	test_trail (GAZP,H1)	2026.10.30 15:59:32.154 bid:117.0 ask:117.01 last:117.01 vol:8 flags:1080 BUY LAST VOL
JE	0	15:59:32.497	test_trail (GAZP,H1)	2026.10.30 15:59:32.287 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
NF	0	15:59:32.699	test_trail (GAZP,H1)	2026.10.30 15:59:32.491 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
HK	0	15:59:33.018	test_trail (GAZP,H1)	2026.10.30 15:59:32.816 bid:117.0 ask:117.01 last:117.01 vol:100 flags:1080 BUY LAST VOL
NE	0	15:59:33.037	test_trail (GAZP,H1)	2026.10.30 15:59:32.817 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
FE	0	15:59:33.755	test_trail (GAZP,H1)	2026.10.30 15:59:33.546 bid:117.0 ask:117.01 last:117.0 vol:102 flags:1112 SELL LAST VOL
PK	0	15:59:33.882	test_trail (GAZP,H1)	2026.10.30 15:59:33.681 bid:117.0 ask:117.01 last:117.01 vol:100 flags:1080 BUY LAST VOL
EF	0	15:59:34.463	test_trail (GAZP,H1)	2026.10.30 15:59:34.255 bid:117.0 ask:117.01 last:117.0 vol:14 flags:1112 SELL LAST VOL
PK	0	15:59:34.502	test_trail (GAZP,H1)	2026.10.30 15:59:34.286 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
PF	0	15:59:34.518	test_trail (GAZP,H1)	2026.10.30 15:59:34.310 bid:117.0 ask:117.01 last:117.0 vol:23 flags:1112 SELL LAST VOL
IH	0	15:59:34.995	test_trail (GAZP,H1)	2026.10.30 15:59:34.789 bid:117.0 ask:117.01 last:117.01 vol:15 flags:1080 BUY LAST VOL
CF	0	15:59:37.217	test_trail (GAZP,H1)	2026.10.30 15:59:37.7 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
JE	0	15:59:37.429	test_trail (GAZP,H1)	2026.10.30 15:59:37.220 bid:117.0 ask:117.01 last:117.0 vol:35 flags:1112 SELL LAST VOL
JE	0	15:59:37.649	test_trail (GAZP,H1)	2026.10.30 15:59:37.444 bid:117.0 ask:117.01 last:117.0 vol:53 flags:1112 SELL LAST VOL
CJ	0	15:59:37.665	test_trail (GAZP,H1)	2026.10.30 15:59:37.461 bid:116.99 ask:117.0 last:117.0 vol:53 flags:1030 BID ASK
IE	0	15:59:37.762	test_trail (GAZP,H1)	2026.10.30 15:59:37.554 bid:116.99 ask:117.0 last:116.99 vol:2 flags:1112 SELL LAST VOL
FF	0	15:59:38.680	test_trail (GAZP,H1)	2026.10.30 15:59:38.475 bid:116.99 ask:117.0 last:116.99 vol:80 flags:1112 SELL LAST VOL
JE	0	15:59:39.597	test_trail (GAZP,H1)	2026.10.30 15:59:39.391 bid:116.99 ask:117.0 last:116.99 vol:2 flags:1112 SELL LAST VOL
NK	0	15:59:40.851	test_trail (GAZP,H1)	2026.10.30 15:59:40.642 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
NE	0	15:59:41.380	test_trail (GAZP,H1)	2026.10.30 15:59:41.175 bid:116.99 ask:117.0 last:116.99 vol:2 flags:1112 SELL LAST VOL
GF	0	15:59:45.304	test_trail (GAZP,H1)	2026.10.30 15:59:45.99 bid:116.99 ask:117.0 last:116.99 vol:2 flags:1112 SELL LAST VOL
MD	0	15:59:45.608	test_trail (GAZP,H1)	2026.10.30 15:59:45.396 bid:116.99 ask:117.0 last:116.99 vol:171 flags:1112 SELL LAST VOL
LI	0	15:59:45.609	test_trail (GAZP,H1)	2026.10.30 15:59:45.396 bid:116.98 ask:116.99 last:116.99 vol:171 flags:1030 BID ASK
FD	0	15:59:46.349	test_trail (GAZP,H1)	2026.10.30 15:59:46.135 bid:116.98 ask:116.99 last:116.98 vol:24 flags:1112 SELL LAST VOL
LK	0	15:59:48.687	test_trail (GAZP,H1)	2026.10.30 15:59:48.475 bid:116.98 ask:116.99 last:116.99 vol:5 flags:1080 BUY LAST VOL
NK	0	15:59:49.171	test_trail (GAZP,H1)	2026.10.30 15:59:48.971 bid:116.98 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
HE	0	15:59:50.271	test_trail (GAZP,H1)	2026.10.30 15:59:50.60 bid:116.98 ask:116.99 last:116.98 vol:135 flags:1112 SELL LAST VOL
MH	0	15:59:50.811	test_trail (GAZP,H1)	2026.10.30 15:59:50.602 bid:116.98 ask:116.99 last:117.0 vol:176 flags:1080 BUY LAST VOL
OI	0	15:59:50.819	test_trail (GAZP,H1)	2026.10.30 15:59:50.602 bid:117.0 ask:117.01 last:117.0 vol:176 flags:1030 BID ASK
DD	0	15:59:50.865	test_trail (GAZP,H1)	2026.10.30 15:59:50.645 bid:116.99 ask:117.01 last:117.0 vol:176 flags:1026 BID
II	0	15:59:50.981	test_trail (GAZP,H1)	2026.10.30 15:59:50.727 bid:116.99 ask:117.0 last:117.0 vol:176 flags:1028 ASK
KD	0	15:59:51.800	test_trail (GAZP,H1)	2026.10.30 15:59:51.584 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
FG	0	15:59:52.800	test_trail (GAZP,H1)	2026.10.30 15:59:52.593 bid:116.99 ask:117.0 last:117.0 vol:11 flags:1080 BUY LAST VOL
HI	0	15:59:52.874	test_trail (GAZP,H1)	2026.10.30 15:59:52.661 bid:116.99 ask:117.0 last:116.99 vol:28 flags:1112 SELL LAST VOL
CI	0	15:59:54.018	test_trail (GAZP,H1)	2026.10.30 15:59:53.804 bid:116.99 ask:117.0 last:116.99 vol:50 flags:1112 SELL LAST VOL
FJ	0	15:59:54.501	test_trail (GAZP,H1)	2026.10.30 15:59:54.297 bid:116.99 ask:117.0 last:116.99 vol:2 flags:1112 SELL LAST VOL
JJ	0	15:59:56.438	test_trail (GAZP,H1)	2026.10.30 15:59:56.231 bid:116.99 ask:117.0 last:116.99 vol:1 flags:1112 SELL LAST VOL
OD	0	15:59:57.058	test_trail (GAZP,H1)	2026.10.30 15:59:56.853 bid:116.99 ask:117.0 last:117.0 vol:150 flags:1080 BUY LAST VOL
LI	0	15:59:57.958	test_trail (GAZP,H1)	2026.10.30 15:59:57.750 bid:116.99 ask:117.0 last:116.99 vol:53 flags:1112 SELL LAST VOL
PE	0	15:59:57.963	test_trail (GAZP,H1)	2026.10.30 15:59:57.750 bid:116.98 ask:116.99 last:116.99 vol:53 flags:1030 BID ASK
RD	0	15:59:58.343	test_trail (GAZP,H1)	2026.10.30 15:59:58.139 bid:116.98 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
HJ	0	15:59:58.454	test_trail (GAZP,H1)	2026.10.30 15:59:58.252 bid:116.98 ask:116.99 last:116.98 vol:25 flags:1112 SELL LAST VOL
II	0	15:59:58.682	test_trail (GAZP,H1)	2026.10.30 15:59:58.476 bid:116.98 ask:116.99 last:116.97 vol:6 flags:1112 SELL LAST VOL
OF	0	15:59:58.686	test_trail (GAZP,H1)	2026.10.30 15:59:58.476 bid:116.97 ask:116.98 last:116.97 vol:6 flags:1030 BID ASK
PJ	0	15:59:59.008	test_trail (GAZP,H1)	2026.10.30 15:59:58.803 bid:116.97 ask:116.98 last:116.96 vol:1 flags:1112 SELL LAST VOL
RI	0	15:59:59.017	test_trail (GAZP,H1)	2026.10.30 15:59:58.803 bid:116.95 ask:116.98 last:116.96 vol:1 flags:1026 BID
KJ	0	15:59:59.029	test_trail (GAZP,H1)	2026.10.30 15:59:58.822 bid:116.95 ask:116.97 last:116.96 vol:1 flags:1028 ASK
LO	0	15:59:59.270	test_trail (GAZP,H1)	2026.10.30 15:59:59.69 bid:116.96 ask:116.97 last:116.96 vol:1 flags:1026 BID
RL	0	15:59:59.337	test_trail (GAZP,H1)	2026.10.30 15:59:59.109 bid:116.96 ask:116.98 last:116.96 vol:1 flags:1028 ASK
KN	0	15:59:59.844	test_trail (GAZP,H1)	2026.10.30 15:59:59.633 bid:116.96 ask:116.98 last:116.96 vol:1 flags:1112 SELL LAST VOL
LS	0	16:00:00.575	test_trail (GAZP,H1)	2026.10.30 16:00:00.368 bid:116.96 ask:116.98 last:116.98 vol:6 flags:1080 BUY LAST VOL
JN	0	16:00:00.578	test_trail (GAZP,H1)	2026.10.30 16:00:00.368 bid:116.97 ask:116.98 last:116.98 vol:6 flags:1026 BID
IQ	0	16:00:00.671	test_trail (GAZP,H1)	2026.10.30 16:00:00.406 bid:116.97 ask:116.98 last:116.99 vol:78 flags:1080 BUY LAST VOL
LQ	0	16:00:00.673	test_trail (GAZP,H1)	2026.10.30 16:00:00.434 bid:116.97 ask:116.98 last:116.99 vol:85 flags:1080 BUY LAST VOL
CR	0	16:00:00.689	test_trail (GAZP,H1)	2026.10.30 16:00:00.462 bid:116.97 ask:116.98 last:117.0 vol:10 flags:1080 BUY LAST VOL
KP	0	16:00:00.692	test_trail (GAZP,H1)	2026.10.30 16:00:00.462 bid:116.98 ask:116.99 last:117.0 vol:10 flags:1030 BID ASK
GR	0	16:00:00.699	test_trail (GAZP,H1)	2026.10.30 16:00:00.497 bid:116.98 ask:116.99 last:117.0 vol:28 flags:1080 BUY LAST VOL
KS	0	16:00:00.701	test_trail (GAZP,H1)	2026.10.30 16:00:00.497 bid:116.99 ask:117.0 last:117.0 vol:28 flags:1030 BID ASK
HN	0	16:00:00.739	test_trail (GAZP,H1)	2026.10.30 16:00:00.542 bid:116.99 ask:117.0 last:117.0 vol:85 flags:1080 BUY LAST VOL
GM	0	16:00:00.774	test_trail (GAZP,H1)	2026.10.30 16:00:00.556 bid:116.99 ask:117.0 last:117.0 vol:6 flags:1080 BUY LAST VOL
GL	0	16:00:00.793	test_trail (GAZP,H1)	2026.10.30 16:00:00.581 bid:116.99 ask:117.0 last:117.0 vol:9 flags:1080 BUY LAST VOL
FL	0	16:00:00.806	test_trail (GAZP,H1)	2026.10.30 16:00:00.600 bid:116.99 ask:117.0 last:117.0 vol:3 flags:1080 BUY LAST VOL
HO	0	16:00:00.846	test_trail (GAZP,H1)	2026.10.30 16:00:00.644 bid:116.99 ask:117.0 last:117.0 vol:85 flags:1080 BUY LAST VOL
OL	0	16:00:00.875	test_trail (GAZP,H1)	2026.10.30 16:00:00.652 bid:116.99 ask:117.0 last:117.0 vol:100 flags:1080 BUY LAST VOL
DO	0	16:00:00.986	test_trail (GAZP,H1)	2026.10.30 16:00:00.775 bid:116.99 ask:117.0 last:117.01 vol:466 flags:1080 BUY LAST VOL
FR	0	16:00:01.162	test_trail (GAZP,H1)	2026.10.30 16:00:00.796 bid:116.99 ask:117.0 last:117.01 vol:181 flags:1112 SELL LAST VOL
PL	0	16:00:01.164	test_trail (GAZP,H1)	2026.10.30 16:00:00.797 bid:116.99 ask:117.0 last:117.01 vol:69 flags:1080 BUY LAST VOL
HL	0	16:00:01.167	test_trail (GAZP,H1)	2026.10.30 16:00:00.836 bid:116.99 ask:117.0 last:117.04 vol:14 flags:1080 BUY LAST VOL
DM	0	16:00:01.169	test_trail (GAZP,H1)	2026.10.30 16:00:00.836 bid:117.03 ask:117.04 last:117.04 vol:14 flags:1030 BID ASK
DL	0	16:00:01.466	test_trail (GAZP,H1)	2026.10.30 16:00:01.252 bid:117.03 ask:117.04 last:117.04 vol:2 flags:1080 BUY LAST VOL
MO	0	16:00:01.713	test_trail (GAZP,H1)	2026.10.30 16:00:01.487 bid:117.03 ask:117.04 last:117.04 vol:60 flags:1080 BUY LAST VOL
KL	0	16:00:01.811	test_trail (GAZP,H1)	2026.10.30 16:00:01.577 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
MR	0	16:00:01.878	test_trail (GAZP,H1)	2026.10.30 16:00:01.669 bid:117.03 ask:117.04 last:117.03 vol:36 flags:1112 SELL LAST VOL
LQ	0	16:00:01.913	test_trail (GAZP,H1)	2026.10.30 16:00:01.692 bid:117.03 ask:117.04 last:117.03 vol:2 flags:1112 SELL LAST VOL
JO	0	16:00:01.951	test_trail (GAZP,H1)	2026.10.30 16:00:01.735 bid:117.03 ask:117.04 last:117.04 vol:32 flags:1080 BUY LAST VOL
LO	0	16:00:02.057	test_trail (GAZP,H1)	2026.10.30 16:00:01.833 bid:117.03 ask:117.04 last:117.05 vol:85 flags:1080 BUY LAST VOL
ES	0	16:00:02.066	test_trail (GAZP,H1)	2026.10.30 16:00:01.833 bid:117.03 ask:117.05 last:117.05 vol:85 flags:1028 ASK
OQ	0	16:00:02.096	test_trail (GAZP,H1)	2026.10.30 16:00:01.868 bid:117.04 ask:117.05 last:117.05 vol:85 flags:1026 BID
HP	0	16:00:02.231	test_trail (GAZP,H1)	2026.10.30 16:00:01.946 bid:117.04 ask:117.05 last:117.04 vol:25 flags:1112 SELL LAST VOL
GL	0	16:00:02.298	test_trail (GAZP,H1)	2026.10.30 16:00:02.39 bid:117.04 ask:117.05 last:117.05 vol:190 flags:1080 BUY LAST VOL
FL	0	16:00:02.817	test_trail (GAZP,H1)	2026.10.30 16:00:02.524 bid:117.04 ask:117.05 last:117.05 vol:85 flags:1080 BUY LAST VOL
HL	0	16:00:02.876	test_trail (GAZP,H1)	2026.10.30 16:00:02.624 bid:117.04 ask:117.05 last:117.05 vol:85 flags:1080 BUY LAST VOL
CO	0	16:00:02.924	test_trail (GAZP,H1)	2026.10.30 16:00:02.703 bid:117.04 ask:117.05 last:117.05 vol:4 flags:1080 BUY LAST VOL
RL	0	16:00:03.244	test_trail (GAZP,H1)	2026.10.30 16:00:03.3 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
LQ	0	16:00:03.306	test_trail (GAZP,H1)	2026.10.30 16:00:03.85 bid:117.04 ask:117.05 last:117.04 vol:3 flags:1112 SELL LAST VOL
GR	0	16:00:03.371	test_trail (GAZP,H1)	2026.10.30 16:00:03.144 bid:117.04 ask:117.05 last:117.04 vol:2 flags:1112 SELL LAST VOL
EO	0	16:00:03.849	test_trail (GAZP,H1)	2026.10.30 16:00:03.595 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
OQ	0	16:00:03.887	test_trail (GAZP,H1)	2026.10.30 16:00:03.655 bid:117.04 ask:117.05 last:117.04 vol:10 flags:1112 SELL LAST VOL
JO	0	16:00:03.963	test_trail (GAZP,H1)	2026.10.30 16:00:03.747 bid:117.04 ask:117.05 last:117.05 vol:4 flags:1080 BUY LAST VOL
RL	0	16:00:04.085	test_trail (GAZP,H1)	2026.10.30 16:00:03.874 bid:117.04 ask:117.05 last:117.05 vol:50 flags:1080 BUY LAST VOL
CL	0	16:00:04.171	test_trail (GAZP,H1)	2026.10.30 16:00:03.945 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
HO	0	16:00:04.202	test_trail (GAZP,H1)	2026.10.30 16:00:03.978 bid:117.04 ask:117.05 last:117.05 vol:30 flags:1080 BUY LAST VOL
DO	0	16:00:04.259	test_trail (GAZP,H1)	2026.10.30 16:00:04.9 bid:117.04 ask:117.05 last:117.05 vol:30 flags:1080 BUY LAST VOL
RQ	0	16:00:04.293	test_trail (GAZP,H1)	2026.10.30 16:00:04.66 bid:117.04 ask:117.05 last:117.06 vol:10 flags:1112 SELL LAST VOL
IN	0	16:00:04.296	test_trail (GAZP,H1)	2026.10.30 16:00:04.66 bid:117.06 ask:117.07 last:117.06 vol:10 flags:1030 BID ASK
DL	0	16:00:04.654	test_trail (GAZP,H1)	2026.10.30 16:00:04.433 bid:117.06 ask:117.07 last:117.07 vol:78 flags:1080 BUY LAST VOL
IN	0	16:00:04.655	test_trail (GAZP,H1)	2026.10.30 16:00:04.460 bid:117.07 ask:117.08 last:117.07 vol:78 flags:1030 BID ASK
PO	0	16:00:04.833	test_trail (GAZP,H1)	2026.10.30 16:00:04.615 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
OO	0	16:00:05.000	test_trail (GAZP,H1)	2026.10.30 16:00:04.791 bid:117.07 ask:117.08 last:117.08 vol:4 flags:1080 BUY LAST VOL
CO	0	16:00:05.210	test_trail (GAZP,H1)	2026.10.30 16:00:05.0 bid:117.07 ask:117.08 last:117.08 vol:5 flags:1080 BUY LAST VOL
KL	0	16:00:05.225	test_trail (GAZP,H1)	2026.10.30 16:00:05.0 bid:117.08 ask:117.09 last:117.08 vol:5 flags:1030 BID ASK
GN	0	16:00:05.859	test_trail (GAZP,H1)	2026.10.30 16:00:05.648 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
IN	0	16:00:06.064	test_trail (GAZP,H1)	2026.10.30 16:00:05.844 bid:117.08 ask:117.09 last:117.09 vol:4 flags:1080 BUY LAST VOL
GN	0	16:00:06.209	test_trail (GAZP,H1)	2026.10.30 16:00:06.0 bid:117.08 ask:117.09 last:117.09 vol:114 flags:1080 BUY LAST VOL
QM	0	16:00:06.543	test_trail (GAZP,H1)	2026.10.30 16:00:06.333 bid:117.08 ask:117.09 last:117.09 vol:15 flags:1080 BUY LAST VOL
QP	0	16:00:06.656	test_trail (GAZP,H1)	2026.10.30 16:00:06.454 bid:117.08 ask:117.09 last:117.08 vol:15 flags:1112 SELL LAST VOL
CN	0	16:00:06.850	test_trail (GAZP,H1)	2026.10.30 16:00:06.643 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
MN	0	16:00:07.058	test_trail (GAZP,H1)	2026.10.30 16:00:06.834 bid:117.08 ask:117.09 last:117.09 vol:4 flags:1080 BUY LAST VOL
QN	0	16:00:07.206	test_trail (GAZP,H1)	2026.10.30 16:00:07.3 bid:117.08 ask:117.09 last:117.09 vol:4 flags:1080 BUY LAST VOL
HS	0	16:00:07.896	test_trail (GAZP,H1)	2026.10.30 16:00:07.687 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
DN	0	16:00:08.148	test_trail (GAZP,H1)	2026.10.30 16:00:07.923 bid:117.08 ask:117.09 last:117.09 vol:4 flags:1080 BUY LAST VOL
EN	0	16:00:09.580	test_trail (GAZP,H1)	2026.10.30 16:00:09.375 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
MN	0	16:00:09.665	test_trail (GAZP,H1)	2026.10.30 16:00:09.455 bid:117.08 ask:117.09 last:117.09 vol:4 flags:1080 BUY LAST VOL
QP	0	16:00:09.715	test_trail (GAZP,H1)	2026.10.30 16:00:09.507 bid:117.08 ask:117.09 last:117.08 vol:21 flags:1112 SELL LAST VOL
KN	0	16:00:10.204	test_trail (GAZP,H1)	2026.10.30 16:00:09.985 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
NM	0	16:00:10.218	test_trail (GAZP,H1)	2026.10.30 16:00:10.10 bid:117.08 ask:117.09 last:117.09 vol:2 flags:1080 BUY LAST VOL
JN	0	16:00:10.559	test_trail (GAZP,H1)	2026.10.30 16:00:10.354 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
PN	0	16:00:10.629	test_trail (GAZP,H1)	2026.10.30 16:00:10.429 bid:117.08 ask:117.09 last:117.09 vol:2 flags:1080 BUY LAST VOL
CS	0	16:00:10.742	test_trail (GAZP,H1)	2026.10.30 16:00:10.531 bid:117.08 ask:117.09 last:117.06 vol:116 flags:1112 SELL LAST VOL
OL	0	16:00:10.745	test_trail (GAZP,H1)	2026.10.30 16:00:10.531 bid:117.06 ask:117.08 last:117.06 vol:116 flags:1030 BID ASK
MN	0	16:00:10.981	test_trail (GAZP,H1)	2026.10.30 16:00:10.778 bid:117.06 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
QS	0	16:00:11.003	test_trail (GAZP,H1)	2026.10.30 16:00:10.791 bid:117.05 ask:117.08 last:117.08 vol:1 flags:1026 BID
KI	0	16:00:11.328	test_trail (GAZP,H1)	2026.10.30 16:00:11.122 bid:117.05 ask:117.08 last:117.08 vol:2 flags:1080 BUY LAST VOL
QI	0	16:00:11.386	test_trail (GAZP,H1)	2026.10.30 16:00:11.176 bid:117.05 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
II	0	16:00:11.630	test_trail (GAZP,H1)	2026.10.30 16:00:11.426 bid:117.05 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
NG	0	16:00:11.647	test_trail (GAZP,H1)	2026.10.30 16:00:11.442 bid:117.05 ask:117.08 last:117.05 vol:54 flags:1112 SELL LAST VOL
EF	0	16:00:11.714	test_trail (GAZP,H1)	2026.10.30 16:00:11.474 bid:117.05 ask:117.07 last:117.05 vol:54 flags:1028 ASK
EG	0	16:00:11.722	test_trail (GAZP,H1)	2026.10.30 16:00:11.519 bid:117.05 ask:117.08 last:117.05 vol:54 flags:1028 ASK
PF	0	16:00:11.936	test_trail (GAZP,H1)	2026.10.30 16:00:11.727 bid:117.05 ask:117.08 last:117.05 vol:2 flags:1112 SELL LAST VOL
IG	0	16:00:11.938	test_trail (GAZP,H1)	2026.10.30 16:00:11.727 bid:117.05 ask:117.07 last:117.05 vol:2 flags:1028 ASK
II	0	16:00:12.010	test_trail (GAZP,H1)	2026.10.30 16:00:11.812 bid:117.05 ask:117.07 last:117.07 vol:10 flags:1080 BUY LAST VOL
CJ	0	16:00:12.154	test_trail (GAZP,H1)	2026.10.30 16:00:11.943 bid:117.05 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
CJ	0	16:00:12.498	test_trail (GAZP,H1)	2026.10.30 16:00:12.282 bid:117.05 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
HF	0	16:00:13.115	test_trail (GAZP,H1)	2026.10.30 16:00:12.722 bid:117.05 ask:117.06 last:117.07 vol:1 flags:1028 ASK
PJ	0	16:00:13.228	test_trail (GAZP,H1)	2026.10.30 16:00:13.33 bid:117.05 ask:117.07 last:117.07 vol:1 flags:1028 ASK
QK	0	16:00:14.266	test_trail (GAZP,H1)	2026.10.30 16:00:14.15 bid:117.05 ask:117.06 last:117.07 vol:1 flags:1028 ASK
CD	0	16:00:15.080	test_trail (GAZP,H1)	2026.10.30 16:00:14.870 bid:117.05 ask:117.06 last:117.06 vol:99 flags:1080 BUY LAST VOL
DI	0	16:00:15.459	test_trail (GAZP,H1)	2026.10.30 16:00:15.244 bid:117.05 ask:117.06 last:117.04 vol:87 flags:1112 SELL LAST VOL
OI	0	16:00:15.462	test_trail (GAZP,H1)	2026.10.30 16:00:15.244 bid:117.04 ask:117.06 last:117.04 vol:87 flags:1026 BID
DK	0	16:00:15.477	test_trail (GAZP,H1)	2026.10.30 16:00:15.272 bid:117.04 ask:117.06 last:117.04 vol:3 flags:1112 SELL LAST VOL
RK	0	16:00:15.490	test_trail (GAZP,H1)	2026.10.30 16:00:15.294 bid:117.04 ask:117.06 last:117.04 vol:2 flags:1112 SELL LAST VOL
RH	0	16:00:15.502	test_trail (GAZP,H1)	2026.10.30 16:00:15.299 bid:117.04 ask:117.06 last:117.04 vol:61 flags:1112 SELL LAST VOL
LK	0	16:00:15.507	test_trail (GAZP,H1)	2026.10.30 16:00:15.299 bid:117.04 ask:117.06 last:117.02 vol:226 flags:1112 SELL LAST VOL
NE	0	16:00:15.515	test_trail (GAZP,H1)	2026.10.30 16:00:15.299 bid:117.02 ask:117.05 last:117.02 vol:226 flags:1030 BID ASK
FJ	0	16:00:15.521	test_trail (GAZP,H1)	2026.10.30 16:00:15.321 bid:117.02 ask:117.04 last:117.02 vol:226 flags:1028 ASK
MJ	0	16:00:15.734	test_trail (GAZP,H1)	2026.10.30 16:00:15.530 bid:117.02 ask:117.03 last:117.02 vol:226 flags:1028 ASK
PR	0	16:00:15.789	test_trail (GAZP,H1)	2026.10.30 16:00:15.584 bid:117.02 ask:117.03 last:117.03 vol:45 flags:1080 BUY LAST VOL
CL	0	16:00:16.004	test_trail (GAZP,H1)	2026.10.30 16:00:15.801 bid:117.02 ask:117.03 last:117.02 vol:8 flags:1112 SELL LAST VOL
RQ	0	16:00:16.921	test_trail (GAZP,H1)	2026.10.30 16:00:16.700 bid:117.02 ask:117.03 last:117.03 vol:5 flags:1080 BUY LAST VOL
FQ	0	16:00:17.567	test_trail (GAZP,H1)	2026.10.30 16:00:17.359 bid:117.02 ask:117.03 last:117.03 vol:294 flags:1080 BUY LAST VOL
IM	0	16:00:17.592	test_trail (GAZP,H1)	2026.10.30 16:00:17.375 bid:117.02 ask:117.04 last:117.03 vol:294 flags:1028 ASK
LN	0	16:00:17.640	test_trail (GAZP,H1)	2026.10.30 16:00:17.436 bid:117.02 ask:117.04 last:117.0 vol:188 flags:1112 SELL LAST VOL
LS	0	16:00:17.644	test_trail (GAZP,H1)	2026.10.30 16:00:17.436 bid:116.98 ask:117.0 last:117.0 vol:188 flags:1030 BID ASK
CQ	0	16:00:17.655	test_trail (GAZP,H1)	2026.10.30 16:00:17.451 bid:116.97 ask:116.99 last:117.0 vol:188 flags:1030 BID ASK
NP	0	16:00:18.088	test_trail (GAZP,H1)	2026.10.30 16:00:17.881 bid:116.97 ask:116.99 last:116.99 vol:34 flags:1080 BUY LAST VOL
CM	0	16:00:18.678	test_trail (GAZP,H1)	2026.10.30 16:00:18.475 bid:116.97 ask:116.99 last:116.97 vol:186 flags:1112 SELL LAST VOL
RL	0	16:00:18.696	test_trail (GAZP,H1)	2026.10.30 16:00:18.475 bid:116.97 ask:116.98 last:116.97 vol:186 flags:1028 ASK
PN	0	16:00:19.353	test_trail (GAZP,H1)	2026.10.30 16:00:19.146 bid:116.97 ask:116.98 last:116.97 vol:2 flags:1112 SELL LAST VOL
KS	0	16:00:19.361	test_trail (GAZP,H1)	2026.10.30 16:00:19.159 bid:116.97 ask:116.98 last:116.98 vol:7 flags:1080 BUY LAST VOL
RN	0	16:00:19.372	test_trail (GAZP,H1)	2026.10.30 16:00:19.171 bid:116.97 ask:116.98 last:116.97 vol:5 flags:1112 SELL LAST VOL
OP	0	16:00:19.767	test_trail (GAZP,H1)	2026.10.30 16:00:19.558 bid:116.97 ask:116.98 last:116.99 vol:12 flags:1080 BUY LAST VOL
LN	0	16:00:20.575	test_trail (GAZP,H1)	2026.10.30 16:00:20.368 bid:116.97 ask:116.98 last:116.95 vol:178 flags:1112 SELL LAST VOL
OR	0	16:00:20.579	test_trail (GAZP,H1)	2026.10.30 16:00:20.368 bid:116.95 ask:116.97 last:116.95 vol:178 flags:1030 BID ASK
NN	0	16:00:22.055	test_trail (GAZP,H1)	2026.10.30 16:00:21.851 bid:116.95 ask:116.97 last:116.95 vol:4 flags:1112 SELL LAST VOL
ER	0	16:00:23.097	test_trail (GAZP,H1)	2026.10.30 16:00:22.489 bid:116.96 ask:116.98 last:116.95 vol:4 flags:1030 BID ASK
HM	0	16:00:23.283	test_trail (GAZP,H1)	2026.10.30 16:00:23.81 bid:116.96 ask:116.98 last:116.96 vol:2 flags:1112 SELL LAST VOL
MS	0	16:00:23.716	test_trail (GAZP,H1)	2026.10.30 16:00:23.505 bid:116.96 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
FP	0	16:00:24.092	test_trail (GAZP,H1)	2026.10.30 16:00:23.885 bid:116.96 ask:116.98 last:116.98 vol:45 flags:1080 BUY LAST VOL
CL	0	16:00:24.150	test_trail (GAZP,H1)	2026.10.30 16:00:23.938 bid:116.96 ask:116.97 last:116.98 vol:45 flags:1028 ASK
IQ	0	16:00:24.651	test_trail (GAZP,H1)	2026.10.30 16:00:24.442 bid:116.96 ask:116.97 last:117.0 vol:851 flags:1080 BUY LAST VOL
RS	0	16:00:24.653	test_trail (GAZP,H1)	2026.10.30 16:00:24.458 bid:116.97 ask:116.98 last:117.0 vol:851 flags:1030 BID ASK
EL	0	16:00:24.659	test_trail (GAZP,H1)	2026.10.30 16:00:24.458 bid:116.96 ask:116.98 last:117.0 vol:851 flags:1026 BID
DS	0	16:00:24.920	test_trail (GAZP,H1)	2026.10.30 16:00:24.695 bid:116.97 ask:116.98 last:117.0 vol:851 flags:1026 BID
RM	0	16:00:25.130	test_trail (GAZP,H1)	2026.10.30 16:00:24.905 bid:116.98 ask:116.99 last:117.0 vol:851 flags:1030 BID ASK
QO	0	16:00:25.533	test_trail (GAZP,H1)	2026.10.30 16:00:25.321 bid:116.98 ask:116.99 last:116.99 vol:2 flags:1080 BUY LAST VOL
JP	0	16:00:26.157	test_trail (GAZP,H1)	2026.10.30 16:00:25.689 bid:116.98 ask:117.0 last:116.99 vol:2 flags:1028 ASK
CP	0	16:00:26.182	test_trail (GAZP,H1)	2026.10.30 16:00:25.962 bid:116.99 ask:117.0 last:116.99 vol:2 flags:1026 BID
MD	0	16:00:26.449	test_trail (GAZP,H1)	2026.10.30 16:00:26.227 bid:116.99 ask:117.0 last:116.99 vol:25 flags:1112 SELL LAST VOL
KJ	0	16:00:28.775	test_trail (GAZP,H1)	2026.10.30 16:00:28.569 bid:116.99 ask:117.0 last:117.0 vol:10 flags:1080 BUY LAST VOL
QG	0	16:00:29.106	test_trail (GAZP,H1)	2026.10.30 16:00:28.898 bid:116.99 ask:117.0 last:116.99 vol:2 flags:1112 SELL LAST VOL
FI	0	16:00:29.606	test_trail (GAZP,H1)	2026.10.30 16:00:29.403 bid:116.99 ask:117.0 last:117.0 vol:150 flags:1080 BUY LAST VOL
HJ	0	16:00:29.982	test_trail (GAZP,H1)	2026.10.30 16:00:29.773 bid:116.99 ask:117.0 last:117.0 vol:50 flags:1080 BUY LAST VOL
KJ	0	16:00:30.139	test_trail (GAZP,H1)	2026.10.30 16:00:29.932 bid:116.99 ask:117.0 last:117.0 vol:23 flags:1080 BUY LAST VOL
OK	0	16:00:30.242	test_trail (GAZP,H1)	2026.10.30 16:00:30.41 bid:116.99 ask:117.0 last:117.0 vol:100 flags:1080 BUY LAST VOL
GE	0	16:00:30.299	test_trail (GAZP,H1)	2026.10.30 16:00:30.97 bid:116.99 ask:117.0 last:116.99 vol:5 flags:1112 SELL LAST VOL
NH	0	16:00:30.325	test_trail (GAZP,H1)	2026.10.30 16:00:30.125 bid:116.99 ask:117.0 last:117.0 vol:100 flags:1080 BUY LAST VOL
PK	0	16:00:30.730	test_trail (GAZP,H1)	2026.10.30 16:00:30.525 bid:116.99 ask:117.0 last:117.0 vol:30 flags:1080 BUY LAST VOL
LE	0	16:00:30.801	test_trail (GAZP,H1)	2026.10.30 16:00:30.589 bid:116.99 ask:117.0 last:116.99 vol:1095 flags:1112 SELL LAST VOL
RH	0	16:00:30.831	test_trail (GAZP,H1)	2026.10.30 16:00:30.628 bid:116.99 ask:117.0 last:117.0 vol:173 flags:1080 BUY LAST VOL
GI	0	16:00:30.834	test_trail (GAZP,H1)	2026.10.30 16:00:30.628 bid:117.01 ask:117.02 last:117.0 vol:173 flags:1030 BID ASK
LE	0	16:00:31.387	test_trail (GAZP,H1)	2026.10.30 16:00:31.177 bid:117.01 ask:117.02 last:117.01 vol:1 flags:1112 SELL LAST VOL
KH	0	16:00:31.566	test_trail (GAZP,H1)	2026.10.30 16:00:31.363 bid:117.01 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
DJ	0	16:00:31.577	test_trail (GAZP,H1)	2026.10.30 16:00:31.363 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1030 BID ASK
OF	0	16:00:31.635	test_trail (GAZP,H1)	2026.10.30 16:00:31.430 bid:117.03 ask:117.04 last:117.02 vol:1 flags:1026 BID
KD	0	16:00:33.146	test_trail (GAZP,H1)	2026.10.30 16:00:32.938 bid:117.03 ask:117.04 last:117.03 vol:10 flags:1112 SELL LAST VOL
IH	0	16:00:33.264	test_trail (GAZP,H1)	2026.10.30 16:00:33.52 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
JJ	0	16:00:34.781	test_trail (GAZP,H1)	2026.10.30 16:00:34.574 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
KI	0	16:00:36.637	test_trail (GAZP,H1)	2026.10.30 16:00:36.431 bid:117.03 ask:117.04 last:117.04 vol:20 flags:1080 BUY LAST VOL
DF	0	16:00:38.024	test_trail (GAZP,H1)	2026.10.30 16:00:37.817 bid:117.03 ask:117.04 last:117.03 vol:3 flags:1112 SELL LAST VOL
NH	0	16:00:38.044	test_trail (GAZP,H1)	2026.10.30 16:00:37.839 bid:117.03 ask:117.04 last:117.04 vol:15 flags:1080 BUY LAST VOL
GE	0	16:00:38.115	test_trail (GAZP,H1)	2026.10.30 16:00:37.901 bid:117.03 ask:117.04 last:117.03 vol:25 flags:1112 SELL LAST VOL
KE	0	16:00:38.677	test_trail (GAZP,H1)	2026.10.30 16:00:38.475 bid:117.03 ask:117.04 last:117.02 vol:26 flags:1112 SELL LAST VOL
NJ	0	16:00:38.696	test_trail (GAZP,H1)	2026.10.30 16:00:38.475 bid:117.02 ask:117.03 last:117.02 vol:26 flags:1030 BID ASK
JH	0	16:00:38.757	test_trail (GAZP,H1)	2026.10.30 16:00:38.553 bid:117.02 ask:117.03 last:117.04 vol:30 flags:1080 BUY LAST VOL
GD	0	16:00:38.768	test_trail (GAZP,H1)	2026.10.30 16:00:38.553 bid:117.02 ask:117.04 last:117.04 vol:30 flags:1028 ASK
RD	0	16:00:40.401	test_trail (GAZP,H1)	2026.10.30 16:00:40.191 bid:117.02 ask:117.04 last:117.0 vol:200 flags:1112 SELL LAST VOL
PH	0	16:00:40.406	test_trail (GAZP,H1)	2026.10.30 16:00:40.191 bid:116.99 ask:117.0 last:117.0 vol:200 flags:1030 BID ASK
JJ	0	16:00:40.451	test_trail (GAZP,H1)	2026.10.30 16:00:40.250 bid:116.99 ask:117.0 last:117.0 vol:2 flags:1080 BUY LAST VOL
RK	0	16:00:40.579	test_trail (GAZP,H1)	2026.10.30 16:00:40.372 bid:116.99 ask:117.0 last:116.97 vol:1 flags:1112 SELL LAST VOL
FK	0	16:00:40.584	test_trail (GAZP,H1)	2026.10.30 16:00:40.372 bid:116.97 ask:117.0 last:116.97 vol:1 flags:1026 BID
IH	0	16:00:40.588	test_trail (GAZP,H1)	2026.10.30 16:00:40.389 bid:116.97 ask:116.99 last:116.97 vol:1 flags:1028 ASK
HG	0	16:00:40.819	test_trail (GAZP,H1)	2026.10.30 16:00:40.616 bid:116.97 ask:116.99 last:117.0 vol:1248 flags:1080 BUY LAST VOL
II	0	16:00:40.829	test_trail (GAZP,H1)	2026.10.30 16:00:40.616 bid:116.97 ask:116.99 last:117.0 vol:1 flags:1112 SELL LAST VOL
FF	0	16:00:40.839	test_trail (GAZP,H1)	2026.10.30 16:00:40.645 bid:117.01 ask:117.03 last:117.0 vol:1 flags:1030 BID ASK
HK	0	16:00:40.843	test_trail (GAZP,H1)	2026.10.30 16:00:40.645 bid:117.0 ask:117.03 last:117.0 vol:1 flags:1026 BID
GM	0	16:00:40.922	test_trail (GAZP,H1)	2026.10.30 16:00:40.681 bid:117.0 ask:117.02 last:117.0 vol:1 flags:1028 ASK
MP	0	16:00:41.040	test_trail (GAZP,H1)	2026.10.30 16:00:40.827 bid:117.0 ask:117.02 last:117.04 vol:27 flags:1080 BUY LAST VOL
CL	0	16:00:41.041	test_trail (GAZP,H1)	2026.10.30 16:00:40.827 bid:117.0 ask:117.03 last:117.04 vol:27 flags:1028 ASK
LO	0	16:00:41.128	test_trail (GAZP,H1)	2026.10.30 16:00:40.889 bid:117.0 ask:117.02 last:117.04 vol:27 flags:1028 ASK
HR	0	16:00:41.242	test_trail (GAZP,H1)	2026.10.30 16:00:41.40 bid:117.0 ask:117.03 last:117.04 vol:27 flags:1028 ASK
ES	0	16:00:41.247	test_trail (GAZP,H1)	2026.10.30 16:00:41.47 bid:117.0 ask:117.02 last:117.04 vol:27 flags:1028 ASK
KS	0	16:00:41.425	test_trail (GAZP,H1)	2026.10.30 16:00:41.127 bid:117.0 ask:117.01 last:117.04 vol:27 flags:1028 ASK
DR	0	16:00:41.438	test_trail (GAZP,H1)	2026.10.30 16:00:41.231 bid:117.0 ask:117.02 last:117.04 vol:27 flags:1028 ASK
PE	0	16:00:41.653	test_trail (GAZP,H1)	2026.10.30 16:00:41.314 bid:117.0 ask:117.01 last:117.04 vol:27 flags:1028 ASK
OD	0	16:00:41.727	test_trail (GAZP,H1)	2026.10.30 16:00:41.488 bid:117.0 ask:117.02 last:117.04 vol:27 flags:1028 ASK
CF	0	16:00:41.734	test_trail (GAZP,H1)	2026.10.30 16:00:41.531 bid:117.0 ask:117.01 last:117.04 vol:27 flags:1028 ASK
NH	0	16:00:41.980	test_trail (GAZP,H1)	2026.10.30 16:00:41.780 bid:117.0 ask:117.01 last:116.98 vol:18 flags:1112 SELL LAST VOL
EG	0	16:00:41.984	test_trail (GAZP,H1)	2026.10.30 16:00:41.780 bid:116.98 ask:117.0 last:116.98 vol:18 flags:1030 BID ASK
LJ	0	16:00:42.063	test_trail (GAZP,H1)	2026.10.30 16:00:41.857 bid:116.98 ask:116.99 last:116.98 vol:18 flags:1028 ASK
GI	0	16:00:43.069	test_trail (GAZP,H1)	2026.10.30 16:00:42.862 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
CI	0	16:00:43.301	test_trail (GAZP,H1)	2026.10.30 16:00:43.9 bid:116.97 ask:116.99 last:116.98 vol:2 flags:1026 BID
OK	0	16:00:43.318	test_trail (GAZP,H1)	2026.10.30 16:00:43.103 bid:116.97 ask:116.98 last:116.98 vol:2 flags:1028 ASK
FQ	0	16:00:44.554	test_trail (GAZP,H1)	2026.10.30 16:00:44.340 bid:116.97 ask:116.98 last:117.03 vol:1 flags:1080 BUY LAST VOL
OS	0	16:00:44.558	test_trail (GAZP,H1)	2026.10.30 16:00:44.340 bid:116.99 ask:117.01 last:117.03 vol:1 flags:1030 BID ASK
FO	0	16:00:44.657	test_trail (GAZP,H1)	2026.10.30 16:00:44.450 bid:117.0 ask:117.01 last:117.03 vol:1 flags:1026 BID
RP	0	16:00:45.287	test_trail (GAZP,H1)	2026.10.30 16:00:45.74 bid:117.0 ask:117.01 last:117.01 vol:2 flags:1080 BUY LAST VOL
GS	0	16:00:45.549	test_trail (GAZP,H1)	2026.10.30 16:00:45.336 bid:117.0 ask:117.01 last:117.02 vol:35 flags:1080 BUY LAST VOL
HR	0	16:00:45.557	test_trail (GAZP,H1)	2026.10.30 16:00:45.336 bid:116.99 ask:117.02 last:117.02 vol:35 flags:1030 BID ASK
QL	0	16:00:45.999	test_trail (GAZP,H1)	2026.10.30 16:00:45.439 bid:116.99 ask:117.01 last:117.02 vol:35 flags:1028 ASK
FM	0	16:00:46.023	test_trail (GAZP,H1)	2026.10.30 16:00:45.803 bid:116.99 ask:117.02 last:117.02 vol:35 flags:1028 ASK
PM	0	16:00:46.164	test_trail (GAZP,H1)	2026.10.30 16:00:45.956 bid:116.99 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
PS	0	16:00:46.302	test_trail (GAZP,H1)	2026.10.30 16:00:45.975 bid:117.0 ask:117.02 last:117.02 vol:1 flags:1026 BID
HL	0	16:00:46.367	test_trail (GAZP,H1)	2026.10.30 16:00:46.156 bid:117.0 ask:117.02 last:117.02 vol:24 flags:1080 BUY LAST VOL
CR	0	16:00:47.013	test_trail (GAZP,H1)	2026.10.30 16:00:46.746 bid:117.01 ask:117.02 last:117.02 vol:24 flags:1026 BID
EO	0	16:00:48.593	test_trail (GAZP,H1)	2026.10.30 16:00:48.379 bid:117.01 ask:117.02 last:117.02 vol:2 flags:1080 BUY LAST VOL
MR	0	16:00:49.085	test_trail (GAZP,H1)	2026.10.30 16:00:48.880 bid:117.01 ask:117.02 last:117.01 vol:5 flags:1112 SELL LAST VOL
KM	0	16:00:49.099	test_trail (GAZP,H1)	2026.10.30 16:00:48.880 bid:116.99 ask:117.01 last:117.01 vol:5 flags:1030 BID ASK
CS	0	16:00:49.778	test_trail (GAZP,H1)	2026.10.30 16:00:49.570 bid:116.99 ask:117.01 last:116.99 vol:2 flags:1112 SELL LAST VOL
EM	0	16:00:49.951	test_trail (GAZP,H1)	2026.10.30 16:00:49.744 bid:116.99 ask:117.01 last:117.02 vol:47 flags:1080 BUY LAST VOL
EL	0	16:00:49.959	test_trail (GAZP,H1)	2026.10.30 16:00:49.744 bid:117.0 ask:117.02 last:117.02 vol:47 flags:1030 BID ASK
EM	0	16:00:50.242	test_trail (GAZP,H1)	2026.10.30 16:00:50.30 bid:117.0 ask:117.02 last:117.02 vol:15 flags:1080 BUY LAST VOL
MS	0	16:00:50.311	test_trail (GAZP,H1)	2026.10.30 16:00:50.58 bid:116.99 ask:117.02 last:117.02 vol:15 flags:1026 BID
CF	0	16:00:50.837	test_trail (GAZP,H1)	2026.10.30 16:00:50.116 bid:117.01 ask:117.02 last:117.02 vol:15 flags:1026 BID
IF	0	16:00:50.847	test_trail (GAZP,H1)	2026.10.30 16:00:50.644 bid:117.0 ask:117.02 last:117.02 vol:15 flags:1026 BID
MJ	0	16:00:51.404	test_trail (GAZP,H1)	2026.10.30 16:00:51.199 bid:117.0 ask:117.02 last:117.02 vol:15 flags:1080 BUY LAST VOL
JD	0	16:00:51.734	test_trail (GAZP,H1)	2026.10.30 16:00:51.539 bid:117.01 ask:117.02 last:117.02 vol:15 flags:1026 BID
LH	0	16:00:52.477	test_trail (GAZP,H1)	2026.10.30 16:00:52.275 bid:117.01 ask:117.02 last:117.01 vol:2 flags:1112 SELL LAST VOL
IK	0	16:00:53.009	test_trail (GAZP,H1)	2026.10.30 16:00:52.799 bid:117.01 ask:117.02 last:117.01 vol:62 flags:1112 SELL LAST VOL
RG	0	16:00:53.112	test_trail (GAZP,H1)	2026.10.30 16:00:52.905 bid:117.01 ask:117.02 last:117.01 vol:1 flags:1112 SELL LAST VOL
PI	0	16:00:53.812	test_trail (GAZP,H1)	2026.10.30 16:00:53.598 bid:117.01 ask:117.02 last:117.04 vol:57 flags:1080 BUY LAST VOL
JK	0	16:00:53.813	test_trail (GAZP,H1)	2026.10.30 16:00:53.598 bid:117.02 ask:117.04 last:117.04 vol:57 flags:1030 BID ASK
KK	0	16:00:54.248	test_trail (GAZP,H1)	2026.10.30 16:00:54.25 bid:117.02 ask:117.04 last:117.01 vol:9 flags:1112 SELL LAST VOL
OD	0	16:00:54.250	test_trail (GAZP,H1)	2026.10.30 16:00:54.55 bid:117.01 ask:117.03 last:117.01 vol:9 flags:1030 BID ASK
RF	0	16:00:54.257	test_trail (GAZP,H1)	2026.10.30 16:00:54.59 bid:117.01 ask:117.03 last:117.03 vol:113 flags:1080 BUY LAST VOL
RD	0	16:00:54.258	test_trail (GAZP,H1)	2026.10.30 16:00:54.59 bid:117.03 ask:117.04 last:117.03 vol:113 flags:1030 BID ASK
GJ	0	16:00:54.754	test_trail (GAZP,H1)	2026.10.30 16:00:54.549 bid:117.03 ask:117.04 last:117.03 vol:56 flags:1112 SELL LAST VOL
LE	0	16:00:54.779	test_trail (GAZP,H1)	2026.10.30 16:00:54.573 bid:117.03 ask:117.04 last:117.04 vol:100 flags:1080 BUY LAST VOL
DK	0	16:00:54.919	test_trail (GAZP,H1)	2026.10.30 16:00:54.711 bid:117.03 ask:117.04 last:117.03 vol:60 flags:1112 SELL LAST VOL
KK	0	16:00:55.040	test_trail (GAZP,H1)	2026.10.30 16:00:54.824 bid:117.03 ask:117.04 last:117.03 vol:68 flags:1112 SELL LAST VOL
GH	0	16:00:57.076	test_trail (GAZP,H1)	2026.10.30 16:00:56.870 bid:117.03 ask:117.04 last:117.03 vol:2 flags:1112 SELL LAST VOL
RK	0	16:00:57.412	test_trail (GAZP,H1)	2026.10.30 16:00:57.199 bid:117.03 ask:117.04 last:117.03 vol:20 flags:1112 SELL LAST VOL
EI	0	16:00:57.553	test_trail (GAZP,H1)	2026.10.30 16:00:57.347 bid:117.03 ask:117.04 last:117.04 vol:30 flags:1080 BUY LAST VOL
GD	0	16:00:57.757	test_trail (GAZP,H1)	2026.10.30 16:00:57.540 bid:117.03 ask:117.04 last:117.03 vol:10 flags:1112 SELL LAST VOL
CD	0	16:00:58.423	test_trail (GAZP,H1)	2026.10.30 16:00:58.210 bid:117.03 ask:117.04 last:117.03 vol:29 flags:1112 SELL LAST VOL
KG	0	16:00:58.685	test_trail (GAZP,H1)	2026.10.30 16:00:58.480 bid:117.03 ask:117.04 last:117.02 vol:117 flags:1112 SELL LAST VOL
KF	0	16:00:58.712	test_trail (GAZP,H1)	2026.10.30 16:00:58.480 bid:117.02 ask:117.04 last:117.02 vol:117 flags:1026 BID
LG	0	16:00:59.941	test_trail (GAZP,H1)	2026.10.30 16:00:59.723 bid:117.02 ask:117.04 last:117.02 vol:2 flags:1112 SELL LAST VOL
OG	0	16:01:00.558	test_trail (GAZP,H1)	2026.10.30 16:01:00.307 bid:117.03 ask:117.04 last:117.02 vol:2 flags:1026 BID
LF	0	16:01:01.137	test_trail (GAZP,H1)	2026.10.30 16:01:00.935 bid:117.03 ask:117.04 last:117.04 vol:24 flags:1080 BUY LAST VOL
IH	0	16:01:01.477	test_trail (GAZP,H1)	2026.10.30 16:01:01.266 bid:117.03 ask:117.04 last:117.03 vol:3 flags:1112 SELL LAST VOL
HE	0	16:01:02.037	test_trail (GAZP,H1)	2026.10.30 16:01:01.825 bid:117.03 ask:117.04 last:117.04 vol:5 flags:1080 BUY LAST VOL
GH	0	16:01:02.354	test_trail (GAZP,H1)	2026.10.30 16:01:02.138 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1112 SELL LAST VOL
IH	0	16:01:02.911	test_trail (GAZP,H1)	2026.10.30 16:01:02.705 bid:117.03 ask:117.04 last:117.03 vol:2 flags:1112 SELL LAST VOL
CK	0	16:01:03.584	test_trail (GAZP,H1)	2026.10.30 16:01:03.364 bid:117.03 ask:117.04 last:117.03 vol:10 flags:1112 SELL LAST VOL
GJ	0	16:01:04.481	test_trail (GAZP,H1)	2026.10.30 16:01:04.269 bid:117.03 ask:117.04 last:117.04 vol:510 flags:1080 BUY LAST VOL
HJ	0	16:01:05.556	test_trail (GAZP,H1)	2026.10.30 16:01:05.327 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
IG	0	16:01:06.029	test_trail (GAZP,H1)	2026.10.30 16:01:05.811 bid:117.03 ask:117.04 last:117.03 vol:447 flags:1112 SELL LAST VOL
OG	0	16:01:06.070	test_trail (GAZP,H1)	2026.10.30 16:01:05.858 bid:117.03 ask:117.04 last:117.03 vol:2 flags:1112 SELL LAST VOL
GJ	0	16:01:06.313	test_trail (GAZP,H1)	2026.10.30 16:01:06.100 bid:117.03 ask:117.04 last:117.04 vol:448 flags:1080 BUY LAST VOL
HK	0	16:01:06.853	test_trail (GAZP,H1)	2026.10.30 16:01:06.648 bid:117.03 ask:117.04 last:117.04 vol:100 flags:1080 BUY LAST VOL
NH	0	16:01:09.526	test_trail (GAZP,H1)	2026.10.30 16:01:09.313 bid:117.03 ask:117.04 last:117.04 vol:96 flags:1080 BUY LAST VOL
HK	0	16:01:11.049	test_trail (GAZP,H1)	2026.10.30 16:01:10.836 bid:117.03 ask:117.04 last:117.04 vol:2 flags:1080 BUY LAST VOL
CF	0	16:01:11.102	test_trail (GAZP,H1)	2026.10.30 16:01:10.891 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1112 SELL LAST VOL
DK	0	16:01:11.821	test_trail (GAZP,H1)	2026.10.30 16:01:11.613 bid:117.03 ask:117.04 last:117.07 vol:5 flags:1080 BUY LAST VOL
II	0	16:01:11.824	test_trail (GAZP,H1)	2026.10.30 16:01:11.628 bid:117.06 ask:117.07 last:117.07 vol:5 flags:1030 BID ASK
LJ	0	16:01:11.989	test_trail (GAZP,H1)	2026.10.30 16:01:11.787 bid:117.06 ask:117.07 last:117.07 vol:2 flags:1080 BUY LAST VOL
ED	0	16:01:12.034	test_trail (GAZP,H1)	2026.10.30 16:01:11.832 bid:117.06 ask:117.07 last:117.06 vol:25 flags:1112 SELL LAST VOL
QF	0	16:01:12.054	test_trail (GAZP,H1)	2026.10.30 16:01:11.846 bid:117.06 ask:117.07 last:117.06 vol:2 flags:1112 SELL LAST VOL
HE	0	16:01:13.119	test_trail (GAZP,H1)	2026.10.30 16:01:12.907 bid:117.06 ask:117.07 last:117.06 vol:10 flags:1112 SELL LAST VOL
OH	0	16:01:13.234	test_trail (GAZP,H1)	2026.10.30 16:01:13.36 bid:117.06 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
LF	0	16:01:14.415	test_trail (GAZP,H1)	2026.10.30 16:01:14.209 bid:117.06 ask:117.07 last:117.06 vol:2 flags:1112 SELL LAST VOL
MF	0	16:01:18.223	test_trail (GAZP,H1)	2026.10.30 16:01:18.5 bid:117.06 ask:117.07 last:117.06 vol:2 flags:1112 SELL LAST VOL
PF	0	16:01:18.687	test_trail (GAZP,H1)	2026.10.30 16:01:18.480 bid:117.06 ask:117.07 last:117.06 vol:239 flags:1112 SELL LAST VOL
LK	0	16:01:18.758	test_trail (GAZP,H1)	2026.10.30 16:01:18.553 bid:117.06 ask:117.07 last:117.08 vol:6 flags:1080 BUY LAST VOL
GG	0	16:01:18.763	test_trail (GAZP,H1)	2026.10.30 16:01:18.553 bid:117.06 ask:117.08 last:117.08 vol:6 flags:1028 ASK
LE	0	16:01:19.343	test_trail (GAZP,H1)	2026.10.30 16:01:19.98 bid:117.06 ask:117.07 last:117.08 vol:6 flags:1028 ASK
NI	0	16:01:20.343	test_trail (GAZP,H1)	2026.10.30 16:01:20.110 bid:117.06 ask:117.08 last:117.08 vol:6 flags:1028 ASK
KH	0	16:01:20.600	test_trail (GAZP,H1)	2026.10.30 16:01:20.279 bid:117.06 ask:117.07 last:117.08 vol:6 flags:1028 ASK
PJ	0	16:01:21.578	test_trail (GAZP,H1)	2026.10.30 16:01:21.373 bid:117.06 ask:117.07 last:117.06 vol:4 flags:1112 SELL LAST VOL
IE	0	16:01:21.587	test_trail (GAZP,H1)	2026.10.30 16:01:21.373 bid:117.04 ask:117.06 last:117.06 vol:4 flags:1030 BID ASK
KK	0	16:01:21.621	test_trail (GAZP,H1)	2026.10.30 16:01:21.424 bid:117.04 ask:117.06 last:117.04 vol:2 flags:1112 SELL LAST VOL
DJ	0	16:01:22.632	test_trail (GAZP,H1)	2026.10.30 16:01:22.114 bid:117.04 ask:117.05 last:117.04 vol:2 flags:1028 ASK
LQ	0	16:01:23.585	test_trail (GAZP,H1)	2026.10.30 16:01:23.379 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
GL	0	16:01:24.187	test_trail (GAZP,H1)	2026.10.30 16:01:23.984 bid:117.04 ask:117.05 last:117.04 vol:170 flags:1112 SELL LAST VOL
FH	0	16:01:25.507	test_trail (GAZP,H1)	2026.10.30 16:01:25.299 bid:117.04 ask:117.05 last:117.04 vol:43 flags:1112 SELL LAST VOL
LK	0	16:01:26.449	test_trail (GAZP,H1)	2026.10.30 16:01:26.247 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
HH	0	16:01:26.464	test_trail (GAZP,H1)	2026.10.30 16:01:26.266 bid:117.04 ask:117.05 last:117.0 vol:546 flags:1112 SELL LAST VOL
JG	0	16:01:26.467	test_trail (GAZP,H1)	2026.10.30 16:01:26.266 bid:117.01 ask:117.03 last:117.0 vol:546 flags:1030 BID ASK
QK	0	16:01:26.776	test_trail (GAZP,H1)	2026.10.30 16:01:26.569 bid:117.01 ask:117.03 last:117.01 vol:2 flags:1112 SELL LAST VOL
PF	0	16:01:28.169	test_trail (GAZP,H1)	2026.10.30 16:01:27.953 bid:117.01 ask:117.03 last:117.02 vol:4 flags:1080 BUY LAST VOL
QG	0	16:01:28.171	test_trail (GAZP,H1)	2026.10.30 16:01:27.977 bid:117.0 ask:117.02 last:117.02 vol:4 flags:1030 BID ASK
HL	0	16:01:29.015	test_trail (GAZP,H1)	2026.10.30 16:01:28.800 bid:117.0 ask:117.02 last:117.0 vol:3 flags:1112 SELL LAST VOL
FM	0	16:01:29.219	test_trail (GAZP,H1)	2026.10.30 16:01:28.894 bid:117.0 ask:117.01 last:117.0 vol:3 flags:1028 ASK
CS	0	16:01:29.315	test_trail (GAZP,H1)	2026.10.30 16:01:29.103 bid:117.0 ask:117.01 last:117.01 vol:6 flags:1080 BUY LAST VOL
FN	0	16:01:29.638	test_trail (GAZP,H1)	2026.10.30 16:01:29.424 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
GN	0	16:01:29.932	test_trail (GAZP,H1)	2026.10.30 16:01:29.724 bid:117.0 ask:117.01 last:117.0 vol:100 flags:1112 SELL LAST VOL
HS	0	16:01:31.051	test_trail (GAZP,H1)	2026.10.30 16:01:30.831 bid:117.0 ask:117.01 last:117.01 vol:34 flags:1080 BUY LAST VOL
ON	0	16:01:31.350	test_trail (GAZP,H1)	2026.10.30 16:01:31.142 bid:117.0 ask:117.01 last:117.0 vol:300 flags:1112 SELL LAST VOL
GN	0	16:01:31.609	test_trail (GAZP,H1)	2026.10.30 16:01:31.398 bid:117.0 ask:117.01 last:117.0 vol:18 flags:1112 SELL LAST VOL
NP	0	16:01:32.459	test_trail (GAZP,H1)	2026.10.30 16:01:32.255 bid:117.0 ask:117.01 last:117.01 vol:20 flags:1080 BUY LAST VOL
NN	0	16:01:32.560	test_trail (GAZP,H1)	2026.10.30 16:01:32.351 bid:117.0 ask:117.01 last:117.0 vol:69 flags:1112 SELL LAST VOL
NM	0	16:01:32.728	test_trail (GAZP,H1)	2026.10.30 16:01:32.523 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
GM	0	16:01:33.131	test_trail (GAZP,H1)	2026.10.30 16:01:32.920 bid:117.0 ask:117.01 last:117.0 vol:74 flags:1112 SELL LAST VOL
RS	0	16:01:33.575	test_trail (GAZP,H1)	2026.10.30 16:01:33.370 bid:117.0 ask:117.01 last:117.01 vol:10 flags:1080 BUY LAST VOL
JN	0	16:01:33.886	test_trail (GAZP,H1)	2026.10.30 16:01:33.680 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
QN	0	16:01:34.701	test_trail (GAZP,H1)	2026.10.30 16:01:34.489 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
QN	0	16:01:35.467	test_trail (GAZP,H1)	2026.10.30 16:01:35.254 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
NM	0	16:01:36.448	test_trail (GAZP,H1)	2026.10.30 16:01:36.242 bid:117.0 ask:117.01 last:117.0 vol:87 flags:1112 SELL LAST VOL
OM	0	16:01:37.487	test_trail (GAZP,H1)	2026.10.30 16:01:37.282 bid:117.0 ask:117.01 last:117.0 vol:43 flags:1112 SELL LAST VOL
RM	0	16:01:37.584	test_trail (GAZP,H1)	2026.10.30 16:01:37.382 bid:117.0 ask:117.01 last:117.0 vol:43 flags:1112 SELL LAST VOL
KM	0	16:01:38.106	test_trail (GAZP,H1)	2026.10.30 16:01:37.900 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
MN	0	16:01:38.688	test_trail (GAZP,H1)	2026.10.30 16:01:38.480 bid:117.0 ask:117.01 last:117.0 vol:239 flags:1112 SELL LAST VOL
KS	0	16:01:38.968	test_trail (GAZP,H1)	2026.10.30 16:01:38.763 bid:117.0 ask:117.01 last:117.01 vol:40 flags:1080 BUY LAST VOL
ON	0	16:01:39.049	test_trail (GAZP,H1)	2026.10.30 16:01:38.844 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
IP	0	16:01:39.197	test_trail (GAZP,H1)	2026.10.30 16:01:38.992 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
CN	0	16:01:39.285	test_trail (GAZP,H1)	2026.10.30 16:01:39.80 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
MN	0	16:01:39.916	test_trail (GAZP,H1)	2026.10.30 16:01:39.705 bid:117.0 ask:117.01 last:117.0 vol:200 flags:1112 SELL LAST VOL
IM	0	16:01:40.325	test_trail (GAZP,H1)	2026.10.30 16:01:40.119 bid:117.0 ask:117.01 last:117.0 vol:49 flags:1112 SELL LAST VOL
JM	0	16:01:40.786	test_trail (GAZP,H1)	2026.10.30 16:01:40.582 bid:117.0 ask:117.01 last:117.0 vol:43 flags:1112 SELL LAST VOL
IM	0	16:01:41.309	test_trail (GAZP,H1)	2026.10.30 16:01:41.82 bid:117.0 ask:117.01 last:117.0 vol:154 flags:1112 SELL LAST VOL
HM	0	16:01:41.395	test_trail (GAZP,H1)	2026.10.30 16:01:41.182 bid:117.0 ask:117.01 last:117.0 vol:43 flags:1112 SELL LAST VOL
DN	0	16:01:41.396	test_trail (GAZP,H1)	2026.10.30 16:01:41.182 bid:117.0 ask:117.01 last:117.0 vol:154 flags:1112 SELL LAST VOL
CS	0	16:01:41.597	test_trail (GAZP,H1)	2026.10.30 16:01:41.389 bid:117.0 ask:117.01 last:117.01 vol:20 flags:1080 BUY LAST VOL
LS	0	16:01:41.741	test_trail (GAZP,H1)	2026.10.30 16:01:41.511 bid:117.0 ask:117.01 last:117.01 vol:63 flags:1080 BUY LAST VOL
MS	0	16:01:41.814	test_trail (GAZP,H1)	2026.10.30 16:01:41.608 bid:117.0 ask:117.01 last:117.01 vol:20 flags:1080 BUY LAST VOL
EN	0	16:01:43.075	test_trail (GAZP,H1)	2026.10.30 16:01:42.866 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
CM	0	16:01:44.012	test_trail (GAZP,H1)	2026.10.30 16:01:43.796 bid:117.0 ask:117.01 last:117.0 vol:82 flags:1112 SELL LAST VOL
HM	0	16:01:44.454	test_trail (GAZP,H1)	2026.10.30 16:01:44.245 bid:117.0 ask:117.01 last:117.0 vol:14 flags:1112 SELL LAST VOL
RN	0	16:01:44.668	test_trail (GAZP,H1)	2026.10.30 16:01:44.462 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
LN	0	16:01:44.852	test_trail (GAZP,H1)	2026.10.30 16:01:44.635 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
MM	0	16:01:45.661	test_trail (GAZP,H1)	2026.10.30 16:01:45.433 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
FP	0	16:01:45.731	test_trail (GAZP,H1)	2026.10.30 16:01:45.534 bid:117.0 ask:117.01 last:117.01 vol:5 flags:1080 BUY LAST VOL
RN	0	16:01:45.791	test_trail (GAZP,H1)	2026.10.30 16:01:45.585 bid:117.0 ask:117.01 last:117.0 vol:239 flags:1112 SELL LAST VOL
FM	0	16:01:45.836	test_trail (GAZP,H1)	2026.10.30 16:01:45.625 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
HM	0	16:01:45.947	test_trail (GAZP,H1)	2026.10.30 16:01:45.725 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
QN	0	16:01:45.997	test_trail (GAZP,H1)	2026.10.30 16:01:45.785 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
MM	0	16:01:46.039	test_trail (GAZP,H1)	2026.10.30 16:01:45.824 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
CM	0	16:01:46.133	test_trail (GAZP,H1)	2026.10.30 16:01:45.924 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
ON	0	16:01:46.201	test_trail (GAZP,H1)	2026.10.30 16:01:45.982 bid:117.0 ask:117.01 last:117.0 vol:168 flags:1112 SELL LAST VOL
ES	0	16:01:46.620	test_trail (GAZP,H1)	2026.10.30 16:01:46.413 bid:117.0 ask:117.01 last:117.01 vol:23 flags:1080 BUY LAST VOL
LN	0	16:01:46.923	test_trail (GAZP,H1)	2026.10.30 16:01:46.714 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
PM	0	16:01:47.646	test_trail (GAZP,H1)	2026.10.30 16:01:47.433 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
CN	0	16:01:47.818	test_trail (GAZP,H1)	2026.10.30 16:01:47.605 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
PL	0	16:01:48.108	test_trail (GAZP,H1)	2026.10.30 16:01:47.897 bid:117.0 ask:117.01 last:117.0 vol:74 flags:1112 SELL LAST VOL
ML	0	16:01:48.565	test_trail (GAZP,H1)	2026.10.30 16:01:48.361 bid:117.0 ask:117.01 last:117.0 vol:42 flags:1112 SELL LAST VOL
JL	0	16:01:48.642	test_trail (GAZP,H1)	2026.10.30 16:01:48.433 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
JL	0	16:01:48.758	test_trail (GAZP,H1)	2026.10.30 16:01:48.551 bid:117.0 ask:117.01 last:117.0 vol:20 flags:1112 SELL LAST VOL
GQ	0	16:01:48.949	test_trail (GAZP,H1)	2026.10.30 16:01:48.730 bid:117.0 ask:117.01 last:117.01 vol:9 flags:1080 BUY LAST VOL
PL	0	16:01:49.206	test_trail (GAZP,H1)	2026.10.30 16:01:48.982 bid:117.0 ask:117.01 last:117.0 vol:43 flags:1112 SELL LAST VOL
EL	0	16:01:49.689	test_trail (GAZP,H1)	2026.10.30 16:01:49.482 bid:117.0 ask:117.01 last:117.0 vol:43 flags:1112 SELL LAST VOL
FO	0	16:01:50.792	test_trail (GAZP,H1)	2026.10.30 16:01:50.586 bid:117.0 ask:117.01 last:117.0 vol:239 flags:1112 SELL LAST VOL
PQ	0	16:01:51.038	test_trail (GAZP,H1)	2026.10.30 16:01:50.825 bid:117.0 ask:117.01 last:117.01 vol:5 flags:1080 BUY LAST VOL
RL	0	16:01:51.260	test_trail (GAZP,H1)	2026.10.30 16:01:51.50 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
NO	0	16:01:51.266	test_trail (GAZP,H1)	2026.10.30 16:01:51.61 bid:117.0 ask:117.01 last:117.0 vol:60 flags:1112 SELL LAST VOL
IO	0	16:01:51.364	test_trail (GAZP,H1)	2026.10.30 16:01:51.146 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
OL	0	16:01:51.690	test_trail (GAZP,H1)	2026.10.30 16:01:51.486 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
JL	0	16:01:51.842	test_trail (GAZP,H1)	2026.10.30 16:01:51.624 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
ML	0	16:01:51.917	test_trail (GAZP,H1)	2026.10.30 16:01:51.707 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
CL	0	16:01:52.037	test_trail (GAZP,H1)	2026.10.30 16:01:51.824 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
GQ	0	16:01:52.181	test_trail (GAZP,H1)	2026.10.30 16:01:51.966 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
RL	0	16:01:52.326	test_trail (GAZP,H1)	2026.10.30 16:01:52.114 bid:117.0 ask:117.01 last:117.0 vol:68 flags:1112 SELL LAST VOL
JL	0	16:01:52.389	test_trail (GAZP,H1)	2026.10.30 16:01:52.192 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
LL	0	16:01:52.497	test_trail (GAZP,H1)	2026.10.30 16:01:52.286 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
ML	0	16:01:52.643	test_trail (GAZP,H1)	2026.10.30 16:01:52.433 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
HL	0	16:01:52.701	test_trail (GAZP,H1)	2026.10.30 16:01:52.491 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
PL	0	16:01:52.801	test_trail (GAZP,H1)	2026.10.30 16:01:52.586 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
OL	0	16:01:52.839	test_trail (GAZP,H1)	2026.10.30 16:01:52.625 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
QL	0	16:01:52.889	test_trail (GAZP,H1)	2026.10.30 16:01:52.686 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
GL	0	16:01:52.931	test_trail (GAZP,H1)	2026.10.30 16:01:52.725 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
QL	0	16:01:52.998	test_trail (GAZP,H1)	2026.10.30 16:01:52.786 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
CL	0	16:01:53.091	test_trail (GAZP,H1)	2026.10.30 16:01:52.886 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
NL	0	16:01:53.391	test_trail (GAZP,H1)	2026.10.30 16:01:53.186 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
IL	0	16:01:53.498	test_trail (GAZP,H1)	2026.10.30 16:01:53.286 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
RO	0	16:01:53.729	test_trail (GAZP,H1)	2026.10.30 16:01:53.523 bid:117.0 ask:117.01 last:117.0 vol:500 flags:1112 SELL LAST VOL
JL	0	16:01:53.784	test_trail (GAZP,H1)	2026.10.30 16:01:53.582 bid:117.0 ask:117.01 last:117.0 vol:43 flags:1112 SELL LAST VOL
QL	0	16:01:53.807	test_trail (GAZP,H1)	2026.10.30 16:01:53.602 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
QL	0	16:01:53.820	test_trail (GAZP,H1)	2026.10.30 16:01:53.614 bid:117.0 ask:117.01 last:117.0 vol:21 flags:1112 SELL LAST VOL
KL	0	16:01:53.887	test_trail (GAZP,H1)	2026.10.30 16:01:53.682 bid:117.0 ask:117.01 last:117.0 vol:43 flags:1112 SELL LAST VOL
IL	0	16:01:53.916	test_trail (GAZP,H1)	2026.10.30 16:01:53.714 bid:117.0 ask:117.01 last:117.0 vol:68 flags:1112 SELL LAST VOL
CO	0	16:01:54.002	test_trail (GAZP,H1)	2026.10.30 16:01:53.798 bid:117.0 ask:117.01 last:117.0 vol:7 flags:1112 SELL LAST VOL
DL	0	16:01:54.100	test_trail (GAZP,H1)	2026.10.30 16:01:53.882 bid:117.0 ask:117.01 last:117.0 vol:43 flags:1112 SELL LAST VOL
IL	0	16:01:54.985	test_trail (GAZP,H1)	2026.10.30 16:01:54.782 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
IL	0	16:01:55.090	test_trail (GAZP,H1)	2026.10.30 16:01:54.881 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
NL	0	16:01:55.112	test_trail (GAZP,H1)	2026.10.30 16:01:54.907 bid:117.0 ask:117.01 last:117.0 vol:15 flags:1112 SELL LAST VOL
EL	0	16:01:55.128	test_trail (GAZP,H1)	2026.10.30 16:01:54.927 bid:117.0 ask:117.01 last:117.0 vol:53 flags:1112 SELL LAST VOL
FL	0	16:01:55.187	test_trail (GAZP,H1)	2026.10.30 16:01:54.982 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
LO	0	16:01:55.297	test_trail (GAZP,H1)	2026.10.30 16:01:55.82 bid:117.0 ask:117.01 last:117.0 vol:85 flags:1112 SELL LAST VOL
OL	0	16:01:55.359	test_trail (GAZP,H1)	2026.10.30 16:01:55.145 bid:117.0 ask:117.01 last:117.0 vol:12 flags:1112 SELL LAST VOL
DR	0	16:01:55.366	test_trail (GAZP,H1)	2026.10.30 16:01:55.152 bid:117.0 ask:117.01 last:116.98 vol:53 flags:1080 BUY LAST VOL
LS	0	16:01:55.371	test_trail (GAZP,H1)	2026.10.30 16:01:55.152 bid:116.95 ask:116.96 last:116.98 vol:53 flags:1030 BID ASK
CP	0	16:01:55.468	test_trail (GAZP,H1)	2026.10.30 16:01:55.268 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
FS	0	16:01:55.635	test_trail (GAZP,H1)	2026.10.30 16:01:55.427 bid:116.95 ask:116.96 last:116.95 vol:34 flags:1112 SELL LAST VOL
NS	0	16:01:55.793	test_trail (GAZP,H1)	2026.10.30 16:01:55.592 bid:116.95 ask:116.96 last:116.95 vol:18 flags:1112 SELL LAST VOL
QR	0	16:01:58.485	test_trail (GAZP,H1)	2026.10.30 16:01:58.280 bid:116.95 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
NL	0	16:01:58.705	test_trail (GAZP,H1)	2026.10.30 16:01:58.495 bid:116.95 ask:116.96 last:116.92 vol:92 flags:1112 SELL LAST VOL
JS	0	16:01:58.707	test_trail (GAZP,H1)	2026.10.30 16:01:58.495 bid:116.92 ask:116.95 last:116.92 vol:92 flags:1030 BID ASK
JR	0	16:01:58.717	test_trail (GAZP,H1)	2026.10.30 16:01:58.512 bid:116.92 ask:116.94 last:116.92 vol:92 flags:1028 ASK
DQ	0	16:02:00.745	test_trail (GAZP,H1)	2026.10.30 16:02:00.533 bid:116.92 ask:116.94 last:116.92 vol:1 flags:1112 SELL LAST VOL
GP	0	16:02:00.927	test_trail (GAZP,H1)	2026.10.30 16:02:00.720 bid:116.93 ask:116.94 last:116.92 vol:1 flags:1026 BID
LQ	0	16:02:01.328	test_trail (GAZP,H1)	2026.10.30 16:02:01.77 bid:116.93 ask:116.94 last:116.93 vol:3 flags:1112 SELL LAST VOL
EM	0	16:02:01.332	test_trail (GAZP,H1)	2026.10.30 16:02:01.109 bid:116.94 ask:116.95 last:116.93 vol:3 flags:1030 BID ASK
MQ	0	16:02:01.716	test_trail (GAZP,H1)	2026.10.30 16:02:01.500 bid:116.94 ask:116.95 last:116.94 vol:70 flags:1112 SELL LAST VOL
NN	0	16:02:01.837	test_trail (GAZP,H1)	2026.10.30 16:02:01.548 bid:116.95 ask:116.97 last:116.94 vol:70 flags:1030 BID ASK
EQ	0	16:02:02.529	test_trail (GAZP,H1)	2026.10.30 16:02:02.314 bid:116.95 ask:116.97 last:116.94 vol:14 flags:1112 SELL LAST VOL
CN	0	16:02:02.530	test_trail (GAZP,H1)	2026.10.30 16:02:02.314 bid:116.94 ask:116.96 last:116.94 vol:14 flags:1030 BID ASK
NS	0	16:02:02.555	test_trail (GAZP,H1)	2026.10.30 16:02:02.348 bid:116.94 ask:116.96 last:116.94 vol:2 flags:1112 SELL LAST VOL
QP	0	16:02:03.009	test_trail (GAZP,H1)	2026.10.30 16:02:02.798 bid:116.94 ask:116.96 last:116.94 vol:10 flags:1112 SELL LAST VOL
RR	0	16:02:03.071	test_trail (GAZP,H1)	2026.10.30 16:02:02.868 bid:116.94 ask:116.96 last:116.94 vol:366 flags:1112 SELL LAST VOL
OQ	0	16:02:04.045	test_trail (GAZP,H1)	2026.10.30 16:02:03.835 bid:116.94 ask:116.96 last:116.94 vol:30 flags:1112 SELL LAST VOL
MR	0	16:02:04.806	test_trail (GAZP,H1)	2026.10.30 16:02:04.600 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1112 SELL LAST VOL
KR	0	16:02:04.856	test_trail (GAZP,H1)	2026.10.30 16:02:04.650 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1112 SELL LAST VOL
CN	0	16:02:05.168	test_trail (GAZP,H1)	2026.10.30 16:02:04.940 bid:116.94 ask:116.95 last:116.94 vol:1 flags:1030 BID ASK
DS	0	16:02:05.223	test_trail (GAZP,H1)	2026.10.30 16:02:05.2 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1028 ASK
NQ	0	16:02:05.307	test_trail (GAZP,H1)	2026.10.30 16:02:05.28 bid:116.94 ask:116.95 last:116.94 vol:1 flags:1028 ASK
OD	0	16:02:05.317	test_trail (GAZP,H1)	2026.10.30 16:02:05.113 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1028 ASK
EF	0	16:02:05.332	test_trail (GAZP,H1)	2026.10.30 16:02:05.135 bid:116.94 ask:116.96 last:116.94 vol:2 flags:1112 SELL LAST VOL
LG	0	16:02:05.343	test_trail (GAZP,H1)	2026.10.30 16:02:05.135 bid:116.94 ask:116.95 last:116.94 vol:2 flags:1028 ASK
DI	0	16:02:05.397	test_trail (GAZP,H1)	2026.10.30 16:02:05.194 bid:116.94 ask:116.95 last:116.95 vol:14 flags:1080 BUY LAST VOL
GE	0	16:02:05.426	test_trail (GAZP,H1)	2026.10.30 16:02:05.218 bid:116.94 ask:116.96 last:116.95 vol:14 flags:1028 ASK
PF	0	16:02:06.423	test_trail (GAZP,H1)	2026.10.30 16:02:06.214 bid:116.94 ask:116.96 last:116.96 vol:48 flags:1080 BUY LAST VOL
IK	0	16:02:06.429	test_trail (GAZP,H1)	2026.10.30 16:02:06.214 bid:116.95 ask:116.96 last:116.96 vol:48 flags:1026 BID
LK	0	16:02:07.642	test_trail (GAZP,H1)	2026.10.30 16:02:07.259 bid:116.95 ask:116.97 last:116.96 vol:48 flags:1028 ASK
PJ	0	16:02:07.823	test_trail (GAZP,H1)	2026.10.30 16:02:07.590 bid:116.95 ask:116.97 last:116.94 vol:9 flags:1112 SELL LAST VOL
GI	0	16:02:07.825	test_trail (GAZP,H1)	2026.10.30 16:02:07.590 bid:116.94 ask:116.97 last:116.94 vol:9 flags:1026 BID
II	0	16:02:07.851	test_trail (GAZP,H1)	2026.10.30 16:02:07.642 bid:116.94 ask:116.96 last:116.96 vol:10 flags:1028 ASK
MN	0	16:02:07.934	test_trail (GAZP,H1)	2026.10.30 16:02:07.719 bid:116.94 ask:116.97 last:116.96 vol:10 flags:1028 ASK
MN	0	16:02:07.981	test_trail (GAZP,H1)	2026.10.30 16:02:07.787 bid:116.95 ask:116.97 last:116.96 vol:10 flags:1026 BID
ON	0	16:02:08.019	test_trail (GAZP,H1)	2026.10.30 16:02:07.796 bid:116.95 ask:116.97 last:116.94 vol:2 flags:1112 SELL LAST VOL
KM	0	16:02:08.021	test_trail (GAZP,H1)	2026.10.30 16:02:07.796 bid:116.94 ask:116.97 last:116.94 vol:2 flags:1026 BID
IO	0	16:02:08.623	test_trail (GAZP,H1)	2026.10.30 16:02:08.400 bid:116.94 ask:116.97 last:116.94 vol:5 flags:1112 SELL LAST VOL
CS	0	16:02:09.400	test_trail (GAZP,H1)	2026.10.30 16:02:09.188 bid:116.94 ask:116.97 last:116.97 vol:208 flags:1080 BUY LAST VOL
FN	0	16:02:09.562	test_trail (GAZP,H1)	2026.10.30 16:02:09.330 bid:116.95 ask:116.97 last:116.97 vol:208 flags:1026 BID
PP	0	16:02:10.405	test_trail (GAZP,H1)	2026.10.30 16:02:10.165 bid:116.94 ask:116.96 last:116.97 vol:208 flags:1030 BID ASK
MO	0	16:02:10.513	test_trail (GAZP,H1)	2026.10.30 16:02:10.312 bid:116.94 ask:116.96 last:116.94 vol:2 flags:1112 SELL LAST VOL
DR	0	16:02:10.637	test_trail (GAZP,H1)	2026.10.30 16:02:10.438 bid:116.94 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
JM	0	16:02:11.261	test_trail (GAZP,H1)	2026.10.30 16:02:11.16 bid:116.94 ask:116.95 last:116.96 vol:1 flags:1028 ASK
HR	0	16:02:11.492	test_trail (GAZP,H1)	2026.10.30 16:02:11.281 bid:116.94 ask:116.95 last:116.94 vol:56 flags:1112 SELL LAST VOL
QL	0	16:02:11.504	test_trail (GAZP,H1)	2026.10.30 16:02:11.281 bid:116.92 ask:116.94 last:116.94 vol:56 flags:1030 BID ASK
LQ	0	16:02:11.874	test_trail (GAZP,H1)	2026.10.30 16:02:11.665 bid:116.92 ask:116.94 last:116.9 vol:13 flags:1112 SELL LAST VOL
LM	0	16:02:11.879	test_trail (GAZP,H1)	2026.10.30 16:02:11.665 bid:116.9 ask:116.93 last:116.9 vol:13 flags:1030 BID ASK
GO	0	16:02:11.880	test_trail (GAZP,H1)	2026.10.30 16:02:11.681 bid:116.9 ask:116.93 last:116.92 vol:1 flags:1080 BUY LAST VOL
EP	0	16:02:11.892	test_trail (GAZP,H1)	2026.10.30 16:02:11.681 bid:116.9 ask:116.92 last:116.92 vol:1 flags:1028 ASK
IQ	0	16:02:11.896	test_trail (GAZP,H1)	2026.10.30 16:02:11.695 bid:116.9 ask:116.93 last:116.92 vol:1 flags:1028 ASK
PD	0	16:02:11.919	test_trail (GAZP,H1)	2026.10.30 16:02:11.710 bid:116.9 ask:116.93 last:116.9 vol:688 flags:1112 SELL LAST VOL
CE	0	16:02:11.920	test_trail (GAZP,H1)	2026.10.30 16:02:11.710 bid:116.9 ask:116.92 last:116.9 vol:688 flags:1028 ASK
LF	0	16:02:11.931	test_trail (GAZP,H1)	2026.10.30 16:02:11.724 bid:116.89 ask:116.92 last:116.9 vol:688 flags:1026 BID
JD	0	16:02:12.108	test_trail (GAZP,H1)	2026.10.30 16:02:11.894 bid:116.89 ask:116.91 last:116.9 vol:688 flags:1028 ASK
DE	0	16:02:12.214	test_trail (GAZP,H1)	2026.10.30 16:02:11.925 bid:116.89 ask:116.92 last:116.9 vol:688 flags:1028 ASK
HH	0	16:02:12.264	test_trail (GAZP,H1)	2026.10.30 16:02:12.63 bid:116.89 ask:116.92 last:116.86 vol:64 flags:1112 SELL LAST VOL
CK	0	16:02:12.281	test_trail (GAZP,H1)	2026.10.30 16:02:12.73 bid:116.89 ask:116.92 last:116.86 vol:131 flags:1112 SELL LAST VOL
GG	0	16:02:12.283	test_trail (GAZP,H1)	2026.10.30 16:02:12.73 bid:116.87 ask:116.9 last:116.86 vol:131 flags:1030 BID ASK
CK	0	16:02:12.468	test_trail (GAZP,H1)	2026.10.30 16:02:12.261 bid:116.87 ask:116.9 last:116.9 vol:57 flags:1112 SELL LAST VOL
OG	0	16:02:12.480	test_trail (GAZP,H1)	2026.10.30 16:02:12.261 bid:116.91 ask:116.93 last:116.9 vol:57 flags:1030 BID ASK
QJ	0	16:02:12.559	test_trail (GAZP,H1)	2026.10.30 16:02:12.346 bid:116.91 ask:116.93 last:116.9 vol:467 flags:1112 SELL LAST VOL
HI	0	16:02:12.564	test_trail (GAZP,H1)	2026.10.30 16:02:12.346 bid:116.9 ask:116.93 last:116.9 vol:467 flags:1026 BID
QJ	0	16:02:12.583	test_trail (GAZP,H1)	2026.10.30 16:02:12.371 bid:116.9 ask:116.93 last:116.9 vol:500 flags:1112 SELL LAST VOL
PK	0	16:02:12.710	test_trail (GAZP,H1)	2026.10.30 16:02:12.436 bid:116.9 ask:116.92 last:116.9 vol:500 flags:1028 ASK
DK	0	16:02:12.901	test_trail (GAZP,H1)	2026.10.30 16:02:12.695 bid:116.9 ask:116.92 last:116.9 vol:2 flags:1112 SELL LAST VOL
OD	0	16:02:13.413	test_trail (GAZP,H1)	2026.10.30 16:02:13.36 bid:116.91 ask:116.93 last:116.9 vol:2 flags:1030 BID ASK
PN	0	16:02:13.610	test_trail (GAZP,H1)	2026.10.30 16:02:13.347 bid:116.91 ask:116.92 last:116.9 vol:2 flags:1028 ASK
OM	0	16:02:14.571	test_trail (GAZP,H1)	2026.10.30 16:02:14.362 bid:116.91 ask:116.92 last:116.91 vol:5 flags:1112 SELL LAST VOL
LM	0	16:02:15.693	test_trail (GAZP,H1)	2026.10.30 16:02:15.423 bid:116.9 ask:116.92 last:116.9 vol:470 flags:1026 BID
EO	0	16:02:15.715	test_trail (GAZP,H1)	2026.10.30 16:02:15.477 bid:116.9 ask:116.91 last:116.9 vol:470 flags:1028 ASK
NL	0	16:02:15.766	test_trail (GAZP,H1)	2026.10.30 16:02:15.556 bid:116.9 ask:116.91 last:116.9 vol:24 flags:1112 SELL LAST VOL
ML	0	16:02:16.169	test_trail (GAZP,H1)	2026.10.30 16:02:15.960 bid:116.9 ask:116.91 last:116.9 vol:1500 flags:1112 SELL LAST VOL
QO	0	16:02:16.478	test_trail (GAZP,H1)	2026.10.30 16:02:16.271 bid:116.9 ask:116.91 last:116.9 vol:1 flags:1112 SELL LAST VOL
QO	0	16:02:16.745	test_trail (GAZP,H1)	2026.10.30 16:02:16.531 bid:116.9 ask:116.91 last:116.9 vol:100 flags:1112 SELL LAST VOL
RO	0	16:02:16.964	test_trail (GAZP,H1)	2026.10.30 16:02:16.752 bid:116.9 ask:116.91 last:116.9 vol:4 flags:1112 SELL LAST VOL
RO	0	16:02:17.022	test_trail (GAZP,H1)	2026.10.30 16:02:16.809 bid:116.9 ask:116.91 last:116.9 vol:100 flags:1112 SELL LAST VOL
FO	0	16:02:17.587	test_trail (GAZP,H1)	2026.10.30 16:02:17.378 bid:116.9 ask:116.91 last:116.87 vol:65 flags:1112 SELL LAST VOL
CS	0	16:02:17.596	test_trail (GAZP,H1)	2026.10.30 16:02:17.396 bid:116.86 ask:116.88 last:116.87 vol:65 flags:1030 BID ASK
DM	0	16:02:17.732	test_trail (GAZP,H1)	2026.10.30 16:02:17.527 bid:116.86 ask:116.87 last:116.87 vol:65 flags:1028 ASK
RS	0	16:02:18.510	test_trail (GAZP,H1)	2026.10.30 16:02:18.263 bid:116.85 ask:116.87 last:116.87 vol:65 flags:1026 BID
RQ	0	16:02:18.514	test_trail (GAZP,H1)	2026.10.30 16:02:18.316 bid:116.85 ask:116.87 last:116.86 vol:5 flags:1112 SELL LAST VOL
MQ	0	16:02:18.514	test_trail (GAZP,H1)	2026.10.30 16:02:18.316 bid:116.86 ask:116.87 last:116.86 vol:5 flags:1026 BID
NR	0	16:02:18.617	test_trail (GAZP,H1)	2026.10.30 16:02:18.415 bid:116.85 ask:116.87 last:116.86 vol:5 flags:1026 BID
GR	0	16:02:18.633	test_trail (GAZP,H1)	2026.10.30 16:02:18.424 bid:116.85 ask:116.86 last:116.86 vol:5 flags:1028 ASK
RE	0	16:02:18.704	test_trail (GAZP,H1)	2026.10.30 16:02:18.496 bid:116.85 ask:116.86 last:116.85 vol:227 flags:1112 SELL LAST VOL
PG	0	16:02:18.731	test_trail (GAZP,H1)	2026.10.30 16:02:18.524 bid:116.85 ask:116.86 last:116.85 vol:10 flags:1112 SELL LAST VOL
DG	0	16:02:18.846	test_trail (GAZP,H1)	2026.10.30 16:02:18.638 bid:116.85 ask:116.86 last:116.78 vol:1012 flags:1112 SELL LAST VOL
IL	0	16:02:18.863	test_trail (GAZP,H1)	2026.10.30 16:02:18.638 bid:116.8 ask:116.85 last:116.78 vol:1012 flags:1030 BID ASK
HH	0	16:02:18.883	test_trail (GAZP,H1)	2026.10.30 16:02:18.668 bid:116.79 ask:116.81 last:116.78 vol:1012 flags:1030 BID ASK
GD	0	16:02:18.888	test_trail (GAZP,H1)	2026.10.30 16:02:18.688 bid:116.8 ask:116.81 last:116.78 vol:1012 flags:1026 BID
IF	0	16:02:18.892	test_trail (GAZP,H1)	2026.10.30 16:02:18.698 bid:116.79 ask:116.81 last:116.78 vol:1012 flags:1026 BID
MF	0	16:02:18.915	test_trail (GAZP,H1)	2026.10.30 16:02:18.698 bid:116.8 ask:116.81 last:116.78 vol:1012 flags:1026 BID
RD	0	16:02:18.960	test_trail (GAZP,H1)	2026.10.30 16:02:18.747 bid:116.8 ask:116.81 last:116.79 vol:5 flags:1112 SELL LAST VOL
MG	0	16:02:18.963	test_trail (GAZP,H1)	2026.10.30 16:02:18.747 bid:116.79 ask:116.81 last:116.79 vol:5 flags:1026 BID
IJ	0	16:02:18.985	test_trail (GAZP,H1)	2026.10.30 16:02:18.784 bid:116.79 ask:116.8 last:116.79 vol:5 flags:1028 ASK
HJ	0	16:02:19.009	test_trail (GAZP,H1)	2026.10.30 16:02:18.796 bid:116.79 ask:116.8 last:116.79 vol:5 flags:1112 SELL LAST VOL
CF	0	16:02:19.014	test_trail (GAZP,H1)	2026.10.30 16:02:18.796 bid:116.76 ask:116.77 last:116.79 vol:5 flags:1030 BID ASK
PG	0	16:02:19.044	test_trail (GAZP,H1)	2026.10.30 16:02:18.833 bid:116.76 ask:116.77 last:116.78 vol:134 flags:1080 BUY LAST VOL
JH	0	16:02:19.051	test_trail (GAZP,H1)	2026.10.30 16:02:18.852 bid:116.76 ask:116.78 last:116.78 vol:134 flags:1028 ASK
RK	0	16:02:19.084	test_trail (GAZP,H1)	2026.10.30 16:02:18.879 bid:116.76 ask:116.77 last:116.78 vol:134 flags:1028 ASK
PF	0	16:02:19.103	test_trail (GAZP,H1)	2026.10.30 16:02:18.898 bid:116.76 ask:116.77 last:116.77 vol:2 flags:1080 BUY LAST VOL
KJ	0	16:02:19.112	test_trail (GAZP,H1)	2026.10.30 16:02:18.898 bid:116.76 ask:116.78 last:116.77 vol:2 flags:1028 ASK
LR	0	16:02:19.135	test_trail (GAZP,H1)	2026.10.30 16:02:18.933 bid:116.76 ask:116.78 last:116.79 vol:11 flags:1080 BUY LAST VOL
MR	0	16:02:19.152	test_trail (GAZP,H1)	2026.10.30 16:02:18.936 bid:116.76 ask:116.78 last:116.79 vol:14 flags:1080 BUY LAST VOL
MQ	0	16:02:19.189	test_trail (GAZP,H1)	2026.10.30 16:02:18.986 bid:116.76 ask:116.78 last:116.78 vol:7 flags:1080 BUY LAST VOL
KQ	0	16:02:19.287	test_trail (GAZP,H1)	2026.10.30 16:02:19.86 bid:116.76 ask:116.78 last:116.78 vol:11 flags:1080 BUY LAST VOL
IQ	0	16:02:19.298	test_trail (GAZP,H1)	2026.10.30 16:02:19.86 bid:116.76 ask:116.78 last:116.78 vol:66 flags:1080 BUY LAST VOL
NO	0	16:02:19.309	test_trail (GAZP,H1)	2026.10.30 16:02:19.102 bid:116.76 ask:116.78 last:116.77 vol:51 flags:1112 SELL LAST VOL
JN	0	16:02:19.317	test_trail (GAZP,H1)	2026.10.30 16:02:19.102 bid:116.76 ask:116.77 last:116.77 vol:51 flags:1028 ASK
FP	0	16:02:19.401	test_trail (GAZP,H1)	2026.10.30 16:02:19.186 bid:116.76 ask:116.77 last:116.77 vol:240 flags:1080 BUY LAST VOL
QR	0	16:02:19.509	test_trail (GAZP,H1)	2026.10.30 16:02:19.286 bid:116.76 ask:116.77 last:116.77 vol:49 flags:1080 BUY LAST VOL
KP	0	16:02:19.510	test_trail (GAZP,H1)	2026.10.30 16:02:19.286 bid:116.78 ask:116.79 last:116.77 vol:49 flags:1030 BID ASK
RS	0	16:02:19.893	test_trail (GAZP,H1)	2026.10.30 16:02:19.682 bid:116.78 ask:116.79 last:116.79 vol:60 flags:1080 BUY LAST VOL
GR	0	16:02:19.895	test_trail (GAZP,H1)	2026.10.30 16:02:19.682 bid:116.79 ask:116.8 last:116.79 vol:60 flags:1030 BID ASK
IN	0	16:02:20.777	test_trail (GAZP,H1)	2026.10.30 16:02:20.569 bid:116.79 ask:116.8 last:116.79 vol:1 flags:1112 SELL LAST VOL
NN	0	16:02:21.384	test_trail (GAZP,H1)	2026.10.30 16:02:21.182 bid:116.79 ask:116.8 last:116.79 vol:5 flags:1112 SELL LAST VOL
CM	0	16:02:21.759	test_trail (GAZP,H1)	2026.10.30 16:02:21.546 bid:116.79 ask:116.8 last:116.79 vol:60 flags:1112 SELL LAST VOL
IM	0	16:02:22.015	test_trail (GAZP,H1)	2026.10.30 16:02:21.807 bid:116.79 ask:116.8 last:116.79 vol:20 flags:1112 SELL LAST VOL
FS	0	16:02:22.162	test_trail (GAZP,H1)	2026.10.30 16:02:21.953 bid:116.79 ask:116.8 last:116.8 vol:11 flags:1080 BUY LAST VOL
GM	0	16:02:22.844	test_trail (GAZP,H1)	2026.10.30 16:02:22.634 bid:116.79 ask:116.8 last:116.79 vol:10 flags:1112 SELL LAST VOL
RS	0	16:02:22.894	test_trail (GAZP,H1)	2026.10.30 16:02:22.689 bid:116.79 ask:116.8 last:116.8 vol:61 flags:1080 BUY LAST VOL
RQ	0	16:02:22.904	test_trail (GAZP,H1)	2026.10.30 16:02:22.702 bid:116.8 ask:116.82 last:116.8 vol:61 flags:1030 BID ASK
EN	0	16:02:22.927	test_trail (GAZP,H1)	2026.10.30 16:02:22.721 bid:116.8 ask:116.82 last:116.77 vol:66 flags:1112 SELL LAST VOL
PR	0	16:02:22.931	test_trail (GAZP,H1)	2026.10.30 16:02:22.721 bid:116.78 ask:116.81 last:116.77 vol:66 flags:1030 BID ASK
IQ	0	16:02:22.940	test_trail (GAZP,H1)	2026.10.30 16:02:22.735 bid:116.79 ask:116.8 last:116.77 vol:66 flags:1030 BID ASK
OS	0	16:02:23.038	test_trail (GAZP,H1)	2026.10.30 16:02:22.776 bid:116.78 ask:116.81 last:116.77 vol:66 flags:1030 BID ASK
DP	0	16:02:23.096	test_trail (GAZP,H1)	2026.10.30 16:02:22.896 bid:116.79 ask:116.8 last:116.77 vol:66 flags:1030 BID ASK
MP	0	16:02:23.372	test_trail (GAZP,H1)	2026.10.30 16:02:23.163 bid:116.79 ask:116.8 last:116.79 vol:60 flags:1112 SELL LAST VOL
KP	0	16:02:23.380	test_trail (GAZP,H1)	2026.10.30 16:02:23.163 bid:116.78 ask:116.8 last:116.79 vol:60 flags:1026 BID
PQ	0	16:02:23.550	test_trail (GAZP,H1)	2026.10.30 16:02:23.332 bid:116.78 ask:116.8 last:116.78 vol:10 flags:1112 SELL LAST VOL
FQ	0	16:02:23.609	test_trail (GAZP,H1)	2026.10.30 16:02:23.397 bid:116.78 ask:116.8 last:116.78 vol:10 flags:1112 SELL LAST VOL
CQ	0	16:02:23.880	test_trail (GAZP,H1)	2026.10.30 16:02:23.651 bid:116.79 ask:116.8 last:116.78 vol:10 flags:1026 BID
EQ	0	16:02:24.338	test_trail (GAZP,H1)	2026.10.30 16:02:24.128 bid:116.79 ask:116.8 last:116.79 vol:1 flags:1112 SELL LAST VOL
DR	0	16:02:25.721	test_trail (GAZP,H1)	2026.10.30 16:02:25.513 bid:116.79 ask:116.8 last:116.79 vol:20 flags:1112 SELL LAST VOL
FQ	0	16:02:26.261	test_trail (GAZP,H1)	2026.10.30 16:02:26.56 bid:116.79 ask:116.8 last:116.79 vol:16 flags:1112 SELL LAST VOL
JR	0	16:02:26.505	test_trail (GAZP,H1)	2026.10.30 16:02:26.297 bid:116.79 ask:116.8 last:116.79 vol:18 flags:1112 SELL LAST VOL
RQ	0	16:02:26.650	test_trail (GAZP,H1)	2026.10.30 16:02:26.437 bid:116.79 ask:116.8 last:116.79 vol:8 flags:1112 SELL LAST VOL
QQ	0	16:02:26.838	test_trail (GAZP,H1)	2026.10.30 16:02:26.634 bid:116.79 ask:116.8 last:116.79 vol:8 flags:1112 SELL LAST VOL
OM	0	16:02:26.844	test_trail (GAZP,H1)	2026.10.30 16:02:26.634 bid:116.78 ask:116.79 last:116.79 vol:8 flags:1030 BID ASK
EL	0	16:02:27.468	test_trail (GAZP,H1)	2026.10.30 16:02:27.252 bid:116.78 ask:116.79 last:116.79 vol:13 flags:1080 BUY LAST VOL
PR	0	16:02:27.741	test_trail (GAZP,H1)	2026.10.30 16:02:27.531 bid:116.78 ask:116.79 last:116.78 vol:2 flags:1112 SELL LAST VOL
QO	0	16:02:28.152	test_trail (GAZP,H1)	2026.10.30 16:02:27.944 bid:116.78 ask:116.79 last:116.79 vol:5 flags:1080 BUY LAST VOL
RR	0	16:02:28.554	test_trail (GAZP,H1)	2026.10.30 16:02:28.334 bid:116.78 ask:116.79 last:116.78 vol:7 flags:1112 SELL LAST VOL
DR	0	16:02:28.676	test_trail (GAZP,H1)	2026.10.30 16:02:28.472 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
HQ	0	16:02:28.995	test_trail (GAZP,H1)	2026.10.30 16:02:28.774 bid:116.78 ask:116.79 last:116.78 vol:88 flags:1112 SELL LAST VOL
PQ	0	16:02:28.996	test_trail (GAZP,H1)	2026.10.30 16:02:28.774 bid:116.77 ask:116.79 last:116.78 vol:88 flags:1026 BID
PQ	0	16:02:28.996	test_trail (GAZP,H1)	2026.10.30 16:02:28.793 bid:116.77 ask:116.78 last:116.78 vol:88 flags:1028 ASK
NG	0	16:02:29.474	test_trail (GAZP,H1)	2026.10.30 16:02:29.268 bid:116.77 ask:116.78 last:116.77 vol:10 flags:1112 SELL LAST VOL
GS	0	16:02:29.569	test_trail (GAZP,H1)	2026.10.30 16:02:29.364 bid:116.77 ask:116.78 last:116.77 vol:2 flags:1112 SELL LAST VOL
GP	0	16:02:30.263	test_trail (GAZP,H1)	2026.10.30 16:02:30.58 bid:116.77 ask:116.78 last:116.77 vol:5 flags:1112 SELL LAST VOL
JP	0	16:02:30.829	test_trail (GAZP,H1)	2026.10.30 16:02:30.619 bid:116.77 ask:116.78 last:116.77 vol:10 flags:1112 SELL LAST VOL
QM	0	16:02:30.934	test_trail (GAZP,H1)	2026.10.30 16:02:30.728 bid:116.77 ask:116.78 last:116.78 vol:34 flags:1080 BUY LAST VOL
LP	0	16:02:30.982	test_trail (GAZP,H1)	2026.10.30 16:02:30.768 bid:116.77 ask:116.78 last:116.77 vol:60 flags:1112 SELL LAST VOL
QM	0	16:02:31.567	test_trail (GAZP,H1)	2026.10.30 16:02:31.353 bid:116.77 ask:116.78 last:116.79 vol:13 flags:1080 BUY LAST VOL
GP	0	16:02:31.568	test_trail (GAZP,H1)	2026.10.30 16:02:31.353 bid:116.77 ask:116.79 last:116.79 vol:13 flags:1028 ASK
GQ	0	16:02:31.946	test_trail (GAZP,H1)	2026.10.30 16:02:31.631 bid:116.77 ask:116.78 last:116.79 vol:13 flags:1028 ASK
QG	0	16:02:32.063	test_trail (GAZP,H1)	2026.10.30 16:02:31.856 bid:116.77 ask:116.78 last:116.75 vol:79 flags:1112 SELL LAST VOL
DG	0	16:02:32.069	test_trail (GAZP,H1)	2026.10.30 16:02:31.856 bid:116.76 ask:116.78 last:116.75 vol:79 flags:1026 BID
QF	0	16:02:32.085	test_trail (GAZP,H1)	2026.10.30 16:02:31.876 bid:116.76 ask:116.78 last:116.75 vol:10 flags:1112 SELL LAST VOL
DI	0	16:02:32.087	test_trail (GAZP,H1)	2026.10.30 16:02:31.876 bid:116.74 ask:116.75 last:116.75 vol:10 flags:1030 BID ASK
LE	0	16:02:32.211	test_trail (GAZP,H1)	2026.10.30 16:02:32.0 bid:116.74 ask:116.75 last:116.74 vol:9 flags:1112 SELL LAST VOL
OE	0	16:02:32.256	test_trail (GAZP,H1)	2026.10.30 16:02:32.46 bid:116.74 ask:116.75 last:116.74 vol:102 flags:1112 SELL LAST VOL
HI	0	16:02:32.268	test_trail (GAZP,H1)	2026.10.30 16:02:32.46 bid:116.73 ask:116.74 last:116.74 vol:102 flags:1030 BID ASK
EE	0	16:02:32.619	test_trail (GAZP,H1)	2026.10.30 16:02:32.417 bid:116.73 ask:116.74 last:116.72 vol:60 flags:1112 SELL LAST VOL
QJ	0	16:02:32.639	test_trail (GAZP,H1)	2026.10.30 16:02:32.417 bid:116.71 ask:116.72 last:116.72 vol:60 flags:1030 BID ASK
LE	0	16:02:33.566	test_trail (GAZP,H1)	2026.10.30 16:02:33.360 bid:116.71 ask:116.72 last:116.71 vol:82 flags:1112 SELL LAST VOL
DH	0	16:02:33.694	test_trail (GAZP,H1)	2026.10.30 16:02:33.482 bid:116.71 ask:116.72 last:116.72 vol:28 flags:1080 BUY LAST VOL
RH	0	16:02:34.160	test_trail (GAZP,H1)	2026.10.30 16:02:33.959 bid:116.71 ask:116.72 last:116.73 vol:21 flags:1080 BUY LAST VOL
EJ	0	16:02:34.166	test_trail (GAZP,H1)	2026.10.30 16:02:33.959 bid:116.72 ask:116.74 last:116.73 vol:21 flags:1030 BID ASK
JE	0	16:02:34.181	test_trail (GAZP,H1)	2026.10.30 16:02:33.970 bid:116.73 ask:116.74 last:116.73 vol:21 flags:1026 BID
IG	0	16:02:34.253	test_trail (GAZP,H1)	2026.10.30 16:02:34.41 bid:116.73 ask:116.74 last:116.73 vol:20 flags:1112 SELL LAST VOL
LG	0	16:02:34.253	test_trail (GAZP,H1)	2026.10.30 16:02:34.41 bid:116.72 ask:116.74 last:116.73 vol:20 flags:1026 BID
JK	0	16:02:34.317	test_trail (GAZP,H1)	2026.10.30 16:02:34.115 bid:116.73 ask:116.74 last:116.73 vol:20 flags:1026 BID
EI	0	16:02:34.448	test_trail (GAZP,H1)	2026.10.30 16:02:34.236 bid:116.73 ask:116.74 last:116.73 vol:8 flags:1112 SELL LAST VOL
OI	0	16:02:34.449	test_trail (GAZP,H1)	2026.10.30 16:02:34.236 bid:116.72 ask:116.74 last:116.73 vol:8 flags:1026 BID
LJ	0	16:02:34.547	test_trail (GAZP,H1)	2026.10.30 16:02:34.332 bid:116.73 ask:116.74 last:116.73 vol:8 flags:1026 BID
QH	0	16:02:34.780	test_trail (GAZP,H1)	2026.10.30 16:02:34.574 bid:116.73 ask:116.74 last:116.73 vol:22 flags:1112 SELL LAST VOL
DH	0	16:02:34.782	test_trail (GAZP,H1)	2026.10.30 16:02:34.574 bid:116.72 ask:116.74 last:116.73 vol:22 flags:1026 BID
LN	0	16:02:35.050	test_trail (GAZP,H1)	2026.10.30 16:02:34.822 bid:116.72 ask:116.73 last:116.73 vol:22 flags:1028 ASK
HN	0	16:02:35.191	test_trail (GAZP,H1)	2026.10.30 16:02:34.989 bid:116.72 ask:116.73 last:116.72 vol:18 flags:1112 SELL LAST VOL
OM	0	16:02:35.315	test_trail (GAZP,H1)	2026.10.30 16:02:35.112 bid:116.72 ask:116.73 last:116.72 vol:1 flags:1112 SELL LAST VOL
NM	0	16:02:35.756	test_trail (GAZP,H1)	2026.10.30 16:02:35.544 bid:116.72 ask:116.73 last:116.71 vol:300 flags:1112 SELL LAST VOL
OS	0	16:02:35.757	test_trail (GAZP,H1)	2026.10.30 16:02:35.544 bid:116.71 ask:116.72 last:116.71 vol:300 flags:1030 BID ASK
LP	0	16:02:37.108	test_trail (GAZP,H1)	2026.10.30 16:02:36.903 bid:116.71 ask:116.72 last:116.72 vol:1 flags:1080 BUY LAST VOL
LN	0	16:02:37.327	test_trail (GAZP,H1)	2026.10.30 16:02:37.111 bid:116.71 ask:116.72 last:116.71 vol:41 flags:1112 SELL LAST VOL
RP	0	16:02:37.330	test_trail (GAZP,H1)	2026.10.30 16:02:37.111 bid:116.68 ask:116.69 last:116.71 vol:41 flags:1030 BID ASK
RN	0	16:02:37.921	test_trail (GAZP,H1)	2026.10.30 16:02:37.710 bid:116.68 ask:116.69 last:116.68 vol:60 flags:1112 SELL LAST VOL
PM	0	16:02:38.572	test_trail (GAZP,H1)	2026.10.30 16:02:38.360 bid:116.68 ask:116.69 last:116.68 vol:9 flags:1112 SELL LAST VOL
IL	0	16:02:38.710	test_trail (GAZP,H1)	2026.10.30 16:02:38.497 bid:116.68 ask:116.69 last:116.68 vol:5 flags:1112 SELL LAST VOL
IO	0	16:02:39.022	test_trail (GAZP,H1)	2026.10.30 16:02:38.804 bid:116.68 ask:116.69 last:116.68 vol:24 flags:1112 SELL LAST VOL
CO	0	16:02:39.850	test_trail (GAZP,H1)	2026.10.30 16:02:39.645 bid:116.68 ask:116.69 last:116.68 vol:21 flags:1112 SELL LAST VOL
CR	0	16:02:39.862	test_trail (GAZP,H1)	2026.10.30 16:02:39.658 bid:116.68 ask:116.69 last:116.69 vol:10 flags:1080 BUY LAST VOL
MO	0	16:02:39.863	test_trail (GAZP,H1)	2026.10.30 16:02:39.658 bid:116.67 ask:116.69 last:116.69 vol:10 flags:1026 BID
LN	0	16:02:40.130	test_trail (GAZP,H1)	2026.10.30 16:02:39.732 bid:116.68 ask:116.69 last:116.69 vol:10 flags:1026 BID
QO	0	16:02:40.138	test_trail (GAZP,H1)	2026.10.30 16:02:39.944 bid:116.68 ask:116.7 last:116.69 vol:10 flags:1028 ASK
DO	0	16:02:40.184	test_trail (GAZP,H1)	2026.10.30 16:02:39.986 bid:116.68 ask:116.7 last:116.67 vol:34 flags:1112 SELL LAST VOL
OL	0	16:02:40.347	test_trail (GAZP,H1)	2026.10.30 16:02:40.134 bid:116.68 ask:116.7 last:116.68 vol:1 flags:1112 SELL LAST VOL
NO	0	16:02:40.364	test_trail (GAZP,H1)	2026.10.30 16:02:40.154 bid:116.68 ask:116.7 last:116.68 vol:10 flags:1112 SELL LAST VOL
QO	0	16:02:40.605	test_trail (GAZP,H1)	2026.10.30 16:02:40.253 bid:116.69 ask:116.7 last:116.68 vol:10 flags:1026 BID
CP	0	16:02:40.850	test_trail (GAZP,H1)	2026.10.30 16:02:40.630 bid:116.69 ask:116.7 last:116.69 vol:12 flags:1112 SELL LAST VOL
KL	0	16:02:40.853	test_trail (GAZP,H1)	2026.10.30 16:02:40.630 bid:116.66 ask:116.69 last:116.69 vol:12 flags:1030 BID ASK
QR	0	16:02:40.869	test_trail (GAZP,H1)	2026.10.30 16:02:40.674 bid:116.66 ask:116.68 last:116.69 vol:12 flags:1028 ASK
FS	0	16:02:41.068	test_trail (GAZP,H1)	2026.10.30 16:02:40.852 bid:116.66 ask:116.67 last:116.69 vol:12 flags:1028 ASK
HQ	0	16:02:41.454	test_trail (GAZP,H1)	2026.10.30 16:02:41.243 bid:116.66 ask:116.67 last:116.66 vol:13 flags:1112 SELL LAST VOL
DL	0	16:02:42.315	test_trail (GAZP,H1)	2026.10.30 16:02:42.110 bid:116.66 ask:116.67 last:116.71 vol:90 flags:1080 BUY LAST VOL
HP	0	16:02:42.320	test_trail (GAZP,H1)	2026.10.30 16:02:42.110 bid:116.66 ask:116.69 last:116.71 vol:90 flags:1028 ASK
DL	0	16:02:42.348	test_trail (GAZP,H1)	2026.10.30 16:02:42.126 bid:116.67 ask:116.7 last:116.71 vol:90 flags:1030 BID ASK
HS	0	16:02:42.512	test_trail (GAZP,H1)	2026.10.30 16:02:42.236 bid:116.68 ask:116.7 last:116.71 vol:90 flags:1026 BID
ED	0	16:02:42.528	test_trail (GAZP,H1)	2026.10.30 16:02:42.318 bid:116.69 ask:116.7 last:116.71 vol:90 flags:1026 BID
IE	0	16:02:42.961	test_trail (GAZP,H1)	2026.10.30 16:02:42.757 bid:116.69 ask:116.7 last:116.69 vol:4 flags:1112 SELL LAST VOL
JE	0	16:02:42.970	test_trail (GAZP,H1)	2026.10.30 16:02:42.757 bid:116.68 ask:116.7 last:116.69 vol:4 flags:1026 BID
JD	0	16:02:43.042	test_trail (GAZP,H1)	2026.10.30 16:02:42.797 bid:116.69 ask:116.7 last:116.69 vol:4 flags:1026 BID
JE	0	16:02:43.365	test_trail (GAZP,H1)	2026.10.30 16:02:43.159 bid:116.69 ask:116.7 last:116.7 vol:100 flags:1080 BUY LAST VOL
JH	0	16:02:43.884	test_trail (GAZP,H1)	2026.10.30 16:02:43.674 bid:116.69 ask:116.7 last:116.69 vol:34 flags:1112 SELL LAST VOL
LH	0	16:02:43.956	test_trail (GAZP,H1)	2026.10.30 16:02:43.746 bid:116.69 ask:116.7 last:116.69 vol:18 flags:1112 SELL LAST VOL
JK	0	16:02:44.568	test_trail (GAZP,H1)	2026.10.30 16:02:44.365 bid:116.69 ask:116.7 last:116.69 vol:1 flags:1112 SELL LAST VOL
LK	0	16:02:44.770	test_trail (GAZP,H1)	2026.10.30 16:02:44.444 bid:116.68 ask:116.7 last:116.69 vol:1 flags:1026 BID
OJ	0	16:02:44.845	test_trail (GAZP,H1)	2026.10.30 16:02:44.577 bid:116.69 ask:116.7 last:116.69 vol:1 flags:1026 BID
LD	0	16:02:45.055	test_trail (GAZP,H1)	2026.10.30 16:02:44.842 bid:116.69 ask:116.7 last:116.71 vol:8 flags:1080 BUY LAST VOL
CK	0	16:02:45.055	test_trail (GAZP,H1)	2026.10.30 16:02:44.842 bid:116.69 ask:116.71 last:116.71 vol:8 flags:1028 ASK
CR	0	16:02:45.180	test_trail (GAZP,H1)	2026.10.30 16:02:44.973 bid:116.69 ask:116.71 last:116.71 vol:24 flags:1080 BUY LAST VOL
MJ	0	16:02:46.307	test_trail (GAZP,H1)	2026.10.30 16:02:45.973 bid:116.69 ask:116.7 last:116.71 vol:24 flags:1028 ASK
JN	0	16:02:46.327	test_trail (GAZP,H1)	2026.10.30 16:02:46.123 bid:116.69 ask:116.7 last:116.69 vol:8 flags:1112 SELL LAST VOL
MS	0	16:02:46.357	test_trail (GAZP,H1)	2026.10.30 16:02:46.148 bid:116.69 ask:116.7 last:116.7 vol:50 flags:1080 BUY LAST VOL
IN	0	16:02:46.427	test_trail (GAZP,H1)	2026.10.30 16:02:46.213 bid:116.68 ask:116.7 last:116.7 vol:50 flags:1026 BID
JO	0	16:02:46.603	test_trail (GAZP,H1)	2026.10.30 16:02:46.331 bid:116.68 ask:116.69 last:116.7 vol:50 flags:1028 ASK
RO	0	16:02:46.939	test_trail (GAZP,H1)	2026.10.30 16:02:46.730 bid:116.68 ask:116.69 last:116.68 vol:1 flags:1112 SELL LAST VOL
EO	0	16:02:47.233	test_trail (GAZP,H1)	2026.10.30 16:02:47.26 bid:116.68 ask:116.69 last:116.68 vol:21 flags:1112 SELL LAST VOL
RO	0	16:02:47.234	test_trail (GAZP,H1)	2026.10.30 16:02:47.26 bid:116.68 ask:116.69 last:116.65 vol:35 flags:1112 SELL LAST VOL
PP	0	16:02:47.246	test_trail (GAZP,H1)	2026.10.30 16:02:47.26 bid:116.66 ask:116.68 last:116.65 vol:35 flags:1030 BID ASK
NN	0	16:02:47.270	test_trail (GAZP,H1)	2026.10.30 16:02:47.66 bid:116.66 ask:116.67 last:116.65 vol:35 flags:1028 ASK
GR	0	16:02:47.453	test_trail (GAZP,H1)	2026.10.30 16:02:47.234 bid:116.66 ask:116.68 last:116.65 vol:35 flags:1028 ASK
LS	0	16:02:47.722	test_trail (GAZP,H1)	2026.10.30 16:02:47.332 bid:116.66 ask:116.67 last:116.65 vol:35 flags:1028 ASK
LP	0	16:02:47.806	test_trail (GAZP,H1)	2026.10.30 16:02:47.613 bid:116.66 ask:116.68 last:116.65 vol:35 flags:1028 ASK
RP	0	16:02:48.742	test_trail (GAZP,H1)	2026.10.30 16:02:48.527 bid:116.66 ask:116.68 last:116.65 vol:74 flags:1112 SELL LAST VOL
RO	0	16:02:48.744	test_trail (GAZP,H1)	2026.10.30 16:02:48.527 bid:116.65 ask:116.67 last:116.65 vol:74 flags:1030 BID ASK
LF	0	16:02:49.140	test_trail (GAZP,H1)	2026.10.30 16:02:48.947 bid:116.65 ask:116.66 last:116.65 vol:74 flags:1028 ASK
HE	0	16:02:49.212	test_trail (GAZP,H1)	2026.10.30 16:02:49.0 bid:116.65 ask:116.66 last:116.65 vol:8 flags:1112 SELL LAST VOL
EE	0	16:02:49.486	test_trail (GAZP,H1)	2026.10.30 16:02:49.279 bid:116.65 ask:116.66 last:116.65 vol:248 flags:1112 SELL LAST VOL
NG	0	16:02:50.090	test_trail (GAZP,H1)	2026.10.30 16:02:49.882 bid:116.65 ask:116.66 last:116.61 vol:59 flags:1112 SELL LAST VOL
PH	0	16:02:50.099	test_trail (GAZP,H1)	2026.10.30 16:02:49.882 bid:116.62 ask:116.64 last:116.61 vol:59 flags:1030 BID ASK
PK	0	16:02:50.266	test_trail (GAZP,H1)	2026.10.30 16:02:50.62 bid:116.62 ask:116.64 last:116.64 vol:1 flags:1080 BUY LAST VOL
GD	0	16:02:50.467	test_trail (GAZP,H1)	2026.10.30 16:02:50.247 bid:116.62 ask:116.63 last:116.64 vol:1 flags:1028 ASK
IH	0	16:02:52.482	test_trail (GAZP,H1)	2026.10.30 16:02:52.271 bid:116.62 ask:116.63 last:116.65 vol:26 flags:1080 BUY LAST VOL
RJ	0	16:02:52.483	test_trail (GAZP,H1)	2026.10.30 16:02:52.271 bid:116.63 ask:116.64 last:116.65 vol:26 flags:1030 BID ASK
RI	0	16:02:53.167	test_trail (GAZP,H1)	2026.10.30 16:02:52.917 bid:116.59 ask:116.6 last:116.65 vol:26 flags:1030 BID ASK
CD	0	16:02:53.168	test_trail (GAZP,H1)	2026.10.30 16:02:52.974 bid:116.59 ask:116.6 last:116.6 vol:66 flags:1112 SELL LAST VOL
GI	0	16:02:53.205	test_trail (GAZP,H1)	2026.10.30 16:02:52.992 bid:116.59 ask:116.6 last:116.6 vol:60 flags:1080 BUY LAST VOL
QG	0	16:02:53.260	test_trail (GAZP,H1)	2026.10.30 16:02:53.57 bid:116.59 ask:116.6 last:116.59 vol:8 flags:1112 SELL LAST VOL
GJ	0	16:02:53.338	test_trail (GAZP,H1)	2026.10.30 16:02:53.135 bid:116.59 ask:116.6 last:116.6 vol:1 flags:1080 BUY LAST VOL
QG	0	16:02:53.400	test_trail (GAZP,H1)	2026.10.30 16:02:53.188 bid:116.59 ask:116.6 last:116.56 vol:75 flags:1112 SELL LAST VOL
QK	0	16:02:53.408	test_trail (GAZP,H1)	2026.10.30 16:02:53.188 bid:116.57 ask:116.59 last:116.56 vol:75 flags:1030 BID ASK
HK	0	16:02:53.421	test_trail (GAZP,H1)	2026.10.30 16:02:53.215 bid:116.57 ask:116.59 last:116.57 vol:64 flags:1112 SELL LAST VOL
CH	0	16:02:53.626	test_trail (GAZP,H1)	2026.10.30 16:02:53.424 bid:116.57 ask:116.59 last:116.57 vol:2 flags:1112 SELL LAST VOL
LG	0	16:02:53.933	test_trail (GAZP,H1)	2026.10.30 16:02:53.634 bid:116.58 ask:116.59 last:116.57 vol:2 flags:1026 BID
FD	0	16:02:53.989	test_trail (GAZP,H1)	2026.10.30 16:02:53.782 bid:116.58 ask:116.59 last:116.59 vol:7 flags:1080 BUY LAST VOL
OK	0	16:02:53.997	test_trail (GAZP,H1)	2026.10.30 16:02:53.782 bid:116.58 ask:116.6 last:116.59 vol:7 flags:1028 ASK
KD	0	16:02:54.057	test_trail (GAZP,H1)	2026.10.30 16:02:53.836 bid:116.58 ask:116.6 last:116.6 vol:50 flags:1080 BUY LAST VOL
II	0	16:02:54.129	test_trail (GAZP,H1)	2026.10.30 16:02:53.912 bid:116.59 ask:116.6 last:116.6 vol:50 flags:1026 BID
PH	0	16:02:54.610	test_trail (GAZP,H1)	2026.10.30 16:02:54.398 bid:116.58 ask:116.6 last:116.55 vol:106 flags:1026 BID
GM	0	16:02:55.205	test_trail (GAZP,H1)	2026.10.30 16:02:54.778 bid:116.58 ask:116.59 last:116.55 vol:106 flags:1028 ASK
FM	0	16:02:55.345	test_trail (GAZP,H1)	2026.10.30 16:02:55.139 bid:116.58 ask:116.59 last:116.58 vol:101 flags:1112 SELL LAST VOL
GS	0	16:02:55.691	test_trail (GAZP,H1)	2026.10.30 16:02:55.482 bid:116.58 ask:116.59 last:116.59 vol:34 flags:1080 BUY LAST VOL
ER	0	16:02:55.692	test_trail (GAZP,H1)	2026.10.30 16:02:55.482 bid:116.59 ask:116.6 last:116.59 vol:34 flags:1030 BID ASK
NP	0	16:02:56.693	test_trail (GAZP,H1)	2026.10.30 16:02:56.482 bid:116.59 ask:116.6 last:116.6 vol:120 flags:1080 BUY LAST VOL
IS	0	16:02:56.896	test_trail (GAZP,H1)	2026.10.30 16:02:56.682 bid:116.59 ask:116.6 last:116.6 vol:43 flags:1080 BUY LAST VOL
PM	0	16:02:57.876	test_trail (GAZP,H1)	2026.10.30 16:02:57.668 bid:116.59 ask:116.6 last:116.59 vol:80 flags:1112 SELL LAST VOL
HN	0	16:02:57.907	test_trail (GAZP,H1)	2026.10.30 16:02:57.697 bid:116.59 ask:116.6 last:116.59 vol:1 flags:1112 SELL LAST VOL
JN	0	16:02:57.987	test_trail (GAZP,H1)	2026.10.30 16:02:57.777 bid:116.59 ask:116.6 last:116.57 vol:486 flags:1112 SELL LAST VOL
HR	0	16:02:57.993	test_trail (GAZP,H1)	2026.10.30 16:02:57.798 bid:116.57 ask:116.59 last:116.57 vol:486 flags:1030 BID ASK
PN	0	16:02:58.221	test_trail (GAZP,H1)	2026.10.30 16:02:58.12 bid:116.57 ask:116.59 last:116.57 vol:1 flags:1112 SELL LAST VOL
DS	0	16:02:58.277	test_trail (GAZP,H1)	2026.10.30 16:02:58.73 bid:116.57 ask:116.59 last:116.59 vol:5 flags:1080 BUY LAST VOL
HN	0	16:02:58.698	test_trail (GAZP,H1)	2026.10.30 16:02:58.496 bid:116.57 ask:116.59 last:116.56 vol:51 flags:1112 SELL LAST VOL
KN	0	16:02:58.719	test_trail (GAZP,H1)	2026.10.30 16:02:58.496 bid:116.56 ask:116.59 last:116.56 vol:51 flags:1026 BID
DL	0	16:02:58.773	test_trail (GAZP,H1)	2026.10.30 16:02:58.546 bid:116.56 ask:116.58 last:116.56 vol:51 flags:1028 ASK
OQ	0	16:02:59.228	test_trail (GAZP,H1)	2026.10.30 16:02:59.22 bid:116.56 ask:116.58 last:116.58 vol:1 flags:1080 BUY LAST VOL
EO	0	16:02:59.455	test_trail (GAZP,H1)	2026.10.30 16:02:59.239 bid:116.56 ask:116.58 last:116.56 vol:1 flags:1112 SELL LAST VOL
DL	0	16:02:59.468	test_trail (GAZP,H1)	2026.10.30 16:02:59.263 bid:116.56 ask:116.58 last:116.56 vol:14 flags:1112 SELL LAST VOL
IM	0	16:02:59.619	test_trail (GAZP,H1)	2026.10.30 16:02:59.313 bid:116.56 ask:116.59 last:116.56 vol:14 flags:1028 ASK
DR	0	16:02:59.683	test_trail (GAZP,H1)	2026.10.30 16:02:59.477 bid:116.56 ask:116.58 last:116.56 vol:14 flags:1028 ASK
PS	0	16:02:59.725	test_trail (GAZP,H1)	2026.10.30 16:02:59.488 bid:116.56 ask:116.59 last:116.56 vol:14 flags:1028 ASK
HQ	0	16:02:59.737	test_trail (GAZP,H1)	2026.10.30 16:02:59.530 bid:116.57 ask:116.59 last:116.56 vol:14 flags:1026 BID
KP	0	16:02:59.907	test_trail (GAZP,H1)	2026.10.30 16:02:59.701 bid:116.57 ask:116.59 last:116.56 vol:50 flags:1112 SELL LAST VOL
IO	0	16:02:59.912	test_trail (GAZP,H1)	2026.10.30 16:02:59.701 bid:116.56 ask:116.58 last:116.56 vol:50 flags:1030 BID ASK
ON	0	16:02:59.951	test_trail (GAZP,H1)	2026.10.30 16:02:59.746 bid:116.56 ask:116.58 last:116.58 vol:1 flags:1080 BUY LAST VOL
JR	0	16:02:59.962	test_trail (GAZP,H1)	2026.10.30 16:02:59.746 bid:116.56 ask:116.59 last:116.58 vol:1 flags:1028 ASK
HG	0	16:03:00.138	test_trail (GAZP,H1)	2026.10.30 16:02:59.931 bid:116.56 ask:116.59 last:116.56 vol:25 flags:1112 SELL LAST VOL
IF	0	16:03:00.141	test_trail (GAZP,H1)	2026.10.30 16:02:59.931 bid:116.56 ask:116.58 last:116.56 vol:25 flags:1028 ASK
ME	0	16:03:00.328	test_trail (GAZP,H1)	2026.10.30 16:03:00.86 bid:116.57 ask:116.58 last:116.56 vol:25 flags:1026 BID
IE	0	16:03:00.373	test_trail (GAZP,H1)	2026.10.30 16:03:00.168 bid:116.57 ask:116.58 last:116.56 vol:53 flags:1112 SELL LAST VOL
EE	0	16:03:00.385	test_trail (GAZP,H1)	2026.10.30 16:03:00.168 bid:116.56 ask:116.58 last:116.56 vol:53 flags:1026 BID
CD	0	16:03:00.607	test_trail (GAZP,H1)	2026.10.30 16:03:00.388 bid:116.57 ask:116.58 last:116.56 vol:53 flags:1026 BID
CK	0	16:03:00.727	test_trail (GAZP,H1)	2026.10.30 16:03:00.517 bid:116.57 ask:116.58 last:116.55 vol:42 flags:1112 SELL LAST VOL
DK	0	16:03:00.732	test_trail (GAZP,H1)	2026.10.30 16:03:00.517 bid:116.56 ask:116.58 last:116.55 vol:42 flags:1026 BID
KJ	0	16:03:01.012	test_trail (GAZP,H1)	2026.10.30 16:03:00.807 bid:116.57 ask:116.58 last:116.55 vol:42 flags:1026 BID
LI	0	16:03:01.027	test_trail (GAZP,H1)	2026.10.30 16:03:00.818 bid:116.57 ask:116.58 last:116.57 vol:49 flags:1112 SELL LAST VOL
JJ	0	16:03:01.035	test_trail (GAZP,H1)	2026.10.30 16:03:00.818 bid:116.56 ask:116.58 last:116.57 vol:49 flags:1026 BID
NG	0	16:03:01.347	test_trail (GAZP,H1)	2026.10.30 16:03:01.139 bid:116.56 ask:116.58 last:116.58 vol:1 flags:1080 BUY LAST VOL
FJ	0	16:03:01.428	test_trail (GAZP,H1)	2026.10.30 16:03:01.223 bid:116.56 ask:116.58 last:116.56 vol:3 flags:1112 SELL LAST VOL
PD	0	16:03:01.507	test_trail (GAZP,H1)	2026.10.30 16:03:01.295 bid:116.56 ask:116.58 last:116.59 vol:47 flags:1080 BUY LAST VOL
HH	0	16:03:01.513	test_trail (GAZP,H1)	2026.10.30 16:03:01.295 bid:116.56 ask:116.59 last:116.59 vol:47 flags:1028 ASK
DF	0	16:03:01.556	test_trail (GAZP,H1)	2026.10.30 16:03:01.347 bid:116.56 ask:116.59 last:116.59 vol:2 flags:1080 BUY LAST VOL
EK	0	16:03:01.627	test_trail (GAZP,H1)	2026.10.30 16:03:01.432 bid:116.57 ask:116.59 last:116.59 vol:2 flags:1026 BID
KQ	0	16:03:01.966	test_trail (GAZP,H1)	2026.10.30 16:03:01.760 bid:116.57 ask:116.59 last:116.59 vol:2 flags:1080 BUY LAST VOL
GL	0	16:03:02.194	test_trail (GAZP,H1)	2026.10.30 16:03:01.986 bid:116.57 ask:116.59 last:116.57 vol:2 flags:1112 SELL LAST VOL
FO	0	16:03:02.256	test_trail (GAZP,H1)	2026.10.30 16:03:02.25 bid:116.58 ask:116.59 last:116.57 vol:2 flags:1026 BID
HN	0	16:03:02.311	test_trail (GAZP,H1)	2026.10.30 16:03:02.104 bid:116.58 ask:116.59 last:116.57 vol:11 flags:1112 SELL LAST VOL
KN	0	16:03:02.317	test_trail (GAZP,H1)	2026.10.30 16:03:02.104 bid:116.57 ask:116.59 last:116.57 vol:11 flags:1026 BID
OL	0	16:03:03.150	test_trail (GAZP,H1)	2026.10.30 16:03:02.923 bid:116.57 ask:116.58 last:116.57 vol:11 flags:1028 ASK
IR	0	16:03:03.456	test_trail (GAZP,H1)	2026.10.30 16:03:03.250 bid:116.57 ask:116.58 last:116.61 vol:109 flags:1080 BUY LAST VOL
GS	0	16:03:03.474	test_trail (GAZP,H1)	2026.10.30 16:03:03.265 bid:116.58 ask:116.6 last:116.61 vol:109 flags:1030 BID ASK
ML	0	16:03:03.625	test_trail (GAZP,H1)	2026.10.30 16:03:03.419 bid:116.58 ask:116.6 last:116.58 vol:1 flags:1112 SELL LAST VOL
PR	0	16:03:03.642	test_trail (GAZP,H1)	2026.10.30 16:03:03.443 bid:116.58 ask:116.6 last:116.61 vol:33 flags:1080 BUY LAST VOL
QO	0	16:03:03.643	test_trail (GAZP,H1)	2026.10.30 16:03:03.443 bid:116.58 ask:116.6 last:116.61 vol:33 flags:1026 BID
GS	0	16:03:03.687	test_trail (GAZP,H1)	2026.10.30 16:03:03.457 bid:116.58 ask:116.61 last:116.61 vol:33 flags:1028 ASK
KS	0	16:03:03.695	test_trail (GAZP,H1)	2026.10.30 16:03:03.495 bid:116.58 ask:116.6 last:116.61 vol:33 flags:1028 ASK
JN	0	16:03:04.575	test_trail (GAZP,H1)	2026.10.30 16:03:04.364 bid:116.58 ask:116.6 last:116.6 vol:2 flags:1080 BUY LAST VOL
EQ	0	16:03:04.749	test_trail (GAZP,H1)	2026.10.30 16:03:04.521 bid:116.58 ask:116.61 last:116.6 vol:2 flags:1028 ASK
ME	0	16:03:05.115	test_trail (GAZP,H1)	2026.10.30 16:03:04.863 bid:116.58 ask:116.6 last:116.6 vol:2 flags:1028 ASK
FD	0	16:03:05.132	test_trail (GAZP,H1)	2026.10.30 16:03:04.921 bid:116.58 ask:116.61 last:116.6 vol:2 flags:1028 ASK
HD	0	16:03:05.603	test_trail (GAZP,H1)	2026.10.30 16:03:05.335 bid:116.59 ask:116.61 last:116.6 vol:2 flags:1026 BID
HI	0	16:03:05.723	test_trail (GAZP,H1)	2026.10.30 16:03:05.517 bid:116.59 ask:116.6 last:116.6 vol:2 flags:1028 ASK
FG	0	16:03:05.933	test_trail (GAZP,H1)	2026.10.30 16:03:05.731 bid:116.59 ask:116.6 last:116.6 vol:10 flags:1080 BUY LAST VOL
QJ	0	16:03:06.108	test_trail (GAZP,H1)	2026.10.30 16:03:05.895 bid:116.59 ask:116.6 last:116.58 vol:81 flags:1112 SELL LAST VOL
LI	0	16:03:06.111	test_trail (GAZP,H1)	2026.10.30 16:03:05.895 bid:116.58 ask:116.6 last:116.58 vol:81 flags:1026 BID
IE	0	16:03:06.252	test_trail (GAZP,H1)	2026.10.30 16:03:06.45 bid:116.58 ask:116.6 last:116.63 vol:77 flags:1080 BUY LAST VOL
QD	0	16:03:06.257	test_trail (GAZP,H1)	2026.10.30 16:03:06.45 bid:116.59 ask:116.62 last:116.63 vol:77 flags:1030 BID ASK
MH	0	16:03:06.269	test_trail (GAZP,H1)	2026.10.30 16:03:06.64 bid:116.6 ask:116.62 last:116.63 vol:77 flags:1026 BID
HN	0	16:03:07.119	test_trail (GAZP,H1)	2026.10.30 16:03:06.925 bid:116.59 ask:116.62 last:116.63 vol:77 flags:1026 BID
DN	0	16:03:07.135	test_trail (GAZP,H1)	2026.10.30 16:03:06.925 bid:116.6 ask:116.62 last:116.63 vol:77 flags:1026 BID
GO	0	16:03:07.351	test_trail (GAZP,H1)	2026.10.30 16:03:07.142 bid:116.6 ask:116.62 last:116.59 vol:17 flags:1112 SELL LAST VOL
PL	0	16:03:07.370	test_trail (GAZP,H1)	2026.10.30 16:03:07.169 bid:116.61 ask:116.62 last:116.59 vol:17 flags:1026 BID
OM	0	16:03:07.411	test_trail (GAZP,H1)	2026.10.30 16:03:07.212 bid:116.61 ask:116.62 last:116.62 vol:2 flags:1080 BUY LAST VOL
PP	0	16:03:07.513	test_trail (GAZP,H1)	2026.10.30 16:03:07.306 bid:116.61 ask:116.62 last:116.61 vol:5 flags:1112 SELL LAST VOL
IO	0	16:03:07.860	test_trail (GAZP,H1)	2026.10.30 16:03:07.654 bid:116.61 ask:116.62 last:116.58 vol:100 flags:1112 SELL LAST VOL
JP	0	16:03:07.865	test_trail (GAZP,H1)	2026.10.30 16:03:07.654 bid:116.57 ask:116.58 last:116.58 vol:100 flags:1030 BID ASK
CL	0	16:03:07.917	test_trail (GAZP,H1)	2026.10.30 16:03:07.720 bid:116.57 ask:116.58 last:116.56 vol:71 flags:1112 SELL LAST VOL
FL	0	16:03:07.922	test_trail (GAZP,H1)	2026.10.30 16:03:07.720 bid:116.56 ask:116.58 last:116.56 vol:71 flags:1026 BID
NS	0	16:03:08.068	test_trail (GAZP,H1)	2026.10.30 16:03:07.765 bid:116.57 ask:116.58 last:116.56 vol:71 flags:1026 BID
MR	0	16:03:08.166	test_trail (GAZP,H1)	2026.10.30 16:03:07.874 bid:116.56 ask:116.58 last:116.56 vol:71 flags:1026 BID
KR	0	16:03:09.050	test_trail (GAZP,H1)	2026.10.30 16:03:08.843 bid:116.56 ask:116.58 last:116.55 vol:494 flags:1112 SELL LAST VOL
EM	0	16:03:09.056	test_trail (GAZP,H1)	2026.10.30 16:03:08.861 bid:116.55 ask:116.57 last:116.55 vol:494 flags:1030 BID ASK
NO	0	16:03:09.129	test_trail (GAZP,H1)	2026.10.30 16:03:08.914 bid:116.55 ask:116.57 last:116.58 vol:5 flags:1080 BUY LAST VOL
ES	0	16:03:09.134	test_trail (GAZP,H1)	2026.10.30 16:03:08.914 bid:116.55 ask:116.58 last:116.58 vol:5 flags:1028 ASK
CR	0	16:03:09.221	test_trail (GAZP,H1)	2026.10.30 16:03:09.1 bid:116.55 ask:116.57 last:116.58 vol:5 flags:1028 ASK
FF	0	16:03:09.659	test_trail (GAZP,H1)	2026.10.30 16:03:09.454 bid:116.55 ask:116.57 last:116.55 vol:75 flags:1112 SELL LAST VOL
CJ	0	16:03:09.747	test_trail (GAZP,H1)	2026.10.30 16:03:09.531 bid:116.55 ask:116.57 last:116.57 vol:10 flags:1080 BUY LAST VOL
RD	0	16:03:09.781	test_trail (GAZP,H1)	2026.10.30 16:03:09.572 bid:116.55 ask:116.57 last:116.55 vol:1 flags:1112 SELL LAST VOL
FD	0	16:03:09.882	test_trail (GAZP,H1)	2026.10.30 16:03:09.666 bid:116.55 ask:116.57 last:116.55 vol:111 flags:1112 SELL LAST VOL
HJ	0	16:03:10.484	test_trail (GAZP,H1)	2026.10.30 16:03:10.260 bid:116.55 ask:116.57 last:116.57 vol:10 flags:1080 BUY LAST VOL
CF	0	16:03:10.538	test_trail (GAZP,H1)	2026.10.30 16:03:10.291 bid:116.55 ask:116.56 last:116.57 vol:10 flags:1028 ASK
JF	0	16:03:10.813	test_trail (GAZP,H1)	2026.10.30 16:03:10.580 bid:116.55 ask:116.56 last:116.55 vol:87 flags:1112 SELL LAST VOL
JI	0	16:03:11.371	test_trail (GAZP,H1)	2026.10.30 16:03:11.155 bid:116.55 ask:116.56 last:116.56 vol:1 flags:1080 BUY LAST VOL
JG	0	16:03:12.079	test_trail (GAZP,H1)	2026.10.30 16:03:11.862 bid:116.55 ask:116.56 last:116.55 vol:50 flags:1112 SELL LAST VOL
II	0	16:03:12.641	test_trail (GAZP,H1)	2026.10.30 16:03:12.436 bid:116.55 ask:116.56 last:116.56 vol:2 flags:1080 BUY LAST VOL
GG	0	16:03:13.292	test_trail (GAZP,H1)	2026.10.30 16:03:13.83 bid:116.55 ask:116.56 last:116.55 vol:1 flags:1112 SELL LAST VOL
JI	0	16:03:13.597	test_trail (GAZP,H1)	2026.10.30 16:03:13.388 bid:116.55 ask:116.56 last:116.56 vol:9 flags:1080 BUY LAST VOL
IJ	0	16:03:14.279	test_trail (GAZP,H1)	2026.10.30 16:03:14.81 bid:116.55 ask:116.56 last:116.56 vol:5 flags:1080 BUY LAST VOL
IG	0	16:03:14.405	test_trail (GAZP,H1)	2026.10.30 16:03:14.199 bid:116.55 ask:116.56 last:116.55 vol:34 flags:1112 SELL LAST VOL
LG	0	16:03:14.458	test_trail (GAZP,H1)	2026.10.30 16:03:14.246 bid:116.55 ask:116.56 last:116.55 vol:50 flags:1112 SELL LAST VOL
JD	0	16:03:16.504	test_trail (GAZP,H1)	2026.10.30 16:03:16.295 bid:116.55 ask:116.56 last:116.55 vol:100 flags:1112 SELL LAST VOL
DM	0	16:03:16.998	test_trail (GAZP,H1)	2026.10.30 16:03:16.789 bid:116.55 ask:116.56 last:116.58 vol:12 flags:1080 BUY LAST VOL
PQ	0	16:03:17.003	test_trail (GAZP,H1)	2026.10.30 16:03:16.789 bid:116.55 ask:116.58 last:116.58 vol:12 flags:1028 ASK
FI	0	16:03:17.497	test_trail (GAZP,H1)	2026.10.30 16:03:17.285 bid:116.55 ask:116.58 last:116.58 vol:6 flags:1080 BUY LAST VOL
QI	0	16:03:17.554	test_trail (GAZP,H1)	2026.10.30 16:03:17.338 bid:116.55 ask:116.58 last:116.58 vol:200 flags:1080 BUY LAST VOL
MD	0	16:03:17.555	test_trail (GAZP,H1)	2026.10.30 16:03:17.338 bid:116.56 ask:116.58 last:116.58 vol:200 flags:1026 BID
NH	0	16:03:17.557	test_trail (GAZP,H1)	2026.10.30 16:03:17.362 bid:116.56 ask:116.58 last:116.58 vol:2 flags:1080 BUY LAST VOL
RH	0	16:03:17.790	test_trail (GAZP,H1)	2026.10.30 16:03:17.584 bid:116.56 ask:116.58 last:116.58 vol:1 flags:1080 BUY LAST VOL
LE	0	16:03:17.938	test_trail (GAZP,H1)	2026.10.30 16:03:17.653 bid:116.57 ask:116.58 last:116.58 vol:1 flags:1026 BID
MF	0	16:03:18.044	test_trail (GAZP,H1)	2026.10.30 16:03:17.835 bid:116.57 ask:116.58 last:116.56 vol:1 flags:1112 SELL LAST VOL
RF	0	16:03:18.058	test_trail (GAZP,H1)	2026.10.30 16:03:17.854 bid:116.56 ask:116.58 last:116.56 vol:1 flags:1026 BID
FE	0	16:03:18.320	test_trail (GAZP,H1)	2026.10.30 16:03:18.78 bid:116.56 ask:116.57 last:116.56 vol:1 flags:1028 ASK
NH	0	16:03:18.704	test_trail (GAZP,H1)	2026.10.30 16:03:18.496 bid:116.56 ask:116.57 last:116.55 vol:202 flags:1112 SELL LAST VOL
FH	0	16:03:18.714	test_trail (GAZP,H1)	2026.10.30 16:03:18.496 bid:116.55 ask:116.57 last:116.55 vol:202 flags:1026 BID
NI	0	16:03:20.089	test_trail (GAZP,H1)	2026.10.30 16:03:19.883 bid:116.55 ask:116.57 last:116.56 vol:8 flags:1112 SELL LAST VOL
EI	0	16:03:20.094	test_trail (GAZP,H1)	2026.10.30 16:03:19.883 bid:116.56 ask:116.57 last:116.56 vol:8 flags:1026 BID
DG	0	16:03:20.141	test_trail (GAZP,H1)	2026.10.30 16:03:19.942 bid:116.56 ask:116.57 last:116.58 vol:150 flags:1080 BUY LAST VOL
EK	0	16:03:20.161	test_trail (GAZP,H1)	2026.10.30 16:03:19.942 bid:116.56 ask:116.58 last:116.58 vol:150 flags:1028 ASK
DJ	0	16:03:20.202	test_trail (GAZP,H1)	2026.10.30 16:03:19.997 bid:116.56 ask:116.58 last:116.56 vol:1 flags:1112 SELL LAST VOL
CJ	0	16:03:20.919	test_trail (GAZP,H1)	2026.10.30 16:03:20.712 bid:116.56 ask:116.58 last:116.56 vol:183 flags:1112 SELL LAST VOL
IH	0	16:03:21.235	test_trail (GAZP,H1)	2026.10.30 16:03:21.28 bid:116.56 ask:116.57 last:116.56 vol:183 flags:1028 ASK
JJ	0	16:03:21.328	test_trail (GAZP,H1)	2026.10.30 16:03:21.119 bid:116.56 ask:116.58 last:116.56 vol:183 flags:1028 ASK
ER	0	16:03:21.539	test_trail (GAZP,H1)	2026.10.30 16:03:21.332 bid:116.56 ask:116.58 last:116.58 vol:15 flags:1080 BUY LAST VOL
CQ	0	16:03:21.872	test_trail (GAZP,H1)	2026.10.30 16:03:21.662 bid:116.56 ask:116.58 last:116.58 vol:2 flags:1080 BUY LAST VOL
RQ	0	16:03:22.583	test_trail (GAZP,H1)	2026.10.30 16:03:22.379 bid:116.56 ask:116.58 last:116.58 vol:1 flags:1080 BUY LAST VOL
HL	0	16:03:22.652	test_trail (GAZP,H1)	2026.10.30 16:03:22.447 bid:116.56 ask:116.58 last:116.56 vol:2 flags:1112 SELL LAST VOL
HQ	0	16:03:22.812	test_trail (GAZP,H1)	2026.10.30 16:03:22.605 bid:116.56 ask:116.58 last:116.58 vol:200 flags:1080 BUY LAST VOL
JE	0	16:03:23.561	test_trail (GAZP,H1)	2026.10.30 16:03:23.354 bid:116.56 ask:116.58 last:116.58 vol:15 flags:1080 BUY LAST VOL
IH	0	16:03:23.851	test_trail (GAZP,H1)	2026.10.30 16:03:23.636 bid:116.56 ask:116.58 last:116.56 vol:44 flags:1112 SELL LAST VOL
MI	0	16:03:24.882	test_trail (GAZP,H1)	2026.10.30 16:03:24.684 bid:116.56 ask:116.57 last:116.56 vol:44 flags:1028 ASK
QO	0	16:03:25.250	test_trail (GAZP,H1)	2026.10.30 16:03:25.45 bid:116.56 ask:116.57 last:116.56 vol:2 flags:1112 SELL LAST VOL
MQ	0	16:03:25.329	test_trail (GAZP,H1)	2026.10.30 16:03:25.119 bid:116.56 ask:116.57 last:116.57 vol:200 flags:1080 BUY LAST VOL
EO	0	16:03:26.765	test_trail (GAZP,H1)	2026.10.30 16:03:26.548 bid:116.56 ask:116.57 last:116.56 vol:98 flags:1112 SELL LAST VOL
OF	0	16:03:27.166	test_trail (GAZP,H1)	2026.10.30 16:03:26.953 bid:116.56 ask:116.57 last:116.57 vol:2 flags:1080 BUY LAST VOL
OK	0	16:03:27.471	test_trail (GAZP,H1)	2026.10.30 16:03:27.265 bid:116.56 ask:116.57 last:116.55 vol:169 flags:1112 SELL LAST VOL
PK	0	16:03:27.475	test_trail (GAZP,H1)	2026.10.30 16:03:27.265 bid:116.55 ask:116.57 last:116.55 vol:169 flags:1026 BID
OM	0	16:03:27.623	test_trail (GAZP,H1)	2026.10.30 16:03:27.363 bid:116.55 ask:116.56 last:116.55 vol:169 flags:1028 ASK
PM	0	16:03:29.019	test_trail (GAZP,H1)	2026.10.30 16:03:28.814 bid:116.55 ask:116.56 last:116.56 vol:3 flags:1112 SELL LAST VOL
ER	0	16:03:29.047	test_trail (GAZP,H1)	2026.10.30 16:03:28.814 bid:116.57 ask:116.58 last:116.56 vol:3 flags:1030 BID ASK
NP	0	16:03:29.093	test_trail (GAZP,H1)	2026.10.30 16:03:28.883 bid:116.57 ask:116.58 last:116.58 vol:1 flags:1080 BUY LAST VOL
OR	0	16:03:29.096	test_trail (GAZP,H1)	2026.10.30 16:03:28.883 bid:116.58 ask:116.59 last:116.58 vol:1 flags:1030 BID ASK
JP	0	16:03:29.186	test_trail (GAZP,H1)	2026.10.30 16:03:28.982 bid:116.58 ask:116.59 last:116.59 vol:85 flags:1080 BUY LAST VOL
DR	0	16:03:29.211	test_trail (GAZP,H1)	2026.10.30 16:03:29.16 bid:116.6 ask:116.61 last:116.59 vol:85 flags:1030 BID ASK
JQ	0	16:03:29.287	test_trail (GAZP,H1)	2026.10.30 16:03:29.81 bid:116.6 ask:116.61 last:116.61 vol:18 flags:1080 BUY LAST VOL
LP	0	16:03:29.296	test_trail (GAZP,H1)	2026.10.30 16:03:29.81 bid:116.62 ask:116.63 last:116.61 vol:18 flags:1030 BID ASK
CO	0	16:03:29.345	test_trail (GAZP,H1)	2026.10.30 16:03:29.146 bid:116.62 ask:116.63 last:116.62 vol:6 flags:1112 SELL LAST VOL
GR	0	16:03:29.677	test_trail (GAZP,H1)	2026.10.30 16:03:29.472 bid:116.62 ask:116.63 last:116.63 vol:1 flags:1080 BUY LAST VOL
GR	0	16:03:30.430	test_trail (GAZP,H1)	2026.10.30 16:03:30.224 bid:116.62 ask:116.63 last:116.63 vol:5 flags:1080 BUY LAST VOL
GQ	0	16:03:30.438	test_trail (GAZP,H1)	2026.10.30 16:03:30.229 bid:116.62 ask:116.63 last:116.63 vol:99 flags:1080 BUY LAST VOL
KQ	0	16:03:30.462	test_trail (GAZP,H1)	2026.10.30 16:03:30.254 bid:116.62 ask:116.63 last:116.63 vol:83 flags:1080 BUY LAST VOL
IQ	0	16:03:30.744	test_trail (GAZP,H1)	2026.10.30 16:03:30.538 bid:116.62 ask:116.63 last:116.63 vol:10 flags:1080 BUY LAST VOL
DQ	0	16:03:31.023	test_trail (GAZP,H1)	2026.10.30 16:03:30.827 bid:116.62 ask:116.63 last:116.65 vol:24 flags:1080 BUY LAST VOL
PS	0	16:03:31.026	test_trail (GAZP,H1)	2026.10.30 16:03:30.833 bid:116.63 ask:116.64 last:116.65 vol:24 flags:1030 BID ASK
FM	0	16:03:31.036	test_trail (GAZP,H1)	2026.10.30 16:03:30.833 bid:116.63 ask:116.65 last:116.65 vol:24 flags:1028 ASK
CN	0	16:03:31.418	test_trail (GAZP,H1)	2026.10.30 16:03:31.205 bid:116.63 ask:116.65 last:116.69 vol:36 flags:1080 BUY LAST VOL
CL	0	16:03:31.421	test_trail (GAZP,H1)	2026.10.30 16:03:31.205 bid:116.65 ask:116.67 last:116.69 vol:36 flags:1030 BID ASK
GN	0	16:03:31.436	test_trail (GAZP,H1)	2026.10.30 16:03:31.226 bid:116.68 ask:116.7 last:116.69 vol:36 flags:1030 BID ASK
LM	0	16:03:31.504	test_trail (GAZP,H1)	2026.10.30 16:03:31.273 bid:116.67 ask:116.69 last:116.69 vol:36 flags:1030 BID ASK
OO	0	16:03:31.553	test_trail (GAZP,H1)	2026.10.30 16:03:31.346 bid:116.67 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
ER	0	16:03:32.545	test_trail (GAZP,H1)	2026.10.30 16:03:32.335 bid:116.67 ask:116.69 last:116.65 vol:299 flags:1112 SELL LAST VOL
RN	0	16:03:32.553	test_trail (GAZP,H1)	2026.10.30 16:03:32.359 bid:116.66 ask:116.68 last:116.65 vol:299 flags:1030 BID ASK
DM	0	16:03:32.590	test_trail (GAZP,H1)	2026.10.30 16:03:32.396 bid:116.65 ask:116.67 last:116.65 vol:299 flags:1030 BID ASK
JL	0	16:03:32.706	test_trail (GAZP,H1)	2026.10.30 16:03:32.501 bid:116.65 ask:116.67 last:116.67 vol:50 flags:1080 BUY LAST VOL
NO	0	16:03:32.983	test_trail (GAZP,H1)	2026.10.30 16:03:32.775 bid:116.65 ask:116.67 last:116.67 vol:5 flags:1080 BUY LAST VOL
NL	0	16:03:33.113	test_trail (GAZP,H1)	2026.10.30 16:03:32.908 bid:116.65 ask:116.67 last:116.67 vol:10 flags:1080 BUY LAST VOL
MQ	0	16:03:33.186	test_trail (GAZP,H1)	2026.10.30 16:03:32.983 bid:116.65 ask:116.67 last:116.65 vol:94 flags:1112 SELL LAST VOL
ML	0	16:03:33.311	test_trail (GAZP,H1)	2026.10.30 16:03:33.106 bid:116.65 ask:116.67 last:116.67 vol:10 flags:1080 BUY LAST VOL
FR	0	16:03:33.317	test_trail (GAZP,H1)	2026.10.30 16:03:33.106 bid:116.66 ask:116.67 last:116.67 vol:10 flags:1026 BID
JR	0	16:03:33.895	test_trail (GAZP,H1)	2026.10.30 16:03:33.698 bid:116.66 ask:116.67 last:116.66 vol:5 flags:1112 SELL LAST VOL
QL	0	16:03:34.585	test_trail (GAZP,H1)	2026.10.30 16:03:34.377 bid:116.66 ask:116.67 last:116.67 vol:50 flags:1080 BUY LAST VOL
QR	0	16:03:34.766	test_trail (GAZP,H1)	2026.10.30 16:03:34.568 bid:116.66 ask:116.67 last:116.64 vol:5 flags:1112 SELL LAST VOL
DR	0	16:03:34.768	test_trail (GAZP,H1)	2026.10.30 16:03:34.568 bid:116.65 ask:116.67 last:116.64 vol:5 flags:1026 BID
CS	0	16:03:35.098	test_trail (GAZP,H1)	2026.10.30 16:03:34.839 bid:116.66 ask:116.67 last:116.64 vol:5 flags:1026 BID
JG	0	16:03:35.412	test_trail (GAZP,H1)	2026.10.30 16:03:35.199 bid:116.66 ask:116.67 last:116.63 vol:25 flags:1112 SELL LAST VOL
IG	0	16:03:35.414	test_trail (GAZP,H1)	2026.10.30 16:03:35.199 bid:116.65 ask:116.67 last:116.63 vol:25 flags:1026 BID
CE	0	16:03:35.891	test_trail (GAZP,H1)	2026.10.30 16:03:35.685 bid:116.65 ask:116.67 last:116.62 vol:139 flags:1112 SELL LAST VOL
OJ	0	16:03:35.901	test_trail (GAZP,H1)	2026.10.30 16:03:35.685 bid:116.64 ask:116.66 last:116.62 vol:139 flags:1030 BID ASK
EE	0	16:03:36.202	test_trail (GAZP,H1)	2026.10.30 16:03:35.913 bid:116.65 ask:116.66 last:116.62 vol:139 flags:1026 BID
EF	0	16:03:37.653	test_trail (GAZP,H1)	2026.10.30 16:03:37.448 bid:116.65 ask:116.66 last:116.63 vol:150 flags:1112 SELL LAST VOL
NI	0	16:03:37.664	test_trail (GAZP,H1)	2026.10.30 16:03:37.448 bid:116.63 ask:116.65 last:116.63 vol:150 flags:1030 BID ASK
JG	0	16:03:37.872	test_trail (GAZP,H1)	2026.10.30 16:03:37.639 bid:116.63 ask:116.64 last:116.63 vol:150 flags:1028 ASK
HF	0	16:03:37.878	test_trail (GAZP,H1)	2026.10.30 16:03:37.676 bid:116.63 ask:116.65 last:116.63 vol:150 flags:1028 ASK
FJ	0	16:03:38.256	test_trail (GAZP,H1)	2026.10.30 16:03:38.55 bid:116.63 ask:116.64 last:116.63 vol:150 flags:1028 ASK
EJ	0	16:03:38.274	test_trail (GAZP,H1)	2026.10.30 16:03:38.71 bid:116.63 ask:116.64 last:116.63 vol:193 flags:1112 SELL LAST VOL
KK	0	16:03:38.701	test_trail (GAZP,H1)	2026.10.30 16:03:38.497 bid:116.63 ask:116.64 last:116.63 vol:53 flags:1112 SELL LAST VOL
RK	0	16:03:38.702	test_trail (GAZP,H1)	2026.10.30 16:03:38.497 bid:116.63 ask:116.64 last:116.62 vol:70 flags:1112 SELL LAST VOL
CE	0	16:03:40.136	test_trail (GAZP,H1)	2026.10.30 16:03:39.927 bid:116.63 ask:116.64 last:116.64 vol:9 flags:1080 BUY LAST VOL
LF	0	16:03:40.536	test_trail (GAZP,H1)	2026.10.30 16:03:40.337 bid:116.63 ask:116.64 last:116.64 vol:10 flags:1080 BUY LAST VOL
OF	0	16:03:40.825	test_trail (GAZP,H1)	2026.10.30 16:03:40.618 bid:116.63 ask:116.64 last:116.64 vol:10 flags:1080 BUY LAST VOL
OK	0	16:03:41.108	test_trail (GAZP,H1)	2026.10.30 16:03:40.901 bid:116.63 ask:116.64 last:116.61 vol:55 flags:1112 SELL LAST VOL
ND	0	16:03:41.110	test_trail (GAZP,H1)	2026.10.30 16:03:40.901 bid:116.61 ask:116.64 last:116.61 vol:55 flags:1026 BID
HK	0	16:03:41.119	test_trail (GAZP,H1)	2026.10.30 16:03:40.915 bid:116.63 ask:116.64 last:116.61 vol:55 flags:1026 BID
LJ	0	16:03:41.231	test_trail (GAZP,H1)	2026.10.30 16:03:40.977 bid:116.62 ask:116.64 last:116.61 vol:55 flags:1026 BID
LH	0	16:03:41.441	test_trail (GAZP,H1)	2026.10.30 16:03:41.240 bid:116.62 ask:116.63 last:116.61 vol:55 flags:1028 ASK
FK	0	16:03:41.576	test_trail (GAZP,H1)	2026.10.30 16:03:41.364 bid:116.62 ask:116.63 last:116.62 vol:3 flags:1112 SELL LAST VOL
OK	0	16:03:42.322	test_trail (GAZP,H1)	2026.10.30 16:03:42.118 bid:116.61 ask:116.63 last:116.62 vol:3 flags:1026 BID
JQ	0	16:03:43.595	test_trail (GAZP,H1)	2026.10.30 16:03:43.392 bid:116.61 ask:116.63 last:116.63 vol:3 flags:1080 BUY LAST VOL
EL	0	16:03:43.843	test_trail (GAZP,H1)	2026.10.30 16:03:43.628 bid:116.61 ask:116.63 last:116.61 vol:4 flags:1112 SELL LAST VOL
CM	0	16:03:46.848	test_trail (GAZP,H1)	2026.10.30 16:03:46.428 bid:116.61 ask:116.62 last:116.61 vol:4 flags:1028 ASK
CM	0	16:03:48.505	test_trail (GAZP,H1)	2026.10.30 16:03:48.303 bid:116.61 ask:116.62 last:116.61 vol:150 flags:1112 SELL LAST VOL
OL	0	16:03:48.916	test_trail (GAZP,H1)	2026.10.30 16:03:48.692 bid:116.61 ask:116.63 last:116.61 vol:150 flags:1028 ASK
JN	0	16:03:50.163	test_trail (GAZP,H1)	2026.10.30 16:03:49.661 bid:116.62 ask:116.63 last:116.61 vol:150 flags:1026 BID
EO	0	16:03:50.165	test_trail (GAZP,H1)	2026.10.30 16:03:49.969 bid:116.62 ask:116.63 last:116.62 vol:1 flags:1112 SELL LAST VOL
NQ	0	16:03:51.572	test_trail (GAZP,H1)	2026.10.30 16:03:51.357 bid:116.62 ask:116.63 last:116.63 vol:44 flags:1080 BUY LAST VOL
KR	0	16:03:51.862	test_trail (GAZP,H1)	2026.10.30 16:03:51.659 bid:116.62 ask:116.63 last:116.63 vol:6 flags:1080 BUY LAST VOL
CO	0	16:03:53.037	test_trail (GAZP,H1)	2026.10.30 16:03:52.831 bid:116.62 ask:116.63 last:116.62 vol:466 flags:1112 SELL LAST VOL
HM	0	16:03:53.471	test_trail (GAZP,H1)	2026.10.30 16:03:53.264 bid:116.62 ask:116.63 last:116.61 vol:14 flags:1112 SELL LAST VOL
DR	0	16:03:53.475	test_trail (GAZP,H1)	2026.10.30 16:03:53.264 bid:116.61 ask:116.62 last:116.61 vol:14 flags:1030 BID ASK
IN	0	16:03:54.322	test_trail (GAZP,H1)	2026.10.30 16:03:54.120 bid:116.61 ask:116.62 last:116.61 vol:2 flags:1112 SELL LAST VOL
HP	0	16:03:55.016	test_trail (GAZP,H1)	2026.10.30 16:03:54.808 bid:116.61 ask:116.62 last:116.62 vol:15 flags:1080 BUY LAST VOL
DN	0	16:03:56.998	test_trail (GAZP,H1)	2026.10.30 16:03:56.785 bid:116.61 ask:116.62 last:116.61 vol:146 flags:1112 SELL LAST VOL
MR	0	16:03:57.124	test_trail (GAZP,H1)	2026.10.30 16:03:56.915 bid:116.6 ask:116.61 last:116.61 vol:146 flags:1030 BID ASK
HN	0	16:03:57.828	test_trail (GAZP,H1)	2026.10.30 16:03:57.623 bid:116.6 ask:116.61 last:116.6 vol:5 flags:1112 SELL LAST VOL
LL	0	16:03:58.300	test_trail (GAZP,H1)	2026.10.30 16:03:58.47 bid:116.6 ask:116.62 last:116.6 vol:5 flags:1028 ASK
NS	0	16:03:58.711	test_trail (GAZP,H1)	2026.10.30 16:03:58.506 bid:116.6 ask:116.62 last:116.6 vol:12 flags:1112 SELL LAST VOL
DP	0	16:03:58.813	test_trail (GAZP,H1)	2026.10.30 16:03:58.612 bid:116.61 ask:116.62 last:116.6 vol:12 flags:1026 BID
QO	0	16:03:59.934	test_trail (GAZP,H1)	2026.10.30 16:03:59.716 bid:116.61 ask:116.62 last:116.62 vol:65 flags:1080 BUY LAST VOL
EL	0	16:04:05.855	test_trail (GAZP,H1)	2026.10.30 16:04:05.647 bid:116.61 ask:116.62 last:116.62 vol:2 flags:1080 BUY LAST VOL
CR	0	16:04:06.158	test_trail (GAZP,H1)	2026.10.30 16:04:05.938 bid:116.61 ask:116.62 last:116.61 vol:10 flags:1112 SELL LAST VOL
MR	0	16:04:06.159	test_trail (GAZP,H1)	2026.10.30 16:04:05.962 bid:116.61 ask:116.62 last:116.61 vol:10 flags:1026 BID
ML	0	16:04:06.240	test_trail (GAZP,H1)	2026.10.30 16:04:06.26 bid:116.61 ask:116.62 last:116.62 vol:1 flags:1080 BUY LAST VOL
CS	0	16:04:06.350	test_trail (GAZP,H1)	2026.10.30 16:04:06.146 bid:116.61 ask:116.63 last:116.62 vol:1 flags:1028 ASK
QN	0	16:04:06.392	test_trail (GAZP,H1)	2026.10.30 16:04:06.180 bid:116.61 ask:116.63 last:116.63 vol:2 flags:1080 BUY LAST VOL
GR	0	16:04:06.715	test_trail (GAZP,H1)	2026.10.30 16:04:06.425 bid:116.61 ask:116.62 last:116.63 vol:2 flags:1028 ASK
MI	0	16:04:08.025	test_trail (GAZP,H1)	2026.10.30 16:04:07.819 bid:116.61 ask:116.62 last:116.62 vol:1 flags:1080 BUY LAST VOL
RJ	0	16:04:08.100	test_trail (GAZP,H1)	2026.10.30 16:04:07.892 bid:116.61 ask:116.62 last:116.62 vol:10 flags:1080 BUY LAST VOL
LD	0	16:04:09.579	test_trail (GAZP,H1)	2026.10.30 16:04:09.368 bid:116.61 ask:116.62 last:116.61 vol:3 flags:1112 SELL LAST VOL
KI	0	16:04:11.212	test_trail (GAZP,H1)	2026.10.30 16:04:11.5 bid:116.61 ask:116.62 last:116.62 vol:3 flags:1080 BUY LAST VOL
MD	0	16:04:11.652	test_trail (GAZP,H1)	2026.10.30 16:04:11.437 bid:116.61 ask:116.62 last:116.59 vol:244 flags:1112 SELL LAST VOL
CH	0	16:04:11.655	test_trail (GAZP,H1)	2026.10.30 16:04:11.437 bid:116.59 ask:116.6 last:116.59 vol:244 flags:1030 BID ASK
PE	0	16:04:12.238	test_trail (GAZP,H1)	2026.10.30 16:04:11.860 bid:116.59 ask:116.61 last:116.59 vol:244 flags:1028 ASK
LG	0	16:04:13.090	test_trail (GAZP,H1)	2026.10.30 16:04:12.821 bid:116.59 ask:116.6 last:116.59 vol:244 flags:1028 ASK
HH	0	16:04:13.209	test_trail (GAZP,H1)	2026.10.30 16:04:13.0 bid:116.59 ask:116.6 last:116.61 vol:7 flags:1080 BUY LAST VOL
GG	0	16:04:13.227	test_trail (GAZP,H1)	2026.10.30 16:04:13.0 bid:116.59 ask:116.61 last:116.61 vol:7 flags:1028 ASK
OK	0	16:04:13.635	test_trail (GAZP,H1)	2026.10.30 16:04:13.351 bid:116.6 ask:116.61 last:116.61 vol:7 flags:1026 BID
DJ	0	16:04:14.961	test_trail (GAZP,H1)	2026.10.30 16:04:14.751 bid:116.6 ask:116.61 last:116.59 vol:153 flags:1112 SELL LAST VOL
GI	0	16:04:14.962	test_trail (GAZP,H1)	2026.10.30 16:04:14.751 bid:116.59 ask:116.61 last:116.59 vol:153 flags:1026 BID
JI	0	16:04:17.098	test_trail (GAZP,H1)	2026.10.30 16:04:16.818 bid:116.6 ask:116.61 last:116.59 vol:153 flags:1026 BID
MH	0	16:04:18.701	test_trail (GAZP,H1)	2026.10.30 16:04:18.496 bid:116.6 ask:116.61 last:116.59 vol:134 flags:1112 SELL LAST VOL
NJ	0	16:04:18.717	test_trail (GAZP,H1)	2026.10.30 16:04:18.496 bid:116.59 ask:116.61 last:116.59 vol:134 flags:1026 BID
IK	0	16:04:18.758	test_trail (GAZP,H1)	2026.10.30 16:04:18.549 bid:116.59 ask:116.61 last:116.59 vol:1 flags:1112 SELL LAST VOL
CH	0	16:04:18.761	test_trail (GAZP,H1)	2026.10.30 16:04:18.549 bid:116.6 ask:116.61 last:116.59 vol:1 flags:1026 BID
MO	0	16:04:18.766	test_trail (GAZP,H1)	2026.10.30 16:04:18.568 bid:116.6 ask:116.61 last:116.6 vol:10 flags:1112 SELL LAST VOL
ML	0	16:04:18.816	test_trail (GAZP,H1)	2026.10.30 16:04:18.584 bid:116.59 ask:116.61 last:116.6 vol:10 flags:1026 BID
FM	0	16:04:18.914	test_trail (GAZP,H1)	2026.10.30 16:04:18.623 bid:116.6 ask:116.61 last:116.6 vol:10 flags:1026 BID
FO	0	16:04:20.450	test_trail (GAZP,H1)	2026.10.30 16:04:20.242 bid:116.59 ask:116.61 last:116.6 vol:10 flags:1026 BID
PM	0	16:04:20.586	test_trail (GAZP,H1)	2026.10.30 16:04:20.377 bid:116.59 ask:116.61 last:116.61 vol:3 flags:1080 BUY LAST VOL
QO	0	16:04:20.590	test_trail (GAZP,H1)	2026.10.30 16:04:20.377 bid:116.61 ask:116.62 last:116.61 vol:3 flags:1030 BID ASK
RO	0	16:04:21.184	test_trail (GAZP,H1)	2026.10.30 16:04:20.979 bid:116.61 ask:116.62 last:116.62 vol:69 flags:1080 BUY LAST VOL
DP	0	16:04:21.266	test_trail (GAZP,H1)	2026.10.30 16:04:21.57 bid:116.61 ask:116.62 last:116.61 vol:50 flags:1112 SELL LAST VOL
FN	0	16:04:22.680	test_trail (GAZP,H1)	2026.10.30 16:04:22.468 bid:116.61 ask:116.62 last:116.63 vol:23 flags:1080 BUY LAST VOL
QR	0	16:04:22.681	test_trail (GAZP,H1)	2026.10.30 16:04:22.487 bid:116.61 ask:116.63 last:116.63 vol:23 flags:1028 ASK
NR	0	16:04:23.238	test_trail (GAZP,H1)	2026.10.30 16:04:23.33 bid:116.61 ask:116.63 last:116.61 vol:3 flags:1112 SELL LAST VOL
DR	0	16:04:23.478	test_trail (GAZP,H1)	2026.10.30 16:04:23.270 bid:116.61 ask:116.63 last:116.57 vol:92 flags:1112 SELL LAST VOL
HM	0	16:04:23.488	test_trail (GAZP,H1)	2026.10.30 16:04:23.270 bid:116.59 ask:116.61 last:116.57 vol:92 flags:1030 BID ASK
CQ	0	16:04:23.595	test_trail (GAZP,H1)	2026.10.30 16:04:23.331 bid:116.6 ask:116.61 last:116.57 vol:92 flags:1026 BID
CS	0	16:04:23.653	test_trail (GAZP,H1)	2026.10.30 16:04:23.439 bid:116.6 ask:116.61 last:116.6 vol:7 flags:1112 SELL LAST VOL
IR	0	16:04:25.579	test_trail (GAZP,H1)	2026.10.30 16:04:25.318 bid:116.6 ask:116.62 last:116.6 vol:7 flags:1028 ASK
QI	0	16:04:25.605	test_trail (GAZP,H1)	2026.10.30 16:04:25.397 bid:116.6 ask:116.62 last:116.62 vol:20 flags:1080 BUY LAST VOL
KG	0	16:04:25.611	test_trail (GAZP,H1)	2026.10.30 16:04:25.397 bid:116.61 ask:116.62 last:116.62 vol:20 flags:1026 BID
CH	0	16:04:27.068	test_trail (GAZP,H1)	2026.10.30 16:04:26.870 bid:116.61 ask:116.62 last:116.62 vol:3 flags:1080 BUY LAST VOL
HJ	0	16:04:27.072	test_trail (GAZP,H1)	2026.10.30 16:04:26.870 bid:116.62 ask:116.63 last:116.62 vol:3 flags:1030 BID ASK
MK	0	16:04:28.534	test_trail (GAZP,H1)	2026.10.30 16:04:28.332 bid:116.62 ask:116.63 last:116.63 vol:167 flags:1080 BUY LAST VOL
PE	0	16:04:30.559	test_trail (GAZP,H1)	2026.10.30 16:04:30.355 bid:116.62 ask:116.63 last:116.61 vol:1 flags:1112 SELL LAST VOL
NI	0	16:04:30.571	test_trail (GAZP,H1)	2026.10.30 16:04:30.355 bid:116.6 ask:116.61 last:116.61 vol:1 flags:1030 BID ASK
NH	0	16:04:30.774	test_trail (GAZP,H1)	2026.10.30 16:04:30.558 bid:116.6 ask:116.61 last:116.61 vol:5 flags:1080 BUY LAST VOL
HH	0	16:04:30.990	test_trail (GAZP,H1)	2026.10.30 16:04:30.782 bid:116.6 ask:116.61 last:116.61 vol:8 flags:1080 BUY LAST VOL
DK	0	16:04:31.617	test_trail (GAZP,H1)	2026.10.30 16:04:31.410 bid:116.6 ask:116.61 last:116.62 vol:10 flags:1080 BUY LAST VOL
RJ	0	16:04:31.617	test_trail (GAZP,H1)	2026.10.30 16:04:31.410 bid:116.61 ask:116.62 last:116.62 vol:10 flags:1030 BID ASK
DJ	0	16:04:32.255	test_trail (GAZP,H1)	2026.10.30 16:04:32.46 bid:116.61 ask:116.62 last:116.62 vol:97 flags:1080 BUY LAST VOL
ED	0	16:04:32.786	test_trail (GAZP,H1)	2026.10.30 16:04:32.584 bid:116.61 ask:116.62 last:116.61 vol:48 flags:1112 SELL LAST VOL
FG	0	16:04:32.793	test_trail (GAZP,H1)	2026.10.30 16:04:32.584 bid:116.6 ask:116.62 last:116.61 vol:48 flags:1026 BID
LK	0	16:04:32.801	test_trail (GAZP,H1)	2026.10.30 16:04:32.598 bid:116.61 ask:116.62 last:116.61 vol:48 flags:1026 BID
DJ	0	16:04:33.934	test_trail (GAZP,H1)	2026.10.30 16:04:33.732 bid:116.61 ask:116.62 last:116.61 vol:45 flags:1112 SELL LAST VOL
RE	0	16:04:35.352	test_trail (GAZP,H1)	2026.10.30 16:04:35.152 bid:116.61 ask:116.62 last:116.62 vol:8 flags:1080 BUY LAST VOL
DK	0	16:04:35.526	test_trail (GAZP,H1)	2026.10.30 16:04:35.322 bid:116.61 ask:116.62 last:116.6 vol:6 flags:1112 SELL LAST VOL
HH	0	16:04:35.532	test_trail (GAZP,H1)	2026.10.30 16:04:35.322 bid:116.6 ask:116.62 last:116.6 vol:6 flags:1026 BID
ND	0	16:04:38.692	test_trail (GAZP,H1)	2026.10.30 16:04:38.485 bid:116.6 ask:116.62 last:116.62 vol:100 flags:1080 BUY LAST VOL
IJ	0	16:04:38.722	test_trail (GAZP,H1)	2026.10.30 16:04:38.517 bid:116.6 ask:116.62 last:116.59 vol:33 flags:1112 SELL LAST VOL
PI	0	16:04:38.730	test_trail (GAZP,H1)	2026.10.30 16:04:38.517 bid:116.59 ask:116.62 last:116.59 vol:33 flags:1026 BID
OH	0	16:04:38.907	test_trail (GAZP,H1)	2026.10.30 16:04:38.636 bid:116.61 ask:116.62 last:116.59 vol:33 flags:1026 BID
HQ	0	16:04:39.042	test_trail (GAZP,H1)	2026.10.30 16:04:38.826 bid:116.61 ask:116.62 last:116.62 vol:5 flags:1080 BUY LAST VOL
OR	0	16:04:39.254	test_trail (GAZP,H1)	2026.10.30 16:04:39.52 bid:116.61 ask:116.62 last:116.62 vol:3 flags:1080 BUY LAST VOL
CR	0	16:04:40.844	test_trail (GAZP,H1)	2026.10.30 16:04:40.641 bid:116.61 ask:116.62 last:116.62 vol:20 flags:1080 BUY LAST VOL
KO	0	16:04:41.704	test_trail (GAZP,H1)	2026.10.30 16:04:41.501 bid:116.61 ask:116.62 last:116.62 vol:17 flags:1112 SELL LAST VOL
RK	0	16:04:42.850	test_trail (GAZP,H1)	2026.10.30 16:04:42.644 bid:116.61 ask:116.62 last:116.61 vol:2 flags:1112 SELL LAST VOL
EE	0	16:04:43.808	test_trail (GAZP,H1)	2026.10.30 16:04:43.595 bid:116.61 ask:116.62 last:116.63 vol:38 flags:1080 BUY LAST VOL
EI	0	16:04:43.810	test_trail (GAZP,H1)	2026.10.30 16:04:43.595 bid:116.61 ask:116.63 last:116.63 vol:38 flags:1028 ASK
PN	0	16:04:43.835	test_trail (GAZP,H1)	2026.10.30 16:04:43.617 bid:116.61 ask:116.62 last:116.63 vol:38 flags:1028 ASK
IM	0	16:04:44.584	test_trail (GAZP,H1)	2026.10.30 16:04:44.376 bid:116.61 ask:116.62 last:116.58 vol:401 flags:1112 SELL LAST VOL
CN	0	16:04:44.589	test_trail (GAZP,H1)	2026.10.30 16:04:44.376 bid:116.61 ask:116.62 last:116.57 vol:29 flags:1112 SELL LAST VOL
FP	0	16:04:44.590	test_trail (GAZP,H1)	2026.10.30 16:04:44.376 bid:116.58 ask:116.61 last:116.57 vol:29 flags:1030 BID ASK
GO	0	16:04:47.255	test_trail (GAZP,H1)	2026.10.30 16:04:47.37 bid:116.58 ask:116.6 last:116.57 vol:29 flags:1028 ASK
IM	0	16:04:51.188	test_trail (GAZP,H1)	2026.10.30 16:04:50.984 bid:116.58 ask:116.6 last:116.58 vol:100 flags:1112 SELL LAST VOL
DM	0	16:04:52.615	test_trail (GAZP,H1)	2026.10.30 16:04:52.413 bid:116.58 ask:116.6 last:116.6 vol:55 flags:1112 SELL LAST VOL
CR	0	16:04:52.632	test_trail (GAZP,H1)	2026.10.30 16:04:52.413 bid:116.6 ask:116.61 last:116.6 vol:55 flags:1030 BID ASK
GQ	0	16:04:53.111	test_trail (GAZP,H1)	2026.10.30 16:04:52.907 bid:116.6 ask:116.61 last:116.61 vol:2 flags:1080 BUY LAST VOL
PL	0	16:04:53.132	test_trail (GAZP,H1)	2026.10.30 16:04:52.928 bid:116.6 ask:116.61 last:116.6 vol:20 flags:1112 SELL LAST VOL
FR	0	16:04:53.179	test_trail (GAZP,H1)	2026.10.30 16:04:52.976 bid:116.6 ask:116.61 last:116.61 vol:29 flags:1080 BUY LAST VOL
KS	0	16:04:53.183	test_trail (GAZP,H1)	2026.10.30 16:04:52.976 bid:116.61 ask:116.62 last:116.61 vol:29 flags:1030 BID ASK
MQ	0	16:04:53.399	test_trail (GAZP,H1)	2026.10.30 16:04:53.196 bid:116.61 ask:116.62 last:116.62 vol:11 flags:1080 BUY LAST VOL
EQ	0	16:04:54.783	test_trail (GAZP,H1)	2026.10.30 16:04:54.574 bid:116.61 ask:116.62 last:116.62 vol:18 flags:1080 BUY LAST VOL
OL	0	16:04:54.926	test_trail (GAZP,H1)	2026.10.30 16:04:54.726 bid:116.61 ask:116.62 last:116.56 vol:1746 flags:1112 SELL LAST VOL
DL	0	16:04:54.936	test_trail (GAZP,H1)	2026.10.30 16:04:54.726 bid:116.56 ask:116.62 last:116.56 vol:1746 flags:1026 BID
DP	0	16:04:54.944	test_trail (GAZP,H1)	2026.10.30 16:04:54.744 bid:116.57 ask:116.6 last:116.56 vol:1746 flags:1030 BID ASK
IL	0	16:04:55.095	test_trail (GAZP,H1)	2026.10.30 16:04:54.870 bid:116.58 ask:116.59 last:116.56 vol:1746 flags:1030 BID ASK
EM	0	16:04:55.766	test_trail (GAZP,H1)	2026.10.30 16:04:55.560 bid:116.58 ask:116.59 last:116.59 vol:100 flags:1080 BUY LAST VOL
HR	0	16:04:55.774	test_trail (GAZP,H1)	2026.10.30 16:04:55.560 bid:116.58 ask:116.6 last:116.59 vol:100 flags:1028 ASK
DR	0	16:04:56.825	test_trail (GAZP,H1)	2026.10.30 16:04:56.544 bid:116.59 ask:116.6 last:116.59 vol:100 flags:1026 BID
CQ	0	16:04:56.894	test_trail (GAZP,H1)	2026.10.30 16:04:56.685 bid:116.59 ask:116.6 last:116.59 vol:4 flags:1112 SELL LAST VOL
JL	0	16:04:57.472	test_trail (GAZP,H1)	2026.10.30 16:04:57.270 bid:116.59 ask:116.6 last:116.6 vol:45 flags:1080 BUY LAST VOL
CR	0	16:04:58.725	test_trail (GAZP,H1)	2026.10.30 16:04:58.513 bid:116.59 ask:116.6 last:116.58 vol:93 flags:1112 SELL LAST VOL
NR	0	16:04:58.729	test_trail (GAZP,H1)	2026.10.30 16:04:58.513 bid:116.58 ask:116.6 last:116.58 vol:93 flags:1026 BID
QS	0	16:04:59.695	test_trail (GAZP,H1)	2026.10.30 16:04:59.289 bid:116.59 ask:116.6 last:116.58 vol:93 flags:1026 BID
QK	0	16:05:00.949	test_trail (GAZP,H1)	2026.10.30 16:04:59.887 bid:116.6 ask:116.61 last:116.58 vol:93 flags:1030 BID ASK
IF	0	16:05:01.739	test_trail (GAZP,H1)	2026.10.30 16:05:01.524 bid:116.6 ask:116.61 last:116.6 vol:10 flags:1112 SELL LAST VOL
DF	0	16:05:02.238	test_trail (GAZP,H1)	2026.10.30 16:05:02.38 bid:116.6 ask:116.61 last:116.59 vol:66 flags:1112 SELL LAST VOL
DE	0	16:05:02.254	test_trail (GAZP,H1)	2026.10.30 16:05:02.38 bid:116.59 ask:116.61 last:116.59 vol:66 flags:1026 BID
IE	0	16:05:03.054	test_trail (GAZP,H1)	2026.10.30 16:05:02.847 bid:116.59 ask:116.61 last:116.59 vol:17 flags:1112 SELL LAST VOL
PE	0	16:05:03.168	test_trail (GAZP,H1)	2026.10.30 16:05:02.899 bid:116.6 ask:116.61 last:116.59 vol:17 flags:1026 BID
MI	0	16:05:03.368	test_trail (GAZP,H1)	2026.10.30 16:05:03.158 bid:116.6 ask:116.61 last:116.61 vol:1 flags:1080 BUY LAST VOL
KI	0	16:05:04.050	test_trail (GAZP,H1)	2026.10.30 16:05:03.838 bid:116.6 ask:116.61 last:116.61 vol:1 flags:1080 BUY LAST VOL
IJ	0	16:05:08.360	test_trail (GAZP,H1)	2026.10.30 16:05:08.148 bid:116.6 ask:116.61 last:116.62 vol:65 flags:1080 BUY LAST VOL
KH	0	16:05:08.361	test_trail (GAZP,H1)	2026.10.30 16:05:08.148 bid:116.6 ask:116.62 last:116.62 vol:65 flags:1030 BID ASK
JD	0	16:05:08.369	test_trail (GAZP,H1)	2026.10.30 16:05:08.168 bid:116.61 ask:116.62 last:116.62 vol:65 flags:1026 BID
IH	0	16:05:08.773	test_trail (GAZP,H1)	2026.10.30 16:05:08.565 bid:116.61 ask:116.62 last:116.61 vol:7 flags:1112 SELL LAST VOL
QK	0	16:05:09.457	test_trail (GAZP,H1)	2026.10.30 16:05:09.249 bid:116.61 ask:116.62 last:116.61 vol:10 flags:1112 SELL LAST VOL
OK	0	16:05:09.700	test_trail (GAZP,H1)	2026.10.30 16:05:09.497 bid:116.61 ask:116.62 last:116.61 vol:30 flags:1112 SELL LAST VOL
DF	0	16:05:12.580	test_trail (GAZP,H1)	2026.10.30 16:05:12.380 bid:116.61 ask:116.62 last:116.62 vol:19 flags:1080 BUY LAST VOL
FE	0	16:05:13.112	test_trail (GAZP,H1)	2026.10.30 16:05:12.899 bid:116.61 ask:116.62 last:116.62 vol:1 flags:1080 BUY LAST VOL
EH	0	16:05:13.963	test_trail (GAZP,H1)	2026.10.30 16:05:13.755 bid:116.61 ask:116.62 last:116.61 vol:1 flags:1112 SELL LAST VOL
GF	0	16:05:14.704	test_trail (GAZP,H1)	2026.10.30 16:05:14.490 bid:116.61 ask:116.62 last:116.62 vol:10 flags:1080 BUY LAST VOL
JG	0	16:05:16.625	test_trail (GAZP,H1)	2026.10.30 16:05:16.403 bid:116.61 ask:116.62 last:116.61 vol:5 flags:1112 SELL LAST VOL
OJ	0	16:05:17.035	test_trail (GAZP,H1)	2026.10.30 16:05:16.805 bid:116.61 ask:116.62 last:116.62 vol:1 flags:1080 BUY LAST VOL
RD	0	16:05:17.077	test_trail (GAZP,H1)	2026.10.30 16:05:16.854 bid:116.61 ask:116.62 last:116.61 vol:10 flags:1112 SELL LAST VOL
ND	0	16:05:17.678	test_trail (GAZP,H1)	2026.10.30 16:05:17.471 bid:116.61 ask:116.62 last:116.61 vol:13 flags:1112 SELL LAST VOL
MG	0	16:05:18.021	test_trail (GAZP,H1)	2026.10.30 16:05:17.823 bid:116.61 ask:116.62 last:116.61 vol:1 flags:1112 SELL LAST VOL
FD	0	16:05:18.720	test_trail (GAZP,H1)	2026.10.30 16:05:18.513 bid:116.61 ask:116.62 last:116.6 vol:109 flags:1112 SELL LAST VOL
PF	0	16:05:18.723	test_trail (GAZP,H1)	2026.10.30 16:05:18.513 bid:116.6 ask:116.62 last:116.6 vol:109 flags:1026 BID
GF	0	16:05:18.849	test_trail (GAZP,H1)	2026.10.30 16:05:18.648 bid:116.6 ask:116.62 last:116.62 vol:1 flags:1080 BUY LAST VOL
NH	0	16:05:18.874	test_trail (GAZP,H1)	2026.10.30 16:05:18.648 bid:116.61 ask:116.62 last:116.62 vol:1 flags:1026 BID
OJ	0	16:05:20.065	test_trail (GAZP,H1)	2026.10.30 16:05:19.854 bid:116.61 ask:116.62 last:116.59 vol:90 flags:1112 SELL LAST VOL
NI	0	16:05:20.067	test_trail (GAZP,H1)	2026.10.30 16:05:19.854 bid:116.6 ask:116.62 last:116.59 vol:90 flags:1026 BID
DK	0	16:05:21.348	test_trail (GAZP,H1)	2026.10.30 16:05:20.834 bid:116.6 ask:116.61 last:116.59 vol:90 flags:1028 ASK
ME	0	16:05:23.178	test_trail (GAZP,H1)	2026.10.30 16:05:22.965 bid:116.6 ask:116.61 last:116.61 vol:1 flags:1080 BUY LAST VOL
DI	0	16:05:23.178	test_trail (GAZP,H1)	2026.10.30 16:05:22.965 bid:116.6 ask:116.62 last:116.61 vol:1 flags:1028 ASK
LR	0	16:05:23.845	test_trail (GAZP,H1)	2026.10.30 16:05:23.637 bid:116.6 ask:116.62 last:116.62 vol:200 flags:1080 BUY LAST VOL
GN	0	16:05:24.434	test_trail (GAZP,H1)	2026.10.30 16:05:24.196 bid:116.6 ask:116.61 last:116.62 vol:200 flags:1028 ASK
GP	0	16:05:24.500	test_trail (GAZP,H1)	2026.10.30 16:05:24.292 bid:116.6 ask:116.61 last:116.61 vol:28 flags:1080 BUY LAST VOL
OS	0	16:05:25.899	test_trail (GAZP,H1)	2026.10.30 16:05:25.689 bid:116.6 ask:116.61 last:116.61 vol:1 flags:1080 BUY LAST VOL
PM	0	16:05:29.723	test_trail (GAZP,H1)	2026.10.30 16:05:29.519 bid:116.6 ask:116.61 last:116.6 vol:5 flags:1112 SELL LAST VOL
PM	0	16:05:35.835	test_trail (GAZP,H1)	2026.10.30 16:05:35.632 bid:116.6 ask:116.61 last:116.6 vol:1 flags:1112 SELL LAST VOL
NS	0	16:05:36.685	test_trail (GAZP,H1)	2026.10.30 16:05:36.476 bid:116.6 ask:116.61 last:116.61 vol:1 flags:1080 BUY LAST VOL
RN	0	16:05:36.795	test_trail (GAZP,H1)	2026.10.30 16:05:36.590 bid:116.6 ask:116.61 last:116.6 vol:1 flags:1112 SELL LAST VOL
DN	0	16:05:37.328	test_trail (GAZP,H1)	2026.10.30 16:05:37.112 bid:116.6 ask:116.61 last:116.6 vol:1 flags:1112 SELL LAST VOL
MP	0	16:05:37.929	test_trail (GAZP,H1)	2026.10.30 16:05:37.721 bid:116.6 ask:116.61 last:116.61 vol:2 flags:1080 BUY LAST VOL
EN	0	16:05:37.971	test_trail (GAZP,H1)	2026.10.30 16:05:37.767 bid:116.6 ask:116.61 last:116.6 vol:4 flags:1112 SELL LAST VOL
PN	0	16:05:38.720	test_trail (GAZP,H1)	2026.10.30 16:05:38.514 bid:116.6 ask:116.61 last:116.6 vol:238 flags:1112 SELL LAST VOL
NP	0	16:05:40.736	test_trail (GAZP,H1)	2026.10.30 16:05:40.525 bid:116.6 ask:116.61 last:116.62 vol:136 flags:1080 BUY LAST VOL
DL	0	16:05:40.737	test_trail (GAZP,H1)	2026.10.30 16:05:40.525 bid:116.6 ask:116.62 last:116.62 vol:136 flags:1028 ASK
GO	0	16:05:40.803	test_trail (GAZP,H1)	2026.10.30 16:05:40.574 bid:116.61 ask:116.62 last:116.62 vol:136 flags:1026 BID
NN	0	16:05:41.818	test_trail (GAZP,H1)	2026.10.30 16:05:41.617 bid:116.61 ask:116.62 last:116.62 vol:30 flags:1080 BUY LAST VOL
IN	0	16:05:43.802	test_trail (GAZP,H1)	2026.10.30 16:05:43.598 bid:116.61 ask:116.62 last:116.62 vol:12 flags:1080 BUY LAST VOL
NR	0	16:05:47.373	test_trail (GAZP,H1)	2026.10.30 16:05:47.169 bid:116.61 ask:116.62 last:116.62 vol:7 flags:1080 BUY LAST VOL
DQ	0	16:05:47.463	test_trail (GAZP,H1)	2026.10.30 16:05:47.253 bid:116.61 ask:116.62 last:116.62 vol:10 flags:1080 BUY LAST VOL
MS	0	16:05:47.464	test_trail (GAZP,H1)	2026.10.30 16:05:47.253 bid:116.62 ask:116.63 last:116.62 vol:10 flags:1030 BID ASK
FP	0	16:05:48.728	test_trail (GAZP,H1)	2026.10.30 16:05:48.523 bid:116.62 ask:116.63 last:116.62 vol:335 flags:1112 SELL LAST VOL
GO	0	16:05:49.305	test_trail (GAZP,H1)	2026.10.30 16:05:49.99 bid:116.62 ask:116.63 last:116.61 vol:37 flags:1112 SELL LAST VOL
KP	0	16:05:49.307	test_trail (GAZP,H1)	2026.10.30 16:05:49.99 bid:116.61 ask:116.62 last:116.61 vol:37 flags:1030 BID ASK
PS	0	16:05:49.644	test_trail (GAZP,H1)	2026.10.30 16:05:49.434 bid:116.61 ask:116.62 last:116.61 vol:40 flags:1112 SELL LAST VOL
MP	0	16:05:55.374	test_trail (GAZP,H1)	2026.10.30 16:05:55.167 bid:116.61 ask:116.62 last:116.59 vol:108 flags:1112 SELL LAST VOL
KR	0	16:05:55.619	test_trail (GAZP,H1)	2026.10.30 16:05:55.404 bid:116.61 ask:116.62 last:116.62 vol:1 flags:1080 BUY LAST VOL
PP	0	16:05:55.621	test_trail (GAZP,H1)	2026.10.30 16:05:55.404 bid:116.62 ask:116.63 last:116.62 vol:1 flags:1030 BID ASK
RP	0	16:05:58.721	test_trail (GAZP,H1)	2026.10.30 16:05:58.515 bid:116.62 ask:116.63 last:116.62 vol:7 flags:1112 SELL LAST VOL
LN	0	16:06:00.033	test_trail (GAZP,H1)	2026.10.30 16:05:59.825 bid:116.62 ask:116.63 last:116.63 vol:27 flags:1080 BUY LAST VOL
EN	0	16:06:00.136	test_trail (GAZP,H1)	2026.10.30 16:05:59.929 bid:116.62 ask:116.63 last:116.63 vol:10 flags:1080 BUY LAST VOL
LP	0	16:06:02.814	test_trail (GAZP,H1)	2026.10.30 16:06:02.608 bid:116.62 ask:116.63 last:116.62 vol:1 flags:1112 SELL LAST VOL
QO	0	16:06:02.951	test_trail (GAZP,H1)	2026.10.30 16:06:02.747 bid:116.62 ask:116.63 last:116.62 vol:2 flags:1112 SELL LAST VOL
HR	0	16:06:03.713	test_trail (GAZP,H1)	2026.10.30 16:06:03.513 bid:116.62 ask:116.63 last:116.63 vol:3 flags:1080 BUY LAST VOL
KR	0	16:06:04.368	test_trail (GAZP,H1)	2026.10.30 16:06:04.166 bid:116.62 ask:116.63 last:116.63 vol:220 flags:1080 BUY LAST VOL
CO	0	16:06:05.461	test_trail (GAZP,H1)	2026.10.30 16:06:05.260 bid:116.62 ask:116.63 last:116.62 vol:4 flags:1112 SELL LAST VOL
HP	0	16:06:05.477	test_trail (GAZP,H1)	2026.10.30 16:06:05.260 bid:116.61 ask:116.62 last:116.62 vol:4 flags:1030 BID ASK
FM	0	16:06:05.975	test_trail (GAZP,H1)	2026.10.30 16:06:05.761 bid:116.61 ask:116.62 last:116.62 vol:3 flags:1080 BUY LAST VOL
RO	0	16:06:05.977	test_trail (GAZP,H1)	2026.10.30 16:06:05.761 bid:116.62 ask:116.63 last:116.62 vol:3 flags:1030 BID ASK
FP	0	16:06:07.584	test_trail (GAZP,H1)	2026.10.30 16:06:07.379 bid:116.62 ask:116.63 last:116.62 vol:6 flags:1112 SELL LAST VOL
LS	0	16:06:07.953	test_trail (GAZP,H1)	2026.10.30 16:06:07.745 bid:116.62 ask:116.63 last:116.62 vol:12 flags:1112 SELL LAST VOL
JS	0	16:06:08.248	test_trail (GAZP,H1)	2026.10.30 16:06:07.779 bid:116.61 ask:116.63 last:116.62 vol:12 flags:1026 BID
JS	0	16:06:08.563	test_trail (GAZP,H1)	2026.10.30 16:06:08.302 bid:116.61 ask:116.62 last:116.62 vol:12 flags:1028 ASK
CO	0	16:06:08.675	test_trail (GAZP,H1)	2026.10.30 16:06:08.468 bid:116.61 ask:116.62 last:116.62 vol:1 flags:1080 BUY LAST VOL
GL	0	16:06:10.284	test_trail (GAZP,H1)	2026.10.30 16:06:10.71 bid:116.61 ask:116.62 last:116.62 vol:3 flags:1080 BUY LAST VOL
PO	0	16:06:10.376	test_trail (GAZP,H1)	2026.10.30 16:06:10.164 bid:116.61 ask:116.62 last:116.63 vol:426 flags:1080 BUY LAST VOL
NS	0	16:06:10.380	test_trail (GAZP,H1)	2026.10.30 16:06:10.164 bid:116.61 ask:116.63 last:116.63 vol:426 flags:1028 ASK
QN	0	16:06:10.562	test_trail (GAZP,H1)	2026.10.30 16:06:10.360 bid:116.61 ask:116.63 last:116.63 vol:1 flags:1080 BUY LAST VOL
PR	0	16:06:11.529	test_trail (GAZP,H1)	2026.10.30 16:06:11.130 bid:116.61 ask:116.62 last:116.63 vol:1 flags:1028 ASK
LJ	0	16:06:15.415	test_trail (GAZP,H1)	2026.10.30 16:06:15.210 bid:116.61 ask:116.62 last:116.62 vol:12 flags:1080 BUY LAST VOL
FF	0	16:06:15.416	test_trail (GAZP,H1)	2026.10.30 16:06:15.210 bid:116.61 ask:116.63 last:116.62 vol:12 flags:1028 ASK
FG	0	16:06:15.455	test_trail (GAZP,H1)	2026.10.30 16:06:15.225 bid:116.61 ask:116.62 last:116.62 vol:12 flags:1028 ASK
QE	0	16:06:16.698	test_trail (GAZP,H1)	2026.10.30 16:06:16.492 bid:116.61 ask:116.62 last:116.61 vol:59 flags:1112 SELL LAST VOL
KE	0	16:06:16.917	test_trail (GAZP,H1)	2026.10.30 16:06:16.714 bid:116.61 ask:116.62 last:116.61 vol:3 flags:1112 SELL LAST VOL
LH	0	16:06:17.195	test_trail (GAZP,H1)	2026.10.30 16:06:16.987 bid:116.61 ask:116.62 last:116.62 vol:2 flags:1080 BUY LAST VOL
KF	0	16:06:17.276	test_trail (GAZP,H1)	2026.10.30 16:06:17.68 bid:116.61 ask:116.62 last:116.61 vol:5 flags:1112 SELL LAST VOL
HK	0	16:06:18.539	test_trail (GAZP,H1)	2026.10.30 16:06:18.309 bid:116.61 ask:116.62 last:116.62 vol:32 flags:1080 BUY LAST VOL
KE	0	16:06:18.736	test_trail (GAZP,H1)	2026.10.30 16:06:18.514 bid:116.61 ask:116.62 last:116.61 vol:239 flags:1112 SELL LAST VOL
EF	0	16:06:18.737	test_trail (GAZP,H1)	2026.10.30 16:06:18.514 bid:116.6 ask:116.62 last:116.61 vol:239 flags:1026 BID
JD	0	16:06:18.799	test_trail (GAZP,H1)	2026.10.30 16:06:18.596 bid:116.6 ask:116.61 last:116.61 vol:239 flags:1028 ASK
HI	0	16:06:22.462	test_trail (GAZP,H1)	2026.10.30 16:06:22.258 bid:116.6 ask:116.61 last:116.61 vol:2 flags:1080 BUY LAST VOL
OD	0	16:06:22.930	test_trail (GAZP,H1)	2026.10.30 16:06:22.728 bid:116.6 ask:116.61 last:116.6 vol:35 flags:1112 SELL LAST VOL
OD	0	16:06:25.209	test_trail (GAZP,H1)	2026.10.30 16:06:24.998 bid:116.6 ask:116.61 last:116.6 vol:65 flags:1112 SELL LAST VOL
DK	0	16:06:25.210	test_trail (GAZP,H1)	2026.10.30 16:06:24.998 bid:116.59 ask:116.6 last:116.6 vol:65 flags:1030 BID ASK
PE	0	16:06:27.003	test_trail (GAZP,H1)	2026.10.30 16:06:26.793 bid:116.59 ask:116.6 last:116.6 vol:2 flags:1080 BUY LAST VOL
CF	0	16:06:27.642	test_trail (GAZP,H1)	2026.10.30 16:06:27.434 bid:116.59 ask:116.6 last:116.65 vol:244 flags:1080 BUY LAST VOL
QD	0	16:06:27.649	test_trail (GAZP,H1)	2026.10.30 16:06:27.434 bid:116.6 ask:116.65 last:116.65 vol:244 flags:1030 BID ASK
GH	0	16:06:27.664	test_trail (GAZP,H1)	2026.10.30 16:06:27.452 bid:116.63 ask:116.65 last:116.65 vol:244 flags:1026 BID
MI	0	16:06:27.899	test_trail (GAZP,H1)	2026.10.30 16:06:27.657 bid:116.64 ask:116.65 last:116.65 vol:244 flags:1026 BID
OK	0	16:06:27.935	test_trail (GAZP,H1)	2026.10.30 16:06:27.707 bid:116.64 ask:116.66 last:116.65 vol:244 flags:1028 ASK
KJ	0	16:06:28.030	test_trail (GAZP,H1)	2026.10.30 16:06:27.798 bid:116.64 ask:116.65 last:116.65 vol:244 flags:1028 ASK
OR	0	16:06:28.602	test_trail (GAZP,H1)	2026.10.30 16:06:28.396 bid:116.64 ask:116.65 last:116.65 vol:19 flags:1080 BUY LAST VOL
QQ	0	16:06:28.715	test_trail (GAZP,H1)	2026.10.30 16:06:28.507 bid:116.64 ask:116.65 last:116.65 vol:1 flags:1080 BUY LAST VOL
GL	0	16:06:28.872	test_trail (GAZP,H1)	2026.10.30 16:06:28.660 bid:116.64 ask:116.65 last:116.64 vol:4 flags:1112 SELL LAST VOL
ID	0	16:06:29.301	test_trail (GAZP,H1)	2026.10.30 16:06:28.680 bid:116.65 ask:116.66 last:116.64 vol:4 flags:1030 BID ASK
ML	0	16:06:30.262	test_trail (GAZP,H1)	2026.10.30 16:06:30.56 bid:116.65 ask:116.66 last:116.65 vol:18 flags:1112 SELL LAST VOL
OR	0	16:06:31.100	test_trail (GAZP,H1)	2026.10.30 16:06:30.891 bid:116.65 ask:116.66 last:116.67 vol:40 flags:1080 BUY LAST VOL
JN	0	16:06:31.102	test_trail (GAZP,H1)	2026.10.30 16:06:30.891 bid:116.65 ask:116.67 last:116.67 vol:40 flags:1028 ASK
IL	0	16:06:31.308	test_trail (GAZP,H1)	2026.10.30 16:06:31.18 bid:116.65 ask:116.66 last:116.67 vol:40 flags:1028 ASK
KS	0	16:06:31.424	test_trail (GAZP,H1)	2026.10.30 16:06:31.219 bid:116.65 ask:116.66 last:116.67 vol:8 flags:1080 BUY LAST VOL
CO	0	16:06:31.441	test_trail (GAZP,H1)	2026.10.30 16:06:31.219 bid:116.65 ask:116.67 last:116.67 vol:8 flags:1028 ASK
NN	0	16:06:31.519	test_trail (GAZP,H1)	2026.10.30 16:06:31.310 bid:116.65 ask:116.66 last:116.67 vol:8 flags:1028 ASK
IQ	0	16:06:31.603	test_trail (GAZP,H1)	2026.10.30 16:06:31.325 bid:116.65 ask:116.67 last:116.67 vol:8 flags:1028 ASK
HP	0	16:06:31.630	test_trail (GAZP,H1)	2026.10.30 16:06:31.415 bid:116.65 ask:116.66 last:116.67 vol:8 flags:1028 ASK
RS	0	16:06:31.726	test_trail (GAZP,H1)	2026.10.30 16:06:31.438 bid:116.65 ask:116.67 last:116.67 vol:8 flags:1028 ASK
GG	0	16:06:31.762	test_trail (GAZP,H1)	2026.10.30 16:06:31.548 bid:116.65 ask:116.67 last:116.65 vol:23 flags:1112 SELL LAST VOL
DQ	0	16:06:31.762	test_trail (GAZP,H1)	2026.10.30 16:06:31.548 bid:116.65 ask:116.66 last:116.65 vol:23 flags:1028 ASK
QF	0	16:06:31.788	test_trail (GAZP,H1)	2026.10.30 16:06:31.571 bid:116.65 ask:116.67 last:116.65 vol:23 flags:1028 ASK
FG	0	16:06:31.823	test_trail (GAZP,H1)	2026.10.30 16:06:31.607 bid:116.65 ask:116.66 last:116.65 vol:23 flags:1028 ASK
ED	0	16:06:32.296	test_trail (GAZP,H1)	2026.10.30 16:06:31.732 bid:116.65 ask:116.67 last:116.65 vol:23 flags:1028 ASK
RE	0	16:06:32.401	test_trail (GAZP,H1)	2026.10.30 16:06:32.199 bid:116.65 ask:116.66 last:116.65 vol:23 flags:1028 ASK
IE	0	16:06:32.412	test_trail (GAZP,H1)	2026.10.30 16:06:32.209 bid:116.65 ask:116.66 last:116.66 vol:9 flags:1080 BUY LAST VOL
EG	0	16:06:32.418	test_trail (GAZP,H1)	2026.10.30 16:06:32.209 bid:116.66 ask:116.67 last:116.66 vol:9 flags:1030 BID ASK
KH	0	16:06:32.497	test_trail (GAZP,H1)	2026.10.30 16:06:32.261 bid:116.66 ask:116.68 last:116.66 vol:9 flags:1028 ASK
PD	0	16:06:33.161	test_trail (GAZP,H1)	2026.10.30 16:06:32.953 bid:116.66 ask:116.68 last:116.68 vol:10 flags:1080 BUY LAST VOL
ED	0	16:06:33.377	test_trail (GAZP,H1)	2026.10.30 16:06:33.173 bid:116.66 ask:116.68 last:116.7 vol:241 flags:1080 BUY LAST VOL
MK	0	16:06:33.381	test_trail (GAZP,H1)	2026.10.30 16:06:33.173 bid:116.66 ask:116.7 last:116.7 vol:241 flags:1028 ASK
JK	0	16:06:33.392	test_trail (GAZP,H1)	2026.10.30 16:06:33.188 bid:116.67 ask:116.7 last:116.7 vol:241 flags:1026 BID
EN	0	16:06:33.404	test_trail (GAZP,H1)	2026.10.30 16:06:33.200 bid:116.67 ask:116.69 last:116.7 vol:241 flags:1028 ASK
RN	0	16:06:33.810	test_trail (GAZP,H1)	2026.10.30 16:06:33.515 bid:116.68 ask:116.69 last:116.7 vol:241 flags:1026 BID
LO	0	16:06:33.900	test_trail (GAZP,H1)	2026.10.30 16:06:33.698 bid:116.68 ask:116.7 last:116.7 vol:241 flags:1028 ASK
RR	0	16:06:33.928	test_trail (GAZP,H1)	2026.10.30 16:06:33.731 bid:116.68 ask:116.7 last:116.7 vol:100 flags:1080 BUY LAST VOL
IO	0	16:06:33.945	test_trail (GAZP,H1)	2026.10.30 16:06:33.740 bid:116.68 ask:116.7 last:116.67 vol:32 flags:1112 SELL LAST VOL
KO	0	16:06:33.946	test_trail (GAZP,H1)	2026.10.30 16:06:33.740 bid:116.67 ask:116.7 last:116.67 vol:32 flags:1026 BID
FR	0	16:06:34.010	test_trail (GAZP,H1)	2026.10.30 16:06:33.799 bid:116.67 ask:116.69 last:116.67 vol:32 flags:1028 ASK
KS	0	16:06:34.223	test_trail (GAZP,H1)	2026.10.30 16:06:34.10 bid:116.67 ask:116.7 last:116.67 vol:32 flags:1028 ASK
GS	0	16:06:34.292	test_trail (GAZP,H1)	2026.10.30 16:06:34.29 bid:116.67 ask:116.69 last:116.67 vol:32 flags:1028 ASK
EH	0	16:06:35.063	test_trail (GAZP,H1)	2026.10.30 16:06:34.833 bid:116.66 ask:116.68 last:116.67 vol:32 flags:1030 BID ASK
PD	0	16:06:35.206	test_trail (GAZP,H1)	2026.10.30 16:06:35.13 bid:116.65 ask:116.68 last:116.67 vol:32 flags:1026 BID
RD	0	16:06:35.210	test_trail (GAZP,H1)	2026.10.30 16:06:35.13 bid:116.65 ask:116.67 last:116.67 vol:32 flags:1028 ASK
GF	0	16:06:35.332	test_trail (GAZP,H1)	2026.10.30 16:06:35.127 bid:116.65 ask:116.67 last:116.65 vol:1 flags:1112 SELL LAST VOL
NG	0	16:06:35.345	test_trail (GAZP,H1)	2026.10.30 16:06:35.127 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1028 ASK
GG	0	16:06:36.302	test_trail (GAZP,H1)	2026.10.30 16:06:35.631 bid:116.64 ask:116.66 last:116.65 vol:1 flags:1026 BID
OE	0	16:06:36.904	test_trail (GAZP,H1)	2026.10.30 16:06:36.707 bid:116.64 ask:116.66 last:116.66 vol:1 flags:1080 BUY LAST VOL
FH	0	16:06:37.404	test_trail (GAZP,H1)	2026.10.30 16:06:37.177 bid:116.65 ask:116.66 last:116.66 vol:1 flags:1026 BID
OI	0	16:06:37.556	test_trail (GAZP,H1)	2026.10.30 16:06:37.345 bid:116.65 ask:116.66 last:116.65 vol:60 flags:1112 SELL LAST VOL
JD	0	16:06:37.600	test_trail (GAZP,H1)	2026.10.30 16:06:37.398 bid:116.65 ask:116.66 last:116.71 vol:240 flags:1080 BUY LAST VOL
HJ	0	16:06:37.622	test_trail (GAZP,H1)	2026.10.30 16:06:37.401 bid:116.65 ask:116.66 last:116.71 vol:50 flags:1112 SELL LAST VOL
DE	0	16:06:37.624	test_trail (GAZP,H1)	2026.10.30 16:06:37.401 bid:116.71 ask:116.72 last:116.71 vol:50 flags:1030 BID ASK
PJ	0	16:06:37.952	test_trail (GAZP,H1)	2026.10.30 16:06:37.745 bid:116.71 ask:116.72 last:116.71 vol:20 flags:1112 SELL LAST VOL
GD	0	16:06:38.639	test_trail (GAZP,H1)	2026.10.30 16:06:38.434 bid:116.71 ask:116.72 last:116.72 vol:9 flags:1080 BUY LAST VOL
JI	0	16:06:38.725	test_trail (GAZP,H1)	2026.10.30 16:06:38.519 bid:116.71 ask:116.72 last:116.71 vol:238 flags:1112 SELL LAST VOL
MG	0	16:06:38.977	test_trail (GAZP,H1)	2026.10.30 16:06:38.772 bid:116.71 ask:116.72 last:116.72 vol:81 flags:1080 BUY LAST VOL
GJ	0	16:06:39.202	test_trail (GAZP,H1)	2026.10.30 16:06:38.996 bid:116.71 ask:116.72 last:116.71 vol:80 flags:1112 SELL LAST VOL
HH	0	16:06:39.506	test_trail (GAZP,H1)	2026.10.30 16:06:39.299 bid:116.71 ask:116.72 last:116.71 vol:3 flags:1112 SELL LAST VOL
NH	0	16:06:40.971	test_trail (GAZP,H1)	2026.10.30 16:06:40.752 bid:116.71 ask:116.72 last:116.71 vol:5 flags:1112 SELL LAST VOL
GF	0	16:06:41.256	test_trail (GAZP,H1)	2026.10.30 16:06:41.42 bid:116.71 ask:116.72 last:116.72 vol:1 flags:1080 BUY LAST VOL
FF	0	16:06:41.522	test_trail (GAZP,H1)	2026.10.30 16:06:41.316 bid:116.71 ask:116.72 last:116.72 vol:20 flags:1080 BUY LAST VOL
LF	0	16:06:42.934	test_trail (GAZP,H1)	2026.10.30 16:06:42.721 bid:116.71 ask:116.72 last:116.72 vol:10 flags:1080 BUY LAST VOL
RK	0	16:06:42.940	test_trail (GAZP,H1)	2026.10.30 16:06:42.743 bid:116.71 ask:116.72 last:116.71 vol:69 flags:1112 SELL LAST VOL
MF	0	16:06:46.388	test_trail (GAZP,H1)	2026.10.30 16:06:46.181 bid:116.71 ask:116.72 last:116.72 vol:18 flags:1080 BUY LAST VOL
IK	0	16:06:46.988	test_trail (GAZP,H1)	2026.10.30 16:06:46.788 bid:116.71 ask:116.72 last:116.71 vol:65 flags:1112 SELL LAST VOL
II	0	16:06:49.122	test_trail (GAZP,H1)	2026.10.30 16:06:48.914 bid:116.71 ask:116.72 last:116.72 vol:59 flags:1080 BUY LAST VOL
HD	0	16:06:50.140	test_trail (GAZP,H1)	2026.10.30 16:06:49.931 bid:116.71 ask:116.72 last:116.71 vol:64 flags:1112 SELL LAST VOL
GH	0	16:06:50.141	test_trail (GAZP,H1)	2026.10.30 16:06:49.931 bid:116.7 ask:116.71 last:116.71 vol:64 flags:1030 BID ASK
EF	0	16:06:50.170	test_trail (GAZP,H1)	2026.10.30 16:06:49.961 bid:116.7 ask:116.71 last:116.71 vol:9 flags:1080 BUY LAST VOL
GG	0	16:06:50.282	test_trail (GAZP,H1)	2026.10.30 16:06:50.90 bid:116.69 ask:116.7 last:116.71 vol:9 flags:1030 BID ASK
JJ	0	16:06:52.699	test_trail (GAZP,H1)	2026.10.30 16:06:52.485 bid:116.69 ask:116.7 last:116.69 vol:1 flags:1112 SELL LAST VOL
RF	0	16:06:52.701	test_trail (GAZP,H1)	2026.10.30 16:06:52.485 bid:116.67 ask:116.69 last:116.69 vol:1 flags:1030 BID ASK
PH	0	16:06:52.724	test_trail (GAZP,H1)	2026.10.30 16:06:52.526 bid:116.67 ask:116.68 last:116.69 vol:1 flags:1028 ASK
IJ	0	16:06:53.798	test_trail (GAZP,H1)	2026.10.30 16:06:53.591 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1112 SELL LAST VOL
RE	0	16:06:53.845	test_trail (GAZP,H1)	2026.10.30 16:06:53.591 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1030 BID ASK
FF	0	16:06:56.501	test_trail (GAZP,H1)	2026.10.30 16:06:56.294 bid:116.66 ask:116.67 last:116.67 vol:213 flags:1080 BUY LAST VOL
MH	0	16:06:57.392	test_trail (GAZP,H1)	2026.10.30 16:06:57.179 bid:116.66 ask:116.67 last:116.63 vol:16 flags:1112 SELL LAST VOL
NF	0	16:06:57.395	test_trail (GAZP,H1)	2026.10.30 16:06:57.179 bid:116.63 ask:116.66 last:116.63 vol:16 flags:1030 BID ASK
PI	0	16:06:57.598	test_trail (GAZP,H1)	2026.10.30 16:06:57.395 bid:116.63 ask:116.65 last:116.63 vol:16 flags:1028 ASK
GN	0	16:06:57.710	test_trail (GAZP,H1)	2026.10.30 16:06:57.513 bid:116.63 ask:116.66 last:116.63 vol:16 flags:1028 ASK
NO	0	16:06:57.800	test_trail (GAZP,H1)	2026.10.30 16:06:57.555 bid:116.63 ask:116.65 last:116.63 vol:16 flags:1028 ASK
CL	0	16:06:57.893	test_trail (GAZP,H1)	2026.10.30 16:06:57.632 bid:116.63 ask:116.66 last:116.63 vol:16 flags:1028 ASK
CM	0	16:06:57.997	test_trail (GAZP,H1)	2026.10.30 16:06:57.735 bid:116.63 ask:116.65 last:116.63 vol:16 flags:1028 ASK
IR	0	16:06:58.115	test_trail (GAZP,H1)	2026.10.30 16:06:57.900 bid:116.63 ask:116.66 last:116.63 vol:16 flags:1028 ASK
IP	0	16:06:58.211	test_trail (GAZP,H1)	2026.10.30 16:06:58.13 bid:116.63 ask:116.65 last:116.63 vol:16 flags:1028 ASK
MQ	0	16:06:58.725	test_trail (GAZP,H1)	2026.10.30 16:06:58.515 bid:116.63 ask:116.65 last:116.61 vol:20 flags:1112 SELL LAST VOL
FQ	0	16:06:58.729	test_trail (GAZP,H1)	2026.10.30 16:06:58.515 bid:116.62 ask:116.65 last:116.61 vol:20 flags:1026 BID
MM	0	16:07:01.360	test_trail (GAZP,H1)	2026.10.30 16:07:01.152 bid:116.62 ask:116.65 last:116.66 vol:66 flags:1080 BUY LAST VOL
KP	0	16:07:01.380	test_trail (GAZP,H1)	2026.10.30 16:07:01.182 bid:116.63 ask:116.65 last:116.66 vol:66 flags:1026 BID
NG	0	16:07:01.393	test_trail (GAZP,H1)	2026.10.30 16:07:01.182 bid:116.62 ask:116.65 last:116.66 vol:66 flags:1026 BID
OF	0	16:07:01.400	test_trail (GAZP,H1)	2026.10.30 16:07:01.202 bid:116.63 ask:116.65 last:116.66 vol:66 flags:1026 BID
GK	0	16:07:02.407	test_trail (GAZP,H1)	2026.10.30 16:07:02.208 bid:116.63 ask:116.65 last:116.65 vol:150 flags:1080 BUY LAST VOL
EH	0	16:07:02.416	test_trail (GAZP,H1)	2026.10.30 16:07:02.208 bid:116.63 ask:116.65 last:116.67 vol:286 flags:1080 BUY LAST VOL
RJ	0	16:07:02.424	test_trail (GAZP,H1)	2026.10.30 16:07:02.208 bid:116.64 ask:116.66 last:116.67 vol:286 flags:1030 BID ASK
IH	0	16:07:02.520	test_trail (GAZP,H1)	2026.10.30 16:07:02.316 bid:116.64 ask:116.66 last:116.66 vol:5 flags:1080 BUY LAST VOL
RJ	0	16:07:02.812	test_trail (GAZP,H1)	2026.10.30 16:07:02.604 bid:116.65 ask:116.68 last:116.66 vol:5 flags:1030 BID ASK
OG	0	16:07:03.012	test_trail (GAZP,H1)	2026.10.30 16:07:02.733 bid:116.65 ask:116.67 last:116.66 vol:5 flags:1028 ASK
IH	0	16:07:03.125	test_trail (GAZP,H1)	2026.10.30 16:07:02.918 bid:116.66 ask:116.68 last:116.66 vol:5 flags:1030 BID ASK
PH	0	16:07:03.215	test_trail (GAZP,H1)	2026.10.30 16:07:03.9 bid:116.65 ask:116.68 last:116.66 vol:5 flags:1026 BID
EK	0	16:07:03.294	test_trail (GAZP,H1)	2026.10.30 16:07:03.42 bid:116.65 ask:116.67 last:116.66 vol:5 flags:1028 ASK
KG	0	16:07:03.332	test_trail (GAZP,H1)	2026.10.30 16:07:03.131 bid:116.65 ask:116.67 last:116.67 vol:8 flags:1080 BUY LAST VOL
EE	0	16:07:03.349	test_trail (GAZP,H1)	2026.10.30 16:07:03.141 bid:116.67 ask:116.68 last:116.67 vol:8 flags:1030 BID ASK
QF	0	16:07:03.524	test_trail (GAZP,H1)	2026.10.30 16:07:03.319 bid:116.67 ask:116.68 last:116.68 vol:3 flags:1080 BUY LAST VOL
JK	0	16:07:03.795	test_trail (GAZP,H1)	2026.10.30 16:07:03.588 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1112 SELL LAST VOL
LG	0	16:07:04.293	test_trail (GAZP,H1)	2026.10.30 16:07:04.18 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1030 BID ASK
OM	0	16:07:04.413	test_trail (GAZP,H1)	2026.10.30 16:07:04.203 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1028 ASK
DL	0	16:07:04.498	test_trail (GAZP,H1)	2026.10.30 16:07:04.293 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1028 ASK
KO	0	16:07:04.616	test_trail (GAZP,H1)	2026.10.30 16:07:04.402 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1028 ASK
EN	0	16:07:04.704	test_trail (GAZP,H1)	2026.10.30 16:07:04.436 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1028 ASK
RQ	0	16:07:04.815	test_trail (GAZP,H1)	2026.10.30 16:07:04.606 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1028 ASK
DP	0	16:07:04.930	test_trail (GAZP,H1)	2026.10.30 16:07:04.719 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1028 ASK
ES	0	16:07:04.999	test_trail (GAZP,H1)	2026.10.30 16:07:04.738 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1028 ASK
EI	0	16:07:07.404	test_trail (GAZP,H1)	2026.10.30 16:07:07.192 bid:116.67 ask:116.68 last:116.68 vol:5 flags:1080 BUY LAST VOL
CD	0	16:07:08.065	test_trail (GAZP,H1)	2026.10.30 16:07:07.850 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1112 SELL LAST VOL
PQ	0	16:07:09.303	test_trail (GAZP,H1)	2026.10.30 16:07:09.38 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1028 ASK
PD	0	16:07:09.412	test_trail (GAZP,H1)	2026.10.30 16:07:09.212 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1028 ASK
RG	0	16:07:09.523	test_trail (GAZP,H1)	2026.10.30 16:07:09.315 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1028 ASK
GF	0	16:07:09.667	test_trail (GAZP,H1)	2026.10.30 16:07:09.378 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1028 ASK
OI	0	16:07:09.719	test_trail (GAZP,H1)	2026.10.30 16:07:09.517 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1028 ASK
CH	0	16:07:09.827	test_trail (GAZP,H1)	2026.10.30 16:07:09.608 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1028 ASK
PK	0	16:07:09.912	test_trail (GAZP,H1)	2026.10.30 16:07:09.704 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1028 ASK
FJ	0	16:07:10.011	test_trail (GAZP,H1)	2026.10.30 16:07:09.738 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1028 ASK
FL	0	16:07:10.115	test_trail (GAZP,H1)	2026.10.30 16:07:09.897 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1028 ASK
IS	0	16:07:10.189	test_trail (GAZP,H1)	2026.10.30 16:07:09.982 bid:116.67 ask:116.69 last:116.69 vol:2 flags:1080 BUY LAST VOL
DO	0	16:07:10.216	test_trail (GAZP,H1)	2026.10.30 16:07:10.2 bid:116.67 ask:116.68 last:116.69 vol:2 flags:1028 ASK
ON	0	16:07:10.310	test_trail (GAZP,H1)	2026.10.30 16:07:10.102 bid:116.67 ask:116.69 last:116.69 vol:2 flags:1028 ASK
IQ	0	16:07:10.399	test_trail (GAZP,H1)	2026.10.30 16:07:10.139 bid:116.67 ask:116.68 last:116.69 vol:2 flags:1028 ASK
OP	0	16:07:10.505	test_trail (GAZP,H1)	2026.10.30 16:07:10.252 bid:116.67 ask:116.69 last:116.69 vol:2 flags:1028 ASK
JS	0	16:07:10.609	test_trail (GAZP,H1)	2026.10.30 16:07:10.406 bid:116.67 ask:116.68 last:116.69 vol:2 flags:1028 ASK
RD	0	16:07:10.976	test_trail (GAZP,H1)	2026.10.30 16:07:10.774 bid:116.67 ask:116.68 last:116.67 vol:300 flags:1112 SELL LAST VOL
RN	0	16:07:11.116	test_trail (GAZP,H1)	2026.10.30 16:07:10.907 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
CN	0	16:07:12.086	test_trail (GAZP,H1)	2026.10.30 16:07:11.877 bid:116.67 ask:116.68 last:116.68 vol:2 flags:1080 BUY LAST VOL
FP	0	16:07:13.612	test_trail (GAZP,H1)	2026.10.30 16:07:13.408 bid:116.67 ask:116.68 last:116.67 vol:44 flags:1112 SELL LAST VOL
RN	0	16:07:14.377	test_trail (GAZP,H1)	2026.10.30 16:07:14.173 bid:116.67 ask:116.68 last:116.68 vol:2 flags:1080 BUY LAST VOL
IS	0	16:07:17.714	test_trail (GAZP,H1)	2026.10.30 16:07:17.515 bid:116.67 ask:116.68 last:116.67 vol:3 flags:1112 SELL LAST VOL
IL	0	16:07:17.734	test_trail (GAZP,H1)	2026.10.30 16:07:17.515 bid:116.66 ask:116.67 last:116.67 vol:3 flags:1030 BID ASK
IP	0	16:07:18.105	test_trail (GAZP,H1)	2026.10.30 16:07:17.906 bid:116.66 ask:116.67 last:116.65 vol:77 flags:1112 SELL LAST VOL
IO	0	16:07:18.108	test_trail (GAZP,H1)	2026.10.30 16:07:17.906 bid:116.63 ask:116.65 last:116.65 vol:77 flags:1030 BID ASK
LG	0	16:07:18.724	test_trail (GAZP,H1)	2026.10.30 16:07:18.516 bid:116.63 ask:116.65 last:116.62 vol:62 flags:1112 SELL LAST VOL
NO	0	16:07:19.411	test_trail (GAZP,H1)	2026.10.30 16:07:19.106 bid:116.62 ask:116.64 last:116.62 vol:62 flags:1030 BID ASK
IF	0	16:07:19.446	test_trail (GAZP,H1)	2026.10.30 16:07:19.230 bid:116.62 ask:116.63 last:116.62 vol:62 flags:1028 ASK
KE	0	16:07:19.540	test_trail (GAZP,H1)	2026.10.30 16:07:19.335 bid:116.62 ask:116.63 last:116.62 vol:1 flags:1112 SELL LAST VOL
PD	0	16:07:19.548	test_trail (GAZP,H1)	2026.10.30 16:07:19.335 bid:116.62 ask:116.64 last:116.62 vol:1 flags:1028 ASK
LG	0	16:07:19.609	test_trail (GAZP,H1)	2026.10.30 16:07:19.398 bid:116.62 ask:116.63 last:116.62 vol:1 flags:1028 ASK
KF	0	16:07:19.713	test_trail (GAZP,H1)	2026.10.30 16:07:19.505 bid:116.62 ask:116.64 last:116.62 vol:1 flags:1028 ASK
JI	0	16:07:20.121	test_trail (GAZP,H1)	2026.10.30 16:07:19.722 bid:116.62 ask:116.63 last:116.62 vol:1 flags:1028 ASK
KK	0	16:07:20.226	test_trail (GAZP,H1)	2026.10.30 16:07:20.16 bid:116.62 ask:116.64 last:116.62 vol:1 flags:1028 ASK
JJ	0	16:07:20.525	test_trail (GAZP,H1)	2026.10.30 16:07:20.117 bid:116.62 ask:116.63 last:116.62 vol:1 flags:1028 ASK
DS	0	16:07:21.234	test_trail (GAZP,H1)	2026.10.30 16:07:21.10 bid:116.6 ask:116.62 last:116.62 vol:1 flags:1030 BID ASK
FL	0	16:07:21.317	test_trail (GAZP,H1)	2026.10.30 16:07:21.73 bid:116.6 ask:116.61 last:116.62 vol:1 flags:1028 ASK
IS	0	16:07:21.585	test_trail (GAZP,H1)	2026.10.30 16:07:21.342 bid:116.6 ask:116.61 last:116.62 vol:15 flags:1080 BUY LAST VOL
OO	0	16:07:21.586	test_trail (GAZP,H1)	2026.10.30 16:07:21.342 bid:116.6 ask:116.62 last:116.62 vol:15 flags:1028 ASK
KL	0	16:07:21.650	test_trail (GAZP,H1)	2026.10.30 16:07:21.394 bid:116.61 ask:116.62 last:116.62 vol:15 flags:1026 BID
HM	0	16:07:24.477	test_trail (GAZP,H1)	2026.10.30 16:07:24.273 bid:116.61 ask:116.62 last:116.62 vol:4 flags:1080 BUY LAST VOL
IO	0	16:07:24.482	test_trail (GAZP,H1)	2026.10.30 16:07:24.273 bid:116.63 ask:116.65 last:116.62 vol:4 flags:1030 BID ASK
ON	0	16:07:24.959	test_trail (GAZP,H1)	2026.10.30 16:07:24.629 bid:116.62 ask:116.64 last:116.62 vol:4 flags:1030 BID ASK
DQ	0	16:07:25.341	test_trail (GAZP,H1)	2026.10.30 16:07:25.121 bid:116.63 ask:116.64 last:116.62 vol:4 flags:1026 BID
GR	0	16:07:25.686	test_trail (GAZP,H1)	2026.10.30 16:07:25.480 bid:116.63 ask:116.64 last:116.62 vol:3 flags:1112 SELL LAST VOL
CR	0	16:07:25.690	test_trail (GAZP,H1)	2026.10.30 16:07:25.480 bid:116.62 ask:116.64 last:116.62 vol:3 flags:1026 BID
HS	0	16:07:26.091	test_trail (GAZP,H1)	2026.10.30 16:07:25.790 bid:116.63 ask:116.64 last:116.62 vol:3 flags:1026 BID
OE	0	16:07:26.513	test_trail (GAZP,H1)	2026.10.30 16:07:26.313 bid:116.63 ask:116.64 last:116.63 vol:6 flags:1112 SELL LAST VOL
FE	0	16:07:26.821	test_trail (GAZP,H1)	2026.10.30 16:07:26.612 bid:116.63 ask:116.65 last:116.63 vol:6 flags:1028 ASK
JH	0	16:07:27.741	test_trail (GAZP,H1)	2026.10.30 16:07:27.513 bid:116.63 ask:116.65 last:116.65 vol:38 flags:1080 BUY LAST VOL
HI	0	16:07:27.745	test_trail (GAZP,H1)	2026.10.30 16:07:27.513 bid:116.65 ask:116.67 last:116.65 vol:38 flags:1030 BID ASK
LE	0	16:07:27.759	test_trail (GAZP,H1)	2026.10.30 16:07:27.553 bid:116.66 ask:116.67 last:116.65 vol:38 flags:1026 BID
QD	0	16:07:27.822	test_trail (GAZP,H1)	2026.10.30 16:07:27.602 bid:116.65 ask:116.67 last:116.65 vol:38 flags:1026 BID
NH	0	16:07:28.277	test_trail (GAZP,H1)	2026.10.30 16:07:28.70 bid:116.65 ask:116.67 last:116.65 vol:16 flags:1112 SELL LAST VOL
LK	0	16:07:30.860	test_trail (GAZP,H1)	2026.10.30 16:07:30.652 bid:116.65 ask:116.67 last:116.65 vol:49 flags:1112 SELL LAST VOL
QH	0	16:07:31.747	test_trail (GAZP,H1)	2026.10.30 16:07:31.540 bid:116.65 ask:116.67 last:116.65 vol:150 flags:1112 SELL LAST VOL
EG	0	16:07:31.912	test_trail (GAZP,H1)	2026.10.30 16:07:31.711 bid:116.65 ask:116.67 last:116.65 vol:129 flags:1112 SELL LAST VOL
ID	0	16:07:33.120	test_trail (GAZP,H1)	2026.10.30 16:07:32.907 bid:116.65 ask:116.67 last:116.65 vol:23 flags:1112 SELL LAST VOL
DG	0	16:07:34.234	test_trail (GAZP,H1)	2026.10.30 16:07:34.28 bid:116.65 ask:116.67 last:116.65 vol:10 flags:1112 SELL LAST VOL
LE	0	16:07:34.841	test_trail (GAZP,H1)	2026.10.30 16:07:34.639 bid:116.65 ask:116.67 last:116.65 vol:90 flags:1112 SELL LAST VOL
EK	0	16:07:35.442	test_trail (GAZP,H1)	2026.10.30 16:07:35.241 bid:116.65 ask:116.67 last:116.67 vol:200 flags:1080 BUY LAST VOL
NF	0	16:07:36.006	test_trail (GAZP,H1)	2026.10.30 16:07:35.730 bid:116.66 ask:116.67 last:116.67 vol:200 flags:1026 BID
KI	0	16:07:36.225	test_trail (GAZP,H1)	2026.10.30 16:07:36.21 bid:116.66 ask:116.67 last:116.67 vol:6 flags:1080 BUY LAST VOL
CD	0	16:07:36.957	test_trail (GAZP,H1)	2026.10.30 16:07:36.750 bid:116.66 ask:116.67 last:116.66 vol:44 flags:1112 SELL LAST VOL
QD	0	16:07:38.720	test_trail (GAZP,H1)	2026.10.30 16:07:38.515 bid:116.66 ask:116.67 last:116.66 vol:34 flags:1112 SELL LAST VOL
MK	0	16:07:39.180	test_trail (GAZP,H1)	2026.10.30 16:07:38.968 bid:116.66 ask:116.67 last:116.67 vol:7 flags:1080 BUY LAST VOL
NF	0	16:07:40.228	test_trail (GAZP,H1)	2026.10.30 16:07:40.25 bid:116.66 ask:116.67 last:116.66 vol:50 flags:1112 SELL LAST VOL
ME	0	16:07:40.683	test_trail (GAZP,H1)	2026.10.30 16:07:40.470 bid:116.66 ask:116.67 last:116.66 vol:25 flags:1112 SELL LAST VOL
ME	0	16:07:40.684	test_trail (GAZP,H1)	2026.10.30 16:07:40.470 bid:116.65 ask:116.67 last:116.66 vol:25 flags:1026 BID
JJ	0	16:07:41.566	test_trail (GAZP,H1)	2026.10.30 16:07:41.352 bid:116.65 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
DF	0	16:07:41.836	test_trail (GAZP,H1)	2026.10.30 16:07:41.540 bid:116.65 ask:116.66 last:116.67 vol:1 flags:1028 ASK
FI	0	16:07:42.201	test_trail (GAZP,H1)	2026.10.30 16:07:41.904 bid:116.65 ask:116.67 last:116.67 vol:1 flags:1028 ASK
QK	0	16:07:42.267	test_trail (GAZP,H1)	2026.10.30 16:07:42.62 bid:116.65 ask:116.66 last:116.67 vol:1 flags:1028 ASK
QK	0	16:07:42.679	test_trail (GAZP,H1)	2026.10.30 16:07:42.482 bid:116.65 ask:116.66 last:116.65 vol:6 flags:1112 SELL LAST VOL
QK	0	16:07:43.799	test_trail (GAZP,H1)	2026.10.30 16:07:43.565 bid:116.65 ask:116.67 last:116.65 vol:6 flags:1028 ASK
JO	0	16:07:43.920	test_trail (GAZP,H1)	2026.10.30 16:07:43.714 bid:116.65 ask:116.67 last:116.65 vol:10 flags:1112 SELL LAST VOL
DH	0	16:07:44.104	test_trail (GAZP,H1)	2026.10.30 16:07:43.734 bid:116.64 ask:116.67 last:116.65 vol:10 flags:1026 BID
RS	0	16:07:44.231	test_trail (GAZP,H1)	2026.10.30 16:07:44.20 bid:116.65 ask:116.66 last:116.65 vol:10 flags:1030 BID ASK
DO	0	16:07:44.327	test_trail (GAZP,H1)	2026.10.30 16:07:44.117 bid:116.65 ask:116.67 last:116.65 vol:10 flags:1028 ASK
JL	0	16:07:44.534	test_trail (GAZP,H1)	2026.10.30 16:07:44.224 bid:116.65 ask:116.66 last:116.65 vol:10 flags:1028 ASK
DM	0	16:07:44.829	test_trail (GAZP,H1)	2026.10.30 16:07:44.637 bid:116.65 ask:116.67 last:116.65 vol:10 flags:1028 ASK
IN	0	16:07:45.331	test_trail (GAZP,H1)	2026.10.30 16:07:45.134 bid:116.65 ask:116.67 last:116.67 vol:19 flags:1080 BUY LAST VOL
PP	0	16:07:45.573	test_trail (GAZP,H1)	2026.10.30 16:07:45.365 bid:116.65 ask:116.67 last:116.65 vol:7 flags:1112 SELL LAST VOL
PP	0	16:07:45.949	test_trail (GAZP,H1)	2026.10.30 16:07:45.732 bid:116.65 ask:116.67 last:116.65 vol:2 flags:1112 SELL LAST VOL
DM	0	16:07:46.844	test_trail (GAZP,H1)	2026.10.30 16:07:46.631 bid:116.65 ask:116.67 last:116.67 vol:2 flags:1080 BUY LAST VOL
NQ	0	16:07:47.401	test_trail (GAZP,H1)	2026.10.30 16:07:46.867 bid:116.65 ask:116.66 last:116.67 vol:2 flags:1028 ASK
EP	0	16:07:47.515	test_trail (GAZP,H1)	2026.10.30 16:07:47.305 bid:116.65 ask:116.67 last:116.67 vol:2 flags:1028 ASK
GS	0	16:07:47.611	test_trail (GAZP,H1)	2026.10.30 16:07:47.404 bid:116.65 ask:116.66 last:116.67 vol:2 flags:1028 ASK
NR	0	16:07:47.710	test_trail (GAZP,H1)	2026.10.30 16:07:47.509 bid:116.65 ask:116.67 last:116.67 vol:2 flags:1028 ASK
JE	0	16:07:47.907	test_trail (GAZP,H1)	2026.10.30 16:07:47.645 bid:116.65 ask:116.66 last:116.67 vol:2 flags:1028 ASK
MD	0	16:07:48.010	test_trail (GAZP,H1)	2026.10.30 16:07:47.801 bid:116.65 ask:116.67 last:116.67 vol:2 flags:1028 ASK
QG	0	16:07:48.106	test_trail (GAZP,H1)	2026.10.30 16:07:47.905 bid:116.65 ask:116.66 last:116.67 vol:2 flags:1028 ASK
PE	0	16:07:48.213	test_trail (GAZP,H1)	2026.10.30 16:07:48.15 bid:116.65 ask:116.67 last:116.67 vol:2 flags:1028 ASK
CH	0	16:07:48.398	test_trail (GAZP,H1)	2026.10.30 16:07:48.134 bid:116.65 ask:116.66 last:116.67 vol:2 flags:1028 ASK
HK	0	16:07:48.530	test_trail (GAZP,H1)	2026.10.30 16:07:48.321 bid:116.65 ask:116.67 last:116.67 vol:2 flags:1028 ASK
GJ	0	16:07:48.631	test_trail (GAZP,H1)	2026.10.30 16:07:48.415 bid:116.65 ask:116.66 last:116.67 vol:2 flags:1028 ASK
MO	0	16:07:49.092	test_trail (GAZP,H1)	2026.10.30 16:07:48.885 bid:116.65 ask:116.66 last:116.65 vol:21 flags:1112 SELL LAST VOL
LP	0	16:07:49.098	test_trail (GAZP,H1)	2026.10.30 16:07:48.905 bid:116.64 ask:116.65 last:116.65 vol:21 flags:1030 BID ASK
PO	0	16:07:49.646	test_trail (GAZP,H1)	2026.10.30 16:07:49.428 bid:116.64 ask:116.65 last:116.64 vol:17 flags:1112 SELL LAST VOL
IR	0	16:07:51.738	test_trail (GAZP,H1)	2026.10.30 16:07:51.527 bid:116.64 ask:116.65 last:116.67 vol:68 flags:1080 BUY LAST VOL
KP	0	16:07:51.740	test_trail (GAZP,H1)	2026.10.30 16:07:51.527 bid:116.65 ask:116.67 last:116.67 vol:68 flags:1030 BID ASK
CN	0	16:07:51.839	test_trail (GAZP,H1)	2026.10.30 16:07:51.622 bid:116.65 ask:116.66 last:116.67 vol:68 flags:1028 ASK
GN	0	16:07:52.907	test_trail (GAZP,H1)	2026.10.30 16:07:52.691 bid:116.65 ask:116.66 last:116.65 vol:26 flags:1112 SELL LAST VOL
LS	0	16:07:53.527	test_trail (GAZP,H1)	2026.10.30 16:07:53.325 bid:116.65 ask:116.66 last:116.67 vol:90 flags:1080 BUY LAST VOL
FO	0	16:07:53.535	test_trail (GAZP,H1)	2026.10.30 16:07:53.325 bid:116.65 ask:116.67 last:116.67 vol:90 flags:1028 ASK
DL	0	16:07:53.881	test_trail (GAZP,H1)	2026.10.30 16:07:53.621 bid:116.65 ask:116.66 last:116.67 vol:90 flags:1028 ASK
KQ	0	16:07:54.194	test_trail (GAZP,H1)	2026.10.30 16:07:53.985 bid:116.65 ask:116.66 last:116.67 vol:98 flags:1080 BUY LAST VOL
FM	0	16:07:54.200	test_trail (GAZP,H1)	2026.10.30 16:07:53.985 bid:116.65 ask:116.67 last:116.67 vol:98 flags:1028 ASK
LR	0	16:07:54.518	test_trail (GAZP,H1)	2026.10.30 16:07:54.226 bid:116.65 ask:116.66 last:116.67 vol:98 flags:1028 ASK
PS	0	16:07:54.628	test_trail (GAZP,H1)	2026.10.30 16:07:54.416 bid:116.65 ask:116.67 last:116.67 vol:98 flags:1028 ASK
EL	0	16:07:54.803	test_trail (GAZP,H1)	2026.10.30 16:07:54.590 bid:116.65 ask:116.67 last:116.67 vol:48 flags:1080 BUY LAST VOL
QN	0	16:07:54.926	test_trail (GAZP,H1)	2026.10.30 16:07:54.703 bid:116.66 ask:116.68 last:116.67 vol:48 flags:1030 BID ASK
NP	0	16:07:55.110	test_trail (GAZP,H1)	2026.10.30 16:07:54.840 bid:116.66 ask:116.67 last:116.67 vol:48 flags:1028 ASK
KR	0	16:07:55.223	test_trail (GAZP,H1)	2026.10.30 16:07:55.20 bid:116.66 ask:116.68 last:116.67 vol:48 flags:1028 ASK
EF	0	16:07:55.314	test_trail (GAZP,H1)	2026.10.30 16:07:55.123 bid:116.66 ask:116.67 last:116.67 vol:48 flags:1028 ASK
FK	0	16:07:55.444	test_trail (GAZP,H1)	2026.10.30 16:07:55.242 bid:116.66 ask:116.67 last:116.67 vol:10 flags:1080 BUY LAST VOL
HI	0	16:07:55.460	test_trail (GAZP,H1)	2026.10.30 16:07:55.260 bid:116.67 ask:116.68 last:116.67 vol:10 flags:1030 BID ASK
PE	0	16:07:55.912	test_trail (GAZP,H1)	2026.10.30 16:07:55.706 bid:116.67 ask:116.68 last:116.67 vol:13 flags:1112 SELL LAST VOL
KE	0	16:07:58.722	test_trail (GAZP,H1)	2026.10.30 16:07:58.517 bid:116.67 ask:116.68 last:116.66 vol:58 flags:1112 SELL LAST VOL
II	0	16:07:58.732	test_trail (GAZP,H1)	2026.10.30 16:07:58.517 bid:116.65 ask:116.67 last:116.66 vol:58 flags:1030 BID ASK
IF	0	16:08:00.258	test_trail (GAZP,H1)	2026.10.30 16:08:00.46 bid:116.65 ask:116.67 last:116.65 vol:11 flags:1112 SELL LAST VOL
FE	0	16:08:00.398	test_trail (GAZP,H1)	2026.10.30 16:08:00.168 bid:116.66 ask:116.67 last:116.65 vol:11 flags:1026 BID
OJ	0	16:08:01.479	test_trail (GAZP,H1)	2026.10.30 16:08:01.270 bid:116.66 ask:116.67 last:116.69 vol:3 flags:1080 BUY LAST VOL
RH	0	16:08:01.486	test_trail (GAZP,H1)	2026.10.30 16:08:01.270 bid:116.67 ask:116.69 last:116.69 vol:3 flags:1030 BID ASK
DF	0	16:08:01.529	test_trail (GAZP,H1)	2026.10.30 16:08:01.336 bid:116.67 ask:116.68 last:116.69 vol:3 flags:1028 ASK
HE	0	16:08:01.929	test_trail (GAZP,H1)	2026.10.30 16:08:01.726 bid:116.67 ask:116.68 last:116.68 vol:7 flags:1080 BUY LAST VOL
RI	0	16:08:02.013	test_trail (GAZP,H1)	2026.10.30 16:08:01.809 bid:116.67 ask:116.69 last:116.68 vol:7 flags:1028 ASK
PJ	0	16:08:02.505	test_trail (GAZP,H1)	2026.10.30 16:08:02.286 bid:116.67 ask:116.69 last:116.66 vol:1 flags:1112 SELL LAST VOL
JD	0	16:08:02.597	test_trail (GAZP,H1)	2026.10.30 16:08:02.394 bid:116.67 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
ME	0	16:08:04.425	test_trail (GAZP,H1)	2026.10.30 16:08:04.53 bid:116.67 ask:116.68 last:116.69 vol:1 flags:1030 BID ASK
OD	0	16:08:04.549	test_trail (GAZP,H1)	2026.10.30 16:08:04.347 bid:116.67 ask:116.68 last:116.69 vol:20 flags:1080 BUY LAST VOL
PH	0	16:08:04.563	test_trail (GAZP,H1)	2026.10.30 16:08:04.347 bid:116.67 ask:116.69 last:116.69 vol:20 flags:1028 ASK
MF	0	16:08:04.989	test_trail (GAZP,H1)	2026.10.30 16:08:04.781 bid:116.67 ask:116.69 last:116.69 vol:9 flags:1080 BUY LAST VOL
CE	0	16:08:04.990	test_trail (GAZP,H1)	2026.10.30 16:08:04.781 bid:116.67 ask:116.69 last:116.69 vol:38 flags:1080 BUY LAST VOL
QF	0	16:08:05.342	test_trail (GAZP,H1)	2026.10.30 16:08:05.133 bid:116.67 ask:116.69 last:116.69 vol:100 flags:1080 BUY LAST VOL
NK	0	16:08:05.680	test_trail (GAZP,H1)	2026.10.30 16:08:05.474 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1112 SELL LAST VOL
IK	0	16:08:05.691	test_trail (GAZP,H1)	2026.10.30 16:08:05.474 bid:116.68 ask:116.69 last:116.67 vol:1 flags:1026 BID
OL	0	16:08:05.694	test_trail (GAZP,H1)	2026.10.30 16:08:05.500 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1026 BID
NQ	0	16:08:05.808	test_trail (GAZP,H1)	2026.10.30 16:08:05.611 bid:116.68 ask:116.7 last:116.67 vol:1 flags:1030 BID ASK
ON	0	16:08:06.496	test_trail (GAZP,H1)	2026.10.30 16:08:06.287 bid:116.68 ask:116.7 last:116.68 vol:21 flags:1112 SELL LAST VOL
OO	0	16:08:06.500	test_trail (GAZP,H1)	2026.10.30 16:08:06.287 bid:116.68 ask:116.69 last:116.68 vol:21 flags:1028 ASK
JS	0	16:08:07.664	test_trail (GAZP,H1)	2026.10.30 16:08:07.458 bid:116.68 ask:116.69 last:116.69 vol:6 flags:1080 BUY LAST VOL
QR	0	16:08:07.668	test_trail (GAZP,H1)	2026.10.30 16:08:07.458 bid:116.69 ask:116.7 last:116.69 vol:6 flags:1030 BID ASK
IL	0	16:08:07.683	test_trail (GAZP,H1)	2026.10.30 16:08:07.486 bid:116.69 ask:116.7 last:116.68 vol:3 flags:1112 SELL LAST VOL
CL	0	16:08:07.684	test_trail (GAZP,H1)	2026.10.30 16:08:07.486 bid:116.68 ask:116.7 last:116.68 vol:3 flags:1026 BID
JQ	0	16:08:08.414	test_trail (GAZP,H1)	2026.10.30 16:08:08.222 bid:116.68 ask:116.69 last:116.68 vol:3 flags:1028 ASK
CO	0	16:08:08.521	test_trail (GAZP,H1)	2026.10.30 16:08:08.321 bid:116.68 ask:116.69 last:116.69 vol:4 flags:1080 BUY LAST VOL
QQ	0	16:08:09.768	test_trail (GAZP,H1)	2026.10.30 16:08:09.551 bid:116.68 ask:116.69 last:116.68 vol:34 flags:1112 SELL LAST VOL
FP	0	16:08:10.579	test_trail (GAZP,H1)	2026.10.30 16:08:10.354 bid:116.68 ask:116.7 last:116.68 vol:34 flags:1028 ASK
OP	0	16:08:12.759	test_trail (GAZP,H1)	2026.10.30 16:08:12.430 bid:116.68 ask:116.69 last:116.68 vol:34 flags:1028 ASK
IP	0	16:08:12.911	test_trail (GAZP,H1)	2026.10.30 16:08:12.707 bid:116.68 ask:116.69 last:116.68 vol:44 flags:1112 SELL LAST VOL
HP	0	16:08:12.919	test_trail (GAZP,H1)	2026.10.30 16:08:12.707 bid:116.67 ask:116.69 last:116.68 vol:44 flags:1026 BID
NG	0	16:08:13.002	test_trail (GAZP,H1)	2026.10.30 16:08:12.726 bid:116.68 ask:116.69 last:116.68 vol:44 flags:1026 BID
IF	0	16:08:13.102	test_trail (GAZP,H1)	2026.10.30 16:08:12.808 bid:116.67 ask:116.69 last:116.68 vol:44 flags:1026 BID
QE	0	16:08:13.356	test_trail (GAZP,H1)	2026.10.30 16:08:13.5 bid:116.68 ask:116.69 last:116.68 vol:44 flags:1026 BID
CJ	0	16:08:14.049	test_trail (GAZP,H1)	2026.10.30 16:08:13.842 bid:116.68 ask:116.69 last:116.69 vol:181 flags:1080 BUY LAST VOL
EJ	0	16:08:14.177	test_trail (GAZP,H1)	2026.10.30 16:08:13.973 bid:116.68 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
PG	0	16:08:14.697	test_trail (GAZP,H1)	2026.10.30 16:08:14.491 bid:116.68 ask:116.69 last:116.68 vol:2 flags:1112 SELL LAST VOL
KG	0	16:08:16.078	test_trail (GAZP,H1)	2026.10.30 16:08:15.873 bid:116.68 ask:116.69 last:116.68 vol:1 flags:1112 SELL LAST VOL
PI	0	16:08:16.755	test_trail (GAZP,H1)	2026.10.30 16:08:16.546 bid:116.68 ask:116.69 last:116.69 vol:18 flags:1080 BUY LAST VOL
LH	0	16:08:16.756	test_trail (GAZP,H1)	2026.10.30 16:08:16.546 bid:116.69 ask:116.7 last:116.69 vol:18 flags:1030 BID ASK
PG	0	16:08:16.844	test_trail (GAZP,H1)	2026.10.30 16:08:16.641 bid:116.69 ask:116.7 last:116.69 vol:10 flags:1112 SELL LAST VOL
NG	0	16:08:17.091	test_trail (GAZP,H1)	2026.10.30 16:08:16.887 bid:116.69 ask:116.7 last:116.69 vol:22 flags:1112 SELL LAST VOL
HD	0	16:08:17.314	test_trail (GAZP,H1)	2026.10.30 16:08:17.101 bid:116.69 ask:116.7 last:116.68 vol:1 flags:1112 SELL LAST VOL
PH	0	16:08:17.315	test_trail (GAZP,H1)	2026.10.30 16:08:17.101 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1030 BID ASK
RK	0	16:08:17.707	test_trail (GAZP,H1)	2026.10.30 16:08:17.490 bid:116.67 ask:116.68 last:116.67 vol:24 flags:1112 SELL LAST VOL
JH	0	16:08:18.733	test_trail (GAZP,H1)	2026.10.30 16:08:18.532 bid:116.67 ask:116.68 last:116.66 vol:104 flags:1112 SELL LAST VOL
FD	0	16:08:19.182	test_trail (GAZP,H1)	2026.10.30 16:08:18.978 bid:116.67 ask:116.68 last:116.67 vol:50 flags:1112 SELL LAST VOL
DD	0	16:08:20.457	test_trail (GAZP,H1)	2026.10.30 16:08:20.242 bid:116.67 ask:116.68 last:116.67 vol:14 flags:1112 SELL LAST VOL
KK	0	16:08:20.469	test_trail (GAZP,H1)	2026.10.30 16:08:20.242 bid:116.66 ask:116.67 last:116.67 vol:14 flags:1030 BID ASK
RG	0	16:08:22.208	test_trail (GAZP,H1)	2026.10.30 16:08:22.2 bid:116.66 ask:116.67 last:116.66 vol:2 flags:1112 SELL LAST VOL
FJ	0	16:08:23.614	test_trail (GAZP,H1)	2026.10.30 16:08:23.401 bid:116.66 ask:116.67 last:116.67 vol:5 flags:1080 BUY LAST VOL
ED	0	16:08:23.924	test_trail (GAZP,H1)	2026.10.30 16:08:23.710 bid:116.66 ask:116.67 last:116.66 vol:19 flags:1112 SELL LAST VOL
IJ	0	16:08:24.426	test_trail (GAZP,H1)	2026.10.30 16:08:24.227 bid:116.66 ask:116.67 last:116.67 vol:5 flags:1080 BUY LAST VOL
OI	0	16:08:25.634	test_trail (GAZP,H1)	2026.10.30 16:08:25.428 bid:116.66 ask:116.67 last:116.67 vol:43 flags:1080 BUY LAST VOL
NG	0	16:08:27.636	test_trail (GAZP,H1)	2026.10.30 16:08:27.429 bid:116.66 ask:116.67 last:116.65 vol:148 flags:1112 SELL LAST VOL
HG	0	16:08:28.230	test_trail (GAZP,H1)	2026.10.30 16:08:28.26 bid:116.66 ask:116.67 last:116.66 vol:69 flags:1112 SELL LAST VOL
RF	0	16:08:28.251	test_trail (GAZP,H1)	2026.10.30 16:08:28.26 bid:116.65 ask:116.67 last:116.66 vol:69 flags:1026 BID
PH	0	16:08:29.624	test_trail (GAZP,H1)	2026.10.30 16:08:29.416 bid:116.65 ask:116.67 last:116.65 vol:177 flags:1112 SELL LAST VOL
NF	0	16:08:30.356	test_trail (GAZP,H1)	2026.10.30 16:08:30.161 bid:116.65 ask:116.66 last:116.65 vol:177 flags:1028 ASK
IK	0	16:08:31.350	test_trail (GAZP,H1)	2026.10.30 16:08:31.146 bid:116.65 ask:116.66 last:116.65 vol:50 flags:1112 SELL LAST VOL
ME	0	16:08:31.731	test_trail (GAZP,H1)	2026.10.30 16:08:31.526 bid:116.65 ask:116.66 last:116.66 vol:5 flags:1080 BUY LAST VOL
EK	0	16:08:31.863	test_trail (GAZP,H1)	2026.10.30 16:08:31.660 bid:116.65 ask:116.66 last:116.65 vol:50 flags:1112 SELL LAST VOL
KE	0	16:08:32.195	test_trail (GAZP,H1)	2026.10.30 16:08:31.990 bid:116.65 ask:116.66 last:116.66 vol:229 flags:1080 BUY LAST VOL
CJ	0	16:08:33.376	test_trail (GAZP,H1)	2026.10.30 16:08:33.176 bid:116.65 ask:116.66 last:116.66 vol:1 flags:1080 BUY LAST VOL
JJ	0	16:08:33.771	test_trail (GAZP,H1)	2026.10.30 16:08:33.563 bid:116.65 ask:116.66 last:116.66 vol:5 flags:1080 BUY LAST VOL
DJ	0	16:08:33.818	test_trail (GAZP,H1)	2026.10.30 16:08:33.615 bid:116.65 ask:116.66 last:116.66 vol:1 flags:1080 BUY LAST VOL
GJ	0	16:08:34.902	test_trail (GAZP,H1)	2026.10.30 16:08:34.696 bid:116.65 ask:116.66 last:116.66 vol:360 flags:1080 BUY LAST VOL
QD	0	16:08:36.042	test_trail (GAZP,H1)	2026.10.30 16:08:35.832 bid:116.65 ask:116.66 last:116.65 vol:26 flags:1112 SELL LAST VOL
LJ	0	16:08:36.525	test_trail (GAZP,H1)	2026.10.30 16:08:36.320 bid:116.65 ask:116.66 last:116.66 vol:100 flags:1080 BUY LAST VOL
MJ	0	16:08:36.761	test_trail (GAZP,H1)	2026.10.30 16:08:36.557 bid:116.65 ask:116.66 last:116.66 vol:200 flags:1080 BUY LAST VOL
PH	0	16:08:37.783	test_trail (GAZP,H1)	2026.10.30 16:08:37.570 bid:116.65 ask:116.66 last:116.67 vol:76 flags:1080 BUY LAST VOL
ID	0	16:08:37.785	test_trail (GAZP,H1)	2026.10.30 16:08:37.570 bid:116.65 ask:116.67 last:116.67 vol:76 flags:1028 ASK
ED	0	16:08:37.908	test_trail (GAZP,H1)	2026.10.30 16:08:37.633 bid:116.66 ask:116.67 last:116.67 vol:76 flags:1026 BID
MH	0	16:08:38.740	test_trail (GAZP,H1)	2026.10.30 16:08:38.532 bid:116.66 ask:116.67 last:116.66 vol:239 flags:1112 SELL LAST VOL
LE	0	16:08:39.303	test_trail (GAZP,H1)	2026.10.30 16:08:39.101 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
FK	0	16:08:39.680	test_trail (GAZP,H1)	2026.10.30 16:08:39.472 bid:116.66 ask:116.67 last:116.66 vol:25 flags:1112 SELL LAST VOL
EK	0	16:08:41.415	test_trail (GAZP,H1)	2026.10.30 16:08:41.208 bid:116.66 ask:116.67 last:116.66 vol:25 flags:1112 SELL LAST VOL
ED	0	16:08:41.422	test_trail (GAZP,H1)	2026.10.30 16:08:41.230 bid:116.65 ask:116.67 last:116.66 vol:25 flags:1026 BID
RJ	0	16:08:42.279	test_trail (GAZP,H1)	2026.10.30 16:08:41.916 bid:116.65 ask:116.66 last:116.66 vol:25 flags:1028 ASK
KI	0	16:08:43.016	test_trail (GAZP,H1)	2026.10.30 16:08:42.808 bid:116.65 ask:116.66 last:116.65 vol:378 flags:1112 SELL LAST VOL
OI	0	16:08:43.017	test_trail (GAZP,H1)	2026.10.30 16:08:42.808 bid:116.65 ask:116.66 last:116.65 vol:300 flags:1112 SELL LAST VOL
ND	0	16:08:43.215	test_trail (GAZP,H1)	2026.10.30 16:08:43.14 bid:116.65 ask:116.66 last:116.66 vol:43 flags:1080 BUY LAST VOL
JF	0	16:08:43.217	test_trail (GAZP,H1)	2026.10.30 16:08:43.14 bid:116.66 ask:116.67 last:116.66 vol:43 flags:1030 BID ASK
JG	0	16:08:43.670	test_trail (GAZP,H1)	2026.10.30 16:08:43.457 bid:116.66 ask:116.67 last:116.67 vol:53 flags:1080 BUY LAST VOL
PI	0	16:08:45.695	test_trail (GAZP,H1)	2026.10.30 16:08:45.489 bid:116.66 ask:116.67 last:116.66 vol:5 flags:1112 SELL LAST VOL
IG	0	16:08:50.642	test_trail (GAZP,H1)	2026.10.30 16:08:50.438 bid:116.66 ask:116.67 last:116.67 vol:65 flags:1080 BUY LAST VOL
RJ	0	16:08:51.607	test_trail (GAZP,H1)	2026.10.30 16:08:51.407 bid:116.66 ask:116.67 last:116.66 vol:17 flags:1112 SELL LAST VOL
QI	0	16:08:52.167	test_trail (GAZP,H1)	2026.10.30 16:08:51.964 bid:116.66 ask:116.67 last:116.66 vol:9 flags:1112 SELL LAST VOL
IK	0	16:08:54.352	test_trail (GAZP,H1)	2026.10.30 16:08:54.149 bid:116.66 ask:116.67 last:116.66 vol:69 flags:1112 SELL LAST VOL
GK	0	16:08:54.357	test_trail (GAZP,H1)	2026.10.30 16:08:54.149 bid:116.65 ask:116.67 last:116.66 vol:69 flags:1026 BID
PI	0	16:08:58.226	test_trail (GAZP,H1)	2026.10.30 16:08:58.28 bid:116.65 ask:116.67 last:116.65 vol:62 flags:1112 SELL LAST VOL
GI	0	16:08:58.739	test_trail (GAZP,H1)	2026.10.30 16:08:58.531 bid:116.65 ask:116.67 last:116.65 vol:238 flags:1112 SELL LAST VOL
NJ	0	16:09:01.783	test_trail (GAZP,H1)	2026.10.30 16:09:01.570 bid:116.65 ask:116.67 last:116.65 vol:19 flags:1112 SELL LAST VOL
CH	0	16:09:02.156	test_trail (GAZP,H1)	2026.10.30 16:09:01.948 bid:116.65 ask:116.67 last:116.65 vol:5 flags:1112 SELL LAST VOL
OJ	0	16:09:02.231	test_trail (GAZP,H1)	2026.10.30 16:09:02.30 bid:116.65 ask:116.66 last:116.65 vol:5 flags:1028 ASK
LK	0	16:09:02.608	test_trail (GAZP,H1)	2026.10.30 16:09:02.140 bid:116.65 ask:116.67 last:116.65 vol:5 flags:1028 ASK
KK	0	16:09:02.938	test_trail (GAZP,H1)	2026.10.30 16:09:02.732 bid:116.65 ask:116.67 last:116.65 vol:1 flags:1112 SELL LAST VOL
DK	0	16:09:04.589	test_trail (GAZP,H1)	2026.10.30 16:09:04.380 bid:116.65 ask:116.67 last:116.65 vol:1 flags:1112 SELL LAST VOL
MD	0	16:09:05.709	test_trail (GAZP,H1)	2026.10.30 16:09:05.501 bid:116.65 ask:116.67 last:116.67 vol:10 flags:1080 BUY LAST VOL
MF	0	16:09:11.247	test_trail (GAZP,H1)	2026.10.30 16:09:10.720 bid:116.65 ask:116.66 last:116.67 vol:10 flags:1030 BID ASK
NI	0	16:09:11.813	test_trail (GAZP,H1)	2026.10.30 16:09:11.405 bid:116.65 ask:116.67 last:116.67 vol:10 flags:1028 ASK
MN	0	16:09:11.932	test_trail (GAZP,H1)	2026.10.30 16:09:11.715 bid:116.65 ask:116.66 last:116.67 vol:10 flags:1028 ASK
OO	0	16:09:12.031	test_trail (GAZP,H1)	2026.10.30 16:09:11.836 bid:116.65 ask:116.67 last:116.67 vol:10 flags:1028 ASK
ML	0	16:09:12.128	test_trail (GAZP,H1)	2026.10.30 16:09:11.928 bid:116.65 ask:116.66 last:116.67 vol:10 flags:1028 ASK
PM	0	16:09:12.216	test_trail (GAZP,H1)	2026.10.30 16:09:12.8 bid:116.65 ask:116.67 last:116.67 vol:10 flags:1028 ASK
RQ	0	16:09:12.322	test_trail (GAZP,H1)	2026.10.30 16:09:12.98 bid:116.65 ask:116.66 last:116.67 vol:10 flags:1028 ASK
HS	0	16:09:12.429	test_trail (GAZP,H1)	2026.10.30 16:09:12.235 bid:116.65 ask:116.67 last:116.67 vol:10 flags:1028 ASK
JP	0	16:09:12.524	test_trail (GAZP,H1)	2026.10.30 16:09:12.308 bid:116.65 ask:116.66 last:116.67 vol:10 flags:1028 ASK
KP	0	16:09:12.610	test_trail (GAZP,H1)	2026.10.30 16:09:12.407 bid:116.65 ask:116.66 last:116.65 vol:19 flags:1112 SELL LAST VOL
KQ	0	16:09:12.991	test_trail (GAZP,H1)	2026.10.30 16:09:12.462 bid:116.65 ask:116.67 last:116.65 vol:19 flags:1028 ASK
IF	0	16:09:13.035	test_trail (GAZP,H1)	2026.10.30 16:09:12.832 bid:116.65 ask:116.66 last:116.65 vol:19 flags:1028 ASK
GF	0	16:09:14.533	test_trail (GAZP,H1)	2026.10.30 16:09:14.328 bid:116.65 ask:116.66 last:116.65 vol:66 flags:1112 SELL LAST VOL
RH	0	16:09:16.048	test_trail (GAZP,H1)	2026.10.30 16:09:15.837 bid:116.65 ask:116.66 last:116.66 vol:1 flags:1080 BUY LAST VOL
JK	0	16:09:17.229	test_trail (GAZP,H1)	2026.10.30 16:09:17.2 bid:116.65 ask:116.66 last:116.66 vol:10 flags:1080 BUY LAST VOL
DF	0	16:09:18.632	test_trail (GAZP,H1)	2026.10.30 16:09:18.418 bid:116.65 ask:116.66 last:116.65 vol:54 flags:1112 SELL LAST VOL
PE	0	16:09:18.738	test_trail (GAZP,H1)	2026.10.30 16:09:18.531 bid:116.65 ask:116.66 last:116.65 vol:239 flags:1112 SELL LAST VOL
PG	0	16:09:22.545	test_trail (GAZP,H1)	2026.10.30 16:09:22.338 bid:116.65 ask:116.66 last:116.65 vol:72 flags:1112 SELL LAST VOL
LG	0	16:09:23.023	test_trail (GAZP,H1)	2026.10.30 16:09:22.808 bid:116.65 ask:116.66 last:116.65 vol:10 flags:1112 SELL LAST VOL
PD	0	16:09:23.163	test_trail (GAZP,H1)	2026.10.30 16:09:22.959 bid:116.65 ask:116.66 last:116.65 vol:100 flags:1112 SELL LAST VOL
GP	0	16:09:23.210	test_trail (GAZP,H1)	2026.10.30 16:09:23.12 bid:116.65 ask:116.66 last:116.65 vol:350 flags:1112 SELL LAST VOL
IS	0	16:09:25.549	test_trail (GAZP,H1)	2026.10.30 16:09:25.328 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1112 SELL LAST VOL
NS	0	16:09:26.480	test_trail (GAZP,H1)	2026.10.30 16:09:26.259 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1112 SELL LAST VOL
QP	0	16:09:28.063	test_trail (GAZP,H1)	2026.10.30 16:09:27.845 bid:116.65 ask:116.66 last:116.65 vol:43 flags:1112 SELL LAST VOL
JS	0	16:09:30.011	test_trail (GAZP,H1)	2026.10.30 16:09:29.808 bid:116.65 ask:116.66 last:116.65 vol:100 flags:1112 SELL LAST VOL
FR	0	16:09:30.577	test_trail (GAZP,H1)	2026.10.30 16:09:30.373 bid:116.65 ask:116.66 last:116.65 vol:500 flags:1112 SELL LAST VOL
MO	0	16:09:31.556	test_trail (GAZP,H1)	2026.10.30 16:09:31.348 bid:116.65 ask:116.66 last:116.66 vol:8 flags:1080 BUY LAST VOL
DQ	0	16:09:32.017	test_trail (GAZP,H1)	2026.10.30 16:09:31.796 bid:116.65 ask:116.66 last:116.65 vol:35 flags:1112 SELL LAST VOL
RR	0	16:09:32.557	test_trail (GAZP,H1)	2026.10.30 16:09:32.343 bid:116.65 ask:116.66 last:116.65 vol:2 flags:1112 SELL LAST VOL
QL	0	16:09:35.309	test_trail (GAZP,H1)	2026.10.30 16:09:35.114 bid:116.65 ask:116.66 last:116.66 vol:1 flags:1080 BUY LAST VOL
LQ	0	16:09:35.370	test_trail (GAZP,H1)	2026.10.30 16:09:35.158 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1112 SELL LAST VOL
DQ	0	16:09:36.088	test_trail (GAZP,H1)	2026.10.30 16:09:35.883 bid:116.65 ask:116.66 last:116.65 vol:3 flags:1112 SELL LAST VOL
MR	0	16:09:37.369	test_trail (GAZP,H1)	2026.10.30 16:09:37.161 bid:116.65 ask:116.66 last:116.65 vol:73 flags:1112 SELL LAST VOL
LR	0	16:09:38.818	test_trail (GAZP,H1)	2026.10.30 16:09:38.535 bid:116.65 ask:116.66 last:116.65 vol:30 flags:1112 SELL LAST VOL
NR	0	16:09:41.225	test_trail (GAZP,H1)	2026.10.30 16:09:41.7 bid:116.65 ask:116.66 last:116.65 vol:72 flags:1112 SELL LAST VOL
IQ	0	16:09:41.449	test_trail (GAZP,H1)	2026.10.30 16:09:41.241 bid:116.65 ask:116.66 last:116.65 vol:4 flags:1112 SELL LAST VOL
HQ	0	16:09:41.679	test_trail (GAZP,H1)	2026.10.30 16:09:41.474 bid:116.65 ask:116.66 last:116.65 vol:150 flags:1112 SELL LAST VOL
OM	0	16:09:43.449	test_trail (GAZP,H1)	2026.10.30 16:09:43.244 bid:116.65 ask:116.66 last:116.66 vol:2 flags:1080 BUY LAST VOL
LS	0	16:09:43.866	test_trail (GAZP,H1)	2026.10.30 16:09:43.664 bid:116.65 ask:116.66 last:116.65 vol:45 flags:1112 SELL LAST VOL
FP	0	16:09:44.482	test_trail (GAZP,H1)	2026.10.30 16:09:44.277 bid:116.65 ask:116.66 last:116.65 vol:171 flags:1112 SELL LAST VOL
GP	0	16:09:45.035	test_trail (GAZP,H1)	2026.10.30 16:09:44.832 bid:116.65 ask:116.66 last:116.65 vol:4 flags:1112 SELL LAST VOL
CL	0	16:09:45.969	test_trail (GAZP,H1)	2026.10.30 16:09:45.765 bid:116.65 ask:116.66 last:116.65 vol:46 flags:1112 SELL LAST VOL
RL	0	16:09:46.508	test_trail (GAZP,H1)	2026.10.30 16:09:46.300 bid:116.65 ask:116.66 last:116.65 vol:50 flags:1112 SELL LAST VOL
DL	0	16:09:48.498	test_trail (GAZP,H1)	2026.10.30 16:09:48.292 bid:116.65 ask:116.66 last:116.65 vol:50 flags:1112 SELL LAST VOL
DL	0	16:09:50.951	test_trail (GAZP,H1)	2026.10.30 16:09:50.746 bid:116.65 ask:116.66 last:116.65 vol:50 flags:1112 SELL LAST VOL
MS	0	16:09:52.272	test_trail (GAZP,H1)	2026.10.30 16:09:52.69 bid:116.65 ask:116.66 last:116.66 vol:12 flags:1080 BUY LAST VOL
DN	0	16:09:52.564	test_trail (GAZP,H1)	2026.10.30 16:09:52.353 bid:116.65 ask:116.66 last:116.65 vol:641 flags:1112 SELL LAST VOL
PN	0	16:09:52.709	test_trail (GAZP,H1)	2026.10.30 16:09:52.499 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1112 SELL LAST VOL
KN	0	16:09:58.474	test_trail (GAZP,H1)	2026.10.30 16:09:58.262 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1112 SELL LAST VOL
RN	0	16:09:58.503	test_trail (GAZP,H1)	2026.10.30 16:09:58.288 bid:116.65 ask:116.66 last:116.65 vol:100 flags:1112 SELL LAST VOL
RM	0	16:09:58.735	test_trail (GAZP,H1)	2026.10.30 16:09:58.531 bid:116.65 ask:116.66 last:116.65 vol:238 flags:1112 SELL LAST VOL
MM	0	16:09:59.436	test_trail (GAZP,H1)	2026.10.30 16:09:59.228 bid:116.65 ask:116.66 last:116.65 vol:5 flags:1112 SELL LAST VOL
CS	0	16:10:01.518	test_trail (GAZP,H1)	2026.10.30 16:10:01.312 bid:116.65 ask:116.66 last:116.66 vol:14 flags:1080 BUY LAST VOL
MN	0	16:10:01.528	test_trail (GAZP,H1)	2026.10.30 16:10:01.313 bid:116.65 ask:116.66 last:116.65 vol:79 flags:1112 SELL LAST VOL
DS	0	16:10:02.995	test_trail (GAZP,H1)	2026.10.30 16:10:02.786 bid:116.65 ask:116.66 last:116.66 vol:20 flags:1080 BUY LAST VOL
DN	0	16:10:03.014	test_trail (GAZP,H1)	2026.10.30 16:10:02.805 bid:116.65 ask:116.67 last:116.66 vol:20 flags:1028 ASK
NO	0	16:10:03.190	test_trail (GAZP,H1)	2026.10.30 16:10:02.920 bid:116.65 ask:116.66 last:116.66 vol:20 flags:1028 ASK
RS	0	16:10:03.743	test_trail (GAZP,H1)	2026.10.30 16:10:03.530 bid:116.65 ask:116.66 last:116.66 vol:8 flags:1080 BUY LAST VOL
LS	0	16:10:03.759	test_trail (GAZP,H1)	2026.10.30 16:10:03.550 bid:116.65 ask:116.66 last:116.66 vol:3 flags:1080 BUY LAST VOL
KS	0	16:10:04.886	test_trail (GAZP,H1)	2026.10.30 16:10:04.680 bid:116.65 ask:116.66 last:116.66 vol:1 flags:1080 BUY LAST VOL
EP	0	16:10:08.394	test_trail (GAZP,H1)	2026.10.30 16:10:08.186 bid:116.65 ask:116.66 last:116.66 vol:31 flags:1080 BUY LAST VOL
DR	0	16:10:08.406	test_trail (GAZP,H1)	2026.10.30 16:10:08.186 bid:116.65 ask:116.67 last:116.66 vol:31 flags:1030 BID ASK
ML	0	16:10:10.914	test_trail (GAZP,H1)	2026.10.30 16:10:08.240 bid:116.66 ask:116.67 last:116.66 vol:31 flags:1026 BID
EN	0	16:10:11.027	test_trail (GAZP,H1)	2026.10.30 16:10:10.814 bid:116.66 ask:116.67 last:116.67 vol:21 flags:1080 BUY LAST VOL
FM	0	16:10:11.082	test_trail (GAZP,H1)	2026.10.30 16:10:10.882 bid:116.66 ask:116.67 last:116.67 vol:4 flags:1080 BUY LAST VOL
JM	0	16:10:11.222	test_trail (GAZP,H1)	2026.10.30 16:10:11.14 bid:116.66 ask:116.67 last:116.67 vol:68 flags:1080 BUY LAST VOL
RM	0	16:10:11.233	test_trail (GAZP,H1)	2026.10.30 16:10:11.31 bid:116.66 ask:116.67 last:116.67 vol:23 flags:1080 BUY LAST VOL
RN	0	16:10:11.593	test_trail (GAZP,H1)	2026.10.30 16:10:11.382 bid:116.66 ask:116.67 last:116.67 vol:43 flags:1080 BUY LAST VOL
CP	0	16:10:11.933	test_trail (GAZP,H1)	2026.10.30 16:10:11.721 bid:116.66 ask:116.67 last:116.66 vol:147 flags:1112 SELL LAST VOL
GR	0	16:10:12.082	test_trail (GAZP,H1)	2026.10.30 16:10:11.882 bid:116.66 ask:116.67 last:116.67 vol:9 flags:1080 BUY LAST VOL
QQ	0	16:10:12.199	test_trail (GAZP,H1)	2026.10.30 16:10:11.986 bid:116.66 ask:116.67 last:116.67 vol:85 flags:1080 BUY LAST VOL
LR	0	16:10:12.295	test_trail (GAZP,H1)	2026.10.30 16:10:12.86 bid:116.66 ask:116.67 last:116.67 vol:85 flags:1080 BUY LAST VOL
DQ	0	16:10:12.393	test_trail (GAZP,H1)	2026.10.30 16:10:12.186 bid:116.66 ask:116.67 last:116.67 vol:21 flags:1080 BUY LAST VOL
CS	0	16:10:12.411	test_trail (GAZP,H1)	2026.10.30 16:10:12.186 bid:116.67 ask:116.68 last:116.67 vol:21 flags:1030 BID ASK
JQ	0	16:10:12.531	test_trail (GAZP,H1)	2026.10.30 16:10:12.324 bid:116.67 ask:116.68 last:116.68 vol:35 flags:1080 BUY LAST VOL
LP	0	16:10:12.542	test_trail (GAZP,H1)	2026.10.30 16:10:12.341 bid:116.69 ask:116.7 last:116.68 vol:35 flags:1030 BID ASK
JS	0	16:10:13.875	test_trail (GAZP,H1)	2026.10.30 16:10:13.666 bid:116.69 ask:116.7 last:116.69 vol:4 flags:1112 SELL LAST VOL
QM	0	16:10:14.389	test_trail (GAZP,H1)	2026.10.30 16:10:14.186 bid:116.69 ask:116.7 last:116.7 vol:6 flags:1080 BUY LAST VOL
GN	0	16:10:15.104	test_trail (GAZP,H1)	2026.10.30 16:10:14.899 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
NN	0	16:10:16.055	test_trail (GAZP,H1)	2026.10.30 16:10:15.849 bid:116.69 ask:116.7 last:116.7 vol:13 flags:1080 BUY LAST VOL
NN	0	16:10:16.554	test_trail (GAZP,H1)	2026.10.30 16:10:16.344 bid:116.69 ask:116.7 last:116.7 vol:10 flags:1080 BUY LAST VOL
HO	0	16:10:16.560	test_trail (GAZP,H1)	2026.10.30 16:10:16.364 bid:116.69 ask:116.7 last:116.7 vol:51 flags:1080 BUY LAST VOL
IL	0	16:10:16.667	test_trail (GAZP,H1)	2026.10.30 16:10:16.456 bid:116.69 ask:116.7 last:116.72 vol:63 flags:1080 BUY LAST VOL
QM	0	16:10:16.668	test_trail (GAZP,H1)	2026.10.30 16:10:16.456 bid:116.71 ask:116.72 last:116.72 vol:63 flags:1030 BID ASK
CO	0	16:10:17.462	test_trail (GAZP,H1)	2026.10.30 16:10:17.253 bid:116.71 ask:116.72 last:116.75 vol:12 flags:1080 BUY LAST VOL
RM	0	16:10:17.463	test_trail (GAZP,H1)	2026.10.30 16:10:17.253 bid:116.75 ask:116.76 last:116.75 vol:12 flags:1030 BID ASK
FN	0	16:10:17.483	test_trail (GAZP,H1)	2026.10.30 16:10:17.268 bid:116.76 ask:116.77 last:116.75 vol:12 flags:1030 BID ASK
JL	0	16:10:17.568	test_trail (GAZP,H1)	2026.10.30 16:10:17.371 bid:116.76 ask:116.77 last:116.79 vol:46 flags:1080 BUY LAST VOL
LL	0	16:10:17.581	test_trail (GAZP,H1)	2026.10.30 16:10:17.371 bid:116.76 ask:116.77 last:116.8 vol:3 flags:1080 BUY LAST VOL
JM	0	16:10:17.584	test_trail (GAZP,H1)	2026.10.30 16:10:17.371 bid:116.77 ask:116.8 last:116.8 vol:3 flags:1030 BID ASK
EQ	0	16:10:17.613	test_trail (GAZP,H1)	2026.10.30 16:10:17.406 bid:116.77 ask:116.78 last:116.8 vol:3 flags:1028 ASK
PJ	0	16:10:17.762	test_trail (GAZP,H1)	2026.10.30 16:10:17.549 bid:116.77 ask:116.78 last:116.8 vol:7 flags:1080 BUY LAST VOL
KH	0	16:10:17.765	test_trail (GAZP,H1)	2026.10.30 16:10:17.549 bid:116.79 ask:116.81 last:116.8 vol:7 flags:1030 BID ASK
GJ	0	16:10:17.803	test_trail (GAZP,H1)	2026.10.30 16:10:17.593 bid:116.78 ask:116.8 last:116.8 vol:7 flags:1030 BID ASK
DK	0	16:10:17.830	test_trail (GAZP,H1)	2026.10.30 16:10:17.619 bid:116.78 ask:116.8 last:116.81 vol:11 flags:1080 BUY LAST VOL
GK	0	16:10:17.957	test_trail (GAZP,H1)	2026.10.30 16:10:17.748 bid:116.78 ask:116.8 last:116.82 vol:74 flags:1080 BUY LAST VOL
JJ	0	16:10:17.958	test_trail (GAZP,H1)	2026.10.30 16:10:17.748 bid:116.79 ask:116.81 last:116.82 vol:74 flags:1030 BID ASK
KK	0	16:10:18.211	test_trail (GAZP,H1)	2026.10.30 16:10:18.3 bid:116.79 ask:116.81 last:116.81 vol:5 flags:1080 BUY LAST VOL
LF	0	16:10:18.231	test_trail (GAZP,H1)	2026.10.30 16:10:18.34 bid:116.79 ask:116.8 last:116.81 vol:5 flags:1028 ASK
LF	0	16:10:18.339	test_trail (GAZP,H1)	2026.10.30 16:10:18.120 bid:116.79 ask:116.8 last:116.81 vol:8 flags:1080 BUY LAST VOL
RI	0	16:10:18.341	test_trail (GAZP,H1)	2026.10.30 16:10:18.120 bid:116.79 ask:116.81 last:116.81 vol:8 flags:1028 ASK
NK	0	16:10:18.428	test_trail (GAZP,H1)	2026.10.30 16:10:18.228 bid:116.79 ask:116.8 last:116.81 vol:8 flags:1028 ASK
DH	0	16:10:18.466	test_trail (GAZP,H1)	2026.10.30 16:10:18.257 bid:116.79 ask:116.8 last:116.79 vol:3 flags:1112 SELL LAST VOL
MJ	0	16:10:18.518	test_trail (GAZP,H1)	2026.10.30 16:10:18.318 bid:116.79 ask:116.81 last:116.79 vol:3 flags:1028 ASK
NN	0	16:10:18.612	test_trail (GAZP,H1)	2026.10.30 16:10:18.405 bid:116.79 ask:116.8 last:116.79 vol:3 flags:1028 ASK
QL	0	16:10:18.622	test_trail (GAZP,H1)	2026.10.30 16:10:18.417 bid:116.79 ask:116.81 last:116.79 vol:3 flags:1028 ASK
LS	0	16:10:18.690	test_trail (GAZP,H1)	2026.10.30 16:10:18.481 bid:116.79 ask:116.81 last:116.83 vol:3 flags:1080 BUY LAST VOL
KM	0	16:10:18.695	test_trail (GAZP,H1)	2026.10.30 16:10:18.481 bid:116.8 ask:116.81 last:116.83 vol:3 flags:1026 BID
MO	0	16:10:18.740	test_trail (GAZP,H1)	2026.10.30 16:10:18.532 bid:116.8 ask:116.81 last:116.78 vol:89 flags:1112 SELL LAST VOL
LL	0	16:10:18.761	test_trail (GAZP,H1)	2026.10.30 16:10:18.532 bid:116.79 ask:116.81 last:116.78 vol:89 flags:1026 BID
QQ	0	16:10:18.889	test_trail (GAZP,H1)	2026.10.30 16:10:18.663 bid:116.79 ask:116.8 last:116.78 vol:89 flags:1028 ASK
IL	0	16:10:19.867	test_trail (GAZP,H1)	2026.10.30 16:10:19.660 bid:116.79 ask:116.8 last:116.82 vol:56 flags:1080 BUY LAST VOL
KS	0	16:10:19.871	test_trail (GAZP,H1)	2026.10.30 16:10:19.660 bid:116.79 ask:116.83 last:116.82 vol:56 flags:1028 ASK
PP	0	16:10:19.999	test_trail (GAZP,H1)	2026.10.30 16:10:19.737 bid:116.79 ask:116.82 last:116.82 vol:56 flags:1028 ASK
MQ	0	16:10:20.103	test_trail (GAZP,H1)	2026.10.30 16:10:19.897 bid:116.79 ask:116.81 last:116.82 vol:56 flags:1028 ASK
EF	0	16:10:20.123	test_trail (GAZP,H1)	2026.10.30 16:10:19.917 bid:116.79 ask:116.82 last:116.82 vol:56 flags:1028 ASK
FG	0	16:10:20.141	test_trail (GAZP,H1)	2026.10.30 16:10:19.933 bid:116.79 ask:116.81 last:116.82 vol:56 flags:1028 ASK
EG	0	16:10:20.324	test_trail (GAZP,H1)	2026.10.30 16:10:20.130 bid:116.79 ask:116.8 last:116.82 vol:56 flags:1028 ASK
HE	0	16:10:20.430	test_trail (GAZP,H1)	2026.10.30 16:10:20.217 bid:116.79 ask:116.81 last:116.82 vol:56 flags:1028 ASK
FI	0	16:10:20.539	test_trail (GAZP,H1)	2026.10.30 16:10:20.319 bid:116.79 ask:116.8 last:116.82 vol:56 flags:1028 ASK
QH	0	16:10:20.621	test_trail (GAZP,H1)	2026.10.30 16:10:20.416 bid:116.79 ask:116.81 last:116.82 vol:56 flags:1028 ASK
QJ	0	16:10:20.722	test_trail (GAZP,H1)	2026.10.30 16:10:20.514 bid:116.79 ask:116.8 last:116.82 vol:56 flags:1028 ASK
FN	0	16:10:20.825	test_trail (GAZP,H1)	2026.10.30 16:10:20.611 bid:116.79 ask:116.81 last:116.82 vol:56 flags:1028 ASK
CL	0	16:10:20.932	test_trail (GAZP,H1)	2026.10.30 16:10:20.737 bid:116.79 ask:116.8 last:116.82 vol:56 flags:1028 ASK
GL	0	16:10:21.028	test_trail (GAZP,H1)	2026.10.30 16:10:20.829 bid:116.79 ask:116.81 last:116.82 vol:56 flags:1028 ASK
EM	0	16:10:21.072	test_trail (GAZP,H1)	2026.10.30 16:10:20.845 bid:116.79 ask:116.82 last:116.82 vol:56 flags:1028 ASK
IM	0	16:10:21.091	test_trail (GAZP,H1)	2026.10.30 16:10:20.877 bid:116.79 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
OQ	0	16:10:21.092	test_trail (GAZP,H1)	2026.10.30 16:10:20.877 bid:116.79 ask:116.81 last:116.82 vol:1 flags:1028 ASK
NP	0	16:10:21.102	test_trail (GAZP,H1)	2026.10.30 16:10:20.897 bid:116.79 ask:116.82 last:116.82 vol:1 flags:1028 ASK
OS	0	16:10:21.121	test_trail (GAZP,H1)	2026.10.30 16:10:20.926 bid:116.79 ask:116.81 last:116.82 vol:1 flags:1028 ASK
HQ	0	16:10:21.232	test_trail (GAZP,H1)	2026.10.30 16:10:21.27 bid:116.79 ask:116.82 last:116.82 vol:1 flags:1028 ASK
HE	0	16:10:21.324	test_trail (GAZP,H1)	2026.10.30 16:10:21.127 bid:116.79 ask:116.81 last:116.82 vol:1 flags:1028 ASK
GG	0	16:10:21.428	test_trail (GAZP,H1)	2026.10.30 16:10:21.223 bid:116.79 ask:116.82 last:116.82 vol:1 flags:1028 ASK
OF	0	16:10:21.525	test_trail (GAZP,H1)	2026.10.30 16:10:21.314 bid:116.79 ask:116.81 last:116.82 vol:1 flags:1028 ASK
RI	0	16:10:21.627	test_trail (GAZP,H1)	2026.10.30 16:10:21.427 bid:116.79 ask:116.82 last:116.82 vol:1 flags:1028 ASK
NH	0	16:10:22.202	test_trail (GAZP,H1)	2026.10.30 16:10:21.747 bid:116.79 ask:116.81 last:116.82 vol:1 flags:1028 ASK
JH	0	16:10:22.299	test_trail (GAZP,H1)	2026.10.30 16:10:22.40 bid:116.79 ask:116.82 last:116.82 vol:1 flags:1028 ASK
OH	0	16:10:22.310	test_trail (GAZP,H1)	2026.10.30 16:10:22.104 bid:116.8 ask:116.82 last:116.82 vol:1 flags:1026 BID
FM	0	16:10:22.325	test_trail (GAZP,H1)	2026.10.30 16:10:22.116 bid:116.79 ask:116.82 last:116.82 vol:1 flags:1026 BID
IN	0	16:10:22.705	test_trail (GAZP,H1)	2026.10.30 16:10:22.506 bid:116.79 ask:116.82 last:116.79 vol:1 flags:1112 SELL LAST VOL
NS	0	16:10:26.806	test_trail (GAZP,H1)	2026.10.30 16:10:26.603 bid:116.79 ask:116.82 last:116.82 vol:2 flags:1080 BUY LAST VOL
PN	0	16:10:28.086	test_trail (GAZP,H1)	2026.10.30 16:10:27.872 bid:116.79 ask:116.82 last:116.79 vol:5 flags:1112 SELL LAST VOL
HO	0	16:10:29.070	test_trail (GAZP,H1)	2026.10.30 16:10:28.547 bid:116.79 ask:116.8 last:116.79 vol:5 flags:1028 ASK
FR	0	16:10:29.708	test_trail (GAZP,H1)	2026.10.30 16:10:29.490 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
PO	0	16:10:30.206	test_trail (GAZP,H1)	2026.10.30 16:10:29.986 bid:116.79 ask:116.8 last:116.79 vol:17 flags:1112 SELL LAST VOL
QO	0	16:10:30.703	test_trail (GAZP,H1)	2026.10.30 16:10:30.496 bid:116.79 ask:116.8 last:116.79 vol:56 flags:1112 SELL LAST VOL
FR	0	16:10:31.250	test_trail (GAZP,H1)	2026.10.30 16:10:31.44 bid:116.79 ask:116.8 last:116.8 vol:15 flags:1080 BUY LAST VOL
FL	0	16:10:31.330	test_trail (GAZP,H1)	2026.10.30 16:10:31.130 bid:116.79 ask:116.8 last:116.79 vol:100 flags:1112 SELL LAST VOL
MR	0	16:10:32.166	test_trail (GAZP,H1)	2026.10.30 16:10:31.955 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
PR	0	16:10:32.779	test_trail (GAZP,H1)	2026.10.30 16:10:32.570 bid:116.79 ask:116.8 last:116.8 vol:2 flags:1080 BUY LAST VOL
PR	0	16:10:33.482	test_trail (GAZP,H1)	2026.10.30 16:10:33.280 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
CO	0	16:10:37.013	test_trail (GAZP,H1)	2026.10.30 16:10:36.811 bid:116.79 ask:116.8 last:116.79 vol:56 flags:1112 SELL LAST VOL
PO	0	16:10:37.253	test_trail (GAZP,H1)	2026.10.30 16:10:37.46 bid:116.79 ask:116.8 last:116.79 vol:1 flags:1112 SELL LAST VOL
PQ	0	16:10:38.059	test_trail (GAZP,H1)	2026.10.30 16:10:37.848 bid:116.79 ask:116.8 last:116.8 vol:60 flags:1080 BUY LAST VOL
GP	0	16:10:38.740	test_trail (GAZP,H1)	2026.10.30 16:10:38.532 bid:116.79 ask:116.8 last:116.79 vol:27 flags:1112 SELL LAST VOL
PQ	0	16:10:39.587	test_trail (GAZP,H1)	2026.10.30 16:10:39.381 bid:116.79 ask:116.8 last:116.82 vol:3 flags:1080 BUY LAST VOL
HL	0	16:10:39.589	test_trail (GAZP,H1)	2026.10.30 16:10:39.381 bid:116.8 ask:116.82 last:116.82 vol:3 flags:1030 BID ASK
PN	0	16:10:40.126	test_trail (GAZP,H1)	2026.10.30 16:10:39.917 bid:116.8 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
IP	0	16:10:40.496	test_trail (GAZP,H1)	2026.10.30 16:10:40.234 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1026 BID
GQ	0	16:10:40.601	test_trail (GAZP,H1)	2026.10.30 16:10:40.325 bid:116.8 ask:116.82 last:116.82 vol:1 flags:1026 BID
JS	0	16:10:40.623	test_trail (GAZP,H1)	2026.10.30 16:10:40.406 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1026 BID
KJ	0	16:10:41.181	test_trail (GAZP,H1)	2026.10.30 16:10:40.969 bid:116.81 ask:116.82 last:116.87 vol:76 flags:1080 BUY LAST VOL
LH	0	16:10:41.189	test_trail (GAZP,H1)	2026.10.30 16:10:40.969 bid:116.83 ask:116.87 last:116.87 vol:76 flags:1030 BID ASK
LG	0	16:10:41.205	test_trail (GAZP,H1)	2026.10.30 16:10:40.990 bid:116.84 ask:116.87 last:116.87 vol:76 flags:1026 BID
HG	0	16:10:42.219	test_trail (GAZP,H1)	2026.10.30 16:10:41.965 bid:116.84 ask:116.86 last:116.87 vol:76 flags:1028 ASK
GF	0	16:10:42.315	test_trail (GAZP,H1)	2026.10.30 16:10:42.119 bid:116.84 ask:116.86 last:116.83 vol:1 flags:1112 SELL LAST VOL
QF	0	16:10:44.765	test_trail (GAZP,H1)	2026.10.30 16:10:44.562 bid:116.84 ask:116.86 last:116.84 vol:1 flags:1112 SELL LAST VOL
GH	0	16:10:44.831	test_trail (GAZP,H1)	2026.10.30 16:10:44.626 bid:116.84 ask:116.86 last:116.86 vol:15 flags:1080 BUY LAST VOL
PE	0	16:10:45.602	test_trail (GAZP,H1)	2026.10.30 16:10:44.911 bid:116.85 ask:116.86 last:116.86 vol:15 flags:1026 BID
NI	0	16:10:45.913	test_trail (GAZP,H1)	2026.10.30 16:10:45.711 bid:116.85 ask:116.86 last:116.91 vol:17 flags:1080 BUY LAST VOL
IK	0	16:10:45.924	test_trail (GAZP,H1)	2026.10.30 16:10:45.722 bid:116.84 ask:116.91 last:116.91 vol:17 flags:1030 BID ASK
OH	0	16:10:45.935	test_trail (GAZP,H1)	2026.10.30 16:10:45.722 bid:116.87 ask:116.9 last:116.91 vol:17 flags:1030 BID ASK
MD	0	16:10:45.944	test_trail (GAZP,H1)	2026.10.30 16:10:45.740 bid:116.88 ask:116.91 last:116.91 vol:17 flags:1030 BID ASK
OD	0	16:10:45.958	test_trail (GAZP,H1)	2026.10.30 16:10:45.750 bid:116.89 ask:116.92 last:116.91 vol:17 flags:1030 BID ASK
EI	0	16:10:46.604	test_trail (GAZP,H1)	2026.10.30 16:10:46.235 bid:116.9 ask:116.92 last:116.91 vol:17 flags:1026 BID
KJ	0	16:10:46.614	test_trail (GAZP,H1)	2026.10.30 16:10:46.411 bid:116.9 ask:116.92 last:116.9 vol:2 flags:1112 SELL LAST VOL
LI	0	16:10:47.574	test_trail (GAZP,H1)	2026.10.30 16:10:47.300 bid:116.91 ask:116.92 last:116.9 vol:2 flags:1026 BID
HE	0	16:10:48.137	test_trail (GAZP,H1)	2026.10.30 16:10:47.937 bid:116.91 ask:116.92 last:116.92 vol:19 flags:1080 BUY LAST VOL
OE	0	16:10:48.165	test_trail (GAZP,H1)	2026.10.30 16:10:47.965 bid:116.91 ask:116.92 last:116.92 vol:30 flags:1080 BUY LAST VOL
JF	0	16:10:48.589	test_trail (GAZP,H1)	2026.10.30 16:10:48.381 bid:116.91 ask:116.92 last:116.92 vol:7 flags:1080 BUY LAST VOL
LF	0	16:10:48.721	test_trail (GAZP,H1)	2026.10.30 16:10:48.521 bid:116.91 ask:116.92 last:116.92 vol:5 flags:1080 BUY LAST VOL
DF	0	16:10:48.807	test_trail (GAZP,H1)	2026.10.30 16:10:48.607 bid:116.91 ask:116.92 last:116.92 vol:1 flags:1080 BUY LAST VOL
DK	0	16:10:49.443	test_trail (GAZP,H1)	2026.10.30 16:10:49.234 bid:116.91 ask:116.92 last:116.91 vol:8 flags:1112 SELL LAST VOL
DE	0	16:10:49.851	test_trail (GAZP,H1)	2026.10.30 16:10:49.647 bid:116.91 ask:116.92 last:116.92 vol:15 flags:1080 BUY LAST VOL
OH	0	16:10:50.356	test_trail (GAZP,H1)	2026.10.30 16:10:50.155 bid:116.91 ask:116.92 last:116.9 vol:438 flags:1112 SELL LAST VOL
RK	0	16:10:50.372	test_trail (GAZP,H1)	2026.10.30 16:10:50.155 bid:116.9 ask:116.92 last:116.9 vol:438 flags:1026 BID
MP	0	16:10:50.432	test_trail (GAZP,H1)	2026.10.30 16:10:50.206 bid:116.89 ask:116.91 last:116.9 vol:438 flags:1030 BID ASK
QQ	0	16:10:50.670	test_trail (GAZP,H1)	2026.10.30 16:10:50.464 bid:116.89 ask:116.91 last:116.99 vol:220 flags:1080 BUY LAST VOL
PP	0	16:10:50.688	test_trail (GAZP,H1)	2026.10.30 16:10:50.464 bid:116.9 ask:116.95 last:116.99 vol:220 flags:1030 BID ASK
NR	0	16:10:50.694	test_trail (GAZP,H1)	2026.10.30 16:10:50.480 bid:116.94 ask:116.98 last:116.99 vol:220 flags:1030 BID ASK
MM	0	16:10:50.717	test_trail (GAZP,H1)	2026.10.30 16:10:50.508 bid:116.96 ask:116.98 last:116.99 vol:220 flags:1026 BID
HM	0	16:10:51.127	test_trail (GAZP,H1)	2026.10.30 16:10:50.912 bid:116.96 ask:116.98 last:116.96 vol:10 flags:1112 SELL LAST VOL
RP	0	16:10:51.306	test_trail (GAZP,H1)	2026.10.30 16:10:51.95 bid:116.96 ask:116.98 last:116.98 vol:5 flags:1080 BUY LAST VOL
JN	0	16:10:52.026	test_trail (GAZP,H1)	2026.10.30 16:10:51.755 bid:116.97 ask:116.98 last:116.98 vol:5 flags:1026 BID
KQ	0	16:10:52.319	test_trail (GAZP,H1)	2026.10.30 16:10:52.116 bid:116.97 ask:116.98 last:116.98 vol:12 flags:1080 BUY LAST VOL
IQ	0	16:10:52.760	test_trail (GAZP,H1)	2026.10.30 16:10:52.554 bid:116.97 ask:116.98 last:116.98 vol:30 flags:1080 BUY LAST VOL
OQ	0	16:10:52.835	test_trail (GAZP,H1)	2026.10.30 16:10:52.631 bid:116.97 ask:116.98 last:116.98 vol:40 flags:1080 BUY LAST VOL
NS	0	16:10:53.544	test_trail (GAZP,H1)	2026.10.30 16:10:53.337 bid:116.97 ask:116.98 last:116.98 vol:5 flags:1080 BUY LAST VOL
RP	0	16:10:54.194	test_trail (GAZP,H1)	2026.10.30 16:10:53.988 bid:116.97 ask:116.98 last:117.0 vol:133 flags:1080 BUY LAST VOL
FQ	0	16:10:54.199	test_trail (GAZP,H1)	2026.10.30 16:10:53.988 bid:116.98 ask:117.0 last:117.0 vol:133 flags:1030 BID ASK
QR	0	16:10:54.349	test_trail (GAZP,H1)	2026.10.30 16:10:54.148 bid:116.98 ask:117.0 last:117.0 vol:6 flags:1080 BUY LAST VOL
RO	0	16:10:54.947	test_trail (GAZP,H1)	2026.10.30 16:10:54.734 bid:116.98 ask:117.0 last:116.98 vol:66 flags:1112 SELL LAST VOL
FS	0	16:10:54.948	test_trail (GAZP,H1)	2026.10.30 16:10:54.753 bid:116.97 ask:116.99 last:116.98 vol:66 flags:1030 BID ASK
HS	0	16:10:55.941	test_trail (GAZP,H1)	2026.10.30 16:10:55.733 bid:116.97 ask:116.99 last:116.97 vol:66 flags:1112 SELL LAST VOL
QS	0	16:10:55.948	test_trail (GAZP,H1)	2026.10.30 16:10:55.733 bid:116.96 ask:116.98 last:116.97 vol:66 flags:1030 BID ASK
EL	0	16:10:56.844	test_trail (GAZP,H1)	2026.10.30 16:10:56.626 bid:116.95 ask:116.97 last:116.97 vol:66 flags:1030 BID ASK
CP	0	16:10:56.907	test_trail (GAZP,H1)	2026.10.30 16:10:56.698 bid:116.95 ask:116.97 last:116.95 vol:5 flags:1112 SELL LAST VOL
HO	0	16:10:56.995	test_trail (GAZP,H1)	2026.10.30 16:10:56.771 bid:116.94 ask:116.96 last:116.95 vol:5 flags:1030 BID ASK
NQ	0	16:10:57.803	test_trail (GAZP,H1)	2026.10.30 16:10:57.563 bid:116.95 ask:116.96 last:116.95 vol:5 flags:1026 BID
DQ	0	16:10:58.751	test_trail (GAZP,H1)	2026.10.30 16:10:58.537 bid:116.95 ask:116.96 last:116.93 vol:31 flags:1112 SELL LAST VOL
IQ	0	16:10:58.753	test_trail (GAZP,H1)	2026.10.30 16:10:58.537 bid:116.94 ask:116.96 last:116.93 vol:31 flags:1026 BID
GQ	0	16:10:59.594	test_trail (GAZP,H1)	2026.10.30 16:10:59.230 bid:116.94 ask:116.95 last:116.93 vol:31 flags:1028 ASK
HD	0	16:10:59.871	test_trail (GAZP,H1)	2026.10.30 16:10:59.648 bid:116.94 ask:116.95 last:116.94 vol:1 flags:1112 SELL LAST VOL
OI	0	16:11:00.031	test_trail (GAZP,H1)	2026.10.30 16:10:59.829 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
FJ	0	16:11:00.434	test_trail (GAZP,H1)	2026.10.30 16:11:00.232 bid:116.94 ask:116.95 last:116.95 vol:13 flags:1080 BUY LAST VOL
NN	0	16:11:01.463	test_trail (GAZP,H1)	2026.10.30 16:11:01.250 bid:116.94 ask:116.95 last:116.95 vol:2 flags:1080 BUY LAST VOL
CM	0	16:11:01.716	test_trail (GAZP,H1)	2026.10.30 16:11:01.511 bid:116.94 ask:116.95 last:116.95 vol:39 flags:1080 BUY LAST VOL
ON	0	16:11:01.741	test_trail (GAZP,H1)	2026.10.30 16:11:01.536 bid:116.94 ask:116.95 last:116.95 vol:3 flags:1080 BUY LAST VOL
DM	0	16:11:01.777	test_trail (GAZP,H1)	2026.10.30 16:11:01.569 bid:116.94 ask:116.95 last:116.95 vol:10 flags:1080 BUY LAST VOL
RN	0	16:11:02.161	test_trail (GAZP,H1)	2026.10.30 16:11:01.958 bid:116.94 ask:116.95 last:116.95 vol:5 flags:1080 BUY LAST VOL
FM	0	16:11:02.993	test_trail (GAZP,H1)	2026.10.30 16:11:02.791 bid:116.94 ask:116.95 last:116.95 vol:15 flags:1080 BUY LAST VOL
GN	0	16:11:03.860	test_trail (GAZP,H1)	2026.10.30 16:11:03.651 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
EN	0	16:11:08.040	test_trail (GAZP,H1)	2026.10.30 16:11:07.839 bid:116.94 ask:116.95 last:116.95 vol:2 flags:1080 BUY LAST VOL
GL	0	16:11:08.059	test_trail (GAZP,H1)	2026.10.30 16:11:07.839 bid:116.95 ask:116.96 last:116.95 vol:2 flags:1030 BID ASK
OJ	0	16:11:09.786	test_trail (GAZP,H1)	2026.10.30 16:11:09.562 bid:116.95 ask:116.96 last:116.96 vol:53 flags:1080 BUY LAST VOL
DH	0	16:11:09.787	test_trail (GAZP,H1)	2026.10.30 16:11:09.562 bid:116.96 ask:116.97 last:116.96 vol:53 flags:1030 BID ASK
CD	0	16:11:10.312	test_trail (GAZP,H1)	2026.10.30 16:11:10.108 bid:116.96 ask:116.97 last:116.96 vol:1 flags:1112 SELL LAST VOL
JD	0	16:11:10.436	test_trail (GAZP,H1)	2026.10.30 16:11:10.230 bid:116.96 ask:116.97 last:116.95 vol:2 flags:1112 SELL LAST VOL
ID	0	16:11:10.450	test_trail (GAZP,H1)	2026.10.30 16:11:10.230 bid:116.95 ask:116.97 last:116.95 vol:2 flags:1026 BID
PE	0	16:11:11.319	test_trail (GAZP,H1)	2026.10.30 16:11:11.100 bid:116.96 ask:116.97 last:116.95 vol:2 flags:1026 BID
EE	0	16:11:14.308	test_trail (GAZP,H1)	2026.10.30 16:11:14.99 bid:116.96 ask:116.97 last:116.96 vol:100 flags:1112 SELL LAST VOL
MH	0	16:11:14.415	test_trail (GAZP,H1)	2026.10.30 16:11:14.213 bid:116.96 ask:116.97 last:116.97 vol:49 flags:1080 BUY LAST VOL
KK	0	16:11:16.806	test_trail (GAZP,H1)	2026.10.30 16:11:16.593 bid:116.96 ask:116.97 last:116.99 vol:262 flags:1080 BUY LAST VOL
MI	0	16:11:16.814	test_trail (GAZP,H1)	2026.10.30 16:11:16.593 bid:116.98 ask:117.0 last:116.99 vol:262 flags:1030 BID ASK
LK	0	16:11:17.591	test_trail (GAZP,H1)	2026.10.30 16:11:17.391 bid:116.98 ask:117.0 last:117.0 vol:206 flags:1080 BUY LAST VOL
GF	0	16:11:17.605	test_trail (GAZP,H1)	2026.10.30 16:11:17.391 bid:116.99 ask:117.0 last:117.0 vol:206 flags:1026 BID
II	0	16:11:17.886	test_trail (GAZP,H1)	2026.10.30 16:11:17.679 bid:116.99 ask:117.0 last:117.0 vol:48 flags:1080 BUY LAST VOL
MI	0	16:11:17.957	test_trail (GAZP,H1)	2026.10.30 16:11:17.752 bid:116.99 ask:117.0 last:117.0 vol:34 flags:1080 BUY LAST VOL
EI	0	16:11:17.985	test_trail (GAZP,H1)	2026.10.30 16:11:17.782 bid:116.99 ask:117.0 last:117.0 vol:92 flags:1080 BUY LAST VOL
HI	0	16:11:18.059	test_trail (GAZP,H1)	2026.10.30 16:11:17.850 bid:116.99 ask:117.0 last:117.0 vol:90 flags:1080 BUY LAST VOL
KE	0	16:11:18.285	test_trail (GAZP,H1)	2026.10.30 16:11:18.81 bid:116.99 ask:117.0 last:117.0 vol:64 flags:1080 BUY LAST VOL
LF	0	16:11:18.586	test_trail (GAZP,H1)	2026.10.30 16:11:18.387 bid:116.99 ask:117.0 last:117.0 vol:24 flags:1080 BUY LAST VOL
PF	0	16:11:18.598	test_trail (GAZP,H1)	2026.10.30 16:11:18.398 bid:116.99 ask:117.0 last:117.0 vol:89 flags:1080 BUY LAST VOL
GH	0	16:11:18.754	test_trail (GAZP,H1)	2026.10.30 16:11:18.549 bid:116.99 ask:117.0 last:116.98 vol:59 flags:1112 SELL LAST VOL
OH	0	16:11:19.169	test_trail (GAZP,H1)	2026.10.30 16:11:18.776 bid:116.98 ask:117.0 last:116.98 vol:59 flags:1026 BID
GD	0	16:11:19.522	test_trail (GAZP,H1)	2026.10.30 16:11:19.320 bid:116.98 ask:117.0 last:117.0 vol:5 flags:1080 BUY LAST VOL
CD	0	16:11:19.601	test_trail (GAZP,H1)	2026.10.30 16:11:19.398 bid:116.98 ask:117.0 last:117.0 vol:4 flags:1080 BUY LAST VOL
RI	0	16:11:23.008	test_trail (GAZP,H1)	2026.10.30 16:11:22.800 bid:116.98 ask:117.0 last:116.98 vol:100 flags:1112 SELL LAST VOL
RK	0	16:11:23.371	test_trail (GAZP,H1)	2026.10.30 16:11:23.98 bid:116.98 ask:116.99 last:116.98 vol:100 flags:1028 ASK
EG	0	16:11:24.398	test_trail (GAZP,H1)	2026.10.30 16:11:24.202 bid:116.98 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
FJ	0	16:11:25.243	test_trail (GAZP,H1)	2026.10.30 16:11:25.33 bid:116.98 ask:116.99 last:116.98 vol:40 flags:1112 SELL LAST VOL
DE	0	16:11:25.247	test_trail (GAZP,H1)	2026.10.30 16:11:25.33 bid:116.97 ask:116.98 last:116.98 vol:40 flags:1030 BID ASK
IF	0	16:11:28.409	test_trail (GAZP,H1)	2026.10.30 16:11:28.194 bid:116.97 ask:116.98 last:116.98 vol:100 flags:1080 BUY LAST VOL
LD	0	16:11:28.411	test_trail (GAZP,H1)	2026.10.30 16:11:28.194 bid:116.98 ask:116.99 last:116.98 vol:100 flags:1030 BID ASK
QK	0	16:11:28.576	test_trail (GAZP,H1)	2026.10.30 16:11:28.366 bid:116.98 ask:116.99 last:116.98 vol:100 flags:1112 SELL LAST VOL
JK	0	16:11:29.518	test_trail (GAZP,H1)	2026.10.30 16:11:29.307 bid:116.98 ask:116.99 last:116.98 vol:100 flags:1112 SELL LAST VOL
JJ	0	16:11:30.111	test_trail (GAZP,H1)	2026.10.30 16:11:29.902 bid:116.98 ask:116.99 last:116.98 vol:100 flags:1112 SELL LAST VOL
PI	0	16:11:30.190	test_trail (GAZP,H1)	2026.10.30 16:11:29.986 bid:116.98 ask:116.99 last:116.98 vol:11 flags:1112 SELL LAST VOL
MF	0	16:11:30.218	test_trail (GAZP,H1)	2026.10.30 16:11:29.986 bid:116.97 ask:116.98 last:116.98 vol:11 flags:1030 BID ASK
HG	0	16:11:30.322	test_trail (GAZP,H1)	2026.10.30 16:11:30.113 bid:116.97 ask:116.98 last:116.99 vol:169 flags:1080 BUY LAST VOL
FD	0	16:11:30.417	test_trail (GAZP,H1)	2026.10.30 16:11:30.212 bid:116.97 ask:116.98 last:116.98 vol:17 flags:1080 BUY LAST VOL
DD	0	16:11:30.705	test_trail (GAZP,H1)	2026.10.30 16:11:30.471 bid:116.97 ask:116.98 last:116.98 vol:23 flags:1080 BUY LAST VOL
RI	0	16:11:31.161	test_trail (GAZP,H1)	2026.10.30 16:11:30.925 bid:116.97 ask:116.98 last:116.97 vol:81 flags:1112 SELL LAST VOL
CI	0	16:11:31.359	test_trail (GAZP,H1)	2026.10.30 16:11:31.40 bid:116.96 ask:116.98 last:116.97 vol:81 flags:1026 BID
QJ	0	16:11:32.153	test_trail (GAZP,H1)	2026.10.30 16:11:31.934 bid:116.96 ask:116.98 last:116.95 vol:6 flags:1112 SELL LAST VOL
LK	0	16:11:32.696	test_trail (GAZP,H1)	2026.10.30 16:11:31.992 bid:116.96 ask:116.97 last:116.95 vol:6 flags:1028 ASK
MF	0	16:11:33.009	test_trail (GAZP,H1)	2026.10.30 16:11:32.806 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
RF	0	16:11:33.989	test_trail (GAZP,H1)	2026.10.30 16:11:33.784 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
FH	0	16:11:34.574	test_trail (GAZP,H1)	2026.10.30 16:11:34.368 bid:116.96 ask:116.97 last:116.96 vol:53 flags:1112 SELL LAST VOL
PH	0	16:11:36.860	test_trail (GAZP,H1)	2026.10.30 16:11:36.658 bid:116.96 ask:116.97 last:116.96 vol:20 flags:1112 SELL LAST VOL
GF	0	16:11:38.174	test_trail (GAZP,H1)	2026.10.30 16:11:37.965 bid:116.96 ask:116.97 last:116.98 vol:9 flags:1080 BUY LAST VOL
GD	0	16:11:38.176	test_trail (GAZP,H1)	2026.10.30 16:11:37.965 bid:116.97 ask:116.98 last:116.98 vol:9 flags:1030 BID ASK
RS	0	16:11:38.209	test_trail (GAZP,H1)	2026.10.30 16:11:37.992 bid:116.96 ask:116.97 last:116.98 vol:9 flags:1030 BID ASK
PP	0	16:11:38.217	test_trail (GAZP,H1)	2026.10.30 16:11:38.15 bid:116.97 ask:116.98 last:116.98 vol:9 flags:1030 BID ASK
LN	0	16:11:38.321	test_trail (GAZP,H1)	2026.10.30 16:11:38.61 bid:116.96 ask:116.98 last:116.98 vol:9 flags:1026 BID
HN	0	16:11:38.674	test_trail (GAZP,H1)	2026.10.30 16:11:38.210 bid:116.97 ask:116.98 last:116.98 vol:9 flags:1026 BID
JL	0	16:11:38.751	test_trail (GAZP,H1)	2026.10.30 16:11:38.549 bid:116.97 ask:116.98 last:116.95 vol:58 flags:1112 SELL LAST VOL
HS	0	16:11:38.767	test_trail (GAZP,H1)	2026.10.30 16:11:38.549 bid:116.95 ask:116.97 last:116.95 vol:58 flags:1030 BID ASK
LS	0	16:11:38.898	test_trail (GAZP,H1)	2026.10.30 16:11:38.608 bid:116.96 ask:116.97 last:116.95 vol:58 flags:1026 BID
KM	0	16:11:39.559	test_trail (GAZP,H1)	2026.10.30 16:11:39.355 bid:116.95 ask:116.96 last:116.95 vol:58 flags:1030 BID ASK
GS	0	16:11:39.767	test_trail (GAZP,H1)	2026.10.30 16:11:39.572 bid:116.95 ask:116.98 last:116.95 vol:58 flags:1028 ASK
KP	0	16:11:39.792	test_trail (GAZP,H1)	2026.10.30 16:11:39.584 bid:116.95 ask:116.97 last:116.95 vol:58 flags:1028 ASK
KQ	0	16:11:39.996	test_trail (GAZP,H1)	2026.10.30 16:11:39.736 bid:116.95 ask:116.96 last:116.95 vol:58 flags:1028 ASK
KF	0	16:11:40.103	test_trail (GAZP,H1)	2026.10.30 16:11:39.801 bid:116.95 ask:116.97 last:116.95 vol:58 flags:1028 ASK
RE	0	16:11:40.894	test_trail (GAZP,H1)	2026.10.30 16:11:40.688 bid:116.95 ask:116.97 last:116.96 vol:7 flags:1112 SELL LAST VOL
FE	0	16:11:40.895	test_trail (GAZP,H1)	2026.10.30 16:11:40.688 bid:116.96 ask:116.97 last:116.96 vol:7 flags:1026 BID
OE	0	16:11:41.453	test_trail (GAZP,H1)	2026.10.30 16:11:41.250 bid:116.96 ask:116.97 last:116.96 vol:10 flags:1112 SELL LAST VOL
KJ	0	16:11:41.464	test_trail (GAZP,H1)	2026.10.30 16:11:41.250 bid:116.95 ask:116.96 last:116.96 vol:10 flags:1030 BID ASK
HK	0	16:11:41.787	test_trail (GAZP,H1)	2026.10.30 16:11:41.588 bid:116.95 ask:116.96 last:116.96 vol:4 flags:1080 BUY LAST VOL
KF	0	16:11:43.734	test_trail (GAZP,H1)	2026.10.30 16:11:43.523 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
PE	0	16:11:43.839	test_trail (GAZP,H1)	2026.10.30 16:11:43.630 bid:116.95 ask:116.96 last:116.95 vol:10 flags:1112 SELL LAST VOL
IK	0	16:11:43.903	test_trail (GAZP,H1)	2026.10.30 16:11:43.687 bid:116.95 ask:116.96 last:116.96 vol:3 flags:1080 BUY LAST VOL
JE	0	16:11:44.005	test_trail (GAZP,H1)	2026.10.30 16:11:43.800 bid:116.95 ask:116.96 last:116.95 vol:39 flags:1112 SELL LAST VOL
CE	0	16:11:44.625	test_trail (GAZP,H1)	2026.10.30 16:11:44.421 bid:116.95 ask:116.96 last:116.95 vol:50 flags:1112 SELL LAST VOL
RF	0	16:11:44.905	test_trail (GAZP,H1)	2026.10.30 16:11:44.699 bid:116.95 ask:116.96 last:116.95 vol:39 flags:1112 SELL LAST VOL
RH	0	16:11:45.594	test_trail (GAZP,H1)	2026.10.30 16:11:45.387 bid:116.95 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
HE	0	16:11:45.619	test_trail (GAZP,H1)	2026.10.30 16:11:45.416 bid:116.95 ask:116.96 last:116.95 vol:120 flags:1112 SELL LAST VOL
LE	0	16:11:46.302	test_trail (GAZP,H1)	2026.10.30 16:11:46.94 bid:116.95 ask:116.96 last:116.95 vol:99 flags:1112 SELL LAST VOL
EE	0	16:11:46.327	test_trail (GAZP,H1)	2026.10.30 16:11:46.124 bid:116.95 ask:116.96 last:116.95 vol:220 flags:1112 SELL LAST VOL
LD	0	16:11:46.591	test_trail (GAZP,H1)	2026.10.30 16:11:46.383 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
MJ	0	16:11:50.385	test_trail (GAZP,H1)	2026.10.30 16:11:50.180 bid:116.95 ask:116.96 last:116.96 vol:25 flags:1080 BUY LAST VOL
DD	0	16:11:54.991	test_trail (GAZP,H1)	2026.10.30 16:11:54.787 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
GI	0	16:11:55.964	test_trail (GAZP,H1)	2026.10.30 16:11:55.760 bid:116.95 ask:116.96 last:116.97 vol:9 flags:1080 BUY LAST VOL
GJ	0	16:11:55.968	test_trail (GAZP,H1)	2026.10.30 16:11:55.760 bid:116.95 ask:116.96 last:116.97 vol:36 flags:1080 BUY LAST VOL
OF	0	16:11:55.969	test_trail (GAZP,H1)	2026.10.30 16:11:55.760 bid:116.95 ask:116.97 last:116.97 vol:36 flags:1028 ASK
CG	0	16:11:56.031	test_trail (GAZP,H1)	2026.10.30 16:11:55.830 bid:116.95 ask:116.96 last:116.97 vol:36 flags:1028 ASK
EK	0	16:11:56.542	test_trail (GAZP,H1)	2026.10.30 16:11:56.336 bid:116.95 ask:116.96 last:116.96 vol:3 flags:1080 BUY LAST VOL
KG	0	16:11:56.543	test_trail (GAZP,H1)	2026.10.30 16:11:56.336 bid:116.95 ask:116.97 last:116.96 vol:3 flags:1028 ASK
OF	0	16:11:56.555	test_trail (GAZP,H1)	2026.10.30 16:11:56.350 bid:116.95 ask:116.96 last:116.96 vol:3 flags:1028 ASK
JI	0	16:11:57.047	test_trail (GAZP,H1)	2026.10.30 16:11:56.423 bid:116.95 ask:116.97 last:116.96 vol:3 flags:1028 ASK
FH	0	16:11:57.112	test_trail (GAZP,H1)	2026.10.30 16:11:56.892 bid:116.95 ask:116.96 last:116.96 vol:3 flags:1028 ASK
EK	0	16:11:57.663	test_trail (GAZP,H1)	2026.10.30 16:11:57.454 bid:116.95 ask:116.97 last:116.96 vol:3 flags:1028 ASK
DJ	0	16:11:57.857	test_trail (GAZP,H1)	2026.10.30 16:11:57.518 bid:116.95 ask:116.96 last:116.96 vol:3 flags:1028 ASK
PN	0	16:11:57.896	test_trail (GAZP,H1)	2026.10.30 16:11:57.691 bid:116.95 ask:116.96 last:116.95 vol:50 flags:1112 SELL LAST VOL
DL	0	16:11:58.760	test_trail (GAZP,H1)	2026.10.30 16:11:58.555 bid:116.95 ask:116.96 last:116.95 vol:239 flags:1112 SELL LAST VOL
CL	0	16:12:00.038	test_trail (GAZP,H1)	2026.10.30 16:11:59.831 bid:116.95 ask:116.96 last:116.95 vol:9 flags:1112 SELL LAST VOL
GO	0	16:12:01.755	test_trail (GAZP,H1)	2026.10.30 16:12:01.551 bid:116.95 ask:116.96 last:116.95 vol:70 flags:1112 SELL LAST VOL
GO	0	16:12:02.547	test_trail (GAZP,H1)	2026.10.30 16:12:02.337 bid:116.95 ask:116.96 last:116.95 vol:15 flags:1112 SELL LAST VOL
EK	0	16:12:03.894	test_trail (GAZP,H1)	2026.10.30 16:12:03.691 bid:116.95 ask:116.96 last:116.95 vol:4 flags:1112 SELL LAST VOL
QE	0	16:12:04.045	test_trail (GAZP,H1)	2026.10.30 16:12:03.837 bid:116.95 ask:116.96 last:116.96 vol:79 flags:1080 BUY LAST VOL
LH	0	16:12:04.712	test_trail (GAZP,H1)	2026.10.30 16:12:04.504 bid:116.95 ask:116.96 last:116.95 vol:50 flags:1112 SELL LAST VOL
MH	0	16:12:04.795	test_trail (GAZP,H1)	2026.10.30 16:12:04.572 bid:116.94 ask:116.96 last:116.95 vol:50 flags:1026 BID
JN	0	16:12:04.802	test_trail (GAZP,H1)	2026.10.30 16:12:04.601 bid:116.94 ask:116.95 last:116.95 vol:50 flags:1028 ASK
RN	0	16:12:07.101	test_trail (GAZP,H1)	2026.10.30 16:12:06.898 bid:116.94 ask:116.95 last:116.94 vol:10 flags:1112 SELL LAST VOL
RN	0	16:12:07.102	test_trail (GAZP,H1)	2026.10.30 16:12:06.898 bid:116.93 ask:116.95 last:116.94 vol:10 flags:1026 BID
RL	0	16:12:07.759	test_trail (GAZP,H1)	2026.10.30 16:12:07.339 bid:116.93 ask:116.94 last:116.94 vol:10 flags:1028 ASK
CO	0	16:12:10.873	test_trail (GAZP,H1)	2026.10.30 16:12:10.666 bid:116.93 ask:116.94 last:116.93 vol:9 flags:1112 SELL LAST VOL
LP	0	16:12:12.575	test_trail (GAZP,H1)	2026.10.30 16:12:12.362 bid:116.93 ask:116.94 last:116.94 vol:10 flags:1080 BUY LAST VOL
GS	0	16:12:12.967	test_trail (GAZP,H1)	2026.10.30 16:12:12.755 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1080 BUY LAST VOL
KS	0	16:12:14.360	test_trail (GAZP,H1)	2026.10.30 16:12:14.161 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1080 BUY LAST VOL
PM	0	16:12:18.758	test_trail (GAZP,H1)	2026.10.30 16:12:18.548 bid:116.93 ask:116.94 last:116.91 vol:74 flags:1112 SELL LAST VOL
KS	0	16:12:18.776	test_trail (GAZP,H1)	2026.10.30 16:12:18.551 bid:116.93 ask:116.94 last:116.93 vol:530 flags:1080 BUY LAST VOL
OM	0	16:12:18.820	test_trail (GAZP,H1)	2026.10.30 16:12:18.617 bid:116.93 ask:116.94 last:116.93 vol:10 flags:1112 SELL LAST VOL
IM	0	16:12:18.823	test_trail (GAZP,H1)	2026.10.30 16:12:18.628 bid:116.92 ask:116.94 last:116.93 vol:10 flags:1026 BID
PL	0	16:12:19.143	test_trail (GAZP,H1)	2026.10.30 16:12:18.769 bid:116.93 ask:116.94 last:116.93 vol:10 flags:1026 BID
FN	0	16:12:19.263	test_trail (GAZP,H1)	2026.10.30 16:12:19.56 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1080 BUY LAST VOL
PS	0	16:12:20.785	test_trail (GAZP,H1)	2026.10.30 16:12:20.585 bid:116.93 ask:116.94 last:116.93 vol:68 flags:1112 SELL LAST VOL
RR	0	16:12:22.867	test_trail (GAZP,H1)	2026.10.30 16:12:22.654 bid:116.93 ask:116.94 last:116.94 vol:180 flags:1080 BUY LAST VOL
CL	0	16:12:24.303	test_trail (GAZP,H1)	2026.10.30 16:12:24.91 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
FQ	0	16:12:25.780	test_trail (GAZP,H1)	2026.10.30 16:12:25.573 bid:116.93 ask:116.94 last:116.94 vol:10 flags:1080 BUY LAST VOL
KO	0	16:12:26.200	test_trail (GAZP,H1)	2026.10.30 16:12:25.993 bid:116.93 ask:116.94 last:116.93 vol:100 flags:1112 SELL LAST VOL
CL	0	16:12:26.757	test_trail (GAZP,H1)	2026.10.30 16:12:26.549 bid:116.93 ask:116.94 last:116.93 vol:59 flags:1112 SELL LAST VOL
PN	0	16:12:27.245	test_trail (GAZP,H1)	2026.10.30 16:12:27.34 bid:116.93 ask:116.94 last:116.93 vol:62 flags:1112 SELL LAST VOL
DN	0	16:12:27.340	test_trail (GAZP,H1)	2026.10.30 16:12:27.133 bid:116.93 ask:116.94 last:116.93 vol:239 flags:1112 SELL LAST VOL
MN	0	16:12:30.863	test_trail (GAZP,H1)	2026.10.30 16:12:30.661 bid:116.93 ask:116.94 last:116.93 vol:120 flags:1112 SELL LAST VOL
GN	0	16:12:32.134	test_trail (GAZP,H1)	2026.10.30 16:12:31.928 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
HM	0	16:12:32.759	test_trail (GAZP,H1)	2026.10.30 16:12:32.552 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
DP	0	16:12:33.481	test_trail (GAZP,H1)	2026.10.30 16:12:33.279 bid:116.93 ask:116.94 last:116.93 vol:782 flags:1080 BUY LAST VOL
RR	0	16:12:33.490	test_trail (GAZP,H1)	2026.10.30 16:12:33.279 bid:116.92 ask:116.93 last:116.93 vol:782 flags:1030 BID ASK
PS	0	16:12:33.562	test_trail (GAZP,H1)	2026.10.30 16:12:33.354 bid:116.92 ask:116.93 last:116.93 vol:16 flags:1080 BUY LAST VOL
GQ	0	16:12:33.563	test_trail (GAZP,H1)	2026.10.30 16:12:33.354 bid:116.93 ask:116.94 last:116.93 vol:16 flags:1030 BID ASK
RS	0	16:12:34.015	test_trail (GAZP,H1)	2026.10.30 16:12:33.807 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1080 BUY LAST VOL
MM	0	16:12:34.345	test_trail (GAZP,H1)	2026.10.30 16:12:34.124 bid:116.93 ask:116.94 last:116.93 vol:80 flags:1112 SELL LAST VOL
LS	0	16:12:34.367	test_trail (GAZP,H1)	2026.10.30 16:12:34.163 bid:116.93 ask:116.94 last:116.94 vol:9 flags:1080 BUY LAST VOL
CM	0	16:12:34.463	test_trail (GAZP,H1)	2026.10.30 16:12:34.255 bid:116.93 ask:116.94 last:116.93 vol:22 flags:1112 SELL LAST VOL
PM	0	16:12:34.657	test_trail (GAZP,H1)	2026.10.30 16:12:34.447 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
FM	0	16:12:35.370	test_trail (GAZP,H1)	2026.10.30 16:12:35.160 bid:116.93 ask:116.94 last:116.93 vol:9 flags:1112 SELL LAST VOL
FS	0	16:12:35.570	test_trail (GAZP,H1)	2026.10.30 16:12:35.360 bid:116.93 ask:116.94 last:116.94 vol:28 flags:1080 BUY LAST VOL
LM	0	16:12:35.738	test_trail (GAZP,H1)	2026.10.30 16:12:35.534 bid:116.93 ask:116.94 last:116.93 vol:130 flags:1112 SELL LAST VOL
HS	0	16:12:36.660	test_trail (GAZP,H1)	2026.10.30 16:12:36.450 bid:116.93 ask:116.94 last:116.94 vol:13 flags:1080 BUY LAST VOL
RQ	0	16:12:36.741	test_trail (GAZP,H1)	2026.10.30 16:12:36.530 bid:116.93 ask:116.94 last:116.94 vol:3 flags:1080 BUY LAST VOL
OO	0	16:12:37.941	test_trail (GAZP,H1)	2026.10.30 16:12:37.733 bid:116.93 ask:116.94 last:116.93 vol:39 flags:1112 SELL LAST VOL
LQ	0	16:12:38.008	test_trail (GAZP,H1)	2026.10.30 16:12:37.803 bid:116.93 ask:116.94 last:116.94 vol:9 flags:1080 BUY LAST VOL
EO	0	16:12:38.134	test_trail (GAZP,H1)	2026.10.30 16:12:37.930 bid:116.93 ask:116.94 last:116.93 vol:80 flags:1112 SELL LAST VOL
LL	0	16:12:38.365	test_trail (GAZP,H1)	2026.10.30 16:12:38.159 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
GL	0	16:12:38.750	test_trail (GAZP,H1)	2026.10.30 16:12:38.548 bid:116.93 ask:116.94 last:116.93 vol:239 flags:1112 SELL LAST VOL
JK	0	16:12:38.914	test_trail (GAZP,H1)	2026.10.30 16:12:38.713 bid:116.93 ask:116.94 last:116.93 vol:300 flags:1112 SELL LAST VOL
JK	0	16:12:39.397	test_trail (GAZP,H1)	2026.10.30 16:12:39.189 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
DF	0	16:12:40.723	test_trail (GAZP,H1)	2026.10.30 16:12:40.516 bid:116.93 ask:116.94 last:116.94 vol:5 flags:1080 BUY LAST VOL
MK	0	16:12:42.280	test_trail (GAZP,H1)	2026.10.30 16:12:42.78 bid:116.93 ask:116.94 last:116.93 vol:93 flags:1112 SELL LAST VOL
JF	0	16:12:43.351	test_trail (GAZP,H1)	2026.10.30 16:12:43.145 bid:116.93 ask:116.94 last:116.94 vol:2 flags:1080 BUY LAST VOL
JE	0	16:12:43.557	test_trail (GAZP,H1)	2026.10.30 16:12:43.353 bid:116.93 ask:116.94 last:116.94 vol:16 flags:1080 BUY LAST VOL
FK	0	16:12:43.731	test_trail (GAZP,H1)	2026.10.30 16:12:43.525 bid:116.93 ask:116.94 last:116.93 vol:5 flags:1112 SELL LAST VOL
OK	0	16:12:44.743	test_trail (GAZP,H1)	2026.10.30 16:12:44.538 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
QI	0	16:12:45.146	test_trail (GAZP,H1)	2026.10.30 16:12:44.939 bid:116.93 ask:116.94 last:116.93 vol:20 flags:1112 SELL LAST VOL
FI	0	16:12:46.048	test_trail (GAZP,H1)	2026.10.30 16:12:45.712 bid:116.93 ask:116.94 last:116.93 vol:89 flags:1112 SELL LAST VOL
CI	0	16:12:46.128	test_trail (GAZP,H1)	2026.10.30 16:12:45.912 bid:116.93 ask:116.94 last:116.93 vol:70 flags:1112 SELL LAST VOL
ED	0	16:12:48.401	test_trail (GAZP,H1)	2026.10.30 16:12:48.200 bid:116.93 ask:116.94 last:116.94 vol:23 flags:1080 BUY LAST VOL
FJ	0	16:12:49.662	test_trail (GAZP,H1)	2026.10.30 16:12:49.455 bid:116.93 ask:116.94 last:116.93 vol:600 flags:1112 SELL LAST VOL
DJ	0	16:12:49.989	test_trail (GAZP,H1)	2026.10.30 16:12:49.784 bid:116.93 ask:116.94 last:116.93 vol:38 flags:1112 SELL LAST VOL
KI	0	16:12:50.669	test_trail (GAZP,H1)	2026.10.30 16:12:50.467 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
GI	0	16:12:50.882	test_trail (GAZP,H1)	2026.10.30 16:12:50.671 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
MI	0	16:12:51.203	test_trail (GAZP,H1)	2026.10.30 16:12:50.903 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
PI	0	16:12:51.359	test_trail (GAZP,H1)	2026.10.30 16:12:51.145 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
CH	0	16:12:51.814	test_trail (GAZP,H1)	2026.10.30 16:12:51.613 bid:116.93 ask:116.94 last:116.93 vol:4 flags:1112 SELL LAST VOL
QK	0	16:12:51.888	test_trail (GAZP,H1)	2026.10.30 16:12:51.686 bid:116.93 ask:116.94 last:116.93 vol:98 flags:1112 SELL LAST VOL
QH	0	16:12:52.059	test_trail (GAZP,H1)	2026.10.30 16:12:51.856 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
GK	0	16:12:52.832	test_trail (GAZP,H1)	2026.10.30 16:12:52.618 bid:116.93 ask:116.94 last:116.93 vol:1600 flags:1112 SELL LAST VOL
FD	0	16:12:53.082	test_trail (GAZP,H1)	2026.10.30 16:12:52.882 bid:116.93 ask:116.94 last:116.93 vol:43 flags:1112 SELL LAST VOL
ED	0	16:12:53.320	test_trail (GAZP,H1)	2026.10.30 16:12:53.114 bid:116.93 ask:116.94 last:116.93 vol:68 flags:1112 SELL LAST VOL
PD	0	16:12:53.479	test_trail (GAZP,H1)	2026.10.30 16:12:53.274 bid:116.93 ask:116.94 last:116.93 vol:65 flags:1112 SELL LAST VOL
HD	0	16:12:53.495	test_trail (GAZP,H1)	2026.10.30 16:12:53.290 bid:116.93 ask:116.94 last:116.93 vol:43 flags:1112 SELL LAST VOL
EF	0	16:12:53.618	test_trail (GAZP,H1)	2026.10.30 16:12:53.414 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
RF	0	16:12:53.891	test_trail (GAZP,H1)	2026.10.30 16:12:53.686 bid:116.93 ask:116.94 last:116.93 vol:239 flags:1112 SELL LAST VOL
PE	0	16:12:54.588	test_trail (GAZP,H1)	2026.10.30 16:12:54.381 bid:116.93 ask:116.94 last:116.93 vol:43 flags:1112 SELL LAST VOL
JE	0	16:12:54.718	test_trail (GAZP,H1)	2026.10.30 16:12:54.521 bid:116.93 ask:116.94 last:116.93 vol:68 flags:1112 SELL LAST VOL
JF	0	16:12:54.890	test_trail (GAZP,H1)	2026.10.30 16:12:54.682 bid:116.93 ask:116.94 last:116.93 vol:43 flags:1112 SELL LAST VOL
GF	0	16:12:55.090	test_trail (GAZP,H1)	2026.10.30 16:12:54.882 bid:116.93 ask:116.94 last:116.93 vol:43 flags:1112 SELL LAST VOL
LF	0	16:12:55.947	test_trail (GAZP,H1)	2026.10.30 16:12:55.736 bid:116.93 ask:116.94 last:116.93 vol:15 flags:1112 SELL LAST VOL
JF	0	16:12:57.854	test_trail (GAZP,H1)	2026.10.30 16:12:57.646 bid:116.93 ask:116.94 last:116.93 vol:83 flags:1112 SELL LAST VOL
OJ	0	16:12:58.161	test_trail (GAZP,H1)	2026.10.30 16:12:57.962 bid:116.93 ask:116.94 last:116.94 vol:11 flags:1080 BUY LAST VOL
QD	0	16:12:58.390	test_trail (GAZP,H1)	2026.10.30 16:12:58.178 bid:116.93 ask:116.94 last:116.93 vol:500 flags:1112 SELL LAST VOL
HG	0	16:12:58.432	test_trail (GAZP,H1)	2026.10.30 16:12:58.235 bid:116.93 ask:116.94 last:116.93 vol:10 flags:1112 SELL LAST VOL
FI	0	16:12:58.585	test_trail (GAZP,H1)	2026.10.30 16:12:58.385 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1080 BUY LAST VOL
HJ	0	16:12:58.753	test_trail (GAZP,H1)	2026.10.30 16:12:58.557 bid:116.93 ask:116.94 last:116.93 vol:66 flags:1080 BUY LAST VOL
IG	0	16:12:59.054	test_trail (GAZP,H1)	2026.10.30 16:12:58.848 bid:116.93 ask:116.94 last:116.93 vol:10 flags:1112 SELL LAST VOL
IP	0	16:12:59.074	test_trail (GAZP,H1)	2026.10.30 16:12:58.871 bid:116.93 ask:116.94 last:116.93 vol:50 flags:1112 SELL LAST VOL
CP	0	16:12:59.082	test_trail (GAZP,H1)	2026.10.30 16:12:58.887 bid:116.93 ask:116.94 last:116.93 vol:43 flags:1112 SELL LAST VOL
GM	0	16:12:59.088	test_trail (GAZP,H1)	2026.10.30 16:12:58.890 bid:116.93 ask:116.94 last:116.93 vol:10 flags:1080 BUY LAST VOL
IO	0	16:12:59.097	test_trail (GAZP,H1)	2026.10.30 16:12:58.890 bid:116.92 ask:116.93 last:116.93 vol:10 flags:1030 BID ASK
CP	0	16:12:59.188	test_trail (GAZP,H1)	2026.10.30 16:12:58.982 bid:116.92 ask:116.93 last:116.92 vol:85 flags:1112 SELL LAST VOL
NP	0	16:12:59.339	test_trail (GAZP,H1)	2026.10.30 16:12:59.133 bid:116.92 ask:116.93 last:116.92 vol:10 flags:1112 SELL LAST VOL
GO	0	16:12:59.358	test_trail (GAZP,H1)	2026.10.30 16:12:59.133 bid:116.91 ask:116.92 last:116.92 vol:10 flags:1030 BID ASK
PP	0	16:12:59.685	test_trail (GAZP,H1)	2026.10.30 16:12:59.482 bid:116.91 ask:116.92 last:116.91 vol:43 flags:1112 SELL LAST VOL
NS	0	16:13:00.201	test_trail (GAZP,H1)	2026.10.30 16:12:59.986 bid:116.91 ask:116.92 last:116.91 vol:1 flags:1112 SELL LAST VOL
ML	0	16:13:00.206	test_trail (GAZP,H1)	2026.10.30 16:13:00.13 bid:116.9 ask:116.91 last:116.91 vol:1 flags:1030 BID ASK
HG	0	16:13:00.257	test_trail (GAZP,H1)	2026.10.30 16:13:00.33 bid:116.9 ask:116.91 last:116.9 vol:1 flags:1112 SELL LAST VOL
RD	0	16:13:00.986	test_trail (GAZP,H1)	2026.10.30 16:13:00.786 bid:116.9 ask:116.91 last:116.9 vol:1 flags:1112 SELL LAST VOL
DJ	0	16:13:03.358	test_trail (GAZP,H1)	2026.10.30 16:13:03.152 bid:116.9 ask:116.91 last:116.91 vol:4 flags:1080 BUY LAST VOL
GJ	0	16:13:04.035	test_trail (GAZP,H1)	2026.10.30 16:13:03.830 bid:116.9 ask:116.91 last:116.91 vol:1 flags:1080 BUY LAST VOL
QJ	0	16:13:05.004	test_trail (GAZP,H1)	2026.10.30 16:13:04.794 bid:116.9 ask:116.91 last:116.91 vol:8 flags:1080 BUY LAST VOL
CK	0	16:13:05.006	test_trail (GAZP,H1)	2026.10.30 16:13:04.794 bid:116.91 ask:116.92 last:116.91 vol:8 flags:1030 BID ASK
NF	0	16:13:05.731	test_trail (GAZP,H1)	2026.10.30 16:13:05.525 bid:116.91 ask:116.92 last:116.91 vol:23 flags:1112 SELL LAST VOL
QF	0	16:13:05.852	test_trail (GAZP,H1)	2026.10.30 16:13:05.642 bid:116.91 ask:116.92 last:116.91 vol:22 flags:1112 SELL LAST VOL
KF	0	16:13:08.996	test_trail (GAZP,H1)	2026.10.30 16:13:08.791 bid:116.91 ask:116.92 last:116.91 vol:40 flags:1112 SELL LAST VOL
PD	0	16:13:10.254	test_trail (GAZP,H1)	2026.10.30 16:13:10.53 bid:116.91 ask:116.92 last:116.91 vol:10 flags:1112 SELL LAST VOL
FG	0	16:13:11.331	test_trail (GAZP,H1)	2026.10.30 16:13:11.134 bid:116.91 ask:116.92 last:116.91 vol:38 flags:1112 SELL LAST VOL
GI	0	16:13:11.671	test_trail (GAZP,H1)	2026.10.30 16:13:11.466 bid:116.91 ask:116.92 last:116.92 vol:2 flags:1080 BUY LAST VOL
II	0	16:13:12.555	test_trail (GAZP,H1)	2026.10.30 16:13:12.356 bid:116.91 ask:116.92 last:116.92 vol:1 flags:1080 BUY LAST VOL
DG	0	16:13:12.667	test_trail (GAZP,H1)	2026.10.30 16:13:12.466 bid:116.91 ask:116.92 last:116.91 vol:10 flags:1112 SELL LAST VOL
FJ	0	16:13:13.364	test_trail (GAZP,H1)	2026.10.30 16:13:13.147 bid:116.91 ask:116.92 last:116.94 vol:44 flags:1080 BUY LAST VOL
NH	0	16:13:13.367	test_trail (GAZP,H1)	2026.10.30 16:13:13.147 bid:116.92 ask:116.94 last:116.94 vol:44 flags:1030 BID ASK
PD	0	16:13:13.565	test_trail (GAZP,H1)	2026.10.30 16:13:13.360 bid:116.92 ask:116.94 last:116.91 vol:6 flags:1112 SELL LAST VOL
CG	0	16:13:14.162	test_trail (GAZP,H1)	2026.10.30 16:13:13.949 bid:116.92 ask:116.94 last:116.92 vol:47 flags:1112 SELL LAST VOL
PD	0	16:13:14.851	test_trail (GAZP,H1)	2026.10.30 16:13:14.646 bid:116.92 ask:116.94 last:116.92 vol:4 flags:1112 SELL LAST VOL
NK	0	16:13:14.948	test_trail (GAZP,H1)	2026.10.30 16:13:14.663 bid:116.91 ask:116.93 last:116.92 vol:4 flags:1030 BID ASK
IG	0	16:13:15.154	test_trail (GAZP,H1)	2026.10.30 16:13:14.933 bid:116.91 ask:116.93 last:116.9 vol:1 flags:1112 SELL LAST VOL
DG	0	16:13:15.156	test_trail (GAZP,H1)	2026.10.30 16:13:14.933 bid:116.9 ask:116.93 last:116.9 vol:14 flags:1026 BID
CF	0	16:13:15.238	test_trail (GAZP,H1)	2026.10.30 16:13:15.16 bid:116.91 ask:116.93 last:116.9 vol:14 flags:1026 BID
GG	0	16:13:16.159	test_trail (GAZP,H1)	2026.10.30 16:13:15.954 bid:116.91 ask:116.93 last:116.91 vol:4 flags:1112 SELL LAST VOL
CK	0	16:13:16.162	test_trail (GAZP,H1)	2026.10.30 16:13:15.954 bid:116.9 ask:116.92 last:116.91 vol:4 flags:1030 BID ASK
HE	0	16:13:16.880	test_trail (GAZP,H1)	2026.10.30 16:13:16.244 bid:116.9 ask:116.91 last:116.91 vol:4 flags:1028 ASK
FK	0	16:13:16.916	test_trail (GAZP,H1)	2026.10.30 16:13:16.713 bid:116.9 ask:116.92 last:116.91 vol:4 flags:1028 ASK
FH	0	16:13:17.033	test_trail (GAZP,H1)	2026.10.30 16:13:16.827 bid:116.9 ask:116.91 last:116.91 vol:4 flags:1028 ASK
EI	0	16:13:17.125	test_trail (GAZP,H1)	2026.10.30 16:13:16.885 bid:116.9 ask:116.92 last:116.91 vol:4 flags:1028 ASK
KN	0	16:13:17.221	test_trail (GAZP,H1)	2026.10.30 16:13:16.953 bid:116.9 ask:116.91 last:116.91 vol:4 flags:1028 ASK
PN	0	16:13:17.388	test_trail (GAZP,H1)	2026.10.30 16:13:17.185 bid:116.9 ask:116.91 last:116.9 vol:4 flags:1112 SELL LAST VOL
HM	0	16:13:17.895	test_trail (GAZP,H1)	2026.10.30 16:13:17.686 bid:116.9 ask:116.91 last:116.9 vol:85 flags:1112 SELL LAST VOL
FN	0	16:13:18.644	test_trail (GAZP,H1)	2026.10.30 16:13:18.432 bid:116.9 ask:116.91 last:116.9 vol:4 flags:1112 SELL LAST VOL
PN	0	16:13:18.757	test_trail (GAZP,H1)	2026.10.30 16:13:18.549 bid:116.9 ask:116.91 last:116.87 vol:15 flags:1112 SELL LAST VOL
MR	0	16:13:18.758	test_trail (GAZP,H1)	2026.10.30 16:13:18.549 bid:116.87 ask:116.9 last:116.87 vol:102 flags:1030 BID ASK
KO	0	16:13:18.996	test_trail (GAZP,H1)	2026.10.30 16:13:18.761 bid:116.87 ask:116.89 last:116.87 vol:102 flags:1028 ASK
NQ	0	16:13:27.761	test_trail (GAZP,H1)	2026.10.30 16:13:27.551 bid:116.87 ask:116.89 last:116.89 vol:10 flags:1080 BUY LAST VOL
HO	0	16:13:30.969	test_trail (GAZP,H1)	2026.10.30 16:13:30.768 bid:116.87 ask:116.89 last:116.86 vol:2 flags:1112 SELL LAST VOL
KP	0	16:13:30.979	test_trail (GAZP,H1)	2026.10.30 16:13:30.768 bid:116.86 ask:116.88 last:116.86 vol:2 flags:1030 BID ASK
CN	0	16:13:30.983	test_trail (GAZP,H1)	2026.10.30 16:13:30.786 bid:116.86 ask:116.89 last:116.86 vol:2 flags:1028 ASK
CP	0	16:13:30.999	test_trail (GAZP,H1)	2026.10.30 16:13:30.805 bid:116.86 ask:116.88 last:116.86 vol:2 flags:1028 ASK
QM	0	16:13:31.002	test_trail (GAZP,H1)	2026.10.30 16:13:30.805 bid:116.87 ask:116.89 last:116.86 vol:2 flags:1030 BID ASK
JO	0	16:13:34.196	test_trail (GAZP,H1)	2026.10.30 16:13:33.990 bid:116.87 ask:116.89 last:116.89 vol:1 flags:1080 BUY LAST VOL
GR	0	16:13:34.570	test_trail (GAZP,H1)	2026.10.30 16:13:34.317 bid:116.88 ask:116.89 last:116.89 vol:1 flags:1026 BID
GS	0	16:13:34.637	test_trail (GAZP,H1)	2026.10.30 16:13:34.441 bid:116.88 ask:116.89 last:116.88 vol:6 flags:1112 SELL LAST VOL
QS	0	16:13:36.127	test_trail (GAZP,H1)	2026.10.30 16:13:35.920 bid:116.88 ask:116.89 last:116.88 vol:1 flags:1112 SELL LAST VOL
NS	0	16:13:38.159	test_trail (GAZP,H1)	2026.10.30 16:13:37.952 bid:116.88 ask:116.89 last:116.88 vol:2 flags:1112 SELL LAST VOL
HS	0	16:13:38.759	test_trail (GAZP,H1)	2026.10.30 16:13:38.550 bid:116.88 ask:116.89 last:116.87 vol:116 flags:1112 SELL LAST VOL
EP	0	16:13:39.686	test_trail (GAZP,H1)	2026.10.30 16:13:39.316 bid:116.88 ask:116.89 last:116.88 vol:65 flags:1112 SELL LAST VOL
RQ	0	16:13:40.637	test_trail (GAZP,H1)	2026.10.30 16:13:40.428 bid:116.88 ask:116.89 last:116.88 vol:20 flags:1112 SELL LAST VOL
EO	0	16:13:41.228	test_trail (GAZP,H1)	2026.10.30 16:13:41.22 bid:116.88 ask:116.89 last:116.91 vol:41 flags:1080 BUY LAST VOL
OS	0	16:13:41.234	test_trail (GAZP,H1)	2026.10.30 16:13:41.22 bid:116.88 ask:116.91 last:116.91 vol:41 flags:1028 ASK
ER	0	16:13:41.326	test_trail (GAZP,H1)	2026.10.30 16:13:41.128 bid:116.88 ask:116.9 last:116.91 vol:41 flags:1028 ASK
ND	0	16:13:41.442	test_trail (GAZP,H1)	2026.10.30 16:13:41.241 bid:116.88 ask:116.9 last:116.88 vol:70 flags:1112 SELL LAST VOL
LI	0	16:13:41.565	test_trail (GAZP,H1)	2026.10.30 16:13:41.358 bid:116.88 ask:116.9 last:116.9 vol:1 flags:1080 BUY LAST VOL
JF	0	16:13:41.827	test_trail (GAZP,H1)	2026.10.30 16:13:41.619 bid:116.88 ask:116.9 last:116.88 vol:3 flags:1112 SELL LAST VOL
HJ	0	16:13:43.046	test_trail (GAZP,H1)	2026.10.30 16:13:42.290 bid:116.87 ask:116.89 last:116.88 vol:3 flags:1030 BID ASK
DD	0	16:13:43.106	test_trail (GAZP,H1)	2026.10.30 16:13:42.869 bid:116.87 ask:116.88 last:116.88 vol:3 flags:1028 ASK
FF	0	16:13:46.211	test_trail (GAZP,H1)	2026.10.30 16:13:46.6 bid:116.87 ask:116.88 last:116.87 vol:5 flags:1112 SELL LAST VOL
FI	0	16:13:46.231	test_trail (GAZP,H1)	2026.10.30 16:13:46.6 bid:116.86 ask:116.87 last:116.87 vol:5 flags:1030 BID ASK
QI	0	16:13:46.241	test_trail (GAZP,H1)	2026.10.30 16:13:46.42 bid:116.86 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
KJ	0	16:13:46.729	test_trail (GAZP,H1)	2026.10.30 16:13:46.527 bid:116.86 ask:116.87 last:116.87 vol:8 flags:1080 BUY LAST VOL
FF	0	16:13:46.818	test_trail (GAZP,H1)	2026.10.30 16:13:46.553 bid:116.86 ask:116.88 last:116.87 vol:8 flags:1028 ASK
NI	0	16:13:46.857	test_trail (GAZP,H1)	2026.10.30 16:13:46.645 bid:116.86 ask:116.88 last:116.86 vol:8 flags:1112 SELL LAST VOL
HI	0	16:13:47.085	test_trail (GAZP,H1)	2026.10.30 16:13:46.732 bid:116.86 ask:116.87 last:116.86 vol:8 flags:1028 ASK
CJ	0	16:13:47.963	test_trail (GAZP,H1)	2026.10.30 16:13:47.754 bid:116.85 ask:116.87 last:116.86 vol:8 flags:1026 BID
KK	0	16:13:48.454	test_trail (GAZP,H1)	2026.10.30 16:13:47.977 bid:116.86 ask:116.87 last:116.86 vol:8 flags:1026 BID
DL	0	16:13:50.610	test_trail (GAZP,H1)	2026.10.30 16:13:50.405 bid:116.86 ask:116.87 last:116.86 vol:2 flags:1112 SELL LAST VOL
IO	0	16:13:52.259	test_trail (GAZP,H1)	2026.10.30 16:13:52.59 bid:116.86 ask:116.87 last:116.86 vol:106 flags:1112 SELL LAST VOL
CK	0	16:13:52.299	test_trail (GAZP,H1)	2026.10.30 16:13:52.90 bid:116.86 ask:116.87 last:116.86 vol:26 flags:1112 SELL LAST VOL
JK	0	16:13:54.892	test_trail (GAZP,H1)	2026.10.30 16:13:54.686 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
IH	0	16:13:55.301	test_trail (GAZP,H1)	2026.10.30 16:13:55.94 bid:116.86 ask:116.87 last:116.86 vol:2 flags:1112 SELL LAST VOL
CH	0	16:13:56.459	test_trail (GAZP,H1)	2026.10.30 16:13:56.257 bid:116.86 ask:116.87 last:116.86 vol:47 flags:1112 SELL LAST VOL
LK	0	16:13:57.084	test_trail (GAZP,H1)	2026.10.30 16:13:56.881 bid:116.86 ask:116.87 last:116.86 vol:2 flags:1112 SELL LAST VOL
FH	0	16:13:57.364	test_trail (GAZP,H1)	2026.10.30 16:13:57.161 bid:116.86 ask:116.87 last:116.86 vol:45 flags:1112 SELL LAST VOL
JK	0	16:13:58.755	test_trail (GAZP,H1)	2026.10.30 16:13:58.552 bid:116.86 ask:116.87 last:116.86 vol:131 flags:1112 SELL LAST VOL
GJ	0	16:13:59.367	test_trail (GAZP,H1)	2026.10.30 16:13:59.158 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
MG	0	16:13:59.543	test_trail (GAZP,H1)	2026.10.30 16:13:59.333 bid:116.86 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
GD	0	16:14:00.703	test_trail (GAZP,H1)	2026.10.30 16:14:00.495 bid:116.86 ask:116.87 last:116.87 vol:20 flags:1080 BUY LAST VOL
FG	0	16:14:00.948	test_trail (GAZP,H1)	2026.10.30 16:14:00.740 bid:116.86 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
ED	0	16:14:01.242	test_trail (GAZP,H1)	2026.10.30 16:14:01.32 bid:116.86 ask:116.87 last:116.87 vol:3 flags:1080 BUY LAST VOL
PD	0	16:14:01.392	test_trail (GAZP,H1)	2026.10.30 16:14:01.187 bid:116.86 ask:116.87 last:116.87 vol:54 flags:1080 BUY LAST VOL
NF	0	16:14:01.398	test_trail (GAZP,H1)	2026.10.30 16:14:01.187 bid:116.87 ask:116.88 last:116.87 vol:54 flags:1030 BID ASK
PJ	0	16:14:01.764	test_trail (GAZP,H1)	2026.10.30 16:14:01.559 bid:116.87 ask:116.88 last:116.87 vol:1 flags:1112 SELL LAST VOL
GJ	0	16:14:02.284	test_trail (GAZP,H1)	2026.10.30 16:14:02.81 bid:116.87 ask:116.88 last:116.87 vol:10 flags:1112 SELL LAST VOL
DI	0	16:14:02.526	test_trail (GAZP,H1)	2026.10.30 16:14:02.320 bid:116.87 ask:116.88 last:116.86 vol:15 flags:1112 SELL LAST VOL
PI	0	16:14:02.536	test_trail (GAZP,H1)	2026.10.30 16:14:02.320 bid:116.86 ask:116.88 last:116.86 vol:15 flags:1026 BID
CF	0	16:14:04.237	test_trail (GAZP,H1)	2026.10.30 16:14:04.23 bid:116.86 ask:116.88 last:116.88 vol:12 flags:1080 BUY LAST VOL
PK	0	16:14:04.353	test_trail (GAZP,H1)	2026.10.30 16:14:04.147 bid:116.86 ask:116.88 last:116.86 vol:2 flags:1112 SELL LAST VOL
CF	0	16:14:04.534	test_trail (GAZP,H1)	2026.10.30 16:14:04.327 bid:116.86 ask:116.88 last:116.89 vol:223 flags:1080 BUY LAST VOL
CD	0	16:14:04.548	test_trail (GAZP,H1)	2026.10.30 16:14:04.342 bid:116.87 ask:116.89 last:116.89 vol:223 flags:1030 BID ASK
LK	0	16:14:04.581	test_trail (GAZP,H1)	2026.10.30 16:14:04.365 bid:116.86 ask:116.89 last:116.89 vol:223 flags:1026 BID
GL	0	16:14:04.643	test_trail (GAZP,H1)	2026.10.30 16:14:04.388 bid:116.87 ask:116.89 last:116.89 vol:223 flags:1026 BID
EM	0	16:14:04.727	test_trail (GAZP,H1)	2026.10.30 16:14:04.450 bid:116.86 ask:116.89 last:116.89 vol:223 flags:1026 BID
FN	0	16:14:04.828	test_trail (GAZP,H1)	2026.10.30 16:14:04.535 bid:116.87 ask:116.89 last:116.89 vol:223 flags:1026 BID
IQ	0	16:14:05.070	test_trail (GAZP,H1)	2026.10.30 16:14:04.705 bid:116.86 ask:116.88 last:116.89 vol:223 flags:1030 BID ASK
OP	0	16:14:05.070	test_trail (GAZP,H1)	2026.10.30 16:14:04.705 bid:116.87 ask:116.89 last:116.89 vol:223 flags:1030 BID ASK
GO	0	16:14:05.072	test_trail (GAZP,H1)	2026.10.30 16:14:04.848 bid:116.87 ask:116.89 last:116.87 vol:1 flags:1112 SELL LAST VOL
ON	0	16:14:05.568	test_trail (GAZP,H1)	2026.10.30 16:14:04.900 bid:116.87 ask:116.88 last:116.87 vol:1 flags:1028 ASK
OS	0	16:14:07.748	test_trail (GAZP,H1)	2026.10.30 16:14:07.544 bid:116.87 ask:116.88 last:116.87 vol:35 flags:1112 SELL LAST VOL
DL	0	16:14:07.749	test_trail (GAZP,H1)	2026.10.30 16:14:07.544 bid:116.86 ask:116.87 last:116.87 vol:35 flags:1030 BID ASK
QN	0	16:14:08.071	test_trail (GAZP,H1)	2026.10.30 16:14:07.867 bid:116.86 ask:116.87 last:116.87 vol:20 flags:1080 BUY LAST VOL
QM	0	16:14:08.574	test_trail (GAZP,H1)	2026.10.30 16:14:08.373 bid:116.86 ask:116.87 last:116.87 vol:100 flags:1080 BUY LAST VOL
QP	0	16:14:09.507	test_trail (GAZP,H1)	2026.10.30 16:14:09.304 bid:116.86 ask:116.87 last:116.86 vol:2 flags:1112 SELL LAST VOL
FP	0	16:14:10.312	test_trail (GAZP,H1)	2026.10.30 16:14:10.115 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
JP	0	16:14:10.686	test_trail (GAZP,H1)	2026.10.30 16:14:10.484 bid:116.86 ask:116.87 last:116.86 vol:2 flags:1112 SELL LAST VOL
QM	0	16:14:12.600	test_trail (GAZP,H1)	2026.10.30 16:14:12.397 bid:116.86 ask:116.87 last:116.87 vol:5 flags:1080 BUY LAST VOL
HS	0	16:14:14.711	test_trail (GAZP,H1)	2026.10.30 16:14:14.507 bid:116.86 ask:116.87 last:116.86 vol:47 flags:1112 SELL LAST VOL
HO	0	16:14:14.904	test_trail (GAZP,H1)	2026.10.30 16:14:14.702 bid:116.86 ask:116.87 last:116.86 vol:2 flags:1112 SELL LAST VOL
FL	0	16:14:18.759	test_trail (GAZP,H1)	2026.10.30 16:14:18.553 bid:116.86 ask:116.87 last:116.86 vol:24 flags:1112 SELL LAST VOL
GO	0	16:14:21.145	test_trail (GAZP,H1)	2026.10.30 16:14:20.937 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
KO	0	16:14:23.577	test_trail (GAZP,H1)	2026.10.30 16:14:23.369 bid:116.86 ask:116.87 last:116.83 vol:113 flags:1112 SELL LAST VOL
KP	0	16:14:23.584	test_trail (GAZP,H1)	2026.10.30 16:14:23.369 bid:116.83 ask:116.86 last:116.83 vol:113 flags:1030 BID ASK
QN	0	16:14:23.597	test_trail (GAZP,H1)	2026.10.30 16:14:23.391 bid:116.83 ask:116.85 last:116.83 vol:113 flags:1028 ASK
JS	0	16:14:23.607	test_trail (GAZP,H1)	2026.10.30 16:14:23.404 bid:116.83 ask:116.85 last:116.83 vol:10 flags:1112 SELL LAST VOL
LP	0	16:14:25.955	test_trail (GAZP,H1)	2026.10.30 16:14:25.752 bid:116.83 ask:116.85 last:116.83 vol:3 flags:1112 SELL LAST VOL
JR	0	16:14:29.281	test_trail (GAZP,H1)	2026.10.30 16:14:29.75 bid:116.83 ask:116.85 last:116.86 vol:40 flags:1080 BUY LAST VOL
KN	0	16:14:29.287	test_trail (GAZP,H1)	2026.10.30 16:14:29.75 bid:116.83 ask:116.86 last:116.86 vol:40 flags:1028 ASK
PR	0	16:14:30.654	test_trail (GAZP,H1)	2026.10.30 16:14:29.261 bid:116.85 ask:116.86 last:116.86 vol:40 flags:1026 BID
LQ	0	16:14:32.913	test_trail (GAZP,H1)	2026.10.30 16:14:32.163 bid:116.84 ask:116.86 last:116.86 vol:40 flags:1026 BID
KQ	0	16:14:32.930	test_trail (GAZP,H1)	2026.10.30 16:14:32.719 bid:116.84 ask:116.85 last:116.86 vol:40 flags:1028 ASK
GG	0	16:14:34.232	test_trail (GAZP,H1)	2026.10.30 16:14:34.27 bid:116.84 ask:116.85 last:116.84 vol:1 flags:1112 SELL LAST VOL
OI	0	16:14:34.541	test_trail (GAZP,H1)	2026.10.30 16:14:34.337 bid:116.84 ask:116.85 last:116.87 vol:832 flags:1080 BUY LAST VOL
ML	0	16:14:34.544	test_trail (GAZP,H1)	2026.10.30 16:14:34.337 bid:116.85 ask:116.87 last:116.87 vol:832 flags:1030 BID ASK
OE	0	16:14:35.898	test_trail (GAZP,H1)	2026.10.30 16:14:35.657 bid:116.85 ask:116.86 last:116.87 vol:832 flags:1028 ASK
RF	0	16:14:38.067	test_trail (GAZP,H1)	2026.10.30 16:14:37.869 bid:116.85 ask:116.86 last:116.86 vol:36 flags:1112 SELL LAST VOL
EH	0	16:14:38.084	test_trail (GAZP,H1)	2026.10.30 16:14:37.869 bid:116.86 ask:116.87 last:116.86 vol:36 flags:1030 BID ASK
LE	0	16:14:38.123	test_trail (GAZP,H1)	2026.10.30 16:14:37.918 bid:116.86 ask:116.87 last:116.86 vol:3 flags:1112 SELL LAST VOL
FH	0	16:14:38.153	test_trail (GAZP,H1)	2026.10.30 16:14:37.947 bid:116.86 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
PF	0	16:14:38.772	test_trail (GAZP,H1)	2026.10.30 16:14:38.568 bid:116.86 ask:116.87 last:116.84 vol:14 flags:1112 SELL LAST VOL
EH	0	16:14:38.815	test_trail (GAZP,H1)	2026.10.30 16:14:38.568 bid:116.84 ask:116.86 last:116.84 vol:14 flags:1030 BID ASK
IE	0	16:14:41.492	test_trail (GAZP,H1)	2026.10.30 16:14:41.290 bid:116.84 ask:116.86 last:116.84 vol:4 flags:1112 SELL LAST VOL
EH	0	16:14:41.640	test_trail (GAZP,H1)	2026.10.30 16:14:41.437 bid:116.84 ask:116.86 last:116.86 vol:4 flags:1080 BUY LAST VOL
EE	0	16:14:41.959	test_trail (GAZP,H1)	2026.10.30 16:14:41.664 bid:116.85 ask:116.86 last:116.86 vol:4 flags:1026 BID
NE	0	16:14:42.698	test_trail (GAZP,H1)	2026.10.30 16:14:42.487 bid:116.85 ask:116.86 last:116.85 vol:10 flags:1112 SELL LAST VOL
RF	0	16:14:43.598	test_trail (GAZP,H1)	2026.10.30 16:14:43.391 bid:116.85 ask:116.86 last:116.85 vol:2 flags:1112 SELL LAST VOL
JF	0	16:14:45.705	test_trail (GAZP,H1)	2026.10.30 16:14:45.499 bid:116.85 ask:116.86 last:116.85 vol:1 flags:1112 SELL LAST VOL
NF	0	16:14:45.998	test_trail (GAZP,H1)	2026.10.30 16:14:45.794 bid:116.85 ask:116.86 last:116.84 vol:17 flags:1112 SELL LAST VOL
KI	0	16:14:46.006	test_trail (GAZP,H1)	2026.10.30 16:14:45.794 bid:116.83 ask:116.84 last:116.84 vol:17 flags:1030 BID ASK
DK	0	16:14:47.097	test_trail (GAZP,H1)	2026.10.30 16:14:46.889 bid:116.83 ask:116.84 last:116.84 vol:2 flags:1080 BUY LAST VOL
DK	0	16:14:47.314	test_trail (GAZP,H1)	2026.10.30 16:14:47.98 bid:116.83 ask:116.84 last:116.86 vol:10 flags:1080 BUY LAST VOL
KG	0	16:14:47.315	test_trail (GAZP,H1)	2026.10.30 16:14:47.98 bid:116.83 ask:116.86 last:116.86 vol:10 flags:1028 ASK
ED	0	16:14:47.340	test_trail (GAZP,H1)	2026.10.30 16:14:47.121 bid:116.84 ask:116.86 last:116.86 vol:10 flags:1026 BID
PH	0	16:14:48.221	test_trail (GAZP,H1)	2026.10.30 16:14:48.28 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1026 BID
RD	0	16:14:48.974	test_trail (GAZP,H1)	2026.10.30 16:14:48.770 bid:116.85 ask:116.86 last:116.86 vol:2 flags:1080 BUY LAST VOL
OJ	0	16:14:49.389	test_trail (GAZP,H1)	2026.10.30 16:14:49.185 bid:116.85 ask:116.86 last:116.84 vol:14 flags:1112 SELL LAST VOL
GJ	0	16:14:49.395	test_trail (GAZP,H1)	2026.10.30 16:14:49.185 bid:116.84 ask:116.86 last:116.84 vol:14 flags:1026 BID
CD	0	16:14:49.803	test_trail (GAZP,H1)	2026.10.30 16:14:49.596 bid:116.84 ask:116.86 last:116.86 vol:47 flags:1080 BUY LAST VOL
MI	0	16:14:49.826	test_trail (GAZP,H1)	2026.10.30 16:14:49.611 bid:116.85 ask:116.86 last:116.86 vol:47 flags:1026 BID
NK	0	16:14:51.228	test_trail (GAZP,H1)	2026.10.30 16:14:51.20 bid:116.85 ask:116.86 last:116.85 vol:10 flags:1112 SELL LAST VOL
LG	0	16:14:51.385	test_trail (GAZP,H1)	2026.10.30 16:14:51.180 bid:116.85 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
LJ	0	16:14:52.823	test_trail (GAZP,H1)	2026.10.30 16:14:52.195 bid:116.84 ask:116.86 last:116.86 vol:1 flags:1026 BID
OL	0	16:14:53.093	test_trail (GAZP,H1)	2026.10.30 16:14:52.886 bid:116.84 ask:116.86 last:116.84 vol:1 flags:1112 SELL LAST VOL
NK	0	16:14:54.774	test_trail (GAZP,H1)	2026.10.30 16:14:54.526 bid:116.85 ask:116.86 last:116.84 vol:1 flags:1026 BID
DM	0	16:14:55.190	test_trail (GAZP,H1)	2026.10.30 16:14:54.595 bid:116.84 ask:116.86 last:116.84 vol:1 flags:1026 BID
JS	0	16:14:56.582	test_trail (GAZP,H1)	2026.10.30 16:14:56.380 bid:116.84 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
HM	0	16:14:58.776	test_trail (GAZP,H1)	2026.10.30 16:14:58.570 bid:116.84 ask:116.86 last:116.83 vol:40 flags:1112 SELL LAST VOL
HN	0	16:14:58.782	test_trail (GAZP,H1)	2026.10.30 16:14:58.570 bid:116.83 ask:116.86 last:116.83 vol:40 flags:1026 BID
EM	0	16:14:58.820	test_trail (GAZP,H1)	2026.10.30 16:14:58.603 bid:116.84 ask:116.86 last:116.83 vol:40 flags:1026 BID
LQ	0	16:14:59.642	test_trail (GAZP,H1)	2026.10.30 16:14:59.435 bid:116.84 ask:116.86 last:116.86 vol:50 flags:1080 BUY LAST VOL
RO	0	16:15:00.481	test_trail (GAZP,H1)	2026.10.30 16:15:00.283 bid:116.84 ask:116.86 last:116.84 vol:7 flags:1112 SELL LAST VOL
HQ	0	16:15:00.639	test_trail (GAZP,H1)	2026.10.30 16:15:00.436 bid:116.84 ask:116.86 last:116.86 vol:20 flags:1080 BUY LAST VOL
KL	0	16:15:00.660	test_trail (GAZP,H1)	2026.10.30 16:15:00.436 bid:116.85 ask:116.86 last:116.86 vol:20 flags:1026 BID
GS	0	16:15:00.723	test_trail (GAZP,H1)	2026.10.30 16:15:00.486 bid:116.84 ask:116.86 last:116.86 vol:20 flags:1026 BID
MO	0	16:15:01.674	test_trail (GAZP,H1)	2026.10.30 16:15:01.462 bid:116.84 ask:116.86 last:116.86 vol:70 flags:1080 BUY LAST VOL
ER	0	16:15:01.686	test_trail (GAZP,H1)	2026.10.30 16:15:01.484 bid:116.85 ask:116.86 last:116.86 vol:70 flags:1026 BID
GL	0	16:15:01.700	test_trail (GAZP,H1)	2026.10.30 16:15:01.494 bid:116.85 ask:116.86 last:116.86 vol:49 flags:1080 BUY LAST VOL
HO	0	16:15:01.723	test_trail (GAZP,H1)	2026.10.30 16:15:01.513 bid:116.85 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
FO	0	16:15:01.732	test_trail (GAZP,H1)	2026.10.30 16:15:01.532 bid:116.85 ask:116.86 last:116.86 vol:4 flags:1080 BUY LAST VOL
EQ	0	16:15:03.464	test_trail (GAZP,H1)	2026.10.30 16:15:03.256 bid:116.85 ask:116.86 last:116.85 vol:10 flags:1112 SELL LAST VOL
PQ	0	16:15:07.658	test_trail (GAZP,H1)	2026.10.30 16:15:07.451 bid:116.85 ask:116.86 last:116.84 vol:16 flags:1112 SELL LAST VOL
GM	0	16:15:07.664	test_trail (GAZP,H1)	2026.10.30 16:15:07.451 bid:116.83 ask:116.84 last:116.84 vol:16 flags:1030 BID ASK
DO	0	16:15:08.492	test_trail (GAZP,H1)	2026.10.30 16:15:08.285 bid:116.83 ask:116.84 last:116.84 vol:2 flags:1080 BUY LAST VOL
MR	0	16:15:09.421	test_trail (GAZP,H1)	2026.10.30 16:15:09.219 bid:116.83 ask:116.84 last:116.83 vol:1 flags:1112 SELL LAST VOL
LO	0	16:15:10.418	test_trail (GAZP,H1)	2026.10.30 16:15:10.202 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
OL	0	16:15:10.682	test_trail (GAZP,H1)	2026.10.30 16:15:10.475 bid:116.83 ask:116.84 last:116.84 vol:30 flags:1080 BUY LAST VOL
JQ	0	16:15:11.957	test_trail (GAZP,H1)	2026.10.30 16:15:11.752 bid:116.83 ask:116.84 last:116.83 vol:79 flags:1112 SELL LAST VOL
RR	0	16:15:13.277	test_trail (GAZP,H1)	2026.10.30 16:15:13.75 bid:116.83 ask:116.84 last:116.83 vol:1 flags:1112 SELL LAST VOL
EQ	0	16:15:15.737	test_trail (GAZP,H1)	2026.10.30 16:15:15.538 bid:116.83 ask:116.84 last:116.83 vol:1 flags:1112 SELL LAST VOL
IL	0	16:15:15.922	test_trail (GAZP,H1)	2026.10.30 16:15:15.715 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
KQ	0	16:15:17.742	test_trail (GAZP,H1)	2026.10.30 16:15:17.534 bid:116.83 ask:116.84 last:116.83 vol:3 flags:1112 SELL LAST VOL
QL	0	16:15:18.358	test_trail (GAZP,H1)	2026.10.30 16:15:18.158 bid:116.83 ask:116.84 last:116.84 vol:3 flags:1080 BUY LAST VOL
QO	0	16:15:18.662	test_trail (GAZP,H1)	2026.10.30 16:15:18.460 bid:116.83 ask:116.84 last:116.84 vol:10 flags:1080 BUY LAST VOL
JQ	0	16:15:18.772	test_trail (GAZP,H1)	2026.10.30 16:15:18.570 bid:116.83 ask:116.84 last:116.83 vol:3 flags:1112 SELL LAST VOL
JQ	0	16:15:18.917	test_trail (GAZP,H1)	2026.10.30 16:15:18.719 bid:116.83 ask:116.84 last:116.83 vol:1 flags:1112 SELL LAST VOL
CL	0	16:15:21.545	test_trail (GAZP,H1)	2026.10.30 16:15:21.337 bid:116.83 ask:116.84 last:116.86 vol:422 flags:1080 BUY LAST VOL
LO	0	16:15:21.549	test_trail (GAZP,H1)	2026.10.30 16:15:21.337 bid:116.84 ask:116.86 last:116.86 vol:422 flags:1030 BID ASK
QR	0	16:15:22.660	test_trail (GAZP,H1)	2026.10.30 16:15:22.454 bid:116.84 ask:116.86 last:116.84 vol:69 flags:1112 SELL LAST VOL
FS	0	16:15:25.382	test_trail (GAZP,H1)	2026.10.30 16:15:24.917 bid:116.84 ask:116.85 last:116.84 vol:69 flags:1028 ASK
LR	0	16:15:26.090	test_trail (GAZP,H1)	2026.10.30 16:15:25.889 bid:116.84 ask:116.85 last:116.84 vol:9 flags:1112 SELL LAST VOL
KL	0	16:15:27.098	test_trail (GAZP,H1)	2026.10.30 16:15:26.896 bid:116.84 ask:116.85 last:116.85 vol:1 flags:1080 BUY LAST VOL
IN	0	16:15:27.098	test_trail (GAZP,H1)	2026.10.30 16:15:26.896 bid:116.85 ask:116.86 last:116.85 vol:1 flags:1030 BID ASK
MO	0	16:15:27.462	test_trail (GAZP,H1)	2026.10.30 16:15:27.264 bid:116.85 ask:116.86 last:116.86 vol:3 flags:1080 BUY LAST VOL
IQ	0	16:15:27.991	test_trail (GAZP,H1)	2026.10.30 16:15:27.790 bid:116.85 ask:116.86 last:116.85 vol:10 flags:1112 SELL LAST VOL
GO	0	16:15:28.690	test_trail (GAZP,H1)	2026.10.30 16:15:28.492 bid:116.85 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
ML	0	16:15:31.102	test_trail (GAZP,H1)	2026.10.30 16:15:30.900 bid:116.85 ask:116.86 last:116.86 vol:15 flags:1080 BUY LAST VOL
FQ	0	16:15:32.355	test_trail (GAZP,H1)	2026.10.30 16:15:32.154 bid:116.85 ask:116.86 last:116.83 vol:15 flags:1112 SELL LAST VOL
IM	0	16:15:32.357	test_trail (GAZP,H1)	2026.10.30 16:15:32.154 bid:116.83 ask:116.85 last:116.83 vol:15 flags:1030 BID ASK
JP	0	16:15:32.815	test_trail (GAZP,H1)	2026.10.30 16:15:32.210 bid:116.83 ask:116.84 last:116.83 vol:15 flags:1028 ASK
RS	0	16:15:33.126	test_trail (GAZP,H1)	2026.10.30 16:15:32.921 bid:116.83 ask:116.84 last:116.83 vol:5 flags:1112 SELL LAST VOL
OS	0	16:15:33.137	test_trail (GAZP,H1)	2026.10.30 16:15:32.921 bid:116.82 ask:116.84 last:116.83 vol:5 flags:1026 BID
CF	0	16:15:33.214	test_trail (GAZP,H1)	2026.10.30 16:15:33.19 bid:116.82 ask:116.83 last:116.83 vol:5 flags:1028 ASK
QD	0	16:15:33.338	test_trail (GAZP,H1)	2026.10.30 16:15:33.121 bid:116.82 ask:116.84 last:116.83 vol:5 flags:1028 ASK
KF	0	16:15:35.775	test_trail (GAZP,H1)	2026.10.30 16:15:35.571 bid:116.82 ask:116.84 last:116.84 vol:6 flags:1112 SELL LAST VOL
OF	0	16:15:35.776	test_trail (GAZP,H1)	2026.10.30 16:15:35.571 bid:116.83 ask:116.84 last:116.84 vol:6 flags:1026 BID
PD	0	16:15:36.260	test_trail (GAZP,H1)	2026.10.30 16:15:36.60 bid:116.83 ask:116.84 last:116.83 vol:1 flags:1112 SELL LAST VOL
LD	0	16:15:36.423	test_trail (GAZP,H1)	2026.10.30 16:15:36.75 bid:116.82 ask:116.84 last:116.83 vol:1 flags:1026 BID
HD	0	16:15:38.024	test_trail (GAZP,H1)	2026.10.30 16:15:37.821 bid:116.82 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
PJ	0	16:15:38.765	test_trail (GAZP,H1)	2026.10.30 16:15:38.569 bid:116.82 ask:116.84 last:116.81 vol:13 flags:1112 SELL LAST VOL
DK	0	16:15:38.777	test_trail (GAZP,H1)	2026.10.30 16:15:38.569 bid:116.81 ask:116.84 last:116.81 vol:13 flags:1026 BID
OJ	0	16:15:38.991	test_trail (GAZP,H1)	2026.10.30 16:15:38.637 bid:116.82 ask:116.84 last:116.81 vol:13 flags:1026 BID
NH	0	16:15:39.120	test_trail (GAZP,H1)	2026.10.30 16:15:38.867 bid:116.82 ask:116.83 last:116.81 vol:13 flags:1028 ASK
IH	0	16:15:47.642	test_trail (GAZP,H1)	2026.10.30 16:15:47.439 bid:116.82 ask:116.83 last:116.82 vol:10 flags:1112 SELL LAST VOL
MG	0	16:15:47.646	test_trail (GAZP,H1)	2026.10.30 16:15:47.439 bid:116.81 ask:116.82 last:116.82 vol:10 flags:1030 BID ASK
IL	0	16:15:48.751	test_trail (GAZP,H1)	2026.10.30 16:15:48.550 bid:116.81 ask:116.82 last:116.81 vol:1 flags:1112 SELL LAST VOL
HF	0	16:15:49.319	test_trail (GAZP,H1)	2026.10.30 16:15:49.122 bid:116.81 ask:116.82 last:116.82 vol:4 flags:1080 BUY LAST VOL
NK	0	16:15:52.140	test_trail (GAZP,H1)	2026.10.30 16:15:51.928 bid:116.81 ask:116.82 last:116.8 vol:72 flags:1112 SELL LAST VOL
GH	0	16:15:52.935	test_trail (GAZP,H1)	2026.10.30 16:15:52.735 bid:116.81 ask:116.82 last:116.81 vol:20 flags:1112 SELL LAST VOL
MH	0	16:15:58.772	test_trail (GAZP,H1)	2026.10.30 16:15:58.570 bid:116.81 ask:116.82 last:116.8 vol:117 flags:1112 SELL LAST VOL
FK	0	16:15:58.776	test_trail (GAZP,H1)	2026.10.30 16:15:58.570 bid:116.8 ask:116.82 last:116.8 vol:117 flags:1026 BID
OM	0	16:16:02.451	test_trail (GAZP,H1)	2026.10.30 16:16:02.211 bid:116.8 ask:116.81 last:116.8 vol:117 flags:1028 ASK
NN	0	16:16:04.210	test_trail (GAZP,H1)	2026.10.30 16:16:04.14 bid:116.8 ask:116.81 last:116.8 vol:2 flags:1112 SELL LAST VOL
OM	0	16:16:04.772	test_trail (GAZP,H1)	2026.10.30 16:16:04.576 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
IR	0	16:16:04.824	test_trail (GAZP,H1)	2026.10.30 16:16:04.591 bid:116.8 ask:116.82 last:116.8 vol:1 flags:1030 BID ASK
EO	0	16:16:04.919	test_trail (GAZP,H1)	2026.10.30 16:16:04.706 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1028 ASK
IS	0	16:16:06.297	test_trail (GAZP,H1)	2026.10.30 16:16:06.101 bid:116.8 ask:116.81 last:116.8 vol:69 flags:1112 SELL LAST VOL
NM	0	16:16:07.567	test_trail (GAZP,H1)	2026.10.30 16:16:07.368 bid:116.8 ask:116.81 last:116.81 vol:15 flags:1080 BUY LAST VOL
QN	0	16:16:12.164	test_trail (GAZP,H1)	2026.10.30 16:16:11.966 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
KR	0	16:16:13.640	test_trail (GAZP,H1)	2026.10.30 16:16:13.435 bid:116.8 ask:116.82 last:116.81 vol:1 flags:1028 ASK
FS	0	16:16:13.691	test_trail (GAZP,H1)	2026.10.30 16:16:13.468 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1028 ASK
MQ	0	16:16:14.149	test_trail (GAZP,H1)	2026.10.30 16:16:13.946 bid:116.8 ask:116.81 last:116.8 vol:10 flags:1112 SELL LAST VOL
QO	0	16:16:14.515	test_trail (GAZP,H1)	2026.10.30 16:16:14.317 bid:116.8 ask:116.81 last:116.81 vol:13 flags:1080 BUY LAST VOL
FN	0	16:16:14.525	test_trail (GAZP,H1)	2026.10.30 16:16:14.317 bid:116.81 ask:116.82 last:116.81 vol:13 flags:1030 BID ASK
DP	0	16:16:16.275	test_trail (GAZP,H1)	2026.10.30 16:16:16.77 bid:116.81 ask:116.82 last:116.81 vol:100 flags:1112 SELL LAST VOL
RS	0	16:16:18.768	test_trail (GAZP,H1)	2026.10.30 16:16:18.570 bid:116.81 ask:116.82 last:116.8 vol:23 flags:1112 SELL LAST VOL
JN	0	16:16:18.773	test_trail (GAZP,H1)	2026.10.30 16:16:18.570 bid:116.8 ask:116.81 last:116.8 vol:23 flags:1030 BID ASK
MS	0	16:16:20.945	test_trail (GAZP,H1)	2026.10.30 16:16:20.739 bid:116.8 ask:116.81 last:116.8 vol:2 flags:1112 SELL LAST VOL
IS	0	16:16:21.216	test_trail (GAZP,H1)	2026.10.30 16:16:21.9 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
FJ	0	16:16:21.675	test_trail (GAZP,H1)	2026.10.30 16:16:21.473 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
KI	0	16:16:21.701	test_trail (GAZP,H1)	2026.10.30 16:16:21.498 bid:116.8 ask:116.81 last:116.81 vol:38 flags:1080 BUY LAST VOL
QD	0	16:16:23.291	test_trail (GAZP,H1)	2026.10.30 16:16:23.89 bid:116.8 ask:116.81 last:116.8 vol:42 flags:1112 SELL LAST VOL
FD	0	16:16:23.722	test_trail (GAZP,H1)	2026.10.30 16:16:23.532 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
QI	0	16:16:27.157	test_trail (GAZP,H1)	2026.10.30 16:16:26.953 bid:116.8 ask:116.81 last:116.82 vol:59 flags:1080 BUY LAST VOL
EE	0	16:16:27.161	test_trail (GAZP,H1)	2026.10.30 16:16:26.953 bid:116.8 ask:116.82 last:116.82 vol:59 flags:1028 ASK
QG	0	16:16:27.556	test_trail (GAZP,H1)	2026.10.30 16:16:27.30 bid:116.8 ask:116.81 last:116.82 vol:59 flags:1028 ASK
QG	0	16:16:27.627	test_trail (GAZP,H1)	2026.10.30 16:16:27.427 bid:116.8 ask:116.82 last:116.82 vol:59 flags:1028 ASK
PI	0	16:16:27.722	test_trail (GAZP,H1)	2026.10.30 16:16:27.496 bid:116.8 ask:116.81 last:116.82 vol:59 flags:1028 ASK
OH	0	16:16:27.828	test_trail (GAZP,H1)	2026.10.30 16:16:27.619 bid:116.8 ask:116.82 last:116.82 vol:59 flags:1028 ASK
PG	0	16:16:27.909	test_trail (GAZP,H1)	2026.10.30 16:16:27.711 bid:116.8 ask:116.82 last:116.81 vol:18 flags:1080 BUY LAST VOL
OK	0	16:16:27.910	test_trail (GAZP,H1)	2026.10.30 16:16:27.711 bid:116.8 ask:116.81 last:116.81 vol:18 flags:1028 ASK
PG	0	16:16:27.924	test_trail (GAZP,H1)	2026.10.30 16:16:27.722 bid:116.81 ask:116.82 last:116.81 vol:18 flags:1030 BID ASK
NK	0	16:16:28.213	test_trail (GAZP,H1)	2026.10.30 16:16:28.4 bid:116.81 ask:116.82 last:116.8 vol:73 flags:1112 SELL LAST VOL
QP	0	16:16:28.214	test_trail (GAZP,H1)	2026.10.30 16:16:28.4 bid:116.8 ask:116.81 last:116.8 vol:73 flags:1030 BID ASK
NO	0	16:16:28.321	test_trail (GAZP,H1)	2026.10.30 16:16:28.102 bid:116.8 ask:116.82 last:116.8 vol:73 flags:1028 ASK
FL	0	16:16:28.413	test_trail (GAZP,H1)	2026.10.30 16:16:28.208 bid:116.8 ask:116.81 last:116.8 vol:73 flags:1028 ASK
EO	0	16:16:30.709	test_trail (GAZP,H1)	2026.10.30 16:16:30.507 bid:116.8 ask:116.81 last:116.8 vol:100 flags:1112 SELL LAST VOL
KO	0	16:16:31.458	test_trail (GAZP,H1)	2026.10.30 16:16:31.256 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
HP	0	16:16:31.461	test_trail (GAZP,H1)	2026.10.30 16:16:31.256 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1030 BID ASK
CM	0	16:16:32.585	test_trail (GAZP,H1)	2026.10.30 16:16:32.385 bid:116.79 ask:116.8 last:116.8 vol:2 flags:1080 BUY LAST VOL
MP	0	16:16:32.754	test_trail (GAZP,H1)	2026.10.30 16:16:32.551 bid:116.79 ask:116.8 last:116.78 vol:77 flags:1112 SELL LAST VOL
OP	0	16:16:32.762	test_trail (GAZP,H1)	2026.10.30 16:16:32.551 bid:116.78 ask:116.8 last:116.78 vol:77 flags:1026 BID
QQ	0	16:16:33.470	test_trail (GAZP,H1)	2026.10.30 16:16:33.275 bid:116.78 ask:116.8 last:116.78 vol:10 flags:1112 SELL LAST VOL
IS	0	16:16:36.299	test_trail (GAZP,H1)	2026.10.30 16:16:35.512 bid:116.78 ask:116.79 last:116.78 vol:10 flags:1028 ASK
IS	0	16:16:36.389	test_trail (GAZP,H1)	2026.10.30 16:16:36.131 bid:116.78 ask:116.8 last:116.78 vol:10 flags:1028 ASK
LN	0	16:16:38.675	test_trail (GAZP,H1)	2026.10.30 16:16:38.476 bid:116.78 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
GP	0	16:16:38.772	test_trail (GAZP,H1)	2026.10.30 16:16:38.570 bid:116.78 ask:116.8 last:116.78 vol:149 flags:1112 SELL LAST VOL
HR	0	16:16:38.779	test_trail (GAZP,H1)	2026.10.30 16:16:38.570 bid:116.78 ask:116.79 last:116.78 vol:149 flags:1028 ASK
JI	0	16:16:39.507	test_trail (GAZP,H1)	2026.10.30 16:16:39.309 bid:116.78 ask:116.79 last:116.79 vol:150 flags:1080 BUY LAST VOL
GF	0	16:16:39.528	test_trail (GAZP,H1)	2026.10.30 16:16:39.325 bid:116.78 ask:116.8 last:116.79 vol:150 flags:1028 ASK
NH	0	16:16:40.669	test_trail (GAZP,H1)	2026.10.30 16:16:40.466 bid:116.78 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
MH	0	16:16:41.383	test_trail (GAZP,H1)	2026.10.30 16:16:41.181 bid:116.78 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
PE	0	16:16:45.603	test_trail (GAZP,H1)	2026.10.30 16:16:45.373 bid:116.78 ask:116.8 last:116.78 vol:72 flags:1112 SELL LAST VOL
EG	0	16:16:45.604	test_trail (GAZP,H1)	2026.10.30 16:16:45.373 bid:116.78 ask:116.79 last:116.78 vol:72 flags:1028 ASK
DG	0	16:16:45.627	test_trail (GAZP,H1)	2026.10.30 16:16:45.416 bid:116.78 ask:116.8 last:116.78 vol:72 flags:1028 ASK
DE	0	16:16:45.825	test_trail (GAZP,H1)	2026.10.30 16:16:45.609 bid:116.78 ask:116.79 last:116.78 vol:72 flags:1028 ASK
LI	0	16:16:45.927	test_trail (GAZP,H1)	2026.10.30 16:16:45.705 bid:116.78 ask:116.8 last:116.78 vol:72 flags:1028 ASK
HK	0	16:16:46.823	test_trail (GAZP,H1)	2026.10.30 16:16:46.438 bid:116.78 ask:116.79 last:116.78 vol:72 flags:1028 ASK
NK	0	16:16:46.967	test_trail (GAZP,H1)	2026.10.30 16:16:46.710 bid:116.78 ask:116.8 last:116.78 vol:72 flags:1028 ASK
ML	0	16:16:47.016	test_trail (GAZP,H1)	2026.10.30 16:16:46.816 bid:116.78 ask:116.8 last:116.78 vol:50 flags:1112 SELL LAST VOL
RI	0	16:16:47.812	test_trail (GAZP,H1)	2026.10.30 16:16:47.623 bid:116.78 ask:116.79 last:116.78 vol:50 flags:1028 ASK
EQ	0	16:16:48.040	test_trail (GAZP,H1)	2026.10.30 16:16:47.838 bid:116.78 ask:116.79 last:116.8 vol:89 flags:1080 BUY LAST VOL
QN	0	16:16:48.047	test_trail (GAZP,H1)	2026.10.30 16:16:47.859 bid:116.78 ask:116.8 last:116.8 vol:89 flags:1028 ASK
ON	0	16:16:51.046	test_trail (GAZP,H1)	2026.10.30 16:16:50.841 bid:116.78 ask:116.8 last:116.78 vol:71 flags:1112 SELL LAST VOL
KL	0	16:16:51.084	test_trail (GAZP,H1)	2026.10.30 16:16:50.865 bid:116.78 ask:116.79 last:116.78 vol:71 flags:1028 ASK
HR	0	16:16:51.089	test_trail (GAZP,H1)	2026.10.30 16:16:50.896 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
NM	0	16:16:51.157	test_trail (GAZP,H1)	2026.10.30 16:16:50.968 bid:116.78 ask:116.8 last:116.79 vol:1 flags:1028 ASK
DN	0	16:16:52.837	test_trail (GAZP,H1)	2026.10.30 16:16:52.627 bid:116.78 ask:116.8 last:116.8 vol:18 flags:1080 BUY LAST VOL
MN	0	16:16:53.090	test_trail (GAZP,H1)	2026.10.30 16:16:52.890 bid:116.78 ask:116.8 last:116.8 vol:17 flags:1080 BUY LAST VOL
IM	0	16:16:55.556	test_trail (GAZP,H1)	2026.10.30 16:16:55.349 bid:116.78 ask:116.8 last:116.8 vol:5 flags:1080 BUY LAST VOL
NR	0	16:16:56.038	test_trail (GAZP,H1)	2026.10.30 16:16:55.731 bid:116.78 ask:116.79 last:116.8 vol:5 flags:1028 ASK
JQ	0	16:16:56.427	test_trail (GAZP,H1)	2026.10.30 16:16:56.229 bid:116.78 ask:116.79 last:116.78 vol:69 flags:1112 SELL LAST VOL
QR	0	16:16:58.193	test_trail (GAZP,H1)	2026.10.30 16:16:57.997 bid:116.78 ask:116.79 last:116.78 vol:10 flags:1112 SELL LAST VOL
PL	0	16:16:58.716	test_trail (GAZP,H1)	2026.10.30 16:16:58.520 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
EQ	0	16:16:58.770	test_trail (GAZP,H1)	2026.10.30 16:16:58.571 bid:116.78 ask:116.79 last:116.78 vol:238 flags:1112 SELL LAST VOL
OQ	0	16:16:58.850	test_trail (GAZP,H1)	2026.10.30 16:16:58.651 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
JR	0	16:17:01.679	test_trail (GAZP,H1)	2026.10.30 16:17:01.479 bid:116.78 ask:116.79 last:116.78 vol:50 flags:1112 SELL LAST VOL
IN	0	16:17:03.607	test_trail (GAZP,H1)	2026.10.30 16:17:03.400 bid:116.78 ask:116.79 last:116.79 vol:95 flags:1080 BUY LAST VOL
RO	0	16:17:03.726	test_trail (GAZP,H1)	2026.10.30 16:17:03.425 bid:116.78 ask:116.8 last:116.79 vol:95 flags:1030 BID ASK
OS	0	16:17:04.901	test_trail (GAZP,H1)	2026.10.30 16:17:04.702 bid:116.78 ask:116.79 last:116.79 vol:95 flags:1028 ASK
PS	0	16:17:05.024	test_trail (GAZP,H1)	2026.10.30 16:17:04.739 bid:116.78 ask:116.8 last:116.79 vol:95 flags:1028 ASK
HQ	0	16:17:05.588	test_trail (GAZP,H1)	2026.10.30 16:17:04.938 bid:116.78 ask:116.79 last:116.79 vol:95 flags:1028 ASK
IE	0	16:17:05.782	test_trail (GAZP,H1)	2026.10.30 16:17:05.529 bid:116.78 ask:116.8 last:116.79 vol:95 flags:1028 ASK
KG	0	16:17:05.878	test_trail (GAZP,H1)	2026.10.30 16:17:05.637 bid:116.78 ask:116.79 last:116.79 vol:95 flags:1028 ASK
FE	0	16:17:06.266	test_trail (GAZP,H1)	2026.10.30 16:17:06.58 bid:116.78 ask:116.79 last:116.78 vol:4 flags:1112 SELL LAST VOL
RE	0	16:17:06.298	test_trail (GAZP,H1)	2026.10.30 16:17:06.101 bid:116.78 ask:116.79 last:116.78 vol:15 flags:1112 SELL LAST VOL
FE	0	16:17:07.235	test_trail (GAZP,H1)	2026.10.30 16:17:07.38 bid:116.78 ask:116.79 last:116.78 vol:109 flags:1112 SELL LAST VOL
CJ	0	16:17:07.254	test_trail (GAZP,H1)	2026.10.30 16:17:07.38 bid:116.77 ask:116.78 last:116.78 vol:109 flags:1030 BID ASK
HD	0	16:17:07.265	test_trail (GAZP,H1)	2026.10.30 16:17:07.65 bid:116.77 ask:116.79 last:116.78 vol:109 flags:1028 ASK
FE	0	16:17:07.316	test_trail (GAZP,H1)	2026.10.30 16:17:07.76 bid:116.77 ask:116.78 last:116.78 vol:109 flags:1028 ASK
RI	0	16:17:07.425	test_trail (GAZP,H1)	2026.10.30 16:17:07.128 bid:116.77 ask:116.79 last:116.78 vol:109 flags:1028 ASK
IH	0	16:17:07.529	test_trail (GAZP,H1)	2026.10.30 16:17:07.330 bid:116.77 ask:116.78 last:116.78 vol:109 flags:1028 ASK
GD	0	16:17:08.169	test_trail (GAZP,H1)	2026.10.30 16:17:07.971 bid:116.77 ask:116.78 last:116.78 vol:20 flags:1080 BUY LAST VOL
FG	0	16:17:09.952	test_trail (GAZP,H1)	2026.10.30 16:17:09.752 bid:116.77 ask:116.78 last:116.78 vol:3 flags:1080 BUY LAST VOL
DI	0	16:17:10.739	test_trail (GAZP,H1)	2026.10.30 16:17:10.538 bid:116.77 ask:116.78 last:116.77 vol:89 flags:1112 SELL LAST VOL
JG	0	16:17:11.745	test_trail (GAZP,H1)	2026.10.30 16:17:11.534 bid:116.77 ask:116.78 last:116.78 vol:10 flags:1080 BUY LAST VOL
QJ	0	16:17:13.815	test_trail (GAZP,H1)	2026.10.30 16:17:13.614 bid:116.77 ask:116.78 last:116.77 vol:59 flags:1112 SELL LAST VOL
ED	0	16:17:15.232	test_trail (GAZP,H1)	2026.10.30 16:17:15.32 bid:116.77 ask:116.78 last:116.78 vol:15 flags:1080 BUY LAST VOL
DD	0	16:17:16.924	test_trail (GAZP,H1)	2026.10.30 16:17:16.729 bid:116.77 ask:116.78 last:116.79 vol:373 flags:1080 BUY LAST VOL
GH	0	16:17:16.940	test_trail (GAZP,H1)	2026.10.30 16:17:16.729 bid:116.77 ask:116.79 last:116.79 vol:373 flags:1028 ASK
HI	0	16:17:18.776	test_trail (GAZP,H1)	2026.10.30 16:17:18.571 bid:116.77 ask:116.79 last:116.77 vol:75 flags:1112 SELL LAST VOL
JH	0	16:17:20.235	test_trail (GAZP,H1)	2026.10.30 16:17:20.35 bid:116.77 ask:116.78 last:116.77 vol:75 flags:1028 ASK
IK	0	16:17:20.673	test_trail (GAZP,H1)	2026.10.30 16:17:20.474 bid:116.77 ask:116.78 last:116.77 vol:2 flags:1112 SELL LAST VOL
PJ	0	16:17:20.677	test_trail (GAZP,H1)	2026.10.30 16:17:20.474 bid:116.76 ask:116.78 last:116.77 vol:2 flags:1026 BID
LM	0	16:17:20.780	test_trail (GAZP,H1)	2026.10.30 16:17:20.524 bid:116.76 ask:116.77 last:116.77 vol:2 flags:1028 ASK
PN	0	16:17:23.561	test_trail (GAZP,H1)	2026.10.30 16:17:23.366 bid:116.76 ask:116.77 last:116.76 vol:99 flags:1112 SELL LAST VOL
IL	0	16:17:23.616	test_trail (GAZP,H1)	2026.10.30 16:17:23.411 bid:116.76 ask:116.77 last:116.76 vol:3 flags:1112 SELL LAST VOL
QL	0	16:17:24.474	test_trail (GAZP,H1)	2026.10.30 16:17:24.269 bid:116.76 ask:116.77 last:116.76 vol:6 flags:1112 SELL LAST VOL
DQ	0	16:17:27.199	test_trail (GAZP,H1)	2026.10.30 16:17:26.997 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
FS	0	16:17:30.722	test_trail (GAZP,H1)	2026.10.30 16:17:30.286 bid:116.75 ask:116.76 last:116.77 vol:1 flags:1030 BID ASK
RL	0	16:17:30.810	test_trail (GAZP,H1)	2026.10.30 16:17:30.546 bid:116.75 ask:116.77 last:116.77 vol:1 flags:1028 ASK
HO	0	16:17:30.930	test_trail (GAZP,H1)	2026.10.30 16:17:30.728 bid:116.75 ask:116.76 last:116.77 vol:1 flags:1028 ASK
EO	0	16:17:31.462	test_trail (GAZP,H1)	2026.10.30 16:17:31.224 bid:116.75 ask:116.76 last:116.75 vol:1 flags:1112 SELL LAST VOL
CR	0	16:17:32.464	test_trail (GAZP,H1)	2026.10.30 16:17:32.263 bid:116.75 ask:116.76 last:116.76 vol:9 flags:1080 BUY LAST VOL
MN	0	16:17:32.519	test_trail (GAZP,H1)	2026.10.30 16:17:32.287 bid:116.75 ask:116.77 last:116.76 vol:9 flags:1028 ASK
RQ	0	16:17:32.628	test_trail (GAZP,H1)	2026.10.30 16:17:32.372 bid:116.75 ask:116.76 last:116.76 vol:9 flags:1028 ASK
FO	0	16:17:34.165	test_trail (GAZP,H1)	2026.10.30 16:17:33.965 bid:116.75 ask:116.76 last:116.77 vol:81 flags:1080 BUY LAST VOL
KS	0	16:17:34.176	test_trail (GAZP,H1)	2026.10.30 16:17:33.965 bid:116.75 ask:116.77 last:116.77 vol:81 flags:1028 ASK
ER	0	16:17:34.537	test_trail (GAZP,H1)	2026.10.30 16:17:34.327 bid:116.75 ask:116.77 last:116.75 vol:3 flags:1112 SELL LAST VOL
IS	0	16:17:34.768	test_trail (GAZP,H1)	2026.10.30 16:17:34.397 bid:116.75 ask:116.76 last:116.75 vol:3 flags:1028 ASK
MS	0	16:17:35.820	test_trail (GAZP,H1)	2026.10.30 16:17:35.613 bid:116.75 ask:116.76 last:116.75 vol:762 flags:1112 SELL LAST VOL
KS	0	16:17:38.778	test_trail (GAZP,H1)	2026.10.30 16:17:38.573 bid:116.75 ask:116.76 last:116.74 vol:195 flags:1112 SELL LAST VOL
MM	0	16:17:38.780	test_trail (GAZP,H1)	2026.10.30 16:17:38.573 bid:116.73 ask:116.75 last:116.74 vol:195 flags:1030 BID ASK
HR	0	16:17:38.812	test_trail (GAZP,H1)	2026.10.30 16:17:38.625 bid:116.73 ask:116.76 last:116.74 vol:195 flags:1028 ASK
CD	0	16:17:40.632	test_trail (GAZP,H1)	2026.10.30 16:17:40.335 bid:116.74 ask:116.76 last:116.74 vol:195 flags:1026 BID
MI	0	16:17:41.442	test_trail (GAZP,H1)	2026.10.30 16:17:41.239 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
FD	0	16:17:42.170	test_trail (GAZP,H1)	2026.10.30 16:17:41.885 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1026 BID
HF	0	16:17:47.011	test_trail (GAZP,H1)	2026.10.30 16:17:46.796 bid:116.75 ask:116.76 last:116.75 vol:3 flags:1112 SELL LAST VOL
RH	0	16:17:47.105	test_trail (GAZP,H1)	2026.10.30 16:17:46.899 bid:116.75 ask:116.76 last:116.76 vol:2 flags:1080 BUY LAST VOL
FH	0	16:17:50.681	test_trail (GAZP,H1)	2026.10.30 16:17:50.481 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
DD	0	16:17:50.724	test_trail (GAZP,H1)	2026.10.30 16:17:50.497 bid:116.75 ask:116.77 last:116.76 vol:1 flags:1028 ASK
HF	0	16:17:50.752	test_trail (GAZP,H1)	2026.10.30 16:17:50.536 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1028 ASK
LI	0	16:17:50.796	test_trail (GAZP,H1)	2026.10.30 16:17:50.564 bid:116.75 ask:116.77 last:116.76 vol:1 flags:1028 ASK
MJ	0	16:17:55.579	test_trail (GAZP,H1)	2026.10.30 16:17:55.380 bid:116.75 ask:116.77 last:116.75 vol:22 flags:1112 SELL LAST VOL
GE	0	16:17:55.581	test_trail (GAZP,H1)	2026.10.30 16:17:55.380 bid:116.74 ask:116.75 last:116.75 vol:22 flags:1030 BID ASK
NG	0	16:17:55.733	test_trail (GAZP,H1)	2026.10.30 16:17:55.537 bid:116.74 ask:116.75 last:116.76 vol:18 flags:1080 BUY LAST VOL
EE	0	16:17:55.738	test_trail (GAZP,H1)	2026.10.30 16:17:55.537 bid:116.76 ask:116.77 last:116.76 vol:18 flags:1030 BID ASK
JI	0	16:17:58.440	test_trail (GAZP,H1)	2026.10.30 16:17:58.250 bid:116.76 ask:116.77 last:116.72 vol:235 flags:1112 SELL LAST VOL
MF	0	16:17:58.457	test_trail (GAZP,H1)	2026.10.30 16:17:58.250 bid:116.74 ask:116.76 last:116.72 vol:235 flags:1030 BID ASK
OI	0	16:17:58.510	test_trail (GAZP,H1)	2026.10.30 16:17:58.308 bid:116.74 ask:116.76 last:116.74 vol:2 flags:1112 SELL LAST VOL
DI	0	16:17:58.650	test_trail (GAZP,H1)	2026.10.30 16:17:58.417 bid:116.75 ask:116.76 last:116.74 vol:2 flags:1026 BID
CI	0	16:17:58.789	test_trail (GAZP,H1)	2026.10.30 16:17:58.589 bid:116.75 ask:116.76 last:116.74 vol:31 flags:1112 SELL LAST VOL
LI	0	16:17:58.794	test_trail (GAZP,H1)	2026.10.30 16:17:58.589 bid:116.74 ask:116.76 last:116.74 vol:31 flags:1026 BID
RH	0	16:17:58.894	test_trail (GAZP,H1)	2026.10.30 16:17:58.628 bid:116.75 ask:116.76 last:116.74 vol:31 flags:1026 BID
GQ	0	16:17:59.648	test_trail (GAZP,H1)	2026.10.30 16:17:59.449 bid:116.75 ask:116.76 last:116.76 vol:3 flags:1080 BUY LAST VOL
JM	0	16:17:59.651	test_trail (GAZP,H1)	2026.10.30 16:17:59.449 bid:116.75 ask:116.77 last:116.76 vol:3 flags:1028 ASK
EN	0	16:17:59.738	test_trail (GAZP,H1)	2026.10.30 16:17:59.544 bid:116.75 ask:116.77 last:116.75 vol:18 flags:1112 SELL LAST VOL
DQ	0	16:17:59.754	test_trail (GAZP,H1)	2026.10.30 16:17:59.544 bid:116.74 ask:116.75 last:116.75 vol:18 flags:1030 BID ASK
PM	0	16:18:01.220	test_trail (GAZP,H1)	2026.10.30 16:18:01.19 bid:116.74 ask:116.75 last:116.74 vol:9 flags:1112 SELL LAST VOL
MP	0	16:18:02.187	test_trail (GAZP,H1)	2026.10.30 16:18:01.988 bid:116.74 ask:116.75 last:116.75 vol:10 flags:1080 BUY LAST VOL
EP	0	16:18:03.441	test_trail (GAZP,H1)	2026.10.30 16:18:03.226 bid:116.74 ask:116.75 last:116.75 vol:4 flags:1080 BUY LAST VOL
HP	0	16:18:03.452	test_trail (GAZP,H1)	2026.10.30 16:18:03.262 bid:116.74 ask:116.75 last:116.75 vol:133 flags:1080 BUY LAST VOL
MS	0	16:18:03.467	test_trail (GAZP,H1)	2026.10.30 16:18:03.262 bid:116.74 ask:116.75 last:116.75 vol:48 flags:1080 BUY LAST VOL
DN	0	16:18:03.564	test_trail (GAZP,H1)	2026.10.30 16:18:03.365 bid:116.74 ask:116.75 last:116.74 vol:31 flags:1112 SELL LAST VOL
MM	0	16:18:04.184	test_trail (GAZP,H1)	2026.10.30 16:18:03.988 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1112 SELL LAST VOL
CN	0	16:18:06.243	test_trail (GAZP,H1)	2026.10.30 16:18:06.42 bid:116.74 ask:116.75 last:116.72 vol:209 flags:1112 SELL LAST VOL
DO	0	16:18:06.249	test_trail (GAZP,H1)	2026.10.30 16:18:06.42 bid:116.73 ask:116.75 last:116.72 vol:209 flags:1026 BID
IM	0	16:18:06.928	test_trail (GAZP,H1)	2026.10.30 16:18:06.129 bid:116.74 ask:116.75 last:116.72 vol:209 flags:1026 BID
EN	0	16:18:07.006	test_trail (GAZP,H1)	2026.10.30 16:18:06.807 bid:116.73 ask:116.75 last:116.72 vol:209 flags:1026 BID
MR	0	16:18:08.892	test_trail (GAZP,H1)	2026.10.30 16:18:08.695 bid:116.73 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
PO	0	16:18:09.200	test_trail (GAZP,H1)	2026.10.30 16:18:08.923 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1026 BID
OS	0	16:18:09.280	test_trail (GAZP,H1)	2026.10.30 16:18:09.45 bid:116.73 ask:116.75 last:116.75 vol:1 flags:1026 BID
FQ	0	16:18:10.651	test_trail (GAZP,H1)	2026.10.30 16:18:10.448 bid:116.73 ask:116.75 last:116.73 vol:14 flags:1112 SELL LAST VOL
LR	0	16:18:12.018	test_trail (GAZP,H1)	2026.10.30 16:18:11.661 bid:116.74 ask:116.75 last:116.73 vol:14 flags:1026 BID
DL	0	16:18:14.030	test_trail (GAZP,H1)	2026.10.30 16:18:13.828 bid:116.74 ask:116.75 last:116.75 vol:15 flags:1080 BUY LAST VOL
QR	0	16:18:18.793	test_trail (GAZP,H1)	2026.10.30 16:18:18.589 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1112 SELL LAST VOL
CR	0	16:18:18.798	test_trail (GAZP,H1)	2026.10.30 16:18:18.589 bid:116.73 ask:116.75 last:116.74 vol:1 flags:1026 BID
PS	0	16:18:19.015	test_trail (GAZP,H1)	2026.10.30 16:18:18.719 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1026 BID
CJ	0	16:18:20.263	test_trail (GAZP,H1)	2026.10.30 16:18:20.63 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
HD	0	16:18:20.423	test_trail (GAZP,H1)	2026.10.30 16:18:20.232 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1112 SELL LAST VOL
QI	0	16:18:20.965	test_trail (GAZP,H1)	2026.10.30 16:18:20.765 bid:116.74 ask:116.75 last:116.75 vol:300 flags:1080 BUY LAST VOL
QD	0	16:18:21.146	test_trail (GAZP,H1)	2026.10.30 16:18:20.950 bid:116.74 ask:116.75 last:116.73 vol:131 flags:1112 SELL LAST VOL
PD	0	16:18:21.159	test_trail (GAZP,H1)	2026.10.30 16:18:20.950 bid:116.73 ask:116.75 last:116.73 vol:131 flags:1026 BID
MF	0	16:18:21.281	test_trail (GAZP,H1)	2026.10.30 16:18:21.81 bid:116.74 ask:116.75 last:116.73 vol:131 flags:1026 BID
EF	0	16:18:23.732	test_trail (GAZP,H1)	2026.10.30 16:18:23.527 bid:116.74 ask:116.75 last:116.74 vol:8 flags:1112 SELL LAST VOL
HE	0	16:18:30.022	test_trail (GAZP,H1)	2026.10.30 16:18:29.817 bid:116.74 ask:116.75 last:116.74 vol:155 flags:1112 SELL LAST VOL
KK	0	16:18:36.269	test_trail (GAZP,H1)	2026.10.30 16:18:36.65 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
NF	0	16:18:36.981	test_trail (GAZP,H1)	2026.10.30 16:18:36.784 bid:116.74 ask:116.75 last:116.74 vol:42 flags:1112 SELL LAST VOL
IE	0	16:18:38.666	test_trail (GAZP,H1)	2026.10.30 16:18:38.469 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1112 SELL LAST VOL
EE	0	16:18:38.793	test_trail (GAZP,H1)	2026.10.30 16:18:38.589 bid:116.74 ask:116.75 last:116.74 vol:210 flags:1112 SELL LAST VOL
DD	0	16:18:39.291	test_trail (GAZP,H1)	2026.10.30 16:18:39.93 bid:116.74 ask:116.75 last:116.74 vol:30 flags:1112 SELL LAST VOL
LJ	0	16:18:42.169	test_trail (GAZP,H1)	2026.10.30 16:18:41.971 bid:116.74 ask:116.75 last:116.75 vol:19 flags:1080 BUY LAST VOL
JG	0	16:18:42.776	test_trail (GAZP,H1)	2026.10.30 16:18:42.572 bid:116.74 ask:116.75 last:116.74 vol:25 flags:1112 SELL LAST VOL
LD	0	16:18:43.553	test_trail (GAZP,H1)	2026.10.30 16:18:43.352 bid:116.74 ask:116.75 last:116.73 vol:120 flags:1112 SELL LAST VOL
KD	0	16:18:43.560	test_trail (GAZP,H1)	2026.10.30 16:18:43.352 bid:116.73 ask:116.75 last:116.73 vol:120 flags:1026 BID
NI	0	16:18:43.857	test_trail (GAZP,H1)	2026.10.30 16:18:43.655 bid:116.73 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
EI	0	16:18:46.379	test_trail (GAZP,H1)	2026.10.30 16:18:46.181 bid:116.73 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
HG	0	16:18:46.784	test_trail (GAZP,H1)	2026.10.30 16:18:46.586 bid:116.73 ask:116.75 last:116.73 vol:34 flags:1112 SELL LAST VOL
MF	0	16:18:47.184	test_trail (GAZP,H1)	2026.10.30 16:18:46.835 bid:116.73 ask:116.74 last:116.73 vol:34 flags:1028 ASK
DH	0	16:18:47.740	test_trail (GAZP,H1)	2026.10.30 16:18:47.542 bid:116.73 ask:116.74 last:116.74 vol:3 flags:1080 BUY LAST VOL
PF	0	16:18:50.235	test_trail (GAZP,H1)	2026.10.30 16:18:50.16 bid:116.73 ask:116.74 last:116.73 vol:9 flags:1112 SELL LAST VOL
ND	0	16:18:51.903	test_trail (GAZP,H1)	2026.10.30 16:18:51.701 bid:116.73 ask:116.75 last:116.73 vol:9 flags:1028 ASK
ME	0	16:18:53.979	test_trail (GAZP,H1)	2026.10.30 16:18:53.779 bid:116.73 ask:116.75 last:116.73 vol:37 flags:1112 SELL LAST VOL
QE	0	16:18:57.229	test_trail (GAZP,H1)	2026.10.30 16:18:57.22 bid:116.73 ask:116.75 last:116.73 vol:3 flags:1112 SELL LAST VOL
EE	0	16:18:57.311	test_trail (GAZP,H1)	2026.10.30 16:18:57.110 bid:116.73 ask:116.75 last:116.73 vol:14 flags:1112 SELL LAST VOL
LE	0	16:18:58.792	test_trail (GAZP,H1)	2026.10.30 16:18:58.590 bid:116.73 ask:116.75 last:116.73 vol:76 flags:1112 SELL LAST VOL
CD	0	16:18:58.821	test_trail (GAZP,H1)	2026.10.30 16:18:58.609 bid:116.73 ask:116.74 last:116.73 vol:76 flags:1028 ASK
ME	0	16:18:58.913	test_trail (GAZP,H1)	2026.10.30 16:18:58.646 bid:116.73 ask:116.75 last:116.73 vol:76 flags:1028 ASK
IJ	0	16:18:59.021	test_trail (GAZP,H1)	2026.10.30 16:18:58.819 bid:116.73 ask:116.74 last:116.73 vol:76 flags:1028 ASK
KK	0	16:18:59.117	test_trail (GAZP,H1)	2026.10.30 16:18:58.920 bid:116.73 ask:116.75 last:116.73 vol:76 flags:1028 ASK
JJ	0	16:18:59.308	test_trail (GAZP,H1)	2026.10.30 16:18:59.111 bid:116.73 ask:116.75 last:116.73 vol:1 flags:1112 SELL LAST VOL
OJ	0	16:19:01.550	test_trail (GAZP,H1)	2026.10.30 16:19:01.350 bid:116.73 ask:116.75 last:116.73 vol:80 flags:1112 SELL LAST VOL
CJ	0	16:19:04.467	test_trail (GAZP,H1)	2026.10.30 16:19:04.267 bid:116.73 ask:116.75 last:116.73 vol:22 flags:1112 SELL LAST VOL
PI	0	16:19:05.107	test_trail (GAZP,H1)	2026.10.30 16:19:04.909 bid:116.73 ask:116.75 last:116.72 vol:199 flags:1112 SELL LAST VOL
DF	0	16:19:05.112	test_trail (GAZP,H1)	2026.10.30 16:19:04.909 bid:116.72 ask:116.74 last:116.72 vol:199 flags:1030 BID ASK
CG	0	16:19:06.261	test_trail (GAZP,H1)	2026.10.30 16:19:06.59 bid:116.72 ask:116.74 last:116.74 vol:6 flags:1080 BUY LAST VOL
NI	0	16:19:07.086	test_trail (GAZP,H1)	2026.10.30 16:19:06.889 bid:116.72 ask:116.74 last:116.72 vol:8 flags:1112 SELL LAST VOL
LD	0	16:19:08.180	test_trail (GAZP,H1)	2026.10.30 16:19:07.983 bid:116.72 ask:116.74 last:116.74 vol:2 flags:1080 BUY LAST VOL
HH	0	16:19:08.450	test_trail (GAZP,H1)	2026.10.30 16:19:08.114 bid:116.72 ask:116.73 last:116.74 vol:2 flags:1028 ASK
CI	0	16:19:09.119	test_trail (GAZP,H1)	2026.10.30 16:19:08.912 bid:116.72 ask:116.73 last:116.72 vol:22 flags:1112 SELL LAST VOL
OD	0	16:19:10.582	test_trail (GAZP,H1)	2026.10.30 16:19:10.379 bid:116.72 ask:116.73 last:116.74 vol:15 flags:1080 BUY LAST VOL
EF	0	16:19:10.586	test_trail (GAZP,H1)	2026.10.30 16:19:10.379 bid:116.74 ask:116.75 last:116.74 vol:15 flags:1030 BID ASK
OJ	0	16:19:10.595	test_trail (GAZP,H1)	2026.10.30 16:19:10.399 bid:116.74 ask:116.75 last:116.73 vol:7 flags:1112 SELL LAST VOL
EJ	0	16:19:10.604	test_trail (GAZP,H1)	2026.10.30 16:19:10.399 bid:116.73 ask:116.75 last:116.73 vol:7 flags:1026 BID
HJ	0	16:19:10.618	test_trail (GAZP,H1)	2026.10.30 16:19:10.417 bid:116.73 ask:116.74 last:116.73 vol:7 flags:1028 ASK
CO	0	16:19:12.205	test_trail (GAZP,H1)	2026.10.30 16:19:12.5 bid:116.73 ask:116.74 last:116.72 vol:13 flags:1112 SELL LAST VOL
IO	0	16:19:12.213	test_trail (GAZP,H1)	2026.10.30 16:19:12.5 bid:116.72 ask:116.74 last:116.72 vol:13 flags:1026 BID
RP	0	16:19:12.909	test_trail (GAZP,H1)	2026.10.30 16:19:12.711 bid:116.72 ask:116.74 last:116.75 vol:22 flags:1080 BUY LAST VOL
DO	0	16:19:12.913	test_trail (GAZP,H1)	2026.10.30 16:19:12.711 bid:116.72 ask:116.75 last:116.75 vol:22 flags:1028 ASK
JL	0	16:19:13.016	test_trail (GAZP,H1)	2026.10.30 16:19:12.793 bid:116.72 ask:116.74 last:116.75 vol:22 flags:1028 ASK
DL	0	16:19:13.056	test_trail (GAZP,H1)	2026.10.30 16:19:12.851 bid:116.72 ask:116.74 last:116.72 vol:95 flags:1112 SELL LAST VOL
CL	0	16:19:14.451	test_trail (GAZP,H1)	2026.10.30 16:19:14.251 bid:116.72 ask:116.74 last:116.72 vol:10 flags:1112 SELL LAST VOL
DR	0	16:19:15.046	test_trail (GAZP,H1)	2026.10.30 16:19:14.839 bid:116.72 ask:116.74 last:116.75 vol:178 flags:1080 BUY LAST VOL
KP	0	16:19:15.047	test_trail (GAZP,H1)	2026.10.30 16:19:14.839 bid:116.73 ask:116.75 last:116.75 vol:178 flags:1030 BID ASK
DQ	0	16:19:15.241	test_trail (GAZP,H1)	2026.10.30 16:19:15.40 bid:116.73 ask:116.75 last:116.75 vol:2 flags:1080 BUY LAST VOL
NO	0	16:19:15.579	test_trail (GAZP,H1)	2026.10.30 16:19:15.243 bid:116.74 ask:116.75 last:116.75 vol:2 flags:1026 BID
PN	0	16:19:16.844	test_trail (GAZP,H1)	2026.10.30 16:19:16.645 bid:116.74 ask:116.75 last:116.75 vol:10 flags:1080 BUY LAST VOL
MS	0	16:19:18.309	test_trail (GAZP,H1)	2026.10.30 16:19:18.109 bid:116.74 ask:116.75 last:116.74 vol:68 flags:1112 SELL LAST VOL
OP	0	16:19:18.786	test_trail (GAZP,H1)	2026.10.30 16:19:18.590 bid:116.74 ask:116.75 last:116.73 vol:114 flags:1112 SELL LAST VOL
EP	0	16:19:18.798	test_trail (GAZP,H1)	2026.10.30 16:19:18.590 bid:116.73 ask:116.75 last:116.73 vol:114 flags:1026 BID
DP	0	16:19:19.278	test_trail (GAZP,H1)	2026.10.30 16:19:19.81 bid:116.73 ask:116.75 last:116.73 vol:70 flags:1112 SELL LAST VOL
ON	0	16:19:19.389	test_trail (GAZP,H1)	2026.10.30 16:19:19.193 bid:116.73 ask:116.75 last:116.75 vol:10 flags:1080 BUY LAST VOL
KM	0	16:19:20.789	test_trail (GAZP,H1)	2026.10.30 16:19:20.592 bid:116.73 ask:116.75 last:116.75 vol:2 flags:1080 BUY LAST VOL
CS	0	16:19:22.517	test_trail (GAZP,H1)	2026.10.30 16:19:22.24 bid:116.74 ask:116.75 last:116.75 vol:2 flags:1026 BID
QQ	0	16:19:22.565	test_trail (GAZP,H1)	2026.10.30 16:19:22.368 bid:116.74 ask:116.75 last:116.73 vol:101 flags:1112 SELL LAST VOL
GR	0	16:19:25.313	test_trail (GAZP,H1)	2026.10.30 16:19:25.116 bid:116.74 ask:116.75 last:116.74 vol:70 flags:1112 SELL LAST VOL
QQ	0	16:19:28.056	test_trail (GAZP,H1)	2026.10.30 16:19:27.850 bid:116.74 ask:116.75 last:116.74 vol:7 flags:1112 SELL LAST VOL
LR	0	16:19:28.696	test_trail (GAZP,H1)	2026.10.30 16:19:28.492 bid:116.74 ask:116.75 last:116.74 vol:10 flags:1112 SELL LAST VOL
GS	0	16:19:30.366	test_trail (GAZP,H1)	2026.10.30 16:19:30.171 bid:116.74 ask:116.75 last:116.74 vol:20 flags:1112 SELL LAST VOL
JN	0	16:19:31.713	test_trail (GAZP,H1)	2026.10.30 16:19:31.512 bid:116.74 ask:116.75 last:116.75 vol:10 flags:1080 BUY LAST VOL
KM	0	16:19:36.840	test_trail (GAZP,H1)	2026.10.30 16:19:36.637 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
FP	0	16:19:38.793	test_trail (GAZP,H1)	2026.10.30 16:19:38.591 bid:116.74 ask:116.75 last:116.73 vol:231 flags:1112 SELL LAST VOL
GO	0	16:19:38.800	test_trail (GAZP,H1)	2026.10.30 16:19:38.591 bid:116.73 ask:116.74 last:116.73 vol:231 flags:1030 BID ASK
JM	0	16:19:41.466	test_trail (GAZP,H1)	2026.10.30 16:19:41.266 bid:116.73 ask:116.74 last:116.74 vol:1 flags:1080 BUY LAST VOL
NP	0	16:19:42.050	test_trail (GAZP,H1)	2026.10.30 16:19:41.851 bid:116.73 ask:116.74 last:116.72 vol:5 flags:1112 SELL LAST VOL
HO	0	16:19:42.058	test_trail (GAZP,H1)	2026.10.30 16:19:41.851 bid:116.72 ask:116.73 last:116.72 vol:5 flags:1030 BID ASK
EO	0	16:19:43.595	test_trail (GAZP,H1)	2026.10.30 16:19:43.399 bid:116.72 ask:116.73 last:116.73 vol:10 flags:1080 BUY LAST VOL
MM	0	16:19:44.385	test_trail (GAZP,H1)	2026.10.30 16:19:44.189 bid:116.72 ask:116.73 last:116.74 vol:4 flags:1080 BUY LAST VOL
RQ	0	16:19:44.402	test_trail (GAZP,H1)	2026.10.30 16:19:44.189 bid:116.72 ask:116.74 last:116.74 vol:4 flags:1028 ASK
RR	0	16:19:44.645	test_trail (GAZP,H1)	2026.10.30 16:19:44.457 bid:116.73 ask:116.74 last:116.74 vol:4 flags:1026 BID
MM	0	16:19:46.435	test_trail (GAZP,H1)	2026.10.30 16:19:46.235 bid:116.73 ask:116.74 last:116.74 vol:17 flags:1080 BUY LAST VOL
RM	0	16:19:46.754	test_trail (GAZP,H1)	2026.10.30 16:19:46.556 bid:116.73 ask:116.74 last:116.74 vol:43 flags:1080 BUY LAST VOL
JQ	0	16:19:56.374	test_trail (GAZP,H1)	2026.10.30 16:19:56.176 bid:116.73 ask:116.74 last:116.72 vol:63 flags:1112 SELL LAST VOL
JN	0	16:19:56.378	test_trail (GAZP,H1)	2026.10.30 16:19:56.176 bid:116.72 ask:116.73 last:116.72 vol:63 flags:1030 BID ASK
OP	0	16:19:56.433	test_trail (GAZP,H1)	2026.10.30 16:19:56.241 bid:116.72 ask:116.73 last:116.72 vol:16 flags:1112 SELL LAST VOL
KQ	0	16:19:57.329	test_trail (GAZP,H1)	2026.10.30 16:19:57.133 bid:116.72 ask:116.73 last:116.73 vol:15 flags:1112 SELL LAST VOL
KN	0	16:19:57.343	test_trail (GAZP,H1)	2026.10.30 16:19:57.133 bid:116.73 ask:116.74 last:116.73 vol:15 flags:1030 BID ASK
QS	0	16:19:57.655	test_trail (GAZP,H1)	2026.10.30 16:19:57.446 bid:116.73 ask:116.74 last:116.73 vol:1 flags:1112 SELL LAST VOL
PM	0	16:19:58.719	test_trail (GAZP,H1)	2026.10.30 16:19:58.519 bid:116.73 ask:116.74 last:116.74 vol:43 flags:1080 BUY LAST VOL
LR	0	16:19:58.792	test_trail (GAZP,H1)	2026.10.30 16:19:58.592 bid:116.73 ask:116.74 last:116.73 vol:239 flags:1112 SELL LAST VOL
KO	0	16:19:58.826	test_trail (GAZP,H1)	2026.10.30 16:19:58.623 bid:116.73 ask:116.74 last:116.74 vol:3 flags:1080 BUY LAST VOL
RL	0	16:19:59.534	test_trail (GAZP,H1)	2026.10.30 16:19:59.322 bid:116.73 ask:116.74 last:116.74 vol:86 flags:1080 BUY LAST VOL
ML	0	16:19:59.785	test_trail (GAZP,H1)	2026.10.30 16:19:59.586 bid:116.73 ask:116.74 last:116.74 vol:41 flags:1080 BUY LAST VOL
QN	0	16:19:59.798	test_trail (GAZP,H1)	2026.10.30 16:19:59.586 bid:116.74 ask:116.75 last:116.74 vol:41 flags:1030 BID ASK
IO	0	16:19:59.991	test_trail (GAZP,H1)	2026.10.30 16:19:59.786 bid:116.74 ask:116.75 last:116.75 vol:184 flags:1080 BUY LAST VOL
EO	0	16:20:00.089	test_trail (GAZP,H1)	2026.10.30 16:19:59.886 bid:116.74 ask:116.75 last:116.75 vol:224 flags:1080 BUY LAST VOL
CL	0	16:20:00.785	test_trail (GAZP,H1)	2026.10.30 16:20:00.584 bid:116.74 ask:116.75 last:116.8 vol:200 flags:1080 BUY LAST VOL
DL	0	16:20:00.790	test_trail (GAZP,H1)	2026.10.30 16:20:00.584 bid:116.74 ask:116.75 last:116.8 vol:1 flags:1080 BUY LAST VOL
HN	0	16:20:00.792	test_trail (GAZP,H1)	2026.10.30 16:20:00.584 bid:116.75 ask:116.78 last:116.8 vol:1 flags:1030 BID ASK
FM	0	16:20:00.818	test_trail (GAZP,H1)	2026.10.30 16:20:00.604 bid:116.75 ask:116.78 last:116.83 vol:39 flags:1080 BUY LAST VOL
CN	0	16:20:00.820	test_trail (GAZP,H1)	2026.10.30 16:20:00.604 bid:116.83 ask:116.84 last:116.83 vol:39 flags:1030 BID ASK
GM	0	16:20:01.203	test_trail (GAZP,H1)	2026.10.30 16:20:01.0 bid:116.83 ask:116.84 last:116.84 vol:26 flags:1080 BUY LAST VOL
JN	0	16:20:01.408	test_trail (GAZP,H1)	2026.10.30 16:20:01.207 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
ES	0	16:20:01.567	test_trail (GAZP,H1)	2026.10.30 16:20:01.368 bid:116.83 ask:116.84 last:116.83 vol:1 flags:1112 SELL LAST VOL
LM	0	16:20:01.658	test_trail (GAZP,H1)	2026.10.30 16:20:01.455 bid:116.83 ask:116.84 last:116.84 vol:52 flags:1080 BUY LAST VOL
EM	0	16:20:01.665	test_trail (GAZP,H1)	2026.10.30 16:20:01.467 bid:116.83 ask:116.84 last:116.84 vol:45 flags:1080 BUY LAST VOL
RN	0	16:20:01.674	test_trail (GAZP,H1)	2026.10.30 16:20:01.478 bid:116.83 ask:116.84 last:116.84 vol:4 flags:1080 BUY LAST VOL
EM	0	16:20:02.407	test_trail (GAZP,H1)	2026.10.30 16:20:02.207 bid:116.83 ask:116.84 last:116.84 vol:10 flags:1080 BUY LAST VOL
KM	0	16:20:03.142	test_trail (GAZP,H1)	2026.10.30 16:20:02.943 bid:116.83 ask:116.84 last:116.84 vol:16 flags:1080 BUY LAST VOL
OO	0	16:20:07.622	test_trail (GAZP,H1)	2026.10.30 16:20:07.426 bid:116.83 ask:116.84 last:116.84 vol:3 flags:1080 BUY LAST VOL
CO	0	16:20:08.058	test_trail (GAZP,H1)	2026.10.30 16:20:07.857 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
KO	0	16:20:08.585	test_trail (GAZP,H1)	2026.10.30 16:20:08.383 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
FL	0	16:20:12.685	test_trail (GAZP,H1)	2026.10.30 16:20:12.483 bid:116.83 ask:116.84 last:116.84 vol:68 flags:1080 BUY LAST VOL
RN	0	16:20:12.692	test_trail (GAZP,H1)	2026.10.30 16:20:12.483 bid:116.85 ask:116.86 last:116.84 vol:68 flags:1030 BID ASK
DS	0	16:20:13.055	test_trail (GAZP,H1)	2026.10.30 16:20:12.858 bid:116.85 ask:116.86 last:116.85 vol:177 flags:1112 SELL LAST VOL
CO	0	16:20:13.079	test_trail (GAZP,H1)	2026.10.30 16:20:12.881 bid:116.85 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
OR	0	16:20:14.674	test_trail (GAZP,H1)	2026.10.30 16:20:14.476 bid:116.85 ask:116.86 last:116.85 vol:2 flags:1112 SELL LAST VOL
RO	0	16:20:14.723	test_trail (GAZP,H1)	2026.10.30 16:20:14.522 bid:116.85 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
EO	0	16:20:15.308	test_trail (GAZP,H1)	2026.10.30 16:20:15.104 bid:116.85 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
NR	0	16:20:16.542	test_trail (GAZP,H1)	2026.10.30 16:20:16.342 bid:116.85 ask:116.86 last:116.85 vol:1 flags:1112 SELL LAST VOL
FR	0	16:20:16.861	test_trail (GAZP,H1)	2026.10.30 16:20:16.662 bid:116.85 ask:116.86 last:116.85 vol:4 flags:1112 SELL LAST VOL
JL	0	16:20:17.266	test_trail (GAZP,H1)	2026.10.30 16:20:17.69 bid:116.85 ask:116.86 last:116.86 vol:131 flags:1080 BUY LAST VOL
HQ	0	16:20:18.792	test_trail (GAZP,H1)	2026.10.30 16:20:18.591 bid:116.85 ask:116.86 last:116.83 vol:37 flags:1112 SELL LAST VOL
NQ	0	16:20:18.799	test_trail (GAZP,H1)	2026.10.30 16:20:18.591 bid:116.84 ask:116.86 last:116.83 vol:37 flags:1026 BID
FN	0	16:20:21.464	test_trail (GAZP,H1)	2026.10.30 16:20:21.258 bid:116.84 ask:116.86 last:116.86 vol:109 flags:1080 BUY LAST VOL
EM	0	16:20:21.466	test_trail (GAZP,H1)	2026.10.30 16:20:21.258 bid:116.86 ask:116.87 last:116.86 vol:109 flags:1030 BID ASK
EP	0	16:20:24.723	test_trail (GAZP,H1)	2026.10.30 16:20:24.522 bid:116.86 ask:116.87 last:116.86 vol:15 flags:1112 SELL LAST VOL
CM	0	16:20:26.232	test_trail (GAZP,H1)	2026.10.30 16:20:26.33 bid:116.86 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
DP	0	16:20:26.756	test_trail (GAZP,H1)	2026.10.30 16:20:26.560 bid:116.86 ask:116.87 last:116.86 vol:50 flags:1112 SELL LAST VOL
RO	0	16:20:28.253	test_trail (GAZP,H1)	2026.10.30 16:20:28.53 bid:116.86 ask:116.87 last:116.87 vol:67 flags:1080 BUY LAST VOL
CQ	0	16:20:28.670	test_trail (GAZP,H1)	2026.10.30 16:20:28.469 bid:116.86 ask:116.87 last:116.86 vol:50 flags:1112 SELL LAST VOL
JO	0	16:20:29.072	test_trail (GAZP,H1)	2026.10.30 16:20:28.875 bid:116.86 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
OQ	0	16:20:30.516	test_trail (GAZP,H1)	2026.10.30 16:20:30.312 bid:116.86 ask:116.87 last:116.86 vol:50 flags:1112 SELL LAST VOL
NR	0	16:20:34.460	test_trail (GAZP,H1)	2026.10.30 16:20:34.268 bid:116.86 ask:116.87 last:116.86 vol:200 flags:1112 SELL LAST VOL
CL	0	16:20:38.069	test_trail (GAZP,H1)	2026.10.30 16:20:37.867 bid:116.86 ask:116.87 last:116.87 vol:83 flags:1080 BUY LAST VOL
OO	0	16:20:38.762	test_trail (GAZP,H1)	2026.10.30 16:20:38.566 bid:116.86 ask:116.87 last:116.87 vol:17 flags:1080 BUY LAST VOL
MR	0	16:20:38.785	test_trail (GAZP,H1)	2026.10.30 16:20:38.591 bid:116.86 ask:116.87 last:116.83 vol:14 flags:1112 SELL LAST VOL
GM	0	16:20:38.801	test_trail (GAZP,H1)	2026.10.30 16:20:38.591 bid:116.83 ask:116.85 last:116.83 vol:14 flags:1030 BID ASK
MP	0	16:20:38.839	test_trail (GAZP,H1)	2026.10.30 16:20:38.632 bid:116.83 ask:116.84 last:116.83 vol:14 flags:1028 ASK
JS	0	16:20:41.741	test_trail (GAZP,H1)	2026.10.30 16:20:41.530 bid:116.83 ask:116.84 last:116.83 vol:1 flags:1112 SELL LAST VOL
CM	0	16:20:41.742	test_trail (GAZP,H1)	2026.10.30 16:20:41.530 bid:116.81 ask:116.82 last:116.83 vol:1 flags:1030 BID ASK
PM	0	16:20:41.762	test_trail (GAZP,H1)	2026.10.30 16:20:41.566 bid:116.81 ask:116.82 last:116.8 vol:4 flags:1080 BUY LAST VOL
OO	0	16:20:41.769	test_trail (GAZP,H1)	2026.10.30 16:20:41.566 bid:116.79 ask:116.81 last:116.8 vol:4 flags:1030 BID ASK
ED	0	16:20:43.513	test_trail (GAZP,H1)	2026.10.30 16:20:43.317 bid:116.79 ask:116.81 last:116.79 vol:1 flags:1112 SELL LAST VOL
DE	0	16:20:43.898	test_trail (GAZP,H1)	2026.10.30 16:20:43.625 bid:116.79 ask:116.82 last:116.79 vol:1 flags:1028 ASK
KK	0	16:20:43.923	test_trail (GAZP,H1)	2026.10.30 16:20:43.722 bid:116.79 ask:116.82 last:116.82 vol:12 flags:1080 BUY LAST VOL
PF	0	16:20:43.930	test_trail (GAZP,H1)	2026.10.30 16:20:43.722 bid:116.81 ask:116.82 last:116.82 vol:12 flags:1026 BID
IF	0	16:20:45.703	test_trail (GAZP,H1)	2026.10.30 16:20:45.505 bid:116.81 ask:116.82 last:116.81 vol:2 flags:1112 SELL LAST VOL
JH	0	16:20:55.575	test_trail (GAZP,H1)	2026.10.30 16:20:55.362 bid:116.81 ask:116.82 last:116.82 vol:88 flags:1080 BUY LAST VOL
DK	0	16:20:56.362	test_trail (GAZP,H1)	2026.10.30 16:20:56.166 bid:116.81 ask:116.82 last:116.82 vol:2 flags:1080 BUY LAST VOL
FE	0	16:20:58.262	test_trail (GAZP,H1)	2026.10.30 16:20:58.64 bid:116.81 ask:116.82 last:116.81 vol:3 flags:1112 SELL LAST VOL
HE	0	16:20:58.792	test_trail (GAZP,H1)	2026.10.30 16:20:58.591 bid:116.81 ask:116.82 last:116.78 vol:35 flags:1112 SELL LAST VOL
LI	0	16:20:58.798	test_trail (GAZP,H1)	2026.10.30 16:20:58.591 bid:116.79 ask:116.81 last:116.78 vol:35 flags:1030 BID ASK
CI	0	16:21:01.689	test_trail (GAZP,H1)	2026.10.30 16:21:01.483 bid:116.81 ask:116.83 last:116.82 vol:400 flags:1030 BID ASK
EF	0	16:21:01.880	test_trail (GAZP,H1)	2026.10.30 16:21:01.679 bid:116.81 ask:116.83 last:116.81 vol:5 flags:1112 SELL LAST VOL
OJ	0	16:21:01.881	test_trail (GAZP,H1)	2026.10.30 16:21:01.679 bid:116.8 ask:116.81 last:116.81 vol:5 flags:1030 BID ASK
DJ	0	16:21:02.517	test_trail (GAZP,H1)	2026.10.30 16:21:02.310 bid:116.8 ask:116.81 last:116.81 vol:33 flags:1080 BUY LAST VOL
MJ	0	16:21:03.470	test_trail (GAZP,H1)	2026.10.30 16:21:03.270 bid:116.8 ask:116.81 last:116.81 vol:48 flags:1080 BUY LAST VOL
NI	0	16:21:03.486	test_trail (GAZP,H1)	2026.10.30 16:21:03.288 bid:116.8 ask:116.81 last:116.81 vol:3 flags:1080 BUY LAST VOL
FI	0	16:21:03.503	test_trail (GAZP,H1)	2026.10.30 16:21:03.305 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
PJ	0	16:21:03.516	test_trail (GAZP,H1)	2026.10.30 16:21:03.322 bid:116.8 ask:116.81 last:116.81 vol:44 flags:1080 BUY LAST VOL
CK	0	16:21:03.527	test_trail (GAZP,H1)	2026.10.30 16:21:03.322 bid:116.81 ask:116.83 last:116.81 vol:44 flags:1030 BID ASK
GK	0	16:21:03.720	test_trail (GAZP,H1)	2026.10.30 16:21:03.502 bid:116.82 ask:116.83 last:116.81 vol:44 flags:1026 BID
IJ	0	16:21:04.089	test_trail (GAZP,H1)	2026.10.30 16:21:03.895 bid:116.82 ask:116.83 last:116.82 vol:10 flags:1112 SELL LAST VOL
NF	0	16:21:06.764	test_trail (GAZP,H1)	2026.10.30 16:21:06.568 bid:116.82 ask:116.83 last:116.85 vol:18 flags:1080 BUY LAST VOL
GD	0	16:21:06.777	test_trail (GAZP,H1)	2026.10.30 16:21:06.568 bid:116.83 ask:116.85 last:116.85 vol:18 flags:1030 BID ASK
MD	0	16:21:06.836	test_trail (GAZP,H1)	2026.10.30 16:21:06.635 bid:116.83 ask:116.85 last:116.85 vol:2 flags:1080 BUY LAST VOL
QG	0	16:21:08.274	test_trail (GAZP,H1)	2026.10.30 16:21:08.75 bid:116.83 ask:116.85 last:116.85 vol:8 flags:1080 BUY LAST VOL
GD	0	16:21:08.402	test_trail (GAZP,H1)	2026.10.30 16:21:08.202 bid:116.83 ask:116.85 last:116.85 vol:1 flags:1080 BUY LAST VOL
DD	0	16:21:08.552	test_trail (GAZP,H1)	2026.10.30 16:21:08.354 bid:116.83 ask:116.85 last:116.85 vol:2 flags:1080 BUY LAST VOL
LH	0	16:21:08.733	test_trail (GAZP,H1)	2026.10.30 16:21:08.488 bid:116.83 ask:116.84 last:116.85 vol:2 flags:1028 ASK
PI	0	16:21:09.908	test_trail (GAZP,H1)	2026.10.30 16:21:09.709 bid:116.83 ask:116.84 last:116.83 vol:17 flags:1112 SELL LAST VOL
LI	0	16:21:10.025	test_trail (GAZP,H1)	2026.10.30 16:21:09.760 bid:116.82 ask:116.84 last:116.83 vol:17 flags:1026 BID
LH	0	16:21:10.136	test_trail (GAZP,H1)	2026.10.30 16:21:09.928 bid:116.83 ask:116.84 last:116.83 vol:17 flags:1026 BID
QR	0	16:21:10.775	test_trail (GAZP,H1)	2026.10.30 16:21:10.574 bid:116.83 ask:116.84 last:116.84 vol:19 flags:1080 BUY LAST VOL
OO	0	16:21:12.285	test_trail (GAZP,H1)	2026.10.30 16:21:11.729 bid:116.82 ask:116.84 last:116.84 vol:19 flags:1026 BID
IO	0	16:21:12.347	test_trail (GAZP,H1)	2026.10.30 16:21:12.151 bid:116.82 ask:116.83 last:116.84 vol:19 flags:1028 ASK
LS	0	16:21:13.477	test_trail (GAZP,H1)	2026.10.30 16:21:13.281 bid:116.82 ask:116.83 last:116.86 vol:5 flags:1080 BUY LAST VOL
JQ	0	16:21:13.501	test_trail (GAZP,H1)	2026.10.30 16:21:13.295 bid:116.83 ask:116.85 last:116.86 vol:5 flags:1030 BID ASK
NQ	0	16:21:14.718	test_trail (GAZP,H1)	2026.10.30 16:21:14.525 bid:116.82 ask:116.84 last:116.86 vol:5 flags:1030 BID ASK
IO	0	16:21:15.305	test_trail (GAZP,H1)	2026.10.30 16:21:15.107 bid:116.83 ask:116.84 last:116.86 vol:5 flags:1026 BID
KP	0	16:21:16.488	test_trail (GAZP,H1)	2026.10.30 16:21:16.238 bid:116.82 ask:116.84 last:116.86 vol:5 flags:1026 BID
HQ	0	16:21:18.789	test_trail (GAZP,H1)	2026.10.30 16:21:18.591 bid:116.82 ask:116.84 last:116.82 vol:163 flags:1112 SELL LAST VOL
NQ	0	16:21:18.825	test_trail (GAZP,H1)	2026.10.30 16:21:18.614 bid:116.81 ask:116.84 last:116.82 vol:163 flags:1026 BID
NN	0	16:21:18.842	test_trail (GAZP,H1)	2026.10.30 16:21:18.638 bid:116.84 ask:116.85 last:116.84 vol:27 flags:1030 BID ASK
NL	0	16:21:20.397	test_trail (GAZP,H1)	2026.10.30 16:21:20.194 bid:116.84 ask:116.85 last:116.85 vol:20 flags:1080 BUY LAST VOL
OL	0	16:21:30.186	test_trail (GAZP,H1)	2026.10.30 16:21:29.988 bid:116.84 ask:116.85 last:116.85 vol:15 flags:1080 BUY LAST VOL
ML	0	16:21:30.614	test_trail (GAZP,H1)	2026.10.30 16:21:30.417 bid:116.84 ask:116.85 last:116.86 vol:84 flags:1080 BUY LAST VOL
QO	0	16:21:30.729	test_trail (GAZP,H1)	2026.10.30 16:21:30.534 bid:116.84 ask:116.85 last:116.85 vol:2 flags:1080 BUY LAST VOL
ER	0	16:21:32.701	test_trail (GAZP,H1)	2026.10.30 16:21:32.501 bid:116.84 ask:116.85 last:116.84 vol:1 flags:1112 SELL LAST VOL
QM	0	16:21:32.702	test_trail (GAZP,H1)	2026.10.30 16:21:32.515 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1030 BID ASK
NL	0	16:21:34.246	test_trail (GAZP,H1)	2026.10.30 16:21:34.52 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
KR	0	16:21:34.484	test_trail (GAZP,H1)	2026.10.30 16:21:34.286 bid:116.83 ask:116.84 last:116.83 vol:2 flags:1112 SELL LAST VOL
IM	0	16:21:34.496	test_trail (GAZP,H1)	2026.10.30 16:21:34.286 bid:116.81 ask:116.83 last:116.83 vol:2 flags:1030 BID ASK
DS	0	16:21:37.315	test_trail (GAZP,H1)	2026.10.30 16:21:36.702 bid:116.82 ask:116.83 last:116.83 vol:2 flags:1026 BID
FG	0	16:21:38.807	test_trail (GAZP,H1)	2026.10.30 16:21:38.609 bid:116.82 ask:116.83 last:116.81 vol:65 flags:1112 SELL LAST VOL
DG	0	16:21:38.813	test_trail (GAZP,H1)	2026.10.30 16:21:38.609 bid:116.81 ask:116.83 last:116.81 vol:65 flags:1026 BID
FK	0	16:21:39.953	test_trail (GAZP,H1)	2026.10.30 16:21:39.749 bid:116.81 ask:116.83 last:116.83 vol:10 flags:1080 BUY LAST VOL
OH	0	16:21:42.630	test_trail (GAZP,H1)	2026.10.30 16:21:42.424 bid:116.81 ask:116.83 last:116.85 vol:495 flags:1080 BUY LAST VOL
KK	0	16:21:42.633	test_trail (GAZP,H1)	2026.10.30 16:21:42.424 bid:116.83 ask:116.86 last:116.85 vol:495 flags:1030 BID ASK
GD	0	16:21:42.688	test_trail (GAZP,H1)	2026.10.30 16:21:42.476 bid:116.83 ask:116.85 last:116.85 vol:495 flags:1028 ASK
OF	0	16:21:42.727	test_trail (GAZP,H1)	2026.10.30 16:21:42.525 bid:116.82 ask:116.85 last:116.85 vol:495 flags:1026 BID
HF	0	16:21:42.885	test_trail (GAZP,H1)	2026.10.30 16:21:42.641 bid:116.83 ask:116.85 last:116.85 vol:495 flags:1026 BID
RG	0	16:21:42.912	test_trail (GAZP,H1)	2026.10.30 16:21:42.720 bid:116.82 ask:116.85 last:116.85 vol:495 flags:1026 BID
EK	0	16:21:43.377	test_trail (GAZP,H1)	2026.10.30 16:21:43.179 bid:116.82 ask:116.85 last:116.8 vol:5 flags:1112 SELL LAST VOL
DD	0	16:21:43.380	test_trail (GAZP,H1)	2026.10.30 16:21:43.179 bid:116.81 ask:116.83 last:116.8 vol:5 flags:1030 BID ASK
KE	0	16:21:43.420	test_trail (GAZP,H1)	2026.10.30 16:21:43.201 bid:116.82 ask:116.84 last:116.8 vol:5 flags:1030 BID ASK
MG	0	16:21:43.847	test_trail (GAZP,H1)	2026.10.30 16:21:43.657 bid:116.82 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
LG	0	16:21:45.736	test_trail (GAZP,H1)	2026.10.30 16:21:45.527 bid:116.82 ask:116.84 last:116.88 vol:300 flags:1080 BUY LAST VOL
MF	0	16:21:45.742	test_trail (GAZP,H1)	2026.10.30 16:21:45.527 bid:116.83 ask:116.94 last:116.95 vol:197 flags:1030 BID ASK
RF	0	16:21:45.759	test_trail (GAZP,H1)	2026.10.30 16:21:45.550 bid:116.9 ask:116.93 last:116.95 vol:197 flags:1030 BID ASK
GJ	0	16:21:45.908	test_trail (GAZP,H1)	2026.10.30 16:21:45.655 bid:116.91 ask:116.93 last:116.95 vol:197 flags:1026 BID
HH	0	16:21:45.980	test_trail (GAZP,H1)	2026.10.30 16:21:45.752 bid:116.9 ask:116.93 last:116.95 vol:197 flags:1026 BID
FL	0	16:21:46.090	test_trail (GAZP,H1)	2026.10.30 16:21:45.840 bid:116.91 ask:116.93 last:116.95 vol:197 flags:1026 BID
PM	0	16:21:46.517	test_trail (GAZP,H1)	2026.10.30 16:21:46.280 bid:116.92 ask:116.93 last:116.95 vol:197 flags:1026 BID
JN	0	16:21:46.530	test_trail (GAZP,H1)	2026.10.30 16:21:46.329 bid:116.91 ask:116.93 last:116.95 vol:197 flags:1026 BID
PR	0	16:21:46.652	test_trail (GAZP,H1)	2026.10.30 16:21:46.451 bid:116.91 ask:116.93 last:116.93 vol:149 flags:1080 BUY LAST VOL
QO	0	16:21:46.654	test_trail (GAZP,H1)	2026.10.30 16:21:46.451 bid:116.92 ask:116.93 last:116.93 vol:149 flags:1026 BID
JN	0	16:21:46.802	test_trail (GAZP,H1)	2026.10.30 16:21:46.555 bid:116.92 ask:116.94 last:116.93 vol:149 flags:1028 ASK
PP	0	16:21:46.815	test_trail (GAZP,H1)	2026.10.30 16:21:46.615 bid:116.93 ask:116.94 last:116.93 vol:149 flags:1026 BID
RQ	0	16:21:46.907	test_trail (GAZP,H1)	2026.10.30 16:21:46.720 bid:116.92 ask:116.94 last:116.93 vol:149 flags:1026 BID
ER	0	16:21:47.156	test_trail (GAZP,H1)	2026.10.30 16:21:46.957 bid:116.92 ask:116.94 last:116.92 vol:1 flags:1112 SELL LAST VOL
CR	0	16:21:48.462	test_trail (GAZP,H1)	2026.10.30 16:21:48.250 bid:116.92 ask:116.94 last:116.92 vol:2 flags:1112 SELL LAST VOL
CR	0	16:21:50.084	test_trail (GAZP,H1)	2026.10.30 16:21:49.881 bid:116.92 ask:116.94 last:116.92 vol:2 flags:1112 SELL LAST VOL
OL	0	16:21:52.096	test_trail (GAZP,H1)	2026.10.30 16:21:51.893 bid:116.92 ask:116.94 last:116.98 vol:29 flags:1080 BUY LAST VOL
NN	0	16:21:52.102	test_trail (GAZP,H1)	2026.10.30 16:21:51.893 bid:116.94 ask:116.97 last:116.98 vol:29 flags:1030 BID ASK
NP	0	16:21:52.784	test_trail (GAZP,H1)	2026.10.30 16:21:52.126 bid:116.94 ask:116.95 last:116.98 vol:29 flags:1028 ASK
MS	0	16:21:54.246	test_trail (GAZP,H1)	2026.10.30 16:21:54.40 bid:116.94 ask:116.95 last:116.94 vol:15 flags:1112 SELL LAST VOL
MN	0	16:21:56.737	test_trail (GAZP,H1)	2026.10.30 16:21:56.528 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
KS	0	16:21:58.654	test_trail (GAZP,H1)	2026.10.30 16:21:58.449 bid:116.94 ask:116.95 last:116.94 vol:2 flags:1112 SELL LAST VOL
PP	0	16:21:58.806	test_trail (GAZP,H1)	2026.10.30 16:21:58.607 bid:116.94 ask:116.95 last:116.94 vol:73 flags:1112 SELL LAST VOL
GN	0	16:22:00.383	test_trail (GAZP,H1)	2026.10.30 16:22:00.183 bid:116.94 ask:116.95 last:116.95 vol:7 flags:1080 BUY LAST VOL
OM	0	16:22:00.965	test_trail (GAZP,H1)	2026.10.30 16:22:00.757 bid:116.94 ask:116.95 last:116.95 vol:20 flags:1080 BUY LAST VOL
DL	0	16:22:01.252	test_trail (GAZP,H1)	2026.10.30 16:22:01.50 bid:116.94 ask:116.95 last:116.98 vol:762 flags:1080 BUY LAST VOL
GN	0	16:22:01.256	test_trail (GAZP,H1)	2026.10.30 16:22:01.50 bid:116.96 ask:116.98 last:116.98 vol:762 flags:1030 BID ASK
IN	0	16:22:01.556	test_trail (GAZP,H1)	2026.10.30 16:22:01.355 bid:116.96 ask:116.98 last:116.98 vol:4 flags:1080 BUY LAST VOL
IM	0	16:22:01.560	test_trail (GAZP,H1)	2026.10.30 16:22:01.362 bid:116.96 ask:116.98 last:116.98 vol:27 flags:1080 BUY LAST VOL
GM	0	16:22:01.575	test_trail (GAZP,H1)	2026.10.30 16:22:01.374 bid:116.96 ask:116.98 last:116.98 vol:20 flags:1080 BUY LAST VOL
MM	0	16:22:01.960	test_trail (GAZP,H1)	2026.10.30 16:22:01.762 bid:116.96 ask:116.98 last:116.99 vol:26 flags:1080 BUY LAST VOL
LP	0	16:22:01.966	test_trail (GAZP,H1)	2026.10.30 16:22:01.762 bid:116.96 ask:116.99 last:116.99 vol:26 flags:1028 ASK
CP	0	16:22:02.016	test_trail (GAZP,H1)	2026.10.30 16:22:01.806 bid:116.97 ask:116.99 last:116.99 vol:26 flags:1026 BID
QF	0	16:22:02.049	test_trail (GAZP,H1)	2026.10.30 16:22:01.829 bid:116.97 ask:116.98 last:116.99 vol:26 flags:1028 ASK
OH	0	16:22:02.201	test_trail (GAZP,H1)	2026.10.30 16:22:01.991 bid:116.97 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
FJ	0	16:22:02.202	test_trail (GAZP,H1)	2026.10.30 16:22:01.991 bid:116.96 ask:116.99 last:116.98 vol:1 flags:1030 BID ASK
KE	0	16:22:02.217	test_trail (GAZP,H1)	2026.10.30 16:22:02.15 bid:116.97 ask:116.99 last:116.98 vol:1 flags:1026 BID
LG	0	16:22:02.313	test_trail (GAZP,H1)	2026.10.30 16:22:02.104 bid:116.96 ask:116.99 last:116.98 vol:1 flags:1026 BID
IE	0	16:22:02.761	test_trail (GAZP,H1)	2026.10.30 16:22:02.569 bid:116.96 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
EI	0	16:22:03.005	test_trail (GAZP,H1)	2026.10.30 16:22:02.634 bid:116.96 ask:116.98 last:116.99 vol:1 flags:1028 ASK
HD	0	16:22:03.094	test_trail (GAZP,H1)	2026.10.30 16:22:02.905 bid:116.96 ask:116.98 last:116.98 vol:35 flags:1080 BUY LAST VOL
OD	0	16:22:03.745	test_trail (GAZP,H1)	2026.10.30 16:22:03.547 bid:116.96 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
HI	0	16:22:03.770	test_trail (GAZP,H1)	2026.10.30 16:22:03.575 bid:116.96 ask:116.98 last:116.95 vol:132 flags:1112 SELL LAST VOL
II	0	16:22:03.775	test_trail (GAZP,H1)	2026.10.30 16:22:03.575 bid:116.96 ask:116.98 last:116.95 vol:132 flags:1026 BID
HJ	0	16:22:03.786	test_trail (GAZP,H1)	2026.10.30 16:22:03.588 bid:116.95 ask:116.98 last:116.95 vol:132 flags:1026 BID
LK	0	16:22:03.914	test_trail (GAZP,H1)	2026.10.30 16:22:03.629 bid:116.96 ask:116.98 last:116.95 vol:132 flags:1026 BID
OL	0	16:22:04.018	test_trail (GAZP,H1)	2026.10.30 16:22:03.825 bid:116.95 ask:116.98 last:116.95 vol:132 flags:1026 BID
IM	0	16:22:04.515	test_trail (GAZP,H1)	2026.10.30 16:22:04.308 bid:116.96 ask:116.98 last:116.95 vol:132 flags:1026 BID
DP	0	16:22:04.563	test_trail (GAZP,H1)	2026.10.30 16:22:04.368 bid:116.96 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
QM	0	16:22:04.616	test_trail (GAZP,H1)	2026.10.30 16:22:04.424 bid:116.95 ask:116.98 last:116.98 vol:1 flags:1026 BID
HO	0	16:22:04.717	test_trail (GAZP,H1)	2026.10.30 16:22:04.523 bid:116.96 ask:116.98 last:116.98 vol:1 flags:1026 BID
PP	0	16:22:04.814	test_trail (GAZP,H1)	2026.10.30 16:22:04.607 bid:116.95 ask:116.98 last:116.98 vol:1 flags:1026 BID
HR	0	16:22:04.877	test_trail (GAZP,H1)	2026.10.30 16:22:04.677 bid:116.95 ask:116.98 last:116.95 vol:11 flags:1112 SELL LAST VOL
KR	0	16:22:04.923	test_trail (GAZP,H1)	2026.10.30 16:22:04.693 bid:116.96 ask:116.98 last:116.95 vol:11 flags:1026 BID
MQ	0	16:22:05.016	test_trail (GAZP,H1)	2026.10.30 16:22:04.737 bid:116.95 ask:116.98 last:116.95 vol:11 flags:1026 BID
KP	0	16:22:05.218	test_trail (GAZP,H1)	2026.10.30 16:22:04.934 bid:116.96 ask:116.98 last:116.95 vol:11 flags:1026 BID
EG	0	16:22:05.314	test_trail (GAZP,H1)	2026.10.30 16:22:05.128 bid:116.95 ask:116.98 last:116.95 vol:11 flags:1026 BID
JF	0	16:22:05.412	test_trail (GAZP,H1)	2026.10.30 16:22:05.158 bid:116.96 ask:116.98 last:116.95 vol:11 flags:1026 BID
NE	0	16:22:05.507	test_trail (GAZP,H1)	2026.10.30 16:22:05.226 bid:116.95 ask:116.98 last:116.95 vol:11 flags:1026 BID
RD	0	16:22:05.715	test_trail (GAZP,H1)	2026.10.30 16:22:05.426 bid:116.96 ask:116.98 last:116.95 vol:11 flags:1026 BID
CK	0	16:22:05.817	test_trail (GAZP,H1)	2026.10.30 16:22:05.607 bid:116.95 ask:116.98 last:116.95 vol:11 flags:1026 BID
GJ	0	16:22:05.914	test_trail (GAZP,H1)	2026.10.30 16:22:05.631 bid:116.96 ask:116.98 last:116.95 vol:11 flags:1026 BID
EI	0	16:22:06.019	test_trail (GAZP,H1)	2026.10.30 16:22:05.732 bid:116.95 ask:116.98 last:116.95 vol:11 flags:1026 BID
NH	0	16:22:06.614	test_trail (GAZP,H1)	2026.10.30 16:22:06.400 bid:116.96 ask:116.98 last:116.95 vol:11 flags:1026 BID
CR	0	16:22:06.788	test_trail (GAZP,H1)	2026.10.30 16:22:06.588 bid:116.96 ask:116.98 last:116.98 vol:10 flags:1080 BUY LAST VOL
PF	0	16:22:07.905	test_trail (GAZP,H1)	2026.10.30 16:22:07.705 bid:116.96 ask:116.98 last:117.0 vol:97 flags:1080 BUY LAST VOL
JG	0	16:22:07.913	test_trail (GAZP,H1)	2026.10.30 16:22:07.705 bid:116.97 ask:117.0 last:117.0 vol:97 flags:1030 BID ASK
HO	0	16:22:07.924	test_trail (GAZP,H1)	2026.10.30 16:22:07.724 bid:116.98 ask:117.0 last:117.0 vol:97 flags:1026 BID
DN	0	16:22:07.929	test_trail (GAZP,H1)	2026.10.30 16:22:07.737 bid:116.97 ask:117.0 last:117.0 vol:97 flags:1026 BID
GL	0	16:22:08.012	test_trail (GAZP,H1)	2026.10.30 16:22:07.803 bid:116.98 ask:117.0 last:117.0 vol:97 flags:1026 BID
FO	0	16:22:09.011	test_trail (GAZP,H1)	2026.10.30 16:22:08.577 bid:116.97 ask:116.99 last:117.0 vol:97 flags:1030 BID ASK
NM	0	16:22:09.085	test_trail (GAZP,H1)	2026.10.30 16:22:08.866 bid:116.98 ask:117.0 last:117.0 vol:97 flags:1030 BID ASK
CR	0	16:22:09.091	test_trail (GAZP,H1)	2026.10.30 16:22:08.899 bid:116.98 ask:117.0 last:116.98 vol:2 flags:1112 SELL LAST VOL
GR	0	16:22:09.371	test_trail (GAZP,H1)	2026.10.30 16:22:09.175 bid:116.98 ask:117.0 last:116.98 vol:1 flags:1112 SELL LAST VOL
OQ	0	16:22:09.916	test_trail (GAZP,H1)	2026.10.30 16:22:09.721 bid:116.98 ask:117.0 last:116.98 vol:14 flags:1112 SELL LAST VOL
KR	0	16:22:10.912	test_trail (GAZP,H1)	2026.10.30 16:22:10.713 bid:116.98 ask:117.0 last:116.98 vol:2 flags:1112 SELL LAST VOL
ER	0	16:22:11.725	test_trail (GAZP,H1)	2026.10.30 16:22:10.731 bid:116.99 ask:117.0 last:116.98 vol:2 flags:1026 BID
JL	0	16:22:11.775	test_trail (GAZP,H1)	2026.10.30 16:22:11.578 bid:116.99 ask:117.0 last:117.0 vol:82 flags:1080 BUY LAST VOL
QM	0	16:22:12.395	test_trail (GAZP,H1)	2026.10.30 16:22:12.193 bid:116.99 ask:117.0 last:117.0 vol:53 flags:1080 BUY LAST VOL
EO	0	16:22:12.397	test_trail (GAZP,H1)	2026.10.30 16:22:12.193 bid:117.0 ask:117.01 last:117.0 vol:53 flags:1030 BID ASK
QM	0	16:22:12.592	test_trail (GAZP,H1)	2026.10.30 16:22:12.389 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
FJ	0	16:22:12.697	test_trail (GAZP,H1)	2026.10.30 16:22:12.498 bid:117.0 ask:117.01 last:117.01 vol:175 flags:1080 BUY LAST VOL
JP	0	16:22:13.216	test_trail (GAZP,H1)	2026.10.30 16:22:13.17 bid:117.0 ask:117.01 last:117.0 vol:4 flags:1112 SELL LAST VOL
OD	0	16:22:13.645	test_trail (GAZP,H1)	2026.10.30 16:22:13.439 bid:117.0 ask:117.01 last:117.0 vol:9 flags:1112 SELL LAST VOL
HI	0	16:22:14.449	test_trail (GAZP,H1)	2026.10.30 16:22:14.246 bid:117.0 ask:117.01 last:117.01 vol:14 flags:1080 BUY LAST VOL
NI	0	16:22:14.950	test_trail (GAZP,H1)	2026.10.30 16:22:14.758 bid:117.0 ask:117.01 last:117.01 vol:15 flags:1080 BUY LAST VOL
LD	0	16:22:16.095	test_trail (GAZP,H1)	2026.10.30 16:22:15.897 bid:117.0 ask:117.01 last:117.01 vol:29 flags:1112 SELL LAST VOL
HG	0	16:22:17.117	test_trail (GAZP,H1)	2026.10.30 16:22:16.915 bid:117.0 ask:117.01 last:117.0 vol:20 flags:1112 SELL LAST VOL
OG	0	16:22:17.661	test_trail (GAZP,H1)	2026.10.30 16:22:17.462 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
FG	0	16:22:18.805	test_trail (GAZP,H1)	2026.10.30 16:22:18.607 bid:117.0 ask:117.01 last:117.0 vol:65 flags:1112 SELL LAST VOL
II	0	16:22:21.444	test_trail (GAZP,H1)	2026.10.30 16:22:21.250 bid:117.0 ask:117.01 last:117.01 vol:28 flags:1080 BUY LAST VOL
HH	0	16:22:21.458	test_trail (GAZP,H1)	2026.10.30 16:22:21.250 bid:117.01 ask:117.02 last:117.01 vol:28 flags:1030 BID ASK
PJ	0	16:22:24.026	test_trail (GAZP,H1)	2026.10.30 16:22:23.827 bid:117.01 ask:117.02 last:117.02 vol:50 flags:1080 BUY LAST VOL
QI	0	16:22:24.067	test_trail (GAZP,H1)	2026.10.30 16:22:23.867 bid:117.01 ask:117.02 last:117.02 vol:5 flags:1080 BUY LAST VOL
ED	0	16:22:24.124	test_trail (GAZP,H1)	2026.10.30 16:22:23.918 bid:117.01 ask:117.02 last:117.01 vol:7 flags:1112 SELL LAST VOL
CJ	0	16:22:24.880	test_trail (GAZP,H1)	2026.10.30 16:22:24.681 bid:117.01 ask:117.02 last:117.02 vol:50 flags:1080 BUY LAST VOL
ID	0	16:22:25.887	test_trail (GAZP,H1)	2026.10.30 16:22:25.693 bid:117.01 ask:117.02 last:117.0 vol:27 flags:1112 SELL LAST VOL
RG	0	16:22:25.898	test_trail (GAZP,H1)	2026.10.30 16:22:25.693 bid:117.0 ask:117.02 last:117.0 vol:27 flags:1026 BID
OG	0	16:22:26.981	test_trail (GAZP,H1)	2026.10.30 16:22:26.696 bid:117.0 ask:117.01 last:117.0 vol:27 flags:1028 ASK
HE	0	16:22:27.615	test_trail (GAZP,H1)	2026.10.30 16:22:27.417 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
EK	0	16:22:27.630	test_trail (GAZP,H1)	2026.10.30 16:22:27.435 bid:117.0 ask:117.01 last:117.01 vol:13 flags:1080 BUY LAST VOL
OE	0	16:22:27.960	test_trail (GAZP,H1)	2026.10.30 16:22:27.764 bid:117.0 ask:117.01 last:117.0 vol:20 flags:1112 SELL LAST VOL
IF	0	16:22:28.422	test_trail (GAZP,H1)	2026.10.30 16:22:28.227 bid:117.0 ask:117.01 last:117.0 vol:100 flags:1112 SELL LAST VOL
JF	0	16:22:28.467	test_trail (GAZP,H1)	2026.10.30 16:22:28.266 bid:117.0 ask:117.01 last:117.0 vol:600 flags:1112 SELL LAST VOL
QE	0	16:22:30.029	test_trail (GAZP,H1)	2026.10.30 16:22:29.833 bid:117.0 ask:117.01 last:117.0 vol:94 flags:1112 SELL LAST VOL
PF	0	16:22:30.587	test_trail (GAZP,H1)	2026.10.30 16:22:30.394 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
DE	0	16:22:30.608	test_trail (GAZP,H1)	2026.10.30 16:22:30.409 bid:117.0 ask:117.01 last:117.0 vol:15 flags:1112 SELL LAST VOL
JF	0	16:22:32.134	test_trail (GAZP,H1)	2026.10.30 16:22:31.929 bid:117.0 ask:117.01 last:117.0 vol:6 flags:1112 SELL LAST VOL
FK	0	16:22:32.563	test_trail (GAZP,H1)	2026.10.30 16:22:32.362 bid:117.0 ask:117.01 last:117.01 vol:30 flags:1080 BUY LAST VOL
FH	0	16:22:32.761	test_trail (GAZP,H1)	2026.10.30 16:22:32.564 bid:117.0 ask:117.01 last:117.01 vol:3 flags:1080 BUY LAST VOL
JE	0	16:22:36.506	test_trail (GAZP,H1)	2026.10.30 16:22:36.307 bid:117.0 ask:117.01 last:117.0 vol:20 flags:1112 SELL LAST VOL
CI	0	16:22:36.511	test_trail (GAZP,H1)	2026.10.30 16:22:36.307 bid:116.97 ask:116.99 last:117.0 vol:20 flags:1030 BID ASK
MJ	0	16:22:37.107	test_trail (GAZP,H1)	2026.10.30 16:22:36.910 bid:116.97 ask:116.99 last:116.99 vol:100 flags:1080 BUY LAST VOL
EJ	0	16:22:37.199	test_trail (GAZP,H1)	2026.10.30 16:22:36.990 bid:116.97 ask:116.99 last:116.99 vol:2 flags:1080 BUY LAST VOL
RJ	0	16:22:37.709	test_trail (GAZP,H1)	2026.10.30 16:22:37.510 bid:116.97 ask:116.99 last:117.05 vol:100 flags:1080 BUY LAST VOL
HG	0	16:22:37.723	test_trail (GAZP,H1)	2026.10.30 16:22:37.510 bid:116.97 ask:117.05 last:117.05 vol:100 flags:1028 ASK
RG	0	16:22:37.724	test_trail (GAZP,H1)	2026.10.30 16:22:37.528 bid:117.03 ask:117.05 last:117.05 vol:100 flags:1026 BID
FH	0	16:22:38.013	test_trail (GAZP,H1)	2026.10.30 16:22:37.817 bid:117.04 ask:117.05 last:117.05 vol:100 flags:1026 BID
QJ	0	16:22:38.050	test_trail (GAZP,H1)	2026.10.30 16:22:37.844 bid:117.04 ask:117.05 last:117.04 vol:97 flags:1112 SELL LAST VOL
EJ	0	16:22:38.064	test_trail (GAZP,H1)	2026.10.30 16:22:37.844 bid:117.03 ask:117.05 last:117.04 vol:97 flags:1026 BID
KJ	0	16:22:38.319	test_trail (GAZP,H1)	2026.10.30 16:22:38.56 bid:117.04 ask:117.05 last:117.04 vol:97 flags:1026 BID
OH	0	16:22:38.578	test_trail (GAZP,H1)	2026.10.30 16:22:38.386 bid:117.04 ask:117.05 last:117.0 vol:300 flags:1112 SELL LAST VOL
KK	0	16:22:38.585	test_trail (GAZP,H1)	2026.10.30 16:22:38.386 bid:117.04 ask:117.05 last:117.0 vol:98 flags:1112 SELL LAST VOL
CD	0	16:22:38.594	test_trail (GAZP,H1)	2026.10.30 16:22:38.386 bid:117.01 ask:117.04 last:117.0 vol:98 flags:1030 BID ASK
DJ	0	16:22:38.609	test_trail (GAZP,H1)	2026.10.30 16:22:38.420 bid:117.01 ask:117.05 last:117.0 vol:98 flags:1028 ASK
FL	0	16:22:38.611	test_trail (GAZP,H1)	2026.10.30 16:22:38.420 bid:117.04 ask:117.05 last:117.0 vol:98 flags:1026 BID
MR	0	16:22:38.718	test_trail (GAZP,H1)	2026.10.30 16:22:38.509 bid:117.02 ask:117.04 last:117.0 vol:98 flags:1030 BID ASK
NN	0	16:22:38.806	test_trail (GAZP,H1)	2026.10.30 16:22:38.609 bid:117.02 ask:117.04 last:117.0 vol:29 flags:1112 SELL LAST VOL
KN	0	16:22:38.808	test_trail (GAZP,H1)	2026.10.30 16:22:38.609 bid:117.01 ask:117.04 last:117.0 vol:29 flags:1026 BID
NO	0	16:22:40.834	test_trail (GAZP,H1)	2026.10.30 16:22:40.633 bid:117.01 ask:117.04 last:117.01 vol:1 flags:1112 SELL LAST VOL
DN	0	16:22:40.845	test_trail (GAZP,H1)	2026.10.30 16:22:40.649 bid:117.01 ask:117.03 last:117.01 vol:1 flags:1028 ASK
OP	0	16:22:40.868	test_trail (GAZP,H1)	2026.10.30 16:22:40.682 bid:117.02 ask:117.03 last:117.01 vol:1 flags:1026 BID
JP	0	16:22:40.911	test_trail (GAZP,H1)	2026.10.30 16:22:40.702 bid:117.02 ask:117.04 last:117.01 vol:1 flags:1028 ASK
OM	0	16:22:41.007	test_trail (GAZP,H1)	2026.10.30 16:22:40.746 bid:117.01 ask:117.03 last:117.01 vol:1 flags:1030 BID ASK
KS	0	16:22:41.091	test_trail (GAZP,H1)	2026.10.30 16:22:40.898 bid:117.02 ask:117.03 last:117.01 vol:1 flags:1026 BID
LD	0	16:22:41.199	test_trail (GAZP,H1)	2026.10.30 16:22:40.905 bid:117.01 ask:117.03 last:117.01 vol:1 flags:1026 BID
DF	0	16:22:41.465	test_trail (GAZP,H1)	2026.10.30 16:22:41.13 bid:117.02 ask:117.03 last:117.01 vol:1 flags:1026 BID
IF	0	16:22:41.614	test_trail (GAZP,H1)	2026.10.30 16:22:41.420 bid:117.01 ask:117.03 last:117.01 vol:1 flags:1026 BID
QH	0	16:22:44.741	test_trail (GAZP,H1)	2026.10.30 16:22:44.453 bid:117.02 ask:117.03 last:117.01 vol:1 flags:1026 BID
QI	0	16:22:45.800	test_trail (GAZP,H1)	2026.10.30 16:22:45.328 bid:117.01 ask:117.03 last:117.01 vol:1 flags:1026 BID
OH	0	16:22:48.495	test_trail (GAZP,H1)	2026.10.30 16:22:48.51 bid:117.01 ask:117.02 last:117.01 vol:1 flags:1028 ASK
KK	0	16:22:50.296	test_trail (GAZP,H1)	2026.10.30 16:22:50.103 bid:117.01 ask:117.02 last:117.01 vol:2 flags:1112 SELL LAST VOL
KK	0	16:22:51.765	test_trail (GAZP,H1)	2026.10.30 16:22:51.566 bid:117.01 ask:117.02 last:117.01 vol:2 flags:1112 SELL LAST VOL
EG	0	16:22:51.770	test_trail (GAZP,H1)	2026.10.30 16:22:51.566 bid:117.0 ask:117.01 last:117.01 vol:2 flags:1030 BID ASK
GL	0	16:22:52.471	test_trail (GAZP,H1)	2026.10.30 16:22:52.274 bid:117.0 ask:117.01 last:117.0 vol:9 flags:1112 SELL LAST VOL
PR	0	16:22:52.515	test_trail (GAZP,H1)	2026.10.30 16:22:52.310 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
HL	0	16:22:52.575	test_trail (GAZP,H1)	2026.10.30 16:22:52.379 bid:117.0 ask:117.01 last:117.0 vol:5 flags:1112 SELL LAST VOL
KQ	0	16:22:52.666	test_trail (GAZP,H1)	2026.10.30 16:22:52.470 bid:117.0 ask:117.01 last:117.03 vol:26 flags:1080 BUY LAST VOL
LP	0	16:22:52.679	test_trail (GAZP,H1)	2026.10.30 16:22:52.470 bid:117.01 ask:117.03 last:117.03 vol:26 flags:1030 BID ASK
FR	0	16:22:52.732	test_trail (GAZP,H1)	2026.10.30 16:22:52.536 bid:117.01 ask:117.03 last:117.03 vol:52 flags:1080 BUY LAST VOL
IR	0	16:22:52.733	test_trail (GAZP,H1)	2026.10.30 16:22:52.536 bid:117.01 ask:117.03 last:117.03 vol:45 flags:1080 BUY LAST VOL
MO	0	16:22:52.738	test_trail (GAZP,H1)	2026.10.30 16:22:52.536 bid:117.02 ask:117.03 last:117.03 vol:45 flags:1026 BID
QL	0	16:22:53.294	test_trail (GAZP,H1)	2026.10.30 16:22:53.19 bid:117.02 ask:117.04 last:117.03 vol:45 flags:1028 ASK
IN	0	16:22:55.380	test_trail (GAZP,H1)	2026.10.30 16:22:55.182 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1112 SELL LAST VOL
CN	0	16:22:55.383	test_trail (GAZP,H1)	2026.10.30 16:22:55.182 bid:117.01 ask:117.04 last:117.02 vol:1 flags:1026 BID
NL	0	16:22:58.810	test_trail (GAZP,H1)	2026.10.30 16:22:58.607 bid:117.01 ask:117.04 last:117.0 vol:115 flags:1112 SELL LAST VOL
GP	0	16:22:58.812	test_trail (GAZP,H1)	2026.10.30 16:22:58.607 bid:117.0 ask:117.02 last:117.0 vol:115 flags:1030 BID ASK
JS	0	16:22:58.830	test_trail (GAZP,H1)	2026.10.30 16:22:58.623 bid:117.01 ask:117.02 last:117.0 vol:115 flags:1026 BID
JQ	0	16:22:58.921	test_trail (GAZP,H1)	2026.10.30 16:22:58.733 bid:117.0 ask:117.02 last:117.0 vol:115 flags:1026 BID
JL	0	16:23:00.676	test_trail (GAZP,H1)	2026.10.30 16:23:00.448 bid:117.0 ask:117.02 last:117.05 vol:125 flags:1080 BUY LAST VOL
EM	0	16:23:00.679	test_trail (GAZP,H1)	2026.10.30 16:23:00.448 bid:117.01 ask:117.03 last:117.05 vol:125 flags:1030 BID ASK
GO	0	16:23:01.355	test_trail (GAZP,H1)	2026.10.30 16:23:01.160 bid:117.01 ask:117.03 last:117.03 vol:4 flags:1080 BUY LAST VOL
RL	0	16:23:01.374	test_trail (GAZP,H1)	2026.10.30 16:23:01.184 bid:117.01 ask:117.03 last:117.04 vol:10 flags:1080 BUY LAST VOL
KN	0	16:23:01.375	test_trail (GAZP,H1)	2026.10.30 16:23:01.184 bid:117.02 ask:117.04 last:117.04 vol:10 flags:1030 BID ASK
PL	0	16:23:01.388	test_trail (GAZP,H1)	2026.10.30 16:23:01.191 bid:117.02 ask:117.04 last:117.05 vol:34 flags:1080 BUY LAST VOL
RP	0	16:23:01.392	test_trail (GAZP,H1)	2026.10.30 16:23:01.191 bid:117.02 ask:117.05 last:117.05 vol:34 flags:1028 ASK
CN	0	16:23:01.403	test_trail (GAZP,H1)	2026.10.30 16:23:01.207 bid:117.02 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
OR	0	16:23:02.497	test_trail (GAZP,H1)	2026.10.30 16:23:01.628 bid:117.02 ask:117.04 last:117.05 vol:1 flags:1028 ASK
GD	0	16:23:02.858	test_trail (GAZP,H1)	2026.10.30 16:23:02.656 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1112 SELL LAST VOL
LK	0	16:23:02.928	test_trail (GAZP,H1)	2026.10.30 16:23:02.705 bid:117.03 ask:117.05 last:117.02 vol:1 flags:1030 BID ASK
QF	0	16:23:03.675	test_trail (GAZP,H1)	2026.10.30 16:23:03.473 bid:117.03 ask:117.05 last:117.02 vol:61 flags:1112 SELL LAST VOL
CF	0	16:23:03.678	test_trail (GAZP,H1)	2026.10.30 16:23:03.473 bid:117.04 ask:117.05 last:117.02 vol:61 flags:1026 BID
JE	0	16:23:04.117	test_trail (GAZP,H1)	2026.10.30 16:23:03.810 bid:117.03 ask:117.05 last:117.02 vol:61 flags:1026 BID
LJ	0	16:23:05.138	test_trail (GAZP,H1)	2026.10.30 16:23:04.942 bid:117.03 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
HF	0	16:23:07.020	test_trail (GAZP,H1)	2026.10.30 16:23:06.231 bid:117.03 ask:117.04 last:117.05 vol:1 flags:1028 ASK
LE	0	16:23:07.048	test_trail (GAZP,H1)	2026.10.30 16:23:06.852 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
GK	0	16:23:07.127	test_trail (GAZP,H1)	2026.10.30 16:23:06.925 bid:117.03 ask:117.04 last:117.03 vol:11 flags:1112 SELL LAST VOL
GF	0	16:23:08.284	test_trail (GAZP,H1)	2026.10.30 16:23:08.85 bid:117.03 ask:117.04 last:117.04 vol:9 flags:1080 BUY LAST VOL
DD	0	16:23:08.289	test_trail (GAZP,H1)	2026.10.30 16:23:08.85 bid:117.04 ask:117.05 last:117.04 vol:9 flags:1030 BID ASK
HK	0	16:23:11.252	test_trail (GAZP,H1)	2026.10.30 16:23:11.52 bid:117.04 ask:117.05 last:117.04 vol:3 flags:1112 SELL LAST VOL
IE	0	16:23:11.589	test_trail (GAZP,H1)	2026.10.30 16:23:11.398 bid:117.04 ask:117.05 last:117.05 vol:250 flags:1080 BUY LAST VOL
QH	0	16:23:12.015	test_trail (GAZP,H1)	2026.10.30 16:23:11.815 bid:117.04 ask:117.05 last:117.03 vol:112 flags:1112 SELL LAST VOL
NG	0	16:23:12.016	test_trail (GAZP,H1)	2026.10.30 16:23:11.815 bid:117.03 ask:117.04 last:117.03 vol:112 flags:1030 BID ASK
HH	0	16:23:12.657	test_trail (GAZP,H1)	2026.10.30 16:23:12.460 bid:117.03 ask:117.04 last:117.03 vol:2 flags:1112 SELL LAST VOL
JE	0	16:23:12.928	test_trail (GAZP,H1)	2026.10.30 16:23:12.732 bid:117.03 ask:117.04 last:117.04 vol:4 flags:1080 BUY LAST VOL
NH	0	16:23:13.179	test_trail (GAZP,H1)	2026.10.30 16:23:12.986 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1112 SELL LAST VOL
PG	0	16:23:13.197	test_trail (GAZP,H1)	2026.10.30 16:23:12.986 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1030 BID ASK
OI	0	16:23:13.500	test_trail (GAZP,H1)	2026.10.30 16:23:13.285 bid:117.02 ask:117.03 last:117.02 vol:183 flags:1112 SELL LAST VOL
QH	0	16:23:14.427	test_trail (GAZP,H1)	2026.10.30 16:23:14.231 bid:117.02 ask:117.03 last:117.02 vol:108 flags:1112 SELL LAST VOL
JK	0	16:23:14.806	test_trail (GAZP,H1)	2026.10.30 16:23:14.606 bid:117.02 ask:117.03 last:117.02 vol:10 flags:1112 SELL LAST VOL
LH	0	16:23:16.389	test_trail (GAZP,H1)	2026.10.30 16:23:16.186 bid:117.02 ask:117.03 last:117.02 vol:239 flags:1112 SELL LAST VOL
PJ	0	16:23:16.830	test_trail (GAZP,H1)	2026.10.30 16:23:16.632 bid:117.02 ask:117.03 last:117.04 vol:245 flags:1080 BUY LAST VOL
MF	0	16:23:16.841	test_trail (GAZP,H1)	2026.10.30 16:23:16.632 bid:117.02 ask:117.04 last:117.04 vol:245 flags:1028 ASK
FI	0	16:23:17.063	test_trail (GAZP,H1)	2026.10.30 16:23:16.741 bid:117.02 ask:117.03 last:117.04 vol:245 flags:1028 ASK
RD	0	16:23:17.661	test_trail (GAZP,H1)	2026.10.30 16:23:17.465 bid:117.02 ask:117.03 last:117.03 vol:4 flags:1080 BUY LAST VOL
RD	0	16:23:18.366	test_trail (GAZP,H1)	2026.10.30 16:23:18.167 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
IH	0	16:23:18.373	test_trail (GAZP,H1)	2026.10.30 16:23:18.167 bid:117.02 ask:117.04 last:117.03 vol:1 flags:1028 ASK
OJ	0	16:23:18.803	test_trail (GAZP,H1)	2026.10.30 16:23:18.606 bid:117.02 ask:117.04 last:117.02 vol:239 flags:1112 SELL LAST VOL
DD	0	16:23:20.869	test_trail (GAZP,H1)	2026.10.30 16:23:20.665 bid:117.02 ask:117.04 last:117.05 vol:113 flags:1080 BUY LAST VOL
FD	0	16:23:21.922	test_trail (GAZP,H1)	2026.10.30 16:23:21.718 bid:117.02 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
LI	0	16:23:23.018	test_trail (GAZP,H1)	2026.10.30 16:23:22.688 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1026 BID
CI	0	16:23:24.230	test_trail (GAZP,H1)	2026.10.30 16:23:24.37 bid:117.03 ask:117.04 last:117.03 vol:2 flags:1112 SELL LAST VOL
FI	0	16:23:24.245	test_trail (GAZP,H1)	2026.10.30 16:23:24.37 bid:117.02 ask:117.04 last:117.03 vol:2 flags:1026 BID
CQ	0	16:23:24.266	test_trail (GAZP,H1)	2026.10.30 16:23:24.72 bid:117.02 ask:117.04 last:117.05 vol:2946 flags:1080 BUY LAST VOL
ID	0	16:23:24.271	test_trail (GAZP,H1)	2026.10.30 16:23:24.72 bid:117.03 ask:117.05 last:117.05 vol:2946 flags:1030 BID ASK
KL	0	16:23:24.288	test_trail (GAZP,H1)	2026.10.30 16:23:24.93 bid:117.04 ask:117.05 last:117.05 vol:2946 flags:1026 BID
KN	0	16:23:24.800	test_trail (GAZP,H1)	2026.10.30 16:23:24.612 bid:117.03 ask:117.05 last:117.05 vol:2946 flags:1026 BID
DN	0	16:23:24.813	test_trail (GAZP,H1)	2026.10.30 16:23:24.612 bid:117.04 ask:117.05 last:117.05 vol:2946 flags:1026 BID
FM	0	16:23:25.110	test_trail (GAZP,H1)	2026.10.30 16:23:24.690 bid:117.03 ask:117.05 last:117.05 vol:2946 flags:1026 BID
NL	0	16:23:25.866	test_trail (GAZP,H1)	2026.10.30 16:23:25.234 bid:117.04 ask:117.05 last:117.05 vol:2946 flags:1026 BID
IM	0	16:23:26.051	test_trail (GAZP,H1)	2026.10.30 16:23:25.851 bid:117.04 ask:117.05 last:117.03 vol:2 flags:1080 BUY LAST VOL
LO	0	16:23:26.052	test_trail (GAZP,H1)	2026.10.30 16:23:25.851 bid:117.02 ask:117.03 last:117.03 vol:2 flags:1030 BID ASK
DN	0	16:23:26.539	test_trail (GAZP,H1)	2026.10.30 16:23:26.335 bid:117.02 ask:117.03 last:117.03 vol:97 flags:1080 BUY LAST VOL
JM	0	16:23:26.544	test_trail (GAZP,H1)	2026.10.30 16:23:26.345 bid:117.02 ask:117.03 last:117.05 vol:1 flags:1080 BUY LAST VOL
MO	0	16:23:26.545	test_trail (GAZP,H1)	2026.10.30 16:23:26.345 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1030 BID ASK
QL	0	16:23:27.658	test_trail (GAZP,H1)	2026.10.30 16:23:27.456 bid:117.04 ask:117.05 last:117.05 vol:180 flags:1080 BUY LAST VOL
HS	0	16:23:29.407	test_trail (GAZP,H1)	2026.10.30 16:23:29.210 bid:117.04 ask:117.05 last:117.04 vol:10 flags:1112 SELL LAST VOL
GP	0	16:23:29.779	test_trail (GAZP,H1)	2026.10.30 16:23:29.581 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
KM	0	16:23:29.791	test_trail (GAZP,H1)	2026.10.30 16:23:29.598 bid:117.04 ask:117.05 last:117.05 vol:2 flags:1080 BUY LAST VOL
PP	0	16:23:30.820	test_trail (GAZP,H1)	2026.10.30 16:23:30.616 bid:117.04 ask:117.05 last:117.04 vol:4 flags:1112 SELL LAST VOL
LM	0	16:23:31.056	test_trail (GAZP,H1)	2026.10.30 16:23:30.849 bid:117.04 ask:117.05 last:117.06 vol:2 flags:1080 BUY LAST VOL
KO	0	16:23:31.059	test_trail (GAZP,H1)	2026.10.30 16:23:30.849 bid:117.05 ask:117.06 last:117.06 vol:2 flags:1030 BID ASK
OL	0	16:23:31.280	test_trail (GAZP,H1)	2026.10.30 16:23:31.84 bid:117.05 ask:117.06 last:117.06 vol:20 flags:1080 BUY LAST VOL
DO	0	16:23:32.578	test_trail (GAZP,H1)	2026.10.30 16:23:32.372 bid:117.05 ask:117.06 last:117.05 vol:71 flags:1080 BUY LAST VOL
FL	0	16:23:32.585	test_trail (GAZP,H1)	2026.10.30 16:23:32.372 bid:117.04 ask:117.05 last:117.05 vol:71 flags:1030 BID ASK
NL	0	16:23:33.317	test_trail (GAZP,H1)	2026.10.30 16:23:33.114 bid:117.04 ask:117.05 last:117.05 vol:757 flags:1080 BUY LAST VOL
IL	0	16:23:34.664	test_trail (GAZP,H1)	2026.10.30 16:23:34.459 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
KL	0	16:23:35.344	test_trail (GAZP,H1)	2026.10.30 16:23:35.137 bid:117.04 ask:117.05 last:117.05 vol:5 flags:1080 BUY LAST VOL
KR	0	16:23:36.541	test_trail (GAZP,H1)	2026.10.30 16:23:36.335 bid:117.04 ask:117.05 last:117.04 vol:50 flags:1112 SELL LAST VOL
HM	0	16:23:36.681	test_trail (GAZP,H1)	2026.10.30 16:23:36.483 bid:117.04 ask:117.05 last:117.05 vol:2 flags:1080 BUY LAST VOL
HP	0	16:23:38.670	test_trail (GAZP,H1)	2026.10.30 16:23:38.456 bid:117.04 ask:117.05 last:117.04 vol:7 flags:1112 SELL LAST VOL
DP	0	16:23:38.671	test_trail (GAZP,H1)	2026.10.30 16:23:38.456 bid:117.03 ask:117.05 last:117.04 vol:7 flags:1026 BID
QQ	0	16:23:38.807	test_trail (GAZP,H1)	2026.10.30 16:23:38.607 bid:117.03 ask:117.05 last:117.02 vol:216 flags:1112 SELL LAST VOL
CN	0	16:23:38.823	test_trail (GAZP,H1)	2026.10.30 16:23:38.607 bid:117.02 ask:117.04 last:117.02 vol:216 flags:1030 BID ASK
QR	0	16:23:39.631	test_trail (GAZP,H1)	2026.10.30 16:23:39.29 bid:117.03 ask:117.04 last:117.02 vol:216 flags:1026 BID
MQ	0	16:23:39.998	test_trail (GAZP,H1)	2026.10.30 16:23:39.789 bid:117.03 ask:117.04 last:117.03 vol:23 flags:1112 SELL LAST VOL
KQ	0	16:23:40.001	test_trail (GAZP,H1)	2026.10.30 16:23:39.789 bid:117.02 ask:117.04 last:117.03 vol:23 flags:1026 BID
KN	0	16:23:40.476	test_trail (GAZP,H1)	2026.10.30 16:23:40.268 bid:117.02 ask:117.04 last:117.04 vol:4 flags:1080 BUY LAST VOL
OM	0	16:23:41.814	test_trail (GAZP,H1)	2026.10.30 16:23:41.608 bid:117.02 ask:117.04 last:117.05 vol:1947 flags:1080 BUY LAST VOL
QO	0	16:23:41.820	test_trail (GAZP,H1)	2026.10.30 16:23:41.608 bid:117.04 ask:117.05 last:117.05 vol:1947 flags:1030 BID ASK
KM	0	16:23:42.658	test_trail (GAZP,H1)	2026.10.30 16:23:42.457 bid:117.04 ask:117.05 last:117.05 vol:51 flags:1080 BUY LAST VOL
RM	0	16:23:42.742	test_trail (GAZP,H1)	2026.10.30 16:23:42.536 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
JO	0	16:23:42.746	test_trail (GAZP,H1)	2026.10.30 16:23:42.536 bid:117.05 ask:117.06 last:117.05 vol:10 flags:1030 BID ASK
EP	0	16:23:43.768	test_trail (GAZP,H1)	2026.10.30 16:23:43.385 bid:117.04 ask:117.06 last:117.05 vol:10 flags:1026 BID
HI	0	16:23:46.060	test_trail (GAZP,H1)	2026.10.30 16:23:45.848 bid:117.04 ask:117.06 last:117.06 vol:1 flags:1080 BUY LAST VOL
GD	0	16:23:46.151	test_trail (GAZP,H1)	2026.10.30 16:23:45.949 bid:117.04 ask:117.06 last:117.04 vol:3 flags:1112 SELL LAST VOL
GI	0	16:23:46.918	test_trail (GAZP,H1)	2026.10.30 16:23:46.709 bid:117.04 ask:117.06 last:117.06 vol:9 flags:1080 BUY LAST VOL
EK	0	16:23:46.973	test_trail (GAZP,H1)	2026.10.30 16:23:46.782 bid:117.03 ask:117.05 last:117.06 vol:9 flags:1030 BID ASK
MD	0	16:23:48.733	test_trail (GAZP,H1)	2026.10.30 16:23:48.521 bid:117.03 ask:117.04 last:117.06 vol:9 flags:1028 ASK
OE	0	16:23:51.792	test_trail (GAZP,H1)	2026.10.30 16:23:51.590 bid:117.03 ask:117.04 last:117.02 vol:11 flags:1112 SELL LAST VOL
HJ	0	16:23:51.797	test_trail (GAZP,H1)	2026.10.30 16:23:51.590 bid:117.02 ask:117.03 last:117.02 vol:11 flags:1030 BID ASK
HK	0	16:23:52.550	test_trail (GAZP,H1)	2026.10.30 16:23:52.346 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
JH	0	16:23:53.269	test_trail (GAZP,H1)	2026.10.30 16:23:53.68 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
CF	0	16:23:53.799	test_trail (GAZP,H1)	2026.10.30 16:23:53.598 bid:117.02 ask:117.03 last:117.02 vol:3 flags:1112 SELL LAST VOL
EH	0	16:23:55.598	test_trail (GAZP,H1)	2026.10.30 16:23:55.400 bid:117.02 ask:117.03 last:117.05 vol:10 flags:1080 BUY LAST VOL
HJ	0	16:23:55.609	test_trail (GAZP,H1)	2026.10.30 16:23:55.400 bid:117.05 ask:117.06 last:117.05 vol:10 flags:1030 BID ASK
NG	0	16:23:55.731	test_trail (GAZP,H1)	2026.10.30 16:23:55.527 bid:117.05 ask:117.06 last:117.05 vol:7 flags:1112 SELL LAST VOL
EE	0	16:23:56.748	test_trail (GAZP,H1)	2026.10.30 16:23:56.539 bid:117.05 ask:117.06 last:117.05 vol:10 flags:1112 SELL LAST VOL
JK	0	16:23:57.971	test_trail (GAZP,H1)	2026.10.30 16:23:57.768 bid:117.05 ask:117.06 last:117.06 vol:3 flags:1080 BUY LAST VOL
JF	0	16:23:58.831	test_trail (GAZP,H1)	2026.10.30 16:23:58.623 bid:117.05 ask:117.06 last:117.05 vol:238 flags:1112 SELL LAST VOL
OF	0	16:24:01.213	test_trail (GAZP,H1)	2026.10.30 16:24:01.4 bid:117.05 ask:117.06 last:117.04 vol:4 flags:1112 SELL LAST VOL
FI	0	16:24:01.215	test_trail (GAZP,H1)	2026.10.30 16:24:01.4 bid:117.03 ask:117.05 last:117.04 vol:4 flags:1030 BID ASK
DG	0	16:24:02.003	test_trail (GAZP,H1)	2026.10.30 16:24:01.801 bid:117.03 ask:117.05 last:117.02 vol:986 flags:1112 SELL LAST VOL
NI	0	16:24:02.028	test_trail (GAZP,H1)	2026.10.30 16:24:01.835 bid:117.02 ask:117.04 last:117.02 vol:986 flags:1030 BID ASK
KF	0	16:24:02.046	test_trail (GAZP,H1)	2026.10.30 16:24:01.835 bid:117.02 ask:117.03 last:117.02 vol:986 flags:1028 ASK
LE	0	16:24:04.423	test_trail (GAZP,H1)	2026.10.30 16:24:04.220 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
HE	0	16:24:04.848	test_trail (GAZP,H1)	2026.10.30 16:24:04.642 bid:117.02 ask:117.03 last:117.03 vol:158 flags:1080 BUY LAST VOL
QJ	0	16:24:07.139	test_trail (GAZP,H1)	2026.10.30 16:24:06.941 bid:117.02 ask:117.03 last:117.03 vol:9 flags:1080 BUY LAST VOL
KG	0	16:24:08.251	test_trail (GAZP,H1)	2026.10.30 16:24:08.42 bid:117.02 ask:117.03 last:117.02 vol:39 flags:1112 SELL LAST VOL
JJ	0	16:24:08.255	test_trail (GAZP,H1)	2026.10.30 16:24:08.61 bid:117.02 ask:117.03 last:117.03 vol:10 flags:1080 BUY LAST VOL
QG	0	16:24:08.902	test_trail (GAZP,H1)	2026.10.30 16:24:08.703 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
EJ	0	16:24:09.180	test_trail (GAZP,H1)	2026.10.30 16:24:08.974 bid:117.02 ask:117.03 last:117.06 vol:110 flags:1080 BUY LAST VOL
FH	0	16:24:09.186	test_trail (GAZP,H1)	2026.10.30 16:24:08.974 bid:117.03 ask:117.05 last:117.06 vol:110 flags:1030 BID ASK
OF	0	16:24:09.213	test_trail (GAZP,H1)	2026.10.30 16:24:09.4 bid:117.03 ask:117.06 last:117.06 vol:110 flags:1028 ASK
DI	0	16:24:09.440	test_trail (GAZP,H1)	2026.10.30 16:24:09.228 bid:117.03 ask:117.05 last:117.06 vol:110 flags:1028 ASK
FH	0	16:24:09.466	test_trail (GAZP,H1)	2026.10.30 16:24:09.249 bid:117.03 ask:117.06 last:117.06 vol:110 flags:1028 ASK
DK	0	16:24:09.670	test_trail (GAZP,H1)	2026.10.30 16:24:09.278 bid:117.03 ask:117.05 last:117.06 vol:110 flags:1028 ASK
GK	0	16:24:10.320	test_trail (GAZP,H1)	2026.10.30 16:24:09.874 bid:117.02 ask:117.05 last:117.06 vol:110 flags:1026 BID
RL	0	16:24:10.423	test_trail (GAZP,H1)	2026.10.30 16:24:10.157 bid:117.03 ask:117.05 last:117.06 vol:110 flags:1026 BID
IM	0	16:24:12.187	test_trail (GAZP,H1)	2026.10.30 16:24:11.985 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
CM	0	16:24:12.918	test_trail (GAZP,H1)	2026.10.30 16:24:12.716 bid:117.03 ask:117.05 last:117.03 vol:8 flags:1112 SELL LAST VOL
GR	0	16:24:12.924	test_trail (GAZP,H1)	2026.10.30 16:24:12.716 bid:117.02 ask:117.03 last:117.03 vol:8 flags:1030 BID ASK
JM	0	16:24:13.444	test_trail (GAZP,H1)	2026.10.30 16:24:13.242 bid:117.02 ask:117.03 last:117.02 vol:100 flags:1112 SELL LAST VOL
RP	0	16:24:14.204	test_trail (GAZP,H1)	2026.10.30 16:24:14.3 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
ES	0	16:24:14.743	test_trail (GAZP,H1)	2026.10.30 16:24:14.542 bid:117.02 ask:117.03 last:117.03 vol:60 flags:1080 BUY LAST VOL
RS	0	16:24:16.264	test_trail (GAZP,H1)	2026.10.30 16:24:16.61 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
PP	0	16:24:16.466	test_trail (GAZP,H1)	2026.10.30 16:24:16.258 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
OS	0	16:24:17.805	test_trail (GAZP,H1)	2026.10.30 16:24:17.604 bid:117.02 ask:117.03 last:117.03 vol:15 flags:1080 BUY LAST VOL
RN	0	16:24:17.838	test_trail (GAZP,H1)	2026.10.30 16:24:17.632 bid:117.02 ask:117.03 last:117.02 vol:10 flags:1112 SELL LAST VOL
MM	0	16:24:18.813	test_trail (GAZP,H1)	2026.10.30 16:24:18.610 bid:117.02 ask:117.03 last:117.02 vol:9 flags:1112 SELL LAST VOL
CN	0	16:24:18.826	test_trail (GAZP,H1)	2026.10.30 16:24:18.624 bid:117.02 ask:117.03 last:117.02 vol:99 flags:1112 SELL LAST VOL
KL	0	16:24:21.312	test_trail (GAZP,H1)	2026.10.30 16:24:21.102 bid:117.02 ask:117.03 last:117.01 vol:954 flags:1112 SELL LAST VOL
RS	0	16:24:21.313	test_trail (GAZP,H1)	2026.10.30 16:24:21.102 bid:117.01 ask:117.02 last:117.01 vol:954 flags:1030 BID ASK
GO	0	16:24:21.474	test_trail (GAZP,H1)	2026.10.30 16:24:21.276 bid:117.01 ask:117.02 last:117.01 vol:45 flags:1112 SELL LAST VOL
CQ	0	16:24:21.524	test_trail (GAZP,H1)	2026.10.30 16:24:21.325 bid:117.01 ask:117.02 last:117.04 vol:243 flags:1080 BUY LAST VOL
FM	0	16:24:21.536	test_trail (GAZP,H1)	2026.10.30 16:24:21.325 bid:117.01 ask:117.04 last:117.04 vol:243 flags:1028 ASK
OM	0	16:24:24.669	test_trail (GAZP,H1)	2026.10.30 16:24:24.463 bid:117.01 ask:117.04 last:116.98 vol:279 flags:1112 SELL LAST VOL
DS	0	16:24:24.673	test_trail (GAZP,H1)	2026.10.30 16:24:24.463 bid:116.99 ask:117.02 last:116.98 vol:279 flags:1030 BID ASK
FQ	0	16:24:24.680	test_trail (GAZP,H1)	2026.10.30 16:24:24.490 bid:116.97 ask:117.0 last:116.98 vol:279 flags:1030 BID ASK
KN	0	16:24:24.727	test_trail (GAZP,H1)	2026.10.30 16:24:24.524 bid:116.98 ask:117.0 last:116.98 vol:279 flags:1026 BID
DS	0	16:24:27.762	test_trail (GAZP,H1)	2026.10.30 16:24:27.554 bid:116.98 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
FM	0	16:24:31.011	test_trail (GAZP,H1)	2026.10.30 16:24:30.805 bid:116.98 ask:117.0 last:116.97 vol:1 flags:1112 SELL LAST VOL
FO	0	16:24:31.896	test_trail (GAZP,H1)	2026.10.30 16:24:30.993 bid:116.98 ask:116.99 last:116.97 vol:1 flags:1028 ASK
KS	0	16:24:32.424	test_trail (GAZP,H1)	2026.10.30 16:24:32.221 bid:116.98 ask:116.99 last:116.98 vol:50 flags:1112 SELL LAST VOL
PR	0	16:24:33.348	test_trail (GAZP,H1)	2026.10.30 16:24:33.141 bid:116.98 ask:116.99 last:117.0 vol:17 flags:1080 BUY LAST VOL
FR	0	16:24:34.577	test_trail (GAZP,H1)	2026.10.30 16:24:34.375 bid:116.98 ask:116.99 last:116.99 vol:6 flags:1080 BUY LAST VOL
FS	0	16:24:34.584	test_trail (GAZP,H1)	2026.10.30 16:24:34.375 bid:116.99 ask:117.0 last:116.99 vol:6 flags:1030 BID ASK
PM	0	16:24:35.009	test_trail (GAZP,H1)	2026.10.30 16:24:34.808 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
CP	0	16:24:37.394	test_trail (GAZP,H1)	2026.10.30 16:24:37.190 bid:116.99 ask:117.0 last:116.99 vol:41 flags:1112 SELL LAST VOL
ES	0	16:24:37.809	test_trail (GAZP,H1)	2026.10.30 16:24:37.610 bid:116.99 ask:117.0 last:116.99 vol:1 flags:1112 SELL LAST VOL
LS	0	16:24:37.830	test_trail (GAZP,H1)	2026.10.30 16:24:37.610 bid:116.98 ask:117.0 last:116.99 vol:1 flags:1026 BID
OR	0	16:24:37.835	test_trail (GAZP,H1)	2026.10.30 16:24:37.640 bid:116.99 ask:117.0 last:116.99 vol:1 flags:1026 BID
NN	0	16:24:38.255	test_trail (GAZP,H1)	2026.10.30 16:24:38.51 bid:116.99 ask:117.0 last:117.0 vol:21 flags:1080 BUY LAST VOL
QS	0	16:24:38.632	test_trail (GAZP,H1)	2026.10.30 16:24:38.427 bid:116.99 ask:117.0 last:116.99 vol:10 flags:1112 SELL LAST VOL
KP	0	16:24:38.829	test_trail (GAZP,H1)	2026.10.30 16:24:38.622 bid:116.99 ask:117.0 last:116.98 vol:7 flags:1112 SELL LAST VOL
ES	0	16:24:39.220	test_trail (GAZP,H1)	2026.10.30 16:24:39.19 bid:116.99 ask:117.0 last:116.99 vol:1 flags:1112 SELL LAST VOL
DN	0	16:24:40.558	test_trail (GAZP,H1)	2026.10.30 16:24:40.354 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
IM	0	16:24:42.172	test_trail (GAZP,H1)	2026.10.30 16:24:41.969 bid:116.99 ask:117.0 last:117.0 vol:10 flags:1080 BUY LAST VOL
JO	0	16:24:42.179	test_trail (GAZP,H1)	2026.10.30 16:24:41.969 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1030 BID ASK
ID	0	16:24:42.570	test_trail (GAZP,H1)	2026.10.30 16:24:42.365 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
HG	0	16:24:42.609	test_trail (GAZP,H1)	2026.10.30 16:24:42.408 bid:117.0 ask:117.01 last:116.99 vol:3 flags:1112 SELL LAST VOL
LK	0	16:24:42.618	test_trail (GAZP,H1)	2026.10.30 16:24:42.428 bid:116.98 ask:116.99 last:116.99 vol:3 flags:1030 BID ASK
IH	0	16:24:44.150	test_trail (GAZP,H1)	2026.10.30 16:24:43.946 bid:116.98 ask:116.99 last:116.99 vol:7 flags:1080 BUY LAST VOL
RH	0	16:24:44.330	test_trail (GAZP,H1)	2026.10.30 16:24:44.122 bid:116.98 ask:116.99 last:116.99 vol:7 flags:1080 BUY LAST VOL
LH	0	16:24:44.690	test_trail (GAZP,H1)	2026.10.30 16:24:44.493 bid:116.98 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
DF	0	16:24:45.224	test_trail (GAZP,H1)	2026.10.30 16:24:44.991 bid:116.98 ask:116.99 last:116.96 vol:10 flags:1112 SELL LAST VOL
NI	0	16:24:45.226	test_trail (GAZP,H1)	2026.10.30 16:24:44.991 bid:116.95 ask:116.96 last:116.96 vol:10 flags:1030 BID ASK
JE	0	16:24:46.197	test_trail (GAZP,H1)	2026.10.30 16:24:45.991 bid:116.95 ask:116.96 last:116.95 vol:3 flags:1112 SELL LAST VOL
NE	0	16:24:46.388	test_trail (GAZP,H1)	2026.10.30 16:24:46.195 bid:116.95 ask:116.96 last:116.95 vol:2 flags:1112 SELL LAST VOL
EK	0	16:24:49.168	test_trail (GAZP,H1)	2026.10.30 16:24:48.968 bid:116.95 ask:116.96 last:116.98 vol:10 flags:1080 BUY LAST VOL
FG	0	16:24:49.194	test_trail (GAZP,H1)	2026.10.30 16:24:48.968 bid:116.95 ask:116.98 last:116.98 vol:10 flags:1028 ASK
EE	0	16:24:49.210	test_trail (GAZP,H1)	2026.10.30 16:24:49.3 bid:116.96 ask:116.98 last:116.98 vol:10 flags:1026 BID
HG	0	16:24:49.981	test_trail (GAZP,H1)	2026.10.30 16:24:49.781 bid:116.96 ask:116.98 last:116.96 vol:2 flags:1112 SELL LAST VOL
OG	0	16:24:50.350	test_trail (GAZP,H1)	2026.10.30 16:24:49.833 bid:116.95 ask:116.98 last:116.96 vol:2 flags:1026 BID
GI	0	16:24:50.792	test_trail (GAZP,H1)	2026.10.30 16:24:50.474 bid:116.95 ask:116.97 last:116.96 vol:2 flags:1028 ASK
HD	0	16:24:51.351	test_trail (GAZP,H1)	2026.10.30 16:24:51.139 bid:116.95 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
CH	0	16:24:51.351	test_trail (GAZP,H1)	2026.10.30 16:24:51.139 bid:116.95 ask:116.98 last:116.97 vol:1 flags:1028 ASK
GG	0	16:24:53.074	test_trail (GAZP,H1)	2026.10.30 16:24:52.872 bid:116.95 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
FG	0	16:24:53.080	test_trail (GAZP,H1)	2026.10.30 16:24:52.884 bid:116.95 ask:116.98 last:116.98 vol:4 flags:1080 BUY LAST VOL
GJ	0	16:24:53.086	test_trail (GAZP,H1)	2026.10.30 16:24:52.884 bid:116.96 ask:116.98 last:116.98 vol:4 flags:1026 BID
NF	0	16:24:53.088	test_trail (GAZP,H1)	2026.10.30 16:24:52.896 bid:116.96 ask:116.98 last:116.98 vol:2 flags:1080 BUY LAST VOL
CF	0	16:24:53.100	test_trail (GAZP,H1)	2026.10.30 16:24:52.904 bid:116.96 ask:116.98 last:116.98 vol:2 flags:1080 BUY LAST VOL
PF	0	16:24:53.108	test_trail (GAZP,H1)	2026.10.30 16:24:52.910 bid:116.96 ask:116.98 last:116.98 vol:2 flags:1080 BUY LAST VOL
EF	0	16:24:53.114	test_trail (GAZP,H1)	2026.10.30 16:24:52.918 bid:116.96 ask:116.98 last:116.98 vol:8 flags:1080 BUY LAST VOL
CF	0	16:24:53.131	test_trail (GAZP,H1)	2026.10.30 16:24:52.931 bid:116.96 ask:116.98 last:116.99 vol:7 flags:1080 BUY LAST VOL
QJ	0	16:24:53.204	test_trail (GAZP,H1)	2026.10.30 16:24:52.931 bid:116.96 ask:116.99 last:116.99 vol:7 flags:1028 ASK
EQ	0	16:24:53.204	test_trail (GAZP,H1)	2026.10.30 16:24:52.941 bid:116.96 ask:116.99 last:116.99 vol:4 flags:1080 BUY LAST VOL
CQ	0	16:24:53.205	test_trail (GAZP,H1)	2026.10.30 16:24:52.947 bid:116.96 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
CQ	0	16:24:53.205	test_trail (GAZP,H1)	2026.10.30 16:24:52.947 bid:116.96 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
NQ	0	16:24:53.264	test_trail (GAZP,H1)	2026.10.30 16:24:53.71 bid:116.96 ask:116.99 last:116.99 vol:11 flags:1080 BUY LAST VOL
JR	0	16:24:53.282	test_trail (GAZP,H1)	2026.10.30 16:24:53.74 bid:116.96 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
JS	0	16:24:53.290	test_trail (GAZP,H1)	2026.10.30 16:24:53.93 bid:116.96 ask:116.99 last:116.99 vol:5 flags:1080 BUY LAST VOL
IL	0	16:24:54.540	test_trail (GAZP,H1)	2026.10.30 16:24:54.8 bid:116.96 ask:116.98 last:116.99 vol:5 flags:1028 ASK
FS	0	16:24:54.901	test_trail (GAZP,H1)	2026.10.30 16:24:54.702 bid:116.96 ask:116.98 last:116.98 vol:5 flags:1080 BUY LAST VOL
OO	0	16:24:54.914	test_trail (GAZP,H1)	2026.10.30 16:24:54.702 bid:116.96 ask:116.99 last:116.98 vol:5 flags:1028 ASK
NO	0	16:24:55.020	test_trail (GAZP,H1)	2026.10.30 16:24:54.754 bid:116.97 ask:116.99 last:116.98 vol:5 flags:1026 BID
LN	0	16:24:58.200	test_trail (GAZP,H1)	2026.10.30 16:24:57.999 bid:116.97 ask:116.99 last:116.99 vol:12 flags:1080 BUY LAST VOL
ML	0	16:24:58.216	test_trail (GAZP,H1)	2026.10.30 16:24:58.25 bid:116.99 ask:117.0 last:116.99 vol:12 flags:1030 BID ASK
EQ	0	16:24:58.429	test_trail (GAZP,H1)	2026.10.30 16:24:58.233 bid:116.99 ask:117.0 last:116.99 vol:42 flags:1112 SELL LAST VOL
RR	0	16:24:58.480	test_trail (GAZP,H1)	2026.10.30 16:24:58.275 bid:116.99 ask:117.0 last:116.99 vol:8 flags:1112 SELL LAST VOL
IR	0	16:24:58.828	test_trail (GAZP,H1)	2026.10.30 16:24:58.622 bid:116.99 ask:117.0 last:116.99 vol:238 flags:1112 SELL LAST VOL
PL	0	16:24:58.907	test_trail (GAZP,H1)	2026.10.30 16:24:58.709 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
RR	0	16:25:01.622	test_trail (GAZP,H1)	2026.10.30 16:25:01.410 bid:116.99 ask:117.0 last:116.98 vol:6 flags:1112 SELL LAST VOL
RR	0	16:25:01.623	test_trail (GAZP,H1)	2026.10.30 16:25:01.410 bid:116.98 ask:117.0 last:116.98 vol:6 flags:1026 BID
MM	0	16:25:05.365	test_trail (GAZP,H1)	2026.10.30 16:25:04.948 bid:116.98 ask:116.99 last:116.98 vol:6 flags:1030 BID ASK
IN	0	16:25:05.617	test_trail (GAZP,H1)	2026.10.30 16:25:05.396 bid:116.98 ask:116.99 last:117.0 vol:15 flags:1080 BUY LAST VOL
GO	0	16:25:05.619	test_trail (GAZP,H1)	2026.10.30 16:25:05.396 bid:117.0 ask:117.01 last:117.0 vol:15 flags:1030 BID ASK
IS	0	16:25:05.664	test_trail (GAZP,H1)	2026.10.30 16:25:05.445 bid:117.0 ask:117.01 last:117.0 vol:7 flags:1112 SELL LAST VOL
GG	0	16:25:06.209	test_trail (GAZP,H1)	2026.10.30 16:25:06.1 bid:117.0 ask:117.01 last:117.0 vol:33 flags:1112 SELL LAST VOL
OI	0	16:25:09.656	test_trail (GAZP,H1)	2026.10.30 16:25:09.451 bid:117.0 ask:117.01 last:117.03 vol:20 flags:1080 BUY LAST VOL
GH	0	16:25:09.661	test_trail (GAZP,H1)	2026.10.30 16:25:09.451 bid:117.02 ask:117.03 last:117.03 vol:20 flags:1030 BID ASK
FJ	0	16:25:09.668	test_trail (GAZP,H1)	2026.10.30 16:25:09.468 bid:117.02 ask:117.03 last:117.05 vol:26 flags:1080 BUY LAST VOL
JH	0	16:25:09.671	test_trail (GAZP,H1)	2026.10.30 16:25:09.468 bid:117.03 ask:117.04 last:117.05 vol:26 flags:1030 BID ASK
DH	0	16:25:09.673	test_trail (GAZP,H1)	2026.10.30 16:25:09.476 bid:117.03 ask:117.04 last:117.08 vol:6 flags:1080 BUY LAST VOL
DJ	0	16:25:09.679	test_trail (GAZP,H1)	2026.10.30 16:25:09.476 bid:117.06 ask:117.07 last:117.08 vol:6 flags:1030 BID ASK
RE	0	16:25:09.872	test_trail (GAZP,H1)	2026.10.30 16:25:09.674 bid:117.06 ask:117.07 last:117.06 vol:3 flags:1112 SELL LAST VOL
GF	0	16:25:11.389	test_trail (GAZP,H1)	2026.10.30 16:25:11.188 bid:117.06 ask:117.07 last:117.06 vol:50 flags:1112 SELL LAST VOL
FH	0	16:25:11.548	test_trail (GAZP,H1)	2026.10.30 16:25:11.341 bid:117.06 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
JE	0	16:25:13.048	test_trail (GAZP,H1)	2026.10.30 16:25:12.849 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1112 SELL LAST VOL
KE	0	16:25:13.746	test_trail (GAZP,H1)	2026.10.30 16:25:13.535 bid:117.06 ask:117.07 last:117.06 vol:2 flags:1112 SELL LAST VOL
LH	0	16:25:14.556	test_trail (GAZP,H1)	2026.10.30 16:25:14.351 bid:117.06 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
MK	0	16:25:16.770	test_trail (GAZP,H1)	2026.10.30 16:25:16.566 bid:117.06 ask:117.07 last:117.08 vol:18 flags:1080 BUY LAST VOL
RI	0	16:25:16.775	test_trail (GAZP,H1)	2026.10.30 16:25:16.566 bid:117.07 ask:117.08 last:117.08 vol:18 flags:1030 BID ASK
OE	0	16:25:17.829	test_trail (GAZP,H1)	2026.10.30 16:25:17.626 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
HE	0	16:25:18.820	test_trail (GAZP,H1)	2026.10.30 16:25:18.622 bid:117.07 ask:117.08 last:117.07 vol:118 flags:1112 SELL LAST VOL
GK	0	16:25:21.304	test_trail (GAZP,H1)	2026.10.30 16:25:21.98 bid:117.07 ask:117.08 last:117.08 vol:8 flags:1080 BUY LAST VOL
QE	0	16:25:22.026	test_trail (GAZP,H1)	2026.10.30 16:25:21.826 bid:117.07 ask:117.08 last:117.06 vol:1 flags:1112 SELL LAST VOL
OE	0	16:25:22.036	test_trail (GAZP,H1)	2026.10.30 16:25:21.826 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1026 BID
EG	0	16:25:22.501	test_trail (GAZP,H1)	2026.10.30 16:25:22.234 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1028 ASK
JD	0	16:25:25.698	test_trail (GAZP,H1)	2026.10.30 16:25:25.495 bid:117.06 ask:117.07 last:117.05 vol:16 flags:1112 SELL LAST VOL
DD	0	16:25:25.701	test_trail (GAZP,H1)	2026.10.30 16:25:25.495 bid:117.05 ask:117.07 last:117.05 vol:16 flags:1026 BID
OE	0	16:25:28.087	test_trail (GAZP,H1)	2026.10.30 16:25:27.881 bid:117.05 ask:117.07 last:117.07 vol:5 flags:1080 BUY LAST VOL
LH	0	16:25:31.653	test_trail (GAZP,H1)	2026.10.30 16:25:31.451 bid:117.05 ask:117.07 last:117.05 vol:1 flags:1112 SELL LAST VOL
QJ	0	16:25:33.408	test_trail (GAZP,H1)	2026.10.30 16:25:33.204 bid:117.05 ask:117.07 last:117.07 vol:2 flags:1080 BUY LAST VOL
FJ	0	16:25:33.577	test_trail (GAZP,H1)	2026.10.30 16:25:33.376 bid:117.05 ask:117.07 last:117.07 vol:2 flags:1080 BUY LAST VOL
OG	0	16:25:34.597	test_trail (GAZP,H1)	2026.10.30 16:25:34.401 bid:117.05 ask:117.07 last:117.05 vol:4 flags:1112 SELL LAST VOL
IJ	0	16:25:35.859	test_trail (GAZP,H1)	2026.10.30 16:25:35.654 bid:117.05 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
FG	0	16:25:36.129	test_trail (GAZP,H1)	2026.10.30 16:25:35.709 bid:117.06 ask:117.07 last:117.07 vol:1 flags:1026 BID
HH	0	16:25:36.819	test_trail (GAZP,H1)	2026.10.30 16:25:36.330 bid:117.05 ask:117.07 last:117.07 vol:1 flags:1026 BID
LG	0	16:25:36.982	test_trail (GAZP,H1)	2026.10.30 16:25:36.777 bid:117.05 ask:117.07 last:117.07 vol:5 flags:1080 BUY LAST VOL
PD	0	16:25:37.763	test_trail (GAZP,H1)	2026.10.30 16:25:37.556 bid:117.05 ask:117.07 last:117.07 vol:10 flags:1080 BUY LAST VOL
LJ	0	16:25:37.925	test_trail (GAZP,H1)	2026.10.30 16:25:37.735 bid:117.06 ask:117.07 last:117.07 vol:10 flags:1026 BID
JG	0	16:25:38.510	test_trail (GAZP,H1)	2026.10.30 16:25:38.301 bid:117.06 ask:117.07 last:117.07 vol:4 flags:1080 BUY LAST VOL
PI	0	16:25:38.830	test_trail (GAZP,H1)	2026.10.30 16:25:38.621 bid:117.06 ask:117.07 last:117.04 vol:16 flags:1112 SELL LAST VOL
CD	0	16:25:38.834	test_trail (GAZP,H1)	2026.10.30 16:25:38.634 bid:117.06 ask:117.07 last:117.09 vol:10 flags:1080 BUY LAST VOL
RI	0	16:25:38.836	test_trail (GAZP,H1)	2026.10.30 16:25:38.634 bid:117.05 ask:117.07 last:117.1 vol:7 flags:1026 BID
OG	0	16:25:38.843	test_trail (GAZP,H1)	2026.10.30 16:25:38.645 bid:117.06 ask:117.09 last:117.1 vol:7 flags:1030 BID ASK
DO	0	16:25:38.857	test_trail (GAZP,H1)	2026.10.30 16:25:38.657 bid:117.07 ask:117.09 last:117.1 vol:7 flags:1026 BID
OM	0	16:25:39.100	test_trail (GAZP,H1)	2026.10.30 16:25:38.896 bid:117.07 ask:117.09 last:117.07 vol:1 flags:1112 SELL LAST VOL
QM	0	16:25:39.105	test_trail (GAZP,H1)	2026.10.30 16:25:38.896 bid:117.06 ask:117.09 last:117.07 vol:1 flags:1026 BID
CN	0	16:25:39.134	test_trail (GAZP,H1)	2026.10.30 16:25:38.927 bid:117.06 ask:117.09 last:117.06 vol:1 flags:1112 SELL LAST VOL
KR	0	16:25:39.406	test_trail (GAZP,H1)	2026.10.30 16:25:39.83 bid:117.05 ask:117.08 last:117.06 vol:1 flags:1030 BID ASK
GN	0	16:25:39.927	test_trail (GAZP,H1)	2026.10.30 16:25:39.480 bid:117.05 ask:117.07 last:117.06 vol:1 flags:1028 ASK
EQ	0	16:25:39.958	test_trail (GAZP,H1)	2026.10.30 16:25:39.737 bid:117.05 ask:117.08 last:117.06 vol:1 flags:1028 ASK
DS	0	16:25:40.287	test_trail (GAZP,H1)	2026.10.30 16:25:40.73 bid:117.05 ask:117.07 last:117.06 vol:1 flags:1028 ASK
HO	0	16:25:40.782	test_trail (GAZP,H1)	2026.10.30 16:25:40.582 bid:117.05 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
JO	0	16:25:43.842	test_trail (GAZP,H1)	2026.10.30 16:25:43.638 bid:117.05 ask:117.07 last:117.07 vol:2 flags:1080 BUY LAST VOL
NO	0	16:25:46.473	test_trail (GAZP,H1)	2026.10.30 16:25:46.272 bid:117.05 ask:117.07 last:117.08 vol:137 flags:1080 BUY LAST VOL
CS	0	16:25:46.486	test_trail (GAZP,H1)	2026.10.30 16:25:46.272 bid:117.05 ask:117.08 last:117.08 vol:137 flags:1028 ASK
QS	0	16:25:47.383	test_trail (GAZP,H1)	2026.10.30 16:25:46.736 bid:117.07 ask:117.08 last:117.08 vol:137 flags:1026 BID
QI	0	16:25:51.321	test_trail (GAZP,H1)	2026.10.30 16:25:51.120 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
FI	0	16:25:52.563	test_trail (GAZP,H1)	2026.10.30 16:25:52.358 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
LI	0	16:25:56.257	test_trail (GAZP,H1)	2026.10.30 16:25:56.49 bid:117.07 ask:117.08 last:117.08 vol:19 flags:1080 BUY LAST VOL
GD	0	16:25:56.404	test_trail (GAZP,H1)	2026.10.30 16:25:56.206 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
HG	0	16:25:57.890	test_trail (GAZP,H1)	2026.10.30 16:25:57.690 bid:117.07 ask:117.08 last:117.07 vol:19 flags:1112 SELL LAST VOL
QD	0	16:25:58.821	test_trail (GAZP,H1)	2026.10.30 16:25:58.621 bid:117.07 ask:117.08 last:117.06 vol:134 flags:1112 SELL LAST VOL
ES	0	16:25:58.826	test_trail (GAZP,H1)	2026.10.30 16:25:58.621 bid:117.06 ask:117.08 last:117.06 vol:134 flags:1026 BID
ID	0	16:25:59.067	test_trail (GAZP,H1)	2026.10.30 16:25:58.866 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1112 SELL LAST VOL
ND	0	16:25:59.740	test_trail (GAZP,H1)	2026.10.30 16:25:59.537 bid:117.06 ask:117.08 last:117.06 vol:8 flags:1112 SELL LAST VOL
CI	0	16:26:00.558	test_trail (GAZP,H1)	2026.10.30 16:26:00.363 bid:117.06 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
RD	0	16:26:01.150	test_trail (GAZP,H1)	2026.10.30 16:26:00.945 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1112 SELL LAST VOL
ED	0	16:26:01.783	test_trail (GAZP,H1)	2026.10.30 16:26:01.579 bid:117.07 ask:117.08 last:117.06 vol:1 flags:1026 BID
GE	0	16:26:01.844	test_trail (GAZP,H1)	2026.10.30 16:26:01.644 bid:117.07 ask:117.08 last:117.07 vol:9 flags:1112 SELL LAST VOL
HE	0	16:26:03.828	test_trail (GAZP,H1)	2026.10.30 16:26:03.627 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
MF	0	16:26:04.189	test_trail (GAZP,H1)	2026.10.30 16:26:03.988 bid:117.07 ask:117.08 last:117.07 vol:74 flags:1112 SELL LAST VOL
ND	0	16:26:04.446	test_trail (GAZP,H1)	2026.10.30 16:26:04.241 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
OD	0	16:26:06.460	test_trail (GAZP,H1)	2026.10.30 16:26:06.244 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
PD	0	16:26:06.801	test_trail (GAZP,H1)	2026.10.30 16:26:06.596 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
ED	0	16:26:07.585	test_trail (GAZP,H1)	2026.10.30 16:26:07.381 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
CI	0	16:26:07.674	test_trail (GAZP,H1)	2026.10.30 16:26:07.470 bid:117.07 ask:117.08 last:117.09 vol:108 flags:1080 BUY LAST VOL
JK	0	16:26:07.685	test_trail (GAZP,H1)	2026.10.30 16:26:07.470 bid:117.07 ask:117.09 last:117.09 vol:108 flags:1030 BID ASK
GF	0	16:26:07.734	test_trail (GAZP,H1)	2026.10.30 16:26:07.517 bid:117.07 ask:117.1 last:117.09 vol:108 flags:1028 ASK
CH	0	16:26:07.749	test_trail (GAZP,H1)	2026.10.30 16:26:07.546 bid:117.07 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
RH	0	16:26:07.870	test_trail (GAZP,H1)	2026.10.30 16:26:07.670 bid:117.07 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
HF	0	16:26:08.666	test_trail (GAZP,H1)	2026.10.30 16:26:08.460 bid:117.07 ask:117.1 last:117.07 vol:1 flags:1112 SELL LAST VOL
PD	0	16:26:08.701	test_trail (GAZP,H1)	2026.10.30 16:26:08.497 bid:117.07 ask:117.09 last:117.07 vol:1 flags:1028 ASK
EG	0	16:26:09.651	test_trail (GAZP,H1)	2026.10.30 16:26:09.447 bid:117.07 ask:117.09 last:117.07 vol:1 flags:1112 SELL LAST VOL
OF	0	16:26:09.894	test_trail (GAZP,H1)	2026.10.30 16:26:09.539 bid:117.08 ask:117.09 last:117.07 vol:1 flags:1026 BID
QK	0	16:26:10.181	test_trail (GAZP,H1)	2026.10.30 16:26:09.976 bid:117.08 ask:117.09 last:117.08 vol:11 flags:1112 SELL LAST VOL
PG	0	16:26:10.401	test_trail (GAZP,H1)	2026.10.30 16:26:10.201 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
QG	0	16:26:11.060	test_trail (GAZP,H1)	2026.10.30 16:26:10.848 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
NG	0	16:26:12.187	test_trail (GAZP,H1)	2026.10.30 16:26:11.977 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
MD	0	16:26:12.765	test_trail (GAZP,H1)	2026.10.30 16:26:12.559 bid:117.08 ask:117.09 last:117.08 vol:25 flags:1112 SELL LAST VOL
NG	0	16:26:13.140	test_trail (GAZP,H1)	2026.10.30 16:26:12.930 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
DG	0	16:26:13.484	test_trail (GAZP,H1)	2026.10.30 16:26:13.284 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
CE	0	16:26:13.585	test_trail (GAZP,H1)	2026.10.30 16:26:13.375 bid:117.08 ask:117.09 last:117.06 vol:96 flags:1112 SELL LAST VOL
KJ	0	16:26:13.588	test_trail (GAZP,H1)	2026.10.30 16:26:13.375 bid:117.06 ask:117.08 last:117.06 vol:96 flags:1030 BID ASK
JE	0	16:26:13.630	test_trail (GAZP,H1)	2026.10.30 16:26:13.405 bid:117.06 ask:117.09 last:117.06 vol:96 flags:1028 ASK
DH	0	16:26:14.013	test_trail (GAZP,H1)	2026.10.30 16:26:13.809 bid:117.06 ask:117.09 last:117.06 vol:1 flags:1112 SELL LAST VOL
HH	0	16:26:14.663	test_trail (GAZP,H1)	2026.10.30 16:26:14.463 bid:117.06 ask:117.09 last:117.06 vol:1 flags:1112 SELL LAST VOL
JJ	0	16:26:14.678	test_trail (GAZP,H1)	2026.10.30 16:26:14.479 bid:117.06 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
LF	0	16:26:15.236	test_trail (GAZP,H1)	2026.10.30 16:26:14.918 bid:117.06 ask:117.08 last:117.09 vol:1 flags:1028 ASK
IK	0	16:26:15.318	test_trail (GAZP,H1)	2026.10.30 16:26:15.48 bid:117.06 ask:117.09 last:117.09 vol:1 flags:1028 ASK
JK	0	16:26:15.363	test_trail (GAZP,H1)	2026.10.30 16:26:15.127 bid:117.06 ask:117.08 last:117.09 vol:1 flags:1028 ASK
IK	0	16:26:15.366	test_trail (GAZP,H1)	2026.10.30 16:26:15.173 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1112 SELL LAST VOL
EJ	0	16:26:15.378	test_trail (GAZP,H1)	2026.10.30 16:26:15.173 bid:117.06 ask:117.09 last:117.06 vol:1 flags:1028 ASK
FM	0	16:26:15.381	test_trail (GAZP,H1)	2026.10.30 16:26:15.188 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1028 ASK
CL	0	16:26:15.418	test_trail (GAZP,H1)	2026.10.30 16:26:15.192 bid:117.06 ask:117.09 last:117.06 vol:1 flags:1028 ASK
RO	0	16:26:15.535	test_trail (GAZP,H1)	2026.10.30 16:26:15.228 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1028 ASK
IN	0	16:26:15.621	test_trail (GAZP,H1)	2026.10.30 16:26:15.426 bid:117.06 ask:117.09 last:117.06 vol:1 flags:1028 ASK
GP	0	16:26:15.706	test_trail (GAZP,H1)	2026.10.30 16:26:15.509 bid:117.06 ask:117.09 last:117.06 vol:1 flags:1112 SELL LAST VOL
GQ	0	16:26:15.726	test_trail (GAZP,H1)	2026.10.30 16:26:15.522 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1028 ASK
NP	0	16:26:15.795	test_trail (GAZP,H1)	2026.10.30 16:26:15.537 bid:117.06 ask:117.09 last:117.06 vol:1 flags:1028 ASK
CR	0	16:26:15.826	test_trail (GAZP,H1)	2026.10.30 16:26:15.615 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1028 ASK
FE	0	16:26:15.851	test_trail (GAZP,H1)	2026.10.30 16:26:15.637 bid:117.06 ask:117.09 last:117.06 vol:1 flags:1028 ASK
GE	0	16:26:16.088	test_trail (GAZP,H1)	2026.10.30 16:26:15.884 bid:117.06 ask:117.09 last:117.06 vol:1 flags:1112 SELL LAST VOL
MD	0	16:26:16.588	test_trail (GAZP,H1)	2026.10.30 16:26:16.175 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1028 ASK
GF	0	16:26:17.356	test_trail (GAZP,H1)	2026.10.30 16:26:17.152 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1112 SELL LAST VOL
PF	0	16:26:18.029	test_trail (GAZP,H1)	2026.10.30 16:26:17.827 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1112 SELL LAST VOL
JF	0	16:26:18.403	test_trail (GAZP,H1)	2026.10.30 16:26:18.204 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1112 SELL LAST VOL
NE	0	16:26:18.715	test_trail (GAZP,H1)	2026.10.30 16:26:18.514 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1112 SELL LAST VOL
DE	0	16:26:18.830	test_trail (GAZP,H1)	2026.10.30 16:26:18.627 bid:117.06 ask:117.08 last:117.06 vol:233 flags:1112 SELL LAST VOL
CE	0	16:26:19.089	test_trail (GAZP,H1)	2026.10.30 16:26:18.880 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1112 SELL LAST VOL
PD	0	16:26:19.090	test_trail (GAZP,H1)	2026.10.30 16:26:18.880 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1028 ASK
OF	0	16:26:19.434	test_trail (GAZP,H1)	2026.10.30 16:26:19.231 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1112 SELL LAST VOL
CF	0	16:26:19.987	test_trail (GAZP,H1)	2026.10.30 16:26:19.780 bid:117.06 ask:117.07 last:117.06 vol:5 flags:1112 SELL LAST VOL
RE	0	16:26:20.011	test_trail (GAZP,H1)	2026.10.30 16:26:19.805 bid:117.06 ask:117.07 last:117.06 vol:13 flags:1112 SELL LAST VOL
LE	0	16:26:20.075	test_trail (GAZP,H1)	2026.10.30 16:26:19.879 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1112 SELL LAST VOL
RK	0	16:26:20.231	test_trail (GAZP,H1)	2026.10.30 16:26:20.18 bid:117.06 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
GE	0	16:26:21.132	test_trail (GAZP,H1)	2026.10.30 16:26:20.929 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1112 SELL LAST VOL
OE	0	16:26:21.883	test_trail (GAZP,H1)	2026.10.30 16:26:21.684 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1112 SELL LAST VOL
KE	0	16:26:22.817	test_trail (GAZP,H1)	2026.10.30 16:26:22.621 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1112 SELL LAST VOL
QE	0	16:26:23.181	test_trail (GAZP,H1)	2026.10.30 16:26:22.978 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1112 SELL LAST VOL
RF	0	16:26:23.853	test_trail (GAZP,H1)	2026.10.30 16:26:23.648 bid:117.06 ask:117.07 last:117.06 vol:50 flags:1112 SELL LAST VOL
DE	0	16:26:23.874	test_trail (GAZP,H1)	2026.10.30 16:26:23.670 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1112 SELL LAST VOL
OE	0	16:26:24.029	test_trail (GAZP,H1)	2026.10.30 16:26:23.825 bid:117.06 ask:117.07 last:117.04 vol:216 flags:1112 SELL LAST VOL
CK	0	16:26:24.033	test_trail (GAZP,H1)	2026.10.30 16:26:23.825 bid:117.04 ask:117.06 last:117.04 vol:216 flags:1030 BID ASK
DI	0	16:26:24.323	test_trail (GAZP,H1)	2026.10.30 16:26:24.27 bid:117.03 ask:117.05 last:117.04 vol:216 flags:1030 BID ASK
EE	0	16:26:24.562	test_trail (GAZP,H1)	2026.10.30 16:26:24.365 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
NF	0	16:26:25.244	test_trail (GAZP,H1)	2026.10.30 16:26:25.40 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
PH	0	16:26:25.747	test_trail (GAZP,H1)	2026.10.30 16:26:25.548 bid:117.03 ask:117.05 last:117.07 vol:183 flags:1080 BUY LAST VOL
IJ	0	16:26:25.751	test_trail (GAZP,H1)	2026.10.30 16:26:25.548 bid:117.04 ask:117.06 last:117.07 vol:183 flags:1030 BID ASK
KJ	0	16:26:25.761	test_trail (GAZP,H1)	2026.10.30 16:26:25.562 bid:117.05 ask:117.08 last:117.07 vol:183 flags:1030 BID ASK
LD	0	16:26:25.883	test_trail (GAZP,H1)	2026.10.30 16:26:25.628 bid:117.05 ask:117.07 last:117.07 vol:183 flags:1028 ASK
HF	0	16:26:25.895	test_trail (GAZP,H1)	2026.10.30 16:26:25.693 bid:117.04 ask:117.07 last:117.07 vol:183 flags:1026 BID
EF	0	16:26:26.667	test_trail (GAZP,H1)	2026.10.30 16:26:26.447 bid:117.04 ask:117.06 last:117.07 vol:183 flags:1028 ASK
FE	0	16:26:26.800	test_trail (GAZP,H1)	2026.10.30 16:26:26.597 bid:117.04 ask:117.06 last:117.06 vol:1 flags:1080 BUY LAST VOL
JH	0	16:26:27.560	test_trail (GAZP,H1)	2026.10.30 16:26:27.361 bid:117.04 ask:117.06 last:117.04 vol:1 flags:1112 SELL LAST VOL
KH	0	16:26:28.087	test_trail (GAZP,H1)	2026.10.30 16:26:27.886 bid:117.04 ask:117.06 last:117.04 vol:1 flags:1112 SELL LAST VOL
FH	0	16:26:28.394	test_trail (GAZP,H1)	2026.10.30 16:26:28.188 bid:117.04 ask:117.06 last:117.04 vol:1 flags:1112 SELL LAST VOL
LE	0	16:26:28.657	test_trail (GAZP,H1)	2026.10.30 16:26:28.456 bid:117.04 ask:117.06 last:117.06 vol:1 flags:1080 BUY LAST VOL
CH	0	16:26:28.719	test_trail (GAZP,H1)	2026.10.30 16:26:28.522 bid:117.04 ask:117.06 last:117.04 vol:1 flags:1112 SELL LAST VOL
OD	0	16:26:29.293	test_trail (GAZP,H1)	2026.10.30 16:26:29.42 bid:117.03 ask:117.05 last:117.04 vol:1 flags:1030 BID ASK
OH	0	16:26:29.370	test_trail (GAZP,H1)	2026.10.30 16:26:29.168 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
RH	0	16:26:30.155	test_trail (GAZP,H1)	2026.10.30 16:26:29.949 bid:117.03 ask:117.05 last:117.03 vol:2 flags:1112 SELL LAST VOL
FH	0	16:26:30.306	test_trail (GAZP,H1)	2026.10.30 16:26:30.104 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
LH	0	16:26:30.675	test_trail (GAZP,H1)	2026.10.30 16:26:30.473 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
HF	0	16:26:31.072	test_trail (GAZP,H1)	2026.10.30 16:26:30.870 bid:117.03 ask:117.05 last:117.05 vol:37 flags:1080 BUY LAST VOL
OH	0	16:26:31.887	test_trail (GAZP,H1)	2026.10.30 16:26:31.676 bid:117.03 ask:117.05 last:117.02 vol:5 flags:1112 SELL LAST VOL
KK	0	16:26:32.240	test_trail (GAZP,H1)	2026.10.30 16:26:32.41 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
RH	0	16:26:32.660	test_trail (GAZP,H1)	2026.10.30 16:26:32.455 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
FG	0	16:26:33.651	test_trail (GAZP,H1)	2026.10.30 16:26:33.434 bid:117.04 ask:117.05 last:117.03 vol:1 flags:1026 BID
DH	0	16:26:33.720	test_trail (GAZP,H1)	2026.10.30 16:26:33.470 bid:117.04 ask:117.06 last:117.03 vol:1 flags:1028 ASK
EE	0	16:26:33.735	test_trail (GAZP,H1)	2026.10.30 16:26:33.545 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1030 BID ASK
CJ	0	16:26:34.471	test_trail (GAZP,H1)	2026.10.30 16:26:34.270 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
KJ	0	16:26:35.059	test_trail (GAZP,H1)	2026.10.30 16:26:34.859 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
GJ	0	16:26:35.793	test_trail (GAZP,H1)	2026.10.30 16:26:35.584 bid:117.03 ask:117.05 last:117.03 vol:2 flags:1112 SELL LAST VOL
MJ	0	16:26:35.828	test_trail (GAZP,H1)	2026.10.30 16:26:35.624 bid:117.03 ask:117.05 last:117.03 vol:4 flags:1112 SELL LAST VOL
PJ	0	16:26:35.839	test_trail (GAZP,H1)	2026.10.30 16:26:35.646 bid:117.02 ask:117.05 last:117.03 vol:4 flags:1026 BID
KK	0	16:26:35.902	test_trail (GAZP,H1)	2026.10.30 16:26:35.649 bid:117.03 ask:117.05 last:117.03 vol:4 flags:1026 BID
JL	0	16:26:37.563	test_trail (GAZP,H1)	2026.10.30 16:26:37.356 bid:117.03 ask:117.05 last:117.03 vol:5 flags:1112 SELL LAST VOL
LL	0	16:26:38.625	test_trail (GAZP,H1)	2026.10.30 16:26:38.262 bid:117.04 ask:117.05 last:117.03 vol:5 flags:1026 BID
ON	0	16:26:38.827	test_trail (GAZP,H1)	2026.10.30 16:26:38.625 bid:117.04 ask:117.05 last:117.02 vol:51 flags:1112 SELL LAST VOL
IN	0	16:26:38.837	test_trail (GAZP,H1)	2026.10.30 16:26:38.625 bid:117.03 ask:117.05 last:117.02 vol:51 flags:1026 BID
GM	0	16:26:39.775	test_trail (GAZP,H1)	2026.10.30 16:26:39.579 bid:117.03 ask:117.05 last:117.03 vol:15 flags:1112 SELL LAST VOL
OM	0	16:26:40.056	test_trail (GAZP,H1)	2026.10.30 16:26:39.843 bid:117.03 ask:117.05 last:117.03 vol:26 flags:1112 SELL LAST VOL
EM	0	16:26:40.570	test_trail (GAZP,H1)	2026.10.30 16:26:40.373 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
JM	0	16:26:40.600	test_trail (GAZP,H1)	2026.10.30 16:26:40.399 bid:117.03 ask:117.05 last:117.03 vol:2 flags:1112 SELL LAST VOL
RM	0	16:26:42.178	test_trail (GAZP,H1)	2026.10.30 16:26:41.980 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
CM	0	16:26:43.050	test_trail (GAZP,H1)	2026.10.30 16:26:42.854 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
RM	0	16:26:45.306	test_trail (GAZP,H1)	2026.10.30 16:26:45.104 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
KN	0	16:26:46.227	test_trail (GAZP,H1)	2026.10.30 16:26:46.30 bid:117.03 ask:117.05 last:116.99 vol:240 flags:1112 SELL LAST VOL
EL	0	16:26:46.235	test_trail (GAZP,H1)	2026.10.30 16:26:46.30 bid:117.03 ask:117.05 last:116.98 vol:31 flags:1112 SELL LAST VOL
QS	0	16:26:46.236	test_trail (GAZP,H1)	2026.10.30 16:26:46.30 bid:116.99 ask:117.04 last:116.98 vol:31 flags:1030 BID ASK
EM	0	16:26:46.241	test_trail (GAZP,H1)	2026.10.30 16:26:46.43 bid:116.99 ask:117.04 last:116.97 vol:10 flags:1112 SELL LAST VOL
ER	0	16:26:46.249	test_trail (GAZP,H1)	2026.10.30 16:26:46.43 bid:116.98 ask:117.01 last:116.97 vol:10 flags:1030 BID ASK
GL	0	16:26:46.365	test_trail (GAZP,H1)	2026.10.30 16:26:46.175 bid:116.98 ask:117.0 last:116.97 vol:10 flags:1028 ASK
KR	0	16:26:46.628	test_trail (GAZP,H1)	2026.10.30 16:26:46.427 bid:116.98 ask:117.0 last:117.0 vol:8 flags:1080 BUY LAST VOL
QL	0	16:26:47.584	test_trail (GAZP,H1)	2026.10.30 16:26:47.384 bid:116.98 ask:117.0 last:116.98 vol:3 flags:1112 SELL LAST VOL
QR	0	16:26:50.408	test_trail (GAZP,H1)	2026.10.30 16:26:50.208 bid:116.98 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
IL	0	16:26:50.441	test_trail (GAZP,H1)	2026.10.30 16:26:50.230 bid:116.98 ask:117.0 last:116.98 vol:1 flags:1112 SELL LAST VOL
HL	0	16:26:50.613	test_trail (GAZP,H1)	2026.10.30 16:26:50.411 bid:116.98 ask:117.0 last:116.98 vol:2 flags:1112 SELL LAST VOL
CQ	0	16:26:51.294	test_trail (GAZP,H1)	2026.10.30 16:26:51.87 bid:116.98 ask:117.0 last:117.0 vol:5 flags:1080 BUY LAST VOL
EO	0	16:26:51.596	test_trail (GAZP,H1)	2026.10.30 16:26:51.387 bid:116.98 ask:117.0 last:116.96 vol:38 flags:1112 SELL LAST VOL
KS	0	16:26:51.605	test_trail (GAZP,H1)	2026.10.30 16:26:51.387 bid:116.96 ask:116.99 last:116.96 vol:38 flags:1030 BID ASK
FS	0	16:26:51.628	test_trail (GAZP,H1)	2026.10.30 16:26:51.415 bid:116.98 ask:116.99 last:116.96 vol:38 flags:1026 BID
QM	0	16:26:51.718	test_trail (GAZP,H1)	2026.10.30 16:26:51.529 bid:116.96 ask:116.98 last:116.96 vol:38 flags:1030 BID ASK
EM	0	16:26:52.745	test_trail (GAZP,H1)	2026.10.30 16:26:52.288 bid:116.97 ask:116.99 last:116.96 vol:38 flags:1030 BID ASK
HN	0	16:26:52.823	test_trail (GAZP,H1)	2026.10.30 16:26:52.626 bid:116.96 ask:116.98 last:116.96 vol:38 flags:1030 BID ASK
KN	0	16:26:52.922	test_trail (GAZP,H1)	2026.10.30 16:26:52.722 bid:116.97 ask:116.99 last:116.96 vol:38 flags:1030 BID ASK
JP	0	16:26:53.024	test_trail (GAZP,H1)	2026.10.30 16:26:52.742 bid:116.96 ask:116.99 last:116.96 vol:38 flags:1026 BID
ID	0	16:26:53.668	test_trail (GAZP,H1)	2026.10.30 16:26:53.462 bid:116.96 ask:116.99 last:116.95 vol:117 flags:1112 SELL LAST VOL
LR	0	16:26:53.675	test_trail (GAZP,H1)	2026.10.30 16:26:53.462 bid:116.96 ask:116.98 last:116.95 vol:117 flags:1028 ASK
EI	0	16:26:57.311	test_trail (GAZP,H1)	2026.10.30 16:26:57.108 bid:116.96 ask:116.98 last:117.0 vol:43 flags:1080 BUY LAST VOL
CD	0	16:26:58.828	test_trail (GAZP,H1)	2026.10.30 16:26:58.625 bid:116.96 ask:116.98 last:116.95 vol:223 flags:1112 SELL LAST VOL
KD	0	16:26:58.829	test_trail (GAZP,H1)	2026.10.30 16:26:58.625 bid:116.95 ask:116.98 last:116.95 vol:223 flags:1026 BID
PK	0	16:26:59.681	test_trail (GAZP,H1)	2026.10.30 16:26:59.474 bid:116.95 ask:116.98 last:116.98 vol:10 flags:1080 BUY LAST VOL
QF	0	16:27:01.425	test_trail (GAZP,H1)	2026.10.30 16:26:59.524 bid:116.96 ask:116.98 last:116.98 vol:10 flags:1026 BID
KH	0	16:27:01.458	test_trail (GAZP,H1)	2026.10.30 16:27:01.255 bid:116.96 ask:116.98 last:116.98 vol:20 flags:1080 BUY LAST VOL
OK	0	16:27:01.469	test_trail (GAZP,H1)	2026.10.30 16:27:01.273 bid:116.96 ask:116.98 last:116.98 vol:2 flags:1080 BUY LAST VOL
IK	0	16:27:02.766	test_trail (GAZP,H1)	2026.10.30 16:27:02.550 bid:116.96 ask:116.98 last:116.98 vol:2 flags:1080 BUY LAST VOL
DK	0	16:27:02.776	test_trail (GAZP,H1)	2026.10.30 16:27:02.577 bid:116.96 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
QK	0	16:27:02.794	test_trail (GAZP,H1)	2026.10.30 16:27:02.592 bid:116.96 ask:116.98 last:116.98 vol:9 flags:1080 BUY LAST VOL
RH	0	16:27:02.831	test_trail (GAZP,H1)	2026.10.30 16:27:02.631 bid:116.96 ask:116.98 last:116.98 vol:46 flags:1080 BUY LAST VOL
NI	0	16:27:02.838	test_trail (GAZP,H1)	2026.10.30 16:27:02.631 bid:116.98 ask:116.99 last:116.98 vol:46 flags:1030 BID ASK
EF	0	16:27:03.076	test_trail (GAZP,H1)	2026.10.30 16:27:02.869 bid:116.98 ask:116.99 last:116.95 vol:246 flags:1112 SELL LAST VOL
KI	0	16:27:03.078	test_trail (GAZP,H1)	2026.10.30 16:27:02.869 bid:116.95 ask:116.98 last:116.95 vol:246 flags:1030 BID ASK
PF	0	16:27:04.206	test_trail (GAZP,H1)	2026.10.30 16:27:03.567 bid:116.96 ask:116.98 last:116.95 vol:246 flags:1026 BID
LJ	0	16:27:06.032	test_trail (GAZP,H1)	2026.10.30 16:27:05.835 bid:116.96 ask:116.98 last:116.98 vol:2 flags:1080 BUY LAST VOL
KG	0	16:27:16.223	test_trail (GAZP,H1)	2026.10.30 16:27:16.22 bid:116.96 ask:116.98 last:116.96 vol:88 flags:1112 SELL LAST VOL
RH	0	16:27:16.231	test_trail (GAZP,H1)	2026.10.30 16:27:16.22 bid:116.95 ask:116.97 last:116.96 vol:88 flags:1030 BID ASK
HG	0	16:27:18.843	test_trail (GAZP,H1)	2026.10.30 16:27:18.642 bid:116.95 ask:116.97 last:116.93 vol:123 flags:1112 SELL LAST VOL
JH	0	16:27:18.853	test_trail (GAZP,H1)	2026.10.30 16:27:18.642 bid:116.93 ask:116.96 last:116.93 vol:123 flags:1030 BID ASK
QD	0	16:27:18.894	test_trail (GAZP,H1)	2026.10.30 16:27:18.698 bid:116.93 ask:116.96 last:116.93 vol:10 flags:1112 SELL LAST VOL
KE	0	16:27:18.905	test_trail (GAZP,H1)	2026.10.30 16:27:18.698 bid:116.93 ask:116.95 last:116.93 vol:10 flags:1028 ASK
GK	0	16:27:18.943	test_trail (GAZP,H1)	2026.10.30 16:27:18.743 bid:116.92 ask:116.95 last:116.93 vol:10 flags:1026 BID
KG	0	16:27:21.273	test_trail (GAZP,H1)	2026.10.30 16:27:21.74 bid:116.92 ask:116.95 last:116.95 vol:2 flags:1080 BUY LAST VOL
HI	0	16:27:21.814	test_trail (GAZP,H1)	2026.10.30 16:27:21.613 bid:116.93 ask:116.95 last:116.95 vol:2 flags:1026 BID
ID	0	16:27:21.926	test_trail (GAZP,H1)	2026.10.30 16:27:21.734 bid:116.93 ask:116.95 last:116.95 vol:10 flags:1080 BUY LAST VOL
EJ	0	16:27:28.108	test_trail (GAZP,H1)	2026.10.30 16:27:27.905 bid:116.93 ask:116.95 last:116.92 vol:221 flags:1112 SELL LAST VOL
IJ	0	16:27:28.112	test_trail (GAZP,H1)	2026.10.30 16:27:27.905 bid:116.92 ask:116.95 last:116.92 vol:221 flags:1026 BID
QK	0	16:27:28.785	test_trail (GAZP,H1)	2026.10.30 16:27:28.136 bid:116.93 ask:116.95 last:116.92 vol:221 flags:1026 BID
LM	0	16:27:32.632	test_trail (GAZP,H1)	2026.10.30 16:27:32.261 bid:116.93 ask:116.94 last:116.92 vol:221 flags:1028 ASK
HR	0	16:27:35.708	test_trail (GAZP,H1)	2026.10.30 16:27:35.514 bid:116.93 ask:116.94 last:116.94 vol:46 flags:1080 BUY LAST VOL
NN	0	16:27:35.817	test_trail (GAZP,H1)	2026.10.30 16:27:35.565 bid:116.93 ask:116.95 last:116.94 vol:46 flags:1028 ASK
RN	0	16:27:35.974	test_trail (GAZP,H1)	2026.10.30 16:27:35.771 bid:116.93 ask:116.95 last:116.93 vol:28 flags:1112 SELL LAST VOL
GQ	0	16:27:35.984	test_trail (GAZP,H1)	2026.10.30 16:27:35.796 bid:116.92 ask:116.93 last:116.93 vol:28 flags:1030 BID ASK
EN	0	16:27:38.850	test_trail (GAZP,H1)	2026.10.30 16:27:38.641 bid:116.92 ask:116.93 last:116.92 vol:239 flags:1112 SELL LAST VOL
GN	0	16:27:39.016	test_trail (GAZP,H1)	2026.10.30 16:27:38.812 bid:116.92 ask:116.93 last:116.92 vol:70 flags:1112 SELL LAST VOL
RN	0	16:27:43.976	test_trail (GAZP,H1)	2026.10.30 16:27:43.775 bid:116.92 ask:116.93 last:116.92 vol:22 flags:1112 SELL LAST VOL
IS	0	16:27:44.859	test_trail (GAZP,H1)	2026.10.30 16:27:44.655 bid:116.92 ask:116.93 last:116.93 vol:10 flags:1080 BUY LAST VOL
HP	0	16:27:45.286	test_trail (GAZP,H1)	2026.10.30 16:27:45.82 bid:116.92 ask:116.93 last:116.93 vol:15 flags:1080 BUY LAST VOL
JN	0	16:27:46.435	test_trail (GAZP,H1)	2026.10.30 16:27:46.234 bid:116.92 ask:116.93 last:116.92 vol:15 flags:1112 SELL LAST VOL
CQ	0	16:27:49.961	test_trail (GAZP,H1)	2026.10.30 16:27:49.751 bid:116.92 ask:116.93 last:116.97 vol:200 flags:1080 BUY LAST VOL
ES	0	16:27:49.965	test_trail (GAZP,H1)	2026.10.30 16:27:49.751 bid:116.97 ask:116.98 last:116.97 vol:200 flags:1030 BID ASK
MQ	0	16:27:54.134	test_trail (GAZP,H1)	2026.10.30 16:27:53.939 bid:116.97 ask:116.98 last:116.98 vol:4 flags:1080 BUY LAST VOL
LQ	0	16:27:54.744	test_trail (GAZP,H1)	2026.10.30 16:27:54.546 bid:116.97 ask:116.98 last:116.98 vol:5 flags:1080 BUY LAST VOL
FQ	0	16:27:54.863	test_trail (GAZP,H1)	2026.10.30 16:27:54.663 bid:116.97 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
GL	0	16:27:55.691	test_trail (GAZP,H1)	2026.10.30 16:27:55.493 bid:116.97 ask:116.98 last:116.97 vol:5 flags:1112 SELL LAST VOL
PL	0	16:27:55.801	test_trail (GAZP,H1)	2026.10.30 16:27:55.600 bid:116.97 ask:116.98 last:116.97 vol:1 flags:1112 SELL LAST VOL
DR	0	16:27:56.639	test_trail (GAZP,H1)	2026.10.30 16:27:56.433 bid:116.97 ask:116.98 last:116.98 vol:10 flags:1080 BUY LAST VOL
DL	0	16:27:58.845	test_trail (GAZP,H1)	2026.10.30 16:27:58.641 bid:116.97 ask:116.98 last:116.95 vol:178 flags:1112 SELL LAST VOL
MS	0	16:27:58.847	test_trail (GAZP,H1)	2026.10.30 16:27:58.641 bid:116.95 ask:116.97 last:116.95 vol:178 flags:1030 BID ASK
OL	0	16:27:58.901	test_trail (GAZP,H1)	2026.10.30 16:27:58.702 bid:116.95 ask:116.97 last:116.95 vol:9 flags:1112 SELL LAST VOL
MS	0	16:27:58.907	test_trail (GAZP,H1)	2026.10.30 16:27:58.702 bid:116.94 ask:116.96 last:116.95 vol:9 flags:1030 BID ASK
DP	0	16:27:59.451	test_trail (GAZP,H1)	2026.10.30 16:27:59.247 bid:116.94 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
EP	0	16:28:00.636	test_trail (GAZP,H1)	2026.10.30 16:28:00.435 bid:116.94 ask:116.96 last:116.96 vol:2 flags:1080 BUY LAST VOL
JP	0	16:28:01.314	test_trail (GAZP,H1)	2026.10.30 16:28:01.114 bid:116.94 ask:116.96 last:116.96 vol:4 flags:1080 BUY LAST VOL
OP	0	16:28:01.329	test_trail (GAZP,H1)	2026.10.30 16:28:01.136 bid:116.94 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
IP	0	16:28:01.357	test_trail (GAZP,H1)	2026.10.30 16:28:01.151 bid:116.94 ask:116.96 last:116.96 vol:3 flags:1080 BUY LAST VOL
IS	0	16:28:01.370	test_trail (GAZP,H1)	2026.10.30 16:28:01.169 bid:116.94 ask:116.96 last:116.96 vol:49 flags:1080 BUY LAST VOL
IP	0	16:28:01.371	test_trail (GAZP,H1)	2026.10.30 16:28:01.169 bid:116.96 ask:116.97 last:116.96 vol:49 flags:1030 BID ASK
RS	0	16:28:02.607	test_trail (GAZP,H1)	2026.10.30 16:28:02.407 bid:116.96 ask:116.97 last:116.98 vol:52 flags:1080 BUY LAST VOL
LO	0	16:28:02.617	test_trail (GAZP,H1)	2026.10.30 16:28:02.407 bid:116.96 ask:116.98 last:116.98 vol:52 flags:1028 ASK
OL	0	16:28:02.623	test_trail (GAZP,H1)	2026.10.30 16:28:02.428 bid:116.96 ask:116.97 last:116.98 vol:52 flags:1028 ASK
KO	0	16:28:04.956	test_trail (GAZP,H1)	2026.10.30 16:28:04.750 bid:116.96 ask:116.97 last:116.96 vol:4 flags:1112 SELL LAST VOL
QO	0	16:28:08.784	test_trail (GAZP,H1)	2026.10.30 16:28:08.583 bid:116.96 ask:116.97 last:116.96 vol:9 flags:1112 SELL LAST VOL
FQ	0	16:28:10.354	test_trail (GAZP,H1)	2026.10.30 16:28:10.153 bid:116.96 ask:116.97 last:116.97 vol:36 flags:1080 BUY LAST VOL
MP	0	16:28:10.384	test_trail (GAZP,H1)	2026.10.30 16:28:10.158 bid:116.96 ask:116.97 last:116.97 vol:15 flags:1080 BUY LAST VOL
LM	0	16:28:11.205	test_trail (GAZP,H1)	2026.10.30 16:28:10.995 bid:116.96 ask:116.97 last:116.95 vol:14 flags:1112 SELL LAST VOL
OM	0	16:28:11.207	test_trail (GAZP,H1)	2026.10.30 16:28:10.995 bid:116.95 ask:116.97 last:116.95 vol:14 flags:1026 BID
CQ	0	16:28:13.877	test_trail (GAZP,H1)	2026.10.30 16:28:13.679 bid:116.95 ask:116.97 last:117.0 vol:403 flags:1080 BUY LAST VOL
PP	0	16:28:13.894	test_trail (GAZP,H1)	2026.10.30 16:28:13.679 bid:116.98 ask:117.0 last:117.0 vol:403 flags:1030 BID ASK
LO	0	16:28:14.435	test_trail (GAZP,H1)	2026.10.30 16:28:14.12 bid:116.97 ask:116.99 last:117.0 vol:403 flags:1030 BID ASK
HP	0	16:28:15.044	test_trail (GAZP,H1)	2026.10.30 16:28:14.838 bid:116.97 ask:116.99 last:116.97 vol:3 flags:1112 SELL LAST VOL
JN	0	16:28:15.859	test_trail (GAZP,H1)	2026.10.30 16:28:15.658 bid:116.97 ask:116.99 last:116.99 vol:13 flags:1080 BUY LAST VOL
HP	0	16:28:18.845	test_trail (GAZP,H1)	2026.10.30 16:28:18.642 bid:116.97 ask:116.99 last:116.96 vol:5 flags:1112 SELL LAST VOL
MP	0	16:28:18.846	test_trail (GAZP,H1)	2026.10.30 16:28:18.642 bid:116.97 ask:116.99 last:116.95 vol:8 flags:1112 SELL LAST VOL
CP	0	16:28:18.848	test_trail (GAZP,H1)	2026.10.30 16:28:18.642 bid:116.95 ask:116.99 last:116.95 vol:8 flags:1026 BID
LQ	0	16:28:18.851	test_trail (GAZP,H1)	2026.10.30 16:28:18.656 bid:116.97 ask:116.99 last:116.95 vol:8 flags:1026 BID
QR	0	16:28:20.124	test_trail (GAZP,H1)	2026.10.30 16:28:19.925 bid:116.97 ask:116.99 last:116.97 vol:5 flags:1112 SELL LAST VOL
GO	0	16:28:20.519	test_trail (GAZP,H1)	2026.10.30 16:28:20.319 bid:116.97 ask:116.99 last:116.99 vol:4 flags:1080 BUY LAST VOL
QN	0	16:28:24.305	test_trail (GAZP,H1)	2026.10.30 16:28:24.17 bid:116.96 ask:116.98 last:116.99 vol:4 flags:1030 BID ASK
FS	0	16:28:24.488	test_trail (GAZP,H1)	2026.10.30 16:28:24.282 bid:116.96 ask:116.98 last:116.96 vol:154 flags:1112 SELL LAST VOL
EM	0	16:28:24.518	test_trail (GAZP,H1)	2026.10.30 16:28:24.282 bid:116.95 ask:116.96 last:116.96 vol:154 flags:1030 BID ASK
JS	0	16:28:24.600	test_trail (GAZP,H1)	2026.10.30 16:28:24.382 bid:116.95 ask:116.96 last:116.94 vol:8 flags:1112 SELL LAST VOL
EM	0	16:28:24.601	test_trail (GAZP,H1)	2026.10.30 16:28:24.382 bid:116.92 ask:116.95 last:116.94 vol:8 flags:1030 BID ASK
JN	0	16:28:25.144	test_trail (GAZP,H1)	2026.10.30 16:28:24.933 bid:116.92 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
ON	0	16:28:25.583	test_trail (GAZP,H1)	2026.10.30 16:28:25.382 bid:116.92 ask:116.95 last:116.95 vol:4 flags:1080 BUY LAST VOL
GS	0	16:28:25.588	test_trail (GAZP,H1)	2026.10.30 16:28:25.382 bid:116.93 ask:116.95 last:116.95 vol:4 flags:1026 BID
ND	0	16:28:25.627	test_trail (GAZP,H1)	2026.10.30 16:28:25.399 bid:116.92 ask:116.95 last:116.95 vol:4 flags:1026 BID
ME	0	16:28:25.722	test_trail (GAZP,H1)	2026.10.30 16:28:25.436 bid:116.93 ask:116.95 last:116.95 vol:4 flags:1026 BID
OF	0	16:28:26.630	test_trail (GAZP,H1)	2026.10.30 16:28:26.426 bid:116.93 ask:116.95 last:116.93 vol:5 flags:1112 SELL LAST VOL
LE	0	16:28:27.228	test_trail (GAZP,H1)	2026.10.30 16:28:27.38 bid:116.92 ask:116.95 last:116.93 vol:5 flags:1026 BID
QK	0	16:28:27.323	test_trail (GAZP,H1)	2026.10.30 16:28:27.38 bid:116.93 ask:116.95 last:116.93 vol:5 flags:1026 BID
GI	0	16:28:27.326	test_trail (GAZP,H1)	2026.10.30 16:28:27.133 bid:116.92 ask:116.95 last:116.93 vol:5 flags:1026 BID
IJ	0	16:28:27.577	test_trail (GAZP,H1)	2026.10.30 16:28:27.137 bid:116.94 ask:116.95 last:116.93 vol:5 flags:1026 BID
MH	0	16:28:27.686	test_trail (GAZP,H1)	2026.10.30 16:28:27.482 bid:116.94 ask:116.95 last:116.94 vol:60 flags:1112 SELL LAST VOL
EF	0	16:28:28.124	test_trail (GAZP,H1)	2026.10.30 16:28:27.920 bid:116.94 ask:116.95 last:116.95 vol:4 flags:1080 BUY LAST VOL
PE	0	16:28:28.696	test_trail (GAZP,H1)	2026.10.30 16:28:28.487 bid:116.94 ask:116.95 last:117.0 vol:689 flags:1080 BUY LAST VOL
EE	0	16:28:28.701	test_trail (GAZP,H1)	2026.10.30 16:28:28.490 bid:116.94 ask:116.95 last:116.95 vol:28 flags:1080 BUY LAST VOL
OK	0	16:28:28.710	test_trail (GAZP,H1)	2026.10.30 16:28:28.503 bid:116.94 ask:116.95 last:117.0 vol:20 flags:1112 SELL LAST VOL
HK	0	16:28:28.711	test_trail (GAZP,H1)	2026.10.30 16:28:28.503 bid:116.94 ask:117.03 last:117.0 vol:20 flags:1028 ASK
EP	0	16:28:28.717	test_trail (GAZP,H1)	2026.10.30 16:28:28.515 bid:116.99 ask:117.0 last:117.0 vol:20 flags:1030 BID ASK
KL	0	16:28:28.955	test_trail (GAZP,H1)	2026.10.30 16:28:28.752 bid:116.99 ask:117.0 last:116.98 vol:21 flags:1112 SELL LAST VOL
MO	0	16:28:31.540	test_trail (GAZP,H1)	2026.10.30 16:28:31.329 bid:116.99 ask:117.0 last:116.99 vol:6 flags:1112 SELL LAST VOL
MO	0	16:28:31.541	test_trail (GAZP,H1)	2026.10.30 16:28:31.329 bid:116.98 ask:117.0 last:116.99 vol:6 flags:1026 BID
DP	0	16:28:33.353	test_trail (GAZP,H1)	2026.10.30 16:28:33.147 bid:116.98 ask:117.0 last:117.0 vol:5 flags:1080 BUY LAST VOL
QN	0	16:28:33.360	test_trail (GAZP,H1)	2026.10.30 16:28:33.147 bid:116.99 ask:117.0 last:117.0 vol:5 flags:1026 BID
EO	0	16:28:35.591	test_trail (GAZP,H1)	2026.10.30 16:28:35.386 bid:116.98 ask:117.0 last:117.0 vol:5 flags:1026 BID
KP	0	16:28:35.596	test_trail (GAZP,H1)	2026.10.30 16:28:35.403 bid:116.99 ask:117.0 last:117.0 vol:5 flags:1026 BID
KR	0	16:28:36.180	test_trail (GAZP,H1)	2026.10.30 16:28:35.976 bid:116.99 ask:117.0 last:116.99 vol:10 flags:1112 SELL LAST VOL
PO	0	16:28:36.998	test_trail (GAZP,H1)	2026.10.30 16:28:36.794 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
QR	0	16:28:38.512	test_trail (GAZP,H1)	2026.10.30 16:28:38.313 bid:116.99 ask:117.0 last:116.99 vol:77 flags:1112 SELL LAST VOL
GR	0	16:28:38.841	test_trail (GAZP,H1)	2026.10.30 16:28:38.641 bid:116.99 ask:117.0 last:116.99 vol:76 flags:1112 SELL LAST VOL
ER	0	16:28:38.851	test_trail (GAZP,H1)	2026.10.30 16:28:38.641 bid:116.98 ask:117.0 last:116.99 vol:76 flags:1026 BID
QM	0	16:28:39.305	test_trail (GAZP,H1)	2026.10.30 16:28:39.99 bid:116.98 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
RQ	0	16:28:39.746	test_trail (GAZP,H1)	2026.10.30 16:28:39.403 bid:116.98 ask:116.99 last:117.0 vol:1 flags:1028 ASK
CG	0	16:28:39.781	test_trail (GAZP,H1)	2026.10.30 16:28:39.582 bid:116.98 ask:116.99 last:116.98 vol:10 flags:1112 SELL LAST VOL
IH	0	16:28:39.792	test_trail (GAZP,H1)	2026.10.30 16:28:39.582 bid:116.97 ask:116.98 last:116.98 vol:10 flags:1030 BID ASK
HF	0	16:28:39.881	test_trail (GAZP,H1)	2026.10.30 16:28:39.682 bid:116.97 ask:116.98 last:116.97 vol:14 flags:1112 SELL LAST VOL
QG	0	16:28:39.896	test_trail (GAZP,H1)	2026.10.30 16:28:39.682 bid:116.96 ask:116.98 last:116.97 vol:14 flags:1026 BID
KF	0	16:28:39.980	test_trail (GAZP,H1)	2026.10.30 16:28:39.782 bid:116.96 ask:116.98 last:116.96 vol:14 flags:1112 SELL LAST VOL
RG	0	16:28:39.984	test_trail (GAZP,H1)	2026.10.30 16:28:39.782 bid:116.96 ask:116.97 last:116.96 vol:14 flags:1028 ASK
HD	0	16:28:40.119	test_trail (GAZP,H1)	2026.10.30 16:28:39.930 bid:116.96 ask:116.98 last:116.96 vol:14 flags:1028 ASK
OF	0	16:28:40.694	test_trail (GAZP,H1)	2026.10.30 16:28:40.33 bid:116.96 ask:116.97 last:116.96 vol:14 flags:1028 ASK
EJ	0	16:28:40.825	test_trail (GAZP,H1)	2026.10.30 16:28:40.517 bid:116.96 ask:116.98 last:116.96 vol:14 flags:1028 ASK
MJ	0	16:28:43.238	test_trail (GAZP,H1)	2026.10.30 16:28:43.34 bid:116.96 ask:116.98 last:116.94 vol:137 flags:1112 SELL LAST VOL
JE	0	16:28:43.245	test_trail (GAZP,H1)	2026.10.30 16:28:43.34 bid:116.94 ask:116.97 last:116.94 vol:137 flags:1030 BID ASK
GK	0	16:28:43.418	test_trail (GAZP,H1)	2026.10.30 16:28:43.140 bid:116.94 ask:116.96 last:116.94 vol:137 flags:1028 ASK
DG	0	16:28:45.152	test_trail (GAZP,H1)	2026.10.30 16:28:44.945 bid:116.94 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
LG	0	16:28:46.094	test_trail (GAZP,H1)	2026.10.30 16:28:45.888 bid:116.94 ask:116.96 last:116.97 vol:1 flags:1080 BUY LAST VOL
LE	0	16:28:46.100	test_trail (GAZP,H1)	2026.10.30 16:28:45.888 bid:116.95 ask:116.97 last:116.97 vol:1 flags:1030 BID ASK
EH	0	16:28:47.012	test_trail (GAZP,H1)	2026.10.30 16:28:46.39 bid:116.94 ask:116.97 last:116.97 vol:1 flags:1026 BID
GM	0	16:28:48.625	test_trail (GAZP,H1)	2026.10.30 16:28:46.936 bid:116.94 ask:116.96 last:116.97 vol:1 flags:1028 ASK
CP	0	16:28:49.744	test_trail (GAZP,H1)	2026.10.30 16:28:49.539 bid:116.94 ask:116.96 last:116.97 vol:6 flags:1080 BUY LAST VOL
JR	0	16:28:49.751	test_trail (GAZP,H1)	2026.10.30 16:28:49.539 bid:116.95 ask:116.98 last:116.97 vol:6 flags:1030 BID ASK
QO	0	16:28:49.818	test_trail (GAZP,H1)	2026.10.30 16:28:49.568 bid:116.95 ask:116.97 last:116.97 vol:6 flags:1028 ASK
EN	0	16:28:49.933	test_trail (GAZP,H1)	2026.10.30 16:28:49.727 bid:116.95 ask:116.98 last:116.97 vol:6 flags:1028 ASK
OQ	0	16:28:50.013	test_trail (GAZP,H1)	2026.10.30 16:28:49.745 bid:116.95 ask:116.97 last:116.97 vol:6 flags:1028 ASK
LO	0	16:28:50.096	test_trail (GAZP,H1)	2026.10.30 16:28:49.896 bid:116.95 ask:116.97 last:116.98 vol:80 flags:1080 BUY LAST VOL
HS	0	16:28:50.119	test_trail (GAZP,H1)	2026.10.30 16:28:49.930 bid:116.95 ask:116.98 last:116.98 vol:80 flags:1028 ASK
RO	0	16:28:50.339	test_trail (GAZP,H1)	2026.10.30 16:28:50.139 bid:116.95 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
GM	0	16:28:50.833	test_trail (GAZP,H1)	2026.10.30 16:28:50.265 bid:116.96 ask:116.97 last:116.98 vol:1 flags:1030 BID ASK
RR	0	16:28:50.918	test_trail (GAZP,H1)	2026.10.30 16:28:50.643 bid:116.96 ask:116.98 last:116.98 vol:1 flags:1028 ASK
CE	0	16:28:51.113	test_trail (GAZP,H1)	2026.10.30 16:28:50.827 bid:116.96 ask:116.97 last:116.98 vol:1 flags:1028 ASK
PD	0	16:28:51.213	test_trail (GAZP,H1)	2026.10.30 16:28:50.934 bid:116.96 ask:116.98 last:116.98 vol:1 flags:1028 ASK
NG	0	16:28:51.507	test_trail (GAZP,H1)	2026.10.30 16:28:51.130 bid:116.96 ask:116.97 last:116.98 vol:1 flags:1028 ASK
CJ	0	16:28:51.621	test_trail (GAZP,H1)	2026.10.30 16:28:51.410 bid:116.96 ask:116.97 last:116.98 vol:2 flags:1080 BUY LAST VOL
IG	0	16:28:52.521	test_trail (GAZP,H1)	2026.10.30 16:28:52.133 bid:116.95 ask:116.97 last:116.98 vol:2 flags:1026 BID
QH	0	16:28:53.082	test_trail (GAZP,H1)	2026.10.30 16:28:52.333 bid:116.95 ask:116.96 last:116.98 vol:2 flags:1028 ASK
CJ	0	16:28:54.579	test_trail (GAZP,H1)	2026.10.30 16:28:54.382 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
CJ	0	16:28:54.585	test_trail (GAZP,H1)	2026.10.30 16:28:54.382 bid:116.94 ask:116.96 last:116.95 vol:1 flags:1026 BID
OK	0	16:28:55.178	test_trail (GAZP,H1)	2026.10.30 16:28:54.981 bid:116.94 ask:116.96 last:116.94 vol:154 flags:1112 SELL LAST VOL
FF	0	16:28:56.606	test_trail (GAZP,H1)	2026.10.30 16:28:56.15 bid:116.93 ask:116.95 last:116.94 vol:154 flags:1030 BID ASK
NF	0	16:28:57.181	test_trail (GAZP,H1)	2026.10.30 16:28:56.983 bid:116.93 ask:116.95 last:116.95 vol:2 flags:1080 BUY LAST VOL
IK	0	16:28:57.198	test_trail (GAZP,H1)	2026.10.30 16:28:56.983 bid:116.94 ask:116.95 last:116.95 vol:2 flags:1026 BID
QM	0	16:28:57.322	test_trail (GAZP,H1)	2026.10.30 16:28:57.101 bid:116.94 ask:116.97 last:116.95 vol:2 flags:1028 ASK
HL	0	16:28:57.922	test_trail (GAZP,H1)	2026.10.30 16:28:57.358 bid:116.94 ask:116.96 last:116.95 vol:2 flags:1028 ASK
MO	0	16:28:58.026	test_trail (GAZP,H1)	2026.10.30 16:28:57.761 bid:116.94 ask:116.97 last:116.95 vol:2 flags:1028 ASK
ON	0	16:28:58.115	test_trail (GAZP,H1)	2026.10.30 16:28:57.891 bid:116.94 ask:116.96 last:116.95 vol:2 flags:1028 ASK
OR	0	16:28:58.222	test_trail (GAZP,H1)	2026.10.30 16:28:58.29 bid:116.94 ask:116.97 last:116.95 vol:2 flags:1028 ASK
QP	0	16:28:58.321	test_trail (GAZP,H1)	2026.10.30 16:28:58.53 bid:116.94 ask:116.96 last:116.95 vol:2 flags:1028 ASK
JS	0	16:28:58.395	test_trail (GAZP,H1)	2026.10.30 16:28:58.196 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1112 SELL LAST VOL
FR	0	16:28:58.423	test_trail (GAZP,H1)	2026.10.30 16:28:58.218 bid:116.94 ask:116.97 last:116.94 vol:1 flags:1028 ASK
PE	0	16:28:58.516	test_trail (GAZP,H1)	2026.10.30 16:28:58.247 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1028 ASK
EE	0	16:28:58.847	test_trail (GAZP,H1)	2026.10.30 16:28:58.641 bid:116.94 ask:116.96 last:116.93 vol:206 flags:1112 SELL LAST VOL
ME	0	16:28:58.853	test_trail (GAZP,H1)	2026.10.30 16:28:58.641 bid:116.93 ask:116.96 last:116.93 vol:206 flags:1026 BID
GE	0	16:28:59.552	test_trail (GAZP,H1)	2026.10.30 16:28:59.26 bid:116.94 ask:116.96 last:116.93 vol:206 flags:1026 BID
HG	0	16:28:59.697	test_trail (GAZP,H1)	2026.10.30 16:28:59.490 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1112 SELL LAST VOL
KE	0	16:29:02.679	test_trail (GAZP,H1)	2026.10.30 16:29:02.482 bid:116.94 ask:116.96 last:116.94 vol:10 flags:1112 SELL LAST VOL
NJ	0	16:29:02.713	test_trail (GAZP,H1)	2026.10.30 16:29:02.482 bid:116.93 ask:116.95 last:116.94 vol:10 flags:1030 BID ASK
KD	0	16:29:03.198	test_trail (GAZP,H1)	2026.10.30 16:29:02.981 bid:116.93 ask:116.95 last:116.93 vol:18 flags:1112 SELL LAST VOL
RE	0	16:29:03.208	test_trail (GAZP,H1)	2026.10.30 16:29:02.981 bid:116.92 ask:116.95 last:116.93 vol:18 flags:1026 BID
DG	0	16:29:03.537	test_trail (GAZP,H1)	2026.10.30 16:29:03.41 bid:116.93 ask:116.95 last:116.93 vol:18 flags:1026 BID
NJ	0	16:29:03.892	test_trail (GAZP,H1)	2026.10.30 16:29:03.443 bid:116.93 ask:116.95 last:116.93 vol:18 flags:1026 BID
QH	0	16:29:03.923	test_trail (GAZP,H1)	2026.10.30 16:29:03.712 bid:116.93 ask:116.94 last:116.93 vol:18 flags:1028 ASK
HI	0	16:29:04.015	test_trail (GAZP,H1)	2026.10.30 16:29:03.731 bid:116.93 ask:116.95 last:116.93 vol:18 flags:1028 ASK
NO	0	16:29:04.090	test_trail (GAZP,H1)	2026.10.30 16:29:03.882 bid:116.93 ask:116.95 last:116.93 vol:27 flags:1112 SELL LAST VOL
PI	0	16:29:04.115	test_trail (GAZP,H1)	2026.10.30 16:29:03.904 bid:116.93 ask:116.94 last:116.93 vol:27 flags:1028 ASK
EO	0	16:29:04.191	test_trail (GAZP,H1)	2026.10.30 16:29:03.982 bid:116.93 ask:116.94 last:116.93 vol:33 flags:1112 SELL LAST VOL
NQ	0	16:29:06.350	test_trail (GAZP,H1)	2026.10.30 16:29:06.145 bid:116.93 ask:116.94 last:116.94 vol:3 flags:1080 BUY LAST VOL
KQ	0	16:29:06.706	test_trail (GAZP,H1)	2026.10.30 16:29:06.504 bid:116.93 ask:116.94 last:116.94 vol:6 flags:1080 BUY LAST VOL
RQ	0	16:29:07.872	test_trail (GAZP,H1)	2026.10.30 16:29:07.668 bid:116.93 ask:116.94 last:116.94 vol:4 flags:1080 BUY LAST VOL
DL	0	16:29:10.857	test_trail (GAZP,H1)	2026.10.30 16:29:10.661 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
RL	0	16:29:11.094	test_trail (GAZP,H1)	2026.10.30 16:29:10.896 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
OR	0	16:29:11.289	test_trail (GAZP,H1)	2026.10.30 16:29:11.84 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1080 BUY LAST VOL
ML	0	16:29:11.569	test_trail (GAZP,H1)	2026.10.30 16:29:11.370 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
EL	0	16:29:18.842	test_trail (GAZP,H1)	2026.10.30 16:29:18.641 bid:116.93 ask:116.94 last:116.92 vol:119 flags:1112 SELL LAST VOL
ED	0	16:29:18.851	test_trail (GAZP,H1)	2026.10.30 16:29:18.641 bid:116.92 ask:116.93 last:116.92 vol:119 flags:1030 BID ASK
NQ	0	16:29:25.168	test_trail (GAZP,H1)	2026.10.30 16:29:24.968 bid:116.92 ask:116.93 last:116.93 vol:1 flags:1080 BUY LAST VOL
QO	0	16:29:28.681	test_trail (GAZP,H1)	2026.10.30 16:29:28.483 bid:116.92 ask:116.93 last:116.92 vol:79 flags:1112 SELL LAST VOL
FL	0	16:29:29.547	test_trail (GAZP,H1)	2026.10.30 16:29:29.345 bid:116.92 ask:116.93 last:116.92 vol:3 flags:1112 SELL LAST VOL
HH	0	16:29:35.884	test_trail (GAZP,H1)	2026.10.30 16:29:35.682 bid:116.92 ask:116.93 last:116.92 vol:43 flags:1112 SELL LAST VOL
JH	0	16:29:37.852	test_trail (GAZP,H1)	2026.10.30 16:29:37.654 bid:116.92 ask:116.93 last:116.92 vol:23 flags:1112 SELL LAST VOL
HK	0	16:29:38.841	test_trail (GAZP,H1)	2026.10.30 16:29:38.641 bid:116.92 ask:116.93 last:116.92 vol:238 flags:1112 SELL LAST VOL
HH	0	16:29:41.503	test_trail (GAZP,H1)	2026.10.30 16:29:41.298 bid:116.92 ask:116.93 last:116.92 vol:40 flags:1112 SELL LAST VOL
FJ	0	16:29:41.882	test_trail (GAZP,H1)	2026.10.30 16:29:41.683 bid:116.92 ask:116.93 last:116.92 vol:4 flags:1112 SELL LAST VOL
LJ	0	16:29:44.654	test_trail (GAZP,H1)	2026.10.30 16:29:44.453 bid:116.92 ask:116.93 last:116.92 vol:2 flags:1112 SELL LAST VOL
FI	0	16:29:45.952	test_trail (GAZP,H1)	2026.10.30 16:29:45.757 bid:116.92 ask:116.93 last:116.92 vol:40 flags:1112 SELL LAST VOL
DJ	0	16:29:48.736	test_trail (GAZP,H1)	2026.10.30 16:29:48.537 bid:116.92 ask:116.93 last:116.92 vol:2 flags:1112 SELL LAST VOL
PI	0	16:29:53.263	test_trail (GAZP,H1)	2026.10.30 16:29:53.63 bid:116.92 ask:116.93 last:116.92 vol:9 flags:1112 SELL LAST VOL
HD	0	16:29:53.461	test_trail (GAZP,H1)	2026.10.30 16:29:53.265 bid:116.92 ask:116.93 last:116.93 vol:20 flags:1080 BUY LAST VOL
PD	0	16:29:54.360	test_trail (GAZP,H1)	2026.10.30 16:29:54.153 bid:116.92 ask:116.93 last:116.93 vol:19 flags:1080 BUY LAST VOL
PI	0	16:29:55.469	test_trail (GAZP,H1)	2026.10.30 16:29:55.269 bid:116.92 ask:116.93 last:116.92 vol:1 flags:1112 SELL LAST VOL
RI	0	16:29:58.673	test_trail (GAZP,H1)	2026.10.30 16:29:58.474 bid:116.92 ask:116.93 last:116.92 vol:2 flags:1112 SELL LAST VOL
CI	0	16:29:58.847	test_trail (GAZP,H1)	2026.10.30 16:29:58.643 bid:116.92 ask:116.93 last:116.91 vol:135 flags:1112 SELL LAST VOL
PI	0	16:29:58.852	test_trail (GAZP,H1)	2026.10.30 16:29:58.665 bid:116.91 ask:116.93 last:116.91 vol:135 flags:1026 BID
KJ	0	16:29:59.032	test_trail (GAZP,H1)	2026.10.30 16:29:58.825 bid:116.91 ask:116.93 last:116.91 vol:1 flags:1112 SELL LAST VOL
HJ	0	16:30:00.651	test_trail (GAZP,H1)	2026.10.30 16:29:58.859 bid:116.92 ask:116.93 last:116.91 vol:1 flags:1026 BID
DD	0	16:30:01.149	test_trail (GAZP,H1)	2026.10.30 16:30:00.527 bid:116.93 ask:116.94 last:116.91 vol:1 flags:1030 BID ASK
OK	0	16:30:01.383	test_trail (GAZP,H1)	2026.10.30 16:30:01.179 bid:116.93 ask:116.94 last:116.93 vol:4 flags:1112 SELL LAST VOL
HE	0	16:30:01.494	test_trail (GAZP,H1)	2026.10.30 16:30:01.289 bid:116.93 ask:116.94 last:116.94 vol:30 flags:1080 BUY LAST VOL
MF	0	16:30:01.574	test_trail (GAZP,H1)	2026.10.30 16:30:01.344 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1080 BUY LAST VOL
KF	0	16:30:02.000	test_trail (GAZP,H1)	2026.10.30 16:30:01.767 bid:116.93 ask:116.94 last:116.94 vol:3 flags:1080 BUY LAST VOL
FD	0	16:30:02.001	test_trail (GAZP,H1)	2026.10.30 16:30:01.767 bid:116.94 ask:116.95 last:116.94 vol:3 flags:1030 BID ASK
IL	0	16:30:02.929	test_trail (GAZP,H1)	2026.10.30 16:30:02.701 bid:116.94 ask:116.95 last:116.91 vol:106 flags:1112 SELL LAST VOL
PD	0	16:30:02.933	test_trail (GAZP,H1)	2026.10.30 16:30:02.741 bid:116.91 ask:116.94 last:116.91 vol:106 flags:1030 BID ASK
RL	0	16:30:04.011	test_trail (GAZP,H1)	2026.10.30 16:30:03.683 bid:116.92 ask:116.94 last:116.91 vol:106 flags:1026 BID
JS	0	16:30:04.019	test_trail (GAZP,H1)	2026.10.30 16:30:03.825 bid:116.92 ask:116.94 last:116.97 vol:56 flags:1080 BUY LAST VOL
KN	0	16:30:04.043	test_trail (GAZP,H1)	2026.10.30 16:30:03.832 bid:116.92 ask:116.96 last:116.97 vol:56 flags:1028 ASK
OP	0	16:30:05.087	test_trail (GAZP,H1)	2026.10.30 16:30:04.889 bid:116.92 ask:116.96 last:116.96 vol:2 flags:1080 BUY LAST VOL
OP	0	16:30:05.205	test_trail (GAZP,H1)	2026.10.30 16:30:05.3 bid:116.92 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
PM	0	16:30:07.539	test_trail (GAZP,H1)	2026.10.30 16:30:07.336 bid:116.92 ask:116.96 last:116.92 vol:25 flags:1112 SELL LAST VOL
GM	0	16:30:08.827	test_trail (GAZP,H1)	2026.10.30 16:30:08.631 bid:116.92 ask:116.96 last:116.92 vol:2 flags:1112 SELL LAST VOL
CN	0	16:30:09.083	test_trail (GAZP,H1)	2026.10.30 16:30:08.883 bid:116.92 ask:116.96 last:116.92 vol:15 flags:1112 SELL LAST VOL
MN	0	16:30:09.595	test_trail (GAZP,H1)	2026.10.30 16:30:09.368 bid:116.92 ask:116.96 last:116.92 vol:70 flags:1112 SELL LAST VOL
RO	0	16:30:09.597	test_trail (GAZP,H1)	2026.10.30 16:30:09.368 bid:116.92 ask:116.95 last:116.92 vol:70 flags:1028 ASK
NM	0	16:30:09.644	test_trail (GAZP,H1)	2026.10.30 16:30:09.409 bid:116.93 ask:116.95 last:116.92 vol:70 flags:1026 BID
JR	0	16:30:11.933	test_trail (GAZP,H1)	2026.10.30 16:30:11.727 bid:116.93 ask:116.95 last:116.99 vol:299 flags:1080 BUY LAST VOL
RP	0	16:30:11.991	test_trail (GAZP,H1)	2026.10.30 16:30:11.727 bid:116.96 ask:116.98 last:116.99 vol:299 flags:1030 BID ASK
NO	0	16:30:12.652	test_trail (GAZP,H1)	2026.10.30 16:30:12.457 bid:116.96 ask:116.98 last:116.95 vol:215 flags:1112 SELL LAST VOL
CL	0	16:30:14.019	test_trail (GAZP,H1)	2026.10.30 16:30:13.826 bid:116.96 ask:116.98 last:116.95 vol:78 flags:1112 SELL LAST VOL
IR	0	16:30:14.033	test_trail (GAZP,H1)	2026.10.30 16:30:13.826 bid:116.95 ask:116.97 last:116.95 vol:78 flags:1030 BID ASK
FP	0	16:30:14.229	test_trail (GAZP,H1)	2026.10.30 16:30:14.12 bid:116.96 ask:116.98 last:116.95 vol:78 flags:1030 BID ASK
FO	0	16:30:14.968	test_trail (GAZP,H1)	2026.10.30 16:30:14.765 bid:116.96 ask:116.98 last:116.96 vol:1 flags:1112 SELL LAST VOL
IN	0	16:30:14.968	test_trail (GAZP,H1)	2026.10.30 16:30:14.765 bid:116.96 ask:116.97 last:116.96 vol:1 flags:1028 ASK
FQ	0	16:30:17.041	test_trail (GAZP,H1)	2026.10.30 16:30:15.950 bid:116.96 ask:116.98 last:116.96 vol:1 flags:1028 ASK
HQ	0	16:30:18.259	test_trail (GAZP,H1)	2026.10.30 16:30:17.964 bid:116.96 ask:116.98 last:116.96 vol:88 flags:1112 SELL LAST VOL
FM	0	16:30:18.262	test_trail (GAZP,H1)	2026.10.30 16:30:17.964 bid:116.95 ask:116.97 last:116.96 vol:88 flags:1030 BID ASK
JQ	0	16:30:18.849	test_trail (GAZP,H1)	2026.10.30 16:30:18.646 bid:116.95 ask:116.97 last:116.94 vol:47 flags:1112 SELL LAST VOL
NQ	0	16:30:18.851	test_trail (GAZP,H1)	2026.10.30 16:30:18.646 bid:116.94 ask:116.97 last:116.94 vol:47 flags:1026 BID
FO	0	16:30:19.948	test_trail (GAZP,H1)	2026.10.30 16:30:19.533 bid:116.95 ask:116.98 last:116.94 vol:47 flags:1030 BID ASK
QN	0	16:30:20.887	test_trail (GAZP,H1)	2026.10.30 16:30:20.671 bid:116.95 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
HS	0	16:30:20.958	test_trail (GAZP,H1)	2026.10.30 16:30:20.755 bid:116.95 ask:116.98 last:116.95 vol:1 flags:1112 SELL LAST VOL
CS	0	16:30:24.197	test_trail (GAZP,H1)	2026.10.30 16:30:23.981 bid:116.95 ask:116.98 last:116.95 vol:1 flags:1112 SELL LAST VOL
OQ	0	16:30:24.773	test_trail (GAZP,H1)	2026.10.30 16:30:24.12 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1028 ASK
EJ	0	16:30:25.476	test_trail (GAZP,H1)	2026.10.30 16:30:25.271 bid:116.95 ask:116.96 last:116.98 vol:14 flags:1080 BUY LAST VOL
IF	0	16:30:25.488	test_trail (GAZP,H1)	2026.10.30 16:30:25.271 bid:116.95 ask:116.97 last:116.98 vol:14 flags:1028 ASK
PE	0	16:30:27.289	test_trail (GAZP,H1)	2026.10.30 16:30:27.87 bid:116.95 ask:116.97 last:116.95 vol:16 flags:1112 SELL LAST VOL
EJ	0	16:30:27.298	test_trail (GAZP,H1)	2026.10.30 16:30:27.87 bid:116.94 ask:116.95 last:116.95 vol:16 flags:1030 BID ASK
LF	0	16:30:27.450	test_trail (GAZP,H1)	2026.10.30 16:30:27.243 bid:116.94 ask:116.95 last:116.94 vol:10 flags:1112 SELL LAST VOL
GH	0	16:30:29.065	test_trail (GAZP,H1)	2026.10.30 16:30:28.873 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
IE	0	16:30:30.359	test_trail (GAZP,H1)	2026.10.30 16:30:29.592 bid:116.93 ask:116.95 last:116.95 vol:1 flags:1026 BID
GF	0	16:30:32.682	test_trail (GAZP,H1)	2026.10.30 16:30:32.474 bid:116.93 ask:116.95 last:116.93 vol:1 flags:1112 SELL LAST VOL
RE	0	16:30:35.491	test_trail (GAZP,H1)	2026.10.30 16:30:35.293 bid:116.93 ask:116.95 last:116.93 vol:30 flags:1112 SELL LAST VOL
HE	0	16:30:36.681	test_trail (GAZP,H1)	2026.10.30 16:30:36.481 bid:116.93 ask:116.95 last:116.93 vol:12 flags:1112 SELL LAST VOL
JF	0	16:30:38.848	test_trail (GAZP,H1)	2026.10.30 16:30:38.646 bid:116.93 ask:116.95 last:116.93 vol:214 flags:1112 SELL LAST VOL
QE	0	16:30:41.410	test_trail (GAZP,H1)	2026.10.30 16:30:41.214 bid:116.93 ask:116.95 last:116.93 vol:2 flags:1112 SELL LAST VOL
EF	0	16:30:47.162	test_trail (GAZP,H1)	2026.10.30 16:30:46.951 bid:116.93 ask:116.95 last:116.93 vol:12 flags:1112 SELL LAST VOL
IE	0	16:30:51.638	test_trail (GAZP,H1)	2026.10.30 16:30:51.439 bid:116.93 ask:116.95 last:116.93 vol:1 flags:1112 SELL LAST VOL
GE	0	16:30:52.440	test_trail (GAZP,H1)	2026.10.30 16:30:52.246 bid:116.93 ask:116.95 last:116.93 vol:2 flags:1112 SELL LAST VOL
IE	0	16:30:58.467	test_trail (GAZP,H1)	2026.10.30 16:30:58.266 bid:116.93 ask:116.95 last:116.93 vol:1 flags:1112 SELL LAST VOL
KF	0	16:30:58.777	test_trail (GAZP,H1)	2026.10.30 16:30:58.581 bid:116.93 ask:116.95 last:116.93 vol:10 flags:1112 SELL LAST VOL
QD	0	16:30:58.854	test_trail (GAZP,H1)	2026.10.30 16:30:58.661 bid:116.93 ask:116.95 last:116.93 vol:239 flags:1112 SELL LAST VOL
JI	0	16:31:02.792	test_trail (GAZP,H1)	2026.10.30 16:31:02.584 bid:116.93 ask:116.95 last:116.95 vol:2 flags:1080 BUY LAST VOL
HE	0	16:31:02.926	test_trail (GAZP,H1)	2026.10.30 16:31:02.706 bid:116.93 ask:116.94 last:116.95 vol:2 flags:1028 ASK
RH	0	16:31:03.161	test_trail (GAZP,H1)	2026.10.30 16:31:02.961 bid:116.93 ask:116.94 last:116.94 vol:8 flags:1080 BUY LAST VOL
NK	0	16:31:03.189	test_trail (GAZP,H1)	2026.10.30 16:31:02.987 bid:116.93 ask:116.94 last:116.95 vol:21 flags:1080 BUY LAST VOL
KI	0	16:31:03.207	test_trail (GAZP,H1)	2026.10.30 16:31:02.996 bid:116.95 ask:116.96 last:116.95 vol:21 flags:1030 BID ASK
HE	0	16:31:03.837	test_trail (GAZP,H1)	2026.10.30 16:31:03.636 bid:116.95 ask:116.96 last:116.95 vol:5 flags:1112 SELL LAST VOL
JF	0	16:31:05.579	test_trail (GAZP,H1)	2026.10.30 16:31:05.374 bid:116.95 ask:116.96 last:116.95 vol:10 flags:1112 SELL LAST VOL
IE	0	16:31:07.817	test_trail (GAZP,H1)	2026.10.30 16:31:07.614 bid:116.95 ask:116.96 last:116.95 vol:2 flags:1112 SELL LAST VOL
ME	0	16:31:08.686	test_trail (GAZP,H1)	2026.10.30 16:31:08.474 bid:116.95 ask:116.96 last:116.95 vol:2 flags:1112 SELL LAST VOL
LF	0	16:31:09.080	test_trail (GAZP,H1)	2026.10.30 16:31:08.882 bid:116.95 ask:116.96 last:116.95 vol:61 flags:1112 SELL LAST VOL
CE	0	16:31:10.179	test_trail (GAZP,H1)	2026.10.30 16:31:09.984 bid:116.95 ask:116.96 last:116.95 vol:3 flags:1112 SELL LAST VOL
IJ	0	16:31:10.276	test_trail (GAZP,H1)	2026.10.30 16:31:10.80 bid:116.95 ask:116.96 last:116.97 vol:2 flags:1080 BUY LAST VOL
NI	0	16:31:10.278	test_trail (GAZP,H1)	2026.10.30 16:31:10.80 bid:116.95 ask:116.97 last:116.97 vol:2 flags:1030 BID ASK
NF	0	16:31:12.465	test_trail (GAZP,H1)	2026.10.30 16:31:12.264 bid:116.95 ask:116.97 last:116.95 vol:99 flags:1112 SELL LAST VOL
DG	0	16:31:16.684	test_trail (GAZP,H1)	2026.10.30 16:31:15.832 bid:116.95 ask:116.96 last:116.95 vol:99 flags:1028 ASK
NK	0	16:31:17.470	test_trail (GAZP,H1)	2026.10.30 16:31:17.267 bid:116.95 ask:116.96 last:116.96 vol:3 flags:1080 BUY LAST VOL
FK	0	16:31:17.815	test_trail (GAZP,H1)	2026.10.30 16:31:17.605 bid:116.95 ask:116.96 last:116.96 vol:4 flags:1080 BUY LAST VOL
DE	0	16:31:18.910	test_trail (GAZP,H1)	2026.10.30 16:31:18.667 bid:116.95 ask:116.96 last:116.93 vol:23 flags:1112 SELL LAST VOL
HJ	0	16:31:18.913	test_trail (GAZP,H1)	2026.10.30 16:31:18.667 bid:116.93 ask:116.95 last:116.93 vol:23 flags:1030 BID ASK
GK	0	16:31:19.955	test_trail (GAZP,H1)	2026.10.30 16:31:19.727 bid:116.93 ask:116.95 last:116.95 vol:5 flags:1080 BUY LAST VOL
EG	0	16:31:21.529	test_trail (GAZP,H1)	2026.10.30 16:31:20.238 bid:116.93 ask:116.94 last:116.95 vol:5 flags:1028 ASK
HG	0	16:31:21.984	test_trail (GAZP,H1)	2026.10.30 16:31:21.791 bid:116.93 ask:116.94 last:116.93 vol:2 flags:1112 SELL LAST VOL
GI	0	16:31:21.996	test_trail (GAZP,H1)	2026.10.30 16:31:21.793 bid:116.93 ask:116.94 last:116.94 vol:27 flags:1080 BUY LAST VOL
OE	0	16:31:22.011	test_trail (GAZP,H1)	2026.10.30 16:31:21.793 bid:116.93 ask:116.95 last:116.94 vol:27 flags:1028 ASK
IH	0	16:31:22.422	test_trail (GAZP,H1)	2026.10.30 16:31:22.78 bid:116.94 ask:116.95 last:116.94 vol:27 flags:1026 BID
NJ	0	16:31:23.552	test_trail (GAZP,H1)	2026.10.30 16:31:23.355 bid:116.94 ask:116.95 last:116.95 vol:63 flags:1112 SELL LAST VOL
ME	0	16:31:23.568	test_trail (GAZP,H1)	2026.10.30 16:31:23.355 bid:116.95 ask:116.96 last:116.95 vol:63 flags:1030 BID ASK
QJ	0	16:31:24.446	test_trail (GAZP,H1)	2026.10.30 16:31:24.248 bid:116.95 ask:116.96 last:116.95 vol:7 flags:1112 SELL LAST VOL
II	0	16:31:24.964	test_trail (GAZP,H1)	2026.10.30 16:31:24.761 bid:116.95 ask:116.96 last:116.95 vol:2 flags:1112 SELL LAST VOL
JJ	0	16:31:25.494	test_trail (GAZP,H1)	2026.10.30 16:31:25.288 bid:116.95 ask:116.96 last:116.95 vol:10 flags:1112 SELL LAST VOL
PJ	0	16:31:26.185	test_trail (GAZP,H1)	2026.10.30 16:31:25.996 bid:116.95 ask:116.96 last:116.95 vol:85 flags:1112 SELL LAST VOL
CJ	0	16:31:26.563	test_trail (GAZP,H1)	2026.10.30 16:31:26.353 bid:116.95 ask:116.96 last:116.95 vol:33 flags:1112 SELL LAST VOL
OD	0	16:31:27.375	test_trail (GAZP,H1)	2026.10.30 16:31:27.173 bid:116.95 ask:116.96 last:116.96 vol:8 flags:1080 BUY LAST VOL
CI	0	16:31:28.061	test_trail (GAZP,H1)	2026.10.30 16:31:27.855 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
IH	0	16:31:34.199	test_trail (GAZP,H1)	2026.10.30 16:31:34.9 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
PI	0	16:31:34.623	test_trail (GAZP,H1)	2026.10.30 16:31:34.417 bid:116.95 ask:116.96 last:116.94 vol:8 flags:1112 SELL LAST VOL
KG	0	16:31:34.624	test_trail (GAZP,H1)	2026.10.30 16:31:34.417 bid:116.94 ask:116.95 last:116.94 vol:8 flags:1030 BID ASK
ID	0	16:31:34.874	test_trail (GAZP,H1)	2026.10.30 16:31:34.674 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
JI	0	16:31:38.861	test_trail (GAZP,H1)	2026.10.30 16:31:38.661 bid:116.94 ask:116.95 last:116.93 vol:4 flags:1112 SELL LAST VOL
QI	0	16:31:38.870	test_trail (GAZP,H1)	2026.10.30 16:31:38.661 bid:116.93 ask:116.95 last:116.93 vol:4 flags:1026 BID
QJ	0	16:31:41.654	test_trail (GAZP,H1)	2026.10.30 16:31:41.365 bid:116.94 ask:116.95 last:116.93 vol:4 flags:1026 BID
IF	0	16:31:44.998	test_trail (GAZP,H1)	2026.10.30 16:31:44.799 bid:116.94 ask:116.95 last:116.95 vol:2 flags:1080 BUY LAST VOL
GE	0	16:31:46.259	test_trail (GAZP,H1)	2026.10.30 16:31:46.62 bid:116.94 ask:116.95 last:116.95 vol:5 flags:1080 BUY LAST VOL
PK	0	16:31:46.490	test_trail (GAZP,H1)	2026.10.30 16:31:46.285 bid:116.94 ask:116.95 last:116.94 vol:1 flags:1112 SELL LAST VOL
EH	0	16:31:49.345	test_trail (GAZP,H1)	2026.10.30 16:31:49.139 bid:116.94 ask:116.95 last:116.94 vol:21 flags:1112 SELL LAST VOL
IH	0	16:31:50.818	test_trail (GAZP,H1)	2026.10.30 16:31:50.611 bid:116.94 ask:116.95 last:116.94 vol:50 flags:1112 SELL LAST VOL
GF	0	16:31:51.551	test_trail (GAZP,H1)	2026.10.30 16:31:51.337 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
EH	0	16:31:54.655	test_trail (GAZP,H1)	2026.10.30 16:31:54.454 bid:116.94 ask:116.95 last:116.93 vol:24 flags:1112 SELL LAST VOL
NI	0	16:31:54.657	test_trail (GAZP,H1)	2026.10.30 16:31:54.454 bid:116.93 ask:116.95 last:116.93 vol:24 flags:1026 BID
HH	0	16:31:54.701	test_trail (GAZP,H1)	2026.10.30 16:31:54.482 bid:116.94 ask:116.95 last:116.93 vol:24 flags:1026 BID
LQ	0	16:31:56.551	test_trail (GAZP,H1)	2026.10.30 16:31:56.341 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
NL	0	16:31:57.690	test_trail (GAZP,H1)	2026.10.30 16:31:57.485 bid:116.94 ask:116.95 last:116.94 vol:1 flags:1112 SELL LAST VOL
LL	0	16:31:58.859	test_trail (GAZP,H1)	2026.10.30 16:31:58.660 bid:116.94 ask:116.95 last:116.93 vol:163 flags:1112 SELL LAST VOL
ML	0	16:31:58.864	test_trail (GAZP,H1)	2026.10.30 16:31:58.660 bid:116.93 ask:116.95 last:116.93 vol:163 flags:1026 BID
IM	0	16:31:58.898	test_trail (GAZP,H1)	2026.10.30 16:31:58.684 bid:116.94 ask:116.95 last:116.93 vol:163 flags:1026 BID
GP	0	16:32:02.663	test_trail (GAZP,H1)	2026.10.30 16:32:02.461 bid:116.94 ask:116.95 last:116.95 vol:70 flags:1080 BUY LAST VOL
RS	0	16:32:03.388	test_trail (GAZP,H1)	2026.10.30 16:32:03.185 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
NP	0	16:32:03.396	test_trail (GAZP,H1)	2026.10.30 16:32:03.199 bid:116.94 ask:116.95 last:116.95 vol:43 flags:1080 BUY LAST VOL
HQ	0	16:32:03.406	test_trail (GAZP,H1)	2026.10.30 16:32:03.199 bid:116.95 ask:116.96 last:116.95 vol:43 flags:1030 BID ASK
HS	0	16:32:04.008	test_trail (GAZP,H1)	2026.10.30 16:32:03.787 bid:116.95 ask:116.96 last:116.96 vol:4 flags:1080 BUY LAST VOL
NM	0	16:32:06.679	test_trail (GAZP,H1)	2026.10.30 16:32:06.471 bid:116.95 ask:116.96 last:116.95 vol:17 flags:1112 SELL LAST VOL
FN	0	16:32:06.679	test_trail (GAZP,H1)	2026.10.30 16:32:06.471 bid:116.95 ask:116.96 last:116.93 vol:408 flags:1112 SELL LAST VOL
PM	0	16:32:06.680	test_trail (GAZP,H1)	2026.10.30 16:32:06.471 bid:116.93 ask:116.96 last:116.93 vol:408 flags:1026 BID
KQ	0	16:32:06.730	test_trail (GAZP,H1)	2026.10.30 16:32:06.537 bid:116.94 ask:116.95 last:116.93 vol:408 flags:1030 BID ASK
LR	0	16:32:09.865	test_trail (GAZP,H1)	2026.10.30 16:32:09.651 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
CL	0	16:32:11.324	test_trail (GAZP,H1)	2026.10.30 16:32:11.117 bid:116.94 ask:116.95 last:116.93 vol:16 flags:1112 SELL LAST VOL
MM	0	16:32:11.325	test_trail (GAZP,H1)	2026.10.30 16:32:11.117 bid:116.93 ask:116.95 last:116.93 vol:16 flags:1026 BID
CO	0	16:32:12.165	test_trail (GAZP,H1)	2026.10.30 16:32:11.963 bid:116.93 ask:116.95 last:116.93 vol:300 flags:1112 SELL LAST VOL
HL	0	16:32:13.684	test_trail (GAZP,H1)	2026.10.30 16:32:13.479 bid:116.93 ask:116.95 last:116.93 vol:10 flags:1112 SELL LAST VOL
KM	0	16:32:15.777	test_trail (GAZP,H1)	2026.10.30 16:32:15.340 bid:116.93 ask:116.94 last:116.93 vol:10 flags:1028 ASK
RM	0	16:32:15.860	test_trail (GAZP,H1)	2026.10.30 16:32:15.660 bid:116.93 ask:116.94 last:116.94 vol:5 flags:1080 BUY LAST VOL
KS	0	16:32:17.541	test_trail (GAZP,H1)	2026.10.30 16:32:17.339 bid:116.93 ask:116.94 last:116.93 vol:77 flags:1112 SELL LAST VOL
RO	0	16:32:17.814	test_trail (GAZP,H1)	2026.10.30 16:32:17.610 bid:116.93 ask:116.94 last:116.92 vol:292 flags:1112 SELL LAST VOL
GP	0	16:32:17.822	test_trail (GAZP,H1)	2026.10.30 16:32:17.610 bid:116.92 ask:116.93 last:116.92 vol:292 flags:1030 BID ASK
DL	0	16:32:18.873	test_trail (GAZP,H1)	2026.10.30 16:32:18.660 bid:116.92 ask:116.93 last:116.9 vol:234 flags:1112 SELL LAST VOL
OP	0	16:32:18.874	test_trail (GAZP,H1)	2026.10.30 16:32:18.660 bid:116.9 ask:116.91 last:116.9 vol:234 flags:1030 BID ASK
NP	0	16:32:19.084	test_trail (GAZP,H1)	2026.10.30 16:32:18.885 bid:116.9 ask:116.91 last:116.9 vol:1 flags:1112 SELL LAST VOL
EN	0	16:32:19.550	test_trail (GAZP,H1)	2026.10.30 16:32:19.345 bid:116.9 ask:116.91 last:116.91 vol:164 flags:1080 BUY LAST VOL
JM	0	16:32:22.925	test_trail (GAZP,H1)	2026.10.30 16:32:22.662 bid:116.9 ask:116.91 last:116.9 vol:193 flags:1080 BUY LAST VOL
IO	0	16:32:22.933	test_trail (GAZP,H1)	2026.10.30 16:32:22.742 bid:116.89 ask:116.9 last:116.9 vol:193 flags:1030 BID ASK
GQ	0	16:32:23.463	test_trail (GAZP,H1)	2026.10.30 16:32:23.60 bid:116.89 ask:116.91 last:116.9 vol:193 flags:1028 ASK
GM	0	16:32:25.273	test_trail (GAZP,H1)	2026.10.30 16:32:25.10 bid:116.88 ask:116.89 last:116.9 vol:193 flags:1030 BID ASK
NR	0	16:32:27.758	test_trail (GAZP,H1)	2026.10.30 16:32:27.546 bid:116.88 ask:116.89 last:116.88 vol:3 flags:1112 SELL LAST VOL
KM	0	16:32:27.759	test_trail (GAZP,H1)	2026.10.30 16:32:27.546 bid:116.87 ask:116.88 last:116.88 vol:3 flags:1030 BID ASK
KN	0	16:32:29.052	test_trail (GAZP,H1)	2026.10.30 16:32:28.842 bid:116.87 ask:116.88 last:116.88 vol:1 flags:1080 BUY LAST VOL
EM	0	16:32:30.951	test_trail (GAZP,H1)	2026.10.30 16:32:30.741 bid:116.87 ask:116.88 last:116.88 vol:48 flags:1080 BUY LAST VOL
IM	0	16:32:32.375	test_trail (GAZP,H1)	2026.10.30 16:32:32.174 bid:116.87 ask:116.88 last:116.88 vol:24 flags:1080 BUY LAST VOL
RO	0	16:32:32.383	test_trail (GAZP,H1)	2026.10.30 16:32:32.180 bid:116.87 ask:116.88 last:116.88 vol:3 flags:1080 BUY LAST VOL
GO	0	16:32:35.162	test_trail (GAZP,H1)	2026.10.30 16:32:34.950 bid:116.87 ask:116.88 last:116.88 vol:1 flags:1080 BUY LAST VOL
QR	0	16:32:38.866	test_trail (GAZP,H1)	2026.10.30 16:32:38.660 bid:116.87 ask:116.88 last:116.86 vol:236 flags:1112 SELL LAST VOL
NR	0	16:32:38.867	test_trail (GAZP,H1)	2026.10.30 16:32:38.660 bid:116.85 ask:116.88 last:116.86 vol:236 flags:1026 BID
DS	0	16:32:38.876	test_trail (GAZP,H1)	2026.10.30 16:32:38.676 bid:116.86 ask:116.88 last:116.86 vol:236 flags:1026 BID
QD	0	16:32:38.951	test_trail (GAZP,H1)	2026.10.30 16:32:38.743 bid:116.86 ask:116.88 last:116.86 vol:180 flags:1112 SELL LAST VOL
HL	0	16:32:38.952	test_trail (GAZP,H1)	2026.10.30 16:32:38.743 bid:116.85 ask:116.87 last:116.86 vol:180 flags:1030 BID ASK
GE	0	16:32:38.963	test_trail (GAZP,H1)	2026.10.30 16:32:38.761 bid:116.85 ask:116.88 last:116.86 vol:180 flags:1028 ASK
RE	0	16:32:39.005	test_trail (GAZP,H1)	2026.10.30 16:32:38.806 bid:116.86 ask:116.88 last:116.86 vol:180 flags:1026 BID
II	0	16:32:39.048	test_trail (GAZP,H1)	2026.10.30 16:32:38.817 bid:116.85 ask:116.87 last:116.86 vol:180 flags:1030 BID ASK
KK	0	16:32:42.057	test_trail (GAZP,H1)	2026.10.30 16:32:41.852 bid:116.85 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
JH	0	16:32:44.654	test_trail (GAZP,H1)	2026.10.30 16:32:44.442 bid:116.85 ask:116.87 last:116.85 vol:16 flags:1080 BUY LAST VOL
KJ	0	16:32:44.656	test_trail (GAZP,H1)	2026.10.30 16:32:44.442 bid:116.84 ask:116.85 last:116.85 vol:16 flags:1030 BID ASK
DK	0	16:32:45.187	test_trail (GAZP,H1)	2026.10.30 16:32:44.982 bid:116.84 ask:116.85 last:116.85 vol:1 flags:1080 BUY LAST VOL
EK	0	16:32:45.682	test_trail (GAZP,H1)	2026.10.30 16:32:45.483 bid:116.84 ask:116.85 last:116.89 vol:1 flags:1080 BUY LAST VOL
GI	0	16:32:45.684	test_trail (GAZP,H1)	2026.10.30 16:32:45.483 bid:116.85 ask:116.88 last:116.89 vol:1 flags:1030 BID ASK
GI	0	16:32:45.697	test_trail (GAZP,H1)	2026.10.30 16:32:45.492 bid:116.85 ask:116.88 last:116.88 vol:15 flags:1080 BUY LAST VOL
RD	0	16:32:45.738	test_trail (GAZP,H1)	2026.10.30 16:32:45.517 bid:116.86 ask:116.88 last:116.88 vol:15 flags:1026 BID
OK	0	16:32:48.625	test_trail (GAZP,H1)	2026.10.30 16:32:48.416 bid:116.86 ask:116.88 last:116.86 vol:15 flags:1112 SELL LAST VOL
MG	0	16:32:49.242	test_trail (GAZP,H1)	2026.10.30 16:32:49.27 bid:116.88 ask:116.89 last:116.86 vol:15 flags:1030 BID ASK
KI	0	16:32:49.421	test_trail (GAZP,H1)	2026.10.30 16:32:49.231 bid:116.88 ask:116.9 last:116.86 vol:15 flags:1028 ASK
CK	0	16:32:49.671	test_trail (GAZP,H1)	2026.10.30 16:32:49.282 bid:116.88 ask:116.91 last:116.86 vol:15 flags:1028 ASK
DK	0	16:32:51.270	test_trail (GAZP,H1)	2026.10.30 16:32:49.631 bid:116.88 ask:116.9 last:116.86 vol:15 flags:1028 ASK
OD	0	16:32:53.664	test_trail (GAZP,H1)	2026.10.30 16:32:53.31 bid:116.87 ask:116.89 last:116.86 vol:15 flags:1030 BID ASK
HO	0	16:32:53.699	test_trail (GAZP,H1)	2026.10.30 16:32:53.482 bid:116.88 ask:116.89 last:116.86 vol:15 flags:1026 BID
LN	0	16:32:54.691	test_trail (GAZP,H1)	2026.10.30 16:32:54.500 bid:116.87 ask:116.89 last:116.86 vol:15 flags:1026 BID
KN	0	16:32:56.850	test_trail (GAZP,H1)	2026.10.30 16:32:56.645 bid:116.87 ask:116.89 last:116.87 vol:5 flags:1112 SELL LAST VOL
EL	0	16:32:57.331	test_trail (GAZP,H1)	2026.10.30 16:32:57.60 bid:116.87 ask:116.88 last:116.87 vol:5 flags:1028 ASK
JP	0	16:32:58.319	test_trail (GAZP,H1)	2026.10.30 16:32:57.155 bid:116.85 ask:116.87 last:116.87 vol:5 flags:1030 BID ASK
LP	0	16:32:58.865	test_trail (GAZP,H1)	2026.10.30 16:32:58.659 bid:116.84 ask:116.87 last:116.84 vol:195 flags:1026 BID
IQ	0	16:33:02.464	test_trail (GAZP,H1)	2026.10.30 16:33:01.914 bid:116.85 ask:116.87 last:116.84 vol:195 flags:1026 BID
JO	0	16:33:02.711	test_trail (GAZP,H1)	2026.10.30 16:33:02.512 bid:116.85 ask:116.87 last:116.87 vol:7 flags:1080 BUY LAST VOL
KM	0	16:33:03.817	test_trail (GAZP,H1)	2026.10.30 16:33:03.580 bid:116.85 ask:116.86 last:116.87 vol:7 flags:1030 BID ASK
OO	0	16:33:04.384	test_trail (GAZP,H1)	2026.10.30 16:33:04.180 bid:116.85 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
DO	0	16:33:04.407	test_trail (GAZP,H1)	2026.10.30 16:33:04.193 bid:116.85 ask:116.86 last:116.87 vol:3 flags:1080 BUY LAST VOL
QM	0	16:33:04.408	test_trail (GAZP,H1)	2026.10.30 16:33:04.193 bid:116.87 ask:116.88 last:116.87 vol:3 flags:1030 BID ASK
LP	0	16:33:05.442	test_trail (GAZP,H1)	2026.10.30 16:33:05.232 bid:116.87 ask:116.88 last:116.87 vol:20 flags:1112 SELL LAST VOL
IS	0	16:33:05.481	test_trail (GAZP,H1)	2026.10.30 16:33:05.273 bid:116.87 ask:116.88 last:116.84 vol:606 flags:1112 SELL LAST VOL
CM	0	16:33:05.483	test_trail (GAZP,H1)	2026.10.30 16:33:05.290 bid:116.84 ask:116.86 last:116.84 vol:606 flags:1030 BID ASK
DS	0	16:33:05.740	test_trail (GAZP,H1)	2026.10.30 16:33:05.531 bid:116.84 ask:116.86 last:116.84 vol:5 flags:1112 SELL LAST VOL
QL	0	16:33:06.079	test_trail (GAZP,H1)	2026.10.30 16:33:05.867 bid:116.84 ask:116.86 last:116.86 vol:15 flags:1080 BUY LAST VOL
PQ	0	16:33:06.611	test_trail (GAZP,H1)	2026.10.30 16:33:06.404 bid:116.84 ask:116.86 last:116.83 vol:1089 flags:1112 SELL LAST VOL
KN	0	16:33:06.625	test_trail (GAZP,H1)	2026.10.30 16:33:06.404 bid:116.83 ask:116.85 last:116.83 vol:1089 flags:1030 BID ASK
NL	0	16:33:06.744	test_trail (GAZP,H1)	2026.10.30 16:33:06.545 bid:116.83 ask:116.85 last:116.87 vol:50 flags:1080 BUY LAST VOL
NN	0	16:33:06.760	test_trail (GAZP,H1)	2026.10.30 16:33:06.545 bid:116.84 ask:116.86 last:116.87 vol:50 flags:1030 BID ASK
MN	0	16:33:08.253	test_trail (GAZP,H1)	2026.10.30 16:33:07.997 bid:116.85 ask:116.87 last:116.87 vol:50 flags:1030 BID ASK
HP	0	16:33:11.072	test_trail (GAZP,H1)	2026.10.30 16:33:10.869 bid:116.85 ask:116.87 last:116.85 vol:10 flags:1112 SELL LAST VOL
QS	0	16:33:13.479	test_trail (GAZP,H1)	2026.10.30 16:33:13.273 bid:116.85 ask:116.87 last:116.85 vol:1 flags:1112 SELL LAST VOL
KS	0	16:33:18.882	test_trail (GAZP,H1)	2026.10.30 16:33:18.674 bid:116.85 ask:116.87 last:116.83 vol:109 flags:1112 SELL LAST VOL
RM	0	16:33:18.890	test_trail (GAZP,H1)	2026.10.30 16:33:18.674 bid:116.84 ask:116.86 last:116.83 vol:109 flags:1030 BID ASK
KS	0	16:33:19.147	test_trail (GAZP,H1)	2026.10.30 16:33:18.746 bid:116.85 ask:116.86 last:116.83 vol:109 flags:1026 BID
NS	0	16:33:19.203	test_trail (GAZP,H1)	2026.10.30 16:33:18.990 bid:116.85 ask:116.86 last:116.84 vol:4 flags:1112 SELL LAST VOL
QS	0	16:33:19.205	test_trail (GAZP,H1)	2026.10.30 16:33:18.990 bid:116.84 ask:116.86 last:116.84 vol:4 flags:1026 BID
QD	0	16:33:20.440	test_trail (GAZP,H1)	2026.10.30 16:33:20.162 bid:116.85 ask:116.86 last:116.84 vol:4 flags:1026 BID
KF	0	16:33:20.572	test_trail (GAZP,H1)	2026.10.30 16:33:20.365 bid:116.85 ask:116.86 last:116.84 vol:9 flags:1112 SELL LAST VOL
NE	0	16:33:20.581	test_trail (GAZP,H1)	2026.10.30 16:33:20.365 bid:116.84 ask:116.86 last:116.84 vol:9 flags:1026 BID
RG	0	16:33:20.905	test_trail (GAZP,H1)	2026.10.30 16:33:20.391 bid:116.85 ask:116.86 last:116.84 vol:9 flags:1026 BID
EH	0	16:33:24.352	test_trail (GAZP,H1)	2026.10.30 16:33:24.146 bid:116.85 ask:116.86 last:116.85 vol:106 flags:1112 SELL LAST VOL
QG	0	16:33:24.354	test_trail (GAZP,H1)	2026.10.30 16:33:24.161 bid:116.84 ask:116.86 last:116.85 vol:106 flags:1026 BID
QH	0	16:33:24.573	test_trail (GAZP,H1)	2026.10.30 16:33:24.200 bid:116.85 ask:116.86 last:116.85 vol:106 flags:1026 BID
QJ	0	16:33:25.667	test_trail (GAZP,H1)	2026.10.30 16:33:25.460 bid:116.85 ask:116.86 last:116.85 vol:21 flags:1112 SELL LAST VOL
LJ	0	16:33:26.008	test_trail (GAZP,H1)	2026.10.30 16:33:25.796 bid:116.85 ask:116.86 last:116.85 vol:97 flags:1112 SELL LAST VOL
IJ	0	16:33:26.010	test_trail (GAZP,H1)	2026.10.30 16:33:25.821 bid:116.84 ask:116.86 last:116.85 vol:97 flags:1026 BID
KG	0	16:33:26.585	test_trail (GAZP,H1)	2026.10.30 16:33:26.274 bid:116.84 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
LJ	0	16:33:26.587	test_trail (GAZP,H1)	2026.10.30 16:33:26.274 bid:116.85 ask:116.86 last:116.86 vol:1 flags:1026 BID
LK	0	16:33:29.215	test_trail (GAZP,H1)	2026.10.30 16:33:29.6 bid:116.85 ask:116.86 last:116.85 vol:193 flags:1112 SELL LAST VOL
GD	0	16:33:29.216	test_trail (GAZP,H1)	2026.10.30 16:33:29.6 bid:116.84 ask:116.85 last:116.85 vol:193 flags:1030 BID ASK
KF	0	16:33:29.353	test_trail (GAZP,H1)	2026.10.30 16:33:29.154 bid:116.84 ask:116.85 last:116.85 vol:7 flags:1080 BUY LAST VOL
HD	0	16:33:29.363	test_trail (GAZP,H1)	2026.10.30 16:33:29.154 bid:116.85 ask:116.86 last:116.85 vol:7 flags:1030 BID ASK
PM	0	16:33:29.507	test_trail (GAZP,H1)	2026.10.30 16:33:29.234 bid:116.85 ask:116.87 last:116.85 vol:7 flags:1028 ASK
GR	0	16:33:29.756	test_trail (GAZP,H1)	2026.10.30 16:33:29.332 bid:116.86 ask:116.88 last:116.85 vol:7 flags:1030 BID ASK
GM	0	16:33:29.779	test_trail (GAZP,H1)	2026.10.30 16:33:29.566 bid:116.86 ask:116.88 last:116.87 vol:25 flags:1112 SELL LAST VOL
KN	0	16:33:29.800	test_trail (GAZP,H1)	2026.10.30 16:33:29.566 bid:116.87 ask:116.88 last:116.87 vol:25 flags:1026 BID
EP	0	16:33:29.913	test_trail (GAZP,H1)	2026.10.30 16:33:29.710 bid:116.87 ask:116.88 last:116.88 vol:44 flags:1080 BUY LAST VOL
FM	0	16:33:34.331	test_trail (GAZP,H1)	2026.10.30 16:33:34.122 bid:116.87 ask:116.88 last:116.87 vol:25 flags:1112 SELL LAST VOL
PR	0	16:33:34.333	test_trail (GAZP,H1)	2026.10.30 16:33:34.122 bid:116.86 ask:116.87 last:116.87 vol:25 flags:1030 BID ASK
LS	0	16:33:34.524	test_trail (GAZP,H1)	2026.10.30 16:33:34.323 bid:116.86 ask:116.87 last:116.87 vol:4 flags:1080 BUY LAST VOL
CS	0	16:33:35.399	test_trail (GAZP,H1)	2026.10.30 16:33:35.194 bid:116.86 ask:116.87 last:116.87 vol:3 flags:1080 BUY LAST VOL
LO	0	16:33:35.859	test_trail (GAZP,H1)	2026.10.30 16:33:35.241 bid:116.86 ask:116.88 last:116.87 vol:3 flags:1028 ASK
MS	0	16:33:37.313	test_trail (GAZP,H1)	2026.10.30 16:33:37.114 bid:116.86 ask:116.88 last:116.86 vol:10 flags:1112 SELL LAST VOL
GM	0	16:33:37.505	test_trail (GAZP,H1)	2026.10.30 16:33:37.167 bid:116.86 ask:116.87 last:116.86 vol:10 flags:1028 ASK
HQ	0	16:33:38.342	test_trail (GAZP,H1)	2026.10.30 16:33:38.38 bid:116.86 ask:116.88 last:116.86 vol:10 flags:1028 ASK
LQ	0	16:33:38.887	test_trail (GAZP,H1)	2026.10.30 16:33:38.675 bid:116.86 ask:116.88 last:116.86 vol:138 flags:1112 SELL LAST VOL
JP	0	16:33:38.888	test_trail (GAZP,H1)	2026.10.30 16:33:38.675 bid:116.86 ask:116.87 last:116.86 vol:138 flags:1028 ASK
NO	0	16:33:40.897	test_trail (GAZP,H1)	2026.10.30 16:33:40.697 bid:116.86 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
DQ	0	16:33:43.381	test_trail (GAZP,H1)	2026.10.30 16:33:43.181 bid:116.86 ask:116.87 last:116.86 vol:62 flags:1112 SELL LAST VOL
LN	0	16:33:43.393	test_trail (GAZP,H1)	2026.10.30 16:33:43.193 bid:116.85 ask:116.86 last:116.86 vol:62 flags:1030 BID ASK
NO	0	16:33:44.673	test_trail (GAZP,H1)	2026.10.30 16:33:44.473 bid:116.85 ask:116.86 last:116.86 vol:2 flags:1080 BUY LAST VOL
IR	0	16:33:46.058	test_trail (GAZP,H1)	2026.10.30 16:33:45.858 bid:116.85 ask:116.86 last:116.85 vol:142 flags:1112 SELL LAST VOL
DR	0	16:33:46.072	test_trail (GAZP,H1)	2026.10.30 16:33:45.858 bid:116.84 ask:116.86 last:116.85 vol:142 flags:1026 BID
IP	0	16:33:46.434	test_trail (GAZP,H1)	2026.10.30 16:33:46.234 bid:116.84 ask:116.86 last:116.84 vol:20 flags:1112 SELL LAST VOL
NO	0	16:33:47.848	test_trail (GAZP,H1)	2026.10.30 16:33:47.635 bid:116.84 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
NO	0	16:33:50.195	test_trail (GAZP,H1)	2026.10.30 16:33:49.991 bid:116.84 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
KQ	0	16:33:52.884	test_trail (GAZP,H1)	2026.10.30 16:33:52.672 bid:116.84 ask:116.86 last:116.84 vol:10 flags:1112 SELL LAST VOL
KR	0	16:33:53.776	test_trail (GAZP,H1)	2026.10.30 16:33:53.572 bid:116.84 ask:116.86 last:116.83 vol:300 flags:1112 SELL LAST VOL
CM	0	16:33:53.793	test_trail (GAZP,H1)	2026.10.30 16:33:53.572 bid:116.82 ask:116.83 last:116.83 vol:300 flags:1030 BID ASK
EO	0	16:33:54.084	test_trail (GAZP,H1)	2026.10.30 16:33:53.890 bid:116.82 ask:116.83 last:116.83 vol:4 flags:1080 BUY LAST VOL
ER	0	16:33:55.245	test_trail (GAZP,H1)	2026.10.30 16:33:55.51 bid:116.82 ask:116.83 last:116.82 vol:28 flags:1112 SELL LAST VOL
HR	0	16:33:55.261	test_trail (GAZP,H1)	2026.10.30 16:33:55.51 bid:116.81 ask:116.83 last:116.82 vol:28 flags:1026 BID
NN	0	16:33:58.246	test_trail (GAZP,H1)	2026.10.30 16:33:58.50 bid:116.81 ask:116.83 last:116.83 vol:10 flags:1080 BUY LAST VOL
LP	0	16:33:58.883	test_trail (GAZP,H1)	2026.10.30 16:33:58.677 bid:116.81 ask:116.83 last:116.81 vol:30 flags:1112 SELL LAST VOL
KP	0	16:34:00.003	test_trail (GAZP,H1)	2026.10.30 16:33:59.416 bid:116.82 ask:116.83 last:116.81 vol:30 flags:1026 BID
HJ	0	16:34:01.430	test_trail (GAZP,H1)	2026.10.30 16:34:01.210 bid:116.82 ask:116.83 last:116.83 vol:10 flags:1080 BUY LAST VOL
RD	0	16:34:02.052	test_trail (GAZP,H1)	2026.10.30 16:34:01.842 bid:116.82 ask:116.83 last:116.82 vol:4 flags:1112 SELL LAST VOL
FG	0	16:34:02.262	test_trail (GAZP,H1)	2026.10.30 16:34:02.61 bid:116.82 ask:116.83 last:116.82 vol:5 flags:1112 SELL LAST VOL
ED	0	16:34:02.410	test_trail (GAZP,H1)	2026.10.30 16:34:02.212 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1112 SELL LAST VOL
CD	0	16:34:02.673	test_trail (GAZP,H1)	2026.10.30 16:34:02.467 bid:116.82 ask:116.83 last:116.82 vol:2 flags:1112 SELL LAST VOL
MP	0	16:34:04.732	test_trail (GAZP,H1)	2026.10.30 16:34:04.533 bid:116.82 ask:116.83 last:116.82 vol:13 flags:1112 SELL LAST VOL
CN	0	16:34:05.458	test_trail (GAZP,H1)	2026.10.30 16:34:05.253 bid:116.82 ask:116.83 last:116.83 vol:100 flags:1080 BUY LAST VOL
RS	0	16:34:06.841	test_trail (GAZP,H1)	2026.10.30 16:34:06.637 bid:116.82 ask:116.83 last:116.82 vol:3 flags:1112 SELL LAST VOL
FP	0	16:34:09.355	test_trail (GAZP,H1)	2026.10.30 16:34:09.140 bid:116.82 ask:116.83 last:116.82 vol:15 flags:1112 SELL LAST VOL
MS	0	16:34:10.522	test_trail (GAZP,H1)	2026.10.30 16:34:10.316 bid:116.82 ask:116.83 last:116.82 vol:169 flags:1112 SELL LAST VOL
HR	0	16:34:11.955	test_trail (GAZP,H1)	2026.10.30 16:34:11.750 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1112 SELL LAST VOL
PO	0	16:34:16.723	test_trail (GAZP,H1)	2026.10.30 16:34:16.513 bid:116.82 ask:116.83 last:116.83 vol:2 flags:1080 BUY LAST VOL
GR	0	16:34:18.876	test_trail (GAZP,H1)	2026.10.30 16:34:18.677 bid:116.82 ask:116.83 last:116.82 vol:107 flags:1112 SELL LAST VOL
JQ	0	16:34:21.921	test_trail (GAZP,H1)	2026.10.30 16:34:21.720 bid:116.82 ask:116.83 last:116.82 vol:87 flags:1112 SELL LAST VOL
NL	0	16:34:23.177	test_trail (GAZP,H1)	2026.10.30 16:34:22.974 bid:116.82 ask:116.83 last:116.83 vol:9 flags:1080 BUY LAST VOL
LQ	0	16:34:24.755	test_trail (GAZP,H1)	2026.10.30 16:34:24.554 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1112 SELL LAST VOL
KQ	0	16:34:25.593	test_trail (GAZP,H1)	2026.10.30 16:34:25.395 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1112 SELL LAST VOL
DQ	0	16:34:26.921	test_trail (GAZP,H1)	2026.10.30 16:34:26.713 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1112 SELL LAST VOL
MQ	0	16:34:33.451	test_trail (GAZP,H1)	2026.10.30 16:34:33.240 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1112 SELL LAST VOL
EQ	0	16:34:34.508	test_trail (GAZP,H1)	2026.10.30 16:34:34.285 bid:116.82 ask:116.83 last:116.82 vol:3 flags:1112 SELL LAST VOL
FR	0	16:34:34.949	test_trail (GAZP,H1)	2026.10.30 16:34:34.744 bid:116.82 ask:116.83 last:116.82 vol:10 flags:1112 SELL LAST VOL
JM	0	16:34:34.951	test_trail (GAZP,H1)	2026.10.30 16:34:34.763 bid:116.81 ask:116.82 last:116.82 vol:10 flags:1030 BID ASK
DQ	0	16:34:35.994	test_trail (GAZP,H1)	2026.10.30 16:34:35.796 bid:116.81 ask:116.82 last:116.81 vol:1 flags:1112 SELL LAST VOL
QQ	0	16:34:38.477	test_trail (GAZP,H1)	2026.10.30 16:34:38.279 bid:116.81 ask:116.82 last:116.81 vol:4 flags:1112 SELL LAST VOL
RR	0	16:34:38.874	test_trail (GAZP,H1)	2026.10.30 16:34:38.676 bid:116.81 ask:116.82 last:116.81 vol:30 flags:1112 SELL LAST VOL
EO	0	16:34:39.462	test_trail (GAZP,H1)	2026.10.30 16:34:39.267 bid:116.81 ask:116.82 last:116.82 vol:15 flags:1080 BUY LAST VOL
IS	0	16:34:40.509	test_trail (GAZP,H1)	2026.10.30 16:34:40.301 bid:116.81 ask:116.82 last:116.81 vol:20 flags:1112 SELL LAST VOL
NP	0	16:34:40.714	test_trail (GAZP,H1)	2026.10.30 16:34:40.510 bid:116.81 ask:116.82 last:116.81 vol:3 flags:1112 SELL LAST VOL
MN	0	16:34:40.772	test_trail (GAZP,H1)	2026.10.30 16:34:40.574 bid:116.81 ask:116.82 last:116.82 vol:21 flags:1080 BUY LAST VOL
JS	0	16:34:42.437	test_trail (GAZP,H1)	2026.10.30 16:34:42.221 bid:116.81 ask:116.82 last:116.81 vol:15 flags:1112 SELL LAST VOL
CP	0	16:34:44.453	test_trail (GAZP,H1)	2026.10.30 16:34:44.244 bid:116.81 ask:116.82 last:116.8 vol:16 flags:1112 SELL LAST VOL
DS	0	16:34:44.473	test_trail (GAZP,H1)	2026.10.30 16:34:44.244 bid:116.8 ask:116.82 last:116.8 vol:16 flags:1026 BID
CR	0	16:34:46.612	test_trail (GAZP,H1)	2026.10.30 16:34:46.411 bid:116.8 ask:116.82 last:116.8 vol:10 flags:1112 SELL LAST VOL
KQ	0	16:34:50.701	test_trail (GAZP,H1)	2026.10.30 16:34:50.248 bid:116.81 ask:116.82 last:116.8 vol:10 flags:1026 BID
PR	0	16:34:52.666	test_trail (GAZP,H1)	2026.10.30 16:34:52.469 bid:116.81 ask:116.82 last:116.81 vol:2 flags:1112 SELL LAST VOL
HO	0	16:34:53.203	test_trail (GAZP,H1)	2026.10.30 16:34:53.6 bid:116.81 ask:116.82 last:116.83 vol:389 flags:1080 BUY LAST VOL
QM	0	16:34:53.217	test_trail (GAZP,H1)	2026.10.30 16:34:53.6 bid:116.82 ask:116.83 last:116.83 vol:389 flags:1030 BID ASK
HO	0	16:34:54.856	test_trail (GAZP,H1)	2026.10.30 16:34:54.663 bid:116.82 ask:116.83 last:116.83 vol:423 flags:1080 BUY LAST VOL
KQ	0	16:34:55.222	test_trail (GAZP,H1)	2026.10.30 16:34:55.25 bid:116.82 ask:116.83 last:116.82 vol:406 flags:1112 SELL LAST VOL
ER	0	16:34:58.873	test_trail (GAZP,H1)	2026.10.30 16:34:58.679 bid:116.82 ask:116.83 last:116.82 vol:173 flags:1112 SELL LAST VOL
GR	0	16:34:59.774	test_trail (GAZP,H1)	2026.10.30 16:34:59.565 bid:116.82 ask:116.83 last:116.8 vol:10 flags:1112 SELL LAST VOL
HQ	0	16:34:59.778	test_trail (GAZP,H1)	2026.10.30 16:34:59.565 bid:116.81 ask:116.83 last:116.8 vol:10 flags:1026 BID
NS	0	16:35:00.126	test_trail (GAZP,H1)	2026.10.30 16:34:59.720 bid:116.82 ask:116.83 last:116.8 vol:10 flags:1026 BID
CG	0	16:35:02.192	test_trail (GAZP,H1)	2026.10.30 16:35:01.976 bid:116.82 ask:116.83 last:116.82 vol:42 flags:1112 SELL LAST VOL
RO	0	16:35:02.192	test_trail (GAZP,H1)	2026.10.30 16:35:02.4 bid:116.81 ask:116.82 last:116.82 vol:42 flags:1030 BID ASK
JI	0	16:35:04.554	test_trail (GAZP,H1)	2026.10.30 16:35:04.349 bid:116.81 ask:116.82 last:116.82 vol:2 flags:1080 BUY LAST VOL
RJ	0	16:35:04.571	test_trail (GAZP,H1)	2026.10.30 16:35:04.369 bid:116.81 ask:116.82 last:116.82 vol:96 flags:1080 BUY LAST VOL
DI	0	16:35:06.438	test_trail (GAZP,H1)	2026.10.30 16:35:06.214 bid:116.81 ask:116.82 last:116.82 vol:150 flags:1080 BUY LAST VOL
GG	0	16:35:12.573	test_trail (GAZP,H1)	2026.10.30 16:35:12.371 bid:116.81 ask:116.82 last:116.81 vol:11 flags:1112 SELL LAST VOL
MG	0	16:35:15.925	test_trail (GAZP,H1)	2026.10.30 16:35:15.725 bid:116.81 ask:116.82 last:116.81 vol:11 flags:1112 SELL LAST VOL
EM	0	16:35:17.880	test_trail (GAZP,H1)	2026.10.30 16:35:17.679 bid:116.81 ask:116.82 last:116.82 vol:3000 flags:1080 BUY LAST VOL
NN	0	16:35:18.316	test_trail (GAZP,H1)	2026.10.30 16:35:18.109 bid:116.81 ask:116.82 last:116.82 vol:4 flags:1080 BUY LAST VOL
CN	0	16:35:18.334	test_trail (GAZP,H1)	2026.10.30 16:35:18.133 bid:116.81 ask:116.82 last:116.82 vol:240 flags:1080 BUY LAST VOL
HP	0	16:35:18.880	test_trail (GAZP,H1)	2026.10.30 16:35:18.677 bid:116.81 ask:116.82 last:116.81 vol:14 flags:1112 SELL LAST VOL
QO	0	16:35:19.592	test_trail (GAZP,H1)	2026.10.30 16:35:19.386 bid:116.81 ask:116.82 last:116.82 vol:240 flags:1080 BUY LAST VOL
FO	0	16:35:19.980	test_trail (GAZP,H1)	2026.10.30 16:35:19.782 bid:116.81 ask:116.82 last:116.82 vol:154 flags:1080 BUY LAST VOL
IL	0	16:35:20.783	test_trail (GAZP,H1)	2026.10.30 16:35:20.582 bid:116.81 ask:116.82 last:116.82 vol:60 flags:1080 BUY LAST VOL
DO	0	16:35:20.806	test_trail (GAZP,H1)	2026.10.30 16:35:20.590 bid:116.81 ask:116.82 last:116.82 vol:2 flags:1080 BUY LAST VOL
IL	0	16:35:20.989	test_trail (GAZP,H1)	2026.10.30 16:35:20.782 bid:116.81 ask:116.82 last:116.82 vol:13 flags:1080 BUY LAST VOL
QL	0	16:35:21.086	test_trail (GAZP,H1)	2026.10.30 16:35:20.881 bid:116.81 ask:116.82 last:116.82 vol:43 flags:1080 BUY LAST VOL
CL	0	16:35:21.827	test_trail (GAZP,H1)	2026.10.30 16:35:21.582 bid:116.81 ask:116.82 last:116.82 vol:43 flags:1080 BUY LAST VOL
EL	0	16:35:22.093	test_trail (GAZP,H1)	2026.10.30 16:35:21.886 bid:116.81 ask:116.82 last:116.82 vol:240 flags:1080 BUY LAST VOL
EQ	0	16:35:22.403	test_trail (GAZP,H1)	2026.10.30 16:35:22.198 bid:116.81 ask:116.82 last:116.81 vol:193 flags:1112 SELL LAST VOL
QR	0	16:35:23.351	test_trail (GAZP,H1)	2026.10.30 16:35:23.149 bid:116.81 ask:116.82 last:116.81 vol:14 flags:1112 SELL LAST VOL
FQ	0	16:35:23.593	test_trail (GAZP,H1)	2026.10.30 16:35:23.387 bid:116.81 ask:116.82 last:116.81 vol:224 flags:1112 SELL LAST VOL
KP	0	16:35:24.038	test_trail (GAZP,H1)	2026.10.30 16:35:23.830 bid:116.81 ask:116.82 last:116.81 vol:1 flags:1112 SELL LAST VOL
LP	0	16:35:24.904	test_trail (GAZP,H1)	2026.10.30 16:35:24.696 bid:116.81 ask:116.82 last:116.81 vol:1 flags:1112 SELL LAST VOL
DS	0	16:35:25.536	test_trail (GAZP,H1)	2026.10.30 16:35:25.345 bid:116.81 ask:116.82 last:116.81 vol:76 flags:1112 SELL LAST VOL
FS	0	16:35:26.630	test_trail (GAZP,H1)	2026.10.30 16:35:26.430 bid:116.81 ask:116.82 last:116.81 vol:16 flags:1112 SELL LAST VOL
QL	0	16:35:27.281	test_trail (GAZP,H1)	2026.10.30 16:35:27.86 bid:116.81 ask:116.82 last:116.81 vol:1 flags:1112 SELL LAST VOL
MO	0	16:35:28.076	test_trail (GAZP,H1)	2026.10.30 16:35:27.870 bid:116.81 ask:116.82 last:116.81 vol:1 flags:1112 SELL LAST VOL
CR	0	16:35:28.417	test_trail (GAZP,H1)	2026.10.30 16:35:28.219 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
MO	0	16:35:28.431	test_trail (GAZP,H1)	2026.10.30 16:35:28.234 bid:116.81 ask:116.82 last:116.81 vol:1 flags:1112 SELL LAST VOL
QO	0	16:35:30.063	test_trail (GAZP,H1)	2026.10.30 16:35:29.860 bid:116.81 ask:116.82 last:116.81 vol:3 flags:1112 SELL LAST VOL
QO	0	16:35:34.094	test_trail (GAZP,H1)	2026.10.30 16:35:33.846 bid:116.81 ask:116.82 last:116.81 vol:121 flags:1112 SELL LAST VOL
QO	0	16:35:35.224	test_trail (GAZP,H1)	2026.10.30 16:35:35.22 bid:116.8 ask:116.82 last:116.8 vol:48 flags:1026 BID
NP	0	16:35:36.598	test_trail (GAZP,H1)	2026.10.30 16:35:36.398 bid:116.8 ask:116.82 last:116.8 vol:1 flags:1112 SELL LAST VOL
PS	0	16:35:37.613	test_trail (GAZP,H1)	2026.10.30 16:35:37.406 bid:116.8 ask:116.82 last:116.8 vol:27 flags:1112 SELL LAST VOL
PP	0	16:35:38.313	test_trail (GAZP,H1)	2026.10.30 16:35:38.114 bid:116.8 ask:116.82 last:116.8 vol:6 flags:1112 SELL LAST VOL
MS	0	16:35:38.881	test_trail (GAZP,H1)	2026.10.30 16:35:38.677 bid:116.8 ask:116.82 last:116.8 vol:14 flags:1112 SELL LAST VOL
CR	0	16:35:38.891	test_trail (GAZP,H1)	2026.10.30 16:35:38.677 bid:116.8 ask:116.81 last:116.8 vol:14 flags:1028 ASK
CR	0	16:35:38.909	test_trail (GAZP,H1)	2026.10.30 16:35:38.710 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
KR	0	16:35:39.014	test_trail (GAZP,H1)	2026.10.30 16:35:38.812 bid:116.8 ask:116.81 last:116.8 vol:2 flags:1112 SELL LAST VOL
PR	0	16:35:39.072	test_trail (GAZP,H1)	2026.10.30 16:35:38.874 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
RQ	0	16:35:41.997	test_trail (GAZP,H1)	2026.10.30 16:35:41.801 bid:116.8 ask:116.81 last:116.8 vol:88 flags:1112 SELL LAST VOL
NR	0	16:35:42.122	test_trail (GAZP,H1)	2026.10.30 16:35:41.934 bid:116.79 ask:116.81 last:116.8 vol:88 flags:1026 BID
EP	0	16:35:42.837	test_trail (GAZP,H1)	2026.10.30 16:35:42.133 bid:116.8 ask:116.81 last:116.8 vol:88 flags:1026 BID
QD	0	16:35:44.019	test_trail (GAZP,H1)	2026.10.30 16:35:43.812 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
ID	0	16:35:45.824	test_trail (GAZP,H1)	2026.10.30 16:35:45.617 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
FF	0	16:35:45.932	test_trail (GAZP,H1)	2026.10.30 16:35:45.737 bid:116.8 ask:116.81 last:116.8 vol:69 flags:1112 SELL LAST VOL
JF	0	16:35:48.222	test_trail (GAZP,H1)	2026.10.30 16:35:48.21 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
QF	0	16:35:50.165	test_trail (GAZP,H1)	2026.10.30 16:35:49.963 bid:116.8 ask:116.81 last:116.8 vol:92 flags:1112 SELL LAST VOL
QH	0	16:35:51.346	test_trail (GAZP,H1)	2026.10.30 16:35:51.139 bid:116.8 ask:116.81 last:116.81 vol:15 flags:1080 BUY LAST VOL
DI	0	16:35:51.347	test_trail (GAZP,H1)	2026.10.30 16:35:51.139 bid:116.81 ask:116.82 last:116.81 vol:15 flags:1030 BID ASK
HK	0	16:35:52.111	test_trail (GAZP,H1)	2026.10.30 16:35:51.914 bid:116.81 ask:116.82 last:116.82 vol:13 flags:1080 BUY LAST VOL
PH	0	16:35:52.873	test_trail (GAZP,H1)	2026.10.30 16:35:52.681 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
EH	0	16:35:54.513	test_trail (GAZP,H1)	2026.10.30 16:35:54.308 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
CF	0	16:35:55.261	test_trail (GAZP,H1)	2026.10.30 16:35:55.47 bid:116.81 ask:116.82 last:116.81 vol:8 flags:1112 SELL LAST VOL
GH	0	16:35:57.845	test_trail (GAZP,H1)	2026.10.30 16:35:57.635 bid:116.81 ask:116.82 last:116.82 vol:2 flags:1080 BUY LAST VOL
IH	0	16:35:58.506	test_trail (GAZP,H1)	2026.10.30 16:35:58.308 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
QE	0	16:35:58.879	test_trail (GAZP,H1)	2026.10.30 16:35:58.677 bid:116.81 ask:116.82 last:116.81 vol:132 flags:1112 SELL LAST VOL
KF	0	16:35:58.987	test_trail (GAZP,H1)	2026.10.30 16:35:58.788 bid:116.81 ask:116.82 last:116.81 vol:90 flags:1112 SELL LAST VOL
LE	0	16:36:01.445	test_trail (GAZP,H1)	2026.10.30 16:36:01.189 bid:116.8 ask:116.82 last:116.81 vol:90 flags:1026 BID
HE	0	16:36:02.763	test_trail (GAZP,H1)	2026.10.30 16:36:02.566 bid:116.8 ask:116.82 last:116.8 vol:15 flags:1112 SELL LAST VOL
KD	0	16:36:02.896	test_trail (GAZP,H1)	2026.10.30 16:36:02.699 bid:116.8 ask:116.81 last:116.8 vol:15 flags:1028 ASK
CJ	0	16:36:04.432	test_trail (GAZP,H1)	2026.10.30 16:36:04.220 bid:116.8 ask:116.81 last:116.82 vol:26 flags:1080 BUY LAST VOL
KH	0	16:36:04.435	test_trail (GAZP,H1)	2026.10.30 16:36:04.220 bid:116.8 ask:116.82 last:116.82 vol:26 flags:1030 BID ASK
RK	0	16:36:04.490	test_trail (GAZP,H1)	2026.10.30 16:36:04.247 bid:116.81 ask:116.82 last:116.82 vol:26 flags:1026 BID
EG	0	16:36:05.385	test_trail (GAZP,H1)	2026.10.30 16:36:05.187 bid:116.81 ask:116.82 last:116.82 vol:43 flags:1080 BUY LAST VOL
DD	0	16:36:05.409	test_trail (GAZP,H1)	2026.10.30 16:36:05.187 bid:116.82 ask:116.83 last:116.82 vol:43 flags:1030 BID ASK
FI	0	16:36:05.683	test_trail (GAZP,H1)	2026.10.30 16:36:05.480 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1112 SELL LAST VOL
IJ	0	16:36:05.983	test_trail (GAZP,H1)	2026.10.30 16:36:05.780 bid:116.82 ask:116.83 last:116.82 vol:82 flags:1112 SELL LAST VOL
NJ	0	16:36:06.178	test_trail (GAZP,H1)	2026.10.30 16:36:05.980 bid:116.82 ask:116.83 last:116.82 vol:46 flags:1112 SELL LAST VOL
OF	0	16:36:06.958	test_trail (GAZP,H1)	2026.10.30 16:36:06.752 bid:116.82 ask:116.83 last:116.86 vol:34 flags:1080 BUY LAST VOL
QD	0	16:36:06.960	test_trail (GAZP,H1)	2026.10.30 16:36:06.752 bid:116.85 ask:116.87 last:116.86 vol:34 flags:1030 BID ASK
PJ	0	16:36:12.503	test_trail (GAZP,H1)	2026.10.30 16:36:12.286 bid:116.85 ask:116.87 last:116.85 vol:26 flags:1112 SELL LAST VOL
KD	0	16:36:12.522	test_trail (GAZP,H1)	2026.10.30 16:36:12.286 bid:116.83 ask:116.85 last:116.85 vol:26 flags:1030 BID ASK
FD	0	16:36:12.658	test_trail (GAZP,H1)	2026.10.30 16:36:12.459 bid:116.83 ask:116.85 last:116.85 vol:1 flags:1080 BUY LAST VOL
RJ	0	16:36:14.556	test_trail (GAZP,H1)	2026.10.30 16:36:14.351 bid:116.83 ask:116.85 last:116.83 vol:29 flags:1112 SELL LAST VOL
FK	0	16:36:14.557	test_trail (GAZP,H1)	2026.10.30 16:36:14.351 bid:116.83 ask:116.84 last:116.83 vol:29 flags:1028 ASK
FH	0	16:36:14.625	test_trail (GAZP,H1)	2026.10.30 16:36:14.426 bid:116.83 ask:116.85 last:116.83 vol:29 flags:1028 ASK
HI	0	16:36:14.732	test_trail (GAZP,H1)	2026.10.30 16:36:14.505 bid:116.83 ask:116.84 last:116.83 vol:29 flags:1028 ASK
DN	0	16:36:14.839	test_trail (GAZP,H1)	2026.10.30 16:36:14.634 bid:116.83 ask:116.85 last:116.83 vol:29 flags:1028 ASK
NO	0	16:36:14.926	test_trail (GAZP,H1)	2026.10.30 16:36:14.731 bid:116.83 ask:116.84 last:116.83 vol:29 flags:1028 ASK
CN	0	16:36:17.799	test_trail (GAZP,H1)	2026.10.30 16:36:17.600 bid:116.83 ask:116.84 last:116.83 vol:1 flags:1112 SELL LAST VOL
IN	0	16:36:18.888	test_trail (GAZP,H1)	2026.10.30 16:36:18.678 bid:116.83 ask:116.84 last:116.82 vol:172 flags:1112 SELL LAST VOL
CM	0	16:36:18.889	test_trail (GAZP,H1)	2026.10.30 16:36:18.702 bid:116.82 ask:116.84 last:116.82 vol:172 flags:1026 BID
DN	0	16:36:19.145	test_trail (GAZP,H1)	2026.10.30 16:36:18.934 bid:116.82 ask:116.84 last:116.82 vol:4 flags:1112 SELL LAST VOL
NO	0	16:36:19.511	test_trail (GAZP,H1)	2026.10.30 16:36:19.241 bid:116.82 ask:116.85 last:116.82 vol:4 flags:1028 ASK
JN	0	16:36:19.614	test_trail (GAZP,H1)	2026.10.30 16:36:19.345 bid:116.82 ask:116.84 last:116.82 vol:4 flags:1028 ASK
IM	0	16:36:20.466	test_trail (GAZP,H1)	2026.10.30 16:36:20.267 bid:116.82 ask:116.84 last:116.85 vol:682 flags:1080 BUY LAST VOL
RO	0	16:36:20.481	test_trail (GAZP,H1)	2026.10.30 16:36:20.267 bid:116.83 ask:116.85 last:116.85 vol:682 flags:1030 BID ASK
DQ	0	16:36:21.780	test_trail (GAZP,H1)	2026.10.30 16:36:20.928 bid:116.83 ask:116.84 last:116.85 vol:682 flags:1028 ASK
LL	0	16:36:24.263	test_trail (GAZP,H1)	2026.10.30 16:36:24.30 bid:116.83 ask:116.84 last:116.85 vol:45 flags:1080 BUY LAST VOL
HP	0	16:36:24.264	test_trail (GAZP,H1)	2026.10.30 16:36:24.30 bid:116.83 ask:116.85 last:116.85 vol:45 flags:1028 ASK
FP	0	16:36:24.363	test_trail (GAZP,H1)	2026.10.30 16:36:24.136 bid:116.83 ask:116.84 last:116.85 vol:45 flags:1028 ASK
FQ	0	16:36:24.413	test_trail (GAZP,H1)	2026.10.30 16:36:24.207 bid:116.83 ask:116.85 last:116.85 vol:45 flags:1028 ASK
GF	0	16:36:25.298	test_trail (GAZP,H1)	2026.10.30 16:36:24.799 bid:116.83 ask:116.84 last:116.85 vol:45 flags:1028 ASK
LF	0	16:36:25.365	test_trail (GAZP,H1)	2026.10.30 16:36:25.162 bid:116.83 ask:116.84 last:116.83 vol:64 flags:1112 SELL LAST VOL
GG	0	16:36:25.413	test_trail (GAZP,H1)	2026.10.30 16:36:25.210 bid:116.83 ask:116.85 last:116.83 vol:64 flags:1028 ASK
DE	0	16:36:25.436	test_trail (GAZP,H1)	2026.10.30 16:36:25.228 bid:116.82 ask:116.85 last:116.83 vol:64 flags:1026 BID
CG	0	16:36:26.885	test_trail (GAZP,H1)	2026.10.30 16:36:26.681 bid:116.82 ask:116.85 last:116.82 vol:1 flags:1112 SELL LAST VOL
PE	0	16:36:27.724	test_trail (GAZP,H1)	2026.10.30 16:36:27.89 bid:116.82 ask:116.84 last:116.82 vol:1 flags:1028 ASK
EE	0	16:36:30.139	test_trail (GAZP,H1)	2026.10.30 16:36:29.936 bid:116.82 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
OI	0	16:36:33.803	test_trail (GAZP,H1)	2026.10.30 16:36:33.106 bid:116.82 ask:116.83 last:116.84 vol:1 flags:1028 ASK
KG	0	16:36:34.511	test_trail (GAZP,H1)	2026.10.30 16:36:34.301 bid:116.82 ask:116.83 last:116.83 vol:14 flags:1080 BUY LAST VOL
HD	0	16:36:38.826	test_trail (GAZP,H1)	2026.10.30 16:36:38.628 bid:116.82 ask:116.83 last:116.83 vol:9 flags:1080 BUY LAST VOL
KI	0	16:36:38.899	test_trail (GAZP,H1)	2026.10.30 16:36:38.694 bid:116.82 ask:116.83 last:116.82 vol:217 flags:1112 SELL LAST VOL
CD	0	16:36:38.908	test_trail (GAZP,H1)	2026.10.30 16:36:38.714 bid:116.82 ask:116.83 last:116.83 vol:1 flags:1080 BUY LAST VOL
MG	0	16:36:39.178	test_trail (GAZP,H1)	2026.10.30 16:36:38.981 bid:116.82 ask:116.83 last:116.83 vol:25 flags:1080 BUY LAST VOL
CD	0	16:36:40.084	test_trail (GAZP,H1)	2026.10.30 16:36:39.883 bid:116.82 ask:116.83 last:116.84 vol:2 flags:1080 BUY LAST VOL
EH	0	16:36:40.102	test_trail (GAZP,H1)	2026.10.30 16:36:39.883 bid:116.82 ask:116.84 last:116.84 vol:2 flags:1028 ASK
NG	0	16:36:43.895	test_trail (GAZP,H1)	2026.10.30 16:36:43.691 bid:116.82 ask:116.84 last:116.84 vol:3 flags:1080 BUY LAST VOL
GG	0	16:36:44.430	test_trail (GAZP,H1)	2026.10.30 16:36:44.213 bid:116.82 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
NK	0	16:36:45.337	test_trail (GAZP,H1)	2026.10.30 16:36:45.136 bid:116.82 ask:116.85 last:116.84 vol:1 flags:1028 ASK
MK	0	16:36:46.258	test_trail (GAZP,H1)	2026.10.30 16:36:45.948 bid:116.83 ask:116.85 last:116.84 vol:1 flags:1026 BID
IN	0	16:36:48.345	test_trail (GAZP,H1)	2026.10.30 16:36:48.77 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1028 ASK
NL	0	16:36:48.425	test_trail (GAZP,H1)	2026.10.30 16:36:48.229 bid:116.83 ask:116.85 last:116.84 vol:1 flags:1028 ASK
NO	0	16:36:48.515	test_trail (GAZP,H1)	2026.10.30 16:36:48.239 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1028 ASK
GQ	0	16:36:48.619	test_trail (GAZP,H1)	2026.10.30 16:36:48.412 bid:116.83 ask:116.85 last:116.84 vol:1 flags:1028 ASK
EP	0	16:36:48.721	test_trail (GAZP,H1)	2026.10.30 16:36:48.448 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1028 ASK
ES	0	16:36:48.825	test_trail (GAZP,H1)	2026.10.30 16:36:48.598 bid:116.83 ask:116.85 last:116.84 vol:1 flags:1028 ASK
KR	0	16:36:49.338	test_trail (GAZP,H1)	2026.10.30 16:36:49.138 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1028 ASK
FI	0	16:36:51.193	test_trail (GAZP,H1)	2026.10.30 16:36:50.997 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
DE	0	16:36:51.200	test_trail (GAZP,H1)	2026.10.30 16:36:50.997 bid:116.83 ask:116.85 last:116.84 vol:1 flags:1028 ASK
CG	0	16:36:51.323	test_trail (GAZP,H1)	2026.10.30 16:36:51.37 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1028 ASK
DE	0	16:36:51.782	test_trail (GAZP,H1)	2026.10.30 16:36:51.565 bid:116.83 ask:116.84 last:116.82 vol:34 flags:1112 SELL LAST VOL
FE	0	16:36:51.796	test_trail (GAZP,H1)	2026.10.30 16:36:51.598 bid:116.82 ask:116.84 last:116.82 vol:34 flags:1026 BID
IG	0	16:36:55.022	test_trail (GAZP,H1)	2026.10.30 16:36:54.812 bid:116.82 ask:116.84 last:116.82 vol:4 flags:1112 SELL LAST VOL
PG	0	16:36:56.546	test_trail (GAZP,H1)	2026.10.30 16:36:56.342 bid:116.83 ask:116.84 last:116.82 vol:4 flags:1026 BID
IH	0	16:36:56.577	test_trail (GAZP,H1)	2026.10.30 16:36:56.359 bid:116.82 ask:116.84 last:116.82 vol:4 flags:1026 BID
OI	0	16:36:57.047	test_trail (GAZP,H1)	2026.10.30 16:36:56.621 bid:116.83 ask:116.84 last:116.82 vol:4 flags:1026 BID
IJ	0	16:36:57.550	test_trail (GAZP,H1)	2026.10.30 16:36:56.942 bid:116.82 ask:116.84 last:116.82 vol:4 flags:1026 BID
OL	0	16:36:57.613	test_trail (GAZP,H1)	2026.10.30 16:36:57.395 bid:116.83 ask:116.84 last:116.82 vol:4 flags:1026 BID
KM	0	16:36:58.058	test_trail (GAZP,H1)	2026.10.30 16:36:57.853 bid:116.82 ask:116.84 last:116.82 vol:4 flags:1026 BID
RN	0	16:36:58.096	test_trail (GAZP,H1)	2026.10.30 16:36:57.873 bid:116.83 ask:116.84 last:116.82 vol:4 flags:1026 BID
HO	0	16:36:58.112	test_trail (GAZP,H1)	2026.10.30 16:36:57.910 bid:116.82 ask:116.84 last:116.82 vol:4 flags:1026 BID
NP	0	16:36:58.125	test_trail (GAZP,H1)	2026.10.30 16:36:57.926 bid:116.83 ask:116.84 last:116.82 vol:4 flags:1026 BID
DQ	0	16:36:58.167	test_trail (GAZP,H1)	2026.10.30 16:36:57.938 bid:116.82 ask:116.84 last:116.82 vol:4 flags:1026 BID
RR	0	16:36:58.182	test_trail (GAZP,H1)	2026.10.30 16:36:57.981 bid:116.83 ask:116.84 last:116.82 vol:4 flags:1026 BID
NP	0	16:36:58.228	test_trail (GAZP,H1)	2026.10.30 16:36:58.29 bid:116.82 ask:116.84 last:116.82 vol:4 flags:1026 BID
JE	0	16:36:58.317	test_trail (GAZP,H1)	2026.10.30 16:36:58.117 bid:116.83 ask:116.84 last:116.82 vol:4 flags:1026 BID
HF	0	16:36:58.426	test_trail (GAZP,H1)	2026.10.30 16:36:58.220 bid:116.83 ask:116.84 last:116.82 vol:2 flags:1112 SELL LAST VOL
FF	0	16:36:58.427	test_trail (GAZP,H1)	2026.10.30 16:36:58.220 bid:116.82 ask:116.84 last:116.82 vol:2 flags:1026 BID
OG	0	16:36:58.528	test_trail (GAZP,H1)	2026.10.30 16:36:58.327 bid:116.83 ask:116.84 last:116.82 vol:2 flags:1026 BID
CH	0	16:36:58.648	test_trail (GAZP,H1)	2026.10.30 16:36:58.408 bid:116.82 ask:116.84 last:116.82 vol:2 flags:1026 BID
GI	0	16:36:58.714	test_trail (GAZP,H1)	2026.10.30 16:36:58.528 bid:116.83 ask:116.84 last:116.82 vol:2 flags:1026 BID
LJ	0	16:36:58.902	test_trail (GAZP,H1)	2026.10.30 16:36:58.694 bid:116.83 ask:116.84 last:116.82 vol:145 flags:1112 SELL LAST VOL
CJ	0	16:36:58.904	test_trail (GAZP,H1)	2026.10.30 16:36:58.694 bid:116.82 ask:116.84 last:116.82 vol:145 flags:1026 BID
EH	0	16:37:01.110	test_trail (GAZP,H1)	2026.10.30 16:37:00.908 bid:116.82 ask:116.84 last:116.82 vol:20 flags:1112 SELL LAST VOL
HJ	0	16:37:02.286	test_trail (GAZP,H1)	2026.10.30 16:37:02.91 bid:116.82 ask:116.84 last:116.82 vol:94 flags:1112 SELL LAST VOL
MJ	0	16:37:03.459	test_trail (GAZP,H1)	2026.10.30 16:37:03.259 bid:116.82 ask:116.84 last:116.82 vol:2 flags:1112 SELL LAST VOL
NJ	0	16:37:05.517	test_trail (GAZP,H1)	2026.10.30 16:37:05.313 bid:116.82 ask:116.84 last:116.82 vol:1 flags:1112 SELL LAST VOL
PG	0	16:37:08.778	test_trail (GAZP,H1)	2026.10.30 16:37:08.578 bid:116.82 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
HG	0	16:37:09.976	test_trail (GAZP,H1)	2026.10.30 16:37:09.774 bid:116.82 ask:116.84 last:116.84 vol:7 flags:1080 BUY LAST VOL
EJ	0	16:37:15.901	test_trail (GAZP,H1)	2026.10.30 16:37:15.703 bid:116.82 ask:116.84 last:116.82 vol:150 flags:1112 SELL LAST VOL
OJ	0	16:37:16.171	test_trail (GAZP,H1)	2026.10.30 16:37:15.962 bid:116.82 ask:116.84 last:116.82 vol:5 flags:1112 SELL LAST VOL
CI	0	16:37:18.898	test_trail (GAZP,H1)	2026.10.30 16:37:18.694 bid:116.82 ask:116.84 last:116.82 vol:11 flags:1112 SELL LAST VOL
LJ	0	16:37:18.900	test_trail (GAZP,H1)	2026.10.30 16:37:18.694 bid:116.82 ask:116.84 last:116.82 vol:72 flags:1112 SELL LAST VOL
HD	0	16:37:21.914	test_trail (GAZP,H1)	2026.10.30 16:37:21.702 bid:116.82 ask:116.84 last:116.84 vol:2 flags:1080 BUY LAST VOL
DD	0	16:37:23.831	test_trail (GAZP,H1)	2026.10.30 16:37:23.633 bid:116.82 ask:116.84 last:116.84 vol:3 flags:1080 BUY LAST VOL
MF	0	16:37:33.111	test_trail (GAZP,H1)	2026.10.30 16:37:32.837 bid:116.82 ask:116.83 last:116.84 vol:3 flags:1030 BID ASK
QH	0	16:37:33.213	test_trail (GAZP,H1)	2026.10.30 16:37:33.12 bid:116.82 ask:116.84 last:116.84 vol:3 flags:1028 ASK
GI	0	16:37:33.320	test_trail (GAZP,H1)	2026.10.30 16:37:33.29 bid:116.82 ask:116.83 last:116.84 vol:3 flags:1028 ASK
QM	0	16:37:33.419	test_trail (GAZP,H1)	2026.10.30 16:37:33.135 bid:116.82 ask:116.84 last:116.84 vol:3 flags:1028 ASK
CL	0	16:37:33.526	test_trail (GAZP,H1)	2026.10.30 16:37:33.243 bid:116.82 ask:116.83 last:116.84 vol:3 flags:1028 ASK
IO	0	16:37:33.611	test_trail (GAZP,H1)	2026.10.30 16:37:33.414 bid:116.82 ask:116.84 last:116.84 vol:3 flags:1028 ASK
RQ	0	16:37:33.724	test_trail (GAZP,H1)	2026.10.30 16:37:33.446 bid:116.82 ask:116.83 last:116.84 vol:3 flags:1028 ASK
MP	0	16:37:33.810	test_trail (GAZP,H1)	2026.10.30 16:37:33.538 bid:116.82 ask:116.84 last:116.84 vol:3 flags:1028 ASK
DS	0	16:37:33.923	test_trail (GAZP,H1)	2026.10.30 16:37:33.647 bid:116.82 ask:116.83 last:116.84 vol:3 flags:1028 ASK
LR	0	16:37:34.029	test_trail (GAZP,H1)	2026.10.30 16:37:33.738 bid:116.82 ask:116.84 last:116.84 vol:3 flags:1028 ASK
PE	0	16:37:34.130	test_trail (GAZP,H1)	2026.10.30 16:37:33.844 bid:116.82 ask:116.83 last:116.84 vol:3 flags:1028 ASK
EG	0	16:37:34.237	test_trail (GAZP,H1)	2026.10.30 16:37:34.23 bid:116.82 ask:116.84 last:116.84 vol:3 flags:1028 ASK
ND	0	16:37:34.318	test_trail (GAZP,H1)	2026.10.30 16:37:34.52 bid:116.82 ask:116.83 last:116.84 vol:3 flags:1028 ASK
OI	0	16:37:34.414	test_trail (GAZP,H1)	2026.10.30 16:37:34.132 bid:116.82 ask:116.84 last:116.84 vol:3 flags:1028 ASK
OI	0	16:37:34.511	test_trail (GAZP,H1)	2026.10.30 16:37:34.295 bid:116.82 ask:116.84 last:116.82 vol:1 flags:1112 SELL LAST VOL
LH	0	16:37:34.540	test_trail (GAZP,H1)	2026.10.30 16:37:34.327 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1028 ASK
DK	0	16:37:34.626	test_trail (GAZP,H1)	2026.10.30 16:37:34.387 bid:116.82 ask:116.84 last:116.82 vol:1 flags:1028 ASK
QJ	0	16:37:34.721	test_trail (GAZP,H1)	2026.10.30 16:37:34.440 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1028 ASK
FM	0	16:37:34.819	test_trail (GAZP,H1)	2026.10.30 16:37:34.536 bid:116.82 ask:116.84 last:116.82 vol:1 flags:1028 ASK
CL	0	16:37:34.908	test_trail (GAZP,H1)	2026.10.30 16:37:34.654 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1028 ASK
NO	0	16:37:35.022	test_trail (GAZP,H1)	2026.10.30 16:37:34.827 bid:116.82 ask:116.84 last:116.82 vol:1 flags:1028 ASK
IN	0	16:37:35.119	test_trail (GAZP,H1)	2026.10.30 16:37:34.837 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1028 ASK
EP	0	16:37:35.215	test_trail (GAZP,H1)	2026.10.30 16:37:34.934 bid:116.82 ask:116.84 last:116.82 vol:1 flags:1028 ASK
IP	0	16:37:35.319	test_trail (GAZP,H1)	2026.10.30 16:37:35.30 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1028 ASK
JR	0	16:37:35.419	test_trail (GAZP,H1)	2026.10.30 16:37:35.134 bid:116.82 ask:116.84 last:116.82 vol:1 flags:1028 ASK
OE	0	16:37:35.514	test_trail (GAZP,H1)	2026.10.30 16:37:35.329 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1028 ASK
DD	0	16:37:35.616	test_trail (GAZP,H1)	2026.10.30 16:37:35.346 bid:116.82 ask:116.84 last:116.82 vol:1 flags:1028 ASK
LG	0	16:37:35.722	test_trail (GAZP,H1)	2026.10.30 16:37:35.529 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1028 ASK
NF	0	16:37:35.835	test_trail (GAZP,H1)	2026.10.30 16:37:35.536 bid:116.82 ask:116.84 last:116.82 vol:1 flags:1028 ASK
EH	0	16:37:35.929	test_trail (GAZP,H1)	2026.10.30 16:37:35.729 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1028 ASK
OK	0	16:37:36.016	test_trail (GAZP,H1)	2026.10.30 16:37:35.742 bid:116.82 ask:116.84 last:116.82 vol:1 flags:1028 ASK
EJ	0	16:37:36.120	test_trail (GAZP,H1)	2026.10.30 16:37:35.831 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1028 ASK
JM	0	16:37:36.220	test_trail (GAZP,H1)	2026.10.30 16:37:35.933 bid:116.82 ask:116.84 last:116.82 vol:1 flags:1028 ASK
LM	0	16:37:36.254	test_trail (GAZP,H1)	2026.10.30 16:37:36.57 bid:116.82 ask:116.84 last:116.82 vol:20 flags:1112 SELL LAST VOL
QL	0	16:37:36.321	test_trail (GAZP,H1)	2026.10.30 16:37:36.70 bid:116.82 ask:116.83 last:116.82 vol:20 flags:1028 ASK
ML	0	16:37:36.429	test_trail (GAZP,H1)	2026.10.30 16:37:36.243 bid:116.82 ask:116.84 last:116.82 vol:20 flags:1028 ASK
GM	0	16:37:36.521	test_trail (GAZP,H1)	2026.10.30 16:37:36.243 bid:116.82 ask:116.83 last:116.82 vol:20 flags:1028 ASK
DR	0	16:37:36.619	test_trail (GAZP,H1)	2026.10.30 16:37:36.348 bid:116.82 ask:116.84 last:116.82 vol:20 flags:1028 ASK
MS	0	16:37:36.712	test_trail (GAZP,H1)	2026.10.30 16:37:36.449 bid:116.82 ask:116.83 last:116.82 vol:20 flags:1028 ASK
DP	0	16:37:36.819	test_trail (GAZP,H1)	2026.10.30 16:37:36.537 bid:116.82 ask:116.84 last:116.82 vol:20 flags:1028 ASK
KQ	0	16:37:36.911	test_trail (GAZP,H1)	2026.10.30 16:37:36.633 bid:116.82 ask:116.83 last:116.82 vol:20 flags:1028 ASK
HI	0	16:37:36.938	test_trail (GAZP,H1)	2026.10.30 16:37:36.738 bid:116.82 ask:116.83 last:116.85 vol:641 flags:1080 BUY LAST VOL
ME	0	16:37:36.941	test_trail (GAZP,H1)	2026.10.30 16:37:36.738 bid:116.82 ask:116.84 last:116.85 vol:641 flags:1028 ASK
OE	0	16:37:38.916	test_trail (GAZP,H1)	2026.10.30 16:37:38.694 bid:116.82 ask:116.84 last:116.82 vol:119 flags:1112 SELL LAST VOL
ND	0	16:37:39.056	test_trail (GAZP,H1)	2026.10.30 16:37:38.870 bid:116.83 ask:116.84 last:116.82 vol:119 flags:1026 BID
LE	0	16:37:43.727	test_trail (GAZP,H1)	2026.10.30 16:37:43.525 bid:116.83 ask:116.84 last:116.83 vol:1 flags:1112 SELL LAST VOL
MJ	0	16:37:43.748	test_trail (GAZP,H1)	2026.10.30 16:37:43.525 bid:116.82 ask:116.83 last:116.83 vol:1 flags:1030 BID ASK
IE	0	16:37:46.321	test_trail (GAZP,H1)	2026.10.30 16:37:46.118 bid:116.82 ask:116.83 last:116.82 vol:90 flags:1112 SELL LAST VOL
RH	0	16:37:54.659	test_trail (GAZP,H1)	2026.10.30 16:37:54.459 bid:116.82 ask:116.83 last:116.84 vol:442 flags:1080 BUY LAST VOL
RD	0	16:37:54.672	test_trail (GAZP,H1)	2026.10.30 16:37:54.459 bid:116.82 ask:116.84 last:116.84 vol:442 flags:1028 ASK
IE	0	16:37:56.752	test_trail (GAZP,H1)	2026.10.30 16:37:56.544 bid:116.82 ask:116.84 last:116.82 vol:81 flags:1112 SELL LAST VOL
DE	0	16:37:58.887	test_trail (GAZP,H1)	2026.10.30 16:37:58.695 bid:116.82 ask:116.84 last:116.82 vol:39 flags:1112 SELL LAST VOL
RF	0	16:38:00.408	test_trail (GAZP,H1)	2026.10.30 16:38:00.82 bid:116.83 ask:116.84 last:116.82 vol:39 flags:1026 BID
NJ	0	16:38:00.468	test_trail (GAZP,H1)	2026.10.30 16:38:00.222 bid:116.83 ask:116.84 last:116.84 vol:107 flags:1080 BUY LAST VOL
QE	0	16:38:01.399	test_trail (GAZP,H1)	2026.10.30 16:38:01.206 bid:116.83 ask:116.84 last:116.83 vol:27 flags:1112 SELL LAST VOL
QK	0	16:38:04.183	test_trail (GAZP,H1)	2026.10.30 16:38:03.971 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
DE	0	16:38:04.485	test_trail (GAZP,H1)	2026.10.30 16:38:04.233 bid:116.83 ask:116.84 last:116.83 vol:20 flags:1112 SELL LAST VOL
ME	0	16:38:05.303	test_trail (GAZP,H1)	2026.10.30 16:38:05.102 bid:116.83 ask:116.84 last:116.83 vol:85 flags:1112 SELL LAST VOL
GF	0	16:38:07.326	test_trail (GAZP,H1)	2026.10.30 16:38:07.122 bid:116.83 ask:116.84 last:116.83 vol:2 flags:1112 SELL LAST VOL
GF	0	16:38:09.278	test_trail (GAZP,H1)	2026.10.30 16:38:09.66 bid:116.83 ask:116.84 last:116.83 vol:29 flags:1112 SELL LAST VOL
PF	0	16:38:12.787	test_trail (GAZP,H1)	2026.10.30 16:38:12.585 bid:116.83 ask:116.84 last:116.83 vol:54 flags:1112 SELL LAST VOL
QF	0	16:38:13.387	test_trail (GAZP,H1)	2026.10.30 16:38:13.184 bid:116.83 ask:116.84 last:116.83 vol:43 flags:1112 SELL LAST VOL
QE	0	16:38:14.103	test_trail (GAZP,H1)	2026.10.30 16:38:13.904 bid:116.83 ask:116.84 last:116.83 vol:2 flags:1112 SELL LAST VOL
GH	0	16:38:16.036	test_trail (GAZP,H1)	2026.10.30 16:38:15.829 bid:116.83 ask:116.84 last:116.84 vol:266 flags:1080 BUY LAST VOL
QE	0	16:38:18.905	test_trail (GAZP,H1)	2026.10.30 16:38:18.697 bid:116.83 ask:116.84 last:116.83 vol:8 flags:1112 SELL LAST VOL
KI	0	16:38:19.381	test_trail (GAZP,H1)	2026.10.30 16:38:19.185 bid:116.83 ask:116.84 last:116.84 vol:124 flags:1080 BUY LAST VOL
NI	0	16:38:19.512	test_trail (GAZP,H1)	2026.10.30 16:38:19.313 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
LJ	0	16:38:20.829	test_trail (GAZP,H1)	2026.10.30 16:38:20.633 bid:116.83 ask:116.84 last:116.84 vol:10 flags:1080 BUY LAST VOL
PG	0	16:38:20.941	test_trail (GAZP,H1)	2026.10.30 16:38:20.748 bid:116.83 ask:116.84 last:116.83 vol:22 flags:1112 SELL LAST VOL
HJ	0	16:38:21.640	test_trail (GAZP,H1)	2026.10.30 16:38:21.432 bid:116.83 ask:116.84 last:116.84 vol:10 flags:1080 BUY LAST VOL
JI	0	16:38:23.734	test_trail (GAZP,H1)	2026.10.30 16:38:23.530 bid:116.83 ask:116.84 last:116.84 vol:224 flags:1080 BUY LAST VOL
OP	0	16:38:24.328	test_trail (GAZP,H1)	2026.10.30 16:38:24.132 bid:116.83 ask:116.84 last:116.83 vol:18 flags:1112 SELL LAST VOL
HM	0	16:38:26.600	test_trail (GAZP,H1)	2026.10.30 16:38:26.402 bid:116.83 ask:116.84 last:116.84 vol:19 flags:1080 BUY LAST VOL
GP	0	16:38:27.562	test_trail (GAZP,H1)	2026.10.30 16:38:27.360 bid:116.83 ask:116.84 last:116.83 vol:28 flags:1112 SELL LAST VOL
RN	0	16:38:27.907	test_trail (GAZP,H1)	2026.10.30 16:38:27.700 bid:116.83 ask:116.84 last:116.84 vol:5 flags:1080 BUY LAST VOL
CN	0	16:38:28.529	test_trail (GAZP,H1)	2026.10.30 16:38:28.329 bid:116.83 ask:116.84 last:116.84 vol:5 flags:1080 BUY LAST VOL
HN	0	16:38:28.739	test_trail (GAZP,H1)	2026.10.30 16:38:28.538 bid:116.83 ask:116.84 last:116.84 vol:5 flags:1080 BUY LAST VOL
LN	0	16:38:28.967	test_trail (GAZP,H1)	2026.10.30 16:38:28.755 bid:116.83 ask:116.84 last:116.84 vol:5 flags:1080 BUY LAST VOL
FN	0	16:38:29.169	test_trail (GAZP,H1)	2026.10.30 16:38:28.956 bid:116.83 ask:116.84 last:116.84 vol:5 flags:1080 BUY LAST VOL
DN	0	16:38:29.472	test_trail (GAZP,H1)	2026.10.30 16:38:29.273 bid:116.83 ask:116.84 last:116.84 vol:5 flags:1080 BUY LAST VOL
FN	0	16:38:29.556	test_trail (GAZP,H1)	2026.10.30 16:38:29.351 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
RN	0	16:38:29.688	test_trail (GAZP,H1)	2026.10.30 16:38:29.483 bid:116.83 ask:116.84 last:116.84 vol:5 flags:1080 BUY LAST VOL
KN	0	16:38:29.862	test_trail (GAZP,H1)	2026.10.30 16:38:29.662 bid:116.83 ask:116.84 last:116.84 vol:5 flags:1080 BUY LAST VOL
JP	0	16:38:29.877	test_trail (GAZP,H1)	2026.10.30 16:38:29.682 bid:116.83 ask:116.84 last:116.83 vol:41 flags:1112 SELL LAST VOL
NN	0	16:38:30.039	test_trail (GAZP,H1)	2026.10.30 16:38:29.835 bid:116.83 ask:116.84 last:116.84 vol:145 flags:1080 BUY LAST VOL
KR	0	16:38:31.371	test_trail (GAZP,H1)	2026.10.30 16:38:31.176 bid:116.83 ask:116.84 last:116.83 vol:3 flags:1112 SELL LAST VOL
KO	0	16:38:31.392	test_trail (GAZP,H1)	2026.10.30 16:38:31.194 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
PQ	0	16:38:34.643	test_trail (GAZP,H1)	2026.10.30 16:38:34.435 bid:116.83 ask:116.84 last:116.83 vol:17 flags:1112 SELL LAST VOL
JO	0	16:38:36.447	test_trail (GAZP,H1)	2026.10.30 16:38:36.246 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
MO	0	16:38:36.669	test_trail (GAZP,H1)	2026.10.30 16:38:36.452 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
DO	0	16:38:36.867	test_trail (GAZP,H1)	2026.10.30 16:38:36.668 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
QQ	0	16:38:38.895	test_trail (GAZP,H1)	2026.10.30 16:38:38.695 bid:116.83 ask:116.84 last:116.83 vol:15 flags:1112 SELL LAST VOL
GO	0	16:38:39.058	test_trail (GAZP,H1)	2026.10.30 16:38:38.854 bid:116.83 ask:116.84 last:116.84 vol:217 flags:1080 BUY LAST VOL
GO	0	16:38:39.342	test_trail (GAZP,H1)	2026.10.30 16:38:39.149 bid:116.83 ask:116.84 last:116.84 vol:15 flags:1080 BUY LAST VOL
FL	0	16:38:40.381	test_trail (GAZP,H1)	2026.10.30 16:38:40.175 bid:116.83 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
JQ	0	16:38:41.658	test_trail (GAZP,H1)	2026.10.30 16:38:41.456 bid:116.83 ask:116.84 last:116.83 vol:5 flags:1112 SELL LAST VOL
NR	0	16:38:42.627	test_trail (GAZP,H1)	2026.10.30 16:38:42.320 bid:116.83 ask:116.84 last:116.83 vol:10 flags:1112 SELL LAST VOL
MN	0	16:38:43.263	test_trail (GAZP,H1)	2026.10.30 16:38:43.2 bid:116.84 ask:116.85 last:116.84 vol:4 flags:1030 BID ASK
OQ	0	16:38:44.101	test_trail (GAZP,H1)	2026.10.30 16:38:43.687 bid:116.84 ask:116.85 last:116.84 vol:14 flags:1112 SELL LAST VOL
NR	0	16:38:45.574	test_trail (GAZP,H1)	2026.10.30 16:38:45.378 bid:116.84 ask:116.85 last:116.84 vol:2 flags:1112 SELL LAST VOL
NQ	0	16:38:46.652	test_trail (GAZP,H1)	2026.10.30 16:38:46.431 bid:116.84 ask:116.85 last:116.84 vol:1 flags:1112 SELL LAST VOL
FR	0	16:38:47.507	test_trail (GAZP,H1)	2026.10.30 16:38:47.292 bid:116.84 ask:116.85 last:116.84 vol:25 flags:1112 SELL LAST VOL
LR	0	16:38:48.187	test_trail (GAZP,H1)	2026.10.30 16:38:47.990 bid:116.84 ask:116.85 last:116.84 vol:47 flags:1112 SELL LAST VOL
ER	0	16:38:50.020	test_trail (GAZP,H1)	2026.10.30 16:38:49.815 bid:116.84 ask:116.85 last:116.84 vol:30 flags:1112 SELL LAST VOL
GR	0	16:38:51.773	test_trail (GAZP,H1)	2026.10.30 16:38:51.553 bid:116.84 ask:116.85 last:116.84 vol:34 flags:1112 SELL LAST VOL
MM	0	16:38:53.754	test_trail (GAZP,H1)	2026.10.30 16:38:53.537 bid:116.84 ask:116.85 last:116.85 vol:1 flags:1080 BUY LAST VOL
RM	0	16:38:55.669	test_trail (GAZP,H1)	2026.10.30 16:38:55.469 bid:116.84 ask:116.85 last:116.85 vol:1 flags:1080 BUY LAST VOL
PS	0	16:38:55.685	test_trail (GAZP,H1)	2026.10.30 16:38:55.485 bid:116.84 ask:116.85 last:116.84 vol:33 flags:1112 SELL LAST VOL
FM	0	16:38:56.021	test_trail (GAZP,H1)	2026.10.30 16:38:55.817 bid:116.84 ask:116.85 last:116.85 vol:5 flags:1080 BUY LAST VOL
MM	0	16:38:57.513	test_trail (GAZP,H1)	2026.10.30 16:38:57.300 bid:116.84 ask:116.85 last:116.85 vol:6 flags:1080 BUY LAST VOL
LP	0	16:38:58.891	test_trail (GAZP,H1)	2026.10.30 16:38:58.695 bid:116.84 ask:116.85 last:116.84 vol:239 flags:1112 SELL LAST VOL
FN	0	16:38:59.443	test_trail (GAZP,H1)	2026.10.30 16:38:59.231 bid:116.84 ask:116.85 last:116.9 vol:574 flags:1080 BUY LAST VOL
GO	0	16:38:59.469	test_trail (GAZP,H1)	2026.10.30 16:38:59.283 bid:116.88 ask:116.9 last:116.9 vol:574 flags:1030 BID ASK
IP	0	16:38:59.624	test_trail (GAZP,H1)	2026.10.30 16:38:59.432 bid:116.89 ask:116.9 last:116.9 vol:574 flags:1026 BID
OL	0	16:38:59.863	test_trail (GAZP,H1)	2026.10.30 16:38:59.661 bid:116.89 ask:116.9 last:116.9 vol:1 flags:1080 BUY LAST VOL
EL	0	16:38:59.905	test_trail (GAZP,H1)	2026.10.30 16:38:59.708 bid:116.89 ask:116.9 last:116.9 vol:48 flags:1080 BUY LAST VOL
DR	0	16:39:00.376	test_trail (GAZP,H1)	2026.10.30 16:39:00.176 bid:116.89 ask:116.9 last:116.89 vol:35 flags:1112 SELL LAST VOL
NR	0	16:39:04.002	test_trail (GAZP,H1)	2026.10.30 16:39:03.792 bid:116.89 ask:116.9 last:116.89 vol:50 flags:1112 SELL LAST VOL
CL	0	16:39:04.350	test_trail (GAZP,H1)	2026.10.30 16:39:04.154 bid:116.89 ask:116.9 last:116.9 vol:5 flags:1080 BUY LAST VOL
IR	0	16:39:04.847	test_trail (GAZP,H1)	2026.10.30 16:39:04.644 bid:116.89 ask:116.9 last:116.89 vol:68 flags:1112 SELL LAST VOL
GO	0	16:39:05.053	test_trail (GAZP,H1)	2026.10.30 16:39:04.856 bid:116.89 ask:116.9 last:116.9 vol:5 flags:1080 BUY LAST VOL
EQ	0	16:39:07.147	test_trail (GAZP,H1)	2026.10.30 16:39:06.946 bid:116.89 ask:116.9 last:116.89 vol:9 flags:1112 SELL LAST VOL
FR	0	16:39:07.263	test_trail (GAZP,H1)	2026.10.30 16:39:07.35 bid:116.89 ask:116.9 last:116.89 vol:1 flags:1112 SELL LAST VOL
FL	0	16:39:07.614	test_trail (GAZP,H1)	2026.10.30 16:39:07.381 bid:116.89 ask:116.9 last:116.9 vol:10 flags:1080 BUY LAST VOL
HR	0	16:39:08.682	test_trail (GAZP,H1)	2026.10.30 16:39:08.475 bid:116.89 ask:116.9 last:116.89 vol:44 flags:1112 SELL LAST VOL
JO	0	16:39:10.601	test_trail (GAZP,H1)	2026.10.30 16:39:10.382 bid:116.89 ask:116.9 last:116.9 vol:2 flags:1080 BUY LAST VOL
RO	0	16:39:10.822	test_trail (GAZP,H1)	2026.10.30 16:39:10.625 bid:116.89 ask:116.9 last:116.9 vol:1 flags:1080 BUY LAST VOL
OR	0	16:39:13.398	test_trail (GAZP,H1)	2026.10.30 16:39:13.202 bid:116.89 ask:116.9 last:116.89 vol:43 flags:1112 SELL LAST VOL
LR	0	16:39:15.407	test_trail (GAZP,H1)	2026.10.30 16:39:15.200 bid:116.89 ask:116.9 last:116.89 vol:56 flags:1112 SELL LAST VOL
NR	0	16:39:16.873	test_trail (GAZP,H1)	2026.10.30 16:39:16.669 bid:116.89 ask:116.9 last:116.89 vol:47 flags:1112 SELL LAST VOL
GQ	0	16:39:17.279	test_trail (GAZP,H1)	2026.10.30 16:39:17.76 bid:116.89 ask:116.9 last:116.89 vol:24 flags:1112 SELL LAST VOL
HQ	0	16:39:18.889	test_trail (GAZP,H1)	2026.10.30 16:39:18.694 bid:116.89 ask:116.9 last:116.89 vol:239 flags:1112 SELL LAST VOL
LO	0	16:39:19.580	test_trail (GAZP,H1)	2026.10.30 16:39:19.381 bid:116.89 ask:116.9 last:116.9 vol:106 flags:1080 BUY LAST VOL
OO	0	16:39:20.245	test_trail (GAZP,H1)	2026.10.30 16:39:20.3 bid:116.89 ask:116.9 last:116.9 vol:5 flags:1080 BUY LAST VOL
QR	0	16:39:20.337	test_trail (GAZP,H1)	2026.10.30 16:39:20.130 bid:116.89 ask:116.9 last:116.89 vol:55 flags:1112 SELL LAST VOL
DR	0	16:39:21.088	test_trail (GAZP,H1)	2026.10.30 16:39:20.891 bid:116.89 ask:116.9 last:116.89 vol:49 flags:1112 SELL LAST VOL
IO	0	16:39:23.030	test_trail (GAZP,H1)	2026.10.30 16:39:22.819 bid:116.89 ask:116.9 last:116.9 vol:1 flags:1080 BUY LAST VOL
EO	0	16:39:23.774	test_trail (GAZP,H1)	2026.10.30 16:39:23.566 bid:116.89 ask:116.9 last:116.9 vol:442 flags:1080 BUY LAST VOL
OR	0	16:39:24.910	test_trail (GAZP,H1)	2026.10.30 16:39:24.708 bid:116.89 ask:116.9 last:116.89 vol:55 flags:1112 SELL LAST VOL
PR	0	16:39:28.005	test_trail (GAZP,H1)	2026.10.30 16:39:27.802 bid:116.89 ask:116.9 last:116.89 vol:55 flags:1112 SELL LAST VOL
NL	0	16:39:28.176	test_trail (GAZP,H1)	2026.10.30 16:39:27.982 bid:116.89 ask:116.9 last:116.9 vol:13 flags:1080 BUY LAST VOL
GL	0	16:39:29.314	test_trail (GAZP,H1)	2026.10.30 16:39:29.106 bid:116.89 ask:116.9 last:116.9 vol:13 flags:1080 BUY LAST VOL
NQ	0	16:39:29.701	test_trail (GAZP,H1)	2026.10.30 16:39:29.502 bid:116.89 ask:116.9 last:116.89 vol:1 flags:1112 SELL LAST VOL
RO	0	16:39:30.844	test_trail (GAZP,H1)	2026.10.30 16:39:30.645 bid:116.89 ask:116.9 last:116.9 vol:1 flags:1080 BUY LAST VOL
KS	0	16:39:32.193	test_trail (GAZP,H1)	2026.10.30 16:39:31.994 bid:116.89 ask:116.9 last:116.89 vol:56 flags:1112 SELL LAST VOL
CR	0	16:39:33.175	test_trail (GAZP,H1)	2026.10.30 16:39:32.961 bid:116.89 ask:116.9 last:116.89 vol:41 flags:1112 SELL LAST VOL
IR	0	16:39:33.727	test_trail (GAZP,H1)	2026.10.30 16:39:33.518 bid:116.89 ask:116.9 last:116.89 vol:30 flags:1112 SELL LAST VOL
FL	0	16:39:36.450	test_trail (GAZP,H1)	2026.10.30 16:39:36.242 bid:116.89 ask:116.9 last:116.9 vol:10 flags:1080 BUY LAST VOL
HR	0	16:39:36.544	test_trail (GAZP,H1)	2026.10.30 16:39:36.330 bid:116.89 ask:116.9 last:116.89 vol:29 flags:1112 SELL LAST VOL
DR	0	16:39:38.909	test_trail (GAZP,H1)	2026.10.30 16:39:38.710 bid:116.89 ask:116.9 last:116.89 vol:93 flags:1112 SELL LAST VOL
NO	0	16:39:40.395	test_trail (GAZP,H1)	2026.10.30 16:39:40.189 bid:116.89 ask:116.9 last:116.9 vol:1 flags:1080 BUY LAST VOL
IR	0	16:39:40.542	test_trail (GAZP,H1)	2026.10.30 16:39:40.340 bid:116.89 ask:116.9 last:116.89 vol:90 flags:1112 SELL LAST VOL
DR	0	16:39:40.808	test_trail (GAZP,H1)	2026.10.30 16:39:40.610 bid:116.89 ask:116.9 last:116.9 vol:3 flags:1112 SELL LAST VOL
OM	0	16:39:40.815	test_trail (GAZP,H1)	2026.10.30 16:39:40.610 bid:116.9 ask:116.91 last:116.9 vol:3 flags:1030 BID ASK
KS	0	16:39:43.159	test_trail (GAZP,H1)	2026.10.30 16:39:42.962 bid:116.9 ask:116.91 last:116.9 vol:5 flags:1112 SELL LAST VOL
PM	0	16:39:43.833	test_trail (GAZP,H1)	2026.10.30 16:39:43.638 bid:116.9 ask:116.91 last:116.91 vol:1 flags:1080 BUY LAST VOL
IS	0	16:39:46.284	test_trail (GAZP,H1)	2026.10.30 16:39:46.78 bid:116.9 ask:116.91 last:116.9 vol:69 flags:1112 SELL LAST VOL
LG	0	16:39:47.140	test_trail (GAZP,H1)	2026.10.30 16:39:46.856 bid:116.9 ask:116.91 last:116.9 vol:55 flags:1112 SELL LAST VOL
DD	0	16:39:50.365	test_trail (GAZP,H1)	2026.10.30 16:39:50.37 bid:116.9 ask:116.91 last:116.9 vol:30 flags:1112 SELL LAST VOL
OD	0	16:39:51.978	test_trail (GAZP,H1)	2026.10.30 16:39:51.780 bid:116.9 ask:116.91 last:116.9 vol:1 flags:1112 SELL LAST VOL
CI	0	16:39:52.467	test_trail (GAZP,H1)	2026.10.30 16:39:52.272 bid:116.9 ask:116.91 last:116.91 vol:12 flags:1080 BUY LAST VOL
ND	0	16:39:57.623	test_trail (GAZP,H1)	2026.10.30 16:39:57.421 bid:116.9 ask:116.91 last:116.9 vol:9 flags:1112 SELL LAST VOL
PD	0	16:39:58.915	test_trail (GAZP,H1)	2026.10.30 16:39:58.710 bid:116.9 ask:116.91 last:116.9 vol:152 flags:1112 SELL LAST VOL
ID	0	16:39:59.848	test_trail (GAZP,H1)	2026.10.30 16:39:59.654 bid:116.9 ask:116.91 last:116.9 vol:7 flags:1112 SELL LAST VOL
KG	0	16:40:01.572	test_trail (GAZP,H1)	2026.10.30 16:40:01.358 bid:116.9 ask:116.91 last:116.9 vol:35 flags:1112 SELL LAST VOL
CJ	0	16:40:02.746	test_trail (GAZP,H1)	2026.10.30 16:40:02.546 bid:116.9 ask:116.91 last:116.94 vol:598 flags:1080 BUY LAST VOL
RK	0	16:40:02.755	test_trail (GAZP,H1)	2026.10.30 16:40:02.546 bid:116.91 ask:116.93 last:116.94 vol:598 flags:1030 BID ASK
RE	0	16:40:02.775	test_trail (GAZP,H1)	2026.10.30 16:40:02.569 bid:116.91 ask:116.94 last:116.94 vol:598 flags:1028 ASK
RD	0	16:40:02.815	test_trail (GAZP,H1)	2026.10.30 16:40:02.622 bid:116.91 ask:116.93 last:116.94 vol:598 flags:1028 ASK
QE	0	16:40:04.395	test_trail (GAZP,H1)	2026.10.30 16:40:04.188 bid:116.91 ask:116.93 last:116.91 vol:31 flags:1112 SELL LAST VOL
QE	0	16:40:05.036	test_trail (GAZP,H1)	2026.10.30 16:40:04.850 bid:116.92 ask:116.93 last:116.91 vol:31 flags:1026 BID
PE	0	16:40:05.084	test_trail (GAZP,H1)	2026.10.30 16:40:04.899 bid:116.92 ask:116.94 last:116.91 vol:31 flags:1028 ASK
EH	0	16:40:08.126	test_trail (GAZP,H1)	2026.10.30 16:40:07.923 bid:116.92 ask:116.94 last:116.92 vol:1 flags:1112 SELL LAST VOL
NH	0	16:40:08.414	test_trail (GAZP,H1)	2026.10.30 16:40:08.229 bid:116.93 ask:116.94 last:116.92 vol:1 flags:1026 BID
LI	0	16:40:08.426	test_trail (GAZP,H1)	2026.10.30 16:40:08.229 bid:116.92 ask:116.94 last:116.92 vol:1 flags:1026 BID
CJ	0	16:40:08.440	test_trail (GAZP,H1)	2026.10.30 16:40:08.236 bid:116.93 ask:116.94 last:116.92 vol:1 flags:1026 BID
GK	0	16:40:08.471	test_trail (GAZP,H1)	2026.10.30 16:40:08.266 bid:116.92 ask:116.94 last:116.92 vol:1 flags:1026 BID
IL	0	16:40:08.483	test_trail (GAZP,H1)	2026.10.30 16:40:08.266 bid:116.93 ask:116.94 last:116.92 vol:1 flags:1026 BID
PN	0	16:40:09.694	test_trail (GAZP,H1)	2026.10.30 16:40:09.493 bid:116.93 ask:116.94 last:116.93 vol:10 flags:1112 SELL LAST VOL
DP	0	16:40:10.714	test_trail (GAZP,H1)	2026.10.30 16:40:10.516 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1080 BUY LAST VOL
OL	0	16:40:10.721	test_trail (GAZP,H1)	2026.10.30 16:40:10.516 bid:116.93 ask:116.95 last:116.94 vol:1 flags:1028 ASK
QN	0	16:40:15.660	test_trail (GAZP,H1)	2026.10.30 16:40:15.443 bid:116.92 ask:116.95 last:116.94 vol:1 flags:1026 BID
CO	0	16:40:15.686	test_trail (GAZP,H1)	2026.10.30 16:40:15.475 bid:116.93 ask:116.95 last:116.94 vol:1 flags:1026 BID
GP	0	16:40:16.007	test_trail (GAZP,H1)	2026.10.30 16:40:15.810 bid:116.92 ask:116.95 last:116.94 vol:1 flags:1026 BID
LQ	0	16:40:16.018	test_trail (GAZP,H1)	2026.10.30 16:40:15.832 bid:116.93 ask:116.95 last:116.94 vol:1 flags:1026 BID
CP	0	16:40:16.528	test_trail (GAZP,H1)	2026.10.30 16:40:16.39 bid:116.92 ask:116.95 last:116.94 vol:1 flags:1026 BID
GD	0	16:40:16.535	test_trail (GAZP,H1)	2026.10.30 16:40:16.340 bid:116.93 ask:116.95 last:116.94 vol:1 flags:1026 BID
LF	0	16:40:17.536	test_trail (GAZP,H1)	2026.10.30 16:40:17.334 bid:116.93 ask:116.95 last:116.93 vol:18 flags:1112 SELL LAST VOL
RF	0	16:40:17.607	test_trail (GAZP,H1)	2026.10.30 16:40:17.413 bid:116.92 ask:116.95 last:116.93 vol:18 flags:1026 BID
NF	0	16:40:18.911	test_trail (GAZP,H1)	2026.10.30 16:40:18.720 bid:116.92 ask:116.95 last:116.92 vol:160 flags:1112 SELL LAST VOL
QD	0	16:40:18.913	test_trail (GAZP,H1)	2026.10.30 16:40:18.720 bid:116.92 ask:116.94 last:116.92 vol:160 flags:1028 ASK
FF	0	16:40:19.133	test_trail (GAZP,H1)	2026.10.30 16:40:18.835 bid:116.91 ask:116.94 last:116.92 vol:160 flags:1026 BID
IG	0	16:40:19.653	test_trail (GAZP,H1)	2026.10.30 16:40:19.468 bid:116.92 ask:116.94 last:116.92 vol:160 flags:1026 BID
JF	0	16:40:21.357	test_trail (GAZP,H1)	2026.10.30 16:40:21.144 bid:116.92 ask:116.94 last:116.95 vol:16 flags:1080 BUY LAST VOL
ED	0	16:40:21.359	test_trail (GAZP,H1)	2026.10.30 16:40:21.144 bid:116.95 ask:116.96 last:116.95 vol:16 flags:1030 BID ASK
IE	0	16:40:25.458	test_trail (GAZP,H1)	2026.10.30 16:40:25.255 bid:116.95 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
MF	0	16:40:26.216	test_trail (GAZP,H1)	2026.10.30 16:40:26.23 bid:116.95 ask:116.96 last:116.96 vol:2 flags:1080 BUY LAST VOL
QH	0	16:40:26.584	test_trail (GAZP,H1)	2026.10.30 16:40:26.379 bid:116.95 ask:116.96 last:116.95 vol:5 flags:1112 SELL LAST VOL
QK	0	16:40:26.654	test_trail (GAZP,H1)	2026.10.30 16:40:26.462 bid:116.95 ask:116.96 last:116.95 vol:15 flags:1112 SELL LAST VOL
LK	0	16:40:28.006	test_trail (GAZP,H1)	2026.10.30 16:40:27.817 bid:116.95 ask:116.96 last:116.95 vol:25 flags:1112 SELL LAST VOL
ME	0	16:40:28.443	test_trail (GAZP,H1)	2026.10.30 16:40:28.248 bid:116.95 ask:116.96 last:116.96 vol:3 flags:1080 BUY LAST VOL
RE	0	16:40:31.886	test_trail (GAZP,H1)	2026.10.30 16:40:31.681 bid:116.95 ask:116.96 last:116.97 vol:3 flags:1080 BUY LAST VOL
MI	0	16:40:31.888	test_trail (GAZP,H1)	2026.10.30 16:40:31.681 bid:116.95 ask:116.97 last:116.97 vol:3 flags:1028 ASK
RI	0	16:40:32.569	test_trail (GAZP,H1)	2026.10.30 16:40:32.375 bid:116.95 ask:116.97 last:116.95 vol:2 flags:1112 SELL LAST VOL
II	0	16:40:36.760	test_trail (GAZP,H1)	2026.10.30 16:40:36.552 bid:116.95 ask:116.97 last:116.95 vol:1 flags:1112 SELL LAST VOL
NI	0	16:40:36.974	test_trail (GAZP,H1)	2026.10.30 16:40:36.717 bid:116.96 ask:116.97 last:116.95 vol:1 flags:1026 BID
CI	0	16:40:38.912	test_trail (GAZP,H1)	2026.10.30 16:40:38.710 bid:116.96 ask:116.97 last:116.95 vol:29 flags:1112 SELL LAST VOL
DI	0	16:40:38.914	test_trail (GAZP,H1)	2026.10.30 16:40:38.710 bid:116.95 ask:116.97 last:116.95 vol:29 flags:1026 BID
OI	0	16:40:43.556	test_trail (GAZP,H1)	2026.10.30 16:40:43.329 bid:116.95 ask:116.96 last:116.95 vol:29 flags:1028 ASK
HR	0	16:40:44.820	test_trail (GAZP,H1)	2026.10.30 16:40:44.619 bid:116.95 ask:116.96 last:116.96 vol:10 flags:1080 BUY LAST VOL
CI	0	16:40:45.930	test_trail (GAZP,H1)	2026.10.30 16:40:45.709 bid:116.95 ask:116.97 last:116.96 vol:10 flags:1028 ASK
LR	0	16:40:49.838	test_trail (GAZP,H1)	2026.10.30 16:40:49.616 bid:116.95 ask:116.97 last:116.97 vol:50 flags:1080 BUY LAST VOL
CL	0	16:40:52.861	test_trail (GAZP,H1)	2026.10.30 16:40:52.666 bid:116.95 ask:116.97 last:116.95 vol:5 flags:1112 SELL LAST VOL
JN	0	16:40:54.313	test_trail (GAZP,H1)	2026.10.30 16:40:54.11 bid:116.95 ask:116.96 last:116.95 vol:5 flags:1028 ASK
QP	0	16:40:56.450	test_trail (GAZP,H1)	2026.10.30 16:40:56.246 bid:116.95 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
NM	0	16:40:58.912	test_trail (GAZP,H1)	2026.10.30 16:40:58.722 bid:116.95 ask:116.96 last:116.95 vol:238 flags:1112 SELL LAST VOL
PP	0	16:41:02.913	test_trail (GAZP,H1)	2026.10.30 16:41:02.711 bid:116.95 ask:116.96 last:116.97 vol:190 flags:1080 BUY LAST VOL
OL	0	16:41:02.915	test_trail (GAZP,H1)	2026.10.30 16:41:02.711 bid:116.95 ask:116.97 last:116.97 vol:190 flags:1028 ASK
PO	0	16:41:02.924	test_trail (GAZP,H1)	2026.10.30 16:41:02.726 bid:116.95 ask:116.96 last:116.97 vol:190 flags:1028 ASK
CR	0	16:41:03.729	test_trail (GAZP,H1)	2026.10.30 16:41:03.529 bid:116.95 ask:116.96 last:116.96 vol:2 flags:1080 BUY LAST VOL
OQ	0	16:41:03.748	test_trail (GAZP,H1)	2026.10.30 16:41:03.555 bid:116.95 ask:116.96 last:116.97 vol:12 flags:1080 BUY LAST VOL
ER	0	16:41:03.750	test_trail (GAZP,H1)	2026.10.30 16:41:03.562 bid:116.95 ask:116.97 last:116.97 vol:12 flags:1030 BID ASK
IQ	0	16:41:03.790	test_trail (GAZP,H1)	2026.10.30 16:41:03.596 bid:116.95 ask:116.97 last:116.97 vol:15 flags:1080 BUY LAST VOL
JR	0	16:41:03.802	test_trail (GAZP,H1)	2026.10.30 16:41:03.607 bid:116.95 ask:116.97 last:116.97 vol:383 flags:1080 BUY LAST VOL
FQ	0	16:41:04.260	test_trail (GAZP,H1)	2026.10.30 16:41:04.53 bid:116.95 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
OO	0	16:41:04.555	test_trail (GAZP,H1)	2026.10.30 16:41:04.319 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1026 BID
OM	0	16:41:05.351	test_trail (GAZP,H1)	2026.10.30 16:41:05.148 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
GP	0	16:41:06.237	test_trail (GAZP,H1)	2026.10.30 16:41:06.26 bid:116.96 ask:116.97 last:116.96 vol:20 flags:1112 SELL LAST VOL
JS	0	16:41:06.748	test_trail (GAZP,H1)	2026.10.30 16:41:06.549 bid:116.96 ask:116.97 last:116.96 vol:17 flags:1112 SELL LAST VOL
QR	0	16:41:07.584	test_trail (GAZP,H1)	2026.10.30 16:41:07.371 bid:116.96 ask:116.97 last:116.97 vol:359 flags:1080 BUY LAST VOL
IL	0	16:41:08.488	test_trail (GAZP,H1)	2026.10.30 16:41:08.292 bid:116.96 ask:116.97 last:116.96 vol:10 flags:1112 SELL LAST VOL
JQ	0	16:41:11.660	test_trail (GAZP,H1)	2026.10.30 16:41:11.461 bid:116.96 ask:116.97 last:116.97 vol:98 flags:1080 BUY LAST VOL
HR	0	16:41:11.703	test_trail (GAZP,H1)	2026.10.30 16:41:11.476 bid:116.96 ask:116.97 last:116.97 vol:102 flags:1080 BUY LAST VOL
QQ	0	16:41:11.920	test_trail (GAZP,H1)	2026.10.30 16:41:11.716 bid:116.96 ask:116.97 last:116.97 vol:42 flags:1080 BUY LAST VOL
JP	0	16:41:12.318	test_trail (GAZP,H1)	2026.10.30 16:41:12.115 bid:116.96 ask:116.97 last:116.97 vol:14 flags:1080 BUY LAST VOL
FS	0	16:41:14.346	test_trail (GAZP,H1)	2026.10.30 16:41:14.149 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
HP	0	16:41:15.803	test_trail (GAZP,H1)	2026.10.30 16:41:15.606 bid:116.96 ask:116.97 last:116.97 vol:10 flags:1080 BUY LAST VOL
PP	0	16:41:16.540	test_trail (GAZP,H1)	2026.10.30 16:41:16.324 bid:116.96 ask:116.97 last:116.97 vol:44 flags:1080 BUY LAST VOL
EN	0	16:41:16.821	test_trail (GAZP,H1)	2026.10.30 16:41:16.621 bid:116.96 ask:116.97 last:116.96 vol:4 flags:1112 SELL LAST VOL
QM	0	16:41:18.912	test_trail (GAZP,H1)	2026.10.30 16:41:18.709 bid:116.96 ask:116.97 last:116.96 vol:84 flags:1112 SELL LAST VOL
OM	0	16:41:24.255	test_trail (GAZP,H1)	2026.10.30 16:41:24.49 bid:116.96 ask:116.97 last:116.96 vol:1 flags:1112 SELL LAST VOL
GM	0	16:41:24.746	test_trail (GAZP,H1)	2026.10.30 16:41:24.545 bid:116.96 ask:116.97 last:116.96 vol:25 flags:1112 SELL LAST VOL
RS	0	16:41:25.847	test_trail (GAZP,H1)	2026.10.30 16:41:25.651 bid:116.96 ask:116.97 last:116.98 vol:26 flags:1080 BUY LAST VOL
RQ	0	16:41:25.856	test_trail (GAZP,H1)	2026.10.30 16:41:25.651 bid:116.97 ask:116.98 last:116.98 vol:26 flags:1030 BID ASK
KS	0	16:41:27.091	test_trail (GAZP,H1)	2026.10.30 16:41:26.893 bid:116.97 ask:116.98 last:116.98 vol:476 flags:1080 BUY LAST VOL
PP	0	16:41:27.173	test_trail (GAZP,H1)	2026.10.30 16:41:26.981 bid:116.97 ask:116.98 last:116.98 vol:83 flags:1080 BUY LAST VOL
NS	0	16:41:27.755	test_trail (GAZP,H1)	2026.10.30 16:41:27.545 bid:116.97 ask:116.98 last:116.98 vol:15 flags:1080 BUY LAST VOL
FS	0	16:41:29.594	test_trail (GAZP,H1)	2026.10.30 16:41:29.401 bid:116.97 ask:116.98 last:116.98 vol:11 flags:1080 BUY LAST VOL
ES	0	16:41:31.019	test_trail (GAZP,H1)	2026.10.30 16:41:30.819 bid:116.97 ask:116.98 last:116.98 vol:30 flags:1080 BUY LAST VOL
LN	0	16:41:33.489	test_trail (GAZP,H1)	2026.10.30 16:41:33.293 bid:116.97 ask:116.98 last:116.97 vol:12 flags:1112 SELL LAST VOL
CM	0	16:41:34.261	test_trail (GAZP,H1)	2026.10.30 16:41:34.69 bid:116.97 ask:116.98 last:116.97 vol:45 flags:1112 SELL LAST VOL
RM	0	16:41:35.094	test_trail (GAZP,H1)	2026.10.30 16:41:34.888 bid:116.97 ask:116.98 last:116.95 vol:756 flags:1112 SELL LAST VOL
DS	0	16:41:35.097	test_trail (GAZP,H1)	2026.10.30 16:41:34.888 bid:116.95 ask:116.97 last:116.95 vol:756 flags:1030 BID ASK
RM	0	16:41:38.908	test_trail (GAZP,H1)	2026.10.30 16:41:38.709 bid:116.95 ask:116.97 last:116.95 vol:233 flags:1112 SELL LAST VOL
GR	0	16:41:39.270	test_trail (GAZP,H1)	2026.10.30 16:41:39.69 bid:116.95 ask:116.97 last:116.97 vol:2 flags:1080 BUY LAST VOL
PQ	0	16:41:39.665	test_trail (GAZP,H1)	2026.10.30 16:41:39.465 bid:116.95 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
JL	0	16:41:42.388	test_trail (GAZP,H1)	2026.10.30 16:41:41.687 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1026 BID
EO	0	16:41:42.403	test_trail (GAZP,H1)	2026.10.30 16:41:42.200 bid:116.96 ask:116.98 last:116.97 vol:1 flags:1028 ASK
PO	0	16:41:42.685	test_trail (GAZP,H1)	2026.10.30 16:41:42.479 bid:116.96 ask:116.98 last:116.96 vol:1 flags:1112 SELL LAST VOL
GM	0	16:41:44.260	test_trail (GAZP,H1)	2026.10.30 16:41:44.18 bid:116.96 ask:116.97 last:116.96 vol:1 flags:1028 ASK
KM	0	16:41:46.093	test_trail (GAZP,H1)	2026.10.30 16:41:45.900 bid:116.96 ask:116.97 last:116.98 vol:415 flags:1080 BUY LAST VOL
CQ	0	16:41:46.113	test_trail (GAZP,H1)	2026.10.30 16:41:45.900 bid:116.96 ask:116.98 last:116.98 vol:415 flags:1028 ASK
LQ	0	16:41:46.453	test_trail (GAZP,H1)	2026.10.30 16:41:46.223 bid:116.96 ask:116.97 last:116.98 vol:415 flags:1028 ASK
FQ	0	16:41:48.489	test_trail (GAZP,H1)	2026.10.30 16:41:48.289 bid:116.96 ask:116.97 last:116.96 vol:9 flags:1112 SELL LAST VOL
MQ	0	16:41:48.494	test_trail (GAZP,H1)	2026.10.30 16:41:48.289 bid:116.95 ask:116.97 last:116.96 vol:9 flags:1026 BID
NS	0	16:41:48.714	test_trail (GAZP,H1)	2026.10.30 16:41:48.503 bid:116.95 ask:116.96 last:116.96 vol:9 flags:1028 ASK
QR	0	16:41:48.726	test_trail (GAZP,H1)	2026.10.30 16:41:48.526 bid:116.95 ask:116.97 last:116.96 vol:9 flags:1028 ASK
CH	0	16:41:50.194	test_trail (GAZP,H1)	2026.10.30 16:41:49.984 bid:116.95 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
JH	0	16:41:51.818	test_trail (GAZP,H1)	2026.10.30 16:41:51.581 bid:116.95 ask:116.97 last:116.99 vol:4 flags:1080 BUY LAST VOL
RD	0	16:41:52.185	test_trail (GAZP,H1)	2026.10.30 16:41:51.742 bid:116.95 ask:116.96 last:116.99 vol:4 flags:1028 ASK
DD	0	16:41:54.308	test_trail (GAZP,H1)	2026.10.30 16:41:54.19 bid:116.95 ask:116.97 last:116.99 vol:4 flags:1028 ASK
IF	0	16:41:55.030	test_trail (GAZP,H1)	2026.10.30 16:41:54.726 bid:116.95 ask:116.96 last:116.99 vol:4 flags:1028 ASK
II	0	16:41:55.106	test_trail (GAZP,H1)	2026.10.30 16:41:54.899 bid:116.95 ask:116.97 last:116.99 vol:4 flags:1028 ASK
FH	0	16:41:55.795	test_trail (GAZP,H1)	2026.10.30 16:41:55.407 bid:116.95 ask:116.96 last:116.99 vol:4 flags:1028 ASK
QK	0	16:41:55.897	test_trail (GAZP,H1)	2026.10.30 16:41:55.631 bid:116.95 ask:116.97 last:116.99 vol:4 flags:1028 ASK
QJ	0	16:41:56.924	test_trail (GAZP,H1)	2026.10.30 16:41:56.349 bid:116.95 ask:116.96 last:116.99 vol:4 flags:1028 ASK
OL	0	16:41:57.000	test_trail (GAZP,H1)	2026.10.30 16:41:56.805 bid:116.95 ask:116.97 last:116.99 vol:4 flags:1028 ASK
CO	0	16:41:57.915	test_trail (GAZP,H1)	2026.10.30 16:41:57.709 bid:116.95 ask:116.96 last:116.99 vol:4 flags:1028 ASK
RN	0	16:41:58.005	test_trail (GAZP,H1)	2026.10.30 16:41:57.735 bid:116.95 ask:116.97 last:116.99 vol:4 flags:1028 ASK
GQ	0	16:41:58.331	test_trail (GAZP,H1)	2026.10.30 16:41:57.940 bid:116.95 ask:116.96 last:116.99 vol:4 flags:1028 ASK
JP	0	16:41:58.394	test_trail (GAZP,H1)	2026.10.30 16:41:58.144 bid:116.95 ask:116.97 last:116.99 vol:4 flags:1028 ASK
RS	0	16:41:58.677	test_trail (GAZP,H1)	2026.10.30 16:41:58.332 bid:116.95 ask:116.96 last:116.99 vol:4 flags:1028 ASK
MR	0	16:41:58.789	test_trail (GAZP,H1)	2026.10.30 16:41:58.541 bid:116.95 ask:116.97 last:116.99 vol:4 flags:1028 ASK
HD	0	16:41:58.918	test_trail (GAZP,H1)	2026.10.30 16:41:58.715 bid:116.95 ask:116.97 last:116.95 vol:239 flags:1112 SELL LAST VOL
EE	0	16:41:58.923	test_trail (GAZP,H1)	2026.10.30 16:41:58.715 bid:116.95 ask:116.96 last:116.95 vol:239 flags:1028 ASK
RD	0	16:41:59.021	test_trail (GAZP,H1)	2026.10.30 16:41:58.821 bid:116.95 ask:116.97 last:116.95 vol:239 flags:1028 ASK
OG	0	16:41:59.106	test_trail (GAZP,H1)	2026.10.30 16:41:58.906 bid:116.95 ask:116.96 last:116.95 vol:239 flags:1028 ASK
PG	0	16:42:01.915	test_trail (GAZP,H1)	2026.10.30 16:42:01.705 bid:116.95 ask:116.96 last:116.95 vol:100 flags:1112 SELL LAST VOL
HH	0	16:42:02.183	test_trail (GAZP,H1)	2026.10.30 16:42:01.982 bid:116.95 ask:116.96 last:116.96 vol:12 flags:1080 BUY LAST VOL
PK	0	16:42:02.230	test_trail (GAZP,H1)	2026.10.30 16:42:02.21 bid:116.95 ask:116.96 last:116.98 vol:29 flags:1080 BUY LAST VOL
QI	0	16:42:02.232	test_trail (GAZP,H1)	2026.10.30 16:42:02.21 bid:116.96 ask:116.98 last:116.98 vol:29 flags:1030 BID ASK
IK	0	16:42:02.319	test_trail (GAZP,H1)	2026.10.30 16:42:02.100 bid:116.95 ask:116.97 last:116.98 vol:29 flags:1030 BID ASK
FI	0	16:42:02.819	test_trail (GAZP,H1)	2026.10.30 16:42:02.610 bid:116.95 ask:116.97 last:116.99 vol:60 flags:1080 BUY LAST VOL
OD	0	16:42:02.822	test_trail (GAZP,H1)	2026.10.30 16:42:02.610 bid:116.96 ask:116.97 last:116.99 vol:60 flags:1026 BID
GF	0	16:42:03.386	test_trail (GAZP,H1)	2026.10.30 16:42:03.185 bid:116.96 ask:116.97 last:116.99 vol:20 flags:1080 BUY LAST VOL
JE	0	16:42:03.410	test_trail (GAZP,H1)	2026.10.30 16:42:03.218 bid:116.96 ask:116.97 last:116.97 vol:2 flags:1080 BUY LAST VOL
JF	0	16:42:03.425	test_trail (GAZP,H1)	2026.10.30 16:42:03.223 bid:116.96 ask:116.97 last:116.97 vol:48 flags:1080 BUY LAST VOL
ME	0	16:42:03.440	test_trail (GAZP,H1)	2026.10.30 16:42:03.245 bid:116.96 ask:116.97 last:116.99 vol:2 flags:1080 BUY LAST VOL
KG	0	16:42:03.450	test_trail (GAZP,H1)	2026.10.30 16:42:03.245 bid:116.97 ask:116.99 last:116.99 vol:2 flags:1030 BID ASK
KI	0	16:42:04.628	test_trail (GAZP,H1)	2026.10.30 16:42:04.227 bid:116.96 ask:116.99 last:116.99 vol:2 flags:1026 BID
FD	0	16:42:04.772	test_trail (GAZP,H1)	2026.10.30 16:42:04.572 bid:116.96 ask:116.99 last:116.99 vol:33 flags:1080 BUY LAST VOL
FI	0	16:42:04.773	test_trail (GAZP,H1)	2026.10.30 16:42:04.572 bid:116.97 ask:116.99 last:116.99 vol:33 flags:1026 BID
JH	0	16:42:04.839	test_trail (GAZP,H1)	2026.10.30 16:42:04.631 bid:116.96 ask:116.99 last:116.99 vol:33 flags:1026 BID
IO	0	16:42:04.916	test_trail (GAZP,H1)	2026.10.30 16:42:04.668 bid:116.97 ask:116.99 last:116.99 vol:33 flags:1026 BID
CN	0	16:42:06.341	test_trail (GAZP,H1)	2026.10.30 16:42:06.153 bid:116.96 ask:116.99 last:116.99 vol:33 flags:1026 BID
CS	0	16:42:06.511	test_trail (GAZP,H1)	2026.10.30 16:42:06.307 bid:116.96 ask:116.99 last:116.99 vol:2 flags:1080 BUY LAST VOL
IN	0	16:42:06.514	test_trail (GAZP,H1)	2026.10.30 16:42:06.307 bid:116.97 ask:116.99 last:116.99 vol:2 flags:1026 BID
EL	0	16:42:06.940	test_trail (GAZP,H1)	2026.10.30 16:42:06.739 bid:116.97 ask:116.99 last:116.96 vol:78 flags:1112 SELL LAST VOL
LR	0	16:42:06.949	test_trail (GAZP,H1)	2026.10.30 16:42:06.739 bid:116.96 ask:116.98 last:116.96 vol:78 flags:1030 BID ASK
RL	0	16:42:06.967	test_trail (GAZP,H1)	2026.10.30 16:42:06.761 bid:116.97 ask:116.98 last:116.96 vol:78 flags:1026 BID
HR	0	16:42:06.994	test_trail (GAZP,H1)	2026.10.30 16:42:06.780 bid:116.97 ask:116.99 last:116.96 vol:78 flags:1028 ASK
HR	0	16:42:09.496	test_trail (GAZP,H1)	2026.10.30 16:42:09.236 bid:116.98 ask:116.99 last:116.96 vol:78 flags:1026 BID
NR	0	16:42:11.523	test_trail (GAZP,H1)	2026.10.30 16:42:11.314 bid:116.98 ask:116.99 last:116.98 vol:1 flags:1112 SELL LAST VOL
OO	0	16:42:13.899	test_trail (GAZP,H1)	2026.10.30 16:42:13.693 bid:116.98 ask:116.99 last:117.0 vol:11 flags:1080 BUY LAST VOL
CN	0	16:42:13.899	test_trail (GAZP,H1)	2026.10.30 16:42:13.693 bid:116.99 ask:117.0 last:117.0 vol:11 flags:1030 BID ASK
EP	0	16:42:14.027	test_trail (GAZP,H1)	2026.10.30 16:42:13.833 bid:116.99 ask:117.0 last:116.99 vol:7 flags:1112 SELL LAST VOL
FN	0	16:42:14.115	test_trail (GAZP,H1)	2026.10.30 16:42:13.924 bid:116.99 ask:117.0 last:117.01 vol:30 flags:1080 BUY LAST VOL
IN	0	16:42:14.122	test_trail (GAZP,H1)	2026.10.30 16:42:13.924 bid:116.99 ask:117.0 last:117.03 vol:77 flags:1080 BUY LAST VOL
DO	0	16:42:14.127	test_trail (GAZP,H1)	2026.10.30 16:42:13.938 bid:117.01 ask:117.03 last:117.03 vol:77 flags:1030 BID ASK
DN	0	16:42:14.711	test_trail (GAZP,H1)	2026.10.30 16:42:14.513 bid:117.01 ask:117.03 last:117.03 vol:5 flags:1080 BUY LAST VOL
ES	0	16:42:14.720	test_trail (GAZP,H1)	2026.10.30 16:42:14.513 bid:117.02 ask:117.03 last:117.03 vol:5 flags:1026 BID
PD	0	16:42:14.830	test_trail (GAZP,H1)	2026.10.30 16:42:14.531 bid:117.01 ask:117.03 last:117.03 vol:5 flags:1026 BID
JE	0	16:42:14.996	test_trail (GAZP,H1)	2026.10.30 16:42:14.731 bid:117.02 ask:117.03 last:117.03 vol:5 flags:1026 BID
JF	0	16:42:15.020	test_trail (GAZP,H1)	2026.10.30 16:42:14.809 bid:117.01 ask:117.03 last:117.03 vol:5 flags:1026 BID
LK	0	16:42:15.678	test_trail (GAZP,H1)	2026.10.30 16:42:15.481 bid:117.01 ask:117.03 last:117.01 vol:10 flags:1112 SELL LAST VOL
OD	0	16:42:16.019	test_trail (GAZP,H1)	2026.10.30 16:42:15.533 bid:117.02 ask:117.03 last:117.01 vol:10 flags:1026 BID
EK	0	16:42:16.109	test_trail (GAZP,H1)	2026.10.30 16:42:15.901 bid:117.01 ask:117.03 last:117.01 vol:10 flags:1026 BID
JI	0	16:42:17.484	test_trail (GAZP,H1)	2026.10.30 16:42:17.281 bid:117.01 ask:117.03 last:117.01 vol:4 flags:1112 SELL LAST VOL
NI	0	16:42:18.899	test_trail (GAZP,H1)	2026.10.30 16:42:18.406 bid:117.02 ask:117.03 last:117.01 vol:4 flags:1026 BID
QJ	0	16:42:18.915	test_trail (GAZP,H1)	2026.10.30 16:42:18.711 bid:117.01 ask:117.03 last:117.01 vol:4 flags:1026 BID
QH	0	16:42:18.919	test_trail (GAZP,H1)	2026.10.30 16:42:18.728 bid:117.01 ask:117.03 last:117.01 vol:22 flags:1112 SELL LAST VOL
LI	0	16:42:19.019	test_trail (GAZP,H1)	2026.10.30 16:42:18.807 bid:117.01 ask:117.02 last:117.01 vol:22 flags:1028 ASK
PR	0	16:42:19.895	test_trail (GAZP,H1)	2026.10.30 16:42:19.697 bid:117.01 ask:117.02 last:117.02 vol:70 flags:1080 BUY LAST VOL
KL	0	16:42:23.376	test_trail (GAZP,H1)	2026.10.30 16:42:23.169 bid:117.01 ask:117.02 last:117.01 vol:1 flags:1112 SELL LAST VOL
DM	0	16:42:24.807	test_trail (GAZP,H1)	2026.10.30 16:42:24.591 bid:117.01 ask:117.03 last:117.01 vol:1 flags:1028 ASK
PP	0	16:42:24.874	test_trail (GAZP,H1)	2026.10.30 16:42:24.672 bid:117.01 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
OM	0	16:42:25.707	test_trail (GAZP,H1)	2026.10.30 16:42:25.282 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1026 BID
EN	0	16:42:27.362	test_trail (GAZP,H1)	2026.10.30 16:42:27.165 bid:117.02 ask:117.03 last:117.02 vol:100 flags:1112 SELL LAST VOL
OM	0	16:42:34.663	test_trail (GAZP,H1)	2026.10.30 16:42:34.470 bid:117.02 ask:117.03 last:117.02 vol:26 flags:1112 SELL LAST VOL
OP	0	16:42:34.928	test_trail (GAZP,H1)	2026.10.30 16:42:34.725 bid:117.02 ask:117.03 last:117.03 vol:33 flags:1080 BUY LAST VOL
MM	0	16:42:35.017	test_trail (GAZP,H1)	2026.10.30 16:42:34.817 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
CS	0	16:42:37.560	test_trail (GAZP,H1)	2026.10.30 16:42:37.356 bid:117.02 ask:117.03 last:117.03 vol:33 flags:1080 BUY LAST VOL
IO	0	16:42:38.424	test_trail (GAZP,H1)	2026.10.30 16:42:38.194 bid:117.02 ask:117.04 last:117.03 vol:33 flags:1028 ASK
PN	0	16:42:38.932	test_trail (GAZP,H1)	2026.10.30 16:42:38.729 bid:117.02 ask:117.04 last:117.02 vol:239 flags:1112 SELL LAST VOL
GM	0	16:42:40.789	test_trail (GAZP,H1)	2026.10.30 16:42:40.587 bid:117.02 ask:117.04 last:117.02 vol:25 flags:1112 SELL LAST VOL
NP	0	16:42:41.734	test_trail (GAZP,H1)	2026.10.30 16:42:41.532 bid:117.02 ask:117.04 last:117.04 vol:11 flags:1080 BUY LAST VOL
HO	0	16:42:43.773	test_trail (GAZP,H1)	2026.10.30 16:42:43.309 bid:117.02 ask:117.03 last:117.04 vol:11 flags:1028 ASK
NM	0	16:42:44.724	test_trail (GAZP,H1)	2026.10.30 16:42:44.519 bid:117.02 ask:117.03 last:117.02 vol:14 flags:1112 SELL LAST VOL
ON	0	16:42:44.901	test_trail (GAZP,H1)	2026.10.30 16:42:44.706 bid:117.02 ask:117.03 last:117.02 vol:3 flags:1112 SELL LAST VOL
KN	0	16:42:45.266	test_trail (GAZP,H1)	2026.10.30 16:42:45.56 bid:117.02 ask:117.03 last:117.02 vol:94 flags:1112 SELL LAST VOL
HN	0	16:42:48.226	test_trail (GAZP,H1)	2026.10.30 16:42:48.19 bid:117.02 ask:117.03 last:117.02 vol:10 flags:1112 SELL LAST VOL
NM	0	16:42:48.888	test_trail (GAZP,H1)	2026.10.30 16:42:48.692 bid:117.02 ask:117.03 last:117.02 vol:17 flags:1112 SELL LAST VOL
EM	0	16:42:48.971	test_trail (GAZP,H1)	2026.10.30 16:42:48.764 bid:117.02 ask:117.03 last:117.02 vol:15 flags:1112 SELL LAST VOL
PM	0	16:42:49.398	test_trail (GAZP,H1)	2026.10.30 16:42:49.187 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
HM	0	16:42:52.466	test_trail (GAZP,H1)	2026.10.30 16:42:52.262 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
IP	0	16:42:52.644	test_trail (GAZP,H1)	2026.10.30 16:42:52.444 bid:117.02 ask:117.03 last:117.03 vol:3 flags:1080 BUY LAST VOL
LN	0	16:42:53.961	test_trail (GAZP,H1)	2026.10.30 16:42:53.734 bid:117.02 ask:117.03 last:117.02 vol:21 flags:1112 SELL LAST VOL
GP	0	16:42:54.037	test_trail (GAZP,H1)	2026.10.30 16:42:53.819 bid:117.02 ask:117.03 last:117.04 vol:380 flags:1080 BUY LAST VOL
EL	0	16:42:54.038	test_trail (GAZP,H1)	2026.10.30 16:42:53.819 bid:117.02 ask:117.04 last:117.04 vol:380 flags:1028 ASK
FO	0	16:42:54.448	test_trail (GAZP,H1)	2026.10.30 16:42:54.59 bid:117.02 ask:117.03 last:117.04 vol:380 flags:1028 ASK
CP	0	16:42:54.884	test_trail (GAZP,H1)	2026.10.30 16:42:54.605 bid:117.02 ask:117.03 last:117.03 vol:42 flags:1080 BUY LAST VOL
MP	0	16:42:55.417	test_trail (GAZP,H1)	2026.10.30 16:42:55.179 bid:117.03 ask:117.04 last:117.04 vol:41 flags:1080 BUY LAST VOL
OS	0	16:42:55.846	test_trail (GAZP,H1)	2026.10.30 16:42:55.641 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
LO	0	16:42:56.307	test_trail (GAZP,H1)	2026.10.30 16:42:55.770 bid:117.03 ask:117.05 last:117.04 vol:1 flags:1028 ASK
JQ	0	16:42:58.232	test_trail (GAZP,H1)	2026.10.30 16:42:58.15 bid:117.03 ask:117.05 last:117.05 vol:2 flags:1080 BUY LAST VOL
GL	0	16:42:58.255	test_trail (GAZP,H1)	2026.10.30 16:42:58.45 bid:117.04 ask:117.05 last:117.05 vol:2 flags:1026 BID
DR	0	16:42:58.297	test_trail (GAZP,H1)	2026.10.30 16:42:58.67 bid:117.03 ask:117.05 last:117.05 vol:2 flags:1026 BID
EQ	0	16:42:58.940	test_trail (GAZP,H1)	2026.10.30 16:42:58.727 bid:117.03 ask:117.05 last:117.03 vol:32 flags:1112 SELL LAST VOL
ML	0	16:43:01.250	test_trail (GAZP,H1)	2026.10.30 16:43:01.37 bid:117.03 ask:117.05 last:117.05 vol:720 flags:1080 BUY LAST VOL
JQ	0	16:43:01.300	test_trail (GAZP,H1)	2026.10.30 16:43:01.93 bid:117.04 ask:117.05 last:117.05 vol:720 flags:1026 BID
DS	0	16:43:02.419	test_trail (GAZP,H1)	2026.10.30 16:43:02.217 bid:117.04 ask:117.05 last:117.04 vol:3 flags:1112 SELL LAST VOL
MR	0	16:43:02.946	test_trail (GAZP,H1)	2026.10.30 16:43:02.747 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
DR	0	16:43:03.356	test_trail (GAZP,H1)	2026.10.30 16:43:03.141 bid:117.04 ask:117.05 last:117.04 vol:3 flags:1112 SELL LAST VOL
DO	0	16:43:03.453	test_trail (GAZP,H1)	2026.10.30 16:43:03.241 bid:117.04 ask:117.05 last:117.05 vol:7 flags:1080 BUY LAST VOL
HR	0	16:43:04.242	test_trail (GAZP,H1)	2026.10.30 16:43:04.14 bid:117.04 ask:117.05 last:117.04 vol:15 flags:1112 SELL LAST VOL
MQ	0	16:43:04.432	test_trail (GAZP,H1)	2026.10.30 16:43:04.215 bid:117.04 ask:117.05 last:117.04 vol:38 flags:1112 SELL LAST VOL
RR	0	16:43:04.476	test_trail (GAZP,H1)	2026.10.30 16:43:04.255 bid:117.04 ask:117.05 last:117.04 vol:6 flags:1112 SELL LAST VOL
PO	0	16:43:05.361	test_trail (GAZP,H1)	2026.10.30 16:43:05.145 bid:117.04 ask:117.05 last:117.05 vol:200 flags:1080 BUY LAST VOL
GR	0	16:43:05.440	test_trail (GAZP,H1)	2026.10.30 16:43:05.221 bid:117.04 ask:117.05 last:117.04 vol:10 flags:1112 SELL LAST VOL
KQ	0	16:43:05.648	test_trail (GAZP,H1)	2026.10.30 16:43:05.440 bid:117.04 ask:117.05 last:117.04 vol:2 flags:1112 SELL LAST VOL
IQ	0	16:43:08.557	test_trail (GAZP,H1)	2026.10.30 16:43:08.345 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
JQ	0	16:43:09.797	test_trail (GAZP,H1)	2026.10.30 16:43:09.589 bid:117.04 ask:117.05 last:117.04 vol:6 flags:1112 SELL LAST VOL
IL	0	16:43:13.505	test_trail (GAZP,H1)	2026.10.30 16:43:13.293 bid:117.04 ask:117.05 last:117.05 vol:3 flags:1080 BUY LAST VOL
LO	0	16:43:13.515	test_trail (GAZP,H1)	2026.10.30 16:43:13.307 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
RO	0	16:43:13.576	test_trail (GAZP,H1)	2026.10.30 16:43:13.364 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
HO	0	16:43:13.786	test_trail (GAZP,H1)	2026.10.30 16:43:13.576 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
HN	0	16:43:14.791	test_trail (GAZP,H1)	2026.10.30 16:43:14.581 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
GN	0	16:43:14.938	test_trail (GAZP,H1)	2026.10.30 16:43:14.736 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
IN	0	16:43:15.152	test_trail (GAZP,H1)	2026.10.30 16:43:14.939 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
KN	0	16:43:15.328	test_trail (GAZP,H1)	2026.10.30 16:43:15.100 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
FM	0	16:43:15.695	test_trail (GAZP,H1)	2026.10.30 16:43:15.483 bid:117.04 ask:117.05 last:117.05 vol:9 flags:1080 BUY LAST VOL
EO	0	16:43:15.713	test_trail (GAZP,H1)	2026.10.30 16:43:15.483 bid:117.05 ask:117.06 last:117.05 vol:9 flags:1030 BID ASK
MO	0	16:43:16.309	test_trail (GAZP,H1)	2026.10.30 16:43:16.108 bid:117.05 ask:117.06 last:117.06 vol:10 flags:1080 BUY LAST VOL
EM	0	16:43:16.383	test_trail (GAZP,H1)	2026.10.30 16:43:16.182 bid:117.05 ask:117.06 last:117.06 vol:160 flags:1080 BUY LAST VOL
LN	0	16:43:16.494	test_trail (GAZP,H1)	2026.10.30 16:43:16.289 bid:117.05 ask:117.06 last:117.06 vol:10 flags:1080 BUY LAST VOL
GN	0	16:43:16.667	test_trail (GAZP,H1)	2026.10.30 16:43:16.453 bid:117.05 ask:117.06 last:117.06 vol:10 flags:1080 BUY LAST VOL
HN	0	16:43:16.872	test_trail (GAZP,H1)	2026.10.30 16:43:16.654 bid:117.05 ask:117.06 last:117.06 vol:10 flags:1080 BUY LAST VOL
EM	0	16:43:17.029	test_trail (GAZP,H1)	2026.10.30 16:43:16.815 bid:117.05 ask:117.06 last:117.06 vol:8 flags:1080 BUY LAST VOL
CN	0	16:43:17.177	test_trail (GAZP,H1)	2026.10.30 16:43:16.973 bid:117.05 ask:117.06 last:117.06 vol:10 flags:1080 BUY LAST VOL
NN	0	16:43:17.378	test_trail (GAZP,H1)	2026.10.30 16:43:17.158 bid:117.05 ask:117.06 last:117.06 vol:10 flags:1080 BUY LAST VOL
RN	0	16:43:17.543	test_trail (GAZP,H1)	2026.10.30 16:43:17.325 bid:117.05 ask:117.06 last:117.06 vol:10 flags:1080 BUY LAST VOL
CO	0	16:43:18.950	test_trail (GAZP,H1)	2026.10.30 16:43:18.727 bid:117.05 ask:117.06 last:117.05 vol:238 flags:1112 SELL LAST VOL
JR	0	16:43:19.741	test_trail (GAZP,H1)	2026.10.30 16:43:19.536 bid:117.05 ask:117.06 last:117.06 vol:5 flags:1080 BUY LAST VOL
EL	0	16:43:22.948	test_trail (GAZP,H1)	2026.10.30 16:43:22.733 bid:117.05 ask:117.06 last:117.05 vol:10 flags:1112 SELL LAST VOL
RL	0	16:43:23.642	test_trail (GAZP,H1)	2026.10.30 16:43:23.415 bid:117.05 ask:117.06 last:117.05 vol:20 flags:1112 SELL LAST VOL
JO	0	16:43:24.067	test_trail (GAZP,H1)	2026.10.30 16:43:23.832 bid:117.05 ask:117.06 last:117.05 vol:100 flags:1112 SELL LAST VOL
RS	0	16:43:24.291	test_trail (GAZP,H1)	2026.10.30 16:43:24.75 bid:117.05 ask:117.06 last:117.09 vol:82 flags:1080 BUY LAST VOL
GQ	0	16:43:24.294	test_trail (GAZP,H1)	2026.10.30 16:43:24.75 bid:117.08 ask:117.09 last:117.09 vol:82 flags:1030 BID ASK
RQ	0	16:43:25.121	test_trail (GAZP,H1)	2026.10.30 16:43:24.910 bid:117.08 ask:117.09 last:117.09 vol:27 flags:1080 BUY LAST VOL
DR	0	16:43:26.653	test_trail (GAZP,H1)	2026.10.30 16:43:26.444 bid:117.08 ask:117.09 last:117.09 vol:2 flags:1080 BUY LAST VOL
IR	0	16:43:27.414	test_trail (GAZP,H1)	2026.10.30 16:43:27.199 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
FO	0	16:43:27.732	test_trail (GAZP,H1)	2026.10.30 16:43:27.527 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
CO	0	16:43:29.452	test_trail (GAZP,H1)	2026.10.30 16:43:29.226 bid:117.08 ask:117.09 last:117.08 vol:3 flags:1112 SELL LAST VOL
JN	0	16:43:29.942	test_trail (GAZP,H1)	2026.10.30 16:43:29.724 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
NN	0	16:43:30.445	test_trail (GAZP,H1)	2026.10.30 16:43:30.237 bid:117.08 ask:117.09 last:117.08 vol:2 flags:1112 SELL LAST VOL
FN	0	16:43:31.126	test_trail (GAZP,H1)	2026.10.30 16:43:30.916 bid:117.08 ask:117.09 last:117.08 vol:5 flags:1112 SELL LAST VOL
IM	0	16:43:31.548	test_trail (GAZP,H1)	2026.10.30 16:43:31.324 bid:117.08 ask:117.09 last:117.08 vol:15 flags:1112 SELL LAST VOL
GP	0	16:43:34.042	test_trail (GAZP,H1)	2026.10.30 16:43:33.656 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
ES	0	16:43:34.472	test_trail (GAZP,H1)	2026.10.30 16:43:34.256 bid:117.08 ask:117.09 last:117.09 vol:5 flags:1080 BUY LAST VOL
HM	0	16:43:34.521	test_trail (GAZP,H1)	2026.10.30 16:43:34.312 bid:117.08 ask:117.09 last:117.08 vol:25 flags:1112 SELL LAST VOL
IS	0	16:43:34.687	test_trail (GAZP,H1)	2026.10.30 16:43:34.476 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
GS	0	16:43:35.094	test_trail (GAZP,H1)	2026.10.30 16:43:34.734 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
EM	0	16:43:35.168	test_trail (GAZP,H1)	2026.10.30 16:43:34.948 bid:117.08 ask:117.09 last:117.08 vol:5 flags:1112 SELL LAST VOL
NS	0	16:43:35.316	test_trail (GAZP,H1)	2026.10.30 16:43:35.102 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
RM	0	16:43:36.046	test_trail (GAZP,H1)	2026.10.30 16:43:35.840 bid:117.08 ask:117.09 last:117.08 vol:2 flags:1112 SELL LAST VOL
JS	0	16:43:36.138	test_trail (GAZP,H1)	2026.10.30 16:43:35.907 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
OS	0	16:43:37.543	test_trail (GAZP,H1)	2026.10.30 16:43:37.329 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
CM	0	16:43:37.836	test_trail (GAZP,H1)	2026.10.30 16:43:37.619 bid:117.08 ask:117.09 last:117.08 vol:5 flags:1112 SELL LAST VOL
PL	0	16:43:38.144	test_trail (GAZP,H1)	2026.10.30 16:43:37.926 bid:117.08 ask:117.09 last:117.08 vol:6 flags:1112 SELL LAST VOL
NL	0	16:43:38.446	test_trail (GAZP,H1)	2026.10.30 16:43:38.230 bid:117.08 ask:117.09 last:117.08 vol:6 flags:1112 SELL LAST VOL
EL	0	16:43:38.701	test_trail (GAZP,H1)	2026.10.30 16:43:38.492 bid:117.08 ask:117.09 last:117.08 vol:7 flags:1112 SELL LAST VOL
NO	0	16:43:38.934	test_trail (GAZP,H1)	2026.10.30 16:43:38.727 bid:117.08 ask:117.09 last:117.07 vol:71 flags:1112 SELL LAST VOL
OO	0	16:43:38.947	test_trail (GAZP,H1)	2026.10.30 16:43:38.727 bid:117.07 ask:117.09 last:117.07 vol:71 flags:1026 BID
MN	0	16:43:39.028	test_trail (GAZP,H1)	2026.10.30 16:43:38.813 bid:117.08 ask:117.09 last:117.07 vol:71 flags:1026 BID
KM	0	16:43:39.135	test_trail (GAZP,H1)	2026.10.30 16:43:38.831 bid:117.07 ask:117.09 last:117.07 vol:71 flags:1026 BID
GO	0	16:43:39.172	test_trail (GAZP,H1)	2026.10.30 16:43:38.957 bid:117.07 ask:117.09 last:117.08 vol:7 flags:1112 SELL LAST VOL
MO	0	16:43:39.175	test_trail (GAZP,H1)	2026.10.30 16:43:38.957 bid:117.08 ask:117.09 last:117.08 vol:7 flags:1026 BID
LP	0	16:43:39.428	test_trail (GAZP,H1)	2026.10.30 16:43:39.221 bid:117.08 ask:117.09 last:117.08 vol:4 flags:1112 SELL LAST VOL
ON	0	16:43:40.845	test_trail (GAZP,H1)	2026.10.30 16:43:40.627 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
ON	0	16:43:40.943	test_trail (GAZP,H1)	2026.10.30 16:43:40.725 bid:117.08 ask:117.09 last:117.09 vol:43 flags:1080 BUY LAST VOL
HQ	0	16:43:41.026	test_trail (GAZP,H1)	2026.10.30 16:43:40.802 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
FQ	0	16:43:42.023	test_trail (GAZP,H1)	2026.10.30 16:43:41.823 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
KQ	0	16:43:42.248	test_trail (GAZP,H1)	2026.10.30 16:43:42.8 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
PQ	0	16:43:42.383	test_trail (GAZP,H1)	2026.10.30 16:43:42.184 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
IQ	0	16:43:42.529	test_trail (GAZP,H1)	2026.10.30 16:43:42.327 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
CR	0	16:43:44.434	test_trail (GAZP,H1)	2026.10.30 16:43:44.237 bid:117.08 ask:117.09 last:117.1 vol:99 flags:1080 BUY LAST VOL
RQ	0	16:43:44.795	test_trail (GAZP,H1)	2026.10.30 16:43:44.591 bid:117.08 ask:117.09 last:117.09 vol:51 flags:1080 BUY LAST VOL
CN	0	16:43:44.796	test_trail (GAZP,H1)	2026.10.30 16:43:44.591 bid:117.08 ask:117.1 last:117.09 vol:51 flags:1028 ASK
PP	0	16:43:44.930	test_trail (GAZP,H1)	2026.10.30 16:43:44.730 bid:117.08 ask:117.1 last:117.08 vol:50 flags:1112 SELL LAST VOL
KP	0	16:43:45.108	test_trail (GAZP,H1)	2026.10.30 16:43:44.815 bid:117.09 ask:117.1 last:117.08 vol:50 flags:1026 BID
OL	0	16:43:45.467	test_trail (GAZP,H1)	2026.10.30 16:43:45.268 bid:117.09 ask:117.1 last:117.1 vol:9 flags:1080 BUY LAST VOL
QL	0	16:43:45.692	test_trail (GAZP,H1)	2026.10.30 16:43:45.480 bid:117.09 ask:117.1 last:117.1 vol:7 flags:1080 BUY LAST VOL
OQ	0	16:43:45.743	test_trail (GAZP,H1)	2026.10.30 16:43:45.542 bid:117.09 ask:117.1 last:117.09 vol:1 flags:1112 SELL LAST VOL
HO	0	16:43:45.848	test_trail (GAZP,H1)	2026.10.30 16:43:45.640 bid:117.09 ask:117.1 last:117.1 vol:7 flags:1080 BUY LAST VOL
NL	0	16:43:45.951	test_trail (GAZP,H1)	2026.10.30 16:43:45.745 bid:117.09 ask:117.1 last:117.12 vol:174 flags:1080 BUY LAST VOL
LN	0	16:43:45.963	test_trail (GAZP,H1)	2026.10.30 16:43:45.745 bid:117.1 ask:117.11 last:117.12 vol:174 flags:1030 BID ASK
QP	0	16:43:45.989	test_trail (GAZP,H1)	2026.10.30 16:43:45.769 bid:117.1 ask:117.12 last:117.12 vol:174 flags:1028 ASK
NP	0	16:43:46.193	test_trail (GAZP,H1)	2026.10.30 16:43:45.994 bid:117.1 ask:117.12 last:117.1 vol:10 flags:1112 SELL LAST VOL
QQ	0	16:43:49.009	test_trail (GAZP,H1)	2026.10.30 16:43:48.758 bid:117.1 ask:117.11 last:117.1 vol:10 flags:1028 ASK
HD	0	16:43:50.113	test_trail (GAZP,H1)	2026.10.30 16:43:49.912 bid:117.1 ask:117.11 last:117.1 vol:5 flags:1112 SELL LAST VOL
CD	0	16:43:52.242	test_trail (GAZP,H1)	2026.10.30 16:43:51.767 bid:117.1 ask:117.12 last:117.1 vol:5 flags:1028 ASK
IF	0	16:43:53.674	test_trail (GAZP,H1)	2026.10.30 16:43:53.479 bid:117.1 ask:117.12 last:117.1 vol:3 flags:1112 SELL LAST VOL
CG	0	16:43:55.022	test_trail (GAZP,H1)	2026.10.30 16:43:54.805 bid:117.1 ask:117.11 last:117.1 vol:3 flags:1028 ASK
CF	0	16:43:55.622	test_trail (GAZP,H1)	2026.10.30 16:43:54.934 bid:117.1 ask:117.12 last:117.1 vol:3 flags:1028 ASK
NG	0	16:43:55.761	test_trail (GAZP,H1)	2026.10.30 16:43:55.556 bid:117.1 ask:117.12 last:117.12 vol:500 flags:1080 BUY LAST VOL
LI	0	16:43:56.515	test_trail (GAZP,H1)	2026.10.30 16:43:56.312 bid:117.11 ask:117.12 last:117.12 vol:500 flags:1026 BID
II	0	16:43:57.657	test_trail (GAZP,H1)	2026.10.30 16:43:57.438 bid:117.11 ask:117.12 last:117.11 vol:10 flags:1112 SELL LAST VOL
IJ	0	16:43:58.405	test_trail (GAZP,H1)	2026.10.30 16:43:58.203 bid:117.11 ask:117.12 last:117.1 vol:7 flags:1112 SELL LAST VOL
QF	0	16:43:58.419	test_trail (GAZP,H1)	2026.10.30 16:43:58.203 bid:117.09 ask:117.1 last:117.1 vol:7 flags:1030 BID ASK
DJ	0	16:43:58.967	test_trail (GAZP,H1)	2026.10.30 16:43:58.728 bid:117.09 ask:117.1 last:117.09 vol:55 flags:1112 SELL LAST VOL
NJ	0	16:43:59.943	test_trail (GAZP,H1)	2026.10.30 16:43:59.732 bid:117.09 ask:117.1 last:117.09 vol:50 flags:1112 SELL LAST VOL
DJ	0	16:44:01.725	test_trail (GAZP,H1)	2026.10.30 16:44:01.527 bid:117.09 ask:117.1 last:117.08 vol:19 flags:1112 SELL LAST VOL
RJ	0	16:44:01.728	test_trail (GAZP,H1)	2026.10.30 16:44:01.527 bid:117.08 ask:117.1 last:117.08 vol:19 flags:1026 BID
DK	0	16:44:03.548	test_trail (GAZP,H1)	2026.10.30 16:44:03.340 bid:117.09 ask:117.1 last:117.08 vol:53 flags:1026 BID
PR	0	16:44:03.813	test_trail (GAZP,H1)	2026.10.30 16:44:03.609 bid:117.09 ask:117.1 last:117.12 vol:336 flags:1080 BUY LAST VOL
KS	0	16:44:03.815	test_trail (GAZP,H1)	2026.10.30 16:44:03.609 bid:117.09 ask:117.11 last:117.12 vol:336 flags:1030 BID ASK
DN	0	16:44:04.594	test_trail (GAZP,H1)	2026.10.30 16:44:04.384 bid:117.09 ask:117.1 last:117.12 vol:336 flags:1028 ASK
HM	0	16:44:06.189	test_trail (GAZP,H1)	2026.10.30 16:44:05.984 bid:117.09 ask:117.1 last:117.09 vol:10 flags:1112 SELL LAST VOL
IP	0	16:44:06.604	test_trail (GAZP,H1)	2026.10.30 16:44:06.394 bid:117.09 ask:117.1 last:117.12 vol:17 flags:1080 BUY LAST VOL
OO	0	16:44:06.605	test_trail (GAZP,H1)	2026.10.30 16:44:06.394 bid:117.09 ask:117.11 last:117.12 vol:17 flags:1028 ASK
IP	0	16:44:06.716	test_trail (GAZP,H1)	2026.10.30 16:44:06.496 bid:117.09 ask:117.11 last:117.11 vol:12 flags:1080 BUY LAST VOL
CR	0	16:44:06.780	test_trail (GAZP,H1)	2026.10.30 16:44:06.556 bid:117.11 ask:117.12 last:117.11 vol:12 flags:1030 BID ASK
CO	0	16:44:06.833	test_trail (GAZP,H1)	2026.10.30 16:44:06.600 bid:117.1 ask:117.12 last:117.11 vol:12 flags:1026 BID
OS	0	16:44:07.623	test_trail (GAZP,H1)	2026.10.30 16:44:07.425 bid:117.1 ask:117.12 last:117.1 vol:17 flags:1112 SELL LAST VOL
IP	0	16:44:09.722	test_trail (GAZP,H1)	2026.10.30 16:44:09.529 bid:117.1 ask:117.12 last:117.1 vol:1 flags:1112 SELL LAST VOL
EN	0	16:44:10.978	test_trail (GAZP,H1)	2026.10.30 16:44:10.778 bid:117.1 ask:117.12 last:117.12 vol:4 flags:1080 BUY LAST VOL
RS	0	16:44:11.926	test_trail (GAZP,H1)	2026.10.30 16:44:11.719 bid:117.1 ask:117.12 last:117.1 vol:25 flags:1112 SELL LAST VOL
NP	0	16:44:12.857	test_trail (GAZP,H1)	2026.10.30 16:44:12.409 bid:117.11 ask:117.12 last:117.1 vol:25 flags:1026 BID
NO	0	16:44:13.761	test_trail (GAZP,H1)	2026.10.30 16:44:13.557 bid:117.11 ask:117.12 last:117.12 vol:1800 flags:1080 BUY LAST VOL
LR	0	16:44:13.932	test_trail (GAZP,H1)	2026.10.30 16:44:13.736 bid:117.11 ask:117.12 last:117.11 vol:49 flags:1112 SELL LAST VOL
CM	0	16:44:14.733	test_trail (GAZP,H1)	2026.10.30 16:44:14.533 bid:117.11 ask:117.12 last:117.12 vol:1 flags:1080 BUY LAST VOL
HP	0	16:44:15.336	test_trail (GAZP,H1)	2026.10.30 16:44:15.140 bid:117.11 ask:117.12 last:117.11 vol:4 flags:1112 SELL LAST VOL
MP	0	16:44:16.094	test_trail (GAZP,H1)	2026.10.30 16:44:15.893 bid:117.11 ask:117.12 last:117.11 vol:6 flags:1112 SELL LAST VOL
OS	0	16:44:18.777	test_trail (GAZP,H1)	2026.10.30 16:44:18.581 bid:117.11 ask:117.12 last:117.11 vol:10 flags:1112 SELL LAST VOL
HP	0	16:44:18.833	test_trail (GAZP,H1)	2026.10.30 16:44:18.636 bid:117.11 ask:117.12 last:117.11 vol:4 flags:1112 SELL LAST VOL
KP	0	16:44:18.938	test_trail (GAZP,H1)	2026.10.30 16:44:18.728 bid:117.11 ask:117.12 last:117.09 vol:6 flags:1112 SELL LAST VOL
CS	0	16:44:18.940	test_trail (GAZP,H1)	2026.10.30 16:44:18.728 bid:117.1 ask:117.12 last:117.09 vol:6 flags:1026 BID
CO	0	16:44:21.945	test_trail (GAZP,H1)	2026.10.30 16:44:21.734 bid:117.1 ask:117.12 last:117.12 vol:2 flags:1080 BUY LAST VOL
QL	0	16:44:21.947	test_trail (GAZP,H1)	2026.10.30 16:44:21.734 bid:117.1 ask:117.12 last:117.12 vol:11 flags:1080 BUY LAST VOL
QP	0	16:44:22.176	test_trail (GAZP,H1)	2026.10.30 16:44:21.808 bid:117.1 ask:117.11 last:117.12 vol:11 flags:1028 ASK
DL	0	16:44:23.567	test_trail (GAZP,H1)	2026.10.30 16:44:23.367 bid:117.1 ask:117.11 last:117.11 vol:1 flags:1080 BUY LAST VOL
MR	0	16:44:23.847	test_trail (GAZP,H1)	2026.10.30 16:44:23.641 bid:117.1 ask:117.11 last:117.1 vol:1 flags:1112 SELL LAST VOL
HL	0	16:44:24.276	test_trail (GAZP,H1)	2026.10.30 16:44:24.76 bid:117.1 ask:117.11 last:117.11 vol:63 flags:1080 BUY LAST VOL
EP	0	16:44:25.495	test_trail (GAZP,H1)	2026.10.30 16:44:25.299 bid:117.1 ask:117.11 last:117.1 vol:16 flags:1112 SELL LAST VOL
QN	0	16:44:25.777	test_trail (GAZP,H1)	2026.10.30 16:44:25.576 bid:117.1 ask:117.11 last:117.12 vol:64 flags:1080 BUY LAST VOL
CO	0	16:44:25.788	test_trail (GAZP,H1)	2026.10.30 16:44:25.576 bid:117.11 ask:117.12 last:117.12 vol:64 flags:1030 BID ASK
LM	0	16:44:26.113	test_trail (GAZP,H1)	2026.10.30 16:44:25.910 bid:117.11 ask:117.12 last:117.12 vol:15 flags:1080 BUY LAST VOL
FP	0	16:44:26.141	test_trail (GAZP,H1)	2026.10.30 16:44:25.941 bid:117.11 ask:117.12 last:117.11 vol:20 flags:1112 SELL LAST VOL
FM	0	16:44:29.891	test_trail (GAZP,H1)	2026.10.30 16:44:29.686 bid:117.11 ask:117.12 last:117.12 vol:26 flags:1080 BUY LAST VOL
CM	0	16:44:31.519	test_trail (GAZP,H1)	2026.10.30 16:44:31.314 bid:117.11 ask:117.12 last:117.12 vol:24 flags:1080 BUY LAST VOL
LO	0	16:44:32.151	test_trail (GAZP,H1)	2026.10.30 16:44:31.951 bid:117.11 ask:117.12 last:117.12 vol:111 flags:1080 BUY LAST VOL
JM	0	16:44:32.155	test_trail (GAZP,H1)	2026.10.30 16:44:31.951 bid:117.12 ask:117.13 last:117.12 vol:111 flags:1030 BID ASK
MS	0	16:44:32.444	test_trail (GAZP,H1)	2026.10.30 16:44:32.237 bid:117.12 ask:117.13 last:117.12 vol:5 flags:1112 SELL LAST VOL
PR	0	16:44:34.262	test_trail (GAZP,H1)	2026.10.30 16:44:34.69 bid:117.12 ask:117.13 last:117.12 vol:25 flags:1112 SELL LAST VOL
OQ	0	16:44:34.530	test_trail (GAZP,H1)	2026.10.30 16:44:34.334 bid:117.12 ask:117.13 last:117.05 vol:1855 flags:1112 SELL LAST VOL
NN	0	16:44:34.541	test_trail (GAZP,H1)	2026.10.30 16:44:34.334 bid:117.06 ask:117.11 last:117.05 vol:1855 flags:1030 BID ASK
OP	0	16:44:34.554	test_trail (GAZP,H1)	2026.10.30 16:44:34.360 bid:117.06 ask:117.08 last:117.05 vol:1855 flags:1028 ASK
CN	0	16:44:35.053	test_trail (GAZP,H1)	2026.10.30 16:44:34.854 bid:117.06 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
QM	0	16:44:35.412	test_trail (GAZP,H1)	2026.10.30 16:44:35.216 bid:117.06 ask:117.08 last:117.09 vol:31 flags:1080 BUY LAST VOL
KP	0	16:44:38.924	test_trail (GAZP,H1)	2026.10.30 16:44:38.730 bid:117.06 ask:117.08 last:117.06 vol:17 flags:1112 SELL LAST VOL
QO	0	16:44:38.936	test_trail (GAZP,H1)	2026.10.30 16:44:38.745 bid:117.06 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
HO	0	16:44:39.466	test_trail (GAZP,H1)	2026.10.30 16:44:39.278 bid:117.06 ask:117.08 last:117.09 vol:8 flags:1080 BUY LAST VOL
OS	0	16:44:39.475	test_trail (GAZP,H1)	2026.10.30 16:44:39.278 bid:117.06 ask:117.09 last:117.09 vol:8 flags:1028 ASK
ME	0	16:44:39.483	test_trail (GAZP,H1)	2026.10.30 16:44:39.296 bid:117.06 ask:117.08 last:117.09 vol:8 flags:1028 ASK
PE	0	16:44:41.117	test_trail (GAZP,H1)	2026.10.30 16:44:40.924 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1112 SELL LAST VOL
NH	0	16:44:42.702	test_trail (GAZP,H1)	2026.10.30 16:44:42.504 bid:117.06 ask:117.08 last:117.08 vol:4 flags:1080 BUY LAST VOL
GG	0	16:44:43.284	test_trail (GAZP,H1)	2026.10.30 16:44:43.22 bid:117.06 ask:117.07 last:117.08 vol:4 flags:1028 ASK
FF	0	16:44:43.389	test_trail (GAZP,H1)	2026.10.30 16:44:43.194 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1112 SELL LAST VOL
NF	0	16:44:43.424	test_trail (GAZP,H1)	2026.10.30 16:44:43.230 bid:117.05 ask:117.07 last:117.06 vol:1 flags:1026 BID
QG	0	16:44:46.110	test_trail (GAZP,H1)	2026.10.30 16:44:45.653 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1026 BID
CE	0	16:44:46.583	test_trail (GAZP,H1)	2026.10.30 16:44:46.390 bid:117.06 ask:117.07 last:117.07 vol:9 flags:1080 BUY LAST VOL
FH	0	16:44:48.144	test_trail (GAZP,H1)	2026.10.30 16:44:47.946 bid:117.06 ask:117.07 last:117.06 vol:8 flags:1112 SELL LAST VOL
MF	0	16:44:50.365	test_trail (GAZP,H1)	2026.10.30 16:44:50.165 bid:117.06 ask:117.07 last:117.07 vol:16 flags:1080 BUY LAST VOL
EH	0	16:44:52.914	test_trail (GAZP,H1)	2026.10.30 16:44:52.713 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1112 SELL LAST VOL
HK	0	16:44:53.651	test_trail (GAZP,H1)	2026.10.30 16:44:53.445 bid:117.06 ask:117.07 last:117.06 vol:39 flags:1112 SELL LAST VOL
GG	0	16:44:58.307	test_trail (GAZP,H1)	2026.10.30 16:44:58.107 bid:117.06 ask:117.07 last:117.06 vol:2 flags:1112 SELL LAST VOL
ED	0	16:44:58.453	test_trail (GAZP,H1)	2026.10.30 16:44:58.245 bid:117.06 ask:117.07 last:117.06 vol:10 flags:1112 SELL LAST VOL
DG	0	16:44:58.932	test_trail (GAZP,H1)	2026.10.30 16:44:58.729 bid:117.06 ask:117.07 last:117.05 vol:190 flags:1112 SELL LAST VOL
MH	0	16:44:58.933	test_trail (GAZP,H1)	2026.10.30 16:44:58.729 bid:117.05 ask:117.06 last:117.05 vol:190 flags:1030 BID ASK
CF	0	16:44:58.995	test_trail (GAZP,H1)	2026.10.30 16:44:58.784 bid:117.05 ask:117.07 last:117.05 vol:190 flags:1028 ASK
HI	0	16:44:59.117	test_trail (GAZP,H1)	2026.10.30 16:44:58.907 bid:117.05 ask:117.06 last:117.05 vol:190 flags:1028 ASK
JH	0	16:44:59.207	test_trail (GAZP,H1)	2026.10.30 16:44:58.999 bid:117.05 ask:117.07 last:117.05 vol:190 flags:1028 ASK
HK	0	16:45:00.815	test_trail (GAZP,H1)	2026.10.30 16:44:59.814 bid:117.05 ask:117.06 last:117.05 vol:190 flags:1028 ASK
RG	0	16:45:02.390	test_trail (GAZP,H1)	2026.10.30 16:45:02.156 bid:117.05 ask:117.06 last:117.06 vol:1 flags:1080 BUY LAST VOL
GI	0	16:45:02.412	test_trail (GAZP,H1)	2026.10.30 16:45:02.215 bid:117.05 ask:117.06 last:117.05 vol:20 flags:1112 SELL LAST VOL
JH	0	16:45:02.932	test_trail (GAZP,H1)	2026.10.30 16:45:02.676 bid:117.05 ask:117.07 last:117.05 vol:20 flags:1028 ASK
LH	0	16:45:02.974	test_trail (GAZP,H1)	2026.10.30 16:45:02.770 bid:117.06 ask:117.07 last:117.05 vol:20 flags:1026 BID
HL	0	16:45:04.536	test_trail (GAZP,H1)	2026.10.30 16:45:04.336 bid:117.06 ask:117.07 last:117.06 vol:1 flags:1112 SELL LAST VOL
PL	0	16:45:04.793	test_trail (GAZP,H1)	2026.10.30 16:45:04.588 bid:117.06 ask:117.07 last:117.06 vol:5 flags:1112 SELL LAST VOL
GQ	0	16:45:06.719	test_trail (GAZP,H1)	2026.10.30 16:45:06.505 bid:117.06 ask:117.07 last:117.07 vol:6 flags:1080 BUY LAST VOL
HS	0	16:45:06.729	test_trail (GAZP,H1)	2026.10.30 16:45:06.505 bid:117.07 ask:117.08 last:117.07 vol:6 flags:1030 BID ASK
QP	0	16:45:07.234	test_trail (GAZP,H1)	2026.10.30 16:45:07.11 bid:117.07 ask:117.08 last:117.08 vol:10 flags:1080 BUY LAST VOL
NL	0	16:45:07.318	test_trail (GAZP,H1)	2026.10.30 16:45:07.67 bid:117.07 ask:117.09 last:117.08 vol:10 flags:1028 ASK
JL	0	16:45:07.603	test_trail (GAZP,H1)	2026.10.30 16:45:07.256 bid:117.07 ask:117.08 last:117.08 vol:10 flags:1028 ASK
MR	0	16:45:11.621	test_trail (GAZP,H1)	2026.10.30 16:45:11.420 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
LO	0	16:45:12.655	test_trail (GAZP,H1)	2026.10.30 16:45:12.459 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
PR	0	16:45:12.676	test_trail (GAZP,H1)	2026.10.30 16:45:12.477 bid:117.07 ask:117.08 last:117.08 vol:4 flags:1080 BUY LAST VOL
PO	0	16:45:13.011	test_trail (GAZP,H1)	2026.10.30 16:45:12.810 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
QS	0	16:45:13.990	test_trail (GAZP,H1)	2026.10.30 16:45:13.791 bid:117.07 ask:117.08 last:117.08 vol:5 flags:1080 BUY LAST VOL
KQ	0	16:45:13.994	test_trail (GAZP,H1)	2026.10.30 16:45:13.791 bid:117.08 ask:117.09 last:117.08 vol:5 flags:1030 BID ASK
LO	0	16:45:14.971	test_trail (GAZP,H1)	2026.10.30 16:45:14.768 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
HQ	0	16:45:17.254	test_trail (GAZP,H1)	2026.10.30 16:45:17.51 bid:117.08 ask:117.09 last:117.09 vol:100 flags:1080 BUY LAST VOL
ER	0	16:45:17.682	test_trail (GAZP,H1)	2026.10.30 16:45:17.478 bid:117.08 ask:117.09 last:117.09 vol:4 flags:1080 BUY LAST VOL
CO	0	16:45:18.595	test_trail (GAZP,H1)	2026.10.30 16:45:18.393 bid:117.08 ask:117.09 last:117.08 vol:2 flags:1112 SELL LAST VOL
CO	0	16:45:18.875	test_trail (GAZP,H1)	2026.10.30 16:45:18.665 bid:117.08 ask:117.09 last:117.02 vol:256 flags:1112 SELL LAST VOL
KQ	0	16:45:18.888	test_trail (GAZP,H1)	2026.10.30 16:45:18.665 bid:117.03 ask:117.08 last:117.02 vol:256 flags:1030 BID ASK
PP	0	16:45:19.158	test_trail (GAZP,H1)	2026.10.30 16:45:18.689 bid:117.02 ask:117.05 last:117.02 vol:256 flags:1030 BID ASK
IR	0	16:45:19.802	test_trail (GAZP,H1)	2026.10.30 16:45:19.595 bid:117.02 ask:117.04 last:117.04 vol:2 flags:1080 BUY LAST VOL
JR	0	16:45:20.705	test_trail (GAZP,H1)	2026.10.30 16:45:20.506 bid:117.02 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
JO	0	16:45:21.754	test_trail (GAZP,H1)	2026.10.30 16:45:21.553 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1112 SELL LAST VOL
JO	0	16:45:23.164	test_trail (GAZP,H1)	2026.10.30 16:45:22.974 bid:117.02 ask:117.04 last:117.02 vol:2 flags:1112 SELL LAST VOL
JL	0	16:45:23.910	test_trail (GAZP,H1)	2026.10.30 16:45:23.706 bid:117.02 ask:117.04 last:117.02 vol:32 flags:1112 SELL LAST VOL
IL	0	16:45:24.227	test_trail (GAZP,H1)	2026.10.30 16:45:24.29 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1112 SELL LAST VOL
GN	0	16:45:25.368	test_trail (GAZP,H1)	2026.10.30 16:45:24.782 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1028 ASK
IS	0	16:45:26.907	test_trail (GAZP,H1)	2026.10.30 16:45:26.713 bid:117.02 ask:117.03 last:117.02 vol:3000 flags:1112 SELL LAST VOL
RO	0	16:45:33.487	test_trail (GAZP,H1)	2026.10.30 16:45:33.289 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
JR	0	16:45:35.697	test_trail (GAZP,H1)	2026.10.30 16:45:35.494 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
EO	0	16:45:36.822	test_trail (GAZP,H1)	2026.10.30 16:45:36.623 bid:117.02 ask:117.03 last:117.02 vol:9 flags:1112 SELL LAST VOL
JL	0	16:45:36.906	test_trail (GAZP,H1)	2026.10.30 16:45:36.707 bid:117.02 ask:117.03 last:117.02 vol:20 flags:1112 SELL LAST VOL
OO	0	16:45:38.936	test_trail (GAZP,H1)	2026.10.30 16:45:38.744 bid:117.02 ask:117.03 last:117.02 vol:238 flags:1112 SELL LAST VOL
OO	0	16:45:38.951	test_trail (GAZP,H1)	2026.10.30 16:45:38.744 bid:117.02 ask:117.04 last:117.02 vol:238 flags:1028 ASK
DO	0	16:45:39.766	test_trail (GAZP,H1)	2026.10.30 16:45:39.573 bid:117.02 ask:117.04 last:117.02 vol:6 flags:1112 SELL LAST VOL
NL	0	16:45:42.993	test_trail (GAZP,H1)	2026.10.30 16:45:42.802 bid:117.02 ask:117.04 last:117.02 vol:10 flags:1112 SELL LAST VOL
JO	0	16:45:46.017	test_trail (GAZP,H1)	2026.10.30 16:45:45.821 bid:117.02 ask:117.04 last:117.02 vol:6 flags:1112 SELL LAST VOL
QO	0	16:45:46.049	test_trail (GAZP,H1)	2026.10.30 16:45:45.852 bid:117.02 ask:117.04 last:117.02 vol:6 flags:1112 SELL LAST VOL
MO	0	16:45:46.128	test_trail (GAZP,H1)	2026.10.30 16:45:45.932 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1112 SELL LAST VOL
HM	0	16:45:46.567	test_trail (GAZP,H1)	2026.10.30 16:45:46.363 bid:117.02 ask:117.04 last:117.02 vol:57 flags:1112 SELL LAST VOL
MS	0	16:45:50.184	test_trail (GAZP,H1)	2026.10.30 16:45:49.987 bid:117.02 ask:117.04 last:117.08 vol:189 flags:1080 BUY LAST VOL
CQ	0	16:45:50.190	test_trail (GAZP,H1)	2026.10.30 16:45:50.3 bid:117.03 ask:117.07 last:117.08 vol:189 flags:1030 BID ASK
QO	0	16:45:50.229	test_trail (GAZP,H1)	2026.10.30 16:45:50.3 bid:117.04 ask:117.07 last:117.08 vol:189 flags:1026 BID
FR	0	16:45:50.248	test_trail (GAZP,H1)	2026.10.30 16:45:50.46 bid:117.04 ask:117.06 last:117.08 vol:189 flags:1028 ASK
CP	0	16:45:50.435	test_trail (GAZP,H1)	2026.10.30 16:45:50.158 bid:117.04 ask:117.07 last:117.08 vol:189 flags:1028 ASK
KS	0	16:45:50.451	test_trail (GAZP,H1)	2026.10.30 16:45:50.252 bid:117.04 ask:117.06 last:117.08 vol:189 flags:1028 ASK
NS	0	16:45:50.509	test_trail (GAZP,H1)	2026.10.30 16:45:50.317 bid:117.04 ask:117.07 last:117.08 vol:189 flags:1028 ASK
GR	0	16:45:50.524	test_trail (GAZP,H1)	2026.10.30 16:45:50.327 bid:117.04 ask:117.06 last:117.08 vol:189 flags:1028 ASK
KK	0	16:45:50.548	test_trail (GAZP,H1)	2026.10.30 16:45:50.365 bid:117.05 ask:117.07 last:117.08 vol:189 flags:1030 BID ASK
LD	0	16:45:50.713	test_trail (GAZP,H1)	2026.10.30 16:45:50.437 bid:117.05 ask:117.06 last:117.08 vol:189 flags:1028 ASK
HD	0	16:45:50.817	test_trail (GAZP,H1)	2026.10.30 16:45:50.558 bid:117.05 ask:117.07 last:117.08 vol:189 flags:1028 ASK
GG	0	16:45:50.886	test_trail (GAZP,H1)	2026.10.30 16:45:50.640 bid:117.05 ask:117.06 last:117.08 vol:189 flags:1028 ASK
MF	0	16:45:50.982	test_trail (GAZP,H1)	2026.10.30 16:45:50.718 bid:117.05 ask:117.07 last:117.08 vol:189 flags:1028 ASK
DI	0	16:45:51.116	test_trail (GAZP,H1)	2026.10.30 16:45:50.828 bid:117.05 ask:117.06 last:117.08 vol:189 flags:1028 ASK
GH	0	16:45:51.241	test_trail (GAZP,H1)	2026.10.30 16:45:50.933 bid:117.05 ask:117.07 last:117.08 vol:189 flags:1028 ASK
PH	0	16:45:51.326	test_trail (GAZP,H1)	2026.10.30 16:45:51.75 bid:117.05 ask:117.06 last:117.08 vol:189 flags:1028 ASK
KJ	0	16:45:51.426	test_trail (GAZP,H1)	2026.10.30 16:45:51.144 bid:117.05 ask:117.07 last:117.08 vol:189 flags:1028 ASK
NM	0	16:45:51.531	test_trail (GAZP,H1)	2026.10.30 16:45:51.244 bid:117.05 ask:117.06 last:117.08 vol:189 flags:1028 ASK
JL	0	16:45:51.621	test_trail (GAZP,H1)	2026.10.30 16:45:51.348 bid:117.05 ask:117.07 last:117.08 vol:189 flags:1028 ASK
KL	0	16:45:51.719	test_trail (GAZP,H1)	2026.10.30 16:45:51.467 bid:117.05 ask:117.06 last:117.08 vol:189 flags:1028 ASK
RO	0	16:45:51.825	test_trail (GAZP,H1)	2026.10.30 16:45:51.537 bid:117.05 ask:117.07 last:117.08 vol:189 flags:1028 ASK
KN	0	16:45:51.916	test_trail (GAZP,H1)	2026.10.30 16:45:51.642 bid:117.05 ask:117.06 last:117.08 vol:189 flags:1028 ASK
GQ	0	16:45:52.035	test_trail (GAZP,H1)	2026.10.30 16:45:51.730 bid:117.05 ask:117.07 last:117.08 vol:189 flags:1028 ASK
OP	0	16:45:52.099	test_trail (GAZP,H1)	2026.10.30 16:45:51.849 bid:117.05 ask:117.06 last:117.08 vol:189 flags:1028 ASK
CS	0	16:45:52.240	test_trail (GAZP,H1)	2026.10.30 16:45:51.950 bid:117.05 ask:117.07 last:117.08 vol:189 flags:1028 ASK
IQ	0	16:45:52.259	test_trail (GAZP,H1)	2026.10.30 16:45:52.53 bid:117.05 ask:117.06 last:117.08 vol:189 flags:1028 ASK
MD	0	16:45:55.175	test_trail (GAZP,H1)	2026.10.30 16:45:54.979 bid:117.05 ask:117.06 last:117.03 vol:2 flags:1112 SELL LAST VOL
PD	0	16:45:55.176	test_trail (GAZP,H1)	2026.10.30 16:45:54.979 bid:117.03 ask:117.06 last:117.03 vol:2 flags:1026 BID
QE	0	16:45:55.188	test_trail (GAZP,H1)	2026.10.30 16:45:54.990 bid:117.04 ask:117.06 last:117.03 vol:2 flags:1026 BID
KK	0	16:45:55.415	test_trail (GAZP,H1)	2026.10.30 16:45:55.217 bid:117.04 ask:117.06 last:117.06 vol:1 flags:1080 BUY LAST VOL
JF	0	16:45:55.608	test_trail (GAZP,H1)	2026.10.30 16:45:55.402 bid:117.04 ask:117.06 last:117.04 vol:2 flags:1112 SELL LAST VOL
GH	0	16:45:56.988	test_trail (GAZP,H1)	2026.10.30 16:45:56.788 bid:117.04 ask:117.06 last:117.06 vol:10 flags:1080 BUY LAST VOL
EF	0	16:45:58.816	test_trail (GAZP,H1)	2026.10.30 16:45:58.621 bid:117.04 ask:117.06 last:117.04 vol:1 flags:1112 SELL LAST VOL
QF	0	16:45:58.942	test_trail (GAZP,H1)	2026.10.30 16:45:58.743 bid:117.04 ask:117.06 last:117.04 vol:71 flags:1112 SELL LAST VOL
IF	0	16:45:59.255	test_trail (GAZP,H1)	2026.10.30 16:45:59.57 bid:117.04 ask:117.06 last:117.04 vol:5 flags:1112 SELL LAST VOL
QJ	0	16:45:59.893	test_trail (GAZP,H1)	2026.10.30 16:45:59.635 bid:117.03 ask:117.05 last:117.04 vol:5 flags:1030 BID ASK
PE	0	16:46:00.157	test_trail (GAZP,H1)	2026.10.30 16:45:59.957 bid:117.03 ask:117.05 last:117.05 vol:20 flags:1112 SELL LAST VOL
RJ	0	16:46:00.159	test_trail (GAZP,H1)	2026.10.30 16:45:59.976 bid:117.05 ask:117.06 last:117.05 vol:20 flags:1030 BID ASK
OK	0	16:46:05.813	test_trail (GAZP,H1)	2026.10.30 16:46:05.602 bid:117.05 ask:117.06 last:117.06 vol:2 flags:1080 BUY LAST VOL
GH	0	16:46:06.246	test_trail (GAZP,H1)	2026.10.30 16:46:06.7 bid:117.05 ask:117.06 last:117.06 vol:30 flags:1080 BUY LAST VOL
LJ	0	16:46:06.247	test_trail (GAZP,H1)	2026.10.30 16:46:06.7 bid:117.06 ask:117.07 last:117.06 vol:30 flags:1030 BID ASK
PG	0	16:46:06.653	test_trail (GAZP,H1)	2026.10.30 16:46:06.451 bid:117.06 ask:117.07 last:117.06 vol:3 flags:1112 SELL LAST VOL
KI	0	16:46:07.033	test_trail (GAZP,H1)	2026.10.30 16:46:06.835 bid:117.06 ask:117.07 last:117.08 vol:34 flags:1080 BUY LAST VOL
OK	0	16:46:07.044	test_trail (GAZP,H1)	2026.10.30 16:46:06.835 bid:117.07 ask:117.08 last:117.08 vol:34 flags:1030 BID ASK
GD	0	16:46:07.560	test_trail (GAZP,H1)	2026.10.30 16:46:07.377 bid:117.06 ask:117.08 last:117.08 vol:34 flags:1026 BID
QK	0	16:46:08.918	test_trail (GAZP,H1)	2026.10.30 16:46:08.724 bid:117.06 ask:117.08 last:117.05 vol:10 flags:1112 SELL LAST VOL
PD	0	16:46:08.925	test_trail (GAZP,H1)	2026.10.30 16:46:08.724 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1030 BID ASK
ID	0	16:46:08.937	test_trail (GAZP,H1)	2026.10.30 16:46:08.742 bid:117.02 ask:117.03 last:117.05 vol:10 flags:1030 BID ASK
PD	0	16:46:09.587	test_trail (GAZP,H1)	2026.10.30 16:46:09.395 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
PD	0	16:46:10.992	test_trail (GAZP,H1)	2026.10.30 16:46:10.799 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
PI	0	16:46:11.874	test_trail (GAZP,H1)	2026.10.30 16:46:11.682 bid:117.02 ask:117.03 last:117.02 vol:154 flags:1112 SELL LAST VOL
OI	0	16:46:12.279	test_trail (GAZP,H1)	2026.10.30 16:46:12.82 bid:117.02 ask:117.03 last:117.02 vol:60 flags:1112 SELL LAST VOL
JK	0	16:46:12.395	test_trail (GAZP,H1)	2026.10.30 16:46:12.197 bid:117.02 ask:117.03 last:117.02 vol:27 flags:1112 SELL LAST VOL
KK	0	16:46:12.883	test_trail (GAZP,H1)	2026.10.30 16:46:12.682 bid:117.02 ask:117.03 last:117.02 vol:10 flags:1112 SELL LAST VOL
KF	0	16:46:17.301	test_trail (GAZP,H1)	2026.10.30 16:46:17.76 bid:117.02 ask:117.03 last:117.03 vol:2 flags:1080 BUY LAST VOL
QH	0	16:46:18.938	test_trail (GAZP,H1)	2026.10.30 16:46:18.743 bid:117.02 ask:117.03 last:117.02 vol:239 flags:1112 SELL LAST VOL
CK	0	16:46:19.244	test_trail (GAZP,H1)	2026.10.30 16:46:19.49 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
PK	0	16:46:19.331	test_trail (GAZP,H1)	2026.10.30 16:46:19.134 bid:117.02 ask:117.03 last:117.02 vol:40 flags:1112 SELL LAST VOL
RJ	0	16:46:20.119	test_trail (GAZP,H1)	2026.10.30 16:46:19.906 bid:117.02 ask:117.03 last:117.03 vol:2 flags:1080 BUY LAST VOL
HD	0	16:46:20.993	test_trail (GAZP,H1)	2026.10.30 16:46:20.798 bid:117.02 ask:117.03 last:117.02 vol:20 flags:1112 SELL LAST VOL
LJ	0	16:46:23.622	test_trail (GAZP,H1)	2026.10.30 16:46:23.422 bid:117.02 ask:117.03 last:117.03 vol:790 flags:1080 BUY LAST VOL
CJ	0	16:46:25.117	test_trail (GAZP,H1)	2026.10.30 16:46:24.916 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
DG	0	16:46:25.691	test_trail (GAZP,H1)	2026.10.30 16:46:25.488 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
GG	0	16:46:25.725	test_trail (GAZP,H1)	2026.10.30 16:46:25.528 bid:117.02 ask:117.03 last:117.02 vol:3 flags:1112 SELL LAST VOL
RG	0	16:46:27.172	test_trail (GAZP,H1)	2026.10.30 16:46:26.982 bid:117.02 ask:117.03 last:117.02 vol:142 flags:1112 SELL LAST VOL
EK	0	16:46:27.540	test_trail (GAZP,H1)	2026.10.30 16:46:27.339 bid:117.02 ask:117.03 last:117.03 vol:9 flags:1080 BUY LAST VOL
LE	0	16:46:30.245	test_trail (GAZP,H1)	2026.10.30 16:46:30.29 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
LH	0	16:46:30.588	test_trail (GAZP,H1)	2026.10.30 16:46:30.390 bid:117.02 ask:117.03 last:117.03 vol:63 flags:1080 BUY LAST VOL
JK	0	16:46:33.371	test_trail (GAZP,H1)	2026.10.30 16:46:33.174 bid:117.02 ask:117.03 last:117.03 vol:5 flags:1080 BUY LAST VOL
CK	0	16:46:34.655	test_trail (GAZP,H1)	2026.10.30 16:46:34.458 bid:117.02 ask:117.03 last:117.04 vol:397 flags:1080 BUY LAST VOL
MG	0	16:46:34.657	test_trail (GAZP,H1)	2026.10.30 16:46:34.473 bid:117.02 ask:117.04 last:117.04 vol:397 flags:1028 ASK
LF	0	16:46:34.936	test_trail (GAZP,H1)	2026.10.30 16:46:34.538 bid:117.02 ask:117.03 last:117.04 vol:397 flags:1028 ASK
EF	0	16:46:36.376	test_trail (GAZP,H1)	2026.10.30 16:46:36.182 bid:117.02 ask:117.03 last:117.03 vol:17 flags:1080 BUY LAST VOL
CK	0	16:46:38.946	test_trail (GAZP,H1)	2026.10.30 16:46:38.743 bid:117.02 ask:117.03 last:117.02 vol:52 flags:1112 SELL LAST VOL
NG	0	16:46:41.087	test_trail (GAZP,H1)	2026.10.30 16:46:40.884 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
OJ	0	16:46:41.696	test_trail (GAZP,H1)	2026.10.30 16:46:41.502 bid:117.02 ask:117.03 last:117.03 vol:7 flags:1080 BUY LAST VOL
LJ	0	16:46:42.890	test_trail (GAZP,H1)	2026.10.30 16:46:42.685 bid:117.02 ask:117.03 last:117.03 vol:6 flags:1080 BUY LAST VOL
NG	0	16:46:42.912	test_trail (GAZP,H1)	2026.10.30 16:46:42.710 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
HD	0	16:46:48.120	test_trail (GAZP,H1)	2026.10.30 16:46:47.927 bid:117.02 ask:117.03 last:117.02 vol:10 flags:1112 SELL LAST VOL
MJ	0	16:46:48.385	test_trail (GAZP,H1)	2026.10.30 16:46:48.189 bid:117.02 ask:117.03 last:117.05 vol:292 flags:1080 BUY LAST VOL
HF	0	16:46:48.392	test_trail (GAZP,H1)	2026.10.30 16:46:48.189 bid:117.02 ask:117.04 last:117.05 vol:292 flags:1028 ASK
KJ	0	16:46:49.036	test_trail (GAZP,H1)	2026.10.30 16:46:48.834 bid:117.02 ask:117.04 last:117.04 vol:2 flags:1080 BUY LAST VOL
EF	0	16:46:54.999	test_trail (GAZP,H1)	2026.10.30 16:46:54.764 bid:117.02 ask:117.03 last:117.04 vol:2 flags:1028 ASK
MI	0	16:46:55.726	test_trail (GAZP,H1)	2026.10.30 16:46:55.523 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
FE	0	16:46:55.965	test_trail (GAZP,H1)	2026.10.30 16:46:55.758 bid:117.02 ask:117.03 last:117.03 vol:2 flags:1080 BUY LAST VOL
PE	0	16:46:56.368	test_trail (GAZP,H1)	2026.10.30 16:46:56.172 bid:117.02 ask:117.03 last:117.03 vol:5 flags:1080 BUY LAST VOL
RE	0	16:46:57.817	test_trail (GAZP,H1)	2026.10.30 16:46:57.616 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
MH	0	16:46:58.947	test_trail (GAZP,H1)	2026.10.30 16:46:58.743 bid:117.02 ask:117.03 last:117.02 vol:174 flags:1112 SELL LAST VOL
EE	0	16:47:01.095	test_trail (GAZP,H1)	2026.10.30 16:47:00.876 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
NE	0	16:47:03.062	test_trail (GAZP,H1)	2026.10.30 16:47:02.865 bid:117.02 ask:117.03 last:117.03 vol:2 flags:1080 BUY LAST VOL
FF	0	16:47:03.071	test_trail (GAZP,H1)	2026.10.30 16:47:02.879 bid:117.02 ask:117.03 last:117.03 vol:14 flags:1080 BUY LAST VOL
DE	0	16:47:03.099	test_trail (GAZP,H1)	2026.10.30 16:47:02.908 bid:117.02 ask:117.03 last:117.03 vol:8 flags:1080 BUY LAST VOL
PE	0	16:47:06.029	test_trail (GAZP,H1)	2026.10.30 16:47:05.807 bid:117.02 ask:117.03 last:117.03 vol:3 flags:1080 BUY LAST VOL
JH	0	16:47:06.580	test_trail (GAZP,H1)	2026.10.30 16:47:06.320 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
IH	0	16:47:07.143	test_trail (GAZP,H1)	2026.10.30 16:47:06.927 bid:117.02 ask:117.03 last:117.02 vol:5 flags:1112 SELL LAST VOL
KE	0	16:47:08.478	test_trail (GAZP,H1)	2026.10.30 16:47:08.249 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
EG	0	16:47:09.246	test_trail (GAZP,H1)	2026.10.30 16:47:08.477 bid:117.02 ask:117.04 last:117.03 vol:1 flags:1030 BID ASK
EH	0	16:47:10.027	test_trail (GAZP,H1)	2026.10.30 16:47:09.831 bid:117.02 ask:117.04 last:117.02 vol:2 flags:1112 SELL LAST VOL
FK	0	16:47:10.531	test_trail (GAZP,H1)	2026.10.30 16:47:10.334 bid:117.02 ask:117.04 last:117.02 vol:10 flags:1112 SELL LAST VOL
KE	0	16:47:10.802	test_trail (GAZP,H1)	2026.10.30 16:47:10.596 bid:117.02 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
QK	0	16:47:11.250	test_trail (GAZP,H1)	2026.10.30 16:47:11.43 bid:117.02 ask:117.04 last:117.02 vol:3 flags:1112 SELL LAST VOL
RI	0	16:47:12.918	test_trail (GAZP,H1)	2026.10.30 16:47:12.349 bid:117.02 ask:117.03 last:117.02 vol:3 flags:1028 ASK
JJ	0	16:47:14.736	test_trail (GAZP,H1)	2026.10.30 16:47:14.541 bid:117.02 ask:117.03 last:117.02 vol:45 flags:1112 SELL LAST VOL
JI	0	16:47:16.498	test_trail (GAZP,H1)	2026.10.30 16:47:16.294 bid:117.02 ask:117.03 last:117.02 vol:5 flags:1112 SELL LAST VOL
KI	0	16:47:16.892	test_trail (GAZP,H1)	2026.10.30 16:47:16.700 bid:117.02 ask:117.03 last:117.02 vol:2 flags:1112 SELL LAST VOL
JG	0	16:47:18.277	test_trail (GAZP,H1)	2026.10.30 16:47:18.78 bid:117.02 ask:117.03 last:117.03 vol:5 flags:1080 BUY LAST VOL
NI	0	16:47:18.941	test_trail (GAZP,H1)	2026.10.30 16:47:18.742 bid:117.02 ask:117.03 last:117.02 vol:239 flags:1112 SELL LAST VOL
NE	0	16:47:19.033	test_trail (GAZP,H1)	2026.10.30 16:47:18.831 bid:117.02 ask:117.03 last:117.03 vol:3 flags:1080 BUY LAST VOL
MF	0	16:47:19.843	test_trail (GAZP,H1)	2026.10.30 16:47:19.651 bid:117.02 ask:117.03 last:117.03 vol:15 flags:1080 BUY LAST VOL
IF	0	16:47:20.250	test_trail (GAZP,H1)	2026.10.30 16:47:20.50 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
NI	0	16:47:20.892	test_trail (GAZP,H1)	2026.10.30 16:47:20.601 bid:117.02 ask:117.04 last:117.03 vol:1 flags:1028 ASK
PG	0	16:47:22.023	test_trail (GAZP,H1)	2026.10.30 16:47:21.825 bid:117.02 ask:117.04 last:117.04 vol:10 flags:1080 BUY LAST VOL
EK	0	16:47:22.558	test_trail (GAZP,H1)	2026.10.30 16:47:22.216 bid:117.02 ask:117.03 last:117.04 vol:10 flags:1028 ASK
GD	0	16:47:24.692	test_trail (GAZP,H1)	2026.10.30 16:47:24.496 bid:117.02 ask:117.03 last:117.03 vol:10 flags:1080 BUY LAST VOL
FJ	0	16:47:24.870	test_trail (GAZP,H1)	2026.10.30 16:47:24.672 bid:117.02 ask:117.03 last:117.02 vol:9 flags:1112 SELL LAST VOL
ID	0	16:47:25.039	test_trail (GAZP,H1)	2026.10.30 16:47:24.845 bid:117.02 ask:117.03 last:117.03 vol:30 flags:1080 BUY LAST VOL
QH	0	16:47:25.045	test_trail (GAZP,H1)	2026.10.30 16:47:24.845 bid:117.02 ask:117.04 last:117.03 vol:30 flags:1028 ASK
NF	0	16:47:28.454	test_trail (GAZP,H1)	2026.10.30 16:47:28.257 bid:117.02 ask:117.04 last:117.04 vol:7 flags:1080 BUY LAST VOL
OF	0	16:47:28.859	test_trail (GAZP,H1)	2026.10.30 16:47:28.665 bid:117.02 ask:117.04 last:117.04 vol:4 flags:1080 BUY LAST VOL
DK	0	16:47:29.115	test_trail (GAZP,H1)	2026.10.30 16:47:28.920 bid:117.03 ask:117.04 last:117.04 vol:4 flags:1026 BID
HR	0	16:47:30.366	test_trail (GAZP,H1)	2026.10.30 16:47:30.173 bid:117.03 ask:117.04 last:117.04 vol:50 flags:1080 BUY LAST VOL
CL	0	16:47:34.779	test_trail (GAZP,H1)	2026.10.30 16:47:34.577 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1112 SELL LAST VOL
QS	0	16:47:34.782	test_trail (GAZP,H1)	2026.10.30 16:47:34.577 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1030 BID ASK
JQ	0	16:47:34.973	test_trail (GAZP,H1)	2026.10.30 16:47:34.774 bid:117.02 ask:117.03 last:117.05 vol:229 flags:1080 BUY LAST VOL
LM	0	16:47:34.975	test_trail (GAZP,H1)	2026.10.30 16:47:34.774 bid:117.02 ask:117.05 last:117.05 vol:229 flags:1028 ASK
LS	0	16:47:35.446	test_trail (GAZP,H1)	2026.10.30 16:47:35.238 bid:117.02 ask:117.05 last:117.05 vol:1000 flags:1080 BUY LAST VOL
NN	0	16:47:35.447	test_trail (GAZP,H1)	2026.10.30 16:47:35.267 bid:117.03 ask:117.05 last:117.05 vol:1000 flags:1026 BID
JM	0	16:47:37.562	test_trail (GAZP,H1)	2026.10.30 16:47:37.365 bid:117.03 ask:117.05 last:117.03 vol:2 flags:1112 SELL LAST VOL
KP	0	16:47:38.417	test_trail (GAZP,H1)	2026.10.30 16:47:38.218 bid:117.03 ask:117.05 last:117.05 vol:3 flags:1080 BUY LAST VOL
OM	0	16:47:38.937	test_trail (GAZP,H1)	2026.10.30 16:47:38.742 bid:117.03 ask:117.05 last:117.02 vol:106 flags:1112 SELL LAST VOL
LM	0	16:47:38.939	test_trail (GAZP,H1)	2026.10.30 16:47:38.742 bid:117.02 ask:117.05 last:117.02 vol:106 flags:1026 BID
NS	0	16:47:39.146	test_trail (GAZP,H1)	2026.10.30 16:47:38.939 bid:117.02 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
RS	0	16:47:39.350	test_trail (GAZP,H1)	2026.10.30 16:47:39.135 bid:117.02 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
FP	0	16:47:39.547	test_trail (GAZP,H1)	2026.10.30 16:47:39.351 bid:117.02 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
CM	0	16:47:39.561	test_trail (GAZP,H1)	2026.10.30 16:47:39.351 bid:117.03 ask:117.05 last:117.05 vol:100 flags:1026 BID
NS	0	16:47:39.819	test_trail (GAZP,H1)	2026.10.30 16:47:39.615 bid:117.03 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
PP	0	16:47:40.281	test_trail (GAZP,H1)	2026.10.30 16:47:40.83 bid:117.03 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
LM	0	16:47:40.282	test_trail (GAZP,H1)	2026.10.30 16:47:40.83 bid:117.04 ask:117.05 last:117.05 vol:100 flags:1026 BID
MO	0	16:47:40.336	test_trail (GAZP,H1)	2026.10.30 16:47:40.147 bid:117.04 ask:117.05 last:117.04 vol:4 flags:1112 SELL LAST VOL
RS	0	16:47:40.643	test_trail (GAZP,H1)	2026.10.30 16:47:40.448 bid:117.04 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
PS	0	16:47:41.694	test_trail (GAZP,H1)	2026.10.30 16:47:41.499 bid:117.04 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
OM	0	16:47:41.779	test_trail (GAZP,H1)	2026.10.30 16:47:41.581 bid:117.04 ask:117.05 last:117.04 vol:50 flags:1112 SELL LAST VOL
JS	0	16:47:41.917	test_trail (GAZP,H1)	2026.10.30 16:47:41.727 bid:117.04 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
QP	0	16:47:42.114	test_trail (GAZP,H1)	2026.10.30 16:47:41.924 bid:117.04 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
OP	0	16:47:43.900	test_trail (GAZP,H1)	2026.10.30 16:47:43.704 bid:117.04 ask:117.05 last:117.05 vol:500 flags:1080 BUY LAST VOL
LM	0	16:47:44.278	test_trail (GAZP,H1)	2026.10.30 16:47:44.87 bid:117.04 ask:117.05 last:117.04 vol:25 flags:1112 SELL LAST VOL
HN	0	16:47:45.031	test_trail (GAZP,H1)	2026.10.30 16:47:44.832 bid:117.04 ask:117.05 last:117.04 vol:10 flags:1112 SELL LAST VOL
DP	0	16:47:46.019	test_trail (GAZP,H1)	2026.10.30 16:47:45.830 bid:117.04 ask:117.05 last:117.05 vol:190 flags:1080 BUY LAST VOL
GQ	0	16:47:46.059	test_trail (GAZP,H1)	2026.10.30 16:47:45.857 bid:117.04 ask:117.05 last:117.05 vol:400 flags:1080 BUY LAST VOL
PQ	0	16:47:48.648	test_trail (GAZP,H1)	2026.10.30 16:47:48.447 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
OR	0	16:47:52.367	test_trail (GAZP,H1)	2026.10.30 16:47:52.178 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
CL	0	16:47:52.528	test_trail (GAZP,H1)	2026.10.30 16:47:52.331 bid:117.04 ask:117.05 last:117.04 vol:2 flags:1112 SELL LAST VOL
PP	0	16:47:54.232	test_trail (GAZP,H1)	2026.10.30 16:47:54.28 bid:117.03 ask:117.04 last:117.04 vol:2 flags:1030 BID ASK
GN	0	16:47:55.192	test_trail (GAZP,H1)	2026.10.30 16:47:54.995 bid:117.03 ask:117.04 last:117.03 vol:10 flags:1112 SELL LAST VOL
NL	0	16:47:56.061	test_trail (GAZP,H1)	2026.10.30 16:47:55.871 bid:117.03 ask:117.04 last:117.03 vol:6 flags:1112 SELL LAST VOL
LO	0	16:47:56.683	test_trail (GAZP,H1)	2026.10.30 16:47:56.474 bid:117.03 ask:117.04 last:117.03 vol:20 flags:1112 SELL LAST VOL
JO	0	16:47:58.950	test_trail (GAZP,H1)	2026.10.30 16:47:58.757 bid:117.03 ask:117.04 last:117.03 vol:47 flags:1112 SELL LAST VOL
NL	0	16:47:58.998	test_trail (GAZP,H1)	2026.10.30 16:47:58.803 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1112 SELL LAST VOL
JQ	0	16:47:59.924	test_trail (GAZP,H1)	2026.10.30 16:47:59.733 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
IO	0	16:48:01.961	test_trail (GAZP,H1)	2026.10.30 16:48:01.772 bid:117.03 ask:117.04 last:117.03 vol:10 flags:1112 SELL LAST VOL
GH	0	16:48:02.422	test_trail (GAZP,H1)	2026.10.30 16:48:02.142 bid:117.02 ask:117.04 last:117.03 vol:10 flags:1026 BID
ER	0	16:48:03.380	test_trail (GAZP,H1)	2026.10.30 16:48:03.179 bid:117.02 ask:117.04 last:117.04 vol:50 flags:1080 BUY LAST VOL
JQ	0	16:48:03.668	test_trail (GAZP,H1)	2026.10.30 16:48:03.478 bid:117.02 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
OQ	0	16:48:03.682	test_trail (GAZP,H1)	2026.10.30 16:48:03.499 bid:117.02 ask:117.04 last:117.04 vol:100 flags:1080 BUY LAST VOL
JS	0	16:48:03.707	test_trail (GAZP,H1)	2026.10.30 16:48:03.499 bid:117.04 ask:117.05 last:117.04 vol:100 flags:1030 BID ASK
JQ	0	16:48:06.630	test_trail (GAZP,H1)	2026.10.30 16:48:06.431 bid:117.04 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
GQ	0	16:48:08.697	test_trail (GAZP,H1)	2026.10.30 16:48:08.439 bid:117.04 ask:117.05 last:117.05 vol:164 flags:1080 BUY LAST VOL
JO	0	16:48:08.873	test_trail (GAZP,H1)	2026.10.30 16:48:08.627 bid:117.04 ask:117.05 last:117.04 vol:42 flags:1112 SELL LAST VOL
QQ	0	16:48:09.821	test_trail (GAZP,H1)	2026.10.30 16:48:09.580 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
HQ	0	16:48:09.976	test_trail (GAZP,H1)	2026.10.30 16:48:09.731 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
QQ	0	16:48:10.083	test_trail (GAZP,H1)	2026.10.30 16:48:09.885 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
HO	0	16:48:10.697	test_trail (GAZP,H1)	2026.10.30 16:48:10.460 bid:117.03 ask:117.04 last:117.04 vol:65 flags:1112 SELL LAST VOL
QE	0	16:48:14.035	test_trail (GAZP,H1)	2026.10.30 16:48:13.846 bid:117.03 ask:117.04 last:117.04 vol:34 flags:1080 BUY LAST VOL
JE	0	16:48:17.286	test_trail (GAZP,H1)	2026.10.30 16:48:17.97 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
RF	0	16:48:17.783	test_trail (GAZP,H1)	2026.10.30 16:48:17.588 bid:117.03 ask:117.04 last:117.04 vol:4 flags:1080 BUY LAST VOL
EE	0	16:48:18.275	test_trail (GAZP,H1)	2026.10.30 16:48:18.89 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
IH	0	16:48:18.977	test_trail (GAZP,H1)	2026.10.30 16:48:18.764 bid:117.03 ask:117.04 last:117.02 vol:97 flags:1112 SELL LAST VOL
OH	0	16:48:18.978	test_trail (GAZP,H1)	2026.10.30 16:48:18.764 bid:117.02 ask:117.04 last:117.02 vol:97 flags:1026 BID
QO	0	16:48:19.274	test_trail (GAZP,H1)	2026.10.30 16:48:19.87 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1112 SELL LAST VOL
JM	0	16:48:26.176	test_trail (GAZP,H1)	2026.10.30 16:48:25.821 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1028 ASK
LM	0	16:48:26.572	test_trail (GAZP,H1)	2026.10.30 16:48:26.376 bid:117.02 ask:117.03 last:117.02 vol:193 flags:1112 SELL LAST VOL
QP	0	16:48:26.642	test_trail (GAZP,H1)	2026.10.30 16:48:26.446 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
DP	0	16:48:27.027	test_trail (GAZP,H1)	2026.10.30 16:48:26.836 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
QM	0	16:48:29.070	test_trail (GAZP,H1)	2026.10.30 16:48:28.880 bid:117.02 ask:117.03 last:117.02 vol:2 flags:1112 SELL LAST VOL
ML	0	16:48:29.693	test_trail (GAZP,H1)	2026.10.30 16:48:28.893 bid:117.02 ask:117.04 last:117.02 vol:2 flags:1028 ASK
QN	0	16:48:30.633	test_trail (GAZP,H1)	2026.10.30 16:48:30.262 bid:117.03 ask:117.04 last:117.02 vol:2 flags:1026 BID
MR	0	16:48:32.997	test_trail (GAZP,H1)	2026.10.30 16:48:32.802 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
GL	0	16:48:33.280	test_trail (GAZP,H1)	2026.10.30 16:48:33.87 bid:117.03 ask:117.04 last:117.03 vol:2 flags:1112 SELL LAST VOL
MR	0	16:48:33.940	test_trail (GAZP,H1)	2026.10.30 16:48:33.737 bid:117.03 ask:117.04 last:117.04 vol:2 flags:1080 BUY LAST VOL
QL	0	16:48:38.954	test_trail (GAZP,H1)	2026.10.30 16:48:38.757 bid:117.03 ask:117.04 last:117.02 vol:23 flags:1112 SELL LAST VOL
DL	0	16:48:38.956	test_trail (GAZP,H1)	2026.10.30 16:48:38.757 bid:117.02 ask:117.04 last:117.02 vol:23 flags:1026 BID
HM	0	16:48:42.922	test_trail (GAZP,H1)	2026.10.30 16:48:42.701 bid:117.02 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
EP	0	16:48:43.811	test_trail (GAZP,H1)	2026.10.30 16:48:43.615 bid:117.02 ask:117.04 last:117.02 vol:7 flags:1112 SELL LAST VOL
PP	0	16:48:46.723	test_trail (GAZP,H1)	2026.10.30 16:48:46.521 bid:117.02 ask:117.04 last:117.02 vol:4 flags:1112 SELL LAST VOL
QP	0	16:48:46.938	test_trail (GAZP,H1)	2026.10.30 16:48:46.543 bid:117.03 ask:117.04 last:117.02 vol:4 flags:1026 BID
IQ	0	16:48:47.869	test_trail (GAZP,H1)	2026.10.30 16:48:47.669 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1112 SELL LAST VOL
CR	0	16:48:48.088	test_trail (GAZP,H1)	2026.10.30 16:48:47.882 bid:117.03 ask:117.04 last:117.03 vol:53 flags:1112 SELL LAST VOL
HL	0	16:48:48.089	test_trail (GAZP,H1)	2026.10.30 16:48:47.882 bid:117.02 ask:117.03 last:117.03 vol:53 flags:1030 BID ASK
QQ	0	16:48:50.010	test_trail (GAZP,H1)	2026.10.30 16:48:49.817 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
EQ	0	16:48:51.648	test_trail (GAZP,H1)	2026.10.30 16:48:51.430 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
RO	0	16:48:52.512	test_trail (GAZP,H1)	2026.10.30 16:48:52.317 bid:117.02 ask:117.03 last:117.03 vol:30 flags:1080 BUY LAST VOL
LP	0	16:48:56.638	test_trail (GAZP,H1)	2026.10.30 16:48:56.443 bid:117.02 ask:117.03 last:117.02 vol:5 flags:1112 SELL LAST VOL
DS	0	16:48:58.296	test_trail (GAZP,H1)	2026.10.30 16:48:58.105 bid:117.02 ask:117.03 last:117.02 vol:80 flags:1112 SELL LAST VOL
LP	0	16:48:58.952	test_trail (GAZP,H1)	2026.10.30 16:48:58.758 bid:117.02 ask:117.03 last:117.02 vol:238 flags:1112 SELL LAST VOL
EM	0	16:49:01.709	test_trail (GAZP,H1)	2026.10.30 16:49:01.516 bid:117.02 ask:117.03 last:117.03 vol:300 flags:1080 BUY LAST VOL
CR	0	16:49:02.435	test_trail (GAZP,H1)	2026.10.30 16:49:02.217 bid:117.02 ask:117.03 last:117.03 vol:171 flags:1080 BUY LAST VOL
FR	0	16:49:04.064	test_trail (GAZP,H1)	2026.10.30 16:49:03.865 bid:117.02 ask:117.03 last:117.03 vol:8 flags:1080 BUY LAST VOL
JR	0	16:49:04.073	test_trail (GAZP,H1)	2026.10.30 16:49:03.880 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
IR	0	16:49:04.106	test_trail (GAZP,H1)	2026.10.30 16:49:03.908 bid:117.02 ask:117.03 last:117.03 vol:103 flags:1080 BUY LAST VOL
NR	0	16:49:04.118	test_trail (GAZP,H1)	2026.10.30 16:49:03.919 bid:117.02 ask:117.03 last:117.03 vol:286 flags:1080 BUY LAST VOL
LL	0	16:49:04.360	test_trail (GAZP,H1)	2026.10.30 16:49:04.163 bid:117.02 ask:117.03 last:117.02 vol:35 flags:1112 SELL LAST VOL
EN	0	16:49:04.576	test_trail (GAZP,H1)	2026.10.30 16:49:04.372 bid:117.02 ask:117.03 last:117.02 vol:2 flags:1112 SELL LAST VOL
MP	0	16:49:05.392	test_trail (GAZP,H1)	2026.10.30 16:49:05.189 bid:117.02 ask:117.03 last:117.03 vol:10 flags:1080 BUY LAST VOL
FN	0	16:49:09.747	test_trail (GAZP,H1)	2026.10.30 16:49:09.550 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
IS	0	16:49:14.776	test_trail (GAZP,H1)	2026.10.30 16:49:14.577 bid:117.02 ask:117.03 last:117.03 vol:2 flags:1080 BUY LAST VOL
RS	0	16:49:15.697	test_trail (GAZP,H1)	2026.10.30 16:49:15.504 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
RN	0	16:49:16.479	test_trail (GAZP,H1)	2026.10.30 16:49:16.274 bid:117.02 ask:117.03 last:117.02 vol:132 flags:1112 SELL LAST VOL
LN	0	16:49:17.972	test_trail (GAZP,H1)	2026.10.30 16:49:17.783 bid:117.02 ask:117.03 last:117.02 vol:250 flags:1112 SELL LAST VOL
NS	0	16:49:18.836	test_trail (GAZP,H1)	2026.10.30 16:49:18.630 bid:117.02 ask:117.03 last:117.03 vol:11 flags:1080 BUY LAST VOL
RN	0	16:49:18.963	test_trail (GAZP,H1)	2026.10.30 16:49:18.757 bid:117.02 ask:117.03 last:117.02 vol:11 flags:1112 SELL LAST VOL
HS	0	16:49:20.859	test_trail (GAZP,H1)	2026.10.30 16:49:20.658 bid:117.02 ask:117.03 last:117.03 vol:30 flags:1080 BUY LAST VOL
HS	0	16:49:21.709	test_trail (GAZP,H1)	2026.10.30 16:49:21.494 bid:117.02 ask:117.03 last:117.03 vol:90 flags:1080 BUY LAST VOL
EN	0	16:49:24.677	test_trail (GAZP,H1)	2026.10.30 16:49:24.482 bid:117.02 ask:117.03 last:117.02 vol:15 flags:1112 SELL LAST VOL
DL	0	16:49:25.343	test_trail (GAZP,H1)	2026.10.30 16:49:25.134 bid:117.02 ask:117.03 last:117.02 vol:100 flags:1112 SELL LAST VOL
IL	0	16:49:26.246	test_trail (GAZP,H1)	2026.10.30 16:49:26.42 bid:117.02 ask:117.03 last:117.02 vol:15 flags:1112 SELL LAST VOL
FR	0	16:49:26.368	test_trail (GAZP,H1)	2026.10.30 16:49:26.172 bid:117.02 ask:117.03 last:117.03 vol:12 flags:1080 BUY LAST VOL
HL	0	16:49:30.354	test_trail (GAZP,H1)	2026.10.30 16:49:30.159 bid:117.02 ask:117.03 last:117.02 vol:2 flags:1112 SELL LAST VOL
HR	0	16:49:31.933	test_trail (GAZP,H1)	2026.10.30 16:49:31.735 bid:117.02 ask:117.03 last:117.03 vol:99 flags:1080 BUY LAST VOL
EO	0	16:49:32.110	test_trail (GAZP,H1)	2026.10.30 16:49:31.911 bid:117.02 ask:117.03 last:117.02 vol:15 flags:1112 SELL LAST VOL
JH	0	16:49:36.296	test_trail (GAZP,H1)	2026.10.30 16:49:36.96 bid:117.02 ask:117.03 last:117.02 vol:216 flags:1112 SELL LAST VOL
HE	0	16:49:38.017	test_trail (GAZP,H1)	2026.10.30 16:49:37.831 bid:117.02 ask:117.03 last:117.03 vol:98 flags:1080 BUY LAST VOL
OK	0	16:49:38.957	test_trail (GAZP,H1)	2026.10.30 16:49:38.757 bid:117.02 ask:117.03 last:117.02 vol:239 flags:1112 SELL LAST VOL
DK	0	16:49:42.228	test_trail (GAZP,H1)	2026.10.30 16:49:41.997 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
LG	0	16:49:46.585	test_trail (GAZP,H1)	2026.10.30 16:49:46.375 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
LG	0	16:49:46.595	test_trail (GAZP,H1)	2026.10.30 16:49:46.401 bid:117.02 ask:117.03 last:117.03 vol:4 flags:1080 BUY LAST VOL
LI	0	16:49:48.713	test_trail (GAZP,H1)	2026.10.30 16:49:48.509 bid:117.02 ask:117.03 last:117.02 vol:20 flags:1112 SELL LAST VOL
RD	0	16:49:49.291	test_trail (GAZP,H1)	2026.10.30 16:49:49.80 bid:117.02 ask:117.03 last:117.03 vol:109 flags:1080 BUY LAST VOL
HG	0	16:49:49.521	test_trail (GAZP,H1)	2026.10.30 16:49:49.312 bid:117.02 ask:117.03 last:117.03 vol:105 flags:1080 BUY LAST VOL
DG	0	16:49:49.532	test_trail (GAZP,H1)	2026.10.30 16:49:49.338 bid:117.02 ask:117.03 last:117.04 vol:1 flags:1080 BUY LAST VOL
HE	0	16:49:49.573	test_trail (GAZP,H1)	2026.10.30 16:49:49.388 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1030 BID ASK
DG	0	16:49:49.793	test_trail (GAZP,H1)	2026.10.30 16:49:49.589 bid:117.03 ask:117.04 last:117.04 vol:8 flags:1080 BUY LAST VOL
PD	0	16:49:50.035	test_trail (GAZP,H1)	2026.10.30 16:49:49.839 bid:117.03 ask:117.04 last:117.04 vol:23 flags:1080 BUY LAST VOL
CF	0	16:49:50.047	test_trail (GAZP,H1)	2026.10.30 16:49:49.839 bid:117.04 ask:117.05 last:117.04 vol:23 flags:1030 BID ASK
KE	0	16:49:52.265	test_trail (GAZP,H1)	2026.10.30 16:49:52.72 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
GF	0	16:49:53.584	test_trail (GAZP,H1)	2026.10.30 16:49:53.388 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
DK	0	16:49:58.951	test_trail (GAZP,H1)	2026.10.30 16:49:58.757 bid:117.04 ask:117.05 last:117.04 vol:5 flags:1112 SELL LAST VOL
GK	0	16:49:59.169	test_trail (GAZP,H1)	2026.10.30 16:49:58.969 bid:117.04 ask:117.05 last:117.04 vol:300 flags:1112 SELL LAST VOL
JJ	0	16:49:59.711	test_trail (GAZP,H1)	2026.10.30 16:49:59.513 bid:117.04 ask:117.05 last:117.04 vol:3 flags:1112 SELL LAST VOL
NG	0	16:49:59.960	test_trail (GAZP,H1)	2026.10.30 16:49:59.743 bid:117.04 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
ED	0	16:50:01.008	test_trail (GAZP,H1)	2026.10.30 16:50:00.817 bid:117.04 ask:117.05 last:117.05 vol:40 flags:1080 BUY LAST VOL
PG	0	16:50:02.644	test_trail (GAZP,H1)	2026.10.30 16:50:02.401 bid:117.04 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
CD	0	16:50:02.858	test_trail (GAZP,H1)	2026.10.30 16:50:02.652 bid:117.04 ask:117.05 last:117.05 vol:96 flags:1080 BUY LAST VOL
HG	0	16:50:02.881	test_trail (GAZP,H1)	2026.10.30 16:50:02.683 bid:117.04 ask:117.05 last:117.05 vol:154 flags:1080 BUY LAST VOL
JG	0	16:50:02.988	test_trail (GAZP,H1)	2026.10.30 16:50:02.782 bid:117.04 ask:117.05 last:117.05 vol:60 flags:1080 BUY LAST VOL
HG	0	16:50:03.101	test_trail (GAZP,H1)	2026.10.30 16:50:02.902 bid:117.04 ask:117.05 last:117.05 vol:95 flags:1080 BUY LAST VOL
OD	0	16:50:04.140	test_trail (GAZP,H1)	2026.10.30 16:50:03.945 bid:117.04 ask:117.05 last:117.05 vol:7 flags:1080 BUY LAST VOL
ND	0	16:50:04.151	test_trail (GAZP,H1)	2026.10.30 16:50:03.956 bid:117.04 ask:117.05 last:117.05 vol:2 flags:1080 BUY LAST VOL
CD	0	16:50:04.158	test_trail (GAZP,H1)	2026.10.30 16:50:03.965 bid:117.04 ask:117.05 last:117.05 vol:101 flags:1080 BUY LAST VOL
ED	0	16:50:04.172	test_trail (GAZP,H1)	2026.10.30 16:50:03.978 bid:117.04 ask:117.05 last:117.05 vol:280 flags:1080 BUY LAST VOL
FD	0	16:50:04.185	test_trail (GAZP,H1)	2026.10.30 16:50:03.990 bid:117.04 ask:117.05 last:117.05 vol:100 flags:1080 BUY LAST VOL
JF	0	16:50:04.889	test_trail (GAZP,H1)	2026.10.30 16:50:04.682 bid:117.04 ask:117.05 last:117.05 vol:43 flags:1080 BUY LAST VOL
LF	0	16:50:06.094	test_trail (GAZP,H1)	2026.10.30 16:50:05.882 bid:117.04 ask:117.05 last:117.05 vol:60 flags:1080 BUY LAST VOL
GF	0	16:50:08.199	test_trail (GAZP,H1)	2026.10.30 16:50:07.996 bid:117.04 ask:117.05 last:117.05 vol:94 flags:1080 BUY LAST VOL
JF	0	16:50:08.396	test_trail (GAZP,H1)	2026.10.30 16:50:08.50 bid:117.04 ask:117.05 last:117.1 vol:14 flags:1080 BUY LAST VOL
GF	0	16:50:08.405	test_trail (GAZP,H1)	2026.10.30 16:50:08.180 bid:117.04 ask:117.05 last:117.1 vol:180 flags:1080 BUY LAST VOL
QG	0	16:50:08.415	test_trail (GAZP,H1)	2026.10.30 16:50:08.180 bid:117.09 ask:117.1 last:117.1 vol:180 flags:1030 BID ASK
MD	0	16:50:08.482	test_trail (GAZP,H1)	2026.10.30 16:50:08.272 bid:117.09 ask:117.1 last:117.1 vol:106 flags:1080 BUY LAST VOL
FD	0	16:50:08.533	test_trail (GAZP,H1)	2026.10.30 16:50:08.299 bid:117.09 ask:117.1 last:117.1 vol:110 flags:1080 BUY LAST VOL
LG	0	16:50:08.674	test_trail (GAZP,H1)	2026.10.30 16:50:08.482 bid:117.09 ask:117.1 last:117.1 vol:60 flags:1080 BUY LAST VOL
CD	0	16:50:08.721	test_trail (GAZP,H1)	2026.10.30 16:50:08.526 bid:117.09 ask:117.1 last:117.1 vol:102 flags:1080 BUY LAST VOL
LG	0	16:50:08.779	test_trail (GAZP,H1)	2026.10.30 16:50:08.540 bid:117.09 ask:117.1 last:117.1 vol:25 flags:1080 BUY LAST VOL
CG	0	16:50:09.322	test_trail (GAZP,H1)	2026.10.30 16:50:09.122 bid:117.09 ask:117.1 last:117.1 vol:20 flags:1080 BUY LAST VOL
QD	0	16:50:09.509	test_trail (GAZP,H1)	2026.10.30 16:50:09.274 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
LJ	0	16:50:10.421	test_trail (GAZP,H1)	2026.10.30 16:50:10.228 bid:117.09 ask:117.1 last:117.09 vol:2 flags:1112 SELL LAST VOL
IE	0	16:50:12.138	test_trail (GAZP,H1)	2026.10.30 16:50:11.886 bid:117.1 ask:117.11 last:117.11 vol:704 flags:1030 BID ASK
OG	0	16:50:12.182	test_trail (GAZP,H1)	2026.10.30 16:50:11.986 bid:117.1 ask:117.11 last:117.11 vol:85 flags:1080 BUY LAST VOL
PG	0	16:50:12.231	test_trail (GAZP,H1)	2026.10.30 16:50:12.11 bid:117.1 ask:117.11 last:117.11 vol:704 flags:1080 BUY LAST VOL
PD	0	16:50:12.267	test_trail (GAZP,H1)	2026.10.30 16:50:12.70 bid:117.1 ask:117.11 last:117.11 vol:70 flags:1080 BUY LAST VOL
ED	0	16:50:12.292	test_trail (GAZP,H1)	2026.10.30 16:50:12.86 bid:117.1 ask:117.11 last:117.11 vol:85 flags:1080 BUY LAST VOL
JD	0	16:50:12.337	test_trail (GAZP,H1)	2026.10.30 16:50:12.131 bid:117.1 ask:117.11 last:117.11 vol:119 flags:1080 BUY LAST VOL
GG	0	16:50:12.374	test_trail (GAZP,H1)	2026.10.30 16:50:12.182 bid:117.1 ask:117.11 last:117.11 vol:43 flags:1080 BUY LAST VOL
FD	0	16:50:12.551	test_trail (GAZP,H1)	2026.10.30 16:50:12.349 bid:117.1 ask:117.11 last:117.11 vol:114 flags:1080 BUY LAST VOL
OD	0	16:50:12.792	test_trail (GAZP,H1)	2026.10.30 16:50:12.600 bid:117.1 ask:117.11 last:117.11 vol:109 flags:1080 BUY LAST VOL
DD	0	16:50:13.269	test_trail (GAZP,H1)	2026.10.30 16:50:13.70 bid:117.1 ask:117.11 last:117.11 vol:52 flags:1080 BUY LAST VOL
FG	0	16:50:13.419	test_trail (GAZP,H1)	2026.10.30 16:50:13.216 bid:117.1 ask:117.11 last:117.11 vol:40 flags:1080 BUY LAST VOL
KD	0	16:50:14.128	test_trail (GAZP,H1)	2026.10.30 16:50:13.920 bid:117.1 ask:117.11 last:117.11 vol:1 flags:1080 BUY LAST VOL
MG	0	16:50:17.576	test_trail (GAZP,H1)	2026.10.30 16:50:17.314 bid:117.1 ask:117.11 last:117.11 vol:55 flags:1080 BUY LAST VOL
NJ	0	16:50:18.958	test_trail (GAZP,H1)	2026.10.30 16:50:18.757 bid:117.1 ask:117.11 last:117.1 vol:111 flags:1112 SELL LAST VOL
IJ	0	16:50:20.862	test_trail (GAZP,H1)	2026.10.30 16:50:20.666 bid:117.1 ask:117.11 last:117.1 vol:1 flags:1112 SELL LAST VOL
RD	0	16:50:21.468	test_trail (GAZP,H1)	2026.10.30 16:50:21.279 bid:117.1 ask:117.11 last:117.11 vol:1 flags:1080 BUY LAST VOL
CJ	0	16:50:24.376	test_trail (GAZP,H1)	2026.10.30 16:50:24.183 bid:117.1 ask:117.11 last:117.1 vol:1 flags:1112 SELL LAST VOL
MD	0	16:50:25.173	test_trail (GAZP,H1)	2026.10.30 16:50:24.964 bid:117.1 ask:117.11 last:117.11 vol:1 flags:1080 BUY LAST VOL
MD	0	16:50:25.648	test_trail (GAZP,H1)	2026.10.30 16:50:25.447 bid:117.1 ask:117.11 last:117.11 vol:1 flags:1080 BUY LAST VOL
HG	0	16:50:27.650	test_trail (GAZP,H1)	2026.10.30 16:50:27.456 bid:117.1 ask:117.11 last:117.11 vol:10 flags:1080 BUY LAST VOL
PJ	0	16:50:28.462	test_trail (GAZP,H1)	2026.10.30 16:50:28.273 bid:117.1 ask:117.11 last:117.1 vol:8 flags:1112 SELL LAST VOL
ED	0	16:50:29.028	test_trail (GAZP,H1)	2026.10.30 16:50:28.821 bid:117.1 ask:117.11 last:117.11 vol:264 flags:1080 BUY LAST VOL
HD	0	16:50:29.399	test_trail (GAZP,H1)	2026.10.30 16:50:29.200 bid:117.1 ask:117.11 last:117.11 vol:150 flags:1080 BUY LAST VOL
DD	0	16:50:29.643	test_trail (GAZP,H1)	2026.10.30 16:50:29.443 bid:117.1 ask:117.11 last:117.11 vol:5 flags:1080 BUY LAST VOL
RG	0	16:50:29.697	test_trail (GAZP,H1)	2026.10.30 16:50:29.502 bid:117.1 ask:117.11 last:117.14 vol:63 flags:1080 BUY LAST VOL
HG	0	16:50:29.703	test_trail (GAZP,H1)	2026.10.30 16:50:29.504 bid:117.1 ask:117.11 last:117.14 vol:50 flags:1080 BUY LAST VOL
QF	0	16:50:29.715	test_trail (GAZP,H1)	2026.10.30 16:50:29.504 bid:117.14 ask:117.15 last:117.14 vol:50 flags:1030 BID ASK
DK	0	16:50:29.812	test_trail (GAZP,H1)	2026.10.30 16:50:29.620 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
FH	0	16:50:30.499	test_trail (GAZP,H1)	2026.10.30 16:50:30.308 bid:117.14 ask:117.15 last:117.14 vol:50 flags:1112 SELL LAST VOL
LE	0	16:50:34.277	test_trail (GAZP,H1)	2026.10.30 16:50:34.74 bid:117.13 ask:117.14 last:117.14 vol:50 flags:1030 BID ASK
KE	0	16:50:34.604	test_trail (GAZP,H1)	2026.10.30 16:50:34.420 bid:117.13 ask:117.14 last:117.14 vol:29 flags:1080 BUY LAST VOL
RE	0	16:50:35.072	test_trail (GAZP,H1)	2026.10.30 16:50:34.876 bid:117.13 ask:117.14 last:117.14 vol:29 flags:1080 BUY LAST VOL
GH	0	16:50:35.267	test_trail (GAZP,H1)	2026.10.30 16:50:35.71 bid:117.13 ask:117.14 last:117.13 vol:168 flags:1112 SELL LAST VOL
LD	0	16:50:35.274	test_trail (GAZP,H1)	2026.10.30 16:50:35.71 bid:117.1 ask:117.12 last:117.13 vol:168 flags:1030 BID ASK
FI	0	16:50:35.600	test_trail (GAZP,H1)	2026.10.30 16:50:35.341 bid:117.1 ask:117.13 last:117.13 vol:168 flags:1028 ASK
FN	0	16:50:35.746	test_trail (GAZP,H1)	2026.10.30 16:50:35.523 bid:117.1 ask:117.12 last:117.13 vol:168 flags:1028 ASK
CQ	0	16:50:36.341	test_trail (GAZP,H1)	2026.10.30 16:50:36.57 bid:117.11 ask:117.13 last:117.13 vol:168 flags:1030 BID ASK
CM	0	16:50:36.364	test_trail (GAZP,H1)	2026.10.30 16:50:36.156 bid:117.1 ask:117.13 last:117.13 vol:168 flags:1026 BID
QO	0	16:50:36.618	test_trail (GAZP,H1)	2026.10.30 16:50:36.416 bid:117.11 ask:117.13 last:117.13 vol:168 flags:1026 BID
KS	0	16:50:38.582	test_trail (GAZP,H1)	2026.10.30 16:50:38.385 bid:117.11 ask:117.13 last:117.11 vol:15 flags:1112 SELL LAST VOL
JO	0	16:50:38.972	test_trail (GAZP,H1)	2026.10.30 16:50:38.772 bid:117.11 ask:117.13 last:117.11 vol:239 flags:1112 SELL LAST VOL
GQ	0	16:50:39.164	test_trail (GAZP,H1)	2026.10.30 16:50:38.942 bid:117.11 ask:117.13 last:117.13 vol:57 flags:1080 BUY LAST VOL
CR	0	16:50:39.768	test_trail (GAZP,H1)	2026.10.30 16:50:39.562 bid:117.11 ask:117.13 last:117.13 vol:1 flags:1080 BUY LAST VOL
HM	0	16:50:40.326	test_trail (GAZP,H1)	2026.10.30 16:50:40.98 bid:117.11 ask:117.12 last:117.13 vol:1 flags:1028 ASK
MQ	0	16:50:40.423	test_trail (GAZP,H1)	2026.10.30 16:50:40.230 bid:117.11 ask:117.13 last:117.13 vol:1 flags:1028 ASK
OL	0	16:50:42.226	test_trail (GAZP,H1)	2026.10.30 16:50:42.18 bid:117.11 ask:117.13 last:117.13 vol:15 flags:1080 BUY LAST VOL
IO	0	16:50:42.301	test_trail (GAZP,H1)	2026.10.30 16:50:42.112 bid:117.11 ask:117.13 last:117.13 vol:10 flags:1080 BUY LAST VOL
CQ	0	16:50:42.828	test_trail (GAZP,H1)	2026.10.30 16:50:42.633 bid:117.11 ask:117.13 last:117.11 vol:1 flags:1112 SELL LAST VOL
JP	0	16:50:44.767	test_trail (GAZP,H1)	2026.10.30 16:50:44.543 bid:117.11 ask:117.12 last:117.11 vol:1 flags:1028 ASK
NN	0	16:50:47.983	test_trail (GAZP,H1)	2026.10.30 16:50:47.752 bid:117.1 ask:117.11 last:117.11 vol:1 flags:1030 BID ASK
PN	0	16:50:48.471	test_trail (GAZP,H1)	2026.10.30 16:50:48.270 bid:117.1 ask:117.11 last:117.11 vol:75 flags:1080 BUY LAST VOL
MO	0	16:50:48.478	test_trail (GAZP,H1)	2026.10.30 16:50:48.270 bid:117.11 ask:117.12 last:117.11 vol:75 flags:1030 BID ASK
IM	0	16:50:48.502	test_trail (GAZP,H1)	2026.10.30 16:50:48.301 bid:117.11 ask:117.12 last:117.12 vol:31 flags:1080 BUY LAST VOL
JM	0	16:50:50.692	test_trail (GAZP,H1)	2026.10.30 16:50:50.491 bid:117.11 ask:117.12 last:117.12 vol:23 flags:1080 BUY LAST VOL
NN	0	16:50:51.484	test_trail (GAZP,H1)	2026.10.30 16:50:51.276 bid:117.11 ask:117.12 last:117.12 vol:5 flags:1080 BUY LAST VOL
NR	0	16:50:51.506	test_trail (GAZP,H1)	2026.10.30 16:50:51.276 bid:117.11 ask:117.13 last:117.12 vol:5 flags:1028 ASK
NJ	0	16:50:52.467	test_trail (GAZP,H1)	2026.10.30 16:50:52.276 bid:117.11 ask:117.13 last:117.14 vol:85 flags:1080 BUY LAST VOL
LH	0	16:50:52.481	test_trail (GAZP,H1)	2026.10.30 16:50:52.276 bid:117.12 ask:117.14 last:117.14 vol:85 flags:1030 BID ASK
CG	0	16:50:53.383	test_trail (GAZP,H1)	2026.10.30 16:50:53.134 bid:117.12 ask:117.13 last:117.14 vol:85 flags:1028 ASK
ID	0	16:50:53.418	test_trail (GAZP,H1)	2026.10.30 16:50:53.200 bid:117.12 ask:117.14 last:117.14 vol:85 flags:1028 ASK
KJ	0	16:50:53.469	test_trail (GAZP,H1)	2026.10.30 16:50:53.268 bid:117.12 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
KJ	0	16:50:53.663	test_trail (GAZP,H1)	2026.10.30 16:50:53.463 bid:117.12 ask:117.14 last:117.14 vol:4 flags:1080 BUY LAST VOL
GH	0	16:50:55.919	test_trail (GAZP,H1)	2026.10.30 16:50:55.644 bid:117.11 ask:117.12 last:117.14 vol:4 flags:1030 BID ASK
FF	0	16:50:55.950	test_trail (GAZP,H1)	2026.10.30 16:50:55.735 bid:117.11 ask:117.13 last:117.14 vol:4 flags:1028 ASK
GI	0	16:50:57.327	test_trail (GAZP,H1)	2026.10.30 16:50:57.128 bid:117.11 ask:117.12 last:117.14 vol:4 flags:1028 ASK
QH	0	16:50:58.604	test_trail (GAZP,H1)	2026.10.30 16:50:58.226 bid:117.11 ask:117.13 last:117.14 vol:4 flags:1028 ASK
HK	0	16:50:58.885	test_trail (GAZP,H1)	2026.10.30 16:50:58.539 bid:117.12 ask:117.13 last:117.14 vol:4 flags:1026 BID
QL	0	16:50:58.964	test_trail (GAZP,H1)	2026.10.30 16:50:58.772 bid:117.12 ask:117.13 last:117.12 vol:239 flags:1112 SELL LAST VOL
LF	0	16:51:02.914	test_trail (GAZP,H1)	2026.10.30 16:51:02.710 bid:117.12 ask:117.13 last:117.13 vol:1 flags:1080 BUY LAST VOL
DH	0	16:51:03.222	test_trail (GAZP,H1)	2026.10.30 16:51:03.30 bid:117.12 ask:117.13 last:117.12 vol:1 flags:1112 SELL LAST VOL
CE	0	16:51:04.876	test_trail (GAZP,H1)	2026.10.30 16:51:04.681 bid:117.12 ask:117.13 last:117.14 vol:47 flags:1080 BUY LAST VOL
FG	0	16:51:04.886	test_trail (GAZP,H1)	2026.10.30 16:51:04.681 bid:117.13 ask:117.14 last:117.14 vol:47 flags:1030 BID ASK
RO	0	16:51:06.255	test_trail (GAZP,H1)	2026.10.30 16:51:06.59 bid:117.13 ask:117.14 last:117.13 vol:9 flags:1112 SELL LAST VOL
JR	0	16:51:07.047	test_trail (GAZP,H1)	2026.10.30 16:51:06.847 bid:117.13 ask:117.14 last:117.14 vol:12 flags:1080 BUY LAST VOL
HQ	0	16:51:07.093	test_trail (GAZP,H1)	2026.10.30 16:51:06.882 bid:117.13 ask:117.14 last:117.14 vol:102 flags:1080 BUY LAST VOL
JE	0	16:51:07.246	test_trail (GAZP,H1)	2026.10.30 16:51:07.50 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
LF	0	16:51:07.962	test_trail (GAZP,H1)	2026.10.30 16:51:07.765 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
MH	0	16:51:09.164	test_trail (GAZP,H1)	2026.10.30 16:51:08.957 bid:117.13 ask:117.14 last:117.13 vol:25 flags:1112 SELL LAST VOL
ME	0	16:51:10.822	test_trail (GAZP,H1)	2026.10.30 16:51:10.593 bid:117.13 ask:117.14 last:117.14 vol:19 flags:1080 BUY LAST VOL
RK	0	16:51:11.597	test_trail (GAZP,H1)	2026.10.30 16:51:11.400 bid:117.13 ask:117.14 last:117.13 vol:2 flags:1112 SELL LAST VOL
DH	0	16:51:13.611	test_trail (GAZP,H1)	2026.10.30 16:51:13.414 bid:117.13 ask:117.14 last:117.13 vol:39 flags:1112 SELL LAST VOL
IH	0	16:51:14.814	test_trail (GAZP,H1)	2026.10.30 16:51:14.615 bid:117.13 ask:117.14 last:117.13 vol:10 flags:1112 SELL LAST VOL
DI	0	16:51:16.471	test_trail (GAZP,H1)	2026.10.30 16:51:16.270 bid:117.13 ask:117.14 last:117.13 vol:64 flags:1112 SELL LAST VOL
NJ	0	16:51:17.110	test_trail (GAZP,H1)	2026.10.30 16:51:16.910 bid:117.13 ask:117.14 last:117.13 vol:2 flags:1112 SELL LAST VOL
RJ	0	16:51:17.130	test_trail (GAZP,H1)	2026.10.30 16:51:16.926 bid:117.13 ask:117.14 last:117.13 vol:3 flags:1112 SELL LAST VOL
QJ	0	16:51:19.013	test_trail (GAZP,H1)	2026.10.30 16:51:18.771 bid:117.13 ask:117.14 last:117.12 vol:177 flags:1112 SELL LAST VOL
PJ	0	16:51:19.017	test_trail (GAZP,H1)	2026.10.30 16:51:18.771 bid:117.12 ask:117.14 last:117.12 vol:177 flags:1026 BID
EJ	0	16:51:19.169	test_trail (GAZP,H1)	2026.10.30 16:51:18.832 bid:117.13 ask:117.14 last:117.12 vol:177 flags:1026 BID
RK	0	16:51:21.045	test_trail (GAZP,H1)	2026.10.30 16:51:20.830 bid:117.13 ask:117.14 last:117.13 vol:2 flags:1112 SELL LAST VOL
QE	0	16:51:21.895	test_trail (GAZP,H1)	2026.10.30 16:51:21.691 bid:117.13 ask:117.14 last:117.14 vol:10 flags:1080 BUY LAST VOL
CH	0	16:51:22.241	test_trail (GAZP,H1)	2026.10.30 16:51:22.42 bid:117.13 ask:117.14 last:117.13 vol:3 flags:1112 SELL LAST VOL
EK	0	16:51:22.398	test_trail (GAZP,H1)	2026.10.30 16:51:22.213 bid:117.12 ask:117.14 last:117.13 vol:3 flags:1026 BID
CQ	0	16:51:23.908	test_trail (GAZP,H1)	2026.10.30 16:51:23.713 bid:117.12 ask:117.14 last:117.14 vol:213 flags:1080 BUY LAST VOL
HL	0	16:51:23.920	test_trail (GAZP,H1)	2026.10.30 16:51:23.713 bid:117.13 ask:117.14 last:117.14 vol:213 flags:1026 BID
KP	0	16:51:25.182	test_trail (GAZP,H1)	2026.10.30 16:51:24.976 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
MM	0	16:51:25.831	test_trail (GAZP,H1)	2026.10.30 16:51:25.639 bid:117.13 ask:117.14 last:117.13 vol:2 flags:1112 SELL LAST VOL
MP	0	16:51:26.615	test_trail (GAZP,H1)	2026.10.30 16:51:26.420 bid:117.13 ask:117.14 last:117.14 vol:3 flags:1080 BUY LAST VOL
JP	0	16:51:27.137	test_trail (GAZP,H1)	2026.10.30 16:51:26.937 bid:117.13 ask:117.14 last:117.14 vol:333 flags:1080 BUY LAST VOL
LS	0	16:51:27.148	test_trail (GAZP,H1)	2026.10.30 16:51:26.937 bid:117.14 ask:117.15 last:117.14 vol:333 flags:1030 BID ASK
DN	0	16:51:27.160	test_trail (GAZP,H1)	2026.10.30 16:51:26.964 bid:117.14 ask:117.15 last:117.13 vol:26 flags:1112 SELL LAST VOL
JR	0	16:51:27.161	test_trail (GAZP,H1)	2026.10.30 16:51:26.964 bid:117.12 ask:117.14 last:117.12 vol:438 flags:1030 BID ASK
FP	0	16:51:27.196	test_trail (GAZP,H1)	2026.10.30 16:51:27.2 bid:117.12 ask:117.14 last:117.14 vol:153 flags:1080 BUY LAST VOL
ER	0	16:51:27.210	test_trail (GAZP,H1)	2026.10.30 16:51:27.2 bid:117.13 ask:117.15 last:117.14 vol:153 flags:1030 BID ASK
FQ	0	16:51:27.221	test_trail (GAZP,H1)	2026.10.30 16:51:27.25 bid:117.12 ask:117.14 last:117.12 vol:54 flags:1030 BID ASK
DP	0	16:51:27.688	test_trail (GAZP,H1)	2026.10.30 16:51:27.490 bid:117.12 ask:117.14 last:117.14 vol:86 flags:1080 BUY LAST VOL
EM	0	16:51:28.721	test_trail (GAZP,H1)	2026.10.30 16:51:27.552 bid:117.13 ask:117.14 last:117.14 vol:86 flags:1026 BID
LO	0	16:51:29.662	test_trail (GAZP,H1)	2026.10.30 16:51:29.469 bid:117.13 ask:117.14 last:117.13 vol:2 flags:1112 SELL LAST VOL
OO	0	16:51:30.980	test_trail (GAZP,H1)	2026.10.30 16:51:30.156 bid:117.12 ask:117.14 last:117.13 vol:2 flags:1026 BID
GQ	0	16:51:31.010	test_trail (GAZP,H1)	2026.10.30 16:51:30.794 bid:117.12 ask:117.13 last:117.13 vol:2 flags:1028 ASK
NR	0	16:51:31.188	test_trail (GAZP,H1)	2026.10.30 16:51:30.989 bid:117.12 ask:117.13 last:117.12 vol:40 flags:1112 SELL LAST VOL
FL	0	16:51:31.218	test_trail (GAZP,H1)	2026.10.30 16:51:31.1 bid:117.12 ask:117.13 last:117.13 vol:1 flags:1080 BUY LAST VOL
QP	0	16:51:32.222	test_trail (GAZP,H1)	2026.10.30 16:51:31.623 bid:117.12 ask:117.14 last:117.13 vol:1 flags:1028 ASK
JP	0	16:51:32.290	test_trail (GAZP,H1)	2026.10.30 16:51:32.72 bid:117.12 ask:117.13 last:117.13 vol:1 flags:1028 ASK
OI	0	16:51:32.315	test_trail (GAZP,H1)	2026.10.30 16:51:32.124 bid:117.12 ask:117.13 last:117.13 vol:2 flags:1080 BUY LAST VOL
LE	0	16:51:32.596	test_trail (GAZP,H1)	2026.10.30 16:51:32.323 bid:117.12 ask:117.14 last:117.13 vol:2 flags:1028 ASK
ID	0	16:51:32.704	test_trail (GAZP,H1)	2026.10.30 16:51:32.472 bid:117.12 ask:117.13 last:117.13 vol:2 flags:1028 ASK
DK	0	16:51:33.148	test_trail (GAZP,H1)	2026.10.30 16:51:32.949 bid:117.12 ask:117.13 last:117.13 vol:3 flags:1080 BUY LAST VOL
PG	0	16:51:33.149	test_trail (GAZP,H1)	2026.10.30 16:51:32.949 bid:117.12 ask:117.14 last:117.13 vol:3 flags:1028 ASK
QG	0	16:51:33.386	test_trail (GAZP,H1)	2026.10.30 16:51:33.195 bid:117.12 ask:117.14 last:117.12 vol:2 flags:1112 SELL LAST VOL
QF	0	16:51:33.392	test_trail (GAZP,H1)	2026.10.30 16:51:33.207 bid:117.12 ask:117.13 last:117.12 vol:2 flags:1028 ASK
QI	0	16:51:33.519	test_trail (GAZP,H1)	2026.10.30 16:51:33.306 bid:117.12 ask:117.14 last:117.12 vol:2 flags:1028 ASK
GH	0	16:51:33.633	test_trail (GAZP,H1)	2026.10.30 16:51:33.409 bid:117.12 ask:117.13 last:117.12 vol:2 flags:1028 ASK
LK	0	16:51:33.725	test_trail (GAZP,H1)	2026.10.30 16:51:33.524 bid:117.12 ask:117.14 last:117.12 vol:2 flags:1028 ASK
IJ	0	16:51:33.841	test_trail (GAZP,H1)	2026.10.30 16:51:33.617 bid:117.12 ask:117.13 last:117.12 vol:2 flags:1028 ASK
KM	0	16:51:33.959	test_trail (GAZP,H1)	2026.10.30 16:51:33.726 bid:117.12 ask:117.14 last:117.12 vol:2 flags:1028 ASK
LO	0	16:51:34.017	test_trail (GAZP,H1)	2026.10.30 16:51:33.807 bid:117.12 ask:117.13 last:117.12 vol:2 flags:1028 ASK
MN	0	16:51:34.116	test_trail (GAZP,H1)	2026.10.30 16:51:33.900 bid:117.12 ask:117.14 last:117.12 vol:2 flags:1028 ASK
LQ	0	16:51:34.216	test_trail (GAZP,H1)	2026.10.30 16:51:33.932 bid:117.12 ask:117.13 last:117.12 vol:2 flags:1028 ASK
GP	0	16:51:34.310	test_trail (GAZP,H1)	2026.10.30 16:51:34.101 bid:117.12 ask:117.14 last:117.12 vol:2 flags:1028 ASK
GS	0	16:51:34.385	test_trail (GAZP,H1)	2026.10.30 16:51:34.126 bid:117.12 ask:117.13 last:117.12 vol:2 flags:1028 ASK
JN	0	16:51:34.723	test_trail (GAZP,H1)	2026.10.30 16:51:34.532 bid:117.12 ask:117.13 last:117.13 vol:1 flags:1080 BUY LAST VOL
RS	0	16:51:35.104	test_trail (GAZP,H1)	2026.10.30 16:51:34.895 bid:117.12 ask:117.13 last:117.12 vol:8 flags:1112 SELL LAST VOL
NN	0	16:51:35.381	test_trail (GAZP,H1)	2026.10.30 16:51:35.188 bid:117.12 ask:117.13 last:117.14 vol:100 flags:1080 BUY LAST VOL
LR	0	16:51:35.393	test_trail (GAZP,H1)	2026.10.30 16:51:35.188 bid:117.12 ask:117.14 last:117.14 vol:100 flags:1028 ASK
QE	0	16:51:35.418	test_trail (GAZP,H1)	2026.10.30 16:51:35.210 bid:117.12 ask:117.13 last:117.14 vol:100 flags:1028 ASK
LK	0	16:51:36.667	test_trail (GAZP,H1)	2026.10.30 16:51:36.470 bid:117.12 ask:117.13 last:117.13 vol:30 flags:1080 BUY LAST VOL
KD	0	16:51:38.119	test_trail (GAZP,H1)	2026.10.30 16:51:37.924 bid:117.12 ask:117.13 last:117.12 vol:2 flags:1112 SELL LAST VOL
FJ	0	16:51:38.602	test_trail (GAZP,H1)	2026.10.30 16:51:38.410 bid:117.12 ask:117.13 last:117.13 vol:66 flags:1080 BUY LAST VOL
HH	0	16:51:38.608	test_trail (GAZP,H1)	2026.10.30 16:51:38.410 bid:117.13 ask:117.14 last:117.13 vol:66 flags:1030 BID ASK
JE	0	16:51:38.969	test_trail (GAZP,H1)	2026.10.30 16:51:38.771 bid:117.13 ask:117.14 last:117.13 vol:181 flags:1112 SELL LAST VOL
CD	0	16:51:39.024	test_trail (GAZP,H1)	2026.10.30 16:51:38.822 bid:117.12 ask:117.14 last:117.13 vol:181 flags:1026 BID
CE	0	16:51:39.114	test_trail (GAZP,H1)	2026.10.30 16:51:38.841 bid:117.13 ask:117.14 last:117.13 vol:181 flags:1026 BID
MF	0	16:51:39.545	test_trail (GAZP,H1)	2026.10.30 16:51:39.360 bid:117.12 ask:117.14 last:117.13 vol:181 flags:1026 BID
IJ	0	16:51:39.588	test_trail (GAZP,H1)	2026.10.30 16:51:39.395 bid:117.12 ask:117.14 last:117.14 vol:4 flags:1080 BUY LAST VOL
RG	0	16:51:39.789	test_trail (GAZP,H1)	2026.10.30 16:51:39.512 bid:117.13 ask:117.14 last:117.14 vol:4 flags:1026 BID
PE	0	16:51:41.734	test_trail (GAZP,H1)	2026.10.30 16:51:41.534 bid:117.13 ask:117.14 last:117.15 vol:9 flags:1080 BUY LAST VOL
JI	0	16:51:41.735	test_trail (GAZP,H1)	2026.10.30 16:51:41.534 bid:117.13 ask:117.15 last:117.15 vol:9 flags:1028 ASK
CD	0	16:51:41.784	test_trail (GAZP,H1)	2026.10.30 16:51:41.582 bid:117.13 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
ID	0	16:51:41.888	test_trail (GAZP,H1)	2026.10.30 16:51:41.695 bid:117.13 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
RI	0	16:51:42.561	test_trail (GAZP,H1)	2026.10.30 16:51:42.349 bid:117.13 ask:117.15 last:117.13 vol:2 flags:1112 SELL LAST VOL
MG	0	16:51:42.616	test_trail (GAZP,H1)	2026.10.30 16:51:42.418 bid:117.13 ask:117.15 last:117.15 vol:23 flags:1080 BUY LAST VOL
GJ	0	16:51:42.620	test_trail (GAZP,H1)	2026.10.30 16:51:42.418 bid:117.14 ask:117.15 last:117.15 vol:23 flags:1026 BID
LH	0	16:51:42.715	test_trail (GAZP,H1)	2026.10.30 16:51:42.509 bid:117.14 ask:117.16 last:117.15 vol:23 flags:1028 ASK
OF	0	16:51:43.308	test_trail (GAZP,H1)	2026.10.30 16:51:43.109 bid:117.14 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
LF	0	16:51:43.522	test_trail (GAZP,H1)	2026.10.30 16:51:43.320 bid:117.14 ask:117.16 last:117.16 vol:344 flags:1080 BUY LAST VOL
KK	0	16:51:43.524	test_trail (GAZP,H1)	2026.10.30 16:51:43.320 bid:117.15 ask:117.16 last:117.16 vol:344 flags:1026 BID
GL	0	16:51:43.596	test_trail (GAZP,H1)	2026.10.30 16:51:43.340 bid:117.14 ask:117.16 last:117.16 vol:344 flags:1026 BID
OL	0	16:51:44.108	test_trail (GAZP,H1)	2026.10.30 16:51:43.545 bid:117.15 ask:117.16 last:117.16 vol:344 flags:1026 BID
OM	0	16:51:44.202	test_trail (GAZP,H1)	2026.10.30 16:51:43.934 bid:117.14 ask:117.16 last:117.16 vol:344 flags:1026 BID
HP	0	16:51:45.235	test_trail (GAZP,H1)	2026.10.30 16:51:45.36 bid:117.14 ask:117.16 last:117.16 vol:6 flags:1080 BUY LAST VOL
DM	0	16:51:45.237	test_trail (GAZP,H1)	2026.10.30 16:51:45.53 bid:117.15 ask:117.16 last:117.16 vol:6 flags:1026 BID
OS	0	16:51:45.262	test_trail (GAZP,H1)	2026.10.30 16:51:45.53 bid:117.14 ask:117.16 last:117.16 vol:6 flags:1026 BID
IL	0	16:51:46.408	test_trail (GAZP,H1)	2026.10.30 16:51:46.198 bid:117.14 ask:117.16 last:117.16 vol:6 flags:1080 BUY LAST VOL
GQ	0	16:51:46.409	test_trail (GAZP,H1)	2026.10.30 16:51:46.198 bid:117.15 ask:117.16 last:117.16 vol:6 flags:1026 BID
DR	0	16:51:46.418	test_trail (GAZP,H1)	2026.10.30 16:51:46.226 bid:117.14 ask:117.16 last:117.16 vol:6 flags:1026 BID
NS	0	16:51:46.971	test_trail (GAZP,H1)	2026.10.30 16:51:46.760 bid:117.15 ask:117.16 last:117.16 vol:6 flags:1026 BID
HI	0	16:51:48.391	test_trail (GAZP,H1)	2026.10.30 16:51:48.181 bid:117.15 ask:117.16 last:117.16 vol:500 flags:1080 BUY LAST VOL
DG	0	16:51:48.868	test_trail (GAZP,H1)	2026.10.30 16:51:48.669 bid:117.15 ask:117.16 last:117.14 vol:67 flags:1112 SELL LAST VOL
NG	0	16:51:48.876	test_trail (GAZP,H1)	2026.10.30 16:51:48.669 bid:117.14 ask:117.16 last:117.14 vol:67 flags:1026 BID
HE	0	16:51:48.881	test_trail (GAZP,H1)	2026.10.30 16:51:48.693 bid:117.14 ask:117.16 last:117.14 vol:2 flags:1112 SELL LAST VOL
FE	0	16:51:49.117	test_trail (GAZP,H1)	2026.10.30 16:51:48.907 bid:117.15 ask:117.16 last:117.14 vol:2 flags:1026 BID
OF	0	16:51:49.218	test_trail (GAZP,H1)	2026.10.30 16:51:48.934 bid:117.14 ask:117.16 last:117.14 vol:2 flags:1026 BID
JG	0	16:51:49.318	test_trail (GAZP,H1)	2026.10.30 16:51:49.103 bid:117.15 ask:117.16 last:117.14 vol:2 flags:1026 BID
LH	0	16:51:49.423	test_trail (GAZP,H1)	2026.10.30 16:51:49.213 bid:117.14 ask:117.16 last:117.14 vol:2 flags:1026 BID
DI	0	16:51:49.619	test_trail (GAZP,H1)	2026.10.30 16:51:49.396 bid:117.15 ask:117.16 last:117.14 vol:2 flags:1026 BID
HJ	0	16:51:49.711	test_trail (GAZP,H1)	2026.10.30 16:51:49.435 bid:117.14 ask:117.16 last:117.14 vol:2 flags:1026 BID
OK	0	16:51:49.913	test_trail (GAZP,H1)	2026.10.30 16:51:49.653 bid:117.15 ask:117.16 last:117.14 vol:2 flags:1026 BID
QL	0	16:51:49.987	test_trail (GAZP,H1)	2026.10.30 16:51:49.729 bid:117.14 ask:117.16 last:117.14 vol:2 flags:1026 BID
NN	0	16:51:50.645	test_trail (GAZP,H1)	2026.10.30 16:51:50.443 bid:117.14 ask:117.16 last:117.14 vol:7 flags:1112 SELL LAST VOL
QM	0	16:51:51.155	test_trail (GAZP,H1)	2026.10.30 16:51:50.907 bid:117.15 ask:117.16 last:117.14 vol:7 flags:1026 BID
EO	0	16:51:51.411	test_trail (GAZP,H1)	2026.10.30 16:51:51.180 bid:117.14 ask:117.16 last:117.14 vol:7 flags:1026 BID
KP	0	16:51:53.717	test_trail (GAZP,H1)	2026.10.30 16:51:53.533 bid:117.15 ask:117.16 last:117.14 vol:7 flags:1026 BID
IQ	0	16:51:55.309	test_trail (GAZP,H1)	2026.10.30 16:51:55.124 bid:117.14 ask:117.16 last:117.14 vol:7 flags:1026 BID
FS	0	16:51:56.405	test_trail (GAZP,H1)	2026.10.30 16:51:56.176 bid:117.14 ask:117.15 last:117.14 vol:7 flags:1028 ASK
GN	0	16:51:58.181	test_trail (GAZP,H1)	2026.10.30 16:51:57.983 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
LM	0	16:51:58.387	test_trail (GAZP,H1)	2026.10.30 16:51:58.198 bid:117.14 ask:117.15 last:117.15 vol:50 flags:1080 BUY LAST VOL
MN	0	16:51:58.586	test_trail (GAZP,H1)	2026.10.30 16:51:58.394 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
GP	0	16:51:58.970	test_trail (GAZP,H1)	2026.10.30 16:51:58.771 bid:117.14 ask:117.15 last:117.14 vol:35 flags:1112 SELL LAST VOL
MP	0	16:52:00.103	test_trail (GAZP,H1)	2026.10.30 16:51:59.593 bid:117.13 ask:117.15 last:117.14 vol:35 flags:1026 BID
MI	0	16:52:00.291	test_trail (GAZP,H1)	sell lim bid=117.14 open=117.19
FH	0	16:52:00.291	test_trail (GAZP,H1)	rounded open=117.2
FS	0	16:52:00.640	test_trail (GAZP,H1)	2026.10.30 16:52:00.55 bid:117.14 ask:117.15 last:117.14 vol:35 flags:1026 BID
MJ	0	16:52:01.080	test_trail (GAZP,H1)	2026.10.30 16:52:00.881 bid:117.14 ask:117.15 last:117.16 vol:34 flags:1080 BUY LAST VOL
GF	0	16:52:01.094	test_trail (GAZP,H1)	2026.10.30 16:52:00.881 bid:117.14 ask:117.16 last:117.16 vol:34 flags:1028 ASK
CF	0	16:52:02.050	test_trail (GAZP,H1)	2026.10.30 16:52:01.644 bid:117.15 ask:117.16 last:117.16 vol:34 flags:1026 BID
KE	0	16:52:02.112	test_trail (GAZP,H1)	2026.10.30 16:52:01.866 bid:117.14 ask:117.16 last:117.16 vol:34 flags:1026 BID
MI	0	16:52:03.043	test_trail (GAZP,H1)	2026.10.30 16:52:02.851 bid:117.14 ask:117.16 last:117.16 vol:15 flags:1080 BUY LAST VOL
LJ	0	16:52:03.059	test_trail (GAZP,H1)	2026.10.30 16:52:02.868 bid:117.14 ask:117.16 last:117.16 vol:202 flags:1080 BUY LAST VOL
GG	0	16:52:03.092	test_trail (GAZP,H1)	2026.10.30 16:52:02.892 bid:117.15 ask:117.16 last:117.16 vol:202 flags:1026 BID
RE	0	16:52:03.096	test_trail (GAZP,H1)	2026.10.30 16:52:02.907 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
GE	0	16:52:03.128	test_trail (GAZP,H1)	2026.10.30 16:52:02.919 bid:117.15 ask:117.16 last:117.16 vol:561 flags:1080 BUY LAST VOL
PE	0	16:52:03.441	test_trail (GAZP,H1)	2026.10.30 16:52:03.247 bid:117.15 ask:117.16 last:117.16 vol:4 flags:1080 BUY LAST VOL
HE	0	16:52:04.172	test_trail (GAZP,H1)	2026.10.30 16:52:03.952 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
PE	0	16:52:04.458	test_trail (GAZP,H1)	2026.10.30 16:52:04.268 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
PK	0	16:52:04.787	test_trail (GAZP,H1)	2026.10.30 16:52:04.591 bid:117.15 ask:117.16 last:117.15 vol:11 flags:1112 SELL LAST VOL
DD	0	16:52:07.378	test_trail (GAZP,H1)	2026.10.30 16:52:07.178 bid:117.15 ask:117.16 last:117.15 vol:70 flags:1112 SELL LAST VOL
NG	0	16:52:07.941	test_trail (GAZP,H1)	2026.10.30 16:52:07.746 bid:117.15 ask:117.16 last:117.15 vol:2 flags:1112 SELL LAST VOL
QG	0	16:52:10.321	test_trail (GAZP,H1)	2026.10.30 16:52:10.121 bid:117.15 ask:117.16 last:117.15 vol:2 flags:1112 SELL LAST VOL
QG	0	16:52:12.175	test_trail (GAZP,H1)	2026.10.30 16:52:11.982 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
NK	0	16:52:13.044	test_trail (GAZP,H1)	2026.10.30 16:52:12.855 bid:117.15 ask:117.16 last:117.16 vol:5 flags:1080 BUY LAST VOL
RH	0	16:52:14.230	test_trail (GAZP,H1)	2026.10.30 16:52:14.28 bid:117.15 ask:117.16 last:117.16 vol:300 flags:1080 BUY LAST VOL
RF	0	16:52:14.436	test_trail (GAZP,H1)	2026.10.30 16:52:14.239 bid:117.15 ask:117.16 last:117.15 vol:2 flags:1112 SELL LAST VOL
OF	0	16:52:15.777	test_trail (GAZP,H1)	2026.10.30 16:52:15.579 bid:117.15 ask:117.16 last:117.15 vol:2 flags:1112 SELL LAST VOL
GE	0	16:52:17.580	test_trail (GAZP,H1)	2026.10.30 16:52:17.383 bid:117.15 ask:117.16 last:117.15 vol:10 flags:1112 SELL LAST VOL
RF	0	16:52:18.025	test_trail (GAZP,H1)	2026.10.30 16:52:17.832 bid:117.15 ask:117.16 last:117.15 vol:2 flags:1112 SELL LAST VOL
HE	0	16:52:18.972	test_trail (GAZP,H1)	2026.10.30 16:52:18.772 bid:117.15 ask:117.16 last:117.15 vol:76 flags:1112 SELL LAST VOL
QH	0	16:52:22.564	test_trail (GAZP,H1)	2026.10.30 16:52:22.285 bid:117.15 ask:117.16 last:117.16 vol:155 flags:1080 BUY LAST VOL
JJ	0	16:52:22.567	test_trail (GAZP,H1)	2026.10.30 16:52:22.285 bid:117.16 ask:117.17 last:117.16 vol:155 flags:1030 BID ASK
DF	0	16:52:23.210	test_trail (GAZP,H1)	2026.10.30 16:52:22.976 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
FE	0	16:52:24.564	test_trail (GAZP,H1)	2026.10.30 16:52:24.364 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
JH	0	16:52:25.802	test_trail (GAZP,H1)	2026.10.30 16:52:25.608 bid:117.16 ask:117.17 last:117.17 vol:207 flags:1080 BUY LAST VOL
DE	0	16:52:25.929	test_trail (GAZP,H1)	2026.10.30 16:52:25.725 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
HE	0	16:52:27.321	test_trail (GAZP,H1)	2026.10.30 16:52:27.118 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
EF	0	16:52:27.837	test_trail (GAZP,H1)	2026.10.30 16:52:27.631 bid:117.16 ask:117.17 last:117.16 vol:43 flags:1112 SELL LAST VOL
KE	0	16:52:29.462	test_trail (GAZP,H1)	2026.10.30 16:52:29.244 bid:117.16 ask:117.17 last:117.16 vol:3 flags:1112 SELL LAST VOL
NK	0	16:52:29.463	test_trail (GAZP,H1)	2026.10.30 16:52:29.244 bid:117.15 ask:117.16 last:117.16 vol:3 flags:1030 BID ASK
DH	0	16:52:29.972	test_trail (GAZP,H1)	2026.10.30 16:52:29.779 bid:117.15 ask:117.16 last:117.16 vol:5 flags:1080 BUY LAST VOL
CE	0	16:52:30.501	test_trail (GAZP,H1)	2026.10.30 16:52:30.296 bid:117.15 ask:117.16 last:117.15 vol:9 flags:1112 SELL LAST VOL
QH	0	16:52:31.977	test_trail (GAZP,H1)	2026.10.30 16:52:31.779 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
RJ	0	16:52:31.978	test_trail (GAZP,H1)	2026.10.30 16:52:31.779 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1030 BID ASK
RK	0	16:52:32.030	test_trail (GAZP,H1)	2026.10.30 16:52:31.833 bid:117.16 ask:117.17 last:117.17 vol:287 flags:1080 BUY LAST VOL
IF	0	16:52:32.216	test_trail (GAZP,H1)	2026.10.30 16:52:32.15 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
LF	0	16:52:33.622	test_trail (GAZP,H1)	2026.10.30 16:52:33.428 bid:117.16 ask:117.17 last:117.16 vol:73 flags:1112 SELL LAST VOL
QK	0	16:52:36.205	test_trail (GAZP,H1)	2026.10.30 16:52:36.3 bid:117.16 ask:117.17 last:117.17 vol:19 flags:1080 BUY LAST VOL
ME	0	16:52:38.198	test_trail (GAZP,H1)	2026.10.30 16:52:37.997 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
OF	0	16:52:38.965	test_trail (GAZP,H1)	2026.10.30 16:52:38.771 bid:117.16 ask:117.17 last:117.15 vol:36 flags:1112 SELL LAST VOL
FF	0	16:52:38.974	test_trail (GAZP,H1)	2026.10.30 16:52:38.771 bid:117.15 ask:117.17 last:117.15 vol:36 flags:1026 BID
PE	0	16:52:39.255	test_trail (GAZP,H1)	2026.10.30 16:52:39.55 bid:117.15 ask:117.17 last:117.15 vol:2 flags:1112 SELL LAST VOL
IF	0	16:52:39.784	test_trail (GAZP,H1)	2026.10.30 16:52:39.313 bid:117.16 ask:117.17 last:117.15 vol:2 flags:1026 BID
RI	0	16:52:43.045	test_trail (GAZP,H1)	2026.10.30 16:52:42.853 bid:117.16 ask:117.17 last:117.17 vol:94 flags:1080 BUY LAST VOL
NG	0	16:52:44.823	test_trail (GAZP,H1)	2026.10.30 16:52:44.629 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
NG	0	16:52:45.422	test_trail (GAZP,H1)	2026.10.30 16:52:45.225 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
ID	0	16:52:46.696	test_trail (GAZP,H1)	2026.10.30 16:52:46.505 bid:117.16 ask:117.17 last:117.16 vol:24 flags:1112 SELL LAST VOL
EE	0	16:52:46.999	test_trail (GAZP,H1)	2026.10.30 16:52:46.801 bid:117.16 ask:117.17 last:117.16 vol:25 flags:1112 SELL LAST VOL
NH	0	16:52:47.056	test_trail (GAZP,H1)	2026.10.30 16:52:46.862 bid:117.16 ask:117.17 last:117.17 vol:16 flags:1080 BUY LAST VOL
IF	0	16:52:49.728	test_trail (GAZP,H1)	2026.10.30 16:52:49.533 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
EK	0	16:52:49.935	test_trail (GAZP,H1)	2026.10.30 16:52:49.741 bid:117.16 ask:117.17 last:117.17 vol:100 flags:1080 BUY LAST VOL
RE	0	16:52:50.594	test_trail (GAZP,H1)	2026.10.30 16:52:50.398 bid:117.16 ask:117.17 last:117.16 vol:95 flags:1112 SELL LAST VOL
LE	0	16:52:51.047	test_trail (GAZP,H1)	2026.10.30 16:52:50.851 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
QF	0	16:52:57.937	test_trail (GAZP,H1)	2026.10.30 16:52:57.742 bid:117.16 ask:117.17 last:117.16 vol:32 flags:1112 SELL LAST VOL
NI	0	16:52:57.945	test_trail (GAZP,H1)	2026.10.30 16:52:57.742 bid:117.15 ask:117.16 last:117.16 vol:32 flags:1030 BID ASK
IE	0	16:52:58.980	test_trail (GAZP,H1)	2026.10.30 16:52:58.786 bid:117.15 ask:117.16 last:117.15 vol:239 flags:1112 SELL LAST VOL
NK	0	16:52:59.354	test_trail (GAZP,H1)	2026.10.30 16:52:59.158 bid:117.15 ask:117.16 last:117.16 vol:40 flags:1080 BUY LAST VOL
MI	0	16:52:59.355	test_trail (GAZP,H1)	2026.10.30 16:52:59.158 bid:117.16 ask:117.17 last:117.16 vol:40 flags:1030 BID ASK
EE	0	16:52:59.381	test_trail (GAZP,H1)	2026.10.30 16:52:59.187 bid:117.16 ask:117.17 last:117.16 vol:100 flags:1112 SELL LAST VOL
IE	0	16:53:00.091	test_trail (GAZP,H1)	2026.10.30 16:52:59.892 bid:117.16 ask:117.17 last:117.16 vol:100 flags:1112 SELL LAST VOL
DF	0	16:53:01.290	test_trail (GAZP,H1)	2026.10.30 16:53:01.88 bid:117.16 ask:117.17 last:117.16 vol:100 flags:1112 SELL LAST VOL
MD	0	16:53:01.511	test_trail (GAZP,H1)	2026.10.30 16:53:01.318 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
FI	0	16:53:02.705	test_trail (GAZP,H1)	2026.10.30 16:53:02.516 bid:117.16 ask:117.17 last:117.17 vol:5 flags:1080 BUY LAST VOL
NJ	0	16:53:04.975	test_trail (GAZP,H1)	2026.10.30 16:53:04.773 bid:117.16 ask:117.17 last:117.17 vol:36 flags:1080 BUY LAST VOL
JG	0	16:53:07.225	test_trail (GAZP,H1)	2026.10.30 16:53:07.22 bid:117.16 ask:117.17 last:117.16 vol:100 flags:1112 SELL LAST VOL
GG	0	16:53:07.271	test_trail (GAZP,H1)	2026.10.30 16:53:07.79 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
CI	0	16:53:07.890	test_trail (GAZP,H1)	2026.10.30 16:53:07.693 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
LI	0	16:53:08.252	test_trail (GAZP,H1)	2026.10.30 16:53:08.53 bid:117.16 ask:117.17 last:117.18 vol:90 flags:1080 BUY LAST VOL
GK	0	16:53:08.290	test_trail (GAZP,H1)	2026.10.30 16:53:08.53 bid:117.16 ask:117.18 last:117.18 vol:90 flags:1030 BID ASK
RK	0	16:53:08.332	test_trail (GAZP,H1)	2026.10.30 16:53:08.125 bid:117.16 ask:117.18 last:117.18 vol:10 flags:1080 BUY LAST VOL
HF	0	16:53:08.389	test_trail (GAZP,H1)	2026.10.30 16:53:08.205 bid:117.16 ask:117.17 last:117.18 vol:10 flags:1028 ASK
DE	0	16:53:09.370	test_trail (GAZP,H1)	2026.10.30 16:53:09.175 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
CH	0	16:53:11.824	test_trail (GAZP,H1)	2026.10.30 16:53:11.628 bid:117.16 ask:117.17 last:117.17 vol:4 flags:1080 BUY LAST VOL
RF	0	16:53:12.044	test_trail (GAZP,H1)	2026.10.30 16:53:11.846 bid:117.16 ask:117.17 last:117.16 vol:30 flags:1112 SELL LAST VOL
EE	0	16:53:13.302	test_trail (GAZP,H1)	2026.10.30 16:53:13.113 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
KK	0	16:53:16.143	test_trail (GAZP,H1)	2026.10.30 16:53:15.938 bid:117.16 ask:117.17 last:117.17 vol:30 flags:1080 BUY LAST VOL
FE	0	16:53:16.773	test_trail (GAZP,H1)	2026.10.30 16:53:16.581 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
GH	0	16:53:17.063	test_trail (GAZP,H1)	2026.10.30 16:53:16.862 bid:117.16 ask:117.17 last:117.17 vol:150 flags:1080 BUY LAST VOL
HD	0	16:53:17.253	test_trail (GAZP,H1)	2026.10.30 16:53:17.62 bid:117.16 ask:117.17 last:117.16 vol:20 flags:1112 SELL LAST VOL
GG	0	16:53:17.531	test_trail (GAZP,H1)	2026.10.30 16:53:17.335 bid:117.16 ask:117.17 last:117.16 vol:30 flags:1112 SELL LAST VOL
RI	0	16:53:17.985	test_trail (GAZP,H1)	2026.10.30 16:53:17.787 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
PG	0	16:53:18.251	test_trail (GAZP,H1)	2026.10.30 16:53:18.58 bid:117.16 ask:117.17 last:117.16 vol:250 flags:1112 SELL LAST VOL
PI	0	16:53:18.861	test_trail (GAZP,H1)	2026.10.30 16:53:18.668 bid:117.16 ask:117.17 last:117.17 vol:370 flags:1080 BUY LAST VOL
ED	0	16:53:18.964	test_trail (GAZP,H1)	2026.10.30 16:53:18.765 bid:117.16 ask:117.17 last:117.16 vol:105 flags:1112 SELL LAST VOL
MP	0	16:53:18.991	test_trail (GAZP,H1)	2026.10.30 16:53:18.786 bid:117.16 ask:117.17 last:117.16 vol:10 flags:1112 SELL LAST VOL
HS	0	16:53:19.843	test_trail (GAZP,H1)	2026.10.30 16:53:19.644 bid:117.16 ask:117.17 last:117.16 vol:3 flags:1112 SELL LAST VOL
QN	0	16:53:20.161	test_trail (GAZP,H1)	2026.10.30 16:53:19.970 bid:117.16 ask:117.17 last:117.17 vol:2 flags:1080 BUY LAST VOL
MP	0	16:53:21.524	test_trail (GAZP,H1)	2026.10.30 16:53:21.330 bid:117.16 ask:117.17 last:117.16 vol:15 flags:1112 SELL LAST VOL
CS	0	16:53:21.604	test_trail (GAZP,H1)	2026.10.30 16:53:21.407 bid:117.16 ask:117.17 last:117.16 vol:8 flags:1112 SELL LAST VOL
HR	0	16:53:21.612	test_trail (GAZP,H1)	2026.10.30 16:53:21.407 bid:117.16 ask:117.17 last:117.16 vol:4 flags:1112 SELL LAST VOL
MM	0	16:53:21.613	test_trail (GAZP,H1)	2026.10.30 16:53:21.407 bid:117.15 ask:117.16 last:117.16 vol:4 flags:1030 BID ASK
MS	0	16:53:21.657	test_trail (GAZP,H1)	2026.10.30 16:53:21.472 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
JN	0	16:53:22.734	test_trail (GAZP,H1)	2026.10.30 16:53:22.539 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
CN	0	16:53:24.491	test_trail (GAZP,H1)	2026.10.30 16:53:24.287 bid:117.15 ask:117.16 last:117.16 vol:8 flags:1080 BUY LAST VOL
NS	0	16:53:25.294	test_trail (GAZP,H1)	2026.10.30 16:53:25.94 bid:117.15 ask:117.16 last:117.15 vol:76 flags:1112 SELL LAST VOL
MR	0	16:53:26.068	test_trail (GAZP,H1)	2026.10.30 16:53:25.786 bid:117.15 ask:117.16 last:117.15 vol:239 flags:1112 SELL LAST VOL
MR	0	16:53:26.474	test_trail (GAZP,H1)	2026.10.30 16:53:26.185 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
FL	0	16:53:26.590	test_trail (GAZP,H1)	2026.10.30 16:53:26.405 bid:117.15 ask:117.16 last:117.16 vol:10 flags:1080 BUY LAST VOL
MR	0	16:53:27.069	test_trail (GAZP,H1)	2026.10.30 16:53:26.872 bid:117.15 ask:117.16 last:117.15 vol:5 flags:1112 SELL LAST VOL
KR	0	16:53:27.489	test_trail (GAZP,H1)	2026.10.30 16:53:27.285 bid:117.15 ask:117.16 last:117.15 vol:239 flags:1112 SELL LAST VOL
PQ	0	16:53:28.929	test_trail (GAZP,H1)	2026.10.30 16:53:28.737 bid:117.15 ask:117.16 last:117.15 vol:239 flags:1112 SELL LAST VOL
HQ	0	16:53:29.374	test_trail (GAZP,H1)	2026.10.30 16:53:29.182 bid:117.15 ask:117.16 last:117.15 vol:154 flags:1112 SELL LAST VOL
JO	0	16:53:29.927	test_trail (GAZP,H1)	2026.10.30 16:53:29.733 bid:117.15 ask:117.16 last:117.16 vol:50 flags:1080 BUY LAST VOL
LP	0	16:53:31.294	test_trail (GAZP,H1)	2026.10.30 16:53:31.102 bid:117.15 ask:117.16 last:117.15 vol:3 flags:1112 SELL LAST VOL
CP	0	16:53:31.972	test_trail (GAZP,H1)	2026.10.30 16:53:31.779 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
HM	0	16:53:33.017	test_trail (GAZP,H1)	2026.10.30 16:53:32.826 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
ES	0	16:53:36.514	test_trail (GAZP,H1)	2026.10.30 16:53:36.308 bid:117.15 ask:117.16 last:117.15 vol:2500 flags:1112 SELL LAST VOL
RO	0	16:53:37.038	test_trail (GAZP,H1)	2026.10.30 16:53:36.849 bid:117.15 ask:117.16 last:117.15 vol:170 flags:1112 SELL LAST VOL
DR	0	16:53:37.194	test_trail (GAZP,H1)	2026.10.30 16:53:37.5 bid:117.15 ask:117.16 last:117.16 vol:9 flags:1080 BUY LAST VOL
QO	0	16:53:38.985	test_trail (GAZP,H1)	2026.10.30 16:53:38.788 bid:117.15 ask:117.16 last:117.15 vol:238 flags:1112 SELL LAST VOL
QR	0	16:53:39.883	test_trail (GAZP,H1)	2026.10.30 16:53:39.691 bid:117.15 ask:117.16 last:117.16 vol:194 flags:1080 BUY LAST VOL
KL	0	16:53:41.499	test_trail (GAZP,H1)	2026.10.30 16:53:41.303 bid:117.15 ask:117.16 last:117.15 vol:35 flags:1112 SELL LAST VOL
OM	0	16:53:42.268	test_trail (GAZP,H1)	2026.10.30 16:53:42.74 bid:117.15 ask:117.16 last:117.15 vol:5 flags:1112 SELL LAST VOL
JM	0	16:53:43.001	test_trail (GAZP,H1)	2026.10.30 16:53:42.808 bid:117.15 ask:117.16 last:117.15 vol:1000 flags:1112 SELL LAST VOL
DN	0	16:53:44.822	test_trail (GAZP,H1)	2026.10.30 16:53:44.611 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
LN	0	16:53:45.176	test_trail (GAZP,H1)	2026.10.30 16:53:44.980 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
KM	0	16:53:45.500	test_trail (GAZP,H1)	2026.10.30 16:53:45.295 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
LM	0	16:53:45.869	test_trail (GAZP,H1)	2026.10.30 16:53:45.672 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
PL	0	16:53:47.769	test_trail (GAZP,H1)	2026.10.30 16:53:47.570 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
EL	0	16:53:47.950	test_trail (GAZP,H1)	2026.10.30 16:53:47.759 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
NL	0	16:53:48.174	test_trail (GAZP,H1)	2026.10.30 16:53:47.984 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
PO	0	16:53:48.853	test_trail (GAZP,H1)	2026.10.30 16:53:48.655 bid:117.15 ask:117.16 last:117.15 vol:50 flags:1112 SELL LAST VOL
JO	0	16:53:49.860	test_trail (GAZP,H1)	2026.10.30 16:53:49.664 bid:117.15 ask:117.16 last:117.15 vol:10 flags:1112 SELL LAST VOL
RR	0	16:53:50.173	test_trail (GAZP,H1)	2026.10.30 16:53:49.984 bid:117.15 ask:117.16 last:117.16 vol:86 flags:1080 BUY LAST VOL
QF	0	16:53:51.207	test_trail (GAZP,H1)	2026.10.30 16:53:51.12 bid:117.15 ask:117.16 last:117.16 vol:87 flags:1080 BUY LAST VOL
PK	0	16:53:51.879	test_trail (GAZP,H1)	2026.10.30 16:53:51.687 bid:117.15 ask:117.16 last:117.15 vol:4 flags:1112 SELL LAST VOL
HK	0	16:53:52.007	test_trail (GAZP,H1)	2026.10.30 16:53:51.818 bid:117.15 ask:117.16 last:117.15 vol:4 flags:1112 SELL LAST VOL
JK	0	16:53:52.540	test_trail (GAZP,H1)	2026.10.30 16:53:52.347 bid:117.15 ask:117.16 last:117.15 vol:4 flags:1112 SELL LAST VOL
GK	0	16:53:54.750	test_trail (GAZP,H1)	2026.10.30 16:53:54.557 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
PK	0	16:53:57.639	test_trail (GAZP,H1)	2026.10.30 16:53:57.446 bid:117.15 ask:117.16 last:117.15 vol:119 flags:1112 SELL LAST VOL
OE	0	16:53:58.612	test_trail (GAZP,H1)	2026.10.30 16:53:58.413 bid:117.15 ask:117.16 last:117.16 vol:60 flags:1080 BUY LAST VOL
MF	0	16:53:58.614	test_trail (GAZP,H1)	2026.10.30 16:53:58.413 bid:117.16 ask:117.17 last:117.16 vol:60 flags:1030 BID ASK
EK	0	16:53:58.981	test_trail (GAZP,H1)	2026.10.30 16:53:58.787 bid:117.16 ask:117.17 last:117.16 vol:5 flags:1112 SELL LAST VOL
CH	0	16:53:59.309	test_trail (GAZP,H1)	2026.10.30 16:53:59.116 bid:117.16 ask:117.17 last:117.16 vol:10 flags:1112 SELL LAST VOL
OH	0	16:54:01.641	test_trail (GAZP,H1)	2026.10.30 16:54:01.433 bid:117.15 ask:117.17 last:117.16 vol:10 flags:1026 BID
NO	0	16:54:01.712	test_trail (GAZP,H1)	2026.10.30 16:54:01.456 bid:117.16 ask:117.17 last:117.16 vol:10 flags:1026 BID
LN	0	16:54:01.983	test_trail (GAZP,H1)	2026.10.30 16:54:01.734 bid:117.15 ask:117.17 last:117.16 vol:10 flags:1026 BID
RM	0	16:54:02.106	test_trail (GAZP,H1)	2026.10.30 16:54:01.838 bid:117.16 ask:117.17 last:117.16 vol:10 flags:1026 BID
GL	0	16:54:02.221	test_trail (GAZP,H1)	2026.10.30 16:54:01.940 bid:117.15 ask:117.17 last:117.16 vol:10 flags:1026 BID
RP	0	16:54:02.323	test_trail (GAZP,H1)	2026.10.30 16:54:02.36 bid:117.16 ask:117.17 last:117.16 vol:10 flags:1026 BID
DR	0	16:54:02.418	test_trail (GAZP,H1)	2026.10.30 16:54:02.137 bid:117.15 ask:117.17 last:117.16 vol:10 flags:1026 BID
CQ	0	16:54:02.510	test_trail (GAZP,H1)	2026.10.30 16:54:02.259 bid:117.16 ask:117.17 last:117.16 vol:10 flags:1026 BID
DS	0	16:54:03.044	test_trail (GAZP,H1)	2026.10.30 16:54:02.844 bid:117.16 ask:117.17 last:117.15 vol:101 flags:1112 SELL LAST VOL
PR	0	16:54:03.045	test_trail (GAZP,H1)	2026.10.30 16:54:02.844 bid:117.15 ask:117.17 last:117.15 vol:101 flags:1026 BID
KS	0	16:54:03.114	test_trail (GAZP,H1)	2026.10.30 16:54:02.904 bid:117.16 ask:117.17 last:117.15 vol:101 flags:1026 BID
NG	0	16:54:04.876	test_trail (GAZP,H1)	2026.10.30 16:54:04.676 bid:117.16 ask:117.17 last:117.16 vol:40 flags:1112 SELL LAST VOL
IG	0	16:54:04.877	test_trail (GAZP,H1)	2026.10.30 16:54:04.676 bid:117.16 ask:117.17 last:117.16 vol:40 flags:1026 BID
CF	0	16:54:05.738	test_trail (GAZP,H1)	2026.10.30 16:54:05.314 bid:117.15 ask:117.17 last:117.16 vol:40 flags:1026 BID
DD	0	16:54:06.222	test_trail (GAZP,H1)	2026.10.30 16:54:05.829 bid:117.15 ask:117.16 last:117.16 vol:40 flags:1028 ASK
CK	0	16:54:06.657	test_trail (GAZP,H1)	2026.10.30 16:54:06.407 bid:117.16 ask:117.17 last:117.16 vol:40 flags:1030 BID ASK
FD	0	16:54:07.478	test_trail (GAZP,H1)	2026.10.30 16:54:07.268 bid:117.16 ask:117.17 last:117.15 vol:75 flags:1112 SELL LAST VOL
MK	0	16:54:07.479	test_trail (GAZP,H1)	2026.10.30 16:54:07.268 bid:117.15 ask:117.16 last:117.15 vol:75 flags:1030 BID ASK
EE	0	16:54:07.540	test_trail (GAZP,H1)	2026.10.30 16:54:07.338 bid:117.15 ask:117.16 last:117.17 vol:157 flags:1080 BUY LAST VOL
OH	0	16:54:07.568	test_trail (GAZP,H1)	2026.10.30 16:54:07.358 bid:117.16 ask:117.17 last:117.17 vol:157 flags:1030 BID ASK
GE	0	16:54:08.886	test_trail (GAZP,H1)	2026.10.30 16:54:08.691 bid:117.16 ask:117.17 last:117.17 vol:4 flags:1080 BUY LAST VOL
JK	0	16:54:12.054	test_trail (GAZP,H1)	2026.10.30 16:54:11.862 bid:117.16 ask:117.17 last:117.16 vol:20 flags:1112 SELL LAST VOL
OI	0	16:54:14.005	test_trail (GAZP,H1)	2026.10.30 16:54:13.810 bid:117.16 ask:117.17 last:117.17 vol:30 flags:1080 BUY LAST VOL
FI	0	16:54:14.301	test_trail (GAZP,H1)	2026.10.30 16:54:14.107 bid:117.16 ask:117.17 last:117.17 vol:10 flags:1080 BUY LAST VOL
GJ	0	16:54:14.600	test_trail (GAZP,H1)	2026.10.30 16:54:14.407 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
IJ	0	16:54:14.648	test_trail (GAZP,H1)	2026.10.30 16:54:14.454 bid:117.16 ask:117.17 last:117.17 vol:9 flags:1080 BUY LAST VOL
OG	0	16:54:14.949	test_trail (GAZP,H1)	2026.10.30 16:54:14.758 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
LD	0	16:54:17.854	test_trail (GAZP,H1)	2026.10.30 16:54:17.660 bid:117.16 ask:117.17 last:117.16 vol:10 flags:1112 SELL LAST VOL
JG	0	16:54:18.973	test_trail (GAZP,H1)	2026.10.30 16:54:18.787 bid:117.16 ask:117.17 last:117.15 vol:158 flags:1112 SELL LAST VOL
IF	0	16:54:18.996	test_trail (GAZP,H1)	2026.10.30 16:54:18.812 bid:117.15 ask:117.17 last:117.15 vol:158 flags:1026 BID
MG	0	16:54:19.397	test_trail (GAZP,H1)	2026.10.30 16:54:19.198 bid:117.15 ask:117.17 last:117.15 vol:200 flags:1112 SELL LAST VOL
FG	0	16:54:19.731	test_trail (GAZP,H1)	2026.10.30 16:54:19.329 bid:117.16 ask:117.17 last:117.15 vol:200 flags:1026 BID
LH	0	16:54:21.407	test_trail (GAZP,H1)	2026.10.30 16:54:21.206 bid:117.16 ask:117.17 last:117.15 vol:110 flags:1112 SELL LAST VOL
RG	0	16:54:21.408	test_trail (GAZP,H1)	2026.10.30 16:54:21.206 bid:117.15 ask:117.17 last:117.15 vol:110 flags:1026 BID
PF	0	16:54:21.936	test_trail (GAZP,H1)	2026.10.30 16:54:21.735 bid:117.15 ask:117.17 last:117.17 vol:41 flags:1080 BUY LAST VOL
GJ	0	16:54:22.156	test_trail (GAZP,H1)	2026.10.30 16:54:21.899 bid:117.15 ask:117.16 last:117.17 vol:41 flags:1028 ASK
DD	0	16:54:23.233	test_trail (GAZP,H1)	2026.10.30 16:54:23.46 bid:117.15 ask:117.16 last:117.16 vol:20 flags:1080 BUY LAST VOL
CD	0	16:54:24.447	test_trail (GAZP,H1)	2026.10.30 16:54:24.246 bid:117.15 ask:117.16 last:117.16 vol:4 flags:1080 BUY LAST VOL
JI	0	16:54:27.534	test_trail (GAZP,H1)	2026.10.30 16:54:27.314 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
FJ	0	16:54:28.923	test_trail (GAZP,H1)	2026.10.30 16:54:28.659 bid:117.15 ask:117.16 last:117.15 vol:10 flags:1112 SELL LAST VOL
RJ	0	16:54:29.556	test_trail (GAZP,H1)	2026.10.30 16:54:29.244 bid:117.15 ask:117.16 last:117.15 vol:25 flags:1112 SELL LAST VOL
LD	0	16:54:33.305	test_trail (GAZP,H1)	2026.10.30 16:54:33.106 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
NI	0	16:54:35.732	test_trail (GAZP,H1)	2026.10.30 16:54:35.545 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
RE	0	16:54:36.342	test_trail (GAZP,H1)	2026.10.30 16:54:36.148 bid:117.15 ask:117.16 last:117.16 vol:440 flags:1080 BUY LAST VOL
IK	0	16:54:37.434	test_trail (GAZP,H1)	2026.10.30 16:54:37.235 bid:117.15 ask:117.16 last:117.15 vol:12 flags:1112 SELL LAST VOL
PK	0	16:54:38.838	test_trail (GAZP,H1)	2026.10.30 16:54:38.643 bid:117.15 ask:117.16 last:117.15 vol:10 flags:1112 SELL LAST VOL
LH	0	16:54:38.992	test_trail (GAZP,H1)	2026.10.30 16:54:38.787 bid:117.15 ask:117.16 last:117.15 vol:238 flags:1112 SELL LAST VOL
QJ	0	16:54:39.891	test_trail (GAZP,H1)	2026.10.30 16:54:39.696 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
IH	0	16:54:39.897	test_trail (GAZP,H1)	2026.10.30 16:54:39.696 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1030 BID ASK
DH	0	16:54:42.367	test_trail (GAZP,H1)	2026.10.30 16:54:42.169 bid:117.16 ask:117.17 last:117.15 vol:1 flags:1112 SELL LAST VOL
CH	0	16:54:43.609	test_trail (GAZP,H1)	2026.10.30 16:54:43.412 bid:117.16 ask:117.17 last:117.16 vol:5 flags:1112 SELL LAST VOL
JE	0	16:54:43.893	test_trail (GAZP,H1)	2026.10.30 16:54:43.693 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
OK	0	16:54:44.641	test_trail (GAZP,H1)	2026.10.30 16:54:44.450 bid:117.16 ask:117.17 last:117.16 vol:14 flags:1112 SELL LAST VOL
HD	0	16:54:45.491	test_trail (GAZP,H1)	2026.10.30 16:54:45.294 bid:117.16 ask:117.17 last:117.16 vol:10 flags:1112 SELL LAST VOL
GG	0	16:54:47.555	test_trail (GAZP,H1)	2026.10.30 16:54:47.340 bid:117.16 ask:117.17 last:117.16 vol:5 flags:1112 SELL LAST VOL
EJ	0	16:54:47.723	test_trail (GAZP,H1)	2026.10.30 16:54:47.531 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
IG	0	16:54:48.044	test_trail (GAZP,H1)	2026.10.30 16:54:47.851 bid:117.16 ask:117.17 last:117.16 vol:4 flags:1112 SELL LAST VOL
NJ	0	16:54:48.863	test_trail (GAZP,H1)	2026.10.30 16:54:48.658 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
KI	0	16:54:49.104	test_trail (GAZP,H1)	2026.10.30 16:54:48.908 bid:117.16 ask:117.17 last:117.17 vol:89 flags:1080 BUY LAST VOL
MI	0	16:54:50.210	test_trail (GAZP,H1)	2026.10.30 16:54:50.12 bid:117.16 ask:117.17 last:117.17 vol:4 flags:1080 BUY LAST VOL
NJ	0	16:54:54.813	test_trail (GAZP,H1)	2026.10.30 16:54:54.594 bid:117.16 ask:117.17 last:117.17 vol:5 flags:1080 BUY LAST VOL
MJ	0	16:54:56.977	test_trail (GAZP,H1)	2026.10.30 16:54:56.781 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
IG	0	16:54:57.438	test_trail (GAZP,H1)	2026.10.30 16:54:57.244 bid:117.16 ask:117.17 last:117.16 vol:4 flags:1112 SELL LAST VOL
LJ	0	16:54:57.541	test_trail (GAZP,H1)	2026.10.30 16:54:57.350 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
PI	0	16:54:57.657	test_trail (GAZP,H1)	2026.10.30 16:54:57.461 bid:117.16 ask:117.17 last:117.17 vol:15 flags:1080 BUY LAST VOL
IJ	0	16:54:58.401	test_trail (GAZP,H1)	2026.10.30 16:54:58.208 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
JG	0	16:54:58.972	test_trail (GAZP,H1)	2026.10.30 16:54:58.776 bid:117.16 ask:117.17 last:117.16 vol:6 flags:1112 SELL LAST VOL
LD	0	16:54:58.982	test_trail (GAZP,H1)	2026.10.30 16:54:58.790 bid:117.16 ask:117.17 last:117.16 vol:85 flags:1112 SELL LAST VOL
HH	0	16:55:01.944	test_trail (GAZP,H1)	2026.10.30 16:55:01.700 bid:117.16 ask:117.17 last:117.17 vol:85 flags:1080 BUY LAST VOL
QF	0	16:55:02.088	test_trail (GAZP,H1)	2026.10.30 16:55:01.862 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
HK	0	16:55:02.324	test_trail (GAZP,H1)	2026.10.30 16:55:02.113 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
JI	0	16:55:02.324	test_trail (GAZP,H1)	2026.10.30 16:55:02.113 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1030 BID ASK
GI	0	16:55:02.558	test_trail (GAZP,H1)	2026.10.30 16:55:02.363 bid:117.17 ask:117.18 last:117.18 vol:74 flags:1080 BUY LAST VOL
JK	0	16:55:02.568	test_trail (GAZP,H1)	2026.10.30 16:55:02.363 bid:117.18 ask:117.19 last:117.18 vol:74 flags:1030 BID ASK
EI	0	16:55:02.824	test_trail (GAZP,H1)	2026.10.30 16:55:02.614 bid:117.18 ask:117.19 last:117.19 vol:12 flags:1080 BUY LAST VOL
PJ	0	16:55:04.080	test_trail (GAZP,H1)	2026.10.30 16:55:03.890 bid:117.18 ask:117.19 last:117.19 vol:100 flags:1080 BUY LAST VOL
QI	0	16:55:04.123	test_trail (GAZP,H1)	2026.10.30 16:55:03.898 bid:117.18 ask:117.19 last:117.19 vol:60 flags:1080 BUY LAST VOL
OH	0	16:55:04.124	test_trail (GAZP,H1)	2026.10.30 16:55:03.898 bid:117.19 ask:117.2 last:117.19 vol:60 flags:1030 BID ASK
GJ	0	16:55:04.399	test_trail (GAZP,H1)	2026.10.30 16:55:04.182 bid:117.19 ask:117.2 last:117.2 vol:3 flags:1080 BUY LAST VOL
FD	0	16:55:04.831	test_trail (GAZP,H1)	2026.10.30 16:55:04.639 bid:117.19 ask:117.2 last:117.19 vol:116 flags:1112 SELL LAST VOL
EJ	0	16:55:04.956	test_trail (GAZP,H1)	2026.10.30 16:55:04.757 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
PJ	0	16:55:04.981	test_trail (GAZP,H1)	2026.10.30 16:55:04.772 bid:117.19 ask:117.2 last:117.2 vol:4 flags:1080 BUY LAST VOL
GF	0	16:55:06.415	test_trail (GAZP,H1)	2026.10.30 16:55:06.218 bid:117.19 ask:117.2 last:117.2 vol:80 flags:1080 BUY LAST VOL
LK	0	16:55:06.512	test_trail (GAZP,H1)	2026.10.30 16:55:06.315 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
RF	0	16:55:06.671	test_trail (GAZP,H1)	2026.10.30 16:55:06.480 bid:117.19 ask:117.2 last:117.2 vol:75 flags:1080 BUY LAST VOL
PF	0	16:55:06.853	test_trail (GAZP,H1)	2026.10.30 16:55:06.651 bid:117.19 ask:117.2 last:117.2 vol:75 flags:1080 BUY LAST VOL
DE	0	16:55:06.987	test_trail (GAZP,H1)	2026.10.30 16:55:06.795 bid:117.19 ask:117.2 last:117.2 vol:100 flags:1080 BUY LAST VOL
NE	0	16:55:07.077	test_trail (GAZP,H1)	2026.10.30 16:55:06.886 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
EE	0	16:55:07.097	test_trail (GAZP,H1)	2026.10.30 16:55:06.909 bid:117.19 ask:117.2 last:117.2 vol:150 flags:1080 BUY LAST VOL
IE	0	16:55:07.153	test_trail (GAZP,H1)	2026.10.30 16:55:06.945 bid:117.19 ask:117.2 last:117.2 vol:100 flags:1080 BUY LAST VOL
PF	0	16:55:07.617	test_trail (GAZP,H1)	2026.10.30 16:55:07.414 bid:117.19 ask:117.2 last:117.2 vol:14 flags:1080 BUY LAST VOL
IF	0	16:55:07.644	test_trail (GAZP,H1)	2026.10.30 16:55:07.439 bid:117.19 ask:117.2 last:117.2 vol:14 flags:1080 BUY LAST VOL
CG	0	16:55:07.770	test_trail (GAZP,H1)	2026.10.30 16:55:07.562 bid:117.19 ask:117.2 last:117.2 vol:26 flags:1080 BUY LAST VOL
GD	0	16:55:07.791	test_trail (GAZP,H1)	2026.10.30 16:55:07.589 bid:117.19 ask:117.2 last:117.2 vol:239 flags:1080 BUY LAST VOL
OD	0	16:55:07.917	test_trail (GAZP,H1)	2026.10.30 16:55:07.721 bid:117.19 ask:117.2 last:117.2 vol:101 flags:1080 BUY LAST VOL
GG	0	16:55:08.240	test_trail (GAZP,H1)	2026.10.30 16:55:08.42 bid:117.19 ask:117.2 last:117.2 vol:102 flags:1080 BUY LAST VOL
FD	0	16:55:08.324	test_trail (GAZP,H1)	2026.10.30 16:55:08.125 bid:117.19 ask:117.2 last:117.2 vol:100 flags:1080 BUY LAST VOL
KD	0	16:55:08.428	test_trail (GAZP,H1)	2026.10.30 16:55:08.224 bid:117.19 ask:117.2 last:117.2 vol:102 flags:1080 BUY LAST VOL
JG	0	16:55:08.599	test_trail (GAZP,H1)	2026.10.30 16:55:08.400 bid:117.19 ask:117.2 last:117.2 vol:61 flags:1080 BUY LAST VOL
RG	0	16:55:09.499	test_trail (GAZP,H1)	2026.10.30 16:55:09.296 bid:117.19 ask:117.2 last:117.2 vol:50 flags:1080 BUY LAST VOL
CG	0	16:55:09.604	test_trail (GAZP,H1)	2026.10.30 16:55:09.408 bid:117.19 ask:117.2 last:117.2 vol:21 flags:1080 BUY LAST VOL
LG	0	16:55:10.276	test_trail (GAZP,H1)	2026.10.30 16:55:10.71 bid:117.19 ask:117.2 last:117.2 vol:102 flags:1080 BUY LAST VOL
MD	0	16:55:10.469	test_trail (GAZP,H1)	2026.10.30 16:55:10.268 bid:117.19 ask:117.2 last:117.2 vol:4 flags:1080 BUY LAST VOL
FD	0	16:55:10.654	test_trail (GAZP,H1)	2026.10.30 16:55:10.459 bid:117.19 ask:117.2 last:117.2 vol:81 flags:1080 BUY LAST VOL
JG	0	16:55:11.783	test_trail (GAZP,H1)	2026.10.30 16:55:11.586 bid:117.19 ask:117.2 last:117.2 vol:337 flags:1080 BUY LAST VOL
HG	0	16:55:11.880	test_trail (GAZP,H1)	2026.10.30 16:55:11.691 bid:117.19 ask:117.2 last:117.2 vol:158 flags:1080 BUY LAST VOL
QG	0	16:55:11.984	test_trail (GAZP,H1)	2026.10.30 16:55:11.793 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
NG	0	16:55:14.031	test_trail (GAZP,H1)	2026.10.30 16:55:13.837 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
GI	0	16:55:17.435	test_trail (GAZP,H1)	2026.10.30 16:55:17.235 bid:117.19 ask:117.2 last:117.19 vol:5 flags:1112 SELL LAST VOL
CJ	0	16:55:18.990	test_trail (GAZP,H1)	2026.10.30 16:55:18.787 bid:117.19 ask:117.2 last:117.19 vol:87 flags:1112 SELL LAST VOL
KG	0	16:55:19.555	test_trail (GAZP,H1)	2026.10.30 16:55:19.346 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
JD	0	16:55:21.172	test_trail (GAZP,H1)	2026.10.30 16:55:20.976 bid:117.19 ask:117.2 last:117.2 vol:30 flags:1080 BUY LAST VOL
LG	0	16:55:22.533	test_trail (GAZP,H1)	2026.10.30 16:55:22.336 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
PH	0	16:55:24.197	test_trail (GAZP,H1)	2026.10.30 16:55:23.999 bid:117.19 ask:117.2 last:117.19 vol:3 flags:1112 SELL LAST VOL
OF	0	16:55:24.645	test_trail (GAZP,H1)	2026.10.30 16:55:24.444 bid:117.19 ask:117.2 last:117.2 vol:239 flags:1080 BUY LAST VOL
RE	0	16:55:24.693	test_trail (GAZP,H1)	2026.10.30 16:55:24.486 bid:117.19 ask:117.2 last:117.2 vol:68 flags:1080 BUY LAST VOL
QF	0	16:55:24.790	test_trail (GAZP,H1)	2026.10.30 16:55:24.588 bid:117.19 ask:117.2 last:117.2 vol:235 flags:1080 BUY LAST VOL
IF	0	16:55:24.793	test_trail (GAZP,H1)	2026.10.30 16:55:24.593 bid:117.19 ask:117.2 last:117.21 vol:15 flags:1080 BUY LAST VOL
ED	0	16:55:24.815	test_trail (GAZP,H1)	2026.10.30 16:55:24.629 bid:117.2 ask:117.21 last:117.21 vol:15 flags:1030 BID ASK
QE	0	16:55:24.832	test_trail (GAZP,H1)	2026.10.30 16:55:24.633 bid:117.2 ask:117.21 last:117.21 vol:231 flags:1080 BUY LAST VOL
LF	0	16:55:24.890	test_trail (GAZP,H1)	2026.10.30 16:55:24.686 bid:117.2 ask:117.21 last:117.21 vol:74 flags:1080 BUY LAST VOL
NF	0	16:55:24.982	test_trail (GAZP,H1)	2026.10.30 16:55:24.787 bid:117.2 ask:117.21 last:117.21 vol:74 flags:1080 BUY LAST VOL
ME	0	16:55:24.999	test_trail (GAZP,H1)	2026.10.30 16:55:24.809 bid:117.2 ask:117.21 last:117.21 vol:166 flags:1080 BUY LAST VOL
CF	0	16:55:25.077	test_trail (GAZP,H1)	2026.10.30 16:55:24.886 bid:117.2 ask:117.21 last:117.21 vol:75 flags:1080 BUY LAST VOL
PF	0	16:55:25.127	test_trail (GAZP,H1)	2026.10.30 16:55:24.924 bid:117.2 ask:117.21 last:117.21 vol:75 flags:1080 BUY LAST VOL
HF	0	16:55:25.200	test_trail (GAZP,H1)	2026.10.30 16:55:24.986 bid:117.2 ask:117.21 last:117.21 vol:73 flags:1080 BUY LAST VOL
HE	0	16:55:25.241	test_trail (GAZP,H1)	2026.10.30 16:55:25.24 bid:117.2 ask:117.21 last:117.21 vol:76 flags:1080 BUY LAST VOL
LE	0	16:55:25.293	test_trail (GAZP,H1)	2026.10.30 16:55:25.86 bid:117.2 ask:117.21 last:117.21 vol:59 flags:1080 BUY LAST VOL
JF	0	16:55:25.331	test_trail (GAZP,H1)	2026.10.30 16:55:25.125 bid:117.2 ask:117.21 last:117.21 vol:76 flags:1080 BUY LAST VOL
HF	0	16:55:25.426	test_trail (GAZP,H1)	2026.10.30 16:55:25.224 bid:117.2 ask:117.21 last:117.21 vol:77 flags:1080 BUY LAST VOL
KE	0	16:55:25.439	test_trail (GAZP,H1)	2026.10.30 16:55:25.245 bid:117.2 ask:117.21 last:117.21 vol:4 flags:1080 BUY LAST VOL
CR	0	16:55:25.624	test_trail (GAZP,H1)	2026.10.30 16:55:25.428 bid:117.2 ask:117.21 last:117.21 vol:100 flags:1080 BUY LAST VOL
HK	0	16:55:25.674	test_trail (GAZP,H1)	2026.10.30 16:55:25.470 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
KQ	0	16:55:25.720	test_trail (GAZP,H1)	2026.10.30 16:55:25.525 bid:117.2 ask:117.21 last:117.21 vol:77 flags:1080 BUY LAST VOL
OR	0	16:55:25.856	test_trail (GAZP,H1)	2026.10.30 16:55:25.669 bid:117.2 ask:117.21 last:117.21 vol:100 flags:1080 BUY LAST VOL
LE	0	16:55:26.031	test_trail (GAZP,H1)	2026.10.30 16:55:25.833 bid:117.2 ask:117.21 last:117.21 vol:100 flags:1080 BUY LAST VOL
PE	0	16:55:26.755	test_trail (GAZP,H1)	2026.10.30 16:55:26.549 bid:117.2 ask:117.21 last:117.21 vol:100 flags:1080 BUY LAST VOL
GK	0	16:55:26.846	test_trail (GAZP,H1)	2026.10.30 16:55:26.648 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
OE	0	16:55:26.986	test_trail (GAZP,H1)	2026.10.30 16:55:26.786 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
RF	0	16:55:27.315	test_trail (GAZP,H1)	2026.10.30 16:55:27.125 bid:117.2 ask:117.21 last:117.21 vol:78 flags:1080 BUY LAST VOL
DE	0	16:55:27.384	test_trail (GAZP,H1)	2026.10.30 16:55:27.187 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
IQ	0	16:55:27.424	test_trail (GAZP,H1)	2026.10.30 16:55:27.224 bid:117.2 ask:117.21 last:117.21 vol:78 flags:1080 BUY LAST VOL
MQ	0	16:55:27.536	test_trail (GAZP,H1)	2026.10.30 16:55:27.324 bid:117.2 ask:117.21 last:117.21 vol:11 flags:1080 BUY LAST VOL
QL	0	16:55:29.371	test_trail (GAZP,H1)	2026.10.30 16:55:29.175 bid:117.2 ask:117.21 last:117.2 vol:4 flags:1112 SELL LAST VOL
NQ	0	16:55:29.812	test_trail (GAZP,H1)	2026.10.30 16:55:29.614 bid:117.2 ask:117.21 last:117.21 vol:68 flags:1080 BUY LAST VOL
ML	0	16:55:31.408	test_trail (GAZP,H1)	2026.10.30 16:55:31.208 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
HO	0	16:55:31.497	test_trail (GAZP,H1)	2026.10.30 16:55:31.235 bid:117.2 ask:117.21 last:117.2 vol:30 flags:1112 SELL LAST VOL
FR	0	16:55:31.850	test_trail (GAZP,H1)	2026.10.30 16:55:31.624 bid:117.2 ask:117.21 last:117.21 vol:500 flags:1080 BUY LAST VOL
OQ	0	16:55:32.876	test_trail (GAZP,H1)	2026.10.30 16:55:32.681 bid:117.2 ask:117.21 last:117.21 vol:43 flags:1080 BUY LAST VOL
PQ	0	16:55:33.013	test_trail (GAZP,H1)	2026.10.30 16:55:32.814 bid:117.2 ask:117.21 last:117.21 vol:68 flags:1080 BUY LAST VOL
OR	0	16:55:33.325	test_trail (GAZP,H1)	2026.10.30 16:55:33.127 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
LR	0	16:55:33.457	test_trail (GAZP,H1)	2026.10.30 16:55:33.261 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
OQ	0	16:55:34.688	test_trail (GAZP,H1)	2026.10.30 16:55:34.486 bid:117.2 ask:117.21 last:117.21 vol:81 flags:1080 BUY LAST VOL
RL	0	16:55:34.812	test_trail (GAZP,H1)	2026.10.30 16:55:34.609 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
NR	0	16:55:34.864	test_trail (GAZP,H1)	2026.10.30 16:55:34.657 bid:117.2 ask:117.21 last:117.22 vol:1 flags:1080 BUY LAST VOL
JS	0	16:55:34.875	test_trail (GAZP,H1)	2026.10.30 16:55:34.657 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1030 BID ASK
CP	0	16:55:34.936	test_trail (GAZP,H1)	2026.10.30 16:55:34.733 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
FS	0	16:55:35.021	test_trail (GAZP,H1)	2026.10.30 16:55:34.835 bid:117.21 ask:117.22 last:117.22 vol:36 flags:1080 BUY LAST VOL
HQ	0	16:55:35.048	test_trail (GAZP,H1)	2026.10.30 16:55:34.852 bid:117.22 ask:117.23 last:117.22 vol:36 flags:1030 BID ASK
FP	0	16:55:35.242	test_trail (GAZP,H1)	2026.10.30 16:55:35.51 bid:117.22 ask:117.23 last:117.25 vol:64 flags:1080 BUY LAST VOL
MR	0	16:55:35.252	test_trail (GAZP,H1)	2026.10.30 16:55:35.61 bid:117.23 ask:117.25 last:117.25 vol:64 flags:1030 BID ASK
QP	0	16:55:35.255	test_trail (GAZP,H1)	2026.10.30 16:55:35.61 bid:117.23 ask:117.25 last:117.27 vol:1 flags:1080 BUY LAST VOL
RM	0	16:55:35.260	test_trail (GAZP,H1)	2026.10.30 16:55:35.61 bid:117.24 ask:117.25 last:117.27 vol:1 flags:1026 BID
NQ	0	16:55:35.268	test_trail (GAZP,H1)	2026.10.30 16:55:35.74 bid:117.24 ask:117.25 last:117.3 vol:10 flags:1080 BUY LAST VOL
IS	0	16:55:35.277	test_trail (GAZP,H1)	2026.10.30 16:55:35.74 bid:117.27 ask:117.28 last:117.3 vol:53 flags:1030 BID ASK
JO	0	16:55:35.279	test_trail (GAZP,H1)	2026.10.30 16:55:35.86 bid:117.28 ask:117.3 last:117.3 vol:53 flags:1030 BID ASK
PL	0	16:55:35.342	test_trail (GAZP,H1)	2026.10.30 16:55:35.96 bid:117.28 ask:117.3 last:117.3 vol:53 flags:1080 BUY LAST VOL
QM	0	16:55:35.344	test_trail (GAZP,H1)	2026.10.30 16:55:35.103 bid:117.3 ask:117.31 last:117.3 vol:53 flags:1030 BID ASK
NL	0	16:55:35.344	test_trail (GAZP,H1)	2026.10.30 16:55:35.111 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
CO	0	16:55:35.382	test_trail (GAZP,H1)	2026.10.30 16:55:35.184 bid:117.3 ask:117.31 last:117.31 vol:57 flags:1080 BUY LAST VOL
MO	0	16:55:35.406	test_trail (GAZP,H1)	2026.10.30 16:55:35.213 bid:117.3 ask:117.31 last:117.33 vol:84 flags:1080 BUY LAST VOL
PR	0	16:55:35.414	test_trail (GAZP,H1)	2026.10.30 16:55:35.218 bid:117.3 ask:117.31 last:117.31 vol:12 flags:1112 SELL LAST VOL
PL	0	16:55:35.427	test_trail (GAZP,H1)	2026.10.30 16:55:35.232 bid:117.3 ask:117.31 last:117.34 vol:2 flags:1080 BUY LAST VOL
FL	0	16:55:35.428	test_trail (GAZP,H1)	2026.10.30 16:55:35.232 bid:117.3 ask:117.31 last:117.34 vol:490 flags:1080 BUY LAST VOL
OM	0	16:55:35.430	test_trail (GAZP,H1)	2026.10.30 16:55:35.232 bid:117.31 ask:117.34 last:117.34 vol:490 flags:1030 BID ASK
RR	0	16:55:35.458	test_trail (GAZP,H1)	2026.10.30 16:55:35.267 bid:117.31 ask:117.34 last:117.31 vol:1 flags:1112 SELL LAST VOL
FL	0	16:55:35.516	test_trail (GAZP,H1)	2026.10.30 16:55:35.324 bid:117.31 ask:117.34 last:117.35 vol:99 flags:1080 BUY LAST VOL
KL	0	16:55:35.623	test_trail (GAZP,H1)	2026.10.30 16:55:35.348 bid:117.31 ask:117.34 last:117.36 vol:50 flags:1080 BUY LAST VOL
QQ	0	16:55:35.625	test_trail (GAZP,H1)	2026.10.30 16:55:35.409 bid:117.31 ask:117.34 last:117.34 vol:90 flags:1112 SELL LAST VOL
DQ	0	16:55:35.645	test_trail (GAZP,H1)	2026.10.30 16:55:35.448 bid:117.31 ask:117.34 last:117.36 vol:30 flags:1112 SELL LAST VOL
GM	0	16:55:35.649	test_trail (GAZP,H1)	2026.10.30 16:55:35.448 bid:117.36 ask:117.38 last:117.36 vol:30 flags:1030 BID ASK
HR	0	16:55:35.704	test_trail (GAZP,H1)	2026.10.30 16:55:35.498 bid:117.36 ask:117.38 last:117.36 vol:1 flags:1112 SELL LAST VOL
FQ	0	16:55:35.725	test_trail (GAZP,H1)	2026.10.30 16:55:35.525 bid:117.36 ask:117.38 last:117.36 vol:10 flags:1112 SELL LAST VOL
RR	0	16:55:35.898	test_trail (GAZP,H1)	2026.10.30 16:55:35.698 bid:117.36 ask:117.38 last:117.36 vol:216 flags:1112 SELL LAST VOL
NO	0	16:55:35.907	test_trail (GAZP,H1)	2026.10.30 16:55:35.717 bid:117.36 ask:117.38 last:117.37 vol:81 flags:1080 BUY LAST VOL
DS	0	16:55:35.909	test_trail (GAZP,H1)	2026.10.30 16:55:35.727 bid:117.36 ask:117.37 last:117.37 vol:81 flags:1028 ASK
JP	0	16:55:35.933	test_trail (GAZP,H1)	2026.10.30 16:55:35.727 bid:117.36 ask:117.38 last:117.37 vol:81 flags:1028 ASK
PM	0	16:55:36.085	test_trail (GAZP,H1)	2026.10.30 16:55:35.888 bid:117.36 ask:117.38 last:117.39 vol:39 flags:1080 BUY LAST VOL
LP	0	16:55:36.086	test_trail (GAZP,H1)	2026.10.30 16:55:35.894 bid:117.36 ask:117.38 last:117.36 vol:12 flags:1112 SELL LAST VOL
DN	0	16:55:36.103	test_trail (GAZP,H1)	2026.10.30 16:55:35.902 bid:117.36 ask:117.38 last:117.38 vol:100 flags:1080 BUY LAST VOL
OR	0	16:55:36.110	test_trail (GAZP,H1)	2026.10.30 16:55:35.920 bid:117.37 ask:117.38 last:117.38 vol:100 flags:1026 BID
MM	0	16:55:36.197	test_trail (GAZP,H1)	2026.10.30 16:55:36.1 bid:117.37 ask:117.38 last:117.38 vol:10 flags:1080 BUY LAST VOL
QP	0	16:55:36.234	test_trail (GAZP,H1)	2026.10.30 16:55:36.33 bid:117.37 ask:117.38 last:117.37 vol:1 flags:1112 SELL LAST VOL
MM	0	16:55:36.279	test_trail (GAZP,H1)	2026.10.30 16:55:36.88 bid:117.37 ask:117.38 last:117.38 vol:1 flags:1080 BUY LAST VOL
QI	0	16:55:36.364	test_trail (GAZP,H1)	2026.10.30 16:55:36.156 bid:117.37 ask:117.38 last:117.39 vol:317 flags:1080 BUY LAST VOL
KR	0	16:55:36.365	test_trail (GAZP,H1)	2026.10.30 16:55:36.156 bid:117.37 ask:117.39 last:117.39 vol:317 flags:1028 ASK
QD	0	16:55:36.385	test_trail (GAZP,H1)	2026.10.30 16:55:36.182 bid:117.38 ask:117.39 last:117.39 vol:317 flags:1026 BID
NH	0	16:55:36.756	test_trail (GAZP,H1)	2026.10.30 16:55:36.570 bid:117.38 ask:117.39 last:117.39 vol:704 flags:1080 BUY LAST VOL
PK	0	16:55:36.807	test_trail (GAZP,H1)	2026.10.30 16:55:36.580 bid:117.38 ask:117.39 last:117.39 vol:94 flags:1080 BUY LAST VOL
CK	0	16:55:36.892	test_trail (GAZP,H1)	2026.10.30 16:55:36.645 bid:117.38 ask:117.39 last:117.39 vol:22 flags:1080 BUY LAST VOL
FH	0	16:55:36.938	test_trail (GAZP,H1)	2026.10.30 16:55:36.732 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
FK	0	16:55:37.053	test_trail (GAZP,H1)	2026.10.30 16:55:36.830 bid:117.38 ask:117.39 last:117.39 vol:90 flags:1080 BUY LAST VOL
GI	0	16:55:37.171	test_trail (GAZP,H1)	2026.10.30 16:55:36.957 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
EJ	0	16:55:37.323	test_trail (GAZP,H1)	2026.10.30 16:55:37.82 bid:117.38 ask:117.39 last:117.39 vol:2 flags:1080 BUY LAST VOL
FH	0	16:55:37.377	test_trail (GAZP,H1)	2026.10.30 16:55:37.142 bid:117.38 ask:117.39 last:117.39 vol:100 flags:1080 BUY LAST VOL
LI	0	16:55:37.484	test_trail (GAZP,H1)	2026.10.30 16:55:37.291 bid:117.38 ask:117.39 last:117.39 vol:100 flags:1080 BUY LAST VOL
OI	0	16:55:37.537	test_trail (GAZP,H1)	2026.10.30 16:55:37.330 bid:117.38 ask:117.39 last:117.39 vol:704 flags:1080 BUY LAST VOL
II	0	16:55:37.647	test_trail (GAZP,H1)	2026.10.30 16:55:37.437 bid:117.38 ask:117.39 last:117.39 vol:100 flags:1080 BUY LAST VOL
HJ	0	16:55:37.792	test_trail (GAZP,H1)	2026.10.30 16:55:37.580 bid:117.38 ask:117.39 last:117.39 vol:20 flags:1080 BUY LAST VOL
QN	0	16:55:38.493	test_trail (GAZP,H1)	2026.10.30 16:55:38.292 bid:117.38 ask:117.39 last:117.39 vol:100 flags:1080 BUY LAST VOL
JN	0	16:55:38.802	test_trail (GAZP,H1)	2026.10.30 16:55:38.614 bid:117.38 ask:117.39 last:117.39 vol:2 flags:1080 BUY LAST VOL
KP	0	16:55:38.989	test_trail (GAZP,H1)	2026.10.30 16:55:38.786 bid:117.38 ask:117.39 last:117.38 vol:42 flags:1112 SELL LAST VOL
CS	0	16:55:39.344	test_trail (GAZP,H1)	2026.10.30 16:55:39.140 bid:117.38 ask:117.39 last:117.35 vol:8 flags:1112 SELL LAST VOL
IL	0	16:55:39.350	test_trail (GAZP,H1)	2026.10.30 16:55:39.140 bid:117.36 ask:117.38 last:117.35 vol:8 flags:1030 BID ASK
KS	0	16:55:39.434	test_trail (GAZP,H1)	2026.10.30 16:55:39.218 bid:117.37 ask:117.38 last:117.35 vol:8 flags:1026 BID
LE	0	16:55:39.768	test_trail (GAZP,H1)	2026.10.30 16:55:39.577 bid:117.37 ask:117.38 last:117.37 vol:1 flags:1112 SELL LAST VOL
HK	0	16:55:40.388	test_trail (GAZP,H1)	2026.10.30 16:55:40.159 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1030 BID ASK
ID	0	16:55:40.410	test_trail (GAZP,H1)	2026.10.30 16:55:40.205 bid:117.36 ask:117.38 last:117.37 vol:1 flags:1028 ASK
MF	0	16:55:40.435	test_trail (GAZP,H1)	2026.10.30 16:55:40.227 bid:117.37 ask:117.38 last:117.37 vol:1 flags:1026 BID
LG	0	16:55:40.551	test_trail (GAZP,H1)	2026.10.30 16:55:40.346 bid:117.37 ask:117.38 last:117.37 vol:100 flags:1112 SELL LAST VOL
MG	0	16:55:41.194	test_trail (GAZP,H1)	2026.10.30 16:55:40.986 bid:117.37 ask:117.38 last:117.37 vol:2 flags:1112 SELL LAST VOL
JI	0	16:55:41.573	test_trail (GAZP,H1)	2026.10.30 16:55:41.372 bid:117.37 ask:117.38 last:117.38 vol:58 flags:1080 BUY LAST VOL
PE	0	16:55:41.574	test_trail (GAZP,H1)	2026.10.30 16:55:41.372 bid:117.37 ask:117.39 last:117.38 vol:58 flags:1028 ASK
LJ	0	16:55:41.666	test_trail (GAZP,H1)	2026.10.30 16:55:41.434 bid:117.37 ask:117.38 last:117.38 vol:58 flags:1028 ASK
PI	0	16:55:41.773	test_trail (GAZP,H1)	2026.10.30 16:55:41.578 bid:117.37 ask:117.38 last:117.36 vol:113 flags:1112 SELL LAST VOL
RG	0	16:55:41.791	test_trail (GAZP,H1)	2026.10.30 16:55:41.578 bid:117.36 ask:117.37 last:117.36 vol:113 flags:1030 BID ASK
EI	0	16:55:42.354	test_trail (GAZP,H1)	2026.10.30 16:55:42.157 bid:117.36 ask:117.37 last:117.35 vol:9 flags:1112 SELL LAST VOL
GI	0	16:55:42.361	test_trail (GAZP,H1)	2026.10.30 16:55:42.157 bid:117.34 ask:117.37 last:117.35 vol:9 flags:1026 BID
FJ	0	16:55:42.386	test_trail (GAZP,H1)	2026.10.30 16:55:42.178 bid:117.35 ask:117.37 last:117.35 vol:9 flags:1026 BID
MJ	0	16:55:42.414	test_trail (GAZP,H1)	2026.10.30 16:55:42.217 bid:117.35 ask:117.36 last:117.35 vol:9 flags:1028 ASK
QL	0	16:55:43.012	test_trail (GAZP,H1)	2026.10.30 16:55:42.811 bid:117.34 ask:117.36 last:117.35 vol:9 flags:1026 BID
HM	0	16:55:43.199	test_trail (GAZP,H1)	2026.10.30 16:55:42.916 bid:117.35 ask:117.36 last:117.35 vol:9 flags:1026 BID
QS	0	16:55:43.390	test_trail (GAZP,H1)	2026.10.30 16:55:43.189 bid:117.35 ask:117.36 last:117.37 vol:4 flags:1080 BUY LAST VOL
EO	0	16:55:43.409	test_trail (GAZP,H1)	2026.10.30 16:55:43.189 bid:117.35 ask:117.37 last:117.37 vol:4 flags:1028 ASK
CN	0	16:55:43.908	test_trail (GAZP,H1)	2026.10.30 16:55:43.687 bid:117.35 ask:117.36 last:117.37 vol:4 flags:1028 ASK
LP	0	16:55:43.980	test_trail (GAZP,H1)	2026.10.30 16:55:43.784 bid:117.34 ask:117.36 last:117.37 vol:4 flags:1026 BID
RR	0	16:55:44.431	test_trail (GAZP,H1)	2026.10.30 16:55:44.225 bid:117.35 ask:117.36 last:117.37 vol:4 flags:1026 BID
DR	0	16:55:44.620	test_trail (GAZP,H1)	2026.10.30 16:55:44.424 bid:117.35 ask:117.37 last:117.37 vol:4 flags:1028 ASK
FJ	0	16:55:44.871	test_trail (GAZP,H1)	2026.10.30 16:55:44.681 bid:117.35 ask:117.37 last:117.37 vol:85 flags:1080 BUY LAST VOL
PG	0	16:55:44.919	test_trail (GAZP,H1)	2026.10.30 16:55:44.696 bid:117.36 ask:117.37 last:117.37 vol:85 flags:1026 BID
NF	0	16:55:45.020	test_trail (GAZP,H1)	2026.10.30 16:55:44.806 bid:117.35 ask:117.37 last:117.37 vol:85 flags:1026 BID
OE	0	16:55:45.139	test_trail (GAZP,H1)	2026.10.30 16:55:44.838 bid:117.36 ask:117.37 last:117.37 vol:85 flags:1026 BID
HJ	0	16:55:45.489	test_trail (GAZP,H1)	2026.10.30 16:55:45.298 bid:117.36 ask:117.37 last:117.37 vol:9 flags:1080 BUY LAST VOL
HH	0	16:55:45.502	test_trail (GAZP,H1)	2026.10.30 16:55:45.298 bid:117.37 ask:117.38 last:117.37 vol:9 flags:1030 BID ASK
HG	0	16:55:46.139	test_trail (GAZP,H1)	2026.10.30 16:55:45.949 bid:117.37 ask:117.38 last:117.37 vol:1 flags:1112 SELL LAST VOL
JG	0	16:55:47.008	test_trail (GAZP,H1)	2026.10.30 16:55:46.797 bid:117.37 ask:117.38 last:117.37 vol:9 flags:1112 SELL LAST VOL
JI	0	16:55:47.619	test_trail (GAZP,H1)	2026.10.30 16:55:47.417 bid:117.37 ask:117.38 last:117.4 vol:5 flags:1080 BUY LAST VOL
JI	0	16:55:47.623	test_trail (GAZP,H1)	2026.10.30 16:55:47.417 bid:117.37 ask:117.38 last:117.4 vol:439 flags:1080 BUY LAST VOL
OH	0	16:55:47.626	test_trail (GAZP,H1)	2026.10.30 16:55:47.417 bid:117.38 ask:117.4 last:117.4 vol:439 flags:1030 BID ASK
HH	0	16:55:47.641	test_trail (GAZP,H1)	2026.10.30 16:55:47.438 bid:117.39 ask:117.4 last:117.4 vol:439 flags:1026 BID
MI	0	16:55:47.703	test_trail (GAZP,H1)	2026.10.30 16:55:47.505 bid:117.38 ask:117.4 last:117.4 vol:439 flags:1026 BID
OH	0	16:55:47.716	test_trail (GAZP,H1)	2026.10.30 16:55:47.521 bid:117.38 ask:117.39 last:117.4 vol:439 flags:1028 ASK
FF	0	16:55:48.715	test_trail (GAZP,H1)	2026.10.30 16:55:48.525 bid:117.38 ask:117.39 last:117.39 vol:2 flags:1080 BUY LAST VOL
CF	0	16:55:48.894	test_trail (GAZP,H1)	2026.10.30 16:55:48.703 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
PF	0	16:55:49.358	test_trail (GAZP,H1)	2026.10.30 16:55:49.169 bid:117.38 ask:117.39 last:117.4 vol:21 flags:1080 BUY LAST VOL
FI	0	16:55:49.381	test_trail (GAZP,H1)	2026.10.30 16:55:49.176 bid:117.38 ask:117.4 last:117.4 vol:21 flags:1028 ASK
LM	0	16:55:49.406	test_trail (GAZP,H1)	2026.10.30 16:55:49.198 bid:117.38 ask:117.39 last:117.4 vol:21 flags:1028 ASK
DS	0	16:55:49.654	test_trail (GAZP,H1)	2026.10.30 16:55:49.459 bid:117.38 ask:117.39 last:117.39 vol:15 flags:1080 BUY LAST VOL
KN	0	16:55:50.450	test_trail (GAZP,H1)	2026.10.30 16:55:50.250 bid:117.38 ask:117.39 last:117.38 vol:10 flags:1112 SELL LAST VOL
HQ	0	16:55:50.451	test_trail (GAZP,H1)	2026.10.30 16:55:50.250 bid:117.37 ask:117.38 last:117.38 vol:10 flags:1030 BID ASK
HP	0	16:55:51.871	test_trail (GAZP,H1)	2026.10.30 16:55:51.683 bid:117.37 ask:117.38 last:117.38 vol:1 flags:1080 BUY LAST VOL
PP	0	16:55:52.185	test_trail (GAZP,H1)	2026.10.30 16:55:51.994 bid:117.37 ask:117.38 last:117.38 vol:1 flags:1080 BUY LAST VOL
KS	0	16:55:52.689	test_trail (GAZP,H1)	2026.10.30 16:55:52.494 bid:117.37 ask:117.38 last:117.38 vol:45 flags:1080 BUY LAST VOL
HS	0	16:55:52.849	test_trail (GAZP,H1)	2026.10.30 16:55:52.651 bid:117.37 ask:117.38 last:117.4 vol:228 flags:1080 BUY LAST VOL
NQ	0	16:55:52.852	test_trail (GAZP,H1)	2026.10.30 16:55:52.651 bid:117.38 ask:117.39 last:117.4 vol:228 flags:1030 BID ASK
NM	0	16:55:53.085	test_trail (GAZP,H1)	2026.10.30 16:55:52.811 bid:117.37 ask:117.39 last:117.4 vol:228 flags:1026 BID
EO	0	16:55:53.687	test_trail (GAZP,H1)	2026.10.30 16:55:53.482 bid:117.37 ask:117.39 last:117.37 vol:2 flags:1112 SELL LAST VOL
ON	0	16:55:53.805	test_trail (GAZP,H1)	2026.10.30 16:55:53.582 bid:117.37 ask:117.38 last:117.37 vol:2 flags:1028 ASK
JM	0	16:55:53.989	test_trail (GAZP,H1)	2026.10.30 16:55:53.788 bid:117.37 ask:117.38 last:117.39 vol:2 flags:1080 BUY LAST VOL
EN	0	16:55:54.318	test_trail (GAZP,H1)	2026.10.30 16:55:54.115 bid:117.37 ask:117.38 last:117.38 vol:53 flags:1080 BUY LAST VOL
LL	0	16:55:54.320	test_trail (GAZP,H1)	2026.10.30 16:55:54.137 bid:117.38 ask:117.39 last:117.38 vol:53 flags:1030 BID ASK
GM	0	16:55:55.134	test_trail (GAZP,H1)	2026.10.30 16:55:54.941 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
NN	0	16:55:55.253	test_trail (GAZP,H1)	2026.10.30 16:55:55.41 bid:117.38 ask:117.39 last:117.39 vol:4 flags:1080 BUY LAST VOL
PM	0	16:55:56.780	test_trail (GAZP,H1)	2026.10.30 16:55:56.587 bid:117.38 ask:117.39 last:117.39 vol:4 flags:1080 BUY LAST VOL
GS	0	16:55:56.924	test_trail (GAZP,H1)	2026.10.30 16:55:56.735 bid:117.38 ask:117.39 last:117.38 vol:50 flags:1112 SELL LAST VOL
IS	0	16:55:59.000	test_trail (GAZP,H1)	2026.10.30 16:55:58.802 bid:117.38 ask:117.39 last:117.38 vol:79 flags:1112 SELL LAST VOL
DP	0	16:55:59.342	test_trail (GAZP,H1)	2026.10.30 16:55:59.144 bid:117.38 ask:117.39 last:117.38 vol:2 flags:1112 SELL LAST VOL
MN	0	16:55:59.380	test_trail (GAZP,H1)	2026.10.30 16:55:59.176 bid:117.38 ask:117.39 last:117.39 vol:43 flags:1080 BUY LAST VOL
KO	0	16:56:00.176	test_trail (GAZP,H1)	2026.10.30 16:55:59.984 bid:117.38 ask:117.39 last:117.38 vol:119 flags:1112 SELL LAST VOL
DP	0	16:56:00.197	test_trail (GAZP,H1)	2026.10.30 16:55:59.984 bid:117.37 ask:117.38 last:117.38 vol:119 flags:1030 BID ASK
HR	0	16:56:00.233	test_trail (GAZP,H1)	sell lim bid=117.37 open=117.42
GE	0	16:56:00.233	test_trail (GAZP,H1)	rounded open=117.5
KQ	0	16:56:00.661	test_trail (GAZP,H1)	2026.10.30 16:56:00.39 bid:117.37 ask:117.38 last:117.38 vol:2 flags:1080 BUY LAST VOL
JQ	0	16:56:00.673	test_trail (GAZP,H1)	2026.10.30 16:56:00.465 bid:117.37 ask:117.38 last:117.39 vol:66 flags:1080 BUY LAST VOL
QP	0	16:56:00.675	test_trail (GAZP,H1)	2026.10.30 16:56:00.465 bid:117.39 ask:117.4 last:117.39 vol:66 flags:1030 BID ASK
OP	0	16:56:00.774	test_trail (GAZP,H1)	2026.10.30 16:56:00.571 bid:117.39 ask:117.4 last:117.39 vol:20 flags:1112 SELL LAST VOL
CM	0	16:56:01.624	test_trail (GAZP,H1)	2026.10.30 16:56:01.434 bid:117.39 ask:117.4 last:117.4 vol:400 flags:1080 BUY LAST VOL
DS	0	16:56:02.149	test_trail (GAZP,H1)	2026.10.30 16:56:01.949 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
JS	0	16:56:03.784	test_trail (GAZP,H1)	2026.10.30 16:56:03.574 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
FN	0	16:56:04.472	test_trail (GAZP,H1)	2026.10.30 16:56:04.274 bid:117.39 ask:117.4 last:117.4 vol:40 flags:1080 BUY LAST VOL
ES	0	16:56:05.024	test_trail (GAZP,H1)	2026.10.30 16:56:04.817 bid:117.39 ask:117.4 last:117.39 vol:2 flags:1112 SELL LAST VOL
JM	0	16:56:06.569	test_trail (GAZP,H1)	2026.10.30 16:56:06.381 bid:117.39 ask:117.4 last:117.4 vol:2 flags:1080 BUY LAST VOL
DM	0	16:56:06.668	test_trail (GAZP,H1)	2026.10.30 16:56:06.468 bid:117.39 ask:117.4 last:117.4 vol:200 flags:1080 BUY LAST VOL
HN	0	16:56:06.726	test_trail (GAZP,H1)	2026.10.30 16:56:06.517 bid:117.39 ask:117.4 last:117.4 vol:1500 flags:1080 BUY LAST VOL
JM	0	16:56:06.940	test_trail (GAZP,H1)	2026.10.30 16:56:06.744 bid:117.39 ask:117.4 last:117.4 vol:860 flags:1080 BUY LAST VOL
ES	0	16:56:07.104	test_trail (GAZP,H1)	2026.10.30 16:56:06.896 bid:117.39 ask:117.4 last:117.39 vol:952 flags:1112 SELL LAST VOL
DM	0	16:56:07.161	test_trail (GAZP,H1)	2026.10.30 16:56:06.959 bid:117.39 ask:117.4 last:117.4 vol:114 flags:1080 BUY LAST VOL
ON	0	16:56:07.497	test_trail (GAZP,H1)	2026.10.30 16:56:07.303 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
ES	0	16:56:07.583	test_trail (GAZP,H1)	2026.10.30 16:56:07.372 bid:117.39 ask:117.4 last:117.39 vol:3 flags:1112 SELL LAST VOL
NN	0	16:56:07.932	test_trail (GAZP,H1)	2026.10.30 16:56:07.736 bid:117.39 ask:117.4 last:117.4 vol:26 flags:1080 BUY LAST VOL
IN	0	16:56:08.672	test_trail (GAZP,H1)	2026.10.30 16:56:08.474 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
HS	0	16:56:09.760	test_trail (GAZP,H1)	2026.10.30 16:56:09.558 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
MS	0	16:56:10.285	test_trail (GAZP,H1)	2026.10.30 16:56:10.82 bid:117.39 ask:117.4 last:117.39 vol:20 flags:1112 SELL LAST VOL
DP	0	16:56:11.081	test_trail (GAZP,H1)	2026.10.30 16:56:10.894 bid:117.39 ask:117.4 last:117.39 vol:10 flags:1112 SELL LAST VOL
KS	0	16:56:11.226	test_trail (GAZP,H1)	2026.10.30 16:56:11.31 bid:117.39 ask:117.4 last:117.39 vol:30 flags:1112 SELL LAST VOL
IS	0	16:56:11.600	test_trail (GAZP,H1)	2026.10.30 16:56:11.397 bid:117.39 ask:117.4 last:117.39 vol:200 flags:1112 SELL LAST VOL
OP	0	16:56:11.731	test_trail (GAZP,H1)	2026.10.30 16:56:11.535 bid:117.39 ask:117.4 last:117.39 vol:10 flags:1112 SELL LAST VOL
OL	0	16:56:12.039	test_trail (GAZP,H1)	2026.10.30 16:56:11.833 bid:117.39 ask:117.4 last:117.39 vol:239 flags:1112 SELL LAST VOL
LQ	0	16:56:12.225	test_trail (GAZP,H1)	2026.10.30 16:56:12.14 bid:117.39 ask:117.4 last:117.4 vol:105 flags:1080 BUY LAST VOL
LQ	0	16:56:13.028	test_trail (GAZP,H1)	2026.10.30 16:56:12.822 bid:117.39 ask:117.4 last:117.4 vol:23 flags:1080 BUY LAST VOL
LL	0	16:56:13.837	test_trail (GAZP,H1)	2026.10.30 16:56:13.643 bid:117.39 ask:117.4 last:117.39 vol:313 flags:1112 SELL LAST VOL
HQ	0	16:56:13.982	test_trail (GAZP,H1)	2026.10.30 16:56:13.783 bid:117.39 ask:117.4 last:117.4 vol:25 flags:1080 BUY LAST VOL
EL	0	16:56:14.336	test_trail (GAZP,H1)	2026.10.30 16:56:14.143 bid:117.39 ask:117.4 last:117.39 vol:5 flags:1112 SELL LAST VOL
RQ	0	16:56:14.642	test_trail (GAZP,H1)	2026.10.30 16:56:14.432 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
EO	0	16:56:14.656	test_trail (GAZP,H1)	2026.10.30 16:56:14.461 bid:117.39 ask:117.4 last:117.39 vol:10 flags:1112 SELL LAST VOL
CL	0	16:56:14.771	test_trail (GAZP,H1)	2026.10.30 16:56:14.575 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
IL	0	16:56:14.840	test_trail (GAZP,H1)	2026.10.30 16:56:14.639 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
KL	0	16:56:15.007	test_trail (GAZP,H1)	2026.10.30 16:56:14.811 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
JQ	0	16:56:15.224	test_trail (GAZP,H1)	2026.10.30 16:56:15.21 bid:117.39 ask:117.4 last:117.4 vol:290 flags:1080 BUY LAST VOL
MQ	0	16:56:16.194	test_trail (GAZP,H1)	2026.10.30 16:56:15.989 bid:117.39 ask:117.4 last:117.4 vol:15 flags:1080 BUY LAST VOL
NN	0	16:56:16.329	test_trail (GAZP,H1)	2026.10.30 16:56:16.123 bid:117.39 ask:117.4 last:117.4 vol:15 flags:1080 BUY LAST VOL
OM	0	16:56:16.584	test_trail (GAZP,H1)	2026.10.30 16:56:16.375 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
DM	0	16:56:16.905	test_trail (GAZP,H1)	2026.10.30 16:56:16.692 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
ES	0	16:56:17.046	test_trail (GAZP,H1)	2026.10.30 16:56:16.852 bid:117.39 ask:117.4 last:117.39 vol:3 flags:1112 SELL LAST VOL
KP	0	16:56:17.087	test_trail (GAZP,H1)	2026.10.30 16:56:16.882 bid:117.39 ask:117.4 last:117.31 vol:32 flags:1112 SELL LAST VOL
PL	0	16:56:17.095	test_trail (GAZP,H1)	2026.10.30 16:56:16.904 bid:117.32 ask:117.39 last:117.31 vol:32 flags:1030 BID ASK
DL	0	16:56:17.100	test_trail (GAZP,H1)	2026.10.30 16:56:16.904 bid:117.34 ask:117.36 last:117.31 vol:32 flags:1030 BID ASK
HS	0	16:56:17.135	test_trail (GAZP,H1)	2026.10.30 16:56:16.938 bid:117.34 ask:117.35 last:117.31 vol:32 flags:1028 ASK
PR	0	16:56:17.209	test_trail (GAZP,H1)	2026.10.30 16:56:17.16 bid:117.34 ask:117.35 last:117.34 vol:95 flags:1112 SELL LAST VOL
OR	0	16:56:17.285	test_trail (GAZP,H1)	2026.10.30 16:56:17.93 bid:117.34 ask:117.35 last:117.34 vol:20 flags:1112 SELL LAST VOL
FL	0	16:56:17.933	test_trail (GAZP,H1)	2026.10.30 16:56:17.746 bid:117.34 ask:117.35 last:117.35 vol:50 flags:1080 BUY LAST VOL
FL	0	16:56:17.951	test_trail (GAZP,H1)	2026.10.30 16:56:17.748 bid:117.34 ask:117.35 last:117.35 vol:100 flags:1080 BUY LAST VOL
OS	0	16:56:18.213	test_trail (GAZP,H1)	2026.10.30 16:56:18.26 bid:117.34 ask:117.36 last:117.35 vol:100 flags:1028 ASK
EP	0	16:56:18.219	test_trail (GAZP,H1)	2026.10.30 16:56:18.30 bid:117.34 ask:117.35 last:117.35 vol:100 flags:1028 ASK
MQ	0	16:56:18.236	test_trail (GAZP,H1)	2026.10.30 16:56:18.36 bid:117.34 ask:117.36 last:117.35 vol:100 flags:1028 ASK
LE	0	16:56:18.342	test_trail (GAZP,H1)	2026.10.30 16:56:18.135 bid:117.34 ask:117.35 last:117.35 vol:100 flags:1028 ASK
OJ	0	16:56:18.411	test_trail (GAZP,H1)	2026.10.30 16:56:18.198 bid:117.32 ask:117.34 last:117.35 vol:100 flags:1030 BID ASK
GK	0	16:56:18.428	test_trail (GAZP,H1)	2026.10.30 16:56:18.228 bid:117.32 ask:117.34 last:117.34 vol:66 flags:1080 BUY LAST VOL
OI	0	16:56:18.429	test_trail (GAZP,H1)	2026.10.30 16:56:18.228 bid:117.34 ask:117.35 last:117.34 vol:66 flags:1030 BID ASK
PE	0	16:56:18.466	test_trail (GAZP,H1)	2026.10.30 16:56:18.276 bid:117.34 ask:117.35 last:117.34 vol:70 flags:1112 SELL LAST VOL
HH	0	16:56:18.534	test_trail (GAZP,H1)	2026.10.30 16:56:18.339 bid:117.34 ask:117.35 last:117.35 vol:26 flags:1080 BUY LAST VOL
HE	0	16:56:19.001	test_trail (GAZP,H1)	2026.10.30 16:56:18.802 bid:117.34 ask:117.35 last:117.34 vol:239 flags:1112 SELL LAST VOL
EF	0	16:56:19.706	test_trail (GAZP,H1)	2026.10.30 16:56:19.513 bid:117.34 ask:117.35 last:117.34 vol:50 flags:1112 SELL LAST VOL
EK	0	16:56:23.101	test_trail (GAZP,H1)	2026.10.30 16:56:22.911 bid:117.34 ask:117.35 last:117.35 vol:15 flags:1080 BUY LAST VOL
OJ	0	16:56:23.277	test_trail (GAZP,H1)	2026.10.30 16:56:23.18 bid:117.32 ask:117.34 last:117.35 vol:15 flags:1030 BID ASK
FG	0	16:56:23.413	test_trail (GAZP,H1)	2026.10.30 16:56:23.148 bid:117.32 ask:117.33 last:117.35 vol:15 flags:1028 ASK
QK	0	16:56:23.518	test_trail (GAZP,H1)	2026.10.30 16:56:23.322 bid:117.32 ask:117.33 last:117.39 vol:209 flags:1080 BUY LAST VOL
NJ	0	16:56:23.529	test_trail (GAZP,H1)	2026.10.30 16:56:23.322 bid:117.39 ask:117.4 last:117.39 vol:209 flags:1030 BID ASK
CG	0	16:56:23.541	test_trail (GAZP,H1)	2026.10.30 16:56:23.336 bid:117.39 ask:117.4 last:117.39 vol:85 flags:1112 SELL LAST VOL
FE	0	16:56:24.078	test_trail (GAZP,H1)	2026.10.30 16:56:23.886 bid:117.39 ask:117.4 last:117.39 vol:239 flags:1112 SELL LAST VOL
KK	0	16:56:24.340	test_trail (GAZP,H1)	2026.10.30 16:56:24.146 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
CK	0	16:56:24.468	test_trail (GAZP,H1)	2026.10.30 16:56:24.273 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
QF	0	16:56:24.596	test_trail (GAZP,H1)	2026.10.30 16:56:24.402 bid:117.39 ask:117.4 last:117.39 vol:1336 flags:1112 SELL LAST VOL
OJ	0	16:56:24.619	test_trail (GAZP,H1)	2026.10.30 16:56:24.416 bid:117.33 ask:117.36 last:117.39 vol:1336 flags:1030 BID ASK
PK	0	16:56:25.098	test_trail (GAZP,H1)	2026.10.30 16:56:24.892 bid:117.33 ask:117.36 last:117.36 vol:438 flags:1080 BUY LAST VOL
OF	0	16:56:25.100	test_trail (GAZP,H1)	2026.10.30 16:56:24.892 bid:117.34 ask:117.36 last:117.36 vol:438 flags:1026 BID
HG	0	16:56:25.976	test_trail (GAZP,H1)	2026.10.30 16:56:25.786 bid:117.34 ask:117.36 last:117.34 vol:8 flags:1112 SELL LAST VOL
JK	0	16:56:26.422	test_trail (GAZP,H1)	2026.10.30 16:56:26.96 bid:117.33 ask:117.35 last:117.34 vol:8 flags:1030 BID ASK
DE	0	16:56:26.684	test_trail (GAZP,H1)	2026.10.30 16:56:26.489 bid:117.33 ask:117.35 last:117.35 vol:146 flags:1080 BUY LAST VOL
NF	0	16:56:27.451	test_trail (GAZP,H1)	2026.10.30 16:56:27.103 bid:117.33 ask:117.34 last:117.35 vol:146 flags:1028 ASK
FF	0	16:56:29.464	test_trail (GAZP,H1)	2026.10.30 16:56:29.270 bid:117.33 ask:117.34 last:117.34 vol:70 flags:1080 BUY LAST VOL
RK	0	16:56:29.977	test_trail (GAZP,H1)	2026.10.30 16:56:29.777 bid:117.32 ask:117.34 last:117.34 vol:70 flags:1026 BID
DK	0	16:56:30.867	test_trail (GAZP,H1)	2026.10.30 16:56:30.633 bid:117.32 ask:117.33 last:117.34 vol:70 flags:1028 ASK
FI	0	16:56:30.973	test_trail (GAZP,H1)	2026.10.30 16:56:30.783 bid:117.32 ask:117.33 last:117.32 vol:50 flags:1112 SELL LAST VOL
OD	0	16:56:31.049	test_trail (GAZP,H1)	2026.10.30 16:56:30.854 bid:117.32 ask:117.33 last:117.33 vol:10 flags:1080 BUY LAST VOL
QG	0	16:56:31.759	test_trail (GAZP,H1)	2026.10.30 16:56:31.561 bid:117.32 ask:117.33 last:117.33 vol:9 flags:1080 BUY LAST VOL
PE	0	16:56:31.762	test_trail (GAZP,H1)	2026.10.30 16:56:31.561 bid:117.33 ask:117.35 last:117.33 vol:9 flags:1030 BID ASK
GJ	0	16:56:32.056	test_trail (GAZP,H1)	2026.10.30 16:56:31.845 bid:117.32 ask:117.35 last:117.33 vol:9 flags:1026 BID
NJ	0	16:56:32.064	test_trail (GAZP,H1)	2026.10.30 16:56:31.874 bid:117.32 ask:117.33 last:117.33 vol:9 flags:1028 ASK
MN	0	16:56:32.335	test_trail (GAZP,H1)	2026.10.30 16:56:32.124 bid:117.32 ask:117.33 last:117.3 vol:5 flags:1112 SELL LAST VOL
GR	0	16:56:32.336	test_trail (GAZP,H1)	2026.10.30 16:56:32.124 bid:117.3 ask:117.32 last:117.3 vol:5 flags:1030 BID ASK
KM	0	16:56:32.447	test_trail (GAZP,H1)	2026.10.30 16:56:32.240 bid:117.3 ask:117.32 last:117.3 vol:9 flags:1112 SELL LAST VOL
ES	0	16:56:33.307	test_trail (GAZP,H1)	2026.10.30 16:56:33.90 bid:117.3 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
RN	0	16:56:34.317	test_trail (GAZP,H1)	2026.10.30 16:56:34.2 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1026 BID
FL	0	16:56:34.451	test_trail (GAZP,H1)	2026.10.30 16:56:34.134 bid:117.31 ask:117.32 last:117.31 vol:23 flags:1112 SELL LAST VOL
OO	0	16:56:34.453	test_trail (GAZP,H1)	2026.10.30 16:56:34.134 bid:117.3 ask:117.32 last:117.31 vol:23 flags:1026 BID
CP	0	16:56:34.839	test_trail (GAZP,H1)	2026.10.30 16:56:34.656 bid:117.3 ask:117.32 last:117.3 vol:1 flags:1112 SELL LAST VOL
FQ	0	16:56:35.419	test_trail (GAZP,H1)	2026.10.30 16:56:35.203 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1028 ASK
QO	0	16:56:35.823	test_trail (GAZP,H1)	2026.10.30 16:56:35.618 bid:117.3 ask:117.31 last:117.31 vol:60 flags:1080 BUY LAST VOL
NR	0	16:56:35.949	test_trail (GAZP,H1)	2026.10.30 16:56:35.746 bid:117.3 ask:117.31 last:117.3 vol:7 flags:1112 SELL LAST VOL
DL	0	16:56:37.927	test_trail (GAZP,H1)	2026.10.30 16:56:37.732 bid:117.3 ask:117.31 last:117.31 vol:7 flags:1080 BUY LAST VOL
HL	0	16:56:38.159	test_trail (GAZP,H1)	2026.10.30 16:56:37.961 bid:117.3 ask:117.31 last:117.31 vol:3 flags:1080 BUY LAST VOL
IR	0	16:56:38.916	test_trail (GAZP,H1)	2026.10.30 16:56:38.723 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
KR	0	16:56:39.004	test_trail (GAZP,H1)	2026.10.30 16:56:38.802 bid:117.3 ask:117.31 last:117.3 vol:112 flags:1112 SELL LAST VOL
OO	0	16:56:39.018	test_trail (GAZP,H1)	2026.10.30 16:56:38.822 bid:117.3 ask:117.31 last:117.31 vol:15 flags:1080 BUY LAST VOL
RQ	0	16:56:39.684	test_trail (GAZP,H1)	2026.10.30 16:56:39.487 bid:117.3 ask:117.31 last:117.3 vol:50 flags:1112 SELL LAST VOL
QR	0	16:56:41.224	test_trail (GAZP,H1)	2026.10.30 16:56:41.30 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1112 SELL LAST VOL
LR	0	16:56:45.216	test_trail (GAZP,H1)	2026.10.30 16:56:45.19 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
EL	0	16:56:47.168	test_trail (GAZP,H1)	2026.10.30 16:56:46.964 bid:117.3 ask:117.31 last:117.31 vol:3 flags:1080 BUY LAST VOL
JO	0	16:56:47.525	test_trail (GAZP,H1)	2026.10.30 16:56:47.325 bid:117.3 ask:117.31 last:117.31 vol:30 flags:1080 BUY LAST VOL
FR	0	16:56:48.792	test_trail (GAZP,H1)	2026.10.30 16:56:48.593 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
IQ	0	16:56:48.889	test_trail (GAZP,H1)	2026.10.30 16:56:48.692 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
IR	0	16:56:49.356	test_trail (GAZP,H1)	2026.10.30 16:56:49.144 bid:117.3 ask:117.31 last:117.3 vol:370 flags:1112 SELL LAST VOL
HL	0	16:56:49.643	test_trail (GAZP,H1)	2026.10.30 16:56:49.452 bid:117.3 ask:117.31 last:117.31 vol:5 flags:1080 BUY LAST VOL
JL	0	16:56:50.711	test_trail (GAZP,H1)	2026.10.30 16:56:50.516 bid:117.3 ask:117.31 last:117.31 vol:2 flags:1080 BUY LAST VOL
NN	0	16:56:50.843	test_trail (GAZP,H1)	2026.10.30 16:56:50.657 bid:117.3 ask:117.31 last:117.31 vol:68 flags:1080 BUY LAST VOL
JM	0	16:56:50.849	test_trail (GAZP,H1)	2026.10.30 16:56:50.657 bid:117.3 ask:117.31 last:117.31 vol:8 flags:1080 BUY LAST VOL
OM	0	16:56:51.204	test_trail (GAZP,H1)	2026.10.30 16:56:50.999 bid:117.3 ask:117.31 last:117.31 vol:169 flags:1080 BUY LAST VOL
LS	0	16:56:51.737	test_trail (GAZP,H1)	2026.10.30 16:56:51.545 bid:117.3 ask:117.31 last:117.3 vol:300 flags:1112 SELL LAST VOL
EQ	0	16:56:52.090	test_trail (GAZP,H1)	2026.10.30 16:56:51.886 bid:117.3 ask:117.31 last:117.3 vol:85 flags:1112 SELL LAST VOL
IQ	0	16:56:52.194	test_trail (GAZP,H1)	2026.10.30 16:56:51.986 bid:117.3 ask:117.31 last:117.3 vol:85 flags:1112 SELL LAST VOL
QR	0	16:56:52.274	test_trail (GAZP,H1)	2026.10.30 16:56:52.89 bid:117.3 ask:117.31 last:117.3 vol:85 flags:1112 SELL LAST VOL
MS	0	16:56:52.382	test_trail (GAZP,H1)	2026.10.30 16:56:52.186 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
IL	0	16:56:52.401	test_trail (GAZP,H1)	2026.10.30 16:56:52.219 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1030 BID ASK
NI	0	16:56:53.962	test_trail (GAZP,H1)	2026.10.30 16:56:53.753 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
QD	0	16:56:53.983	test_trail (GAZP,H1)	2026.10.30 16:56:53.786 bid:117.29 ask:117.3 last:117.29 vol:85 flags:1112 SELL LAST VOL
GD	0	16:56:54.080	test_trail (GAZP,H1)	2026.10.30 16:56:53.886 bid:117.29 ask:117.3 last:117.29 vol:47 flags:1112 SELL LAST VOL
ID	0	16:56:54.081	test_trail (GAZP,H1)	2026.10.30 16:56:53.886 bid:117.28 ask:117.3 last:117.29 vol:47 flags:1026 BID
KE	0	16:56:54.092	test_trail (GAZP,H1)	2026.10.30 16:56:53.898 bid:117.29 ask:117.3 last:117.29 vol:47 flags:1026 BID
RF	0	16:56:54.183	test_trail (GAZP,H1)	2026.10.30 16:56:53.986 bid:117.29 ask:117.3 last:117.29 vol:85 flags:1112 SELL LAST VOL
CE	0	16:56:54.278	test_trail (GAZP,H1)	2026.10.30 16:56:54.86 bid:117.29 ask:117.3 last:117.29 vol:85 flags:1112 SELL LAST VOL
DE	0	16:56:54.287	test_trail (GAZP,H1)	2026.10.30 16:56:54.86 bid:117.28 ask:117.3 last:117.29 vol:85 flags:1026 BID
EG	0	16:56:54.301	test_trail (GAZP,H1)	2026.10.30 16:56:54.106 bid:117.29 ask:117.3 last:117.29 vol:85 flags:1026 BID
JK	0	16:56:57.005	test_trail (GAZP,H1)	2026.10.30 16:56:56.791 bid:117.29 ask:117.3 last:117.29 vol:8 flags:1112 SELL LAST VOL
FK	0	16:56:57.039	test_trail (GAZP,H1)	2026.10.30 16:56:56.848 bid:117.29 ask:117.3 last:117.29 vol:8 flags:1112 SELL LAST VOL
CK	0	16:56:57.045	test_trail (GAZP,H1)	2026.10.30 16:56:56.863 bid:117.28 ask:117.3 last:117.29 vol:8 flags:1026 BID
HJ	0	16:56:57.054	test_trail (GAZP,H1)	2026.10.30 16:56:56.863 bid:117.29 ask:117.3 last:117.29 vol:8 flags:1026 BID
RH	0	16:56:57.145	test_trail (GAZP,H1)	2026.10.30 16:56:56.947 bid:117.29 ask:117.3 last:117.29 vol:8 flags:1112 SELL LAST VOL
QH	0	16:56:57.145	test_trail (GAZP,H1)	2026.10.30 16:56:56.947 bid:117.28 ask:117.3 last:117.29 vol:8 flags:1026 BID
NO	0	16:56:57.577	test_trail (GAZP,H1)	2026.10.30 16:56:57.388 bid:117.28 ask:117.3 last:117.28 vol:5 flags:1112 SELL LAST VOL
NM	0	16:56:57.687	test_trail (GAZP,H1)	2026.10.30 16:56:57.438 bid:117.28 ask:117.29 last:117.28 vol:5 flags:1028 ASK
PM	0	16:56:58.169	test_trail (GAZP,H1)	2026.10.30 16:56:57.973 bid:117.28 ask:117.29 last:117.28 vol:3 flags:1112 SELL LAST VOL
DM	0	16:56:58.373	test_trail (GAZP,H1)	2026.10.30 16:56:58.169 bid:117.28 ask:117.29 last:117.28 vol:8 flags:1112 SELL LAST VOL
PP	0	16:56:58.477	test_trail (GAZP,H1)	2026.10.30 16:56:58.280 bid:117.28 ask:117.29 last:117.29 vol:6 flags:1080 BUY LAST VOL
HM	0	16:56:58.611	test_trail (GAZP,H1)	2026.10.30 16:56:58.418 bid:117.28 ask:117.29 last:117.28 vol:8 flags:1112 SELL LAST VOL
MM	0	16:56:58.970	test_trail (GAZP,H1)	2026.10.30 16:56:58.778 bid:117.28 ask:117.29 last:117.28 vol:8 flags:1112 SELL LAST VOL
GL	0	16:56:59.009	test_trail (GAZP,H1)	2026.10.30 16:56:58.803 bid:117.28 ask:117.29 last:117.27 vol:165 flags:1112 SELL LAST VOL
OS	0	16:56:59.016	test_trail (GAZP,H1)	2026.10.30 16:56:58.803 bid:117.27 ask:117.28 last:117.27 vol:165 flags:1030 BID ASK
IL	0	16:56:59.510	test_trail (GAZP,H1)	2026.10.30 16:56:59.320 bid:117.27 ask:117.28 last:117.27 vol:329 flags:1112 SELL LAST VOL
KL	0	16:56:59.572	test_trail (GAZP,H1)	2026.10.30 16:56:59.382 bid:117.27 ask:117.28 last:117.27 vol:194 flags:1112 SELL LAST VOL
EO	0	16:56:59.746	test_trail (GAZP,H1)	2026.10.30 16:56:59.561 bid:117.27 ask:117.28 last:117.27 vol:31 flags:1112 SELL LAST VOL
MH	0	16:56:59.780	test_trail (GAZP,H1)	2026.10.30 16:56:59.581 bid:117.27 ask:117.28 last:117.27 vol:20 flags:1112 SELL LAST VOL
LE	0	16:57:00.448	test_trail (GAZP,H1)	2026.10.30 16:57:00.250 bid:117.27 ask:117.28 last:117.28 vol:15 flags:1080 BUY LAST VOL
PK	0	16:57:00.762	test_trail (GAZP,H1)	2026.10.30 16:57:00.568 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
IK	0	16:57:00.930	test_trail (GAZP,H1)	2026.10.30 16:57:00.733 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
HK	0	16:57:01.122	test_trail (GAZP,H1)	2026.10.30 16:57:00.914 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
IF	0	16:57:01.152	test_trail (GAZP,H1)	2026.10.30 16:57:00.956 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
LH	0	16:57:01.240	test_trail (GAZP,H1)	2026.10.30 16:57:01.44 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
RF	0	16:57:01.248	test_trail (GAZP,H1)	2026.10.30 16:57:01.58 bid:117.27 ask:117.28 last:117.28 vol:60 flags:1080 BUY LAST VOL
PF	0	16:57:01.401	test_trail (GAZP,H1)	2026.10.30 16:57:01.210 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
PF	0	16:57:01.410	test_trail (GAZP,H1)	2026.10.30 16:57:01.220 bid:117.27 ask:117.28 last:117.28 vol:112 flags:1080 BUY LAST VOL
EJ	0	16:57:01.445	test_trail (GAZP,H1)	2026.10.30 16:57:01.242 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
OJ	0	16:57:01.528	test_trail (GAZP,H1)	2026.10.30 16:57:01.332 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
DJ	0	16:57:01.703	test_trail (GAZP,H1)	2026.10.30 16:57:01.507 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
GJ	0	16:57:01.865	test_trail (GAZP,H1)	2026.10.30 16:57:01.670 bid:117.27 ask:117.28 last:117.27 vol:3 flags:1112 SELL LAST VOL
CJ	0	16:57:02.016	test_trail (GAZP,H1)	2026.10.30 16:57:01.816 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
HJ	0	16:57:02.177	test_trail (GAZP,H1)	2026.10.30 16:57:01.970 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
PJ	0	16:57:02.340	test_trail (GAZP,H1)	2026.10.30 16:57:02.137 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
ID	0	16:57:02.396	test_trail (GAZP,H1)	2026.10.30 16:57:02.200 bid:117.27 ask:117.28 last:117.28 vol:22 flags:1080 BUY LAST VOL
QI	0	16:57:02.502	test_trail (GAZP,H1)	2026.10.30 16:57:02.291 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
NI	0	16:57:02.650	test_trail (GAZP,H1)	2026.10.30 16:57:02.458 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
QI	0	16:57:02.811	test_trail (GAZP,H1)	2026.10.30 16:57:02.625 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
FI	0	16:57:03.009	test_trail (GAZP,H1)	2026.10.30 16:57:02.790 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
CI	0	16:57:03.151	test_trail (GAZP,H1)	2026.10.30 16:57:02.953 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
QI	0	16:57:03.631	test_trail (GAZP,H1)	2026.10.30 16:57:03.425 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
PI	0	16:57:03.705	test_trail (GAZP,H1)	2026.10.30 16:57:03.509 bid:117.27 ask:117.28 last:117.27 vol:400 flags:1112 SELL LAST VOL
EG	0	16:57:03.724	test_trail (GAZP,H1)	2026.10.30 16:57:03.509 bid:117.25 ask:117.26 last:117.27 vol:400 flags:1030 BID ASK
EI	0	16:57:03.944	test_trail (GAZP,H1)	2026.10.30 16:57:03.740 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
NF	0	16:57:03.945	test_trail (GAZP,H1)	2026.10.30 16:57:03.740 bid:117.23 ask:117.24 last:117.25 vol:1 flags:1030 BID ASK
EI	0	16:57:04.728	test_trail (GAZP,H1)	2026.10.30 16:57:04.519 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
PD	0	16:57:04.915	test_trail (GAZP,H1)	2026.10.30 16:57:04.713 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
QJ	0	16:57:04.952	test_trail (GAZP,H1)	2026.10.30 16:57:04.758 bid:117.23 ask:117.24 last:117.2 vol:8 flags:1112 SELL LAST VOL
FI	0	16:57:04.953	test_trail (GAZP,H1)	2026.10.30 16:57:04.759 bid:117.23 ask:117.24 last:117.2 vol:36 flags:1112 SELL LAST VOL
MF	0	16:57:04.960	test_trail (GAZP,H1)	2026.10.30 16:57:04.777 bid:117.21 ask:117.23 last:117.2 vol:36 flags:1030 BID ASK
OJ	0	16:57:05.905	test_trail (GAZP,H1)	2026.10.30 16:57:05.708 bid:117.21 ask:117.23 last:117.21 vol:1 flags:1112 SELL LAST VOL
DD	0	16:57:06.546	test_trail (GAZP,H1)	2026.10.30 16:57:06.326 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
QI	0	16:57:06.692	test_trail (GAZP,H1)	2026.10.30 16:57:06.399 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1026 BID
RF	0	16:57:07.691	test_trail (GAZP,H1)	2026.10.30 16:57:07.490 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
HF	0	16:57:08.069	test_trail (GAZP,H1)	2026.10.30 16:57:07.876 bid:117.22 ask:117.23 last:117.23 vol:100 flags:1080 BUY LAST VOL
EI	0	16:57:08.275	test_trail (GAZP,H1)	2026.10.30 16:57:08.80 bid:117.22 ask:117.23 last:117.22 vol:8 flags:1112 SELL LAST VOL
EG	0	16:57:08.493	test_trail (GAZP,H1)	2026.10.30 16:57:08.297 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
JJ	0	16:57:08.637	test_trail (GAZP,H1)	2026.10.30 16:57:08.435 bid:117.22 ask:117.23 last:117.22 vol:5 flags:1112 SELL LAST VOL
DJ	0	16:57:08.926	test_trail (GAZP,H1)	2026.10.30 16:57:08.743 bid:117.22 ask:117.23 last:117.22 vol:8 flags:1112 SELL LAST VOL
MJ	0	16:57:09.118	test_trail (GAZP,H1)	2026.10.30 16:57:08.926 bid:117.22 ask:117.23 last:117.22 vol:8 flags:1112 SELL LAST VOL
EJ	0	16:57:09.319	test_trail (GAZP,H1)	2026.10.30 16:57:09.119 bid:117.22 ask:117.23 last:117.22 vol:8 flags:1112 SELL LAST VOL
RJ	0	16:57:09.500	test_trail (GAZP,H1)	2026.10.30 16:57:09.305 bid:117.22 ask:117.23 last:117.22 vol:6 flags:1112 SELL LAST VOL
NJ	0	16:57:09.501	test_trail (GAZP,H1)	2026.10.30 16:57:09.305 bid:117.21 ask:117.23 last:117.22 vol:6 flags:1026 BID
PK	0	16:57:09.634	test_trail (GAZP,H1)	2026.10.30 16:57:09.440 bid:117.21 ask:117.23 last:117.22 vol:5 flags:1112 SELL LAST VOL
MK	0	16:57:09.636	test_trail (GAZP,H1)	2026.10.30 16:57:09.440 bid:117.22 ask:117.23 last:117.22 vol:5 flags:1026 BID
CL	0	16:57:09.689	test_trail (GAZP,H1)	2026.10.30 16:57:09.489 bid:117.22 ask:117.23 last:117.22 vol:8 flags:1112 SELL LAST VOL
GL	0	16:57:09.690	test_trail (GAZP,H1)	2026.10.30 16:57:09.509 bid:117.21 ask:117.23 last:117.22 vol:8 flags:1026 BID
HL	0	16:57:09.840	test_trail (GAZP,H1)	2026.10.30 16:57:09.643 bid:117.21 ask:117.22 last:117.22 vol:8 flags:1028 ASK
LN	0	16:57:10.011	test_trail (GAZP,H1)	2026.10.30 16:57:09.803 bid:117.21 ask:117.22 last:117.21 vol:3 flags:1112 SELL LAST VOL
FN	0	16:57:10.129	test_trail (GAZP,H1)	2026.10.30 16:57:09.937 bid:117.21 ask:117.22 last:117.2 vol:53 flags:1112 SELL LAST VOL
KM	0	16:57:10.134	test_trail (GAZP,H1)	2026.10.30 16:57:09.937 bid:117.2 ask:117.22 last:117.2 vol:53 flags:1026 BID
OL	0	16:57:10.264	test_trail (GAZP,H1)	2026.10.30 16:57:10.31 bid:117.21 ask:117.22 last:117.2 vol:53 flags:1026 BID
HN	0	16:57:11.120	test_trail (GAZP,H1)	2026.10.30 16:57:10.923 bid:117.21 ask:117.22 last:117.22 vol:92 flags:1080 BUY LAST VOL
QS	0	16:57:11.155	test_trail (GAZP,H1)	2026.10.30 16:57:10.967 bid:117.21 ask:117.22 last:117.21 vol:10 flags:1112 SELL LAST VOL
FO	0	16:57:11.225	test_trail (GAZP,H1)	2026.10.30 16:57:11.33 bid:117.22 ask:117.23 last:117.21 vol:10 flags:1030 BID ASK
RP	0	16:57:12.158	test_trail (GAZP,H1)	2026.10.30 16:57:11.964 bid:117.22 ask:117.23 last:117.22 vol:139 flags:1112 SELL LAST VOL
CL	0	16:57:12.279	test_trail (GAZP,H1)	2026.10.30 16:57:12.83 bid:117.23 ask:117.25 last:117.23 vol:9 flags:1030 BID ASK
DL	0	16:57:12.954	test_trail (GAZP,H1)	2026.10.30 16:57:12.765 bid:117.23 ask:117.25 last:117.26 vol:161 flags:1080 BUY LAST VOL
KN	0	16:57:12.962	test_trail (GAZP,H1)	2026.10.30 16:57:12.765 bid:117.24 ask:117.26 last:117.26 vol:161 flags:1030 BID ASK
OO	0	16:57:13.137	test_trail (GAZP,H1)	2026.10.30 16:57:12.939 bid:117.24 ask:117.26 last:117.26 vol:17 flags:1080 BUY LAST VOL
LL	0	16:57:13.360	test_trail (GAZP,H1)	2026.10.30 16:57:13.165 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
FR	0	16:57:13.652	test_trail (GAZP,H1)	2026.10.30 16:57:13.446 bid:117.24 ask:117.26 last:117.24 vol:29 flags:1112 SELL LAST VOL
GR	0	16:57:14.619	test_trail (GAZP,H1)	2026.10.30 16:57:14.391 bid:117.25 ask:117.26 last:117.24 vol:29 flags:1026 BID
NQ	0	16:57:15.116	test_trail (GAZP,H1)	2026.10.30 16:57:14.862 bid:117.24 ask:117.26 last:117.24 vol:29 flags:1026 BID
CP	0	16:57:18.991	test_trail (GAZP,H1)	2026.10.30 16:57:18.806 bid:117.24 ask:117.26 last:117.23 vol:65 flags:1112 SELL LAST VOL
RQ	0	16:57:18.995	test_trail (GAZP,H1)	2026.10.30 16:57:18.806 bid:117.23 ask:117.26 last:117.23 vol:65 flags:1026 BID
PQ	0	16:57:19.009	test_trail (GAZP,H1)	2026.10.30 16:57:18.813 bid:117.23 ask:117.25 last:117.23 vol:65 flags:1028 ASK
OI	0	16:57:20.348	test_trail (GAZP,H1)	2026.10.30 16:57:20.155 bid:117.23 ask:117.25 last:117.25 vol:2 flags:1080 BUY LAST VOL
NE	0	16:57:22.157	test_trail (GAZP,H1)	2026.10.30 16:57:21.828 bid:117.23 ask:117.24 last:117.25 vol:2 flags:1028 ASK
JF	0	16:57:24.148	test_trail (GAZP,H1)	2026.10.30 16:57:23.947 bid:117.23 ask:117.24 last:117.2 vol:245 flags:1112 SELL LAST VOL
CJ	0	16:57:24.151	test_trail (GAZP,H1)	2026.10.30 16:57:23.947 bid:117.2 ask:117.22 last:117.2 vol:245 flags:1030 BID ASK
OH	0	16:57:25.841	test_trail (GAZP,H1)	2026.10.30 16:57:25.649 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
DF	0	16:57:26.027	test_trail (GAZP,H1)	2026.10.30 16:57:25.729 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1026 BID
PD	0	16:57:26.392	test_trail (GAZP,H1)	2026.10.30 16:57:26.201 bid:117.21 ask:117.22 last:117.21 vol:10 flags:1112 SELL LAST VOL
RJ	0	16:57:26.747	test_trail (GAZP,H1)	2026.10.30 16:57:26.543 bid:117.21 ask:117.22 last:117.23 vol:2 flags:1080 BUY LAST VOL
NF	0	16:57:26.748	test_trail (GAZP,H1)	2026.10.30 16:57:26.543 bid:117.21 ask:117.23 last:117.23 vol:2 flags:1028 ASK
OH	0	16:57:27.607	test_trail (GAZP,H1)	2026.10.30 16:57:27.336 bid:117.22 ask:117.23 last:117.23 vol:2 flags:1026 BID
CD	0	16:57:28.497	test_trail (GAZP,H1)	2026.10.30 16:57:28.291 bid:117.22 ask:117.23 last:117.23 vol:115 flags:1080 BUY LAST VOL
OJ	0	16:57:33.500	test_trail (GAZP,H1)	2026.10.30 16:57:33.301 bid:117.22 ask:117.23 last:117.22 vol:10 flags:1112 SELL LAST VOL
IE	0	16:57:33.502	test_trail (GAZP,H1)	2026.10.30 16:57:33.301 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1030 BID ASK
ID	0	16:57:33.663	test_trail (GAZP,H1)	2026.10.30 16:57:33.469 bid:117.21 ask:117.22 last:117.22 vol:8 flags:1080 BUY LAST VOL
RJ	0	16:57:33.870	test_trail (GAZP,H1)	2026.10.30 16:57:33.677 bid:117.21 ask:117.22 last:117.19 vol:28 flags:1112 SELL LAST VOL
OE	0	16:57:33.879	test_trail (GAZP,H1)	2026.10.30 16:57:33.677 bid:117.19 ask:117.21 last:117.19 vol:28 flags:1030 BID ASK
GF	0	16:57:34.589	test_trail (GAZP,H1)	2026.10.30 16:57:34.368 bid:117.2 ask:117.22 last:117.19 vol:28 flags:1030 BID ASK
FG	0	16:57:35.862	test_trail (GAZP,H1)	2026.10.30 16:57:35.651 bid:117.2 ask:117.22 last:117.25 vol:65 flags:1080 BUY LAST VOL
RF	0	16:57:35.927	test_trail (GAZP,H1)	2026.10.30 16:57:35.651 bid:117.21 ask:117.23 last:117.25 vol:65 flags:1030 BID ASK
QG	0	16:57:36.076	test_trail (GAZP,H1)	2026.10.30 16:57:35.814 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
HJ	0	16:57:36.255	test_trail (GAZP,H1)	2026.10.30 16:57:35.895 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1026 BID
RQ	0	16:57:36.665	test_trail (GAZP,H1)	2026.10.30 16:57:36.446 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
ES	0	16:57:38.577	test_trail (GAZP,H1)	2026.10.30 16:57:38.188 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1030 BID ASK
FL	0	16:57:38.578	test_trail (GAZP,H1)	2026.10.30 16:57:38.394 bid:117.23 ask:117.24 last:117.22 vol:5 flags:1112 SELL LAST VOL
NO	0	16:57:38.973	test_trail (GAZP,H1)	2026.10.30 16:57:38.740 bid:117.23 ask:117.24 last:117.23 vol:40 flags:1112 SELL LAST VOL
CO	0	16:57:39.020	test_trail (GAZP,H1)	2026.10.30 16:57:38.801 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1112 SELL LAST VOL
NR	0	16:57:39.224	test_trail (GAZP,H1)	2026.10.30 16:57:38.969 bid:117.23 ask:117.24 last:117.24 vol:40 flags:1080 BUY LAST VOL
IF	0	16:57:39.642	test_trail (GAZP,H1)	2026.10.30 16:57:39.445 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
LF	0	16:57:39.663	test_trail (GAZP,H1)	2026.10.30 16:57:39.458 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
LK	0	16:57:40.931	test_trail (GAZP,H1)	2026.10.30 16:57:40.734 bid:117.23 ask:117.24 last:117.23 vol:140 flags:1112 SELL LAST VOL
KE	0	16:57:41.062	test_trail (GAZP,H1)	2026.10.30 16:57:40.872 bid:117.23 ask:117.24 last:117.24 vol:15 flags:1080 BUY LAST VOL
RF	0	16:57:43.742	test_trail (GAZP,H1)	2026.10.30 16:57:43.544 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
IF	0	16:57:43.961	test_trail (GAZP,H1)	2026.10.30 16:57:43.762 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
GF	0	16:57:44.193	test_trail (GAZP,H1)	2026.10.30 16:57:43.992 bid:117.23 ask:117.24 last:117.24 vol:132 flags:1080 BUY LAST VOL
IG	0	16:57:44.212	test_trail (GAZP,H1)	2026.10.30 16:57:44.12 bid:117.24 ask:117.25 last:117.24 vol:132 flags:1030 BID ASK
MK	0	16:57:48.960	test_trail (GAZP,H1)	2026.10.30 16:57:48.762 bid:117.24 ask:117.25 last:117.23 vol:704 flags:1112 SELL LAST VOL
KK	0	16:57:48.965	test_trail (GAZP,H1)	2026.10.30 16:57:48.762 bid:117.24 ask:117.25 last:117.1 vol:82 flags:1112 SELL LAST VOL
LD	0	16:57:48.985	test_trail (GAZP,H1)	2026.10.30 16:57:48.762 bid:117.11 ask:117.24 last:117.1 vol:82 flags:1030 BID ASK
QD	0	16:57:48.985	test_trail (GAZP,H1)	2026.10.30 16:57:48.779 bid:117.14 ask:117.22 last:117.1 vol:82 flags:1030 BID ASK
OS	0	16:57:49.007	test_trail (GAZP,H1)	2026.10.30 16:57:48.800 bid:117.17 ask:117.19 last:117.1 vol:82 flags:1030 BID ASK
JM	0	16:57:49.372	test_trail (GAZP,H1)	2026.10.30 16:57:49.127 bid:117.18 ask:117.19 last:117.1 vol:82 flags:1026 BID
MN	0	16:57:49.403	test_trail (GAZP,H1)	2026.10.30 16:57:49.207 bid:117.17 ask:117.19 last:117.1 vol:82 flags:1026 BID
DL	0	16:57:49.565	test_trail (GAZP,H1)	2026.10.30 16:57:49.371 bid:117.17 ask:117.19 last:117.17 vol:10 flags:1112 SELL LAST VOL
QM	0	16:57:49.567	test_trail (GAZP,H1)	2026.10.30 16:57:49.371 bid:117.17 ask:117.18 last:117.17 vol:10 flags:1028 ASK
GR	0	16:57:49.576	test_trail (GAZP,H1)	2026.10.30 16:57:49.385 bid:117.17 ask:117.19 last:117.17 vol:10 flags:1028 ASK
EQ	0	16:57:49.895	test_trail (GAZP,H1)	2026.10.30 16:57:49.707 bid:117.17 ask:117.19 last:117.17 vol:100 flags:1112 SELL LAST VOL
MR	0	16:57:50.487	test_trail (GAZP,H1)	2026.10.30 16:57:50.26 bid:117.17 ask:117.18 last:117.17 vol:100 flags:1028 ASK
EL	0	16:57:50.922	test_trail (GAZP,H1)	2026.10.30 16:57:50.725 bid:117.17 ask:117.18 last:117.23 vol:112 flags:1080 BUY LAST VOL
NM	0	16:57:50.937	test_trail (GAZP,H1)	2026.10.30 16:57:50.725 bid:117.2 ask:117.22 last:117.23 vol:112 flags:1030 BID ASK
IS	0	16:57:50.957	test_trail (GAZP,H1)	2026.10.30 16:57:50.756 bid:117.2 ask:117.23 last:117.23 vol:112 flags:1028 ASK
IP	0	16:57:51.024	test_trail (GAZP,H1)	2026.10.30 16:57:50.832 bid:117.2 ask:117.22 last:117.23 vol:112 flags:1028 ASK
KS	0	16:57:51.763	test_trail (GAZP,H1)	2026.10.30 16:57:51.568 bid:117.21 ask:117.22 last:117.23 vol:112 flags:1026 BID
MD	0	16:57:53.191	test_trail (GAZP,H1)	2026.10.30 16:57:52.999 bid:117.21 ask:117.22 last:117.2 vol:18 flags:1112 SELL LAST VOL
PJ	0	16:57:53.200	test_trail (GAZP,H1)	2026.10.30 16:57:53.0 bid:117.21 ask:117.22 last:117.2 vol:180 flags:1080 BUY LAST VOL
ND	0	16:57:54.537	test_trail (GAZP,H1)	2026.10.30 16:57:54.338 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
PD	0	16:57:54.761	test_trail (GAZP,H1)	2026.10.30 16:57:54.562 bid:117.21 ask:117.22 last:117.21 vol:9 flags:1112 SELL LAST VOL
MJ	0	16:57:55.906	test_trail (GAZP,H1)	2026.10.30 16:57:55.713 bid:117.21 ask:117.22 last:117.22 vol:24 flags:1080 BUY LAST VOL
FH	0	16:57:56.320	test_trail (GAZP,H1)	2026.10.30 16:57:56.57 bid:117.2 ask:117.21 last:117.22 vol:24 flags:1030 BID ASK
NF	0	16:57:58.435	test_trail (GAZP,H1)	2026.10.30 16:57:58.239 bid:117.2 ask:117.21 last:117.18 vol:4 flags:1112 SELL LAST VOL
HI	0	16:57:58.452	test_trail (GAZP,H1)	2026.10.30 16:57:58.254 bid:117.18 ask:117.2 last:117.18 vol:4 flags:1030 BID ASK
IE	0	16:57:58.999	test_trail (GAZP,H1)	2026.10.30 16:57:58.803 bid:117.18 ask:117.2 last:117.18 vol:25 flags:1112 SELL LAST VOL
CG	0	16:57:59.458	test_trail (GAZP,H1)	2026.10.30 16:57:59.148 bid:117.18 ask:117.19 last:117.18 vol:25 flags:1028 ASK
QH	0	16:58:01.728	test_trail (GAZP,H1)	2026.10.30 16:58:01.535 bid:117.18 ask:117.19 last:117.21 vol:12 flags:1080 BUY LAST VOL
HG	0	16:58:01.743	test_trail (GAZP,H1)	2026.10.30 16:58:01.535 bid:117.18 ask:117.2 last:117.21 vol:12 flags:1028 ASK
JK	0	16:58:02.933	test_trail (GAZP,H1)	2026.10.30 16:58:02.484 bid:117.19 ask:117.21 last:117.21 vol:12 flags:1030 BID ASK
LF	0	16:58:05.086	test_trail (GAZP,H1)	2026.10.30 16:58:04.894 bid:117.19 ask:117.21 last:117.21 vol:46 flags:1080 BUY LAST VOL
GD	0	16:58:05.098	test_trail (GAZP,H1)	2026.10.30 16:58:04.894 bid:117.21 ask:117.22 last:117.21 vol:46 flags:1030 BID ASK
FK	0	16:58:05.354	test_trail (GAZP,H1)	2026.10.30 16:58:05.151 bid:117.21 ask:117.22 last:117.21 vol:10 flags:1112 SELL LAST VOL
HE	0	16:58:08.953	test_trail (GAZP,H1)	2026.10.30 16:58:08.753 bid:117.21 ask:117.22 last:117.27 vol:6 flags:1080 BUY LAST VOL
GG	0	16:58:08.959	test_trail (GAZP,H1)	2026.10.30 16:58:08.753 bid:117.22 ask:117.26 last:117.27 vol:6 flags:1030 BID ASK
PF	0	16:58:08.970	test_trail (GAZP,H1)	2026.10.30 16:58:08.773 bid:117.25 ask:117.27 last:117.27 vol:6 flags:1030 BID ASK
MI	0	16:58:09.115	test_trail (GAZP,H1)	2026.10.30 16:58:08.911 bid:117.26 ask:117.27 last:117.27 vol:6 flags:1026 BID
ED	0	16:58:09.283	test_trail (GAZP,H1)	2026.10.30 16:58:09.81 bid:117.26 ask:117.27 last:117.29 vol:9 flags:1080 BUY LAST VOL
EH	0	16:58:09.285	test_trail (GAZP,H1)	2026.10.30 16:58:09.81 bid:117.26 ask:117.29 last:117.29 vol:9 flags:1028 ASK
FQ	0	16:58:09.372	test_trail (GAZP,H1)	2026.10.30 16:58:09.179 bid:117.26 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
CM	0	16:58:09.416	test_trail (GAZP,H1)	2026.10.30 16:58:09.233 bid:117.26 ask:117.28 last:117.29 vol:1 flags:1028 ASK
OM	0	16:58:10.116	test_trail (GAZP,H1)	2026.10.30 16:58:09.908 bid:117.26 ask:117.28 last:117.26 vol:2 flags:1112 SELL LAST VOL
FS	0	16:58:15.131	test_trail (GAZP,H1)	2026.10.30 16:58:14.941 bid:117.26 ask:117.28 last:117.28 vol:53 flags:1080 BUY LAST VOL
PQ	0	16:58:15.149	test_trail (GAZP,H1)	2026.10.30 16:58:14.941 bid:117.28 ask:117.29 last:117.28 vol:53 flags:1030 BID ASK
KM	0	16:58:15.316	test_trail (GAZP,H1)	2026.10.30 16:58:15.118 bid:117.28 ask:117.29 last:117.28 vol:8 flags:1112 SELL LAST VOL
NN	0	16:58:16.956	test_trail (GAZP,H1)	2026.10.30 16:58:16.760 bid:117.28 ask:117.29 last:117.28 vol:20 flags:1112 SELL LAST VOL
ES	0	16:58:17.250	test_trail (GAZP,H1)	2026.10.30 16:58:17.54 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
CN	0	16:58:17.759	test_trail (GAZP,H1)	2026.10.30 16:58:17.564 bid:117.28 ask:117.29 last:117.28 vol:48 flags:1112 SELL LAST VOL
DQ	0	16:58:17.770	test_trail (GAZP,H1)	2026.10.30 16:58:17.564 bid:117.26 ask:117.27 last:117.28 vol:48 flags:1030 BID ASK
RP	0	16:58:17.789	test_trail (GAZP,H1)	2026.10.30 16:58:17.595 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
CN	0	16:58:18.999	test_trail (GAZP,H1)	2026.10.30 16:58:18.802 bid:117.26 ask:117.27 last:117.24 vol:65 flags:1112 SELL LAST VOL
IN	0	16:58:19.001	test_trail (GAZP,H1)	2026.10.30 16:58:18.802 bid:117.25 ask:117.27 last:117.24 vol:65 flags:1026 BID
NN	0	16:58:20.043	test_trail (GAZP,H1)	2026.10.30 16:58:19.854 bid:117.25 ask:117.27 last:117.25 vol:1 flags:1112 SELL LAST VOL
LM	0	16:58:20.282	test_trail (GAZP,H1)	2026.10.30 16:58:20.38 bid:117.26 ask:117.27 last:117.25 vol:1 flags:1026 BID
DO	0	16:58:20.287	test_trail (GAZP,H1)	2026.10.30 16:58:20.100 bid:117.25 ask:117.27 last:117.25 vol:1 flags:1026 BID
GM	0	16:58:20.938	test_trail (GAZP,H1)	2026.10.30 16:58:20.738 bid:117.25 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
NP	0	16:58:20.941	test_trail (GAZP,H1)	2026.10.30 16:58:20.738 bid:117.26 ask:117.27 last:117.27 vol:8 flags:1026 BID
CQ	0	16:58:21.006	test_trail (GAZP,H1)	2026.10.30 16:58:20.793 bid:117.25 ask:117.27 last:117.27 vol:8 flags:1026 BID
LR	0	16:58:21.037	test_trail (GAZP,H1)	2026.10.30 16:58:20.825 bid:117.25 ask:117.27 last:117.24 vol:422 flags:1112 SELL LAST VOL
EM	0	16:58:21.038	test_trail (GAZP,H1)	2026.10.30 16:58:20.825 bid:117.24 ask:117.26 last:117.24 vol:422 flags:1030 BID ASK
IS	0	16:58:21.923	test_trail (GAZP,H1)	2026.10.30 16:58:21.699 bid:117.24 ask:117.25 last:117.24 vol:422 flags:1028 ASK
FN	0	16:58:22.161	test_trail (GAZP,H1)	2026.10.30 16:58:21.960 bid:117.24 ask:117.25 last:117.25 vol:8 flags:1080 BUY LAST VOL
IQ	0	16:58:22.225	test_trail (GAZP,H1)	2026.10.30 16:58:22.12 bid:117.24 ask:117.26 last:117.25 vol:8 flags:1028 ASK
II	0	16:58:27.634	test_trail (GAZP,H1)	2026.10.30 16:58:27.443 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
NG	0	16:58:28.639	test_trail (GAZP,H1)	2026.10.30 16:58:28.443 bid:117.24 ask:117.26 last:117.24 vol:10 flags:1112 SELL LAST VOL
IG	0	16:58:28.651	test_trail (GAZP,H1)	2026.10.30 16:58:28.443 bid:117.23 ask:117.26 last:117.24 vol:10 flags:1026 BID
FF	0	16:58:28.720	test_trail (GAZP,H1)	2026.10.30 16:58:28.530 bid:117.24 ask:117.26 last:117.24 vol:10 flags:1026 BID
ME	0	16:58:28.823	test_trail (GAZP,H1)	2026.10.30 16:58:28.602 bid:117.23 ask:117.26 last:117.24 vol:10 flags:1026 BID
PJ	0	16:58:29.011	test_trail (GAZP,H1)	2026.10.30 16:58:28.821 bid:117.23 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
LG	0	16:58:29.023	test_trail (GAZP,H1)	2026.10.30 16:58:28.821 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1026 BID
KH	0	16:58:29.111	test_trail (GAZP,H1)	2026.10.30 16:58:28.865 bid:117.23 ask:117.26 last:117.26 vol:1 flags:1026 BID
DI	0	16:58:29.214	test_trail (GAZP,H1)	2026.10.30 16:58:29.0 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1026 BID
HK	0	16:58:29.314	test_trail (GAZP,H1)	2026.10.30 16:58:29.109 bid:117.23 ask:117.26 last:117.26 vol:1 flags:1026 BID
RL	0	16:58:29.352	test_trail (GAZP,H1)	2026.10.30 16:58:29.151 bid:117.23 ask:117.26 last:117.22 vol:376 flags:1112 SELL LAST VOL
GS	0	16:58:29.353	test_trail (GAZP,H1)	2026.10.30 16:58:29.151 bid:117.22 ask:117.25 last:117.22 vol:376 flags:1030 BID ASK
LL	0	16:58:29.415	test_trail (GAZP,H1)	2026.10.30 16:58:29.224 bid:117.23 ask:117.25 last:117.22 vol:376 flags:1026 BID
HP	0	16:58:30.759	test_trail (GAZP,H1)	2026.10.30 16:58:30.571 bid:117.23 ask:117.25 last:117.25 vol:5 flags:1080 BUY LAST VOL
PS	0	16:58:32.282	test_trail (GAZP,H1)	2026.10.30 16:58:32.86 bid:117.23 ask:117.25 last:117.25 vol:3 flags:1080 BUY LAST VOL
PL	0	16:58:32.297	test_trail (GAZP,H1)	2026.10.30 16:58:32.102 bid:117.23 ask:117.24 last:117.25 vol:3 flags:1028 ASK
IN	0	16:58:32.832	test_trail (GAZP,H1)	2026.10.30 16:58:32.138 bid:117.22 ask:117.24 last:117.25 vol:3 flags:1026 BID
MR	0	16:58:33.462	test_trail (GAZP,H1)	2026.10.30 16:58:33.268 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
FR	0	16:58:33.797	test_trail (GAZP,H1)	2026.10.30 16:58:33.599 bid:117.22 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
OQ	0	16:58:34.268	test_trail (GAZP,H1)	2026.10.30 16:58:34.78 bid:117.22 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
LR	0	16:58:34.827	test_trail (GAZP,H1)	2026.10.30 16:58:34.629 bid:117.22 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
NR	0	16:58:35.335	test_trail (GAZP,H1)	2026.10.30 16:58:35.142 bid:117.22 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
HR	0	16:58:35.727	test_trail (GAZP,H1)	2026.10.30 16:58:35.538 bid:117.22 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
JR	0	16:58:36.158	test_trail (GAZP,H1)	2026.10.30 16:58:35.952 bid:117.22 ask:117.24 last:117.24 vol:7 flags:1080 BUY LAST VOL
CO	0	16:58:36.471	test_trail (GAZP,H1)	2026.10.30 16:58:36.284 bid:117.22 ask:117.24 last:117.22 vol:9 flags:1112 SELL LAST VOL
GR	0	16:58:36.629	test_trail (GAZP,H1)	2026.10.30 16:58:36.431 bid:117.22 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
MR	0	16:58:37.036	test_trail (GAZP,H1)	2026.10.30 16:58:36.847 bid:117.22 ask:117.24 last:117.24 vol:2 flags:1080 BUY LAST VOL
FR	0	16:58:37.512	test_trail (GAZP,H1)	2026.10.30 16:58:37.311 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
IR	0	16:58:37.691	test_trail (GAZP,H1)	2026.10.30 16:58:37.497 bid:117.22 ask:117.24 last:117.24 vol:5 flags:1080 BUY LAST VOL
KR	0	16:58:38.165	test_trail (GAZP,H1)	2026.10.30 16:58:37.974 bid:117.22 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
NO	0	16:58:39.016	test_trail (GAZP,H1)	2026.10.30 16:58:38.818 bid:117.22 ask:117.24 last:117.22 vol:168 flags:1112 SELL LAST VOL
RR	0	16:58:39.108	test_trail (GAZP,H1)	2026.10.30 16:58:38.897 bid:117.22 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
RR	0	16:58:41.045	test_trail (GAZP,H1)	2026.10.30 16:58:40.835 bid:117.22 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
QO	0	16:58:41.334	test_trail (GAZP,H1)	2026.10.30 16:58:40.999 bid:117.23 ask:117.24 last:117.24 vol:8 flags:1026 BID
IP	0	16:58:41.465	test_trail (GAZP,H1)	2026.10.30 16:58:41.218 bid:117.23 ask:117.24 last:117.23 vol:5 flags:1112 SELL LAST VOL
CM	0	16:58:41.661	test_trail (GAZP,H1)	2026.10.30 16:58:41.331 bid:117.23 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
LM	0	16:58:41.814	test_trail (GAZP,H1)	2026.10.30 16:58:41.532 bid:117.23 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
PM	0	16:58:41.942	test_trail (GAZP,H1)	2026.10.30 16:58:41.714 bid:117.23 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
MM	0	16:58:42.096	test_trail (GAZP,H1)	2026.10.30 16:58:41.897 bid:117.23 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
LM	0	16:58:42.321	test_trail (GAZP,H1)	2026.10.30 16:58:42.119 bid:117.23 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
CM	0	16:58:42.518	test_trail (GAZP,H1)	2026.10.30 16:58:42.297 bid:117.23 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
LM	0	16:58:42.663	test_trail (GAZP,H1)	2026.10.30 16:58:42.468 bid:117.23 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
EM	0	16:58:42.874	test_trail (GAZP,H1)	2026.10.30 16:58:42.666 bid:117.23 ask:117.24 last:117.24 vol:7 flags:1080 BUY LAST VOL
MO	0	16:58:42.876	test_trail (GAZP,H1)	2026.10.30 16:58:42.666 bid:117.24 ask:117.25 last:117.24 vol:7 flags:1030 BID ASK
EP	0	16:58:43.374	test_trail (GAZP,H1)	2026.10.30 16:58:43.173 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
PS	0	16:58:43.806	test_trail (GAZP,H1)	2026.10.30 16:58:43.612 bid:117.24 ask:117.25 last:117.24 vol:20 flags:1112 SELL LAST VOL
OM	0	16:58:44.067	test_trail (GAZP,H1)	2026.10.30 16:58:43.866 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
LN	0	16:58:45.807	test_trail (GAZP,H1)	2026.10.30 16:58:45.607 bid:117.24 ask:117.25 last:117.25 vol:40 flags:1080 BUY LAST VOL
QN	0	16:58:46.307	test_trail (GAZP,H1)	2026.10.30 16:58:46.109 bid:117.24 ask:117.25 last:117.27 vol:49 flags:1080 BUY LAST VOL
HL	0	16:58:46.310	test_trail (GAZP,H1)	2026.10.30 16:58:46.109 bid:117.25 ask:117.27 last:117.27 vol:49 flags:1030 BID ASK
IM	0	16:58:47.473	test_trail (GAZP,H1)	2026.10.30 16:58:47.255 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1080 BUY LAST VOL
GM	0	16:58:47.973	test_trail (GAZP,H1)	2026.10.30 16:58:47.777 bid:117.25 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
QM	0	16:58:48.369	test_trail (GAZP,H1)	2026.10.30 16:58:48.171 bid:117.25 ask:117.27 last:117.27 vol:3 flags:1080 BUY LAST VOL
PM	0	16:58:48.649	test_trail (GAZP,H1)	2026.10.30 16:58:48.459 bid:117.25 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
RM	0	16:58:49.088	test_trail (GAZP,H1)	2026.10.30 16:58:48.880 bid:117.25 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
CM	0	16:58:49.355	test_trail (GAZP,H1)	2026.10.30 16:58:49.159 bid:117.25 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
GM	0	16:58:49.652	test_trail (GAZP,H1)	2026.10.30 16:58:49.453 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
PM	0	16:58:49.716	test_trail (GAZP,H1)	2026.10.30 16:58:49.517 bid:117.25 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
QS	0	16:58:49.962	test_trail (GAZP,H1)	2026.10.30 16:58:49.751 bid:117.25 ask:117.27 last:117.23 vol:33 flags:1112 SELL LAST VOL
EL	0	16:58:49.964	test_trail (GAZP,H1)	2026.10.30 16:58:49.751 bid:117.24 ask:117.26 last:117.23 vol:33 flags:1030 BID ASK
RQ	0	16:58:51.109	test_trail (GAZP,H1)	2026.10.30 16:58:50.906 bid:117.24 ask:117.26 last:117.24 vol:2 flags:1112 SELL LAST VOL
OS	0	16:58:51.303	test_trail (GAZP,H1)	2026.10.30 16:58:51.93 bid:117.25 ask:117.26 last:117.24 vol:2 flags:1026 BID
FR	0	16:58:53.018	test_trail (GAZP,H1)	2026.10.30 16:58:52.725 bid:117.24 ask:117.26 last:117.24 vol:2 flags:1026 BID
IS	0	16:58:54.257	test_trail (GAZP,H1)	2026.10.30 16:58:54.66 bid:117.24 ask:117.26 last:117.24 vol:90 flags:1112 SELL LAST VOL
HP	0	16:58:56.586	test_trail (GAZP,H1)	2026.10.30 16:58:56.375 bid:117.24 ask:117.26 last:117.22 vol:22 flags:1112 SELL LAST VOL
FP	0	16:58:56.608	test_trail (GAZP,H1)	2026.10.30 16:58:56.401 bid:117.24 ask:117.25 last:117.22 vol:22 flags:1028 ASK
MP	0	16:58:56.815	test_trail (GAZP,H1)	2026.10.30 16:58:56.540 bid:117.23 ask:117.25 last:117.22 vol:22 flags:1026 BID
JD	0	16:58:58.476	test_trail (GAZP,H1)	2026.10.30 16:58:58.279 bid:117.23 ask:117.25 last:117.23 vol:8 flags:1112 SELL LAST VOL
JD	0	16:58:59.014	test_trail (GAZP,H1)	2026.10.30 16:58:58.820 bid:117.23 ask:117.25 last:117.22 vol:194 flags:1112 SELL LAST VOL
PD	0	16:58:59.015	test_trail (GAZP,H1)	2026.10.30 16:58:58.820 bid:117.22 ask:117.25 last:117.22 vol:194 flags:1026 BID
DD	0	16:58:59.889	test_trail (GAZP,H1)	2026.10.30 16:58:59.405 bid:117.22 ask:117.24 last:117.22 vol:194 flags:1028 ASK
KF	0	16:58:59.906	test_trail (GAZP,H1)	2026.10.30 16:58:59.706 bid:117.23 ask:117.24 last:117.22 vol:194 flags:1026 BID
MG	0	16:59:01.677	test_trail (GAZP,H1)	2026.10.30 16:59:01.466 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
FF	0	16:59:02.612	test_trail (GAZP,H1)	2026.10.30 16:59:02.346 bid:117.22 ask:117.24 last:117.23 vol:1 flags:1026 BID
JK	0	16:59:03.025	test_trail (GAZP,H1)	2026.10.30 16:59:02.832 bid:117.22 ask:117.24 last:117.2 vol:300 flags:1112 SELL LAST VOL
FJ	0	16:59:03.042	test_trail (GAZP,H1)	2026.10.30 16:59:02.833 bid:117.22 ask:117.24 last:117.2 vol:90 flags:1080 BUY LAST VOL
FK	0	16:59:03.043	test_trail (GAZP,H1)	2026.10.30 16:59:02.833 bid:117.18 ask:117.2 last:117.2 vol:90 flags:1030 BID ASK
IH	0	16:59:05.213	test_trail (GAZP,H1)	2026.10.30 16:59:05.20 bid:117.18 ask:117.2 last:117.18 vol:1 flags:1112 SELL LAST VOL
MK	0	16:59:05.456	test_trail (GAZP,H1)	2026.10.30 16:59:05.266 bid:117.18 ask:117.2 last:117.18 vol:8 flags:1112 SELL LAST VOL
LK	0	16:59:05.665	test_trail (GAZP,H1)	2026.10.30 16:59:05.461 bid:117.18 ask:117.2 last:117.18 vol:8 flags:1112 SELL LAST VOL
IK	0	16:59:05.823	test_trail (GAZP,H1)	2026.10.30 16:59:05.635 bid:117.18 ask:117.2 last:117.18 vol:8 flags:1112 SELL LAST VOL
HK	0	16:59:06.014	test_trail (GAZP,H1)	2026.10.30 16:59:05.815 bid:117.18 ask:117.2 last:117.18 vol:8 flags:1112 SELL LAST VOL
EG	0	16:59:06.113	test_trail (GAZP,H1)	2026.10.30 16:59:05.832 bid:117.18 ask:117.19 last:117.18 vol:8 flags:1030 BID ASK
FI	0	16:59:06.213	test_trail (GAZP,H1)	2026.10.30 16:59:06.8 bid:117.18 ask:117.19 last:117.18 vol:8 flags:1112 SELL LAST VOL
KI	0	16:59:06.417	test_trail (GAZP,H1)	2026.10.30 16:59:06.223 bid:117.18 ask:117.19 last:117.18 vol:8 flags:1112 SELL LAST VOL
DD	0	16:59:06.433	test_trail (GAZP,H1)	2026.10.30 16:59:06.235 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
NI	0	16:59:06.615	test_trail (GAZP,H1)	2026.10.30 16:59:06.417 bid:117.18 ask:117.19 last:117.18 vol:8 flags:1112 SELL LAST VOL
NI	0	16:59:06.790	test_trail (GAZP,H1)	2026.10.30 16:59:06.594 bid:117.18 ask:117.19 last:117.18 vol:8 flags:1112 SELL LAST VOL
DI	0	16:59:06.945	test_trail (GAZP,H1)	2026.10.30 16:59:06.745 bid:117.18 ask:117.19 last:117.18 vol:8 flags:1112 SELL LAST VOL
OK	0	16:59:07.044	test_trail (GAZP,H1)	2026.10.30 16:59:06.851 bid:117.18 ask:117.19 last:117.25 vol:35 flags:1112 SELL LAST VOL
FD	0	16:59:07.052	test_trail (GAZP,H1)	2026.10.30 16:59:06.851 bid:117.25 ask:117.26 last:117.25 vol:35 flags:1030 BID ASK
DE	0	16:59:07.094	test_trail (GAZP,H1)	2026.10.30 16:59:06.907 bid:117.26 ask:117.27 last:117.25 vol:35 flags:1030 BID ASK
DI	0	16:59:07.143	test_trail (GAZP,H1)	2026.10.30 16:59:06.943 bid:117.26 ask:117.27 last:117.26 vol:8 flags:1112 SELL LAST VOL
HI	0	16:59:07.280	test_trail (GAZP,H1)	2026.10.30 16:59:07.80 bid:117.26 ask:117.27 last:117.26 vol:14 flags:1112 SELL LAST VOL
QI	0	16:59:07.329	test_trail (GAZP,H1)	2026.10.30 16:59:07.130 bid:117.26 ask:117.27 last:117.26 vol:8 flags:1112 SELL LAST VOL
ND	0	16:59:07.403	test_trail (GAZP,H1)	2026.10.30 16:59:07.213 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
QI	0	16:59:07.495	test_trail (GAZP,H1)	2026.10.30 16:59:07.303 bid:117.26 ask:117.27 last:117.26 vol:8 flags:1112 SELL LAST VOL
LJ	0	16:59:14.839	test_trail (GAZP,H1)	2026.10.30 16:59:14.646 bid:117.26 ask:117.27 last:117.26 vol:43 flags:1112 SELL LAST VOL
GK	0	16:59:16.159	test_trail (GAZP,H1)	2026.10.30 16:59:15.960 bid:117.26 ask:117.27 last:117.26 vol:10 flags:1112 SELL LAST VOL
NK	0	16:59:16.925	test_trail (GAZP,H1)	2026.10.30 16:59:16.728 bid:117.26 ask:117.27 last:117.26 vol:91 flags:1112 SELL LAST VOL
JH	0	16:59:19.012	test_trail (GAZP,H1)	2026.10.30 16:59:18.817 bid:117.26 ask:117.27 last:117.26 vol:7 flags:1112 SELL LAST VOL
NE	0	16:59:19.291	test_trail (GAZP,H1)	2026.10.30 16:59:19.97 bid:117.26 ask:117.27 last:117.27 vol:13 flags:1080 BUY LAST VOL
LH	0	16:59:20.245	test_trail (GAZP,H1)	2026.10.30 16:59:20.42 bid:117.26 ask:117.27 last:117.26 vol:57 flags:1112 SELL LAST VOL
PH	0	16:59:20.541	test_trail (GAZP,H1)	2026.10.30 16:59:20.346 bid:117.26 ask:117.27 last:117.26 vol:4 flags:1112 SELL LAST VOL
LK	0	16:59:22.075	test_trail (GAZP,H1)	2026.10.30 16:59:21.883 bid:117.26 ask:117.27 last:117.26 vol:10 flags:1112 SELL LAST VOL
FI	0	16:59:26.599	test_trail (GAZP,H1)	2026.10.30 16:59:26.406 bid:117.26 ask:117.27 last:117.27 vol:10 flags:1080 BUY LAST VOL
RJ	0	16:59:26.967	test_trail (GAZP,H1)	2026.10.30 16:59:26.775 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
ND	0	16:59:29.669	test_trail (GAZP,H1)	2026.10.30 16:59:29.475 bid:117.26 ask:117.27 last:117.26 vol:15 flags:1112 SELL LAST VOL
CD	0	16:59:29.748	test_trail (GAZP,H1)	2026.10.30 16:59:29.547 bid:117.26 ask:117.27 last:117.26 vol:89 flags:1112 SELL LAST VOL
HD	0	16:59:30.177	test_trail (GAZP,H1)	2026.10.30 16:59:29.984 bid:117.26 ask:117.27 last:117.26 vol:10 flags:1112 SELL LAST VOL
CK	0	16:59:31.688	test_trail (GAZP,H1)	2026.10.30 16:59:31.496 bid:117.26 ask:117.27 last:117.27 vol:129 flags:1080 BUY LAST VOL
OK	0	16:59:32.035	test_trail (GAZP,H1)	2026.10.30 16:59:31.829 bid:117.26 ask:117.27 last:117.27 vol:9 flags:1080 BUY LAST VOL
FH	0	16:59:32.444	test_trail (GAZP,H1)	2026.10.30 16:59:32.244 bid:117.26 ask:117.27 last:117.27 vol:35 flags:1080 BUY LAST VOL
GE	0	16:59:32.606	test_trail (GAZP,H1)	2026.10.30 16:59:32.407 bid:117.26 ask:117.27 last:117.26 vol:27 flags:1112 SELL LAST VOL
RE	0	16:59:35.250	test_trail (GAZP,H1)	2026.10.30 16:59:35.61 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
IK	0	16:59:36.471	test_trail (GAZP,H1)	2026.10.30 16:59:36.256 bid:117.26 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
JH	0	16:59:37.241	test_trail (GAZP,H1)	2026.10.30 16:59:37.41 bid:117.26 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
IK	0	16:59:37.927	test_trail (GAZP,H1)	2026.10.30 16:59:37.739 bid:117.26 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
QK	0	16:59:38.477	test_trail (GAZP,H1)	2026.10.30 16:59:38.287 bid:117.26 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
JH	0	16:59:38.591	test_trail (GAZP,H1)	2026.10.30 16:59:38.403 bid:117.26 ask:117.27 last:117.27 vol:13 flags:1080 BUY LAST VOL
DE	0	16:59:39.010	test_trail (GAZP,H1)	2026.10.30 16:59:38.817 bid:117.26 ask:117.27 last:117.26 vol:89 flags:1112 SELL LAST VOL
EK	0	16:59:39.240	test_trail (GAZP,H1)	2026.10.30 16:59:39.5 bid:117.26 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
DE	0	16:59:39.297	test_trail (GAZP,H1)	2026.10.30 16:59:39.64 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
PK	0	16:59:39.455	test_trail (GAZP,H1)	2026.10.30 16:59:39.263 bid:117.26 ask:117.27 last:117.27 vol:3 flags:1080 BUY LAST VOL
PK	0	16:59:39.466	test_trail (GAZP,H1)	2026.10.30 16:59:39.270 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
FK	0	16:59:40.412	test_trail (GAZP,H1)	2026.10.30 16:59:40.221 bid:117.26 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
QF	0	16:59:40.539	test_trail (GAZP,H1)	2026.10.30 16:59:40.349 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
DK	0	16:59:41.453	test_trail (GAZP,H1)	2026.10.30 16:59:41.264 bid:117.26 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
GK	0	16:59:41.762	test_trail (GAZP,H1)	2026.10.30 16:59:41.567 bid:117.26 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
HF	0	16:59:41.884	test_trail (GAZP,H1)	2026.10.30 16:59:41.682 bid:117.26 ask:117.27 last:117.26 vol:5 flags:1112 SELL LAST VOL
HK	0	16:59:42.049	test_trail (GAZP,H1)	2026.10.30 16:59:41.785 bid:117.26 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
PK	0	16:59:42.172	test_trail (GAZP,H1)	2026.10.30 16:59:41.981 bid:117.26 ask:117.27 last:117.27 vol:3 flags:1080 BUY LAST VOL
OF	0	16:59:42.224	test_trail (GAZP,H1)	2026.10.30 16:59:42.37 bid:117.26 ask:117.27 last:117.26 vol:35 flags:1112 SELL LAST VOL
FE	0	16:59:42.226	test_trail (GAZP,H1)	2026.10.30 16:59:42.37 bid:117.25 ask:117.27 last:117.26 vol:35 flags:1026 BID
JJ	0	16:59:42.488	test_trail (GAZP,H1)	2026.10.30 16:59:42.256 bid:117.25 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
PJ	0	16:59:42.616	test_trail (GAZP,H1)	2026.10.30 16:59:42.394 bid:117.25 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
CJ	0	16:59:44.004	test_trail (GAZP,H1)	2026.10.30 16:59:43.812 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1080 BUY LAST VOL
HG	0	16:59:46.556	test_trail (GAZP,H1)	2026.10.30 16:59:46.357 bid:117.25 ask:117.27 last:117.25 vol:8 flags:1112 SELL LAST VOL
RH	0	16:59:47.042	test_trail (GAZP,H1)	2026.10.30 16:59:46.847 bid:117.25 ask:117.27 last:117.27 vol:70 flags:1080 BUY LAST VOL
GK	0	16:59:48.773	test_trail (GAZP,H1)	2026.10.30 16:59:48.574 bid:117.25 ask:117.27 last:117.27 vol:7 flags:1080 BUY LAST VOL
NF	0	16:59:58.861	test_trail (GAZP,H1)	2026.10.30 16:59:58.661 bid:117.25 ask:117.27 last:117.25 vol:3 flags:1112 SELL LAST VOL
JF	0	16:59:59.011	test_trail (GAZP,H1)	2026.10.30 16:59:58.817 bid:117.25 ask:117.27 last:117.25 vol:239 flags:1112 SELL LAST VOL
GG	0	16:59:59.675	test_trail (GAZP,H1)	2026.10.30 16:59:59.197 bid:117.25 ask:117.26 last:117.25 vol:239 flags:1028 ASK
OI	0	17:00:00.488	test_trail (GAZP,H1)	2026.10.30 17:00:00.281 bid:117.25 ask:117.26 last:117.27 vol:28 flags:1080 BUY LAST VOL
MK	0	17:00:00.490	test_trail (GAZP,H1)	2026.10.30 17:00:00.281 bid:117.27 ask:117.28 last:117.27 vol:34 flags:1030 BID ASK
HI	0	17:00:00.654	test_trail (GAZP,H1)	2026.10.30 17:00:00.460 bid:117.27 ask:117.28 last:117.28 vol:11 flags:1080 BUY LAST VOL
II	0	17:00:00.679	test_trail (GAZP,H1)	2026.10.30 17:00:00.475 bid:117.27 ask:117.28 last:117.28 vol:24 flags:1080 BUY LAST VOL
FI	0	17:00:00.819	test_trail (GAZP,H1)	2026.10.30 17:00:00.623 bid:117.27 ask:117.28 last:117.31 vol:55 flags:1080 BUY LAST VOL
JF	0	17:00:00.831	test_trail (GAZP,H1)	2026.10.30 17:00:00.639 bid:117.27 ask:117.3 last:117.31 vol:55 flags:1028 ASK
GH	0	17:00:00.852	test_trail (GAZP,H1)	2026.10.30 17:00:00.649 bid:117.28 ask:117.3 last:117.31 vol:55 flags:1026 BID
NJ	0	17:00:00.969	test_trail (GAZP,H1)	2026.10.30 17:00:00.674 bid:117.28 ask:117.3 last:117.28 vol:2 flags:1112 SELL LAST VOL
CJ	0	17:00:01.239	test_trail (GAZP,H1)	2026.10.30 17:00:00.992 bid:117.28 ask:117.3 last:117.28 vol:1 flags:1112 SELL LAST VOL
CD	0	17:00:01.313	test_trail (GAZP,H1)	2026.10.30 17:00:01.100 bid:117.28 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
HD	0	17:00:01.662	test_trail (GAZP,H1)	2026.10.30 17:00:01.458 bid:117.28 ask:117.3 last:117.31 vol:20 flags:1080 BUY LAST VOL
FF	0	17:00:01.747	test_trail (GAZP,H1)	2026.10.30 17:00:01.481 bid:117.3 ask:117.31 last:117.31 vol:20 flags:1030 BID ASK
EI	0	17:00:01.819	test_trail (GAZP,H1)	2026.10.30 17:00:01.595 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1112 SELL LAST VOL
EI	0	17:00:02.709	test_trail (GAZP,H1)	2026.10.30 17:00:02.498 bid:117.3 ask:117.31 last:117.3 vol:11 flags:1112 SELL LAST VOL
KD	0	17:00:03.095	test_trail (GAZP,H1)	2026.10.30 17:00:02.901 bid:117.3 ask:117.31 last:117.32 vol:675 flags:1080 BUY LAST VOL
PG	0	17:00:03.160	test_trail (GAZP,H1)	2026.10.30 17:00:02.914 bid:117.3 ask:117.31 last:117.32 vol:19 flags:1080 BUY LAST VOL
IF	0	17:00:03.167	test_trail (GAZP,H1)	2026.10.30 17:00:02.914 bid:117.32 ask:117.33 last:117.32 vol:19 flags:1030 BID ASK
DG	0	17:00:03.202	test_trail (GAZP,H1)	2026.10.30 17:00:02.986 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
PE	0	17:00:03.204	test_trail (GAZP,H1)	2026.10.30 17:00:02.986 bid:117.33 ask:117.34 last:117.33 vol:1 flags:1030 BID ASK
QF	0	17:00:03.514	test_trail (GAZP,H1)	2026.10.30 17:00:03.304 bid:117.33 ask:117.34 last:117.4 vol:1200 flags:1080 BUY LAST VOL
FF	0	17:00:03.523	test_trail (GAZP,H1)	2026.10.30 17:00:03.309 bid:117.33 ask:117.34 last:117.4 vol:1200 flags:1080 BUY LAST VOL
GE	0	17:00:03.524	test_trail (GAZP,H1)	2026.10.30 17:00:03.333 bid:117.37 ask:117.39 last:117.4 vol:1200 flags:1030 BID ASK
FG	0	17:00:03.568	test_trail (GAZP,H1)	2026.10.30 17:00:03.333 bid:117.38 ask:117.4 last:117.4 vol:1200 flags:1030 BID ASK
CH	0	17:00:03.613	test_trail (GAZP,H1)	2026.10.30 17:00:03.400 bid:117.38 ask:117.4 last:117.38 vol:1 flags:1112 SELL LAST VOL
DH	0	17:00:03.657	test_trail (GAZP,H1)	2026.10.30 17:00:03.433 bid:117.39 ask:117.4 last:117.38 vol:1 flags:1026 BID
KO	0	17:00:04.152	test_trail (GAZP,H1)	2026.10.30 17:00:03.927 bid:117.39 ask:117.4 last:117.38 vol:1 flags:1112 SELL LAST VOL
RO	0	17:00:04.154	test_trail (GAZP,H1)	2026.10.30 17:00:03.927 bid:117.38 ask:117.4 last:117.38 vol:1 flags:1026 BID
FM	0	17:00:04.961	test_trail (GAZP,H1)	2026.10.30 17:00:04.721 bid:117.39 ask:117.4 last:117.38 vol:1 flags:1026 BID
RL	0	17:00:05.563	test_trail (GAZP,H1)	2026.10.30 17:00:05.366 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
JL	0	17:00:06.844	test_trail (GAZP,H1)	2026.10.30 17:00:06.636 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
NR	0	17:00:07.167	test_trail (GAZP,H1)	2026.10.30 17:00:06.970 bid:117.39 ask:117.4 last:117.4 vol:500 flags:1080 BUY LAST VOL
CQ	0	17:00:07.262	test_trail (GAZP,H1)	2026.10.30 17:00:07.57 bid:117.39 ask:117.4 last:117.4 vol:5 flags:1080 BUY LAST VOL
OQ	0	17:00:08.950	test_trail (GAZP,H1)	2026.10.30 17:00:08.739 bid:117.39 ask:117.4 last:117.4 vol:53 flags:1080 BUY LAST VOL
QO	0	17:00:09.146	test_trail (GAZP,H1)	2026.10.30 17:00:08.950 bid:117.39 ask:117.4 last:117.39 vol:50 flags:1112 SELL LAST VOL
RQ	0	17:00:10.999	test_trail (GAZP,H1)	2026.10.30 17:00:10.802 bid:117.39 ask:117.4 last:117.4 vol:25 flags:1080 BUY LAST VOL
NR	0	17:00:12.064	test_trail (GAZP,H1)	2026.10.30 17:00:11.865 bid:117.39 ask:117.4 last:117.4 vol:8 flags:1080 BUY LAST VOL
QM	0	17:00:12.269	test_trail (GAZP,H1)	2026.10.30 17:00:12.70 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
CN	0	17:00:12.503	test_trail (GAZP,H1)	2026.10.30 17:00:12.310 bid:117.39 ask:117.4 last:117.4 vol:27 flags:1080 BUY LAST VOL
LS	0	17:00:12.687	test_trail (GAZP,H1)	2026.10.30 17:00:12.464 bid:117.39 ask:117.4 last:117.39 vol:5 flags:1112 SELL LAST VOL
ES	0	17:00:13.796	test_trail (GAZP,H1)	2026.10.30 17:00:13.594 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
KN	0	17:00:13.927	test_trail (GAZP,H1)	2026.10.30 17:00:13.730 bid:117.39 ask:117.4 last:117.4 vol:69 flags:1080 BUY LAST VOL
PM	0	17:00:15.045	test_trail (GAZP,H1)	2026.10.30 17:00:14.839 bid:117.39 ask:117.4 last:117.4 vol:2 flags:1080 BUY LAST VOL
PS	0	17:00:15.829	test_trail (GAZP,H1)	2026.10.30 17:00:15.596 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
LN	0	17:00:17.225	test_trail (GAZP,H1)	2026.10.30 17:00:17.20 bid:117.39 ask:117.4 last:117.4 vol:241 flags:1080 BUY LAST VOL
PR	0	17:00:17.699	test_trail (GAZP,H1)	2026.10.30 17:00:17.486 bid:117.39 ask:117.4 last:117.39 vol:138 flags:1112 SELL LAST VOL
FO	0	17:00:17.713	test_trail (GAZP,H1)	2026.10.30 17:00:17.486 bid:117.38 ask:117.39 last:117.39 vol:138 flags:1030 BID ASK
LR	0	17:00:18.102	test_trail (GAZP,H1)	2026.10.30 17:00:17.892 bid:117.38 ask:117.39 last:117.38 vol:10 flags:1112 SELL LAST VOL
ML	0	17:00:18.103	test_trail (GAZP,H1)	2026.10.30 17:00:17.892 bid:117.36 ask:117.37 last:117.38 vol:10 flags:1030 BID ASK
LQ	0	17:00:18.127	test_trail (GAZP,H1)	2026.10.30 17:00:17.937 bid:117.36 ask:117.37 last:117.36 vol:200 flags:1112 SELL LAST VOL
IQ	0	17:00:19.010	test_trail (GAZP,H1)	2026.10.30 17:00:18.817 bid:117.36 ask:117.37 last:117.35 vol:145 flags:1112 SELL LAST VOL
CO	0	17:00:19.035	test_trail (GAZP,H1)	2026.10.30 17:00:18.832 bid:117.35 ask:117.36 last:117.35 vol:145 flags:1030 BID ASK
DL	0	17:00:19.072	test_trail (GAZP,H1)	2026.10.30 17:00:18.857 bid:117.35 ask:117.36 last:117.36 vol:4 flags:1080 BUY LAST VOL
DQ	0	17:00:20.214	test_trail (GAZP,H1)	2026.10.30 17:00:19.660 bid:117.34 ask:117.36 last:117.36 vol:4 flags:1026 BID
MP	0	17:00:20.249	test_trail (GAZP,H1)	2026.10.30 17:00:20.33 bid:117.34 ask:117.35 last:117.36 vol:4 flags:1028 ASK
NN	0	17:00:20.356	test_trail (GAZP,H1)	2026.10.30 17:00:20.165 bid:117.34 ask:117.35 last:117.35 vol:5 flags:1080 BUY LAST VOL
GP	0	17:00:21.195	test_trail (GAZP,H1)	2026.10.30 17:00:20.994 bid:117.34 ask:117.35 last:117.36 vol:32 flags:1112 SELL LAST VOL
IO	0	17:00:21.207	test_trail (GAZP,H1)	2026.10.30 17:00:20.994 bid:117.36 ask:117.37 last:117.36 vol:32 flags:1030 BID ASK
FM	0	17:00:24.060	test_trail (GAZP,H1)	2026.10.30 17:00:23.847 bid:117.36 ask:117.37 last:117.37 vol:29 flags:1080 BUY LAST VOL
HP	0	17:00:24.884	test_trail (GAZP,H1)	2026.10.30 17:00:24.689 bid:117.36 ask:117.37 last:117.34 vol:25 flags:1112 SELL LAST VOL
EO	0	17:00:24.885	test_trail (GAZP,H1)	2026.10.30 17:00:24.689 bid:117.33 ask:117.36 last:117.34 vol:25 flags:1030 BID ASK
CQ	0	17:00:24.899	test_trail (GAZP,H1)	2026.10.30 17:00:24.703 bid:117.33 ask:117.34 last:117.34 vol:25 flags:1028 ASK
PI	0	17:00:25.327	test_trail (GAZP,H1)	2026.10.30 17:00:25.125 bid:117.33 ask:117.34 last:117.33 vol:193 flags:1080 BUY LAST VOL
FK	0	17:00:25.346	test_trail (GAZP,H1)	2026.10.30 17:00:25.147 bid:117.31 ask:117.33 last:117.33 vol:193 flags:1030 BID ASK
EI	0	17:00:25.563	test_trail (GAZP,H1)	2026.10.30 17:00:25.357 bid:117.31 ask:117.33 last:117.33 vol:2 flags:1080 BUY LAST VOL
OD	0	17:00:26.192	test_trail (GAZP,H1)	2026.10.30 17:00:25.997 bid:117.31 ask:117.33 last:117.31 vol:3 flags:1112 SELL LAST VOL
EJ	0	17:00:26.224	test_trail (GAZP,H1)	2026.10.30 17:00:26.16 bid:117.31 ask:117.33 last:117.33 vol:2 flags:1080 BUY LAST VOL
CG	0	17:00:26.225	test_trail (GAZP,H1)	2026.10.30 17:00:26.16 bid:117.32 ask:117.33 last:117.33 vol:2 flags:1026 BID
FE	0	17:00:26.333	test_trail (GAZP,H1)	2026.10.30 17:00:26.94 bid:117.31 ask:117.33 last:117.33 vol:2 flags:1026 BID
DD	0	17:00:28.382	test_trail (GAZP,H1)	2026.10.30 17:00:28.157 bid:117.31 ask:117.33 last:117.3 vol:131 flags:1112 SELL LAST VOL
MH	0	17:00:28.383	test_trail (GAZP,H1)	2026.10.30 17:00:28.157 bid:117.3 ask:117.32 last:117.3 vol:131 flags:1030 BID ASK
ED	0	17:00:28.809	test_trail (GAZP,H1)	2026.10.30 17:00:28.627 bid:117.31 ask:117.32 last:117.3 vol:131 flags:1026 BID
IF	0	17:00:29.157	test_trail (GAZP,H1)	2026.10.30 17:00:28.957 bid:117.31 ask:117.32 last:117.34 vol:82 flags:1080 BUY LAST VOL
NJ	0	17:00:29.175	test_trail (GAZP,H1)	2026.10.30 17:00:28.957 bid:117.31 ask:117.33 last:117.34 vol:82 flags:1028 ASK
IG	0	17:00:29.660	test_trail (GAZP,H1)	2026.10.30 17:00:29.467 bid:117.31 ask:117.33 last:117.33 vol:53 flags:1080 BUY LAST VOL
CG	0	17:00:29.662	test_trail (GAZP,H1)	2026.10.30 17:00:29.467 bid:117.31 ask:117.33 last:117.39 vol:28 flags:1080 BUY LAST VOL
FD	0	17:00:29.679	test_trail (GAZP,H1)	2026.10.30 17:00:29.470 bid:117.31 ask:117.33 last:117.33 vol:100 flags:1080 BUY LAST VOL
CI	0	17:00:29.680	test_trail (GAZP,H1)	2026.10.30 17:00:29.470 bid:117.32 ask:117.33 last:117.33 vol:100 flags:1026 BID
PE	0	17:00:29.695	test_trail (GAZP,H1)	2026.10.30 17:00:29.500 bid:117.34 ask:117.36 last:117.33 vol:100 flags:1030 BID ASK
IE	0	17:00:31.180	test_trail (GAZP,H1)	2026.10.30 17:00:30.439 bid:117.33 ask:117.35 last:117.33 vol:100 flags:1030 BID ASK
MH	0	17:00:31.244	test_trail (GAZP,H1)	2026.10.30 17:00:31.36 bid:117.33 ask:117.34 last:117.33 vol:100 flags:1028 ASK
FF	0	17:00:32.644	test_trail (GAZP,H1)	2026.10.30 17:00:32.445 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
GH	0	17:00:34.858	test_trail (GAZP,H1)	2026.10.30 17:00:34.664 bid:117.33 ask:117.34 last:117.33 vol:10 flags:1112 SELL LAST VOL
JG	0	17:00:34.867	test_trail (GAZP,H1)	2026.10.30 17:00:34.664 bid:117.31 ask:117.33 last:117.33 vol:10 flags:1030 BID ASK
EQ	0	17:00:35.856	test_trail (GAZP,H1)	2026.10.30 17:00:35.662 bid:117.31 ask:117.33 last:117.33 vol:4 flags:1080 BUY LAST VOL
DQ	0	17:00:36.440	test_trail (GAZP,H1)	2026.10.30 17:00:36.236 bid:117.31 ask:117.33 last:117.33 vol:9 flags:1080 BUY LAST VOL
RO	0	17:00:38.839	test_trail (GAZP,H1)	2026.10.30 17:00:38.633 bid:117.31 ask:117.33 last:117.31 vol:15 flags:1112 SELL LAST VOL
DI	0	17:00:38.885	test_trail (GAZP,H1)	2026.10.30 17:00:38.659 bid:117.31 ask:117.32 last:117.31 vol:15 flags:1028 ASK
HO	0	17:00:39.021	test_trail (GAZP,H1)	2026.10.30 17:00:38.817 bid:117.31 ask:117.32 last:117.3 vol:192 flags:1112 SELL LAST VOL
QS	0	17:00:39.022	test_trail (GAZP,H1)	2026.10.30 17:00:38.817 bid:117.3 ask:117.31 last:117.3 vol:192 flags:1030 BID ASK
MM	0	17:00:39.452	test_trail (GAZP,H1)	2026.10.30 17:00:39.249 bid:117.3 ask:117.31 last:117.3 vol:9 flags:1112 SELL LAST VOL
CM	0	17:00:40.833	test_trail (GAZP,H1)	2026.10.30 17:00:40.613 bid:117.3 ask:117.31 last:117.3 vol:234 flags:1112 SELL LAST VOL
KN	0	17:00:41.459	test_trail (GAZP,H1)	2026.10.30 17:00:41.209 bid:117.3 ask:117.31 last:117.3 vol:51 flags:1112 SELL LAST VOL
LM	0	17:00:41.536	test_trail (GAZP,H1)	2026.10.30 17:00:41.311 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
IP	0	17:00:43.161	test_trail (GAZP,H1)	2026.10.30 17:00:42.962 bid:117.3 ask:117.31 last:117.31 vol:53 flags:1080 BUY LAST VOL
CM	0	17:00:43.819	test_trail (GAZP,H1)	2026.10.30 17:00:43.628 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
KM	0	17:00:45.149	test_trail (GAZP,H1)	2026.10.30 17:00:44.953 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
HR	0	17:00:47.195	test_trail (GAZP,H1)	2026.10.30 17:00:46.785 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1030 BID ASK
JN	0	17:00:47.198	test_trail (GAZP,H1)	2026.10.30 17:00:47.15 bid:117.29 ask:117.3 last:117.3 vol:10 flags:1112 SELL LAST VOL
IP	0	17:00:49.197	test_trail (GAZP,H1)	2026.10.30 17:00:48.996 bid:117.29 ask:117.3 last:117.3 vol:44 flags:1080 BUY LAST VOL
PS	0	17:00:49.251	test_trail (GAZP,H1)	2026.10.30 17:00:49.56 bid:117.29 ask:117.3 last:117.3 vol:51 flags:1080 BUY LAST VOL
KP	0	17:00:49.453	test_trail (GAZP,H1)	2026.10.30 17:00:49.262 bid:117.29 ask:117.3 last:117.36 vol:112 flags:1080 BUY LAST VOL
KQ	0	17:00:49.473	test_trail (GAZP,H1)	2026.10.30 17:00:49.262 bid:117.31 ask:117.35 last:117.36 vol:112 flags:1030 BID ASK
PO	0	17:00:49.494	test_trail (GAZP,H1)	2026.10.30 17:00:49.293 bid:117.33 ask:117.35 last:117.36 vol:112 flags:1026 BID
ML	0	17:00:50.304	test_trail (GAZP,H1)	2026.10.30 17:00:50.101 bid:117.32 ask:117.34 last:117.31 vol:19 flags:1030 BID ASK
FM	0	17:00:50.417	test_trail (GAZP,H1)	2026.10.30 17:00:50.217 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
JP	0	17:00:50.439	test_trail (GAZP,H1)	2026.10.30 17:00:50.258 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1026 BID
JQ	0	17:00:50.600	test_trail (GAZP,H1)	2026.10.30 17:00:50.411 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1026 BID
OR	0	17:00:51.713	test_trail (GAZP,H1)	2026.10.30 17:00:51.509 bid:117.32 ask:117.34 last:117.32 vol:1 flags:1112 SELL LAST VOL
LR	0	17:00:52.538	test_trail (GAZP,H1)	2026.10.30 17:00:52.334 bid:117.32 ask:117.34 last:117.32 vol:1 flags:1112 SELL LAST VOL
NL	0	17:00:53.079	test_trail (GAZP,H1)	2026.10.30 17:00:52.875 bid:117.32 ask:117.34 last:117.34 vol:28 flags:1080 BUY LAST VOL
CQ	0	17:00:53.130	test_trail (GAZP,H1)	2026.10.30 17:00:52.927 bid:117.32 ask:117.34 last:117.32 vol:10 flags:1112 SELL LAST VOL
CN	0	17:00:54.541	test_trail (GAZP,H1)	2026.10.30 17:00:54.247 bid:117.31 ask:117.33 last:117.32 vol:10 flags:1030 BID ASK
IP	0	17:00:54.590	test_trail (GAZP,H1)	2026.10.30 17:00:54.370 bid:117.31 ask:117.32 last:117.32 vol:10 flags:1028 ASK
EQ	0	17:00:54.624	test_trail (GAZP,H1)	2026.10.30 17:00:54.409 bid:117.31 ask:117.33 last:117.32 vol:10 flags:1028 ASK
DF	0	17:00:54.739	test_trail (GAZP,H1)	2026.10.30 17:00:54.543 bid:117.31 ask:117.32 last:117.32 vol:10 flags:1028 ASK
EG	0	17:00:54.756	test_trail (GAZP,H1)	2026.10.30 17:00:54.559 bid:117.31 ask:117.33 last:117.32 vol:10 flags:1028 ASK
OK	0	17:00:54.920	test_trail (GAZP,H1)	2026.10.30 17:00:54.722 bid:117.31 ask:117.33 last:117.33 vol:5 flags:1080 BUY LAST VOL
HG	0	17:00:54.922	test_trail (GAZP,H1)	2026.10.30 17:00:54.722 bid:117.31 ask:117.32 last:117.33 vol:5 flags:1028 ASK
GG	0	17:00:56.009	test_trail (GAZP,H1)	2026.10.30 17:00:55.803 bid:117.31 ask:117.32 last:117.31 vol:7 flags:1112 SELL LAST VOL
ND	0	17:00:56.010	test_trail (GAZP,H1)	2026.10.30 17:00:55.803 bid:117.3 ask:117.32 last:117.31 vol:7 flags:1026 BID
HD	0	17:00:59.023	test_trail (GAZP,H1)	2026.10.30 17:00:58.827 bid:117.29 ask:117.31 last:117.29 vol:27 flags:1030 BID ASK
QG	0	17:01:00.239	test_trail (GAZP,H1)	2026.10.30 17:01:00.43 bid:117.29 ask:117.31 last:117.31 vol:111 flags:1080 BUY LAST VOL
KJ	0	17:01:00.304	test_trail (GAZP,H1)	2026.10.30 17:01:00.107 bid:117.3 ask:117.31 last:117.31 vol:111 flags:1026 BID
IH	0	17:01:00.316	test_trail (GAZP,H1)	2026.10.30 17:01:00.123 bid:117.3 ask:117.32 last:117.31 vol:111 flags:1028 ASK
HK	0	17:01:02.061	test_trail (GAZP,H1)	2026.10.30 17:01:01.857 bid:117.3 ask:117.32 last:117.3 vol:1 flags:1112 SELL LAST VOL
CH	0	17:01:02.155	test_trail (GAZP,H1)	2026.10.30 17:01:01.947 bid:117.31 ask:117.32 last:117.3 vol:1 flags:1026 BID
FQ	0	17:01:02.400	test_trail (GAZP,H1)	2026.10.30 17:01:02.199 bid:117.31 ask:117.32 last:117.32 vol:3 flags:1080 BUY LAST VOL
ER	0	17:01:02.685	test_trail (GAZP,H1)	2026.10.30 17:01:02.492 bid:117.31 ask:117.32 last:117.32 vol:30 flags:1080 BUY LAST VOL
FO	0	17:01:03.138	test_trail (GAZP,H1)	2026.10.30 17:01:02.934 bid:117.31 ask:117.32 last:117.31 vol:11 flags:1112 SELL LAST VOL
HR	0	17:01:03.349	test_trail (GAZP,H1)	2026.10.30 17:01:03.146 bid:117.31 ask:117.32 last:117.32 vol:30 flags:1080 BUY LAST VOL
IR	0	17:01:05.065	test_trail (GAZP,H1)	2026.10.30 17:01:04.873 bid:117.31 ask:117.32 last:117.32 vol:50 flags:1080 BUY LAST VOL
JL	0	17:01:05.514	test_trail (GAZP,H1)	2026.10.30 17:01:05.287 bid:117.31 ask:117.32 last:117.31 vol:4 flags:1112 SELL LAST VOL
IF	0	17:01:05.740	test_trail (GAZP,H1)	2026.10.30 17:01:05.536 bid:117.31 ask:117.32 last:117.32 vol:4 flags:1080 BUY LAST VOL
DK	0	17:01:06.244	test_trail (GAZP,H1)	2026.10.30 17:01:06.43 bid:117.31 ask:117.32 last:117.31 vol:15 flags:1112 SELL LAST VOL
PK	0	17:01:06.389	test_trail (GAZP,H1)	2026.10.30 17:01:06.194 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
IK	0	17:01:08.362	test_trail (GAZP,H1)	2026.10.30 17:01:08.170 bid:117.31 ask:117.32 last:117.31 vol:3 flags:1112 SELL LAST VOL
RK	0	17:01:11.190	test_trail (GAZP,H1)	2026.10.30 17:01:11.2 bid:117.31 ask:117.32 last:117.31 vol:3 flags:1112 SELL LAST VOL
RF	0	17:01:14.338	test_trail (GAZP,H1)	2026.10.30 17:01:14.146 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
IK	0	17:01:14.660	test_trail (GAZP,H1)	2026.10.30 17:01:14.463 bid:117.31 ask:117.32 last:117.28 vol:193 flags:1112 SELL LAST VOL
LG	0	17:01:14.674	test_trail (GAZP,H1)	2026.10.30 17:01:14.463 bid:117.28 ask:117.3 last:117.28 vol:193 flags:1030 BID ASK
OJ	0	17:01:14.919	test_trail (GAZP,H1)	2026.10.30 17:01:14.710 bid:117.28 ask:117.29 last:117.28 vol:193 flags:1028 ASK
PL	0	17:01:16.643	test_trail (GAZP,H1)	2026.10.30 17:01:16.443 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
ML	0	17:01:19.043	test_trail (GAZP,H1)	2026.10.30 17:01:18.833 bid:117.28 ask:117.29 last:117.28 vol:239 flags:1112 SELL LAST VOL
IS	0	17:01:19.045	test_trail (GAZP,H1)	2026.10.30 17:01:18.833 bid:117.27 ask:117.28 last:117.28 vol:239 flags:1030 BID ASK
IO	0	17:01:19.988	test_trail (GAZP,H1)	2026.10.30 17:01:19.771 bid:117.27 ask:117.28 last:117.27 vol:30 flags:1112 SELL LAST VOL
OQ	0	17:01:20.037	test_trail (GAZP,H1)	2026.10.30 17:01:19.836 bid:117.27 ask:117.28 last:117.28 vol:3 flags:1080 BUY LAST VOL
JQ	0	17:01:22.078	test_trail (GAZP,H1)	2026.10.30 17:01:21.891 bid:117.27 ask:117.28 last:117.32 vol:518 flags:1080 BUY LAST VOL
IP	0	17:01:22.111	test_trail (GAZP,H1)	2026.10.30 17:01:21.891 bid:117.29 ask:117.3 last:117.32 vol:518 flags:1030 BID ASK
IL	0	17:01:22.221	test_trail (GAZP,H1)	2026.10.30 17:01:22.15 bid:117.28 ask:117.3 last:117.32 vol:518 flags:1026 BID
DN	0	17:01:22.889	test_trail (GAZP,H1)	2026.10.30 17:01:22.692 bid:117.28 ask:117.3 last:117.28 vol:3 flags:1112 SELL LAST VOL
HN	0	17:01:23.310	test_trail (GAZP,H1)	2026.10.30 17:01:23.110 bid:117.28 ask:117.3 last:117.28 vol:1 flags:1112 SELL LAST VOL
JO	0	17:01:24.243	test_trail (GAZP,H1)	2026.10.30 17:01:24.27 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1028 ASK
NN	0	17:01:24.533	test_trail (GAZP,H1)	2026.10.30 17:01:24.341 bid:117.28 ask:117.29 last:117.28 vol:2 flags:1112 SELL LAST VOL
HN	0	17:01:24.547	test_trail (GAZP,H1)	2026.10.30 17:01:24.341 bid:117.27 ask:117.29 last:117.28 vol:2 flags:1026 BID
QN	0	17:01:28.136	test_trail (GAZP,H1)	2026.10.30 17:01:27.856 bid:117.27 ask:117.28 last:117.28 vol:2 flags:1028 ASK
QO	0	17:01:28.696	test_trail (GAZP,H1)	2026.10.30 17:01:28.506 bid:117.27 ask:117.28 last:117.28 vol:59 flags:1080 BUY LAST VOL
MM	0	17:01:30.420	test_trail (GAZP,H1)	2026.10.30 17:01:30.228 bid:117.27 ask:117.28 last:117.28 vol:2 flags:1080 BUY LAST VOL
NS	0	17:01:31.266	test_trail (GAZP,H1)	2026.10.30 17:01:31.71 bid:117.27 ask:117.28 last:117.27 vol:400 flags:1112 SELL LAST VOL
RP	0	17:01:34.539	test_trail (GAZP,H1)	2026.10.30 17:01:33.582 bid:117.27 ask:117.28 last:117.27 vol:153 flags:1112 SELL LAST VOL
LP	0	17:01:34.540	test_trail (GAZP,H1)	2026.10.30 17:01:33.687 bid:117.27 ask:117.28 last:117.27 vol:153 flags:1112 SELL LAST VOL
DO	0	17:01:34.540	test_trail (GAZP,H1)	2026.10.30 17:01:33.782 bid:117.27 ask:117.28 last:117.27 vol:1 flags:1112 SELL LAST VOL
LL	0	17:01:34.541	test_trail (GAZP,H1)	2026.10.30 17:01:33.881 bid:117.27 ask:117.28 last:117.27 vol:60 flags:1112 SELL LAST VOL
DL	0	17:01:34.541	test_trail (GAZP,H1)	2026.10.30 17:01:33.916 bid:117.27 ask:117.28 last:117.27 vol:50 flags:1112 SELL LAST VOL
OO	0	17:01:34.541	test_trail (GAZP,H1)	2026.10.30 17:01:34.82 bid:117.27 ask:117.28 last:117.27 vol:43 flags:1112 SELL LAST VOL
HO	0	17:01:34.542	test_trail (GAZP,H1)	2026.10.30 17:01:34.262 bid:117.27 ask:117.28 last:117.27 vol:373 flags:1112 SELL LAST VOL
GM	0	17:01:34.543	test_trail (GAZP,H1)	2026.10.30 17:01:34.283 bid:117.27 ask:117.28 last:117.27 vol:42 flags:1112 SELL LAST VOL
DS	0	17:01:34.543	test_trail (GAZP,H1)	2026.10.30 17:01:34.301 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
DM	0	17:01:35.012	test_trail (GAZP,H1)	2026.10.30 17:01:34.814 bid:117.27 ask:117.28 last:117.27 vol:21 flags:1112 SELL LAST VOL
OR	0	17:01:35.020	test_trail (GAZP,H1)	2026.10.30 17:01:34.814 bid:117.26 ask:117.27 last:117.27 vol:21 flags:1030 BID ASK
KM	0	17:01:35.785	test_trail (GAZP,H1)	2026.10.30 17:01:35.582 bid:117.26 ask:117.27 last:117.26 vol:29 flags:1112 SELL LAST VOL
OM	0	17:01:35.786	test_trail (GAZP,H1)	2026.10.30 17:01:35.582 bid:117.25 ask:117.27 last:117.26 vol:29 flags:1026 BID
CM	0	17:01:35.986	test_trail (GAZP,H1)	2026.10.30 17:01:35.602 bid:117.25 ask:117.26 last:117.26 vol:29 flags:1028 ASK
HP	0	17:01:37.073	test_trail (GAZP,H1)	2026.10.30 17:01:36.882 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
MM	0	17:01:37.522	test_trail (GAZP,H1)	2026.10.30 17:01:37.327 bid:117.25 ask:117.26 last:117.26 vol:5 flags:1080 BUY LAST VOL
LP	0	17:01:38.699	test_trail (GAZP,H1)	2026.10.30 17:01:38.497 bid:117.25 ask:117.26 last:117.25 vol:800 flags:1112 SELL LAST VOL
HM	0	17:01:38.775	test_trail (GAZP,H1)	2026.10.30 17:01:38.567 bid:117.25 ask:117.26 last:117.26 vol:178 flags:1080 BUY LAST VOL
MO	0	17:01:39.039	test_trail (GAZP,H1)	2026.10.30 17:01:38.834 bid:117.25 ask:117.26 last:117.25 vol:238 flags:1112 SELL LAST VOL
HO	0	17:01:42.218	test_trail (GAZP,H1)	2026.10.30 17:01:42.23 bid:117.25 ask:117.26 last:117.25 vol:20 flags:1112 SELL LAST VOL
LR	0	17:01:43.456	test_trail (GAZP,H1)	2026.10.30 17:01:43.243 bid:117.25 ask:117.26 last:117.26 vol:5 flags:1080 BUY LAST VOL
ML	0	17:01:43.679	test_trail (GAZP,H1)	2026.10.30 17:01:43.482 bid:117.25 ask:117.26 last:117.25 vol:30 flags:1112 SELL LAST VOL
OL	0	17:01:43.825	test_trail (GAZP,H1)	2026.10.30 17:01:43.582 bid:117.25 ask:117.26 last:117.25 vol:43 flags:1112 SELL LAST VOL
RP	0	17:01:44.794	test_trail (GAZP,H1)	2026.10.30 17:01:44.578 bid:117.25 ask:117.26 last:117.26 vol:81 flags:1080 BUY LAST VOL
HN	0	17:01:45.711	test_trail (GAZP,H1)	2026.10.30 17:01:45.516 bid:117.25 ask:117.26 last:117.25 vol:100 flags:1112 SELL LAST VOL
MM	0	17:01:46.343	test_trail (GAZP,H1)	2026.10.30 17:01:46.143 bid:117.25 ask:117.26 last:117.25 vol:16 flags:1112 SELL LAST VOL
PM	0	17:01:46.463	test_trail (GAZP,H1)	2026.10.30 17:01:46.261 bid:117.25 ask:117.26 last:117.25 vol:20 flags:1112 SELL LAST VOL
DN	0	17:01:47.567	test_trail (GAZP,H1)	2026.10.30 17:01:47.373 bid:117.25 ask:117.26 last:117.24 vol:73 flags:1112 SELL LAST VOL
JQ	0	17:01:47.578	test_trail (GAZP,H1)	2026.10.30 17:01:47.373 bid:117.24 ask:117.25 last:117.24 vol:73 flags:1030 BID ASK
PN	0	17:01:47.772	test_trail (GAZP,H1)	2026.10.30 17:01:47.582 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
KM	0	17:01:47.781	test_trail (GAZP,H1)	2026.10.30 17:01:47.582 bid:117.23 ask:117.25 last:117.24 vol:8 flags:1026 BID
KO	0	17:01:47.790	test_trail (GAZP,H1)	2026.10.30 17:01:47.600 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1026 BID
FP	0	17:01:48.626	test_trail (GAZP,H1)	2026.10.30 17:01:48.434 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
EP	0	17:01:48.636	test_trail (GAZP,H1)	2026.10.30 17:01:48.446 bid:117.23 ask:117.25 last:117.24 vol:8 flags:1026 BID
CQ	0	17:01:48.646	test_trail (GAZP,H1)	2026.10.30 17:01:48.446 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1026 BID
IR	0	17:01:48.782	test_trail (GAZP,H1)	2026.10.30 17:01:48.593 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
PR	0	17:01:48.990	test_trail (GAZP,H1)	2026.10.30 17:01:48.780 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
GR	0	17:01:49.089	test_trail (GAZP,H1)	2026.10.30 17:01:48.895 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
PQ	0	17:01:49.089	test_trail (GAZP,H1)	2026.10.30 17:01:48.895 bid:117.23 ask:117.25 last:117.24 vol:8 flags:1026 BID
QS	0	17:01:49.099	test_trail (GAZP,H1)	2026.10.30 17:01:48.906 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1026 BID
IG	0	17:01:49.271	test_trail (GAZP,H1)	2026.10.30 17:01:49.44 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
ID	0	17:01:49.414	test_trail (GAZP,H1)	2026.10.30 17:01:49.207 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
ND	0	17:01:49.588	test_trail (GAZP,H1)	2026.10.30 17:01:49.358 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
FS	0	17:01:49.699	test_trail (GAZP,H1)	2026.10.30 17:01:49.487 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
OS	0	17:01:49.973	test_trail (GAZP,H1)	2026.10.30 17:01:49.793 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
RS	0	17:01:50.140	test_trail (GAZP,H1)	2026.10.30 17:01:49.796 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
IS	0	17:01:50.305	test_trail (GAZP,H1)	2026.10.30 17:01:49.981 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
LS	0	17:01:50.461	test_trail (GAZP,H1)	2026.10.30 17:01:50.158 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
CS	0	17:01:50.622	test_trail (GAZP,H1)	2026.10.30 17:01:50.301 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
JS	0	17:01:51.175	test_trail (GAZP,H1)	2026.10.30 17:01:50.986 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
GS	0	17:01:51.335	test_trail (GAZP,H1)	2026.10.30 17:01:51.122 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
FR	0	17:01:51.338	test_trail (GAZP,H1)	2026.10.30 17:01:51.156 bid:117.23 ask:117.25 last:117.24 vol:8 flags:1026 BID
RD	0	17:01:51.490	test_trail (GAZP,H1)	2026.10.30 17:01:51.156 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1026 BID
JE	0	17:01:51.780	test_trail (GAZP,H1)	2026.10.30 17:01:51.578 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
PE	0	17:01:52.002	test_trail (GAZP,H1)	2026.10.30 17:01:51.729 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
LD	0	17:01:52.094	test_trail (GAZP,H1)	2026.10.30 17:01:51.898 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
JI	0	17:01:52.147	test_trail (GAZP,H1)	2026.10.30 17:01:51.954 bid:117.24 ask:117.25 last:117.25 vol:9 flags:1080 BUY LAST VOL
QG	0	17:01:52.265	test_trail (GAZP,H1)	2026.10.30 17:01:52.74 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
DI	0	17:01:52.344	test_trail (GAZP,H1)	2026.10.30 17:01:52.132 bid:117.24 ask:117.25 last:117.25 vol:5 flags:1080 BUY LAST VOL
CD	0	17:01:52.433	test_trail (GAZP,H1)	2026.10.30 17:01:52.239 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
ND	0	17:01:52.588	test_trail (GAZP,H1)	2026.10.30 17:01:52.400 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
OD	0	17:01:53.167	test_trail (GAZP,H1)	2026.10.30 17:01:52.959 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
DI	0	17:01:53.668	test_trail (GAZP,H1)	2026.10.30 17:01:53.473 bid:117.24 ask:117.25 last:117.25 vol:4 flags:1080 BUY LAST VOL
KD	0	17:01:53.759	test_trail (GAZP,H1)	2026.10.30 17:01:53.555 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
ID	0	17:01:53.909	test_trail (GAZP,H1)	2026.10.30 17:01:53.714 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
JD	0	17:01:54.089	test_trail (GAZP,H1)	2026.10.30 17:01:53.892 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
OD	0	17:01:54.096	test_trail (GAZP,H1)	2026.10.30 17:01:53.892 bid:117.23 ask:117.25 last:117.24 vol:8 flags:1026 BID
RE	0	17:01:54.105	test_trail (GAZP,H1)	2026.10.30 17:01:53.916 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1026 BID
FE	0	17:01:54.276	test_trail (GAZP,H1)	2026.10.30 17:01:54.62 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
HH	0	17:01:55.167	test_trail (GAZP,H1)	2026.10.30 17:01:54.956 bid:117.24 ask:117.25 last:117.25 vol:10 flags:1080 BUY LAST VOL
GF	0	17:01:57.970	test_trail (GAZP,H1)	2026.10.30 17:01:57.777 bid:117.24 ask:117.25 last:117.24 vol:7 flags:1112 SELL LAST VOL
FF	0	17:01:57.998	test_trail (GAZP,H1)	2026.10.30 17:01:57.803 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
KE	0	17:01:58.443	test_trail (GAZP,H1)	2026.10.30 17:01:58.225 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
OE	0	17:01:58.609	test_trail (GAZP,H1)	2026.10.30 17:01:58.410 bid:117.24 ask:117.25 last:117.24 vol:2 flags:1112 SELL LAST VOL
RE	0	17:01:58.763	test_trail (GAZP,H1)	2026.10.30 17:01:58.564 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
DE	0	17:01:59.002	test_trail (GAZP,H1)	2026.10.30 17:01:58.802 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
FE	0	17:01:59.038	test_trail (GAZP,H1)	2026.10.30 17:01:58.834 bid:117.24 ask:117.25 last:117.24 vol:239 flags:1112 SELL LAST VOL
CF	0	17:01:59.210	test_trail (GAZP,H1)	2026.10.30 17:01:59.12 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
IF	0	17:01:59.327	test_trail (GAZP,H1)	2026.10.30 17:01:59.110 bid:117.24 ask:117.25 last:117.24 vol:80 flags:1112 SELL LAST VOL
HD	0	17:01:59.378	test_trail (GAZP,H1)	2026.10.30 17:01:59.173 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
KD	0	17:01:59.580	test_trail (GAZP,H1)	2026.10.30 17:01:59.384 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
JD	0	17:01:59.745	test_trail (GAZP,H1)	2026.10.30 17:01:59.541 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
QD	0	17:01:59.832	test_trail (GAZP,H1)	2026.10.30 17:01:59.643 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
LG	0	17:02:00.022	test_trail (GAZP,H1)	2026.10.30 17:01:59.830 bid:117.24 ask:117.25 last:117.24 vol:10 flags:1112 SELL LAST VOL
FD	0	17:02:00.194	test_trail (GAZP,H1)	2026.10.30 17:01:59.990 bid:117.24 ask:117.25 last:117.24 vol:8 flags:1112 SELL LAST VOL
MN	0	17:02:01.880	test_trail (GAZP,H1)	2026.10.30 17:02:01.680 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
QN	0	17:02:03.193	test_trail (GAZP,H1)	2026.10.30 17:02:02.990 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
DN	0	17:02:03.205	test_trail (GAZP,H1)	2026.10.30 17:02:03.4 bid:117.24 ask:117.25 last:117.25 vol:7 flags:1080 BUY LAST VOL
CI	0	17:02:03.216	test_trail (GAZP,H1)	2026.10.30 17:02:03.25 bid:117.24 ask:117.25 last:117.25 vol:29 flags:1080 BUY LAST VOL
GI	0	17:02:03.248	test_trail (GAZP,H1)	2026.10.30 17:02:03.36 bid:117.24 ask:117.25 last:117.25 vol:53 flags:1080 BUY LAST VOL
PK	0	17:02:03.267	test_trail (GAZP,H1)	2026.10.30 17:02:03.69 bid:117.25 ask:117.26 last:117.25 vol:53 flags:1030 BID ASK
MI	0	17:02:04.587	test_trail (GAZP,H1)	2026.10.30 17:02:04.394 bid:117.25 ask:117.26 last:117.26 vol:8 flags:1080 BUY LAST VOL
QJ	0	17:02:05.273	test_trail (GAZP,H1)	2026.10.30 17:02:05.71 bid:117.25 ask:117.26 last:117.26 vol:8 flags:1080 BUY LAST VOL
LG	0	17:02:05.356	test_trail (GAZP,H1)	2026.10.30 17:02:05.132 bid:117.25 ask:117.26 last:117.25 vol:48 flags:1112 SELL LAST VOL
EI	0	17:02:05.554	test_trail (GAZP,H1)	2026.10.30 17:02:05.358 bid:117.25 ask:117.26 last:117.26 vol:8 flags:1080 BUY LAST VOL
LI	0	17:02:06.547	test_trail (GAZP,H1)	2026.10.30 17:02:06.351 bid:117.25 ask:117.26 last:117.26 vol:8 flags:1080 BUY LAST VOL
NG	0	17:02:08.176	test_trail (GAZP,H1)	2026.10.30 17:02:07.987 bid:117.25 ask:117.26 last:117.25 vol:12 flags:1112 SELL LAST VOL
NG	0	17:02:08.415	test_trail (GAZP,H1)	2026.10.30 17:02:08.221 bid:117.25 ask:117.26 last:117.25 vol:16 flags:1112 SELL LAST VOL
CD	0	17:02:09.120	test_trail (GAZP,H1)	2026.10.30 17:02:08.923 bid:117.25 ask:117.26 last:117.25 vol:3 flags:1112 SELL LAST VOL
MI	0	17:02:09.521	test_trail (GAZP,H1)	2026.10.30 17:02:09.321 bid:117.25 ask:117.26 last:117.26 vol:6 flags:1080 BUY LAST VOL
LD	0	17:02:09.640	test_trail (GAZP,H1)	2026.10.30 17:02:09.450 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
DM	0	17:02:10.957	test_trail (GAZP,H1)	2026.10.30 17:02:10.768 bid:117.25 ask:117.26 last:117.26 vol:16 flags:1080 BUY LAST VOL
LS	0	17:02:12.916	test_trail (GAZP,H1)	2026.10.30 17:02:12.715 bid:117.25 ask:117.26 last:117.25 vol:3 flags:1112 SELL LAST VOL
JS	0	17:02:19.044	test_trail (GAZP,H1)	2026.10.30 17:02:18.836 bid:117.25 ask:117.26 last:117.25 vol:129 flags:1112 SELL LAST VOL
MS	0	17:02:23.101	test_trail (GAZP,H1)	2026.10.30 17:02:22.894 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
MP	0	17:02:23.325	test_trail (GAZP,H1)	2026.10.30 17:02:23.135 bid:117.25 ask:117.26 last:117.25 vol:55 flags:1112 SELL LAST VOL
JO	0	17:02:28.616	test_trail (GAZP,H1)	2026.10.30 17:02:28.415 bid:117.25 ask:117.26 last:117.26 vol:2 flags:1080 BUY LAST VOL
JR	0	17:02:30.994	test_trail (GAZP,H1)	2026.10.30 17:02:30.799 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
MO	0	17:02:32.801	test_trail (GAZP,H1)	2026.10.30 17:02:32.600 bid:117.25 ask:117.26 last:117.26 vol:3 flags:1080 BUY LAST VOL
KR	0	17:02:33.571	test_trail (GAZP,H1)	2026.10.30 17:02:33.360 bid:117.25 ask:117.26 last:117.25 vol:9 flags:1112 SELL LAST VOL
JQ	0	17:02:34.650	test_trail (GAZP,H1)	2026.10.30 17:02:34.455 bid:117.25 ask:117.26 last:117.25 vol:10 flags:1112 SELL LAST VOL
JQ	0	17:02:39.051	test_trail (GAZP,H1)	2026.10.30 17:02:38.837 bid:117.25 ask:117.26 last:117.24 vol:57 flags:1112 SELL LAST VOL
ON	0	17:02:39.052	test_trail (GAZP,H1)	2026.10.30 17:02:38.837 bid:117.24 ask:117.25 last:117.24 vol:57 flags:1030 BID ASK
EO	0	17:02:41.213	test_trail (GAZP,H1)	2026.10.30 17:02:41.2 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
NR	0	17:02:42.964	test_trail (GAZP,H1)	2026.10.30 17:02:42.766 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
EQ	0	17:02:45.901	test_trail (GAZP,H1)	2026.10.30 17:02:45.693 bid:117.24 ask:117.25 last:117.24 vol:20 flags:1112 SELL LAST VOL
DO	0	17:02:46.417	test_trail (GAZP,H1)	2026.10.30 17:02:46.188 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
PR	0	17:02:49.552	test_trail (GAZP,H1)	2026.10.30 17:02:49.349 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
IR	0	17:02:51.031	test_trail (GAZP,H1)	2026.10.30 17:02:50.832 bid:117.24 ask:117.25 last:117.24 vol:2 flags:1112 SELL LAST VOL
JR	0	17:02:53.429	test_trail (GAZP,H1)	2026.10.30 17:02:53.133 bid:117.24 ask:117.25 last:117.24 vol:342 flags:1112 SELL LAST VOL
RR	0	17:02:54.177	test_trail (GAZP,H1)	2026.10.30 17:02:53.952 bid:117.24 ask:117.25 last:117.24 vol:1572 flags:1112 SELL LAST VOL
JR	0	17:02:54.880	test_trail (GAZP,H1)	2026.10.30 17:02:54.628 bid:117.24 ask:117.25 last:117.24 vol:50 flags:1112 SELL LAST VOL
RQ	0	17:02:56.068	test_trail (GAZP,H1)	2026.10.30 17:02:55.876 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
RR	0	17:02:58.121	test_trail (GAZP,H1)	2026.10.30 17:02:57.931 bid:117.24 ask:117.25 last:117.24 vol:1000 flags:1112 SELL LAST VOL
OS	0	17:02:58.774	test_trail (GAZP,H1)	2026.10.30 17:02:58.582 bid:117.24 ask:117.25 last:117.24 vol:43 flags:1112 SELL LAST VOL
FS	0	17:02:59.024	test_trail (GAZP,H1)	2026.10.30 17:02:58.826 bid:117.24 ask:117.25 last:117.24 vol:15 flags:1112 SELL LAST VOL
OP	0	17:02:59.037	test_trail (GAZP,H1)	2026.10.30 17:02:58.845 bid:117.24 ask:117.25 last:117.24 vol:239 flags:1112 SELL LAST VOL
OL	0	17:02:59.676	test_trail (GAZP,H1)	2026.10.30 17:02:59.482 bid:117.24 ask:117.25 last:117.24 vol:43 flags:1112 SELL LAST VOL
GL	0	17:02:59.813	test_trail (GAZP,H1)	2026.10.30 17:02:59.614 bid:117.24 ask:117.25 last:117.24 vol:47 flags:1112 SELL LAST VOL
IL	0	17:03:00.073	test_trail (GAZP,H1)	2026.10.30 17:02:59.882 bid:117.24 ask:117.25 last:117.24 vol:43 flags:1112 SELL LAST VOL
JM	0	17:03:00.317	test_trail (GAZP,H1)	2026.10.30 17:03:00.120 bid:117.24 ask:117.25 last:117.24 vol:61 flags:1112 SELL LAST VOL
NR	0	17:03:00.344	test_trail (GAZP,H1)	2026.10.30 17:03:00.162 bid:117.23 ask:117.24 last:117.24 vol:61 flags:1030 BID ASK
PR	0	17:03:01.369	test_trail (GAZP,H1)	2026.10.30 17:03:01.178 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
ER	0	17:03:01.380	test_trail (GAZP,H1)	2026.10.30 17:03:01.186 bid:117.23 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
GR	0	17:03:01.388	test_trail (GAZP,H1)	2026.10.30 17:03:01.194 bid:117.23 ask:117.24 last:117.24 vol:104 flags:1080 BUY LAST VOL
HP	0	17:03:01.395	test_trail (GAZP,H1)	2026.10.30 17:03:01.209 bid:117.23 ask:117.24 last:117.24 vol:12 flags:1080 BUY LAST VOL
NP	0	17:03:02.063	test_trail (GAZP,H1)	2026.10.30 17:03:01.844 bid:117.23 ask:117.24 last:117.24 vol:50 flags:1080 BUY LAST VOL
RN	0	17:03:02.396	test_trail (GAZP,H1)	2026.10.30 17:03:02.166 bid:117.23 ask:117.24 last:117.23 vol:364 flags:1112 SELL LAST VOL
KN	0	17:03:02.431	test_trail (GAZP,H1)	2026.10.30 17:03:02.233 bid:117.23 ask:117.24 last:117.23 vol:100 flags:1112 SELL LAST VOL
NS	0	17:03:02.866	test_trail (GAZP,H1)	2026.10.30 17:03:02.657 bid:117.23 ask:117.24 last:117.24 vol:14 flags:1080 BUY LAST VOL
EM	0	17:03:04.452	test_trail (GAZP,H1)	2026.10.30 17:03:04.231 bid:117.23 ask:117.24 last:117.23 vol:150 flags:1112 SELL LAST VOL
JM	0	17:03:04.494	test_trail (GAZP,H1)	2026.10.30 17:03:04.277 bid:117.23 ask:117.24 last:117.21 vol:1 flags:1112 SELL LAST VOL
ON	0	17:03:04.495	test_trail (GAZP,H1)	2026.10.30 17:03:04.278 bid:117.23 ask:117.24 last:117.23 vol:40 flags:1112 SELL LAST VOL
HN	0	17:03:04.498	test_trail (GAZP,H1)	2026.10.30 17:03:04.278 bid:117.23 ask:117.24 last:117.23 vol:40 flags:1026 BID
IM	0	17:03:04.699	test_trail (GAZP,H1)	2026.10.30 17:03:04.482 bid:117.23 ask:117.24 last:117.23 vol:43 flags:1112 SELL LAST VOL
KN	0	17:03:05.572	test_trail (GAZP,H1)	2026.10.30 17:03:05.382 bid:117.23 ask:117.24 last:117.23 vol:15 flags:1112 SELL LAST VOL
NR	0	17:03:05.580	test_trail (GAZP,H1)	2026.10.30 17:03:05.382 bid:117.2 ask:117.23 last:117.23 vol:15 flags:1030 BID ASK
OM	0	17:03:05.717	test_trail (GAZP,H1)	2026.10.30 17:03:05.502 bid:117.21 ask:117.23 last:117.23 vol:15 flags:1026 BID
LQ	0	17:03:08.062	test_trail (GAZP,H1)	2026.10.30 17:03:07.862 bid:117.21 ask:117.23 last:117.23 vol:46 flags:1080 BUY LAST VOL
DM	0	17:03:11.071	test_trail (GAZP,H1)	2026.10.30 17:03:10.724 bid:117.21 ask:117.22 last:117.23 vol:46 flags:1028 ASK
GP	0	17:03:11.338	test_trail (GAZP,H1)	2026.10.30 17:03:11.156 bid:117.2 ask:117.22 last:117.23 vol:46 flags:1026 BID
EL	0	17:03:11.940	test_trail (GAZP,H1)	2026.10.30 17:03:11.732 bid:117.2 ask:117.22 last:117.23 vol:27 flags:1080 BUY LAST VOL
RM	0	17:03:11.945	test_trail (GAZP,H1)	2026.10.30 17:03:11.732 bid:117.22 ask:117.24 last:117.23 vol:27 flags:1030 BID ASK
NR	0	17:03:11.983	test_trail (GAZP,H1)	2026.10.30 17:03:11.780 bid:117.23 ask:117.24 last:117.23 vol:27 flags:1026 BID
NQ	0	17:03:12.578	test_trail (GAZP,H1)	2026.10.30 17:03:12.143 bid:117.22 ask:117.24 last:117.23 vol:27 flags:1026 BID
JP	0	17:03:13.040	test_trail (GAZP,H1)	2026.10.30 17:03:12.859 bid:117.23 ask:117.24 last:117.23 vol:27 flags:1026 BID
JG	0	17:03:13.050	test_trail (GAZP,H1)	2026.10.30 17:03:12.859 bid:117.22 ask:117.24 last:117.23 vol:27 flags:1026 BID
DG	0	17:03:13.117	test_trail (GAZP,H1)	2026.10.30 17:03:12.870 bid:117.22 ask:117.23 last:117.23 vol:27 flags:1028 ASK
GF	0	17:03:13.632	test_trail (GAZP,H1)	2026.10.30 17:03:13.432 bid:117.22 ask:117.23 last:117.22 vol:2 flags:1112 SELL LAST VOL
KF	0	17:03:16.978	test_trail (GAZP,H1)	2026.10.30 17:03:16.696 bid:117.21 ask:117.23 last:117.22 vol:2 flags:1026 BID
ED	0	17:03:18.631	test_trail (GAZP,H1)	2026.10.30 17:03:18.442 bid:117.21 ask:117.23 last:117.21 vol:44 flags:1112 SELL LAST VOL
QG	0	17:03:18.721	test_trail (GAZP,H1)	2026.10.30 17:03:18.525 bid:117.21 ask:117.23 last:117.21 vol:660 flags:1112 SELL LAST VOL
OK	0	17:03:18.728	test_trail (GAZP,H1)	2026.10.30 17:03:18.525 bid:117.2 ask:117.21 last:117.21 vol:660 flags:1030 BID ASK
JG	0	17:03:19.043	test_trail (GAZP,H1)	2026.10.30 17:03:18.839 bid:117.2 ask:117.21 last:117.2 vol:236 flags:1112 SELL LAST VOL
HJ	0	17:03:20.951	test_trail (GAZP,H1)	2026.10.30 17:03:20.762 bid:117.2 ask:117.21 last:117.21 vol:31 flags:1080 BUY LAST VOL
JD	0	17:03:22.914	test_trail (GAZP,H1)	2026.10.30 17:03:22.716 bid:117.2 ask:117.21 last:117.18 vol:138 flags:1112 SELL LAST VOL
IK	0	17:03:22.951	test_trail (GAZP,H1)	2026.10.30 17:03:22.716 bid:117.18 ask:117.2 last:117.18 vol:138 flags:1030 BID ASK
FD	0	17:03:25.704	test_trail (GAZP,H1)	2026.10.30 17:03:25.512 bid:117.18 ask:117.2 last:117.18 vol:1 flags:1112 SELL LAST VOL
RI	0	17:03:26.070	test_trail (GAZP,H1)	2026.10.30 17:03:25.869 bid:117.18 ask:117.2 last:117.2 vol:31 flags:1080 BUY LAST VOL
KJ	0	17:03:27.043	test_trail (GAZP,H1)	2026.10.30 17:03:26.848 bid:117.18 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
JH	0	17:03:27.052	test_trail (GAZP,H1)	2026.10.30 17:03:26.848 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1026 BID
IJ	0	17:03:27.960	test_trail (GAZP,H1)	2026.10.30 17:03:27.766 bid:117.19 ask:117.2 last:117.19 vol:5 flags:1112 SELL LAST VOL
JJ	0	17:03:28.449	test_trail (GAZP,H1)	2026.10.30 17:03:28.246 bid:117.19 ask:117.2 last:117.19 vol:5 flags:1112 SELL LAST VOL
MI	0	17:03:28.745	test_trail (GAZP,H1)	2026.10.30 17:03:28.549 bid:117.19 ask:117.2 last:117.19 vol:96 flags:1112 SELL LAST VOL
MI	0	17:03:28.746	test_trail (GAZP,H1)	2026.10.30 17:03:28.549 bid:117.18 ask:117.2 last:117.19 vol:96 flags:1026 BID
HG	0	17:03:30.167	test_trail (GAZP,H1)	2026.10.30 17:03:29.970 bid:117.18 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
FD	0	17:03:31.304	test_trail (GAZP,H1)	2026.10.30 17:03:31.92 bid:117.18 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
HF	0	17:03:31.958	test_trail (GAZP,H1)	2026.10.30 17:03:31.765 bid:117.18 ask:117.2 last:117.2 vol:100 flags:1080 BUY LAST VOL
HK	0	17:03:31.968	test_trail (GAZP,H1)	2026.10.30 17:03:31.765 bid:117.19 ask:117.2 last:117.2 vol:100 flags:1026 BID
JQ	0	17:03:32.434	test_trail (GAZP,H1)	2026.10.30 17:03:32.236 bid:117.19 ask:117.2 last:117.2 vol:4 flags:1080 BUY LAST VOL
MQ	0	17:03:33.827	test_trail (GAZP,H1)	2026.10.30 17:03:33.633 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
RR	0	17:03:34.251	test_trail (GAZP,H1)	2026.10.30 17:03:34.40 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
MP	0	17:03:37.595	test_trail (GAZP,H1)	2026.10.30 17:03:37.404 bid:117.19 ask:117.2 last:117.2 vol:6 flags:1080 BUY LAST VOL
MM	0	17:03:39.032	test_trail (GAZP,H1)	2026.10.30 17:03:38.839 bid:117.19 ask:117.2 last:117.17 vol:69 flags:1112 SELL LAST VOL
NQ	0	17:03:39.047	test_trail (GAZP,H1)	2026.10.30 17:03:38.839 bid:117.18 ask:117.19 last:117.17 vol:69 flags:1030 BID ASK
EN	0	17:03:39.061	test_trail (GAZP,H1)	2026.10.30 17:03:38.868 bid:117.17 ask:117.19 last:117.17 vol:69 flags:1026 BID
HM	0	17:03:39.080	test_trail (GAZP,H1)	2026.10.30 17:03:38.881 bid:117.18 ask:117.19 last:117.17 vol:69 flags:1026 BID
KL	0	17:03:39.181	test_trail (GAZP,H1)	2026.10.30 17:03:39.2 bid:117.17 ask:117.19 last:117.17 vol:69 flags:1026 BID
DP	0	17:03:39.758	test_trail (GAZP,H1)	2026.10.30 17:03:39.46 bid:117.18 ask:117.19 last:117.17 vol:69 flags:1026 BID
CQ	0	17:03:41.389	test_trail (GAZP,H1)	2026.10.30 17:03:41.172 bid:117.18 ask:117.19 last:117.18 vol:10 flags:1112 SELL LAST VOL
MR	0	17:03:44.608	test_trail (GAZP,H1)	2026.10.30 17:03:44.427 bid:117.17 ask:117.19 last:117.18 vol:10 flags:1026 BID
RP	0	17:03:45.995	test_trail (GAZP,H1)	2026.10.30 17:03:45.655 bid:117.17 ask:117.18 last:117.18 vol:10 flags:1028 ASK
RQ	0	17:03:46.083	test_trail (GAZP,H1)	2026.10.30 17:03:45.857 bid:117.17 ask:117.19 last:117.18 vol:10 flags:1028 ASK
ED	0	17:03:47.645	test_trail (GAZP,H1)	2026.10.30 17:03:47.448 bid:117.17 ask:117.19 last:117.17 vol:350 flags:1112 SELL LAST VOL
FE	0	17:03:47.674	test_trail (GAZP,H1)	2026.10.30 17:03:47.448 bid:117.17 ask:117.18 last:117.17 vol:350 flags:1028 ASK
ME	0	17:03:47.817	test_trail (GAZP,H1)	2026.10.30 17:03:47.551 bid:117.16 ask:117.18 last:117.17 vol:350 flags:1026 BID
QH	0	17:03:48.257	test_trail (GAZP,H1)	2026.10.30 17:03:48.52 bid:117.16 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
JE	0	17:03:48.539	test_trail (GAZP,H1)	2026.10.30 17:03:48.332 bid:117.16 ask:117.18 last:117.16 vol:80 flags:1112 SELL LAST VOL
CF	0	17:03:51.464	test_trail (GAZP,H1)	2026.10.30 17:03:51.272 bid:117.16 ask:117.18 last:117.16 vol:7 flags:1112 SELL LAST VOL
ED	0	17:03:51.481	test_trail (GAZP,H1)	2026.10.30 17:03:51.272 bid:117.16 ask:117.17 last:117.16 vol:7 flags:1028 ASK
RI	0	17:03:51.673	test_trail (GAZP,H1)	2026.10.30 17:03:51.478 bid:117.16 ask:117.17 last:117.17 vol:48 flags:1080 BUY LAST VOL
NK	0	17:03:52.697	test_trail (GAZP,H1)	2026.10.30 17:03:52.504 bid:117.16 ask:117.17 last:117.17 vol:6 flags:1080 BUY LAST VOL
JF	0	17:03:53.411	test_trail (GAZP,H1)	2026.10.30 17:03:53.212 bid:117.16 ask:117.17 last:117.16 vol:5 flags:1112 SELL LAST VOL
GF	0	17:03:53.543	test_trail (GAZP,H1)	2026.10.30 17:03:53.332 bid:117.16 ask:117.17 last:117.16 vol:230 flags:1112 SELL LAST VOL
CE	0	17:03:53.898	test_trail (GAZP,H1)	2026.10.30 17:03:53.702 bid:117.16 ask:117.17 last:117.16 vol:12 flags:1112 SELL LAST VOL
KE	0	17:03:58.422	test_trail (GAZP,H1)	2026.10.30 17:03:58.241 bid:117.16 ask:117.17 last:117.16 vol:33 flags:1112 SELL LAST VOL
OK	0	17:03:58.648	test_trail (GAZP,H1)	2026.10.30 17:03:58.430 bid:117.16 ask:117.17 last:117.17 vol:50 flags:1080 BUY LAST VOL
IE	0	17:03:59.042	test_trail (GAZP,H1)	2026.10.30 17:03:58.841 bid:117.16 ask:117.17 last:117.16 vol:238 flags:1112 SELL LAST VOL
FE	0	17:03:59.624	test_trail (GAZP,H1)	2026.10.30 17:03:59.305 bid:117.15 ask:117.17 last:117.16 vol:238 flags:1026 BID
PF	0	17:04:00.467	test_trail (GAZP,H1)	2026.10.30 17:04:00.286 bid:117.16 ask:117.17 last:117.16 vol:238 flags:1026 BID
JD	0	17:04:05.987	test_trail (GAZP,H1)	2026.10.30 17:04:05.793 bid:117.16 ask:117.17 last:117.16 vol:25 flags:1112 SELL LAST VOL
JE	0	17:04:06.017	test_trail (GAZP,H1)	2026.10.30 17:04:05.809 bid:117.15 ask:117.17 last:117.16 vol:25 flags:1026 BID
CD	0	17:04:06.740	test_trail (GAZP,H1)	2026.10.30 17:04:06.434 bid:117.16 ask:117.17 last:117.16 vol:25 flags:1026 BID
NH	0	17:04:08.875	test_trail (GAZP,H1)	2026.10.30 17:04:08.676 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
GH	0	17:04:11.794	test_trail (GAZP,H1)	2026.10.30 17:04:11.596 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
RH	0	17:04:12.614	test_trail (GAZP,H1)	2026.10.30 17:04:12.418 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
EH	0	17:04:12.881	test_trail (GAZP,H1)	2026.10.30 17:04:12.686 bid:117.16 ask:117.17 last:117.16 vol:192 flags:1112 SELL LAST VOL
DH	0	17:04:14.916	test_trail (GAZP,H1)	2026.10.30 17:04:14.720 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
LK	0	17:04:16.754	test_trail (GAZP,H1)	2026.10.30 17:04:16.549 bid:117.16 ask:117.17 last:117.16 vol:79 flags:1112 SELL LAST VOL
HG	0	17:04:19.041	test_trail (GAZP,H1)	2026.10.30 17:04:18.840 bid:117.16 ask:117.17 last:117.14 vol:183 flags:1112 SELL LAST VOL
DH	0	17:04:19.042	test_trail (GAZP,H1)	2026.10.30 17:04:18.840 bid:117.14 ask:117.16 last:117.14 vol:183 flags:1030 BID ASK
QI	0	17:04:19.884	test_trail (GAZP,H1)	2026.10.30 17:04:19.672 bid:117.14 ask:117.16 last:117.16 vol:58 flags:1080 BUY LAST VOL
MD	0	17:04:19.885	test_trail (GAZP,H1)	2026.10.30 17:04:19.672 bid:117.15 ask:117.16 last:117.16 vol:58 flags:1026 BID
IK	0	17:04:21.568	test_trail (GAZP,H1)	2026.10.30 17:04:20.472 bid:117.14 ask:117.16 last:117.16 vol:58 flags:1026 BID
IG	0	17:04:22.625	test_trail (GAZP,H1)	2026.10.30 17:04:22.427 bid:117.14 ask:117.16 last:117.16 vol:15 flags:1080 BUY LAST VOL
OD	0	17:04:23.193	test_trail (GAZP,H1)	2026.10.30 17:04:23.6 bid:117.14 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
RI	0	17:04:23.398	test_trail (GAZP,H1)	2026.10.30 17:04:23.209 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1026 BID
QJ	0	17:04:23.687	test_trail (GAZP,H1)	2026.10.30 17:04:23.507 bid:117.14 ask:117.16 last:117.16 vol:1 flags:1026 BID
JL	0	17:04:23.795	test_trail (GAZP,H1)	2026.10.30 17:04:23.521 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1026 BID
OM	0	17:04:24.195	test_trail (GAZP,H1)	2026.10.30 17:04:23.906 bid:117.14 ask:117.16 last:117.16 vol:1 flags:1026 BID
MN	0	17:04:26.561	test_trail (GAZP,H1)	2026.10.30 17:04:26.204 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1026 BID
GR	0	17:04:27.368	test_trail (GAZP,H1)	2026.10.30 17:04:27.173 bid:117.15 ask:117.16 last:117.16 vol:3 flags:1080 BUY LAST VOL
ML	0	17:04:28.044	test_trail (GAZP,H1)	2026.10.30 17:04:27.846 bid:117.15 ask:117.16 last:117.14 vol:44 flags:1112 SELL LAST VOL
QO	0	17:04:29.723	test_trail (GAZP,H1)	2026.10.30 17:04:29.524 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
JO	0	17:04:29.903	test_trail (GAZP,H1)	2026.10.30 17:04:29.577 bid:117.14 ask:117.16 last:117.15 vol:1 flags:1026 BID
MM	0	17:04:30.443	test_trail (GAZP,H1)	2026.10.30 17:04:30.234 bid:117.14 ask:117.16 last:117.16 vol:6 flags:1080 BUY LAST VOL
GN	0	17:04:33.775	test_trail (GAZP,H1)	2026.10.30 17:04:33.578 bid:117.14 ask:117.16 last:117.16 vol:10 flags:1080 BUY LAST VOL
HS	0	17:04:33.807	test_trail (GAZP,H1)	2026.10.30 17:04:33.606 bid:117.15 ask:117.16 last:117.16 vol:10 flags:1026 BID
OR	0	17:04:33.894	test_trail (GAZP,H1)	2026.10.30 17:04:33.626 bid:117.14 ask:117.16 last:117.16 vol:10 flags:1026 BID
IP	0	17:04:37.633	test_trail (GAZP,H1)	2026.10.30 17:04:37.202 bid:117.14 ask:117.15 last:117.16 vol:10 flags:1028 ASK
QM	0	17:04:37.706	test_trail (GAZP,H1)	2026.10.30 17:04:37.511 bid:117.14 ask:117.15 last:117.15 vol:20 flags:1080 BUY LAST VOL
OO	0	17:04:37.822	test_trail (GAZP,H1)	2026.10.30 17:04:37.625 bid:117.14 ask:117.15 last:117.15 vol:3 flags:1080 BUY LAST VOL
HO	0	17:04:37.994	test_trail (GAZP,H1)	2026.10.30 17:04:37.789 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
KQ	0	17:04:38.173	test_trail (GAZP,H1)	2026.10.30 17:04:37.971 bid:117.14 ask:117.15 last:117.14 vol:19 flags:1112 SELL LAST VOL
JQ	0	17:04:39.033	test_trail (GAZP,H1)	2026.10.30 17:04:38.842 bid:117.14 ask:117.15 last:117.14 vol:18 flags:1112 SELL LAST VOL
FL	0	17:04:40.536	test_trail (GAZP,H1)	2026.10.30 17:04:40.339 bid:117.14 ask:117.15 last:117.15 vol:15 flags:1080 BUY LAST VOL
GQ	0	17:04:40.889	test_trail (GAZP,H1)	2026.10.30 17:04:40.699 bid:117.14 ask:117.15 last:117.14 vol:51 flags:1112 SELL LAST VOL
EQ	0	17:04:41.557	test_trail (GAZP,H1)	2026.10.30 17:04:41.369 bid:117.14 ask:117.15 last:117.14 vol:20 flags:1112 SELL LAST VOL
DO	0	17:04:42.090	test_trail (GAZP,H1)	2026.10.30 17:04:41.904 bid:117.14 ask:117.15 last:117.15 vol:20 flags:1080 BUY LAST VOL
EL	0	17:04:43.958	test_trail (GAZP,H1)	2026.10.30 17:04:43.764 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
CR	0	17:04:44.093	test_trail (GAZP,H1)	2026.10.30 17:04:43.904 bid:117.14 ask:117.15 last:117.14 vol:23 flags:1112 SELL LAST VOL
KR	0	17:04:44.673	test_trail (GAZP,H1)	2026.10.30 17:04:44.483 bid:117.14 ask:117.15 last:117.14 vol:80 flags:1112 SELL LAST VOL
KQ	0	17:04:46.058	test_trail (GAZP,H1)	2026.10.30 17:04:45.857 bid:117.14 ask:117.15 last:117.12 vol:300 flags:1112 SELL LAST VOL
CS	0	17:04:46.061	test_trail (GAZP,H1)	2026.10.30 17:04:45.857 bid:117.14 ask:117.15 last:117.1 vol:195 flags:1112 SELL LAST VOL
ML	0	17:04:46.065	test_trail (GAZP,H1)	2026.10.30 17:04:45.857 bid:117.11 ask:117.14 last:117.1 vol:195 flags:1030 BID ASK
FR	0	17:04:46.104	test_trail (GAZP,H1)	2026.10.30 17:04:45.916 bid:117.11 ask:117.14 last:117.11 vol:10 flags:1112 SELL LAST VOL
IR	0	17:04:46.131	test_trail (GAZP,H1)	2026.10.30 17:04:45.925 bid:117.11 ask:117.13 last:117.11 vol:10 flags:1028 ASK
DN	0	17:04:46.263	test_trail (GAZP,H1)	2026.10.30 17:04:46.59 bid:117.12 ask:117.14 last:117.11 vol:10 flags:1030 BID ASK
ML	0	17:04:48.034	test_trail (GAZP,H1)	2026.10.30 17:04:47.847 bid:117.12 ask:117.14 last:117.14 vol:10 flags:1080 BUY LAST VOL
PR	0	17:04:50.323	test_trail (GAZP,H1)	2026.10.30 17:04:50.121 bid:117.12 ask:117.14 last:117.11 vol:101 flags:1112 SELL LAST VOL
JQ	0	17:04:51.813	test_trail (GAZP,H1)	2026.10.30 17:04:51.618 bid:117.12 ask:117.14 last:117.12 vol:6 flags:1112 SELL LAST VOL
HQ	0	17:04:52.743	test_trail (GAZP,H1)	2026.10.30 17:04:52.532 bid:117.13 ask:117.14 last:117.12 vol:6 flags:1026 BID
HR	0	17:04:53.457	test_trail (GAZP,H1)	2026.10.30 17:04:53.260 bid:117.13 ask:117.14 last:117.13 vol:3 flags:1112 SELL LAST VOL
GQ	0	17:04:57.213	test_trail (GAZP,H1)	2026.10.30 17:04:57.21 bid:117.13 ask:117.14 last:117.13 vol:1 flags:1112 SELL LAST VOL
LQ	0	17:04:57.319	test_trail (GAZP,H1)	2026.10.30 17:04:57.122 bid:117.13 ask:117.14 last:117.13 vol:14 flags:1112 SELL LAST VOL
JQ	0	17:04:59.116	test_trail (GAZP,H1)	2026.10.30 17:04:58.842 bid:117.13 ask:117.14 last:117.13 vol:59 flags:1112 SELL LAST VOL
DR	0	17:05:00.339	test_trail (GAZP,H1)	2026.10.30 17:05:00.140 bid:117.13 ask:117.14 last:117.13 vol:3 flags:1112 SELL LAST VOL
MR	0	17:05:00.342	test_trail (GAZP,H1)	2026.10.30 17:05:00.140 bid:117.12 ask:117.14 last:117.13 vol:3 flags:1026 BID
JS	0	17:05:00.429	test_trail (GAZP,H1)	2026.10.30 17:05:00.162 bid:117.13 ask:117.14 last:117.13 vol:3 flags:1026 BID
FI	0	17:05:01.171	test_trail (GAZP,H1)	2026.10.30 17:05:00.904 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
GJ	0	17:05:01.399	test_trail (GAZP,H1)	2026.10.30 17:05:01.200 bid:117.13 ask:117.14 last:117.14 vol:48 flags:1080 BUY LAST VOL
QH	0	17:05:01.540	test_trail (GAZP,H1)	2026.10.30 17:05:01.200 bid:117.14 ask:117.15 last:117.14 vol:48 flags:1030 BID ASK
KJ	0	17:05:01.541	test_trail (GAZP,H1)	2026.10.30 17:05:01.358 bid:117.14 ask:117.15 last:117.14 vol:21 flags:1080 BUY LAST VOL
DK	0	17:05:02.248	test_trail (GAZP,H1)	2026.10.30 17:05:01.908 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1030 BID ASK
RE	0	17:05:04.176	test_trail (GAZP,H1)	2026.10.30 17:05:03.979 bid:117.15 ask:117.16 last:117.15 vol:3 flags:1112 SELL LAST VOL
HE	0	17:05:04.809	test_trail (GAZP,H1)	2026.10.30 17:05:04.585 bid:117.15 ask:117.16 last:117.15 vol:6 flags:1112 SELL LAST VOL
NE	0	17:05:05.503	test_trail (GAZP,H1)	2026.10.30 17:05:05.307 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
DI	0	17:05:06.582	test_trail (GAZP,H1)	2026.10.30 17:05:06.383 bid:117.15 ask:117.16 last:117.16 vol:643 flags:1080 BUY LAST VOL
ED	0	17:05:09.454	test_trail (GAZP,H1)	2026.10.30 17:05:09.260 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
CI	0	17:05:09.563	test_trail (GAZP,H1)	2026.10.30 17:05:09.365 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
CJ	0	17:05:11.288	test_trail (GAZP,H1)	2026.10.30 17:05:11.66 bid:117.15 ask:117.16 last:117.16 vol:704 flags:1080 BUY LAST VOL
QI	0	17:05:12.904	test_trail (GAZP,H1)	2026.10.30 17:05:12.709 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
FI	0	17:05:13.529	test_trail (GAZP,H1)	2026.10.30 17:05:13.333 bid:117.15 ask:117.16 last:117.16 vol:450 flags:1080 BUY LAST VOL
OJ	0	17:05:15.362	test_trail (GAZP,H1)	2026.10.30 17:05:15.165 bid:117.15 ask:117.16 last:117.16 vol:46 flags:1080 BUY LAST VOL
FG	0	17:05:15.814	test_trail (GAZP,H1)	2026.10.30 17:05:15.622 bid:117.15 ask:117.16 last:117.15 vol:11 flags:1112 SELL LAST VOL
RN	0	17:05:16.982	test_trail (GAZP,H1)	2026.10.30 17:05:16.784 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
QS	0	17:05:19.032	test_trail (GAZP,H1)	2026.10.30 17:05:18.842 bid:117.15 ask:117.16 last:117.15 vol:150 flags:1112 SELL LAST VOL
EM	0	17:05:19.547	test_trail (GAZP,H1)	2026.10.30 17:05:19.351 bid:117.15 ask:117.16 last:117.16 vol:95 flags:1080 BUY LAST VOL
ON	0	17:05:20.998	test_trail (GAZP,H1)	2026.10.30 17:05:20.816 bid:117.15 ask:117.16 last:117.16 vol:6 flags:1080 BUY LAST VOL
NS	0	17:05:21.422	test_trail (GAZP,H1)	2026.10.30 17:05:21.233 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
DM	0	17:05:22.690	test_trail (GAZP,H1)	2026.10.30 17:05:22.501 bid:117.15 ask:117.16 last:117.16 vol:10 flags:1080 BUY LAST VOL
MN	0	17:05:23.494	test_trail (GAZP,H1)	2026.10.30 17:05:23.301 bid:117.15 ask:117.16 last:117.16 vol:8 flags:1080 BUY LAST VOL
LN	0	17:05:26.668	test_trail (GAZP,H1)	2026.10.30 17:05:26.468 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
ON	0	17:05:28.091	test_trail (GAZP,H1)	2026.10.30 17:05:27.895 bid:117.15 ask:117.16 last:117.16 vol:6 flags:1080 BUY LAST VOL
DS	0	17:05:28.590	test_trail (GAZP,H1)	2026.10.30 17:05:28.396 bid:117.15 ask:117.16 last:117.15 vol:9 flags:1112 SELL LAST VOL
KO	0	17:05:28.905	test_trail (GAZP,H1)	2026.10.30 17:05:28.714 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
MR	0	17:05:29.672	test_trail (GAZP,H1)	2026.10.30 17:05:29.482 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
KQ	0	17:05:29.793	test_trail (GAZP,H1)	2026.10.30 17:05:29.600 bid:117.15 ask:117.16 last:117.15 vol:47 flags:1112 SELL LAST VOL
NO	0	17:05:32.943	test_trail (GAZP,H1)	2026.10.30 17:05:32.749 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
NO	0	17:05:36.457	test_trail (GAZP,H1)	2026.10.30 17:05:36.263 bid:117.15 ask:117.16 last:117.16 vol:7 flags:1080 BUY LAST VOL
GQ	0	17:05:39.065	test_trail (GAZP,H1)	2026.10.30 17:05:38.856 bid:117.15 ask:117.16 last:117.15 vol:54 flags:1112 SELL LAST VOL
PR	0	17:05:39.383	test_trail (GAZP,H1)	2026.10.30 17:05:39.185 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
ML	0	17:05:40.934	test_trail (GAZP,H1)	2026.10.30 17:05:40.736 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
CL	0	17:05:42.623	test_trail (GAZP,H1)	2026.10.30 17:05:42.427 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
EQ	0	17:05:42.635	test_trail (GAZP,H1)	2026.10.30 17:05:42.439 bid:117.15 ask:117.16 last:117.15 vol:192 flags:1112 SELL LAST VOL
IR	0	17:05:42.635	test_trail (GAZP,H1)	2026.10.30 17:05:42.439 bid:117.15 ask:117.16 last:117.15 vol:80 flags:1112 SELL LAST VOL
KM	0	17:05:42.645	test_trail (GAZP,H1)	2026.10.30 17:05:42.456 bid:117.14 ask:117.15 last:117.15 vol:80 flags:1030 BID ASK
FQ	0	17:05:47.747	test_trail (GAZP,H1)	2026.10.30 17:05:47.551 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
JO	0	17:05:50.291	test_trail (GAZP,H1)	2026.10.30 17:05:50.90 bid:117.14 ask:117.15 last:117.15 vol:6 flags:1080 BUY LAST VOL
JQ	0	17:05:50.958	test_trail (GAZP,H1)	2026.10.30 17:05:50.760 bid:117.14 ask:117.15 last:117.14 vol:5 flags:1112 SELL LAST VOL
MO	0	17:05:52.157	test_trail (GAZP,H1)	2026.10.30 17:05:51.965 bid:117.14 ask:117.15 last:117.15 vol:20 flags:1080 BUY LAST VOL
QR	0	17:05:55.866	test_trail (GAZP,H1)	2026.10.30 17:05:55.670 bid:117.14 ask:117.15 last:117.14 vol:15 flags:1112 SELL LAST VOL
QR	0	17:05:56.410	test_trail (GAZP,H1)	2026.10.30 17:05:56.213 bid:117.14 ask:117.15 last:117.14 vol:15 flags:1112 SELL LAST VOL
OQ	0	17:05:57.640	test_trail (GAZP,H1)	2026.10.30 17:05:57.444 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
GS	0	17:05:58.594	test_trail (GAZP,H1)	2026.10.30 17:05:58.390 bid:117.14 ask:117.15 last:117.14 vol:56 flags:1112 SELL LAST VOL
LP	0	17:05:59.047	test_trail (GAZP,H1)	2026.10.30 17:05:58.856 bid:117.14 ask:117.15 last:117.13 vol:6 flags:1112 SELL LAST VOL
EO	0	17:05:59.057	test_trail (GAZP,H1)	2026.10.30 17:05:58.856 bid:117.13 ask:117.14 last:117.13 vol:6 flags:1030 BID ASK
EL	0	17:06:02.752	test_trail (GAZP,H1)	2026.10.30 17:06:02.511 bid:117.13 ask:117.14 last:117.15 vol:209 flags:1080 BUY LAST VOL
EO	0	17:06:02.754	test_trail (GAZP,H1)	2026.10.30 17:06:02.511 bid:117.14 ask:117.15 last:117.15 vol:209 flags:1030 BID ASK
LL	0	17:06:02.920	test_trail (GAZP,H1)	2026.10.30 17:06:02.692 bid:117.14 ask:117.15 last:117.17 vol:100 flags:1080 BUY LAST VOL
GN	0	17:06:02.925	test_trail (GAZP,H1)	2026.10.30 17:06:02.692 bid:117.16 ask:117.17 last:117.17 vol:100 flags:1030 BID ASK
DO	0	17:06:03.076	test_trail (GAZP,H1)	2026.10.30 17:06:02.824 bid:117.16 ask:117.17 last:117.17 vol:21 flags:1080 BUY LAST VOL
KO	0	17:06:03.175	test_trail (GAZP,H1)	2026.10.30 17:06:02.982 bid:117.16 ask:117.17 last:117.17 vol:43 flags:1080 BUY LAST VOL
HL	0	17:06:03.347	test_trail (GAZP,H1)	2026.10.30 17:06:03.82 bid:117.16 ask:117.17 last:117.17 vol:43 flags:1080 BUY LAST VOL
FL	0	17:06:03.427	test_trail (GAZP,H1)	2026.10.30 17:06:03.209 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
IO	0	17:06:03.520	test_trail (GAZP,H1)	2026.10.30 17:06:03.282 bid:117.16 ask:117.17 last:117.17 vol:10 flags:1080 BUY LAST VOL
EM	0	17:06:03.524	test_trail (GAZP,H1)	2026.10.30 17:06:03.282 bid:117.17 ask:117.18 last:117.17 vol:10 flags:1030 BID ASK
IO	0	17:06:04.873	test_trail (GAZP,H1)	2026.10.30 17:06:04.583 bid:117.17 ask:117.18 last:117.18 vol:16 flags:1080 BUY LAST VOL
PM	0	17:06:04.874	test_trail (GAZP,H1)	2026.10.30 17:06:04.583 bid:117.18 ask:117.19 last:117.18 vol:16 flags:1030 BID ASK
QQ	0	17:06:05.479	test_trail (GAZP,H1)	2026.10.30 17:06:05.280 bid:117.18 ask:117.19 last:117.18 vol:124 flags:1112 SELL LAST VOL
QQ	0	17:06:06.657	test_trail (GAZP,H1)	2026.10.30 17:06:06.466 bid:117.18 ask:117.19 last:117.18 vol:1 flags:1112 SELL LAST VOL
NL	0	17:06:06.675	test_trail (GAZP,H1)	2026.10.30 17:06:06.492 bid:117.18 ask:117.19 last:117.19 vol:2 flags:1080 BUY LAST VOL
LS	0	17:06:06.677	test_trail (GAZP,H1)	2026.10.30 17:06:06.492 bid:117.18 ask:117.2 last:117.19 vol:2 flags:1028 ASK
IQ	0	17:06:06.696	test_trail (GAZP,H1)	2026.10.30 17:06:06.497 bid:117.19 ask:117.2 last:117.19 vol:2 flags:1026 BID
OM	0	17:06:07.678	test_trail (GAZP,H1)	2026.10.30 17:06:07.486 bid:117.19 ask:117.2 last:117.2 vol:37 flags:1080 BUY LAST VOL
GG	0	17:06:08.439	test_trail (GAZP,H1)	2026.10.30 17:06:08.249 bid:117.19 ask:117.2 last:117.19 vol:8 flags:1112 SELL LAST VOL
RG	0	17:06:08.750	test_trail (GAZP,H1)	2026.10.30 17:06:08.551 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
ID	0	17:06:10.478	test_trail (GAZP,H1)	2026.10.30 17:06:10.274 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
QN	0	17:06:11.310	test_trail (GAZP,H1)	2026.10.30 17:06:11.102 bid:117.19 ask:117.2 last:117.2 vol:4 flags:1080 BUY LAST VOL
JJ	0	17:06:12.327	test_trail (GAZP,H1)	2026.10.30 17:06:12.137 bid:117.19 ask:117.2 last:117.2 vol:30 flags:1080 BUY LAST VOL
ED	0	17:06:19.054	test_trail (GAZP,H1)	2026.10.30 17:06:18.856 bid:117.19 ask:117.2 last:117.19 vol:99 flags:1112 SELL LAST VOL
PD	0	17:06:19.605	test_trail (GAZP,H1)	2026.10.30 17:06:19.409 bid:117.19 ask:117.2 last:117.19 vol:59 flags:1112 SELL LAST VOL
OD	0	17:06:20.056	test_trail (GAZP,H1)	2026.10.30 17:06:19.853 bid:117.19 ask:117.2 last:117.19 vol:42 flags:1112 SELL LAST VOL
EN	0	17:06:21.017	test_trail (GAZP,H1)	2026.10.30 17:06:20.830 bid:117.19 ask:117.2 last:117.2 vol:5 flags:1080 BUY LAST VOL
OI	0	17:06:21.821	test_trail (GAZP,H1)	2026.10.30 17:06:21.626 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
RJ	0	17:06:22.850	test_trail (GAZP,H1)	2026.10.30 17:06:22.644 bid:117.19 ask:117.2 last:117.2 vol:25 flags:1080 BUY LAST VOL
JI	0	17:06:28.036	test_trail (GAZP,H1)	2026.10.30 17:06:27.839 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
HK	0	17:06:28.037	test_trail (GAZP,H1)	2026.10.30 17:06:27.839 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1030 BID ASK
PE	0	17:06:28.916	test_trail (GAZP,H1)	2026.10.30 17:06:28.721 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
CE	0	17:06:30.433	test_trail (GAZP,H1)	2026.10.30 17:06:30.234 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
RE	0	17:06:31.174	test_trail (GAZP,H1)	2026.10.30 17:06:30.972 bid:117.2 ask:117.21 last:117.2 vol:200 flags:1112 SELL LAST VOL
HE	0	17:06:33.476	test_trail (GAZP,H1)	2026.10.30 17:06:33.285 bid:117.2 ask:117.21 last:117.2 vol:492 flags:1112 SELL LAST VOL
GF	0	17:06:33.616	test_trail (GAZP,H1)	2026.10.30 17:06:33.421 bid:117.2 ask:117.21 last:117.2 vol:26 flags:1112 SELL LAST VOL
IK	0	17:06:34.934	test_trail (GAZP,H1)	2026.10.30 17:06:34.731 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
IK	0	17:06:35.476	test_trail (GAZP,H1)	2026.10.30 17:06:35.282 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
DK	0	17:06:35.921	test_trail (GAZP,H1)	2026.10.30 17:06:35.727 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
JK	0	17:06:36.263	test_trail (GAZP,H1)	2026.10.30 17:06:36.70 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
QH	0	17:06:36.597	test_trail (GAZP,H1)	2026.10.30 17:06:36.402 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
PH	0	17:06:36.835	test_trail (GAZP,H1)	2026.10.30 17:06:36.637 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
DF	0	17:06:36.873	test_trail (GAZP,H1)	2026.10.30 17:06:36.686 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
GH	0	17:06:37.014	test_trail (GAZP,H1)	2026.10.30 17:06:36.805 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
RH	0	17:06:37.184	test_trail (GAZP,H1)	2026.10.30 17:06:36.989 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
EH	0	17:06:37.336	test_trail (GAZP,H1)	2026.10.30 17:06:37.148 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
MI	0	17:06:37.649	test_trail (GAZP,H1)	2026.10.30 17:06:37.457 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
RI	0	17:06:37.875	test_trail (GAZP,H1)	2026.10.30 17:06:37.671 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
EI	0	17:06:38.132	test_trail (GAZP,H1)	2026.10.30 17:06:37.925 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
NI	0	17:06:38.297	test_trail (GAZP,H1)	2026.10.30 17:06:38.107 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
FI	0	17:06:38.475	test_trail (GAZP,H1)	2026.10.30 17:06:38.280 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
QI	0	17:06:38.620	test_trail (GAZP,H1)	2026.10.30 17:06:38.421 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
DI	0	17:06:38.854	test_trail (GAZP,H1)	2026.10.30 17:06:38.663 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
FG	0	17:06:39.047	test_trail (GAZP,H1)	2026.10.30 17:06:38.856 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
II	0	17:06:39.318	test_trail (GAZP,H1)	2026.10.30 17:06:39.117 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
MI	0	17:06:39.608	test_trail (GAZP,H1)	2026.10.30 17:06:39.397 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
LF	0	17:06:39.863	test_trail (GAZP,H1)	2026.10.30 17:06:39.672 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
HF	0	17:06:40.062	test_trail (GAZP,H1)	2026.10.30 17:06:39.875 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
CF	0	17:06:40.322	test_trail (GAZP,H1)	2026.10.30 17:06:40.123 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
NK	0	17:06:40.641	test_trail (GAZP,H1)	2026.10.30 17:06:40.453 bid:117.2 ask:117.21 last:117.2 vol:11 flags:1112 SELL LAST VOL
LF	0	17:06:40.796	test_trail (GAZP,H1)	2026.10.30 17:06:40.606 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
GF	0	17:06:41.381	test_trail (GAZP,H1)	2026.10.30 17:06:41.188 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
RF	0	17:06:41.880	test_trail (GAZP,H1)	2026.10.30 17:06:41.662 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
MF	0	17:06:44.076	test_trail (GAZP,H1)	2026.10.30 17:06:43.873 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
MF	0	17:06:45.154	test_trail (GAZP,H1)	2026.10.30 17:06:44.913 bid:117.2 ask:117.21 last:117.21 vol:144 flags:1080 BUY LAST VOL
JG	0	17:06:45.155	test_trail (GAZP,H1)	2026.10.30 17:06:44.913 bid:117.21 ask:117.22 last:117.21 vol:144 flags:1030 BID ASK
IG	0	17:06:45.180	test_trail (GAZP,H1)	2026.10.30 17:06:44.982 bid:117.21 ask:117.22 last:117.22 vol:54 flags:1080 BUY LAST VOL
RF	0	17:06:45.215	test_trail (GAZP,H1)	2026.10.30 17:06:45.19 bid:117.22 ask:117.23 last:117.22 vol:54 flags:1030 BID ASK
RD	0	17:06:46.001	test_trail (GAZP,H1)	2026.10.30 17:06:45.796 bid:117.22 ask:117.23 last:117.23 vol:2 flags:1080 BUY LAST VOL
NI	0	17:06:47.979	test_trail (GAZP,H1)	2026.10.30 17:06:47.786 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
ED	0	17:06:51.281	test_trail (GAZP,H1)	2026.10.30 17:06:51.85 bid:117.22 ask:117.23 last:117.23 vol:32 flags:1080 BUY LAST VOL
FG	0	17:06:52.467	test_trail (GAZP,H1)	2026.10.30 17:06:52.275 bid:117.22 ask:117.23 last:117.23 vol:21 flags:1080 BUY LAST VOL
KJ	0	17:06:52.731	test_trail (GAZP,H1)	2026.10.30 17:06:52.532 bid:117.22 ask:117.23 last:117.22 vol:10 flags:1112 SELL LAST VOL
DI	0	17:06:52.811	test_trail (GAZP,H1)	2026.10.30 17:06:52.605 bid:117.22 ask:117.23 last:117.22 vol:305 flags:1112 SELL LAST VOL
CE	0	17:06:53.008	test_trail (GAZP,H1)	2026.10.30 17:06:52.791 bid:117.22 ask:117.23 last:117.23 vol:698 flags:1080 BUY LAST VOL
QE	0	17:06:56.912	test_trail (GAZP,H1)	2026.10.30 17:06:56.715 bid:117.22 ask:117.23 last:117.23 vol:200 flags:1080 BUY LAST VOL
HH	0	17:06:56.944	test_trail (GAZP,H1)	2026.10.30 17:06:56.722 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
FK	0	17:06:59.053	test_trail (GAZP,H1)	2026.10.30 17:06:58.857 bid:117.22 ask:117.23 last:117.22 vol:46 flags:1112 SELL LAST VOL
ND	0	17:06:59.068	test_trail (GAZP,H1)	2026.10.30 17:06:58.886 bid:117.22 ask:117.23 last:117.22 vol:31 flags:1112 SELL LAST VOL
QG	0	17:06:59.795	test_trail (GAZP,H1)	2026.10.30 17:06:59.606 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
RJ	0	17:07:00.538	test_trail (GAZP,H1)	2026.10.30 17:07:00.342 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
II	0	17:07:01.962	test_trail (GAZP,H1)	2026.10.30 17:07:01.748 bid:117.22 ask:117.23 last:117.23 vol:14 flags:1080 BUY LAST VOL
QJ	0	17:07:01.974	test_trail (GAZP,H1)	2026.10.30 17:07:01.782 bid:117.22 ask:117.23 last:117.23 vol:2 flags:1080 BUY LAST VOL
LJ	0	17:07:02.005	test_trail (GAZP,H1)	2026.10.30 17:07:01.812 bid:117.22 ask:117.23 last:117.23 vol:197 flags:1080 BUY LAST VOL
FG	0	17:07:06.258	test_trail (GAZP,H1)	2026.10.30 17:07:05.987 bid:117.22 ask:117.23 last:117.22 vol:5 flags:1112 SELL LAST VOL
JI	0	17:07:06.376	test_trail (GAZP,H1)	2026.10.30 17:07:06.97 bid:117.22 ask:117.23 last:117.23 vol:107 flags:1080 BUY LAST VOL
RK	0	17:07:06.495	test_trail (GAZP,H1)	2026.10.30 17:07:06.250 bid:117.22 ask:117.23 last:117.23 vol:704 flags:1080 BUY LAST VOL
QF	0	17:07:07.089	test_trail (GAZP,H1)	2026.10.30 17:07:06.812 bid:117.22 ask:117.23 last:117.22 vol:100 flags:1112 SELL LAST VOL
MH	0	17:07:10.712	test_trail (GAZP,H1)	2026.10.30 17:07:10.516 bid:117.22 ask:117.23 last:117.23 vol:36 flags:1080 BUY LAST VOL
RF	0	17:07:10.897	test_trail (GAZP,H1)	2026.10.30 17:07:10.712 bid:117.22 ask:117.23 last:117.22 vol:100 flags:1112 SELL LAST VOL
EH	0	17:07:12.660	test_trail (GAZP,H1)	2026.10.30 17:07:12.457 bid:117.22 ask:117.23 last:117.23 vol:5 flags:1080 BUY LAST VOL
FK	0	17:07:16.282	test_trail (GAZP,H1)	2026.10.30 17:07:16.81 bid:117.22 ask:117.23 last:117.23 vol:704 flags:1080 BUY LAST VOL
PH	0	17:07:16.660	test_trail (GAZP,H1)	2026.10.30 17:07:16.469 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
RH	0	17:07:17.580	test_trail (GAZP,H1)	2026.10.30 17:07:17.386 bid:117.22 ask:117.23 last:117.23 vol:239 flags:1080 BUY LAST VOL
PF	0	17:07:19.050	test_trail (GAZP,H1)	2026.10.30 17:07:18.856 bid:117.22 ask:117.23 last:117.22 vol:28 flags:1112 SELL LAST VOL
QF	0	17:07:19.849	test_trail (GAZP,H1)	2026.10.30 17:07:19.653 bid:117.22 ask:117.23 last:117.22 vol:25 flags:1112 SELL LAST VOL
PJ	0	17:07:20.397	test_trail (GAZP,H1)	2026.10.30 17:07:20.199 bid:117.22 ask:117.23 last:117.23 vol:2000 flags:1080 BUY LAST VOL
GJ	0	17:07:21.493	test_trail (GAZP,H1)	2026.10.30 17:07:21.288 bid:117.22 ask:117.23 last:117.23 vol:85 flags:1080 BUY LAST VOL
OI	0	17:07:22.309	test_trail (GAZP,H1)	2026.10.30 17:07:22.105 bid:117.22 ask:117.23 last:117.23 vol:238 flags:1080 BUY LAST VOL
KK	0	17:07:22.572	test_trail (GAZP,H1)	2026.10.30 17:07:22.149 bid:117.27 ask:117.28 last:117.23 vol:238 flags:1030 BID ASK
DJ	0	17:07:22.573	test_trail (GAZP,H1)	2026.10.30 17:07:22.393 bid:117.27 ask:117.28 last:117.26 vol:16 flags:1080 BUY LAST VOL
MI	0	17:07:22.579	test_trail (GAZP,H1)	2026.10.30 17:07:22.393 bid:117.27 ask:117.28 last:117.28 vol:107 flags:1080 BUY LAST VOL
LI	0	17:07:22.692	test_trail (GAZP,H1)	2026.10.30 17:07:22.421 bid:117.27 ask:117.28 last:117.3 vol:11 flags:1080 BUY LAST VOL
EI	0	17:07:22.695	test_trail (GAZP,H1)	2026.10.30 17:07:22.441 bid:117.27 ask:117.28 last:117.31 vol:182 flags:1080 BUY LAST VOL
JO	0	17:07:22.717	test_trail (GAZP,H1)	2026.10.30 17:07:22.441 bid:117.3 ask:117.31 last:117.31 vol:182 flags:1030 BID ASK
NJ	0	17:07:22.843	test_trail (GAZP,H1)	2026.10.30 17:07:22.613 bid:117.3 ask:117.31 last:117.31 vol:8 flags:1080 BUY LAST VOL
PK	0	17:07:22.845	test_trail (GAZP,H1)	2026.10.30 17:07:22.664 bid:117.31 ask:117.32 last:117.31 vol:8 flags:1030 BID ASK
FH	0	17:07:23.065	test_trail (GAZP,H1)	2026.10.30 17:07:22.872 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
HH	0	17:07:23.090	test_trail (GAZP,H1)	2026.10.30 17:07:22.895 bid:117.33 ask:117.34 last:117.33 vol:1 flags:1080 BUY LAST VOL
MH	0	17:07:23.191	test_trail (GAZP,H1)	2026.10.30 17:07:22.972 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
EJ	0	17:07:23.209	test_trail (GAZP,H1)	2026.10.30 17:07:22.972 bid:117.34 ask:117.35 last:117.34 vol:1 flags:1030 BID ASK
RF	0	17:07:23.934	test_trail (GAZP,H1)	2026.10.30 17:07:23.725 bid:117.34 ask:117.35 last:117.34 vol:26 flags:1112 SELL LAST VOL
DK	0	17:07:24.240	test_trail (GAZP,H1)	2026.10.30 17:07:24.37 bid:117.34 ask:117.35 last:117.35 vol:643 flags:1080 BUY LAST VOL
MH	0	17:07:24.250	test_trail (GAZP,H1)	2026.10.30 17:07:24.62 bid:117.34 ask:117.35 last:117.35 vol:50 flags:1080 BUY LAST VOL
HJ	0	17:07:24.262	test_trail (GAZP,H1)	2026.10.30 17:07:24.62 bid:117.35 ask:117.36 last:117.35 vol:50 flags:1030 BID ASK
KH	0	17:07:26.446	test_trail (GAZP,H1)	2026.10.30 17:07:26.257 bid:117.35 ask:117.36 last:117.36 vol:50 flags:1080 BUY LAST VOL
CH	0	17:07:28.791	test_trail (GAZP,H1)	2026.10.30 17:07:28.594 bid:117.35 ask:117.36 last:117.36 vol:2 flags:1080 BUY LAST VOL
OH	0	17:07:28.820	test_trail (GAZP,H1)	2026.10.30 17:07:28.623 bid:117.35 ask:117.36 last:117.36 vol:4 flags:1080 BUY LAST VOL
ME	0	17:07:29.116	test_trail (GAZP,H1)	2026.10.30 17:07:28.923 bid:117.35 ask:117.36 last:117.35 vol:1 flags:1112 SELL LAST VOL
RF	0	17:07:30.313	test_trail (GAZP,H1)	2026.10.30 17:07:30.109 bid:117.35 ask:117.36 last:117.35 vol:66 flags:1112 SELL LAST VOL
HE	0	17:07:30.436	test_trail (GAZP,H1)	2026.10.30 17:07:30.241 bid:117.35 ask:117.36 last:117.35 vol:1 flags:1112 SELL LAST VOL
OE	0	17:07:31.699	test_trail (GAZP,H1)	2026.10.30 17:07:31.502 bid:117.35 ask:117.36 last:117.35 vol:1 flags:1112 SELL LAST VOL
PF	0	17:07:31.801	test_trail (GAZP,H1)	2026.10.30 17:07:31.595 bid:117.35 ask:117.36 last:117.35 vol:30 flags:1112 SELL LAST VOL
JE	0	17:07:32.131	test_trail (GAZP,H1)	2026.10.30 17:07:31.936 bid:117.35 ask:117.36 last:117.35 vol:1 flags:1112 SELL LAST VOL
QD	0	17:07:32.471	test_trail (GAZP,H1)	2026.10.30 17:07:32.282 bid:117.35 ask:117.36 last:117.35 vol:101 flags:1112 SELL LAST VOL
KJ	0	17:07:32.476	test_trail (GAZP,H1)	2026.10.30 17:07:32.284 bid:117.35 ask:117.36 last:117.35 vol:30 flags:1080 BUY LAST VOL
IH	0	17:07:32.478	test_trail (GAZP,H1)	2026.10.30 17:07:32.284 bid:117.34 ask:117.35 last:117.35 vol:30 flags:1030 BID ASK
CG	0	17:07:33.955	test_trail (GAZP,H1)	2026.10.30 17:07:33.758 bid:117.34 ask:117.35 last:117.34 vol:15 flags:1112 SELL LAST VOL
CD	0	17:07:34.783	test_trail (GAZP,H1)	2026.10.30 17:07:34.583 bid:117.34 ask:117.35 last:117.34 vol:1 flags:1112 SELL LAST VOL
IJ	0	17:07:35.058	test_trail (GAZP,H1)	2026.10.30 17:07:34.862 bid:117.34 ask:117.35 last:117.35 vol:15 flags:1080 BUY LAST VOL
RJ	0	17:07:36.999	test_trail (GAZP,H1)	2026.10.30 17:07:36.801 bid:117.34 ask:117.35 last:117.34 vol:20 flags:1080 BUY LAST VOL
KH	0	17:07:37.001	test_trail (GAZP,H1)	2026.10.30 17:07:36.801 bid:117.32 ask:117.33 last:117.34 vol:20 flags:1030 BID ASK
EJ	0	17:07:37.007	test_trail (GAZP,H1)	2026.10.30 17:07:36.821 bid:117.32 ask:117.33 last:117.34 vol:80 flags:1080 BUY LAST VOL
JF	0	17:07:37.008	test_trail (GAZP,H1)	2026.10.30 17:07:36.821 bid:117.32 ask:117.35 last:117.34 vol:80 flags:1028 ASK
JG	0	17:07:37.219	test_trail (GAZP,H1)	2026.10.30 17:07:36.932 bid:117.32 ask:117.34 last:117.34 vol:80 flags:1028 ASK
EF	0	17:07:37.723	test_trail (GAZP,H1)	2026.10.30 17:07:37.520 bid:117.32 ask:117.34 last:117.32 vol:1 flags:1112 SELL LAST VOL
FH	0	17:07:37.858	test_trail (GAZP,H1)	2026.10.30 17:07:37.649 bid:117.32 ask:117.34 last:117.34 vol:18 flags:1080 BUY LAST VOL
IK	0	17:07:38.674	test_trail (GAZP,H1)	2026.10.30 17:07:38.478 bid:117.32 ask:117.34 last:117.34 vol:2 flags:1080 BUY LAST VOL
GE	0	17:07:39.047	test_trail (GAZP,H1)	2026.10.30 17:07:38.857 bid:117.32 ask:117.34 last:117.32 vol:46 flags:1112 SELL LAST VOL
DE	0	17:07:39.054	test_trail (GAZP,H1)	2026.10.30 17:07:38.857 bid:117.31 ask:117.34 last:117.32 vol:46 flags:1026 BID
OE	0	17:07:40.110	test_trail (GAZP,H1)	2026.10.30 17:07:39.464 bid:117.31 ask:117.33 last:117.32 vol:46 flags:1028 ASK
HH	0	17:07:41.648	test_trail (GAZP,H1)	2026.10.30 17:07:41.455 bid:117.31 ask:117.33 last:117.31 vol:6 flags:1112 SELL LAST VOL
LH	0	17:07:42.228	test_trail (GAZP,H1)	2026.10.30 17:07:42.28 bid:117.31 ask:117.33 last:117.31 vol:40 flags:1112 SELL LAST VOL
RD	0	17:07:42.230	test_trail (GAZP,H1)	2026.10.30 17:07:42.28 bid:117.3 ask:117.33 last:117.31 vol:40 flags:1026 BID
NI	0	17:07:42.240	test_trail (GAZP,H1)	2026.10.30 17:07:42.62 bid:117.31 ask:117.33 last:117.31 vol:40 flags:1026 BID
JH	0	17:07:42.913	test_trail (GAZP,H1)	2026.10.30 17:07:42.479 bid:117.31 ask:117.32 last:117.31 vol:40 flags:1028 ASK
EF	0	17:07:44.029	test_trail (GAZP,H1)	2026.10.30 17:07:43.819 bid:117.31 ask:117.32 last:117.32 vol:5 flags:1080 BUY LAST VOL
LK	0	17:07:46.550	test_trail (GAZP,H1)	2026.10.30 17:07:46.345 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
CE	0	17:07:48.932	test_trail (GAZP,H1)	2026.10.30 17:07:48.740 bid:117.31 ask:117.32 last:117.31 vol:14 flags:1080 BUY LAST VOL
FH	0	17:07:48.962	test_trail (GAZP,H1)	2026.10.30 17:07:48.782 bid:117.28 ask:117.32 last:117.31 vol:14 flags:1026 BID
LO	0	17:07:49.032	test_trail (GAZP,H1)	2026.10.30 17:07:48.830 bid:117.29 ask:117.32 last:117.31 vol:14 flags:1026 BID
PQ	0	17:07:49.454	test_trail (GAZP,H1)	2026.10.30 17:07:49.143 bid:117.28 ask:117.31 last:117.31 vol:14 flags:1030 BID ASK
JP	0	17:07:49.777	test_trail (GAZP,H1)	2026.10.30 17:07:49.581 bid:117.28 ask:117.31 last:117.31 vol:3 flags:1080 BUY LAST VOL
DN	0	17:07:51.006	test_trail (GAZP,H1)	2026.10.30 17:07:50.436 bid:117.3 ask:117.31 last:117.31 vol:3 flags:1026 BID
MS	0	17:07:54.476	test_trail (GAZP,H1)	2026.10.30 17:07:54.286 bid:117.3 ask:117.31 last:117.31 vol:10 flags:1080 BUY LAST VOL
IP	0	17:07:54.531	test_trail (GAZP,H1)	2026.10.30 17:07:54.341 bid:117.3 ask:117.31 last:117.31 vol:5 flags:1080 BUY LAST VOL
IN	0	17:07:54.632	test_trail (GAZP,H1)	2026.10.30 17:07:54.440 bid:117.3 ask:117.31 last:117.28 vol:83 flags:1112 SELL LAST VOL
GQ	0	17:07:54.643	test_trail (GAZP,H1)	2026.10.30 17:07:54.440 bid:117.28 ask:117.3 last:117.28 vol:83 flags:1030 BID ASK
KM	0	17:07:55.953	test_trail (GAZP,H1)	2026.10.30 17:07:55.666 bid:117.28 ask:117.29 last:117.28 vol:83 flags:1028 ASK
KM	0	17:07:56.720	test_trail (GAZP,H1)	2026.10.30 17:07:56.528 bid:117.28 ask:117.29 last:117.29 vol:3 flags:1080 BUY LAST VOL
DP	0	17:07:59.053	test_trail (GAZP,H1)	2026.10.30 17:07:58.857 bid:117.28 ask:117.29 last:117.27 vol:199 flags:1112 SELL LAST VOL
KP	0	17:07:59.060	test_trail (GAZP,H1)	2026.10.30 17:07:58.857 bid:117.27 ask:117.29 last:117.27 vol:199 flags:1026 BID
MP	0	17:07:59.401	test_trail (GAZP,H1)	2026.10.30 17:07:59.212 bid:117.27 ask:117.29 last:117.27 vol:400 flags:1112 SELL LAST VOL
GQ	0	17:07:59.625	test_trail (GAZP,H1)	2026.10.30 17:07:59.235 bid:117.27 ask:117.28 last:117.27 vol:400 flags:1028 ASK
IO	0	17:08:01.421	test_trail (GAZP,H1)	2026.10.30 17:08:01.220 bid:117.27 ask:117.28 last:117.28 vol:69 flags:1080 BUY LAST VOL
CO	0	17:08:03.145	test_trail (GAZP,H1)	2026.10.30 17:08:02.953 bid:117.27 ask:117.28 last:117.28 vol:13 flags:1080 BUY LAST VOL
IM	0	17:08:03.156	test_trail (GAZP,H1)	2026.10.30 17:08:02.953 bid:117.28 ask:117.29 last:117.28 vol:13 flags:1030 BID ASK
DQ	0	17:08:07.292	test_trail (GAZP,H1)	2026.10.30 17:08:07.87 bid:117.28 ask:117.29 last:117.27 vol:17 flags:1112 SELL LAST VOL
HN	0	17:08:07.302	test_trail (GAZP,H1)	2026.10.30 17:08:07.87 bid:117.26 ask:117.27 last:117.27 vol:17 flags:1030 BID ASK
IQ	0	17:08:08.595	test_trail (GAZP,H1)	2026.10.30 17:08:08.410 bid:117.26 ask:117.27 last:117.26 vol:75 flags:1112 SELL LAST VOL
NL	0	17:08:08.898	test_trail (GAZP,H1)	2026.10.30 17:08:08.703 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
MO	0	17:08:09.784	test_trail (GAZP,H1)	2026.10.30 17:08:09.603 bid:117.26 ask:117.27 last:117.27 vol:56 flags:1080 BUY LAST VOL
EL	0	17:08:10.411	test_trail (GAZP,H1)	2026.10.30 17:08:10.147 bid:117.26 ask:117.27 last:117.27 vol:100 flags:1080 BUY LAST VOL
ER	0	17:08:10.614	test_trail (GAZP,H1)	2026.10.30 17:08:10.421 bid:117.26 ask:117.27 last:117.26 vol:51 flags:1112 SELL LAST VOL
CQ	0	17:08:12.920	test_trail (GAZP,H1)	2026.10.30 17:08:12.725 bid:117.26 ask:117.27 last:117.26 vol:5 flags:1112 SELL LAST VOL
OR	0	17:08:14.893	test_trail (GAZP,H1)	2026.10.30 17:08:14.700 bid:117.26 ask:117.27 last:117.26 vol:23 flags:1112 SELL LAST VOL
PM	0	17:08:16.054	test_trail (GAZP,H1)	2026.10.30 17:08:15.867 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
RS	0	17:08:16.509	test_trail (GAZP,H1)	2026.10.30 17:08:16.317 bid:117.26 ask:117.27 last:117.26 vol:57 flags:1112 SELL LAST VOL
JM	0	17:08:16.686	test_trail (GAZP,H1)	2026.10.30 17:08:16.495 bid:117.26 ask:117.27 last:117.27 vol:4 flags:1080 BUY LAST VOL
CM	0	17:08:17.524	test_trail (GAZP,H1)	2026.10.30 17:08:17.332 bid:117.26 ask:117.27 last:117.26 vol:704 flags:1080 BUY LAST VOL
DO	0	17:08:17.527	test_trail (GAZP,H1)	2026.10.30 17:08:17.332 bid:117.25 ask:117.26 last:117.26 vol:704 flags:1030 BID ASK
LM	0	17:08:17.926	test_trail (GAZP,H1)	2026.10.30 17:08:17.734 bid:117.25 ask:117.26 last:117.26 vol:2 flags:1080 BUY LAST VOL
EM	0	17:08:18.581	test_trail (GAZP,H1)	2026.10.30 17:08:18.382 bid:117.25 ask:117.26 last:117.26 vol:100 flags:1080 BUY LAST VOL
DS	0	17:08:19.055	test_trail (GAZP,H1)	2026.10.30 17:08:18.860 bid:117.25 ask:117.26 last:117.25 vol:49 flags:1112 SELL LAST VOL
JP	0	17:08:21.292	test_trail (GAZP,H1)	2026.10.30 17:08:21.110 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
PM	0	17:08:23.236	test_trail (GAZP,H1)	2026.10.30 17:08:23.35 bid:117.25 ask:117.26 last:117.26 vol:40 flags:1080 BUY LAST VOL
DP	0	17:08:23.537	test_trail (GAZP,H1)	2026.10.30 17:08:23.338 bid:117.25 ask:117.26 last:117.25 vol:100 flags:1112 SELL LAST VOL
HL	0	17:08:23.733	test_trail (GAZP,H1)	2026.10.30 17:08:23.536 bid:117.25 ask:117.26 last:117.25 vol:50 flags:1112 SELL LAST VOL
GR	0	17:08:25.638	test_trail (GAZP,H1)	2026.10.30 17:08:25.438 bid:117.25 ask:117.26 last:117.26 vol:4 flags:1080 BUY LAST VOL
EO	0	17:08:26.499	test_trail (GAZP,H1)	2026.10.30 17:08:26.302 bid:117.25 ask:117.26 last:117.25 vol:127 flags:1112 SELL LAST VOL
DR	0	17:08:26.690	test_trail (GAZP,H1)	2026.10.30 17:08:26.502 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
HQ	0	17:08:27.698	test_trail (GAZP,H1)	2026.10.30 17:08:27.508 bid:117.25 ask:117.26 last:117.26 vol:25 flags:1080 BUY LAST VOL
IQ	0	17:08:28.721	test_trail (GAZP,H1)	2026.10.30 17:08:28.506 bid:117.25 ask:117.26 last:117.26 vol:83 flags:1080 BUY LAST VOL
LN	0	17:08:29.268	test_trail (GAZP,H1)	2026.10.30 17:08:29.74 bid:117.25 ask:117.26 last:117.25 vol:47 flags:1112 SELL LAST VOL
QS	0	17:08:29.680	test_trail (GAZP,H1)	2026.10.30 17:08:29.476 bid:117.25 ask:117.26 last:117.26 vol:3 flags:1080 BUY LAST VOL
GS	0	17:08:29.779	test_trail (GAZP,H1)	2026.10.30 17:08:29.587 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
NP	0	17:08:31.136	test_trail (GAZP,H1)	2026.10.30 17:08:30.943 bid:117.25 ask:117.26 last:117.26 vol:60 flags:1080 BUY LAST VOL
DM	0	17:08:31.954	test_trail (GAZP,H1)	2026.10.30 17:08:31.761 bid:117.25 ask:117.26 last:117.25 vol:80 flags:1112 SELL LAST VOL
LS	0	17:08:35.467	test_trail (GAZP,H1)	2026.10.30 17:08:35.274 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
QM	0	17:08:39.068	test_trail (GAZP,H1)	2026.10.30 17:08:38.874 bid:117.25 ask:117.26 last:117.25 vol:61 flags:1112 SELL LAST VOL
GN	0	17:08:47.935	test_trail (GAZP,H1)	2026.10.30 17:08:47.737 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
NS	0	17:08:56.306	test_trail (GAZP,H1)	2026.10.30 17:08:56.115 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
LN	0	17:08:57.498	test_trail (GAZP,H1)	2026.10.30 17:08:57.303 bid:117.25 ask:117.26 last:117.25 vol:7 flags:1112 SELL LAST VOL
PN	0	17:08:59.072	test_trail (GAZP,H1)	2026.10.30 17:08:58.877 bid:117.25 ask:117.26 last:117.25 vol:62 flags:1112 SELL LAST VOL
HM	0	17:09:00.636	test_trail (GAZP,H1)	2026.10.30 17:09:00.431 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
FS	0	17:09:00.735	test_trail (GAZP,H1)	2026.10.30 17:09:00.532 bid:117.25 ask:117.26 last:117.26 vol:15 flags:1080 BUY LAST VOL
PS	0	17:09:01.497	test_trail (GAZP,H1)	2026.10.30 17:09:01.297 bid:117.25 ask:117.26 last:117.26 vol:16 flags:1080 BUY LAST VOL
CP	0	17:09:02.035	test_trail (GAZP,H1)	2026.10.30 17:09:01.846 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
DP	0	17:09:02.051	test_trail (GAZP,H1)	2026.10.30 17:09:01.861 bid:117.25 ask:117.26 last:117.26 vol:7 flags:1080 BUY LAST VOL
PP	0	17:09:02.067	test_trail (GAZP,H1)	2026.10.30 17:09:01.884 bid:117.25 ask:117.26 last:117.26 vol:104 flags:1080 BUY LAST VOL
KP	0	17:09:02.110	test_trail (GAZP,H1)	2026.10.30 17:09:01.921 bid:117.25 ask:117.26 last:117.26 vol:290 flags:1080 BUY LAST VOL
PL	0	17:09:02.529	test_trail (GAZP,H1)	2026.10.30 17:09:02.335 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
QR	0	17:09:02.841	test_trail (GAZP,H1)	2026.10.30 17:09:02.648 bid:117.25 ask:117.26 last:117.26 vol:18 flags:1080 BUY LAST VOL
OQ	0	17:09:03.057	test_trail (GAZP,H1)	2026.10.30 17:09:02.866 bid:117.25 ask:117.26 last:117.26 vol:5 flags:1080 BUY LAST VOL
JQ	0	17:09:03.059	test_trail (GAZP,H1)	2026.10.30 17:09:02.866 bid:117.25 ask:117.26 last:117.27 vol:1 flags:1080 BUY LAST VOL
FS	0	17:09:03.060	test_trail (GAZP,H1)	2026.10.30 17:09:02.866 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1030 BID ASK
ON	0	17:09:03.369	test_trail (GAZP,H1)	2026.10.30 17:09:03.181 bid:117.26 ask:117.27 last:117.26 vol:77 flags:1112 SELL LAST VOL
GL	0	17:09:04.610	test_trail (GAZP,H1)	2026.10.30 17:09:04.420 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
RL	0	17:09:07.804	test_trail (GAZP,H1)	2026.10.30 17:09:07.609 bid:117.26 ask:117.27 last:117.26 vol:138 flags:1112 SELL LAST VOL
NL	0	17:09:10.251	test_trail (GAZP,H1)	2026.10.30 17:09:10.55 bid:117.26 ask:117.27 last:117.26 vol:45 flags:1112 SELL LAST VOL
HQ	0	17:09:10.758	test_trail (GAZP,H1)	2026.10.30 17:09:10.568 bid:117.26 ask:117.27 last:117.27 vol:9 flags:1080 BUY LAST VOL
IL	0	17:09:11.022	test_trail (GAZP,H1)	2026.10.30 17:09:10.827 bid:117.26 ask:117.27 last:117.26 vol:150 flags:1112 SELL LAST VOL
ME	0	17:09:12.286	test_trail (GAZP,H1)	2026.10.30 17:09:12.62 bid:117.26 ask:117.27 last:117.27 vol:5 flags:1080 BUY LAST VOL
JR	0	17:09:12.582	test_trail (GAZP,H1)	2026.10.30 17:09:12.404 bid:117.26 ask:117.27 last:117.27 vol:10 flags:1080 BUY LAST VOL
GE	0	17:09:12.743	test_trail (GAZP,H1)	2026.10.30 17:09:12.433 bid:117.26 ask:117.27 last:117.27 vol:25 flags:1080 BUY LAST VOL
NE	0	17:09:13.175	test_trail (GAZP,H1)	2026.10.30 17:09:12.860 bid:117.26 ask:117.27 last:117.27 vol:20 flags:1080 BUY LAST VOL
PF	0	17:09:15.661	test_trail (GAZP,H1)	2026.10.30 17:09:15.463 bid:117.26 ask:117.27 last:117.3 vol:19 flags:1080 BUY LAST VOL
MG	0	17:09:15.664	test_trail (GAZP,H1)	2026.10.30 17:09:15.484 bid:117.27 ask:117.3 last:117.3 vol:19 flags:1030 BID ASK
KL	0	17:09:16.370	test_trail (GAZP,H1)	2026.10.30 17:09:16.42 bid:117.29 ask:117.3 last:117.3 vol:19 flags:1026 BID
MS	0	17:09:16.380	test_trail (GAZP,H1)	2026.10.30 17:09:16.191 bid:117.29 ask:117.3 last:117.3 vol:20 flags:1080 BUY LAST VOL
PQ	0	17:09:16.391	test_trail (GAZP,H1)	2026.10.30 17:09:16.191 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1030 BID ASK
FP	0	17:09:16.501	test_trail (GAZP,H1)	2026.10.30 17:09:16.288 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
QP	0	17:09:16.932	test_trail (GAZP,H1)	2026.10.30 17:09:16.727 bid:117.3 ask:117.31 last:117.32 vol:5 flags:1080 BUY LAST VOL
DQ	0	17:09:16.944	test_trail (GAZP,H1)	2026.10.30 17:09:16.727 bid:117.32 ask:117.33 last:117.32 vol:5 flags:1030 BID ASK
DO	0	17:09:17.770	test_trail (GAZP,H1)	2026.10.30 17:09:17.576 bid:117.32 ask:117.33 last:117.32 vol:165 flags:1112 SELL LAST VOL
QR	0	17:09:18.601	test_trail (GAZP,H1)	2026.10.30 17:09:18.402 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
OO	0	17:09:18.873	test_trail (GAZP,H1)	2026.10.30 17:09:18.680 bid:117.32 ask:117.33 last:117.3 vol:67 flags:1112 SELL LAST VOL
LS	0	17:09:18.879	test_trail (GAZP,H1)	2026.10.30 17:09:18.680 bid:117.3 ask:117.32 last:117.3 vol:67 flags:1030 BID ASK
EO	0	17:09:19.067	test_trail (GAZP,H1)	2026.10.30 17:09:18.877 bid:117.3 ask:117.32 last:117.3 vol:239 flags:1112 SELL LAST VOL
PL	0	17:09:23.111	test_trail (GAZP,H1)	2026.10.30 17:09:22.527 bid:117.31 ask:117.32 last:117.3 vol:239 flags:1026 BID
GP	0	17:09:23.133	test_trail (GAZP,H1)	2026.10.30 17:09:22.932 bid:117.3 ask:117.32 last:117.3 vol:239 flags:1026 BID
QQ	0	17:09:24.290	test_trail (GAZP,H1)	2026.10.30 17:09:24.96 bid:117.3 ask:117.32 last:117.3 vol:19 flags:1112 SELL LAST VOL
PQ	0	17:09:24.611	test_trail (GAZP,H1)	2026.10.30 17:09:24.121 bid:117.31 ask:117.32 last:117.3 vol:19 flags:1026 BID
RS	0	17:09:24.784	test_trail (GAZP,H1)	2026.10.30 17:09:24.586 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
FQ	0	17:09:24.787	test_trail (GAZP,H1)	2026.10.30 17:09:24.586 bid:117.3 ask:117.32 last:117.31 vol:1 flags:1026 BID
KK	0	17:09:25.109	test_trail (GAZP,H1)	2026.10.30 17:09:24.833 bid:117.29 ask:117.31 last:117.31 vol:1 flags:1030 BID ASK
FJ	0	17:09:25.339	test_trail (GAZP,H1)	2026.10.30 17:09:25.143 bid:117.29 ask:117.31 last:117.31 vol:53 flags:1080 BUY LAST VOL
QK	0	17:09:25.353	test_trail (GAZP,H1)	2026.10.30 17:09:25.143 bid:117.3 ask:117.32 last:117.31 vol:53 flags:1030 BID ASK
LF	0	17:09:27.569	test_trail (GAZP,H1)	2026.10.30 17:09:27.294 bid:117.31 ask:117.32 last:117.31 vol:53 flags:1026 BID
NK	0	17:09:27.638	test_trail (GAZP,H1)	2026.10.30 17:09:27.438 bid:117.31 ask:117.32 last:117.32 vol:2 flags:1080 BUY LAST VOL
RG	0	17:09:27.640	test_trail (GAZP,H1)	2026.10.30 17:09:27.438 bid:117.31 ask:117.33 last:117.32 vol:2 flags:1028 ASK
HI	0	17:09:28.256	test_trail (GAZP,H1)	2026.10.30 17:09:28.59 bid:117.31 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
QG	0	17:09:29.708	test_trail (GAZP,H1)	2026.10.30 17:09:29.530 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1026 BID
DF	0	17:09:31.623	test_trail (GAZP,H1)	2026.10.30 17:09:31.437 bid:117.32 ask:117.33 last:117.33 vol:11 flags:1080 BUY LAST VOL
CJ	0	17:09:31.730	test_trail (GAZP,H1)	2026.10.30 17:09:31.519 bid:117.32 ask:117.34 last:117.33 vol:11 flags:1028 ASK
FJ	0	17:09:32.980	test_trail (GAZP,H1)	2026.10.30 17:09:32.736 bid:117.33 ask:117.34 last:117.33 vol:11 flags:1026 BID
PI	0	17:09:34.121	test_trail (GAZP,H1)	2026.10.30 17:09:33.911 bid:117.32 ask:117.34 last:117.33 vol:11 flags:1026 BID
LH	0	17:09:34.531	test_trail (GAZP,H1)	2026.10.30 17:09:34.259 bid:117.33 ask:117.34 last:117.33 vol:11 flags:1026 BID
NR	0	17:09:34.970	test_trail (GAZP,H1)	2026.10.30 17:09:34.771 bid:117.33 ask:117.34 last:117.34 vol:45 flags:1080 BUY LAST VOL
PO	0	17:09:35.656	test_trail (GAZP,H1)	2026.10.30 17:09:35.462 bid:117.33 ask:117.34 last:117.33 vol:24 flags:1112 SELL LAST VOL
QP	0	17:09:35.659	test_trail (GAZP,H1)	2026.10.30 17:09:35.462 bid:117.32 ask:117.33 last:117.33 vol:24 flags:1030 BID ASK
OL	0	17:09:35.880	test_trail (GAZP,H1)	2026.10.30 17:09:35.693 bid:117.32 ask:117.33 last:117.32 vol:5 flags:1112 SELL LAST VOL
DM	0	17:09:37.116	test_trail (GAZP,H1)	2026.10.30 17:09:36.874 bid:117.32 ask:117.34 last:117.32 vol:5 flags:1028 ASK
QN	0	17:09:37.374	test_trail (GAZP,H1)	2026.10.30 17:09:37.185 bid:117.32 ask:117.34 last:117.32 vol:22 flags:1112 SELL LAST VOL
QO	0	17:09:37.518	test_trail (GAZP,H1)	2026.10.30 17:09:37.276 bid:117.32 ask:117.33 last:117.32 vol:22 flags:1028 ASK
LM	0	17:09:39.078	test_trail (GAZP,H1)	2026.10.30 17:09:38.877 bid:117.32 ask:117.33 last:117.3 vol:4 flags:1112 SELL LAST VOL
ON	0	17:09:39.080	test_trail (GAZP,H1)	2026.10.30 17:09:38.877 bid:117.3 ask:117.33 last:117.3 vol:4 flags:1026 BID
NL	0	17:09:39.115	test_trail (GAZP,H1)	2026.10.30 17:09:38.921 bid:117.32 ask:117.33 last:117.3 vol:4 flags:1026 BID
RR	0	17:09:39.514	test_trail (GAZP,H1)	2026.10.30 17:09:39.325 bid:117.32 ask:117.33 last:117.32 vol:15 flags:1112 SELL LAST VOL
IN	0	17:09:43.674	test_trail (GAZP,H1)	2026.10.30 17:09:43.480 bid:117.32 ask:117.33 last:117.34 vol:80 flags:1080 BUY LAST VOL
QL	0	17:09:43.676	test_trail (GAZP,H1)	2026.10.30 17:09:43.480 bid:117.34 ask:117.35 last:117.34 vol:80 flags:1030 BID ASK
MO	0	17:09:44.474	test_trail (GAZP,H1)	2026.10.30 17:09:44.274 bid:117.34 ask:117.35 last:117.35 vol:40 flags:1080 BUY LAST VOL
FR	0	17:09:44.694	test_trail (GAZP,H1)	2026.10.30 17:09:44.501 bid:117.34 ask:117.35 last:117.34 vol:50 flags:1112 SELL LAST VOL
CS	0	17:09:46.890	test_trail (GAZP,H1)	2026.10.30 17:09:46.706 bid:117.34 ask:117.35 last:117.34 vol:50 flags:1112 SELL LAST VOL
FP	0	17:09:48.260	test_trail (GAZP,H1)	2026.10.30 17:09:48.62 bid:117.34 ask:117.35 last:117.34 vol:13 flags:1112 SELL LAST VOL
HP	0	17:09:53.497	test_trail (GAZP,H1)	2026.10.30 17:09:53.301 bid:117.34 ask:117.35 last:117.34 vol:2 flags:1112 SELL LAST VOL
MS	0	17:09:55.128	test_trail (GAZP,H1)	2026.10.30 17:09:54.925 bid:117.34 ask:117.35 last:117.34 vol:47 flags:1112 SELL LAST VOL
GP	0	17:09:55.995	test_trail (GAZP,H1)	2026.10.30 17:09:55.801 bid:117.34 ask:117.35 last:117.34 vol:1 flags:1112 SELL LAST VOL
RL	0	17:09:57.130	test_trail (GAZP,H1)	2026.10.30 17:09:56.946 bid:117.34 ask:117.35 last:117.34 vol:55 flags:1112 SELL LAST VOL
EO	0	17:09:57.214	test_trail (GAZP,H1)	2026.10.30 17:09:57.12 bid:117.34 ask:117.35 last:117.34 vol:50 flags:1112 SELL LAST VOL
NO	0	17:09:58.246	test_trail (GAZP,H1)	2026.10.30 17:09:58.58 bid:117.34 ask:117.35 last:117.33 vol:11 flags:1112 SELL LAST VOL
LP	0	17:09:58.266	test_trail (GAZP,H1)	2026.10.30 17:09:58.58 bid:117.32 ask:117.33 last:117.33 vol:11 flags:1030 BID ASK
KP	0	17:09:59.071	test_trail (GAZP,H1)	2026.10.30 17:09:58.877 bid:117.32 ask:117.33 last:117.32 vol:239 flags:1112 SELL LAST VOL
HR	0	17:10:03.501	test_trail (GAZP,H1)	2026.10.30 17:10:03.314 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
FR	0	17:10:05.409	test_trail (GAZP,H1)	2026.10.30 17:10:05.220 bid:117.32 ask:117.33 last:117.33 vol:8 flags:1080 BUY LAST VOL
ER	0	17:10:05.992	test_trail (GAZP,H1)	2026.10.30 17:10:05.799 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
KR	0	17:10:06.028	test_trail (GAZP,H1)	2026.10.30 17:10:05.834 bid:117.32 ask:117.33 last:117.33 vol:8 flags:1080 BUY LAST VOL
PQ	0	17:10:06.050	test_trail (GAZP,H1)	2026.10.30 17:10:05.865 bid:117.32 ask:117.33 last:117.33 vol:17 flags:1080 BUY LAST VOL
LQ	0	17:10:06.127	test_trail (GAZP,H1)	2026.10.30 17:10:05.936 bid:117.32 ask:117.33 last:117.33 vol:17 flags:1080 BUY LAST VOL
HO	0	17:10:06.153	test_trail (GAZP,H1)	2026.10.30 17:10:05.966 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
OR	0	17:10:06.556	test_trail (GAZP,H1)	2026.10.30 17:10:06.365 bid:117.32 ask:117.33 last:117.33 vol:2 flags:1080 BUY LAST VOL
QQ	0	17:10:06.767	test_trail (GAZP,H1)	2026.10.30 17:10:06.566 bid:117.32 ask:117.33 last:117.34 vol:31 flags:1080 BUY LAST VOL
PS	0	17:10:06.768	test_trail (GAZP,H1)	2026.10.30 17:10:06.566 bid:117.33 ask:117.34 last:117.34 vol:31 flags:1030 BID ASK
PQ	0	17:10:06.801	test_trail (GAZP,H1)	2026.10.30 17:10:06.612 bid:117.33 ask:117.34 last:117.34 vol:17 flags:1080 BUY LAST VOL
DL	0	17:10:07.536	test_trail (GAZP,H1)	2026.10.30 17:10:07.347 bid:117.33 ask:117.34 last:117.33 vol:10 flags:1112 SELL LAST VOL
HR	0	17:10:07.940	test_trail (GAZP,H1)	2026.10.30 17:10:07.737 bid:117.33 ask:117.34 last:117.34 vol:2 flags:1080 BUY LAST VOL
KQ	0	17:10:10.194	test_trail (GAZP,H1)	2026.10.30 17:10:09.991 bid:117.33 ask:117.34 last:117.34 vol:15 flags:1080 BUY LAST VOL
MR	0	17:10:12.372	test_trail (GAZP,H1)	2026.10.30 17:10:12.172 bid:117.33 ask:117.34 last:117.34 vol:7 flags:1080 BUY LAST VOL
ER	0	17:10:12.583	test_trail (GAZP,H1)	2026.10.30 17:10:12.389 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
KO	0	17:10:12.879	test_trail (GAZP,H1)	2026.10.30 17:10:12.689 bid:117.33 ask:117.34 last:117.33 vol:3 flags:1112 SELL LAST VOL
ER	0	17:10:13.470	test_trail (GAZP,H1)	2026.10.30 17:10:13.280 bid:117.33 ask:117.34 last:117.34 vol:6 flags:1080 BUY LAST VOL
QL	0	17:10:16.641	test_trail (GAZP,H1)	2026.10.30 17:10:16.415 bid:117.33 ask:117.34 last:117.33 vol:50 flags:1112 SELL LAST VOL
LM	0	17:10:17.324	test_trail (GAZP,H1)	2026.10.30 17:10:17.92 bid:117.33 ask:117.34 last:117.33 vol:3 flags:1112 SELL LAST VOL
NN	0	17:10:19.070	test_trail (GAZP,H1)	2026.10.30 17:10:18.877 bid:117.33 ask:117.34 last:117.33 vol:1 flags:1112 SELL LAST VOL
JP	0	17:10:20.034	test_trail (GAZP,H1)	2026.10.30 17:10:19.843 bid:117.33 ask:117.34 last:117.34 vol:13 flags:1080 BUY LAST VOL
GP	0	17:10:22.304	test_trail (GAZP,H1)	2026.10.30 17:10:22.111 bid:117.33 ask:117.34 last:117.34 vol:52 flags:1080 BUY LAST VOL
GS	0	17:10:24.032	test_trail (GAZP,H1)	2026.10.30 17:10:23.844 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
DM	0	17:10:25.249	test_trail (GAZP,H1)	2026.10.30 17:10:25.54 bid:117.33 ask:117.34 last:117.33 vol:1 flags:1112 SELL LAST VOL
RN	0	17:10:25.292	test_trail (GAZP,H1)	2026.10.30 17:10:25.99 bid:117.33 ask:117.34 last:117.33 vol:19 flags:1112 SELL LAST VOL
GS	0	17:10:28.359	test_trail (GAZP,H1)	2026.10.30 17:10:28.157 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
EN	0	17:10:28.429	test_trail (GAZP,H1)	2026.10.30 17:10:28.240 bid:117.33 ask:117.34 last:117.33 vol:7 flags:1112 SELL LAST VOL
OP	0	17:10:29.084	test_trail (GAZP,H1)	2026.10.30 17:10:28.882 bid:117.33 ask:117.34 last:117.34 vol:84 flags:1080 BUY LAST VOL
GN	0	17:10:32.995	test_trail (GAZP,H1)	2026.10.30 17:10:32.800 bid:117.33 ask:117.34 last:117.33 vol:100 flags:1112 SELL LAST VOL
JS	0	17:10:38.171	test_trail (GAZP,H1)	2026.10.30 17:10:37.974 bid:117.33 ask:117.34 last:117.35 vol:65 flags:1080 BUY LAST VOL
KQ	0	17:10:38.174	test_trail (GAZP,H1)	2026.10.30 17:10:37.974 bid:117.35 ask:117.36 last:117.35 vol:65 flags:1030 BID ASK
HM	0	17:10:38.177	test_trail (GAZP,H1)	2026.10.30 17:10:37.994 bid:117.35 ask:117.36 last:117.34 vol:37 flags:1112 SELL LAST VOL
CM	0	17:10:38.210	test_trail (GAZP,H1)	2026.10.30 17:10:38.32 bid:117.34 ask:117.36 last:117.34 vol:37 flags:1026 BID
ES	0	17:10:38.467	test_trail (GAZP,H1)	2026.10.30 17:10:38.277 bid:117.34 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
GN	0	17:10:39.066	test_trail (GAZP,H1)	2026.10.30 17:10:38.876 bid:117.34 ask:117.36 last:117.34 vol:239 flags:1112 SELL LAST VOL
IO	0	17:10:39.078	test_trail (GAZP,H1)	2026.10.30 17:10:38.876 bid:117.34 ask:117.35 last:117.34 vol:239 flags:1028 ASK
PN	0	17:10:40.824	test_trail (GAZP,H1)	2026.10.30 17:10:40.618 bid:117.34 ask:117.36 last:117.34 vol:239 flags:1028 ASK
RP	0	17:10:42.178	test_trail (GAZP,H1)	2026.10.30 17:10:41.603 bid:117.35 ask:117.36 last:117.34 vol:239 flags:1026 BID
OO	0	17:10:42.215	test_trail (GAZP,H1)	2026.10.30 17:10:42.13 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
RL	0	17:10:43.955	test_trail (GAZP,H1)	2026.10.30 17:10:43.753 bid:117.35 ask:117.36 last:117.36 vol:8 flags:1080 BUY LAST VOL
OL	0	17:10:44.071	test_trail (GAZP,H1)	2026.10.30 17:10:43.883 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
QO	0	17:10:47.447	test_trail (GAZP,H1)	2026.10.30 17:10:47.254 bid:117.35 ask:117.36 last:117.36 vol:50 flags:1080 BUY LAST VOL
PL	0	17:10:48.585	test_trail (GAZP,H1)	2026.10.30 17:10:48.391 bid:117.35 ask:117.36 last:117.37 vol:143 flags:1080 BUY LAST VOL
LQ	0	17:10:48.597	test_trail (GAZP,H1)	2026.10.30 17:10:48.391 bid:117.35 ask:117.37 last:117.37 vol:143 flags:1028 ASK
EP	0	17:10:49.596	test_trail (GAZP,H1)	2026.10.30 17:10:48.838 bid:117.35 ask:117.36 last:117.37 vol:143 flags:1028 ASK
HR	0	17:10:50.520	test_trail (GAZP,H1)	2026.10.30 17:10:50.326 bid:117.35 ask:117.36 last:117.35 vol:5 flags:1112 SELL LAST VOL
JO	0	17:10:52.541	test_trail (GAZP,H1)	2026.10.30 17:10:52.342 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
HO	0	17:10:52.557	test_trail (GAZP,H1)	2026.10.30 17:10:52.374 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
LO	0	17:10:52.572	test_trail (GAZP,H1)	2026.10.30 17:10:52.383 bid:117.35 ask:117.36 last:117.36 vol:2 flags:1080 BUY LAST VOL
RO	0	17:10:52.618	test_trail (GAZP,H1)	2026.10.30 17:10:52.424 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
FO	0	17:10:52.624	test_trail (GAZP,H1)	2026.10.30 17:10:52.441 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
GO	0	17:10:52.670	test_trail (GAZP,H1)	2026.10.30 17:10:52.465 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
PO	0	17:10:52.670	test_trail (GAZP,H1)	2026.10.30 17:10:52.480 bid:117.35 ask:117.36 last:117.36 vol:3 flags:1080 BUY LAST VOL
OO	0	17:10:52.694	test_trail (GAZP,H1)	2026.10.30 17:10:52.500 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
GO	0	17:10:52.700	test_trail (GAZP,H1)	2026.10.30 17:10:52.516 bid:117.35 ask:117.36 last:117.36 vol:2 flags:1080 BUY LAST VOL
EO	0	17:10:52.705	test_trail (GAZP,H1)	2026.10.30 17:10:52.516 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
CO	0	17:10:52.732	test_trail (GAZP,H1)	2026.10.30 17:10:52.545 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
GO	0	17:10:52.757	test_trail (GAZP,H1)	2026.10.30 17:10:52.571 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
RO	0	17:10:52.777	test_trail (GAZP,H1)	2026.10.30 17:10:52.587 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
DO	0	17:10:52.781	test_trail (GAZP,H1)	2026.10.30 17:10:52.592 bid:117.35 ask:117.36 last:117.36 vol:2 flags:1080 BUY LAST VOL
CO	0	17:10:52.798	test_trail (GAZP,H1)	2026.10.30 17:10:52.613 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
PO	0	17:10:52.820	test_trail (GAZP,H1)	2026.10.30 17:10:52.630 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
RO	0	17:10:52.840	test_trail (GAZP,H1)	2026.10.30 17:10:52.652 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
QO	0	17:10:52.846	test_trail (GAZP,H1)	2026.10.30 17:10:52.655 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
LO	0	17:10:52.866	test_trail (GAZP,H1)	2026.10.30 17:10:52.671 bid:117.35 ask:117.36 last:117.36 vol:2 flags:1080 BUY LAST VOL
DO	0	17:10:52.878	test_trail (GAZP,H1)	2026.10.30 17:10:52.675 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
FO	0	17:10:52.887	test_trail (GAZP,H1)	2026.10.30 17:10:52.699 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
JO	0	17:10:52.892	test_trail (GAZP,H1)	2026.10.30 17:10:52.699 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
FO	0	17:10:52.918	test_trail (GAZP,H1)	2026.10.30 17:10:52.724 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
CO	0	17:10:52.933	test_trail (GAZP,H1)	2026.10.30 17:10:52.748 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
IO	0	17:10:52.942	test_trail (GAZP,H1)	2026.10.30 17:10:52.748 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
JO	0	17:10:52.948	test_trail (GAZP,H1)	2026.10.30 17:10:52.763 bid:117.35 ask:117.36 last:117.36 vol:3 flags:1080 BUY LAST VOL
LO	0	17:10:52.954	test_trail (GAZP,H1)	2026.10.30 17:10:52.770 bid:117.35 ask:117.36 last:117.36 vol:2 flags:1080 BUY LAST VOL
NO	0	17:10:52.966	test_trail (GAZP,H1)	2026.10.30 17:10:52.770 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
HO	0	17:10:52.991	test_trail (GAZP,H1)	2026.10.30 17:10:52.798 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
OO	0	17:10:53.000	test_trail (GAZP,H1)	2026.10.30 17:10:52.807 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
PO	0	17:10:53.010	test_trail (GAZP,H1)	2026.10.30 17:10:52.825 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
IO	0	17:10:53.018	test_trail (GAZP,H1)	2026.10.30 17:10:52.826 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
RO	0	17:10:53.023	test_trail (GAZP,H1)	2026.10.30 17:10:52.841 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
CO	0	17:10:53.048	test_trail (GAZP,H1)	2026.10.30 17:10:52.850 bid:117.35 ask:117.36 last:117.36 vol:3 flags:1080 BUY LAST VOL
JO	0	17:10:53.048	test_trail (GAZP,H1)	2026.10.30 17:10:52.866 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
IO	0	17:10:53.067	test_trail (GAZP,H1)	2026.10.30 17:10:52.884 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
KO	0	17:10:53.099	test_trail (GAZP,H1)	2026.10.30 17:10:52.913 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
QO	0	17:10:53.121	test_trail (GAZP,H1)	2026.10.30 17:10:52.940 bid:117.35 ask:117.36 last:117.36 vol:3 flags:1080 BUY LAST VOL
RO	0	17:10:53.137	test_trail (GAZP,H1)	2026.10.30 17:10:52.944 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
KO	0	17:10:53.141	test_trail (GAZP,H1)	2026.10.30 17:10:52.960 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
CO	0	17:10:53.149	test_trail (GAZP,H1)	2026.10.30 17:10:52.960 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
PO	0	17:10:53.162	test_trail (GAZP,H1)	2026.10.30 17:10:52.975 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
CS	0	17:10:53.164	test_trail (GAZP,H1)	2026.10.30 17:10:52.975 bid:117.35 ask:117.37 last:117.36 vol:1 flags:1028 ASK
EN	0	17:10:53.172	test_trail (GAZP,H1)	2026.10.30 17:10:52.986 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
IM	0	17:10:53.206	test_trail (GAZP,H1)	2026.10.30 17:10:53.22 bid:117.35 ask:117.37 last:117.37 vol:3 flags:1080 BUY LAST VOL
IM	0	17:10:53.221	test_trail (GAZP,H1)	2026.10.30 17:10:53.32 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
DM	0	17:10:53.232	test_trail (GAZP,H1)	2026.10.30 17:10:53.42 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
GJ	0	17:10:53.244	test_trail (GAZP,H1)	2026.10.30 17:10:53.59 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
GJ	0	17:10:53.288	test_trail (GAZP,H1)	2026.10.30 17:10:53.94 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
OI	0	17:10:53.303	test_trail (GAZP,H1)	2026.10.30 17:10:53.111 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
FI	0	17:10:53.315	test_trail (GAZP,H1)	2026.10.30 17:10:53.129 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
QI	0	17:10:53.436	test_trail (GAZP,H1)	2026.10.30 17:10:53.244 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
II	0	17:10:53.464	test_trail (GAZP,H1)	2026.10.30 17:10:53.269 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
HI	0	17:10:53.474	test_trail (GAZP,H1)	2026.10.30 17:10:53.286 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
EI	0	17:10:53.483	test_trail (GAZP,H1)	2026.10.30 17:10:53.298 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
MI	0	17:10:53.514	test_trail (GAZP,H1)	2026.10.30 17:10:53.326 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
FI	0	17:10:53.528	test_trail (GAZP,H1)	2026.10.30 17:10:53.345 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
CI	0	17:10:53.548	test_trail (GAZP,H1)	2026.10.30 17:10:53.362 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
II	0	17:10:53.564	test_trail (GAZP,H1)	2026.10.30 17:10:53.384 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
NI	0	17:10:53.599	test_trail (GAZP,H1)	2026.10.30 17:10:53.415 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
QI	0	17:10:53.689	test_trail (GAZP,H1)	2026.10.30 17:10:53.477 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
NI	0	17:10:53.711	test_trail (GAZP,H1)	2026.10.30 17:10:53.516 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
PI	0	17:10:53.722	test_trail (GAZP,H1)	2026.10.30 17:10:53.520 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
CI	0	17:10:53.775	test_trail (GAZP,H1)	2026.10.30 17:10:53.585 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
MI	0	17:10:53.852	test_trail (GAZP,H1)	2026.10.30 17:10:53.658 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
DI	0	17:10:53.865	test_trail (GAZP,H1)	2026.10.30 17:10:53.676 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
II	0	17:10:53.898	test_trail (GAZP,H1)	2026.10.30 17:10:53.706 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
NI	0	17:10:53.918	test_trail (GAZP,H1)	2026.10.30 17:10:53.732 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
CI	0	17:10:53.937	test_trail (GAZP,H1)	2026.10.30 17:10:53.751 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
CI	0	17:10:53.949	test_trail (GAZP,H1)	2026.10.30 17:10:53.768 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
GI	0	17:10:53.993	test_trail (GAZP,H1)	2026.10.30 17:10:53.797 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
DI	0	17:10:54.005	test_trail (GAZP,H1)	2026.10.30 17:10:53.817 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
EI	0	17:10:54.030	test_trail (GAZP,H1)	2026.10.30 17:10:53.844 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
FJ	0	17:10:54.239	test_trail (GAZP,H1)	2026.10.30 17:10:54.44 bid:117.35 ask:117.37 last:117.37 vol:4 flags:1080 BUY LAST VOL
QI	0	17:10:54.433	test_trail (GAZP,H1)	2026.10.30 17:10:54.232 bid:117.35 ask:117.37 last:117.37 vol:4 flags:1080 BUY LAST VOL
QI	0	17:10:54.502	test_trail (GAZP,H1)	2026.10.30 17:10:54.312 bid:117.35 ask:117.37 last:117.37 vol:4 flags:1080 BUY LAST VOL
NI	0	17:10:54.553	test_trail (GAZP,H1)	2026.10.30 17:10:54.364 bid:117.35 ask:117.37 last:117.37 vol:4 flags:1080 BUY LAST VOL
MI	0	17:10:54.598	test_trail (GAZP,H1)	2026.10.30 17:10:54.412 bid:117.35 ask:117.37 last:117.37 vol:4 flags:1080 BUY LAST VOL
NI	0	17:10:54.642	test_trail (GAZP,H1)	2026.10.30 17:10:54.453 bid:117.35 ask:117.37 last:117.37 vol:4 flags:1080 BUY LAST VOL
EI	0	17:10:54.691	test_trail (GAZP,H1)	2026.10.30 17:10:54.500 bid:117.35 ask:117.37 last:117.37 vol:4 flags:1080 BUY LAST VOL
KI	0	17:10:54.766	test_trail (GAZP,H1)	2026.10.30 17:10:54.565 bid:117.35 ask:117.37 last:117.37 vol:4 flags:1080 BUY LAST VOL
HI	0	17:10:54.836	test_trail (GAZP,H1)	2026.10.30 17:10:54.643 bid:117.35 ask:117.37 last:117.37 vol:4 flags:1080 BUY LAST VOL
JI	0	17:10:54.880	test_trail (GAZP,H1)	2026.10.30 17:10:54.691 bid:117.35 ask:117.37 last:117.37 vol:4 flags:1080 BUY LAST VOL
CI	0	17:10:54.937	test_trail (GAZP,H1)	2026.10.30 17:10:54.737 bid:117.35 ask:117.37 last:117.37 vol:3 flags:1080 BUY LAST VOL
KE	0	17:10:56.865	test_trail (GAZP,H1)	2026.10.30 17:10:56.688 bid:117.35 ask:117.36 last:117.37 vol:3 flags:1028 ASK
DH	0	17:10:56.998	test_trail (GAZP,H1)	2026.10.30 17:10:56.803 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
HK	0	17:10:58.230	test_trail (GAZP,H1)	2026.10.30 17:10:58.37 bid:117.35 ask:117.36 last:117.36 vol:3 flags:1080 BUY LAST VOL
PF	0	17:10:58.428	test_trail (GAZP,H1)	2026.10.30 17:10:58.227 bid:117.35 ask:117.36 last:117.35 vol:15 flags:1112 SELL LAST VOL
LE	0	17:10:58.515	test_trail (GAZP,H1)	2026.10.30 17:10:58.321 bid:117.35 ask:117.36 last:117.35 vol:4 flags:1112 SELL LAST VOL
KE	0	17:10:58.673	test_trail (GAZP,H1)	2026.10.30 17:10:58.476 bid:117.35 ask:117.36 last:117.35 vol:1 flags:1112 SELL LAST VOL
DE	0	17:10:59.082	test_trail (GAZP,H1)	2026.10.30 17:10:58.875 bid:117.35 ask:117.36 last:117.35 vol:8 flags:1112 SELL LAST VOL
MH	0	17:11:02.505	test_trail (GAZP,H1)	2026.10.30 17:11:02.315 bid:117.35 ask:117.36 last:117.38 vol:866 flags:1080 BUY LAST VOL
FK	0	17:11:02.523	test_trail (GAZP,H1)	2026.10.30 17:11:02.315 bid:117.36 ask:117.38 last:117.38 vol:866 flags:1030 BID ASK
KE	0	17:11:03.480	test_trail (GAZP,H1)	2026.10.30 17:11:03.234 bid:117.37 ask:117.38 last:117.38 vol:866 flags:1026 BID
MH	0	17:11:03.700	test_trail (GAZP,H1)	2026.10.30 17:11:03.511 bid:117.37 ask:117.38 last:117.38 vol:1000 flags:1080 BUY LAST VOL
NH	0	17:11:03.920	test_trail (GAZP,H1)	2026.10.30 17:11:03.717 bid:117.37 ask:117.38 last:117.38 vol:103 flags:1080 BUY LAST VOL
QH	0	17:11:03.934	test_trail (GAZP,H1)	2026.10.30 17:11:03.728 bid:117.37 ask:117.38 last:117.38 vol:2 flags:1080 BUY LAST VOL
DH	0	17:11:03.950	test_trail (GAZP,H1)	2026.10.30 17:11:03.757 bid:117.37 ask:117.38 last:117.38 vol:153 flags:1080 BUY LAST VOL
NJ	0	17:11:03.952	test_trail (GAZP,H1)	2026.10.30 17:11:03.774 bid:117.37 ask:117.39 last:117.38 vol:153 flags:1030 BID ASK
IE	0	17:11:03.976	test_trail (GAZP,H1)	2026.10.30 17:11:03.774 bid:117.38 ask:117.39 last:117.38 vol:153 flags:1026 BID
EF	0	17:11:05.484	test_trail (GAZP,H1)	2026.10.30 17:11:05.286 bid:117.38 ask:117.39 last:117.38 vol:5 flags:1112 SELL LAST VOL
DH	0	17:11:06.256	test_trail (GAZP,H1)	2026.10.30 17:11:06.61 bid:117.38 ask:117.39 last:117.39 vol:5 flags:1080 BUY LAST VOL
QK	0	17:11:06.434	test_trail (GAZP,H1)	2026.10.30 17:11:06.235 bid:117.38 ask:117.39 last:117.39 vol:595 flags:1080 BUY LAST VOL
FH	0	17:11:07.822	test_trail (GAZP,H1)	2026.10.30 17:11:07.608 bid:117.38 ask:117.39 last:117.39 vol:23 flags:1080 BUY LAST VOL
KF	0	17:11:08.303	test_trail (GAZP,H1)	2026.10.30 17:11:08.110 bid:117.38 ask:117.39 last:117.29 vol:490 flags:1112 SELL LAST VOL
EJ	0	17:11:08.329	test_trail (GAZP,H1)	2026.10.30 17:11:08.110 bid:117.31 ask:117.36 last:117.29 vol:490 flags:1030 BID ASK
FJ	0	17:11:08.344	test_trail (GAZP,H1)	2026.10.30 17:11:08.151 bid:117.3 ask:117.32 last:117.29 vol:490 flags:1030 BID ASK
II	0	17:11:08.365	test_trail (GAZP,H1)	2026.10.30 17:11:08.165 bid:117.29 ask:117.33 last:117.29 vol:490 flags:1030 BID ASK
ME	0	17:11:08.449	test_trail (GAZP,H1)	2026.10.30 17:11:08.241 bid:117.3 ask:117.33 last:117.29 vol:490 flags:1026 BID
GH	0	17:11:08.511	test_trail (GAZP,H1)	2026.10.30 17:11:08.323 bid:117.29 ask:117.32 last:117.29 vol:490 flags:1030 BID ASK
HI	0	17:11:08.619	test_trail (GAZP,H1)	2026.10.30 17:11:08.410 bid:117.29 ask:117.33 last:117.29 vol:490 flags:1028 ASK
CD	0	17:11:08.861	test_trail (GAZP,H1)	2026.10.30 17:11:08.659 bid:117.29 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
PG	0	17:11:08.945	test_trail (GAZP,H1)	2026.10.30 17:11:08.751 bid:117.29 ask:117.33 last:117.33 vol:57 flags:1080 BUY LAST VOL
DI	0	17:11:08.963	test_trail (GAZP,H1)	2026.10.30 17:11:08.751 bid:117.3 ask:117.33 last:117.33 vol:57 flags:1026 BID
DK	0	17:11:09.416	test_trail (GAZP,H1)	2026.10.30 17:11:08.978 bid:117.3 ask:117.32 last:117.33 vol:57 flags:1028 ASK
JJ	0	17:11:09.981	test_trail (GAZP,H1)	2026.10.30 17:11:09.335 bid:117.3 ask:117.33 last:117.33 vol:57 flags:1028 ASK
IM	0	17:11:10.143	test_trail (GAZP,H1)	2026.10.30 17:11:09.911 bid:117.3 ask:117.32 last:117.33 vol:57 flags:1028 ASK
JP	0	17:11:11.277	test_trail (GAZP,H1)	2026.10.30 17:11:11.89 bid:117.3 ask:117.32 last:117.32 vol:2 flags:1080 BUY LAST VOL
QS	0	17:11:11.807	test_trail (GAZP,H1)	2026.10.30 17:11:11.615 bid:117.3 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
QO	0	17:11:12.068	test_trail (GAZP,H1)	2026.10.30 17:11:11.803 bid:117.3 ask:117.31 last:117.32 vol:1 flags:1028 ASK
LQ	0	17:11:12.807	test_trail (GAZP,H1)	2026.10.30 17:11:12.614 bid:117.3 ask:117.31 last:117.34 vol:297 flags:1080 BUY LAST VOL
CP	0	17:11:12.820	test_trail (GAZP,H1)	2026.10.30 17:11:12.640 bid:117.31 ask:117.33 last:117.34 vol:297 flags:1030 BID ASK
JL	0	17:11:12.848	test_trail (GAZP,H1)	2026.10.30 17:11:12.640 bid:117.3 ask:117.33 last:117.34 vol:297 flags:1026 BID
KP	0	17:11:12.865	test_trail (GAZP,H1)	2026.10.30 17:11:12.672 bid:117.31 ask:117.33 last:117.34 vol:297 flags:1026 BID
FR	0	17:11:12.912	test_trail (GAZP,H1)	2026.10.30 17:11:12.684 bid:117.3 ask:117.33 last:117.34 vol:297 flags:1026 BID
LR	0	17:11:13.019	test_trail (GAZP,H1)	2026.10.30 17:11:12.736 bid:117.31 ask:117.33 last:117.34 vol:297 flags:1026 BID
NP	0	17:11:13.031	test_trail (GAZP,H1)	2026.10.30 17:11:12.841 bid:117.3 ask:117.33 last:117.34 vol:297 flags:1026 BID
LD	0	17:11:13.151	test_trail (GAZP,H1)	2026.10.30 17:11:12.854 bid:117.31 ask:117.33 last:117.34 vol:297 flags:1026 BID
DH	0	17:11:14.044	test_trail (GAZP,H1)	2026.10.30 17:11:13.844 bid:117.31 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
OE	0	17:11:14.174	test_trail (GAZP,H1)	2026.10.30 17:11:13.985 bid:117.31 ask:117.33 last:117.31 vol:2 flags:1112 SELL LAST VOL
QD	0	17:11:15.072	test_trail (GAZP,H1)	2026.10.30 17:11:14.878 bid:117.31 ask:117.33 last:117.31 vol:396 flags:1112 SELL LAST VOL
RG	0	17:11:15.125	test_trail (GAZP,H1)	2026.10.30 17:11:14.932 bid:117.31 ask:117.33 last:117.31 vol:25 flags:1112 SELL LAST VOL
DF	0	17:11:16.002	test_trail (GAZP,H1)	2026.10.30 17:11:15.423 bid:117.31 ask:117.32 last:117.31 vol:25 flags:1028 ASK
RE	0	17:11:16.519	test_trail (GAZP,H1)	2026.10.30 17:11:16.318 bid:117.31 ask:117.32 last:117.31 vol:2 flags:1112 SELL LAST VOL
PF	0	17:11:19.084	test_trail (GAZP,H1)	2026.10.30 17:11:18.876 bid:117.31 ask:117.32 last:117.3 vol:224 flags:1112 SELL LAST VOL
LG	0	17:11:19.085	test_trail (GAZP,H1)	2026.10.30 17:11:18.876 bid:117.29 ask:117.32 last:117.3 vol:224 flags:1026 BID
CG	0	17:11:19.417	test_trail (GAZP,H1)	2026.10.30 17:11:19.115 bid:117.29 ask:117.31 last:117.3 vol:224 flags:1028 ASK
JK	0	17:11:20.951	test_trail (GAZP,H1)	2026.10.30 17:11:20.762 bid:117.29 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
PJ	0	17:11:20.976	test_trail (GAZP,H1)	2026.10.30 17:11:20.784 bid:117.3 ask:117.32 last:117.31 vol:1 flags:1030 BID ASK
OE	0	17:11:23.110	test_trail (GAZP,H1)	2026.10.30 17:11:22.882 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1028 ASK
GJ	0	17:11:23.217	test_trail (GAZP,H1)	2026.10.30 17:11:22.933 bid:117.3 ask:117.32 last:117.31 vol:1 flags:1028 ASK
HH	0	17:11:23.316	test_trail (GAZP,H1)	2026.10.30 17:11:23.107 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1028 ASK
II	0	17:11:23.410	test_trail (GAZP,H1)	2026.10.30 17:11:23.232 bid:117.3 ask:117.32 last:117.31 vol:1 flags:1028 ASK
ON	0	17:11:23.520	test_trail (GAZP,H1)	2026.10.30 17:11:23.325 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1028 ASK
NO	0	17:11:23.618	test_trail (GAZP,H1)	2026.10.30 17:11:23.408 bid:117.3 ask:117.32 last:117.31 vol:1 flags:1028 ASK
IM	0	17:11:23.703	test_trail (GAZP,H1)	2026.10.30 17:11:23.511 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1028 ASK
IP	0	17:11:23.713	test_trail (GAZP,H1)	2026.10.30 17:11:23.527 bid:117.29 ask:117.31 last:117.31 vol:1 flags:1026 BID
HS	0	17:11:29.651	test_trail (GAZP,H1)	2026.10.30 17:11:29.434 bid:117.29 ask:117.3 last:117.31 vol:1 flags:1028 ASK
EQ	0	17:11:32.565	test_trail (GAZP,H1)	2026.10.30 17:11:32.386 bid:117.28 ask:117.3 last:117.31 vol:1 flags:1026 BID
HD	0	17:11:33.276	test_trail (GAZP,H1)	2026.10.30 17:11:33.64 bid:117.29 ask:117.3 last:117.31 vol:1 flags:1026 BID
MK	0	17:11:33.649	test_trail (GAZP,H1)	2026.10.30 17:11:33.451 bid:117.29 ask:117.3 last:117.3 vol:10 flags:1080 BUY LAST VOL
JD	0	17:11:33.650	test_trail (GAZP,H1)	2026.10.30 17:11:33.451 bid:117.29 ask:117.31 last:117.3 vol:10 flags:1028 ASK
DE	0	17:11:34.746	test_trail (GAZP,H1)	2026.10.30 17:11:34.557 bid:117.29 ask:117.31 last:117.29 vol:62 flags:1112 SELL LAST VOL
OJ	0	17:11:34.763	test_trail (GAZP,H1)	2026.10.30 17:11:34.557 bid:117.28 ask:117.29 last:117.29 vol:62 flags:1030 BID ASK
GE	0	17:11:37.639	test_trail (GAZP,H1)	2026.10.30 17:11:37.447 bid:117.28 ask:117.29 last:117.28 vol:14 flags:1112 SELL LAST VOL
QK	0	17:11:37.950	test_trail (GAZP,H1)	2026.10.30 17:11:37.757 bid:117.28 ask:117.29 last:117.31 vol:3 flags:1080 BUY LAST VOL
LI	0	17:11:37.960	test_trail (GAZP,H1)	2026.10.30 17:11:37.757 bid:117.29 ask:117.31 last:117.31 vol:3 flags:1030 BID ASK
QE	0	17:11:38.822	test_trail (GAZP,H1)	2026.10.30 17:11:38.590 bid:117.29 ask:117.3 last:117.31 vol:3 flags:1028 ASK
FK	0	17:11:39.085	test_trail (GAZP,H1)	2026.10.30 17:11:38.892 bid:117.29 ask:117.3 last:117.28 vol:229 flags:1112 SELL LAST VOL
PK	0	17:11:39.086	test_trail (GAZP,H1)	2026.10.30 17:11:38.892 bid:117.28 ask:117.3 last:117.28 vol:229 flags:1026 BID
MH	0	17:11:41.016	test_trail (GAZP,H1)	2026.10.30 17:11:40.836 bid:117.28 ask:117.29 last:117.28 vol:229 flags:1028 ASK
JH	0	17:11:41.112	test_trail (GAZP,H1)	2026.10.30 17:11:40.913 bid:117.28 ask:117.3 last:117.28 vol:229 flags:1028 ASK
RI	0	17:11:41.318	test_trail (GAZP,H1)	2026.10.30 17:11:41.46 bid:117.28 ask:117.29 last:117.28 vol:229 flags:1028 ASK
NN	0	17:11:41.638	test_trail (GAZP,H1)	2026.10.30 17:11:41.238 bid:117.28 ask:117.3 last:117.28 vol:229 flags:1028 ASK
FN	0	17:11:41.765	test_trail (GAZP,H1)	2026.10.30 17:11:41.558 bid:117.28 ask:117.3 last:117.28 vol:1 flags:1112 SELL LAST VOL
NL	0	17:11:42.429	test_trail (GAZP,H1)	2026.10.30 17:11:42.193 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1028 ASK
JL	0	17:11:42.524	test_trail (GAZP,H1)	2026.10.30 17:11:42.306 bid:117.28 ask:117.3 last:117.28 vol:1 flags:1028 ASK
EN	0	17:11:42.713	test_trail (GAZP,H1)	2026.10.30 17:11:42.453 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1028 ASK
FR	0	17:11:42.815	test_trail (GAZP,H1)	2026.10.30 17:11:42.624 bid:117.28 ask:117.3 last:117.28 vol:1 flags:1028 ASK
MP	0	17:11:43.135	test_trail (GAZP,H1)	2026.10.30 17:11:42.843 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1028 ASK
ER	0	17:11:43.222	test_trail (GAZP,H1)	2026.10.30 17:11:43.36 bid:117.28 ask:117.3 last:117.28 vol:1 flags:1028 ASK
NF	0	17:11:44.242	test_trail (GAZP,H1)	2026.10.30 17:11:44.26 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1028 ASK
JF	0	17:11:44.285	test_trail (GAZP,H1)	2026.10.30 17:11:44.80 bid:117.28 ask:117.29 last:117.27 vol:100 flags:1112 SELL LAST VOL
JF	0	17:11:44.287	test_trail (GAZP,H1)	2026.10.30 17:11:44.80 bid:117.26 ask:117.29 last:117.27 vol:100 flags:1026 BID
JH	0	17:11:44.561	test_trail (GAZP,H1)	2026.10.30 17:11:44.366 bid:117.26 ask:117.29 last:117.3 vol:188 flags:1080 BUY LAST VOL
RI	0	17:11:44.569	test_trail (GAZP,H1)	2026.10.30 17:11:44.366 bid:117.3 ask:117.31 last:117.3 vol:188 flags:1030 BID ASK
PF	0	17:11:44.971	test_trail (GAZP,H1)	2026.10.30 17:11:44.770 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
LJ	0	17:11:46.436	test_trail (GAZP,H1)	2026.10.30 17:11:46.225 bid:117.3 ask:117.31 last:117.32 vol:22 flags:1080 BUY LAST VOL
GG	0	17:11:47.106	test_trail (GAZP,H1)	2026.10.30 17:11:46.913 bid:117.3 ask:117.31 last:117.3 vol:4 flags:1112 SELL LAST VOL
QD	0	17:11:47.834	test_trail (GAZP,H1)	2026.10.30 17:11:47.633 bid:117.3 ask:117.31 last:117.3 vol:91 flags:1112 SELL LAST VOL
IH	0	17:11:47.854	test_trail (GAZP,H1)	2026.10.30 17:11:47.633 bid:117.28 ask:117.29 last:117.3 vol:91 flags:1030 BID ASK
MI	0	17:11:49.345	test_trail (GAZP,H1)	2026.10.30 17:11:49.147 bid:117.28 ask:117.29 last:117.29 vol:10 flags:1080 BUY LAST VOL
NJ	0	17:11:49.446	test_trail (GAZP,H1)	2026.10.30 17:11:49.252 bid:117.28 ask:117.29 last:117.29 vol:5 flags:1080 BUY LAST VOL
CG	0	17:11:50.777	test_trail (GAZP,H1)	2026.10.30 17:11:50.589 bid:117.28 ask:117.29 last:117.26 vol:3 flags:1112 SELL LAST VOL
PH	0	17:11:50.794	test_trail (GAZP,H1)	2026.10.30 17:11:50.589 bid:117.25 ask:117.28 last:117.26 vol:3 flags:1030 BID ASK
DH	0	17:11:52.063	test_trail (GAZP,H1)	2026.10.30 17:11:51.399 bid:117.26 ask:117.28 last:117.26 vol:3 flags:1026 BID
II	0	17:11:52.122	test_trail (GAZP,H1)	2026.10.30 17:11:51.885 bid:117.25 ask:117.28 last:117.26 vol:3 flags:1026 BID
LK	0	17:11:52.171	test_trail (GAZP,H1)	2026.10.30 17:11:51.944 bid:117.25 ask:117.27 last:117.26 vol:3 flags:1028 ASK
QK	0	17:11:52.524	test_trail (GAZP,H1)	2026.10.30 17:11:52.185 bid:117.26 ask:117.27 last:117.26 vol:3 flags:1026 BID
IL	0	17:11:52.603	test_trail (GAZP,H1)	2026.10.30 17:11:52.366 bid:117.25 ask:117.27 last:117.26 vol:3 flags:1026 BID
HP	0	17:11:53.335	test_trail (GAZP,H1)	2026.10.30 17:11:53.142 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
FM	0	17:11:53.345	test_trail (GAZP,H1)	2026.10.30 17:11:53.142 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
FS	0	17:11:53.368	test_trail (GAZP,H1)	2026.10.30 17:11:53.181 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
MS	0	17:11:55.942	test_trail (GAZP,H1)	2026.10.30 17:11:55.740 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
FN	0	17:11:57.383	test_trail (GAZP,H1)	2026.10.30 17:11:57.192 bid:117.26 ask:117.27 last:117.26 vol:5 flags:1112 SELL LAST VOL
EN	0	17:11:58.615	test_trail (GAZP,H1)	2026.10.30 17:11:58.437 bid:117.25 ask:117.27 last:117.26 vol:5 flags:1026 BID
KL	0	17:11:58.901	test_trail (GAZP,H1)	2026.10.30 17:11:58.713 bid:117.25 ask:117.27 last:117.25 vol:10 flags:1112 SELL LAST VOL
GO	0	17:11:59.088	test_trail (GAZP,H1)	2026.10.30 17:11:58.892 bid:117.25 ask:117.27 last:117.25 vol:170 flags:1112 SELL LAST VOL
NN	0	17:11:59.100	test_trail (GAZP,H1)	2026.10.30 17:11:58.912 bid:117.25 ask:117.26 last:117.25 vol:170 flags:1028 ASK
MP	0	17:11:59.586	test_trail (GAZP,H1)	2026.10.30 17:11:59.393 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
GP	0	17:11:59.600	test_trail (GAZP,H1)	2026.10.30 17:11:59.393 bid:117.24 ask:117.26 last:117.25 vol:1 flags:1026 BID
KQ	0	17:12:00.041	test_trail (GAZP,H1)	2026.10.30 17:11:59.835 bid:117.24 ask:117.26 last:117.24 vol:5 flags:1112 SELL LAST VOL
LR	0	17:12:00.260	test_trail (GAZP,H1)	2026.10.30 17:12:00.64 bid:117.25 ask:117.26 last:117.24 vol:5 flags:1026 BID
CL	0	17:12:01.010	test_trail (GAZP,H1)	2026.10.30 17:12:00.806 bid:117.25 ask:117.26 last:117.26 vol:44 flags:1080 BUY LAST VOL
PR	0	17:12:01.820	test_trail (GAZP,H1)	2026.10.30 17:12:01.622 bid:117.25 ask:117.26 last:117.24 vol:9 flags:1112 SELL LAST VOL
LR	0	17:12:01.827	test_trail (GAZP,H1)	2026.10.30 17:12:01.622 bid:117.24 ask:117.26 last:117.24 vol:9 flags:1026 BID
DN	0	17:12:01.986	test_trail (GAZP,H1)	2026.10.30 17:12:01.796 bid:117.24 ask:117.26 last:117.26 vol:7 flags:1080 BUY LAST VOL
LR	0	17:12:02.004	test_trail (GAZP,H1)	2026.10.30 17:12:01.810 bid:117.24 ask:117.25 last:117.26 vol:7 flags:1028 ASK
QI	0	17:12:03.382	test_trail (GAZP,H1)	2026.10.30 17:12:03.191 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
IE	0	17:12:03.392	test_trail (GAZP,H1)	2026.10.30 17:12:03.191 bid:117.24 ask:117.26 last:117.25 vol:1 flags:1028 ASK
KD	0	17:12:03.623	test_trail (GAZP,H1)	2026.10.30 17:12:03.339 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1028 ASK
CH	0	17:12:05.076	test_trail (GAZP,H1)	2026.10.30 17:12:04.879 bid:117.24 ask:117.25 last:117.25 vol:14 flags:1080 BUY LAST VOL
RE	0	17:12:06.313	test_trail (GAZP,H1)	2026.10.30 17:12:06.107 bid:117.24 ask:117.25 last:117.24 vol:60 flags:1112 SELL LAST VOL
NJ	0	17:12:07.011	test_trail (GAZP,H1)	2026.10.30 17:12:06.803 bid:117.24 ask:117.26 last:117.24 vol:60 flags:1030 BID ASK
KF	0	17:12:07.469	test_trail (GAZP,H1)	2026.10.30 17:12:07.273 bid:117.24 ask:117.26 last:117.24 vol:4 flags:1112 SELL LAST VOL
NK	0	17:12:07.757	test_trail (GAZP,H1)	2026.10.30 17:12:07.558 bid:117.24 ask:117.26 last:117.26 vol:5 flags:1080 BUY LAST VOL
EF	0	17:12:08.066	test_trail (GAZP,H1)	2026.10.30 17:12:07.870 bid:117.24 ask:117.26 last:117.24 vol:1 flags:1112 SELL LAST VOL
MK	0	17:12:08.175	test_trail (GAZP,H1)	2026.10.30 17:12:07.974 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
CF	0	17:12:09.218	test_trail (GAZP,H1)	2026.10.30 17:12:09.23 bid:117.24 ask:117.26 last:117.24 vol:70 flags:1112 SELL LAST VOL
KH	0	17:12:09.245	test_trail (GAZP,H1)	2026.10.30 17:12:09.59 bid:117.24 ask:117.26 last:117.26 vol:8 flags:1080 BUY LAST VOL
RE	0	17:12:10.221	test_trail (GAZP,H1)	2026.10.30 17:12:10.31 bid:117.24 ask:117.26 last:117.24 vol:133 flags:1112 SELL LAST VOL
DF	0	17:12:11.363	test_trail (GAZP,H1)	2026.10.30 17:12:11.168 bid:117.24 ask:117.26 last:117.24 vol:1 flags:1112 SELL LAST VOL
RG	0	17:12:11.845	test_trail (GAZP,H1)	2026.10.30 17:12:11.557 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1028 ASK
FF	0	17:12:14.108	test_trail (GAZP,H1)	2026.10.30 17:12:13.841 bid:117.24 ask:117.26 last:117.24 vol:1 flags:1028 ASK
CI	0	17:12:16.366	test_trail (GAZP,H1)	2026.10.30 17:12:14.646 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1028 ASK
PI	0	17:12:16.811	test_trail (GAZP,H1)	2026.10.30 17:12:16.609 bid:117.24 ask:117.25 last:117.24 vol:4 flags:1112 SELL LAST VOL
FJ	0	17:12:19.084	test_trail (GAZP,H1)	2026.10.30 17:12:18.892 bid:117.24 ask:117.25 last:117.24 vol:10 flags:1112 SELL LAST VOL
CJ	0	17:12:19.117	test_trail (GAZP,H1)	2026.10.30 17:12:18.923 bid:117.23 ask:117.25 last:117.24 vol:10 flags:1026 BID
LG	0	17:12:22.052	test_trail (GAZP,H1)	2026.10.30 17:12:21.725 bid:117.23 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
KK	0	17:12:26.492	test_trail (GAZP,H1)	2026.10.30 17:12:25.705 bid:117.23 ask:117.24 last:117.25 vol:1 flags:1028 ASK
NK	0	17:12:27.175	test_trail (GAZP,H1)	2026.10.30 17:12:26.981 bid:117.23 ask:117.24 last:117.23 vol:2 flags:1112 SELL LAST VOL
NH	0	17:12:27.762	test_trail (GAZP,H1)	2026.10.30 17:12:27.550 bid:117.23 ask:117.24 last:117.23 vol:1303 flags:1112 SELL LAST VOL
IG	0	17:12:28.205	test_trail (GAZP,H1)	2026.10.30 17:12:27.999 bid:117.23 ask:117.24 last:117.24 vol:3 flags:1080 BUY LAST VOL
QJ	0	17:12:31.917	test_trail (GAZP,H1)	2026.10.30 17:12:31.714 bid:117.23 ask:117.24 last:117.23 vol:2 flags:1112 SELL LAST VOL
KI	0	17:12:35.889	test_trail (GAZP,H1)	2026.10.30 17:12:35.694 bid:117.23 ask:117.24 last:117.23 vol:50 flags:1112 SELL LAST VOL
RD	0	17:12:38.511	test_trail (GAZP,H1)	2026.10.30 17:12:38.319 bid:117.23 ask:117.24 last:117.24 vol:87 flags:1080 BUY LAST VOL
FJ	0	17:12:39.079	test_trail (GAZP,H1)	2026.10.30 17:12:38.892 bid:117.23 ask:117.24 last:117.22 vol:7 flags:1112 SELL LAST VOL
RF	0	17:12:39.105	test_trail (GAZP,H1)	2026.10.30 17:12:38.892 bid:117.22 ask:117.23 last:117.22 vol:7 flags:1030 BID ASK
DI	0	17:12:50.287	test_trail (GAZP,H1)	2026.10.30 17:12:50.97 bid:117.22 ask:117.23 last:117.22 vol:4 flags:1112 SELL LAST VOL
GG	0	17:12:51.609	test_trail (GAZP,H1)	2026.10.30 17:12:51.419 bid:117.22 ask:117.23 last:117.23 vol:2 flags:1080 BUY LAST VOL
QG	0	17:12:53.360	test_trail (GAZP,H1)	2026.10.30 17:12:53.171 bid:117.22 ask:117.23 last:117.23 vol:9 flags:1080 BUY LAST VOL
OJ	0	17:12:57.885	test_trail (GAZP,H1)	2026.10.30 17:12:57.696 bid:117.22 ask:117.23 last:117.22 vol:204 flags:1112 SELL LAST VOL
PI	0	17:12:59.088	test_trail (GAZP,H1)	2026.10.30 17:12:58.892 bid:117.22 ask:117.23 last:117.21 vol:22 flags:1112 SELL LAST VOL
NJ	0	17:12:59.090	test_trail (GAZP,H1)	2026.10.30 17:12:58.892 bid:117.21 ask:117.23 last:117.21 vol:22 flags:1026 BID
MI	0	17:12:59.139	test_trail (GAZP,H1)	2026.10.30 17:12:58.939 bid:117.22 ask:117.23 last:117.21 vol:22 flags:1026 BID
NK	0	17:13:01.803	test_trail (GAZP,H1)	2026.10.30 17:13:01.605 bid:117.22 ask:117.23 last:117.22 vol:3 flags:1112 SELL LAST VOL
LK	0	17:13:01.811	test_trail (GAZP,H1)	2026.10.30 17:13:01.605 bid:117.21 ask:117.23 last:117.22 vol:3 flags:1026 BID
OL	0	17:13:01.834	test_trail (GAZP,H1)	2026.10.30 17:13:01.635 bid:117.22 ask:117.23 last:117.22 vol:3 flags:1026 BID
LN	0	17:13:02.004	test_trail (GAZP,H1)	2026.10.30 17:13:01.725 bid:117.21 ask:117.23 last:117.22 vol:3 flags:1026 BID
RO	0	17:13:02.118	test_trail (GAZP,H1)	2026.10.30 17:13:01.933 bid:117.21 ask:117.23 last:117.21 vol:1 flags:1112 SELL LAST VOL
EN	0	17:13:02.604	test_trail (GAZP,H1)	2026.10.30 17:13:02.161 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1028 ASK
MM	0	17:13:04.417	test_trail (GAZP,H1)	2026.10.30 17:13:04.225 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
FM	0	17:13:05.279	test_trail (GAZP,H1)	2026.10.30 17:13:05.88 bid:117.21 ask:117.22 last:117.22 vol:30 flags:1080 BUY LAST VOL
NM	0	17:13:06.288	test_trail (GAZP,H1)	2026.10.30 17:13:06.101 bid:117.21 ask:117.22 last:117.22 vol:5 flags:1080 BUY LAST VOL
NO	0	17:13:06.308	test_trail (GAZP,H1)	2026.10.30 17:13:06.127 bid:117.21 ask:117.23 last:117.22 vol:5 flags:1030 BID ASK
FQ	0	17:13:07.688	test_trail (GAZP,H1)	2026.10.30 17:13:07.282 bid:117.21 ask:117.22 last:117.22 vol:5 flags:1028 ASK
GQ	0	17:13:11.532	test_trail (GAZP,H1)	2026.10.30 17:13:11.332 bid:117.21 ask:117.22 last:117.21 vol:210 flags:1112 SELL LAST VOL
ML	0	17:13:12.287	test_trail (GAZP,H1)	2026.10.30 17:13:12.104 bid:117.21 ask:117.22 last:117.22 vol:141 flags:1080 BUY LAST VOL
LL	0	17:13:14.008	test_trail (GAZP,H1)	2026.10.30 17:13:13.810 bid:117.21 ask:117.22 last:117.23 vol:4 flags:1080 BUY LAST VOL
DN	0	17:13:14.019	test_trail (GAZP,H1)	2026.10.30 17:13:13.810 bid:117.23 ask:117.24 last:117.23 vol:4 flags:1030 BID ASK
DO	0	17:13:15.723	test_trail (GAZP,H1)	2026.10.30 17:13:15.523 bid:117.23 ask:117.24 last:117.24 vol:10 flags:1080 BUY LAST VOL
QQ	0	17:13:19.079	test_trail (GAZP,H1)	2026.10.30 17:13:18.891 bid:117.23 ask:117.24 last:117.22 vol:173 flags:1112 SELL LAST VOL
IQ	0	17:13:19.085	test_trail (GAZP,H1)	2026.10.30 17:13:18.891 bid:117.22 ask:117.24 last:117.22 vol:173 flags:1026 BID
IL	0	17:13:20.429	test_trail (GAZP,H1)	2026.10.30 17:13:20.222 bid:117.22 ask:117.24 last:117.24 vol:13 flags:1080 BUY LAST VOL
HP	0	17:13:20.464	test_trail (GAZP,H1)	2026.10.30 17:13:20.254 bid:117.22 ask:117.23 last:117.24 vol:13 flags:1028 ASK
GS	0	17:13:20.992	test_trail (GAZP,H1)	2026.10.30 17:13:20.807 bid:117.22 ask:117.23 last:117.22 vol:104 flags:1112 SELL LAST VOL
JO	0	17:13:25.872	test_trail (GAZP,H1)	2026.10.30 17:13:25.604 bid:117.22 ask:117.23 last:117.23 vol:9 flags:1080 BUY LAST VOL
QO	0	17:13:33.004	test_trail (GAZP,H1)	2026.10.30 17:13:32.803 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
KR	0	17:13:33.835	test_trail (GAZP,H1)	2026.10.30 17:13:33.647 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
HO	0	17:13:36.884	test_trail (GAZP,H1)	2026.10.30 17:13:36.689 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
OR	0	17:13:39.082	test_trail (GAZP,H1)	2026.10.30 17:13:38.892 bid:117.22 ask:117.23 last:117.21 vol:175 flags:1112 SELL LAST VOL
NR	0	17:13:39.088	test_trail (GAZP,H1)	2026.10.30 17:13:38.892 bid:117.21 ask:117.23 last:117.21 vol:175 flags:1026 BID
DN	0	17:13:39.378	test_trail (GAZP,H1)	2026.10.30 17:13:39.176 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
LS	0	17:13:39.542	test_trail (GAZP,H1)	2026.10.30 17:13:39.351 bid:117.21 ask:117.23 last:117.21 vol:1 flags:1112 SELL LAST VOL
KN	0	17:13:39.724	test_trail (GAZP,H1)	2026.10.30 17:13:39.530 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
FR	0	17:13:40.430	test_trail (GAZP,H1)	2026.10.30 17:13:40.189 bid:117.21 ask:117.22 last:117.23 vol:1 flags:1028 ASK
KI	0	17:13:41.534	test_trail (GAZP,H1)	2026.10.30 17:13:41.337 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
JI	0	17:13:43.688	test_trail (GAZP,H1)	2026.10.30 17:13:43.494 bid:117.21 ask:117.22 last:117.22 vol:4 flags:1080 BUY LAST VOL
PI	0	17:13:45.310	test_trail (GAZP,H1)	2026.10.30 17:13:45.112 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
PI	0	17:13:50.170	test_trail (GAZP,H1)	2026.10.30 17:13:49.972 bid:117.21 ask:117.22 last:117.22 vol:3 flags:1080 BUY LAST VOL
QJ	0	17:13:52.768	test_trail (GAZP,H1)	2026.10.30 17:13:52.578 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
CD	0	17:13:55.568	test_trail (GAZP,H1)	2026.10.30 17:13:55.371 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
JS	0	17:13:57.189	test_trail (GAZP,H1)	2026.10.30 17:13:56.987 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
QN	0	17:13:58.768	test_trail (GAZP,H1)	2026.10.30 17:13:58.567 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
RS	0	17:13:59.027	test_trail (GAZP,H1)	2026.10.30 17:13:58.826 bid:117.21 ask:117.22 last:117.2 vol:50 flags:1112 SELL LAST VOL
FO	0	17:13:59.030	test_trail (GAZP,H1)	2026.10.30 17:13:58.826 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1030 BID ASK
HG	0	17:13:59.101	test_trail (GAZP,H1)	2026.10.30 17:13:58.892 bid:117.2 ask:117.21 last:117.2 vol:49 flags:1112 SELL LAST VOL
PI	0	17:13:59.555	test_trail (GAZP,H1)	2026.10.30 17:13:59.365 bid:117.2 ask:117.21 last:117.21 vol:10 flags:1080 BUY LAST VOL
IE	0	17:13:59.564	test_trail (GAZP,H1)	2026.10.30 17:13:59.365 bid:117.2 ask:117.22 last:117.21 vol:10 flags:1028 ASK
DD	0	17:13:59.606	test_trail (GAZP,H1)	2026.10.30 17:13:59.409 bid:117.2 ask:117.21 last:117.21 vol:10 flags:1028 ASK
IF	0	17:14:00.300	test_trail (GAZP,H1)	2026.10.30 17:14:00.111 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
KH	0	17:14:01.414	test_trail (GAZP,H1)	2026.10.30 17:14:01.211 bid:117.2 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
PH	0	17:14:01.593	test_trail (GAZP,H1)	2026.10.30 17:14:01.402 bid:117.2 ask:117.21 last:117.21 vol:5 flags:1080 BUY LAST VOL
PJ	0	17:14:03.201	test_trail (GAZP,H1)	2026.10.30 17:14:03.11 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
RG	0	17:14:04.074	test_trail (GAZP,H1)	2026.10.30 17:14:03.881 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
EH	0	17:14:04.081	test_trail (GAZP,H1)	2026.10.30 17:14:03.881 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1030 BID ASK
KK	0	17:14:04.436	test_trail (GAZP,H1)	2026.10.30 17:14:04.247 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
GH	0	17:14:05.254	test_trail (GAZP,H1)	2026.10.30 17:14:05.61 bid:117.19 ask:117.2 last:117.19 vol:9 flags:1112 SELL LAST VOL
IH	0	17:14:10.190	test_trail (GAZP,H1)	2026.10.30 17:14:10.4 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
PH	0	17:14:10.325	test_trail (GAZP,H1)	2026.10.30 17:14:10.127 bid:117.19 ask:117.2 last:117.19 vol:19 flags:1112 SELL LAST VOL
HK	0	17:14:10.552	test_trail (GAZP,H1)	2026.10.30 17:14:10.359 bid:117.19 ask:117.2 last:117.19 vol:3 flags:1112 SELL LAST VOL
LK	0	17:14:12.313	test_trail (GAZP,H1)	2026.10.30 17:14:12.114 bid:117.19 ask:117.2 last:117.19 vol:722 flags:1112 SELL LAST VOL
NK	0	17:14:15.500	test_trail (GAZP,H1)	2026.10.30 17:14:15.317 bid:117.19 ask:117.2 last:117.19 vol:4 flags:1112 SELL LAST VOL
MF	0	17:14:18.964	test_trail (GAZP,H1)	2026.10.30 17:14:18.777 bid:117.19 ask:117.2 last:117.2 vol:10 flags:1080 BUY LAST VOL
MK	0	17:14:19.104	test_trail (GAZP,H1)	2026.10.30 17:14:18.907 bid:117.19 ask:117.2 last:117.19 vol:238 flags:1112 SELL LAST VOL
JF	0	17:14:19.246	test_trail (GAZP,H1)	2026.10.30 17:14:19.54 bid:117.19 ask:117.2 last:117.2 vol:3 flags:1080 BUY LAST VOL
RE	0	17:14:19.840	test_trail (GAZP,H1)	2026.10.30 17:14:19.651 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
PK	0	17:14:20.316	test_trail (GAZP,H1)	2026.10.30 17:14:20.128 bid:117.19 ask:117.2 last:117.19 vol:5 flags:1112 SELL LAST VOL
HK	0	17:14:20.768	test_trail (GAZP,H1)	2026.10.30 17:14:20.571 bid:117.19 ask:117.2 last:117.19 vol:8 flags:1112 SELL LAST VOL
LK	0	17:14:23.948	test_trail (GAZP,H1)	2026.10.30 17:14:23.762 bid:117.19 ask:117.2 last:117.19 vol:8 flags:1112 SELL LAST VOL
RK	0	17:14:24.036	test_trail (GAZP,H1)	2026.10.30 17:14:23.839 bid:117.19 ask:117.2 last:117.19 vol:8 flags:1112 SELL LAST VOL
GK	0	17:14:24.123	test_trail (GAZP,H1)	2026.10.30 17:14:23.927 bid:117.19 ask:117.2 last:117.19 vol:8 flags:1112 SELL LAST VOL
QK	0	17:14:27.031	test_trail (GAZP,H1)	2026.10.30 17:14:24.891 bid:117.19 ask:117.2 last:117.19 vol:8 flags:1112 SELL LAST VOL
DK	0	17:14:27.034	test_trail (GAZP,H1)	2026.10.30 17:14:25.380 bid:117.19 ask:117.2 last:117.19 vol:8 flags:1112 SELL LAST VOL
PK	0	17:14:27.034	test_trail (GAZP,H1)	2026.10.30 17:14:25.766 bid:117.19 ask:117.2 last:117.19 vol:8 flags:1112 SELL LAST VOL
HK	0	17:14:27.036	test_trail (GAZP,H1)	2026.10.30 17:14:26.224 bid:117.19 ask:117.2 last:117.19 vol:2 flags:1112 SELL LAST VOL
GK	0	17:14:27.037	test_trail (GAZP,H1)	2026.10.30 17:14:26.428 bid:117.19 ask:117.2 last:117.19 vol:8 flags:1112 SELL LAST VOL
IH	0	17:14:27.445	test_trail (GAZP,H1)	2026.10.30 17:14:27.185 bid:117.18 ask:117.19 last:117.19 vol:3 flags:1112 SELL LAST VOL
QE	0	17:14:27.902	test_trail (GAZP,H1)	2026.10.30 17:14:27.635 bid:117.18 ask:117.19 last:117.19 vol:9 flags:1080 BUY LAST VOL
FE	0	17:14:28.141	test_trail (GAZP,H1)	2026.10.30 17:14:27.832 bid:117.18 ask:117.19 last:117.21 vol:116 flags:1080 BUY LAST VOL
GG	0	17:14:28.144	test_trail (GAZP,H1)	2026.10.30 17:14:27.832 bid:117.21 ask:117.22 last:117.21 vol:116 flags:1030 BID ASK
JK	0	17:14:28.845	test_trail (GAZP,H1)	2026.10.30 17:14:28.593 bid:117.21 ask:117.22 last:117.21 vol:40 flags:1112 SELL LAST VOL
CK	0	17:14:30.320	test_trail (GAZP,H1)	2026.10.30 17:14:30.129 bid:117.21 ask:117.22 last:117.21 vol:46 flags:1112 SELL LAST VOL
IF	0	17:14:30.444	test_trail (GAZP,H1)	2026.10.30 17:14:30.258 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
MK	0	17:14:30.561	test_trail (GAZP,H1)	2026.10.30 17:14:30.373 bid:117.21 ask:117.22 last:117.21 vol:44 flags:1112 SELL LAST VOL
GJ	0	17:14:31.230	test_trail (GAZP,H1)	2026.10.30 17:14:31.24 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
PI	0	17:14:32.010	test_trail (GAZP,H1)	2026.10.30 17:14:31.817 bid:117.21 ask:117.22 last:117.24 vol:41 flags:1080 BUY LAST VOL
DK	0	17:14:32.021	test_trail (GAZP,H1)	2026.10.30 17:14:31.817 bid:117.23 ask:117.24 last:117.24 vol:41 flags:1030 BID ASK
DK	0	17:14:32.535	test_trail (GAZP,H1)	2026.10.30 17:14:32.343 bid:117.23 ask:117.24 last:117.23 vol:49 flags:1112 SELL LAST VOL
LJ	0	17:14:32.671	test_trail (GAZP,H1)	2026.10.30 17:14:32.479 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
DI	0	17:14:33.071	test_trail (GAZP,H1)	2026.10.30 17:14:32.885 bid:117.23 ask:117.24 last:117.24 vol:10 flags:1080 BUY LAST VOL
JJ	0	17:14:33.414	test_trail (GAZP,H1)	2026.10.30 17:14:33.211 bid:117.23 ask:117.24 last:117.27 vol:142 flags:1080 BUY LAST VOL
CH	0	17:14:33.418	test_trail (GAZP,H1)	2026.10.30 17:14:33.234 bid:117.24 ask:117.27 last:117.27 vol:142 flags:1030 BID ASK
RF	0	17:14:33.503	test_trail (GAZP,H1)	2026.10.30 17:14:33.312 bid:117.24 ask:117.26 last:117.27 vol:142 flags:1028 ASK
NE	0	17:14:35.881	test_trail (GAZP,H1)	2026.10.30 17:14:35.693 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
FF	0	17:14:36.734	test_trail (GAZP,H1)	2026.10.30 17:14:36.544 bid:117.24 ask:117.26 last:117.26 vol:10 flags:1080 BUY LAST VOL
OE	0	17:14:36.987	test_trail (GAZP,H1)	2026.10.30 17:14:36.800 bid:117.24 ask:117.26 last:117.27 vol:222 flags:1080 BUY LAST VOL
GI	0	17:14:36.999	test_trail (GAZP,H1)	2026.10.30 17:14:36.800 bid:117.24 ask:117.27 last:117.27 vol:222 flags:1028 ASK
QI	0	17:14:37.008	test_trail (GAZP,H1)	2026.10.30 17:14:36.823 bid:117.25 ask:117.27 last:117.27 vol:222 flags:1026 BID
QE	0	17:14:37.019	test_trail (GAZP,H1)	2026.10.30 17:14:36.841 bid:117.26 ask:117.28 last:117.27 vol:222 flags:1030 BID ASK
IF	0	17:14:37.496	test_trail (GAZP,H1)	2026.10.30 17:14:37.45 bid:117.25 ask:117.27 last:117.27 vol:222 flags:1030 BID ASK
PD	0	17:14:37.603	test_trail (GAZP,H1)	2026.10.30 17:14:37.404 bid:117.26 ask:117.28 last:117.27 vol:222 flags:1030 BID ASK
KE	0	17:14:38.495	test_trail (GAZP,H1)	2026.10.30 17:14:38.305 bid:117.26 ask:117.28 last:117.29 vol:80 flags:1080 BUY LAST VOL
RI	0	17:14:38.503	test_trail (GAZP,H1)	2026.10.30 17:14:38.305 bid:117.26 ask:117.29 last:117.29 vol:80 flags:1028 ASK
MN	0	17:14:38.519	test_trail (GAZP,H1)	2026.10.30 17:14:38.328 bid:117.26 ask:117.28 last:117.29 vol:80 flags:1028 ASK
OM	0	17:14:38.951	test_trail (GAZP,H1)	2026.10.30 17:14:38.760 bid:117.26 ask:117.28 last:117.26 vol:1 flags:1112 SELL LAST VOL
LN	0	17:14:39.096	test_trail (GAZP,H1)	2026.10.30 17:14:38.896 bid:117.26 ask:117.28 last:117.26 vol:52 flags:1112 SELL LAST VOL
PO	0	17:14:39.331	test_trail (GAZP,H1)	2026.10.30 17:14:39.140 bid:117.26 ask:117.28 last:117.26 vol:64 flags:1112 SELL LAST VOL
QN	0	17:14:39.391	test_trail (GAZP,H1)	2026.10.30 17:14:39.168 bid:117.26 ask:117.27 last:117.26 vol:64 flags:1028 ASK
EM	0	17:14:40.346	test_trail (GAZP,H1)	2026.10.30 17:14:40.152 bid:117.26 ask:117.27 last:117.23 vol:189 flags:1112 SELL LAST VOL
JR	0	17:14:40.351	test_trail (GAZP,H1)	2026.10.30 17:14:40.152 bid:117.24 ask:117.26 last:117.23 vol:189 flags:1030 BID ASK
LL	0	17:14:41.466	test_trail (GAZP,H1)	2026.10.30 17:14:41.231 bid:117.24 ask:117.25 last:117.23 vol:189 flags:1028 ASK
FS	0	17:14:43.759	test_trail (GAZP,H1)	2026.10.30 17:14:43.560 bid:117.24 ask:117.25 last:117.25 vol:8 flags:1080 BUY LAST VOL
OS	0	17:14:44.002	test_trail (GAZP,H1)	2026.10.30 17:14:43.805 bid:117.24 ask:117.25 last:117.28 vol:129 flags:1080 BUY LAST VOL
DQ	0	17:14:44.011	test_trail (GAZP,H1)	2026.10.30 17:14:43.805 bid:117.26 ask:117.28 last:117.28 vol:129 flags:1030 BID ASK
JL	0	17:14:46.347	test_trail (GAZP,H1)	2026.10.30 17:14:46.38 bid:117.26 ask:117.27 last:117.28 vol:129 flags:1028 ASK
GR	0	17:14:46.567	test_trail (GAZP,H1)	2026.10.30 17:14:46.367 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
CO	0	17:14:48.580	test_trail (GAZP,H1)	2026.10.30 17:14:48.378 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
JO	0	17:14:50.685	test_trail (GAZP,H1)	2026.10.30 17:14:50.493 bid:117.26 ask:117.27 last:117.25 vol:102 flags:1112 SELL LAST VOL
KO	0	17:14:50.692	test_trail (GAZP,H1)	2026.10.30 17:14:50.493 bid:117.25 ask:117.27 last:117.25 vol:102 flags:1026 BID
EM	0	17:14:51.331	test_trail (GAZP,H1)	2026.10.30 17:14:51.133 bid:117.25 ask:117.27 last:117.27 vol:8 flags:1080 BUY LAST VOL
QP	0	17:14:52.038	test_trail (GAZP,H1)	2026.10.30 17:14:51.841 bid:117.25 ask:117.27 last:117.25 vol:1 flags:1112 SELL LAST VOL
KN	0	17:14:54.000	test_trail (GAZP,H1)	2026.10.30 17:14:53.740 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1028 ASK
PQ	0	17:14:54.612	test_trail (GAZP,H1)	2026.10.30 17:14:54.407 bid:117.24 ask:117.26 last:117.25 vol:1 flags:1026 BID
EQ	0	17:14:58.082	test_trail (GAZP,H1)	2026.10.30 17:14:57.885 bid:117.24 ask:117.26 last:117.23 vol:84 flags:1112 SELL LAST VOL
GM	0	17:14:58.093	test_trail (GAZP,H1)	2026.10.30 17:14:57.885 bid:117.23 ask:117.25 last:117.23 vol:84 flags:1030 BID ASK
GO	0	17:14:58.999	test_trail (GAZP,H1)	2026.10.30 17:14:58.798 bid:117.23 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
OQ	0	17:14:59.098	test_trail (GAZP,H1)	2026.10.30 17:14:58.904 bid:117.23 ask:117.25 last:117.23 vol:69 flags:1112 SELL LAST VOL
JN	0	17:14:59.105	test_trail (GAZP,H1)	2026.10.30 17:14:58.904 bid:117.24 ask:117.26 last:117.23 vol:69 flags:1030 BID ASK
DO	0	17:15:00.510	test_trail (GAZP,H1)	2026.10.30 17:15:00.301 bid:117.24 ask:117.26 last:117.26 vol:6 flags:1080 BUY LAST VOL
HO	0	17:15:00.882	test_trail (GAZP,H1)	2026.10.30 17:15:00.651 bid:117.24 ask:117.26 last:117.26 vol:4 flags:1080 BUY LAST VOL
FR	0	17:15:00.989	test_trail (GAZP,H1)	2026.10.30 17:15:00.795 bid:117.24 ask:117.26 last:117.24 vol:1 flags:1112 SELL LAST VOL
OR	0	17:15:01.000	test_trail (GAZP,H1)	2026.10.30 17:15:00.811 bid:117.23 ask:117.26 last:117.24 vol:1 flags:1026 BID
RN	0	17:15:01.494	test_trail (GAZP,H1)	2026.10.30 17:15:01.302 bid:117.23 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
OL	0	17:15:01.644	test_trail (GAZP,H1)	2026.10.30 17:15:01.373 bid:117.24 ask:117.27 last:117.26 vol:1 flags:1030 BID ASK
GD	0	17:15:01.778	test_trail (GAZP,H1)	2026.10.30 17:15:01.560 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1026 BID
QE	0	17:15:05.227	test_trail (GAZP,H1)	2026.10.30 17:15:05.21 bid:117.26 ask:117.27 last:117.26 vol:17 flags:1112 SELL LAST VOL
HK	0	17:15:05.305	test_trail (GAZP,H1)	2026.10.30 17:15:05.87 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
CE	0	17:15:05.648	test_trail (GAZP,H1)	2026.10.30 17:15:05.453 bid:117.26 ask:117.27 last:117.26 vol:4 flags:1112 SELL LAST VOL
CK	0	17:15:06.063	test_trail (GAZP,H1)	2026.10.30 17:15:05.861 bid:117.26 ask:117.27 last:117.27 vol:15 flags:1080 BUY LAST VOL
DK	0	17:15:07.584	test_trail (GAZP,H1)	2026.10.30 17:15:07.389 bid:117.26 ask:117.27 last:117.27 vol:10 flags:1080 BUY LAST VOL
RH	0	17:15:08.631	test_trail (GAZP,H1)	2026.10.30 17:15:08.431 bid:117.26 ask:117.27 last:117.27 vol:4 flags:1080 BUY LAST VOL
RH	0	17:15:11.472	test_trail (GAZP,H1)	2026.10.30 17:15:11.273 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
JE	0	17:15:11.822	test_trail (GAZP,H1)	2026.10.30 17:15:11.617 bid:117.26 ask:117.27 last:117.26 vol:5 flags:1112 SELL LAST VOL
HD	0	17:15:12.466	test_trail (GAZP,H1)	2026.10.30 17:15:12.251 bid:117.26 ask:117.27 last:117.26 vol:120 flags:1112 SELL LAST VOL
RJ	0	17:15:14.081	test_trail (GAZP,H1)	2026.10.30 17:15:13.887 bid:117.26 ask:117.27 last:117.27 vol:25 flags:1080 BUY LAST VOL
FD	0	17:15:14.790	test_trail (GAZP,H1)	2026.10.30 17:15:14.589 bid:117.26 ask:117.27 last:117.26 vol:5 flags:1112 SELL LAST VOL
MI	0	17:15:14.881	test_trail (GAZP,H1)	2026.10.30 17:15:14.689 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
GD	0	17:15:15.131	test_trail (GAZP,H1)	2026.10.30 17:15:14.940 bid:117.26 ask:117.27 last:117.26 vol:5 flags:1112 SELL LAST VOL
OI	0	17:15:15.902	test_trail (GAZP,H1)	2026.10.30 17:15:15.708 bid:117.26 ask:117.27 last:117.27 vol:3 flags:1080 BUY LAST VOL
KD	0	17:15:15.941	test_trail (GAZP,H1)	2026.10.30 17:15:15.739 bid:117.26 ask:117.27 last:117.26 vol:100 flags:1112 SELL LAST VOL
KL	0	17:15:17.230	test_trail (GAZP,H1)	2026.10.30 17:15:16.366 bid:117.25 ask:117.26 last:117.26 vol:100 flags:1030 BID ASK
OD	0	17:15:19.101	test_trail (GAZP,H1)	2026.10.30 17:15:18.907 bid:117.25 ask:117.26 last:117.24 vol:218 flags:1112 SELL LAST VOL
ML	0	17:15:19.110	test_trail (GAZP,H1)	2026.10.30 17:15:18.930 bid:117.24 ask:117.25 last:117.24 vol:218 flags:1030 BID ASK
HI	0	17:15:20.277	test_trail (GAZP,H1)	2026.10.30 17:15:20.87 bid:117.24 ask:117.25 last:117.25 vol:98 flags:1080 BUY LAST VOL
QI	0	17:15:24.248	test_trail (GAZP,H1)	2026.10.30 17:15:24.48 bid:117.24 ask:117.25 last:117.25 vol:41 flags:1080 BUY LAST VOL
FI	0	17:15:26.102	test_trail (GAZP,H1)	2026.10.30 17:15:25.906 bid:117.24 ask:117.25 last:117.25 vol:5 flags:1080 BUY LAST VOL
CJ	0	17:15:26.597	test_trail (GAZP,H1)	2026.10.30 17:15:26.411 bid:117.24 ask:117.25 last:117.25 vol:53 flags:1080 BUY LAST VOL
CH	0	17:15:26.610	test_trail (GAZP,H1)	2026.10.30 17:15:26.411 bid:117.25 ask:117.26 last:117.25 vol:53 flags:1030 BID ASK
FI	0	17:15:30.406	test_trail (GAZP,H1)	2026.10.30 17:15:30.170 bid:117.25 ask:117.26 last:117.26 vol:5 flags:1080 BUY LAST VOL
FI	0	17:15:34.624	test_trail (GAZP,H1)	2026.10.30 17:15:34.433 bid:117.25 ask:117.26 last:117.26 vol:5 flags:1080 BUY LAST VOL
LD	0	17:15:35.205	test_trail (GAZP,H1)	2026.10.30 17:15:35.10 bid:117.25 ask:117.26 last:117.25 vol:48 flags:1112 SELL LAST VOL
LD	0	17:15:36.773	test_trail (GAZP,H1)	2026.10.30 17:15:36.577 bid:117.25 ask:117.26 last:117.25 vol:2 flags:1112 SELL LAST VOL
CD	0	17:15:39.041	test_trail (GAZP,H1)	2026.10.30 17:15:38.845 bid:117.25 ask:117.26 last:117.25 vol:200 flags:1112 SELL LAST VOL
RS	0	17:15:39.092	test_trail (GAZP,H1)	2026.10.30 17:15:38.901 bid:117.25 ask:117.26 last:117.25 vol:239 flags:1112 SELL LAST VOL
IM	0	17:15:41.519	test_trail (GAZP,H1)	2026.10.30 17:15:41.335 bid:117.25 ask:117.26 last:117.27 vol:94 flags:1080 BUY LAST VOL
OQ	0	17:15:41.534	test_trail (GAZP,H1)	2026.10.30 17:15:41.335 bid:117.25 ask:117.27 last:117.27 vol:94 flags:1028 ASK
HF	0	17:15:41.954	test_trail (GAZP,H1)	2026.10.30 17:15:41.610 bid:117.25 ask:117.26 last:117.27 vol:94 flags:1028 ASK
OE	0	17:15:43.701	test_trail (GAZP,H1)	2026.10.30 17:15:43.511 bid:117.25 ask:117.26 last:117.25 vol:2 flags:1112 SELL LAST VOL
JK	0	17:15:43.946	test_trail (GAZP,H1)	2026.10.30 17:15:43.753 bid:117.25 ask:117.26 last:117.26 vol:47 flags:1080 BUY LAST VOL
LG	0	17:15:43.954	test_trail (GAZP,H1)	2026.10.30 17:15:43.753 bid:117.25 ask:117.27 last:117.26 vol:47 flags:1028 ASK
MF	0	17:15:44.728	test_trail (GAZP,H1)	2026.10.30 17:15:44.84 bid:117.26 ask:117.27 last:117.26 vol:47 flags:1026 BID
GJ	0	17:15:44.820	test_trail (GAZP,H1)	2026.10.30 17:15:44.624 bid:117.26 ask:117.27 last:117.27 vol:3 flags:1080 BUY LAST VOL
QJ	0	17:15:45.323	test_trail (GAZP,H1)	2026.10.30 17:15:45.123 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
JG	0	17:15:46.328	test_trail (GAZP,H1)	2026.10.30 17:15:46.134 bid:117.26 ask:117.27 last:117.26 vol:6 flags:1112 SELL LAST VOL
NI	0	17:15:46.413	test_trail (GAZP,H1)	2026.10.30 17:15:46.226 bid:117.26 ask:117.27 last:117.27 vol:22 flags:1080 BUY LAST VOL
IJ	0	17:15:49.470	test_trail (GAZP,H1)	2026.10.30 17:15:49.282 bid:117.26 ask:117.27 last:117.27 vol:545 flags:1080 BUY LAST VOL
KF	0	17:15:51.192	test_trail (GAZP,H1)	2026.10.30 17:15:50.991 bid:117.26 ask:117.27 last:117.26 vol:4 flags:1112 SELL LAST VOL
HF	0	17:15:52.507	test_trail (GAZP,H1)	2026.10.30 17:15:52.317 bid:117.26 ask:117.27 last:117.26 vol:2 flags:1112 SELL LAST VOL
EK	0	17:15:54.228	test_trail (GAZP,H1)	2026.10.30 17:15:54.38 bid:117.26 ask:117.27 last:117.27 vol:22 flags:1080 BUY LAST VOL
CK	0	17:15:54.896	test_trail (GAZP,H1)	2026.10.30 17:15:54.700 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
OH	0	17:15:55.475	test_trail (GAZP,H1)	2026.10.30 17:15:55.280 bid:117.26 ask:117.27 last:117.27 vol:10 flags:1080 BUY LAST VOL
CF	0	17:15:59.112	test_trail (GAZP,H1)	2026.10.30 17:15:58.911 bid:117.26 ask:117.27 last:117.26 vol:6 flags:1112 SELL LAST VOL
DK	0	17:16:00.165	test_trail (GAZP,H1)	2026.10.30 17:15:59.981 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
RH	0	17:16:01.597	test_trail (GAZP,H1)	2026.10.30 17:16:01.290 bid:117.26 ask:117.27 last:117.27 vol:20 flags:1080 BUY LAST VOL
DK	0	17:16:02.824	test_trail (GAZP,H1)	2026.10.30 17:16:02.637 bid:117.26 ask:117.27 last:117.27 vol:170 flags:1080 BUY LAST VOL
FH	0	17:16:02.845	test_trail (GAZP,H1)	2026.10.30 17:16:02.659 bid:117.26 ask:117.27 last:117.27 vol:7 flags:1080 BUY LAST VOL
LH	0	17:16:02.871	test_trail (GAZP,H1)	2026.10.30 17:16:02.683 bid:117.26 ask:117.27 last:117.27 vol:386 flags:1080 BUY LAST VOL
HH	0	17:16:02.897	test_trail (GAZP,H1)	2026.10.30 17:16:02.706 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
IH	0	17:16:07.713	test_trail (GAZP,H1)	2026.10.30 17:16:07.526 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
LH	0	17:16:07.932	test_trail (GAZP,H1)	2026.10.30 17:16:07.740 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
JE	0	17:16:10.194	test_trail (GAZP,H1)	2026.10.30 17:16:09.992 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
DF	0	17:16:10.505	test_trail (GAZP,H1)	2026.10.30 17:16:10.310 bid:117.26 ask:117.27 last:117.25 vol:20 flags:1112 SELL LAST VOL
KF	0	17:16:10.506	test_trail (GAZP,H1)	2026.10.30 17:16:10.326 bid:117.25 ask:117.27 last:117.25 vol:20 flags:1026 BID
OE	0	17:16:12.231	test_trail (GAZP,H1)	2026.10.30 17:16:11.635 bid:117.26 ask:117.27 last:117.25 vol:20 flags:1026 BID
NG	0	17:16:12.281	test_trail (GAZP,H1)	2026.10.30 17:16:12.87 bid:117.26 ask:117.27 last:117.26 vol:10 flags:1112 SELL LAST VOL
ED	0	17:16:13.348	test_trail (GAZP,H1)	2026.10.30 17:16:13.150 bid:117.26 ask:117.27 last:117.26 vol:23 flags:1112 SELL LAST VOL
CF	0	17:16:13.836	test_trail (GAZP,H1)	2026.10.30 17:16:13.649 bid:117.26 ask:117.27 last:117.26 vol:2 flags:1112 SELL LAST VOL
NF	0	17:16:13.864	test_trail (GAZP,H1)	2026.10.30 17:16:13.677 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
OK	0	17:16:14.806	test_trail (GAZP,H1)	2026.10.30 17:16:14.606 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
DE	0	17:16:17.767	test_trail (GAZP,H1)	2026.10.30 17:16:17.582 bid:117.26 ask:117.27 last:117.26 vol:19 flags:1112 SELL LAST VOL
NF	0	17:16:19.098	test_trail (GAZP,H1)	2026.10.30 17:16:18.906 bid:117.26 ask:117.27 last:117.26 vol:239 flags:1112 SELL LAST VOL
JF	0	17:16:20.418	test_trail (GAZP,H1)	2026.10.30 17:16:20.230 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
GH	0	17:16:21.260	test_trail (GAZP,H1)	2026.10.30 17:16:21.64 bid:117.26 ask:117.27 last:117.27 vol:50 flags:1080 BUY LAST VOL
CF	0	17:16:23.775	test_trail (GAZP,H1)	2026.10.30 17:16:23.530 bid:117.25 ask:117.27 last:117.27 vol:50 flags:1026 BID
NE	0	17:16:25.572	test_trail (GAZP,H1)	2026.10.30 17:16:25.380 bid:117.26 ask:117.27 last:117.27 vol:50 flags:1026 BID
GD	0	17:16:26.701	test_trail (GAZP,H1)	2026.10.30 17:16:26.514 bid:117.26 ask:117.27 last:117.25 vol:27 flags:1112 SELL LAST VOL
DD	0	17:16:26.703	test_trail (GAZP,H1)	2026.10.30 17:16:26.514 bid:117.25 ask:117.27 last:117.25 vol:27 flags:1026 BID
FK	0	17:16:26.720	test_trail (GAZP,H1)	2026.10.30 17:16:26.527 bid:117.26 ask:117.27 last:117.25 vol:27 flags:1026 BID
HG	0	17:16:29.591	test_trail (GAZP,H1)	2026.10.30 17:16:29.390 bid:117.26 ask:117.27 last:117.27 vol:1000 flags:1080 BUY LAST VOL
OG	0	17:16:30.126	test_trail (GAZP,H1)	2026.10.30 17:16:29.928 bid:117.26 ask:117.27 last:117.28 vol:33 flags:1080 BUY LAST VOL
KE	0	17:16:30.127	test_trail (GAZP,H1)	2026.10.30 17:16:29.928 bid:117.27 ask:117.29 last:117.28 vol:33 flags:1030 BID ASK
QJ	0	17:16:30.743	test_trail (GAZP,H1)	2026.10.30 17:16:30.552 bid:117.27 ask:117.29 last:117.27 vol:13 flags:1112 SELL LAST VOL
RD	0	17:16:31.751	test_trail (GAZP,H1)	2026.10.30 17:16:31.560 bid:117.27 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
IH	0	17:16:32.104	test_trail (GAZP,H1)	2026.10.30 17:16:31.613 bid:117.27 ask:117.28 last:117.29 vol:1 flags:1028 ASK
CK	0	17:16:32.243	test_trail (GAZP,H1)	2026.10.30 17:16:31.940 bid:117.27 ask:117.29 last:117.29 vol:1 flags:1028 ASK
OJ	0	17:16:32.321	test_trail (GAZP,H1)	2026.10.30 17:16:32.136 bid:117.27 ask:117.28 last:117.29 vol:1 flags:1028 ASK
HM	0	17:16:33.032	test_trail (GAZP,H1)	2026.10.30 17:16:32.813 bid:117.27 ask:117.29 last:117.29 vol:1 flags:1028 ASK
CQ	0	17:16:33.268	test_trail (GAZP,H1)	2026.10.30 17:16:33.52 bid:117.26 ask:117.28 last:117.29 vol:1 flags:1030 BID ASK
MN	0	17:16:33.822	test_trail (GAZP,H1)	2026.10.30 17:16:33.460 bid:117.27 ask:117.28 last:117.29 vol:1 flags:1026 BID
JR	0	17:16:35.616	test_trail (GAZP,H1)	2026.10.30 17:16:35.425 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
FR	0	17:16:35.781	test_trail (GAZP,H1)	2026.10.30 17:16:35.585 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
MO	0	17:16:36.627	test_trail (GAZP,H1)	2026.10.30 17:16:36.441 bid:117.27 ask:117.28 last:117.25 vol:399 flags:1112 SELL LAST VOL
JO	0	17:16:36.633	test_trail (GAZP,H1)	2026.10.30 17:16:36.441 bid:117.25 ask:117.28 last:117.25 vol:399 flags:1026 BID
LN	0	17:16:38.216	test_trail (GAZP,H1)	2026.10.30 17:16:38.30 bid:117.25 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
QS	0	17:16:38.230	test_trail (GAZP,H1)	2026.10.30 17:16:38.30 bid:117.26 ask:117.28 last:117.28 vol:1 flags:1026 BID
RQ	0	17:16:39.113	test_trail (GAZP,H1)	2026.10.30 17:16:38.918 bid:117.26 ask:117.28 last:117.25 vol:133 flags:1112 SELL LAST VOL
HQ	0	17:16:39.114	test_trail (GAZP,H1)	2026.10.30 17:16:38.918 bid:117.25 ask:117.28 last:117.25 vol:133 flags:1026 BID
KL	0	17:16:39.255	test_trail (GAZP,H1)	2026.10.30 17:16:39.70 bid:117.25 ask:117.28 last:117.28 vol:5 flags:1080 BUY LAST VOL
NR	0	17:16:39.313	test_trail (GAZP,H1)	2026.10.30 17:16:39.123 bid:117.26 ask:117.28 last:117.28 vol:5 flags:1026 BID
CP	0	17:16:42.212	test_trail (GAZP,H1)	2026.10.30 17:16:42.5 bid:117.26 ask:117.28 last:117.26 vol:25 flags:1112 SELL LAST VOL
HO	0	17:16:42.214	test_trail (GAZP,H1)	2026.10.30 17:16:42.5 bid:117.25 ask:117.26 last:117.26 vol:25 flags:1030 BID ASK
PI	0	17:16:46.193	test_trail (GAZP,H1)	2026.10.30 17:16:45.988 bid:117.25 ask:117.26 last:117.26 vol:4 flags:1080 BUY LAST VOL
RJ	0	17:16:46.345	test_trail (GAZP,H1)	2026.10.30 17:16:46.152 bid:117.25 ask:117.26 last:117.26 vol:30 flags:1080 BUY LAST VOL
NI	0	17:16:46.512	test_trail (GAZP,H1)	2026.10.30 17:16:46.310 bid:117.25 ask:117.26 last:117.26 vol:5 flags:1080 BUY LAST VOL
NI	0	17:16:47.839	test_trail (GAZP,H1)	2026.10.30 17:16:47.645 bid:117.25 ask:117.26 last:117.26 vol:4 flags:1080 BUY LAST VOL
OD	0	17:16:48.194	test_trail (GAZP,H1)	2026.10.30 17:16:47.991 bid:117.25 ask:117.26 last:117.25 vol:5 flags:1112 SELL LAST VOL
HN	0	17:16:50.724	test_trail (GAZP,H1)	2026.10.30 17:16:50.537 bid:117.25 ask:117.26 last:117.26 vol:100 flags:1080 BUY LAST VOL
DN	0	17:16:51.613	test_trail (GAZP,H1)	2026.10.30 17:16:51.426 bid:117.25 ask:117.26 last:117.26 vol:5 flags:1080 BUY LAST VOL
NP	0	17:16:53.670	test_trail (GAZP,H1)	2026.10.30 17:16:53.468 bid:117.25 ask:117.26 last:117.25 vol:32 flags:1112 SELL LAST VOL
MN	0	17:16:55.452	test_trail (GAZP,H1)	2026.10.30 17:16:55.262 bid:117.25 ask:117.26 last:117.26 vol:3 flags:1080 BUY LAST VOL
HP	0	17:16:55.940	test_trail (GAZP,H1)	2026.10.30 17:16:55.745 bid:117.25 ask:117.26 last:117.25 vol:30 flags:1112 SELL LAST VOL
LP	0	17:16:57.557	test_trail (GAZP,H1)	2026.10.30 17:16:57.363 bid:117.25 ask:117.26 last:117.25 vol:1000 flags:1112 SELL LAST VOL
ER	0	17:16:57.895	test_trail (GAZP,H1)	2026.10.30 17:16:57.702 bid:117.25 ask:117.26 last:117.25 vol:200 flags:1112 SELL LAST VOL
KR	0	17:16:59.133	test_trail (GAZP,H1)	2026.10.30 17:16:58.917 bid:117.25 ask:117.26 last:117.25 vol:239 flags:1112 SELL LAST VOL
MR	0	17:17:00.459	test_trail (GAZP,H1)	2026.10.30 17:17:00.267 bid:117.25 ask:117.26 last:117.25 vol:26 flags:1112 SELL LAST VOL
NR	0	17:17:00.535	test_trail (GAZP,H1)	2026.10.30 17:17:00.346 bid:117.25 ask:117.26 last:117.25 vol:19 flags:1112 SELL LAST VOL
ML	0	17:17:01.685	test_trail (GAZP,H1)	2026.10.30 17:17:01.480 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
EO	0	17:17:04.577	test_trail (GAZP,H1)	2026.10.30 17:17:04.385 bid:117.25 ask:117.26 last:117.26 vol:50 flags:1080 BUY LAST VOL
DQ	0	17:17:04.861	test_trail (GAZP,H1)	2026.10.30 17:17:04.660 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
EL	0	17:17:05.668	test_trail (GAZP,H1)	2026.10.30 17:17:05.470 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
IQ	0	17:17:05.746	test_trail (GAZP,H1)	2026.10.30 17:17:05.549 bid:117.25 ask:117.26 last:117.25 vol:200 flags:1112 SELL LAST VOL
ES	0	17:17:06.716	test_trail (GAZP,H1)	2026.10.30 17:17:06.532 bid:117.25 ask:117.26 last:117.25 vol:10 flags:1112 SELL LAST VOL
RN	0	17:17:09.000	test_trail (GAZP,H1)	2026.10.30 17:17:08.805 bid:117.25 ask:117.26 last:117.26 vol:10 flags:1080 BUY LAST VOL
QP	0	17:17:11.704	test_trail (GAZP,H1)	2026.10.30 17:17:11.516 bid:117.25 ask:117.26 last:117.25 vol:165 flags:1112 SELL LAST VOL
EN	0	17:17:13.046	test_trail (GAZP,H1)	2026.10.30 17:17:12.857 bid:117.25 ask:117.26 last:117.26 vol:10 flags:1080 BUY LAST VOL
EL	0	17:17:13.942	test_trail (GAZP,H1)	2026.10.30 17:17:13.752 bid:117.25 ask:117.26 last:117.25 vol:91 flags:1112 SELL LAST VOL
IR	0	17:17:13.981	test_trail (GAZP,H1)	2026.10.30 17:17:13.788 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
FL	0	17:17:14.214	test_trail (GAZP,H1)	2026.10.30 17:17:14.15 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
OQ	0	17:17:15.823	test_trail (GAZP,H1)	2026.10.30 17:17:15.625 bid:117.25 ask:117.26 last:117.26 vol:15 flags:1080 BUY LAST VOL
DR	0	17:17:16.555	test_trail (GAZP,H1)	2026.10.30 17:17:16.362 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
DR	0	17:17:16.562	test_trail (GAZP,H1)	2026.10.30 17:17:16.377 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
JL	0	17:17:17.401	test_trail (GAZP,H1)	2026.10.30 17:17:17.203 bid:117.25 ask:117.26 last:117.25 vol:11 flags:1112 SELL LAST VOL
HL	0	17:17:17.857	test_trail (GAZP,H1)	2026.10.30 17:17:17.661 bid:117.25 ask:117.26 last:117.25 vol:67 flags:1112 SELL LAST VOL
LQ	0	17:17:19.104	test_trail (GAZP,H1)	2026.10.30 17:17:18.908 bid:117.25 ask:117.26 last:117.26 vol:24 flags:1080 BUY LAST VOL
FN	0	17:17:19.112	test_trail (GAZP,H1)	2026.10.30 17:17:18.929 bid:117.25 ask:117.26 last:117.25 vol:205 flags:1112 SELL LAST VOL
NM	0	17:17:24.277	test_trail (GAZP,H1)	2026.10.30 17:17:24.86 bid:117.25 ask:117.26 last:117.25 vol:4 flags:1112 SELL LAST VOL
OS	0	17:17:24.535	test_trail (GAZP,H1)	2026.10.30 17:17:24.338 bid:117.25 ask:117.26 last:117.26 vol:5 flags:1080 BUY LAST VOL
IN	0	17:17:26.323	test_trail (GAZP,H1)	2026.10.30 17:17:26.132 bid:117.25 ask:117.26 last:117.25 vol:7 flags:1112 SELL LAST VOL
RQ	0	17:17:26.339	test_trail (GAZP,H1)	2026.10.30 17:17:26.132 bid:117.24 ask:117.25 last:117.25 vol:7 flags:1030 BID ASK
GO	0	17:17:26.550	test_trail (GAZP,H1)	2026.10.30 17:17:26.358 bid:117.24 ask:117.25 last:117.24 vol:2 flags:1112 SELL LAST VOL
GS	0	17:17:27.298	test_trail (GAZP,H1)	2026.10.30 17:17:27.102 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
OM	0	17:17:29.841	test_trail (GAZP,H1)	2026.10.30 17:17:29.654 bid:117.24 ask:117.25 last:117.24 vol:66 flags:1112 SELL LAST VOL
JM	0	17:17:29.849	test_trail (GAZP,H1)	2026.10.30 17:17:29.654 bid:117.23 ask:117.25 last:117.24 vol:66 flags:1026 BID
JL	0	17:17:34.220	test_trail (GAZP,H1)	2026.10.30 17:17:34.25 bid:117.23 ask:117.25 last:117.23 vol:103 flags:1112 SELL LAST VOL
LQ	0	17:17:34.641	test_trail (GAZP,H1)	2026.10.30 17:17:34.450 bid:117.23 ask:117.25 last:117.25 vol:10 flags:1080 BUY LAST VOL
RQ	0	17:17:35.232	test_trail (GAZP,H1)	2026.10.30 17:17:35.42 bid:117.23 ask:117.25 last:117.25 vol:2 flags:1080 BUY LAST VOL
OL	0	17:17:38.181	test_trail (GAZP,H1)	2026.10.30 17:17:37.907 bid:117.23 ask:117.25 last:117.23 vol:92 flags:1112 SELL LAST VOL
LQ	0	17:17:38.721	test_trail (GAZP,H1)	2026.10.30 17:17:38.406 bid:117.23 ask:117.25 last:117.25 vol:10 flags:1080 BUY LAST VOL
OO	0	17:17:39.134	test_trail (GAZP,H1)	2026.10.30 17:17:38.919 bid:117.23 ask:117.25 last:117.23 vol:156 flags:1112 SELL LAST VOL
CN	0	17:17:39.135	test_trail (GAZP,H1)	2026.10.30 17:17:38.919 bid:117.24 ask:117.25 last:117.23 vol:156 flags:1026 BID
GO	0	17:17:39.277	test_trail (GAZP,H1)	2026.10.30 17:17:38.959 bid:117.23 ask:117.25 last:117.23 vol:156 flags:1026 BID
QM	0	17:17:39.624	test_trail (GAZP,H1)	2026.10.30 17:17:39.430 bid:117.23 ask:117.25 last:117.25 vol:3 flags:1080 BUY LAST VOL
NP	0	17:17:40.711	test_trail (GAZP,H1)	2026.10.30 17:17:40.524 bid:117.23 ask:117.25 last:117.23 vol:1 flags:1112 SELL LAST VOL
MP	0	17:17:43.855	test_trail (GAZP,H1)	2026.10.30 17:17:43.658 bid:117.23 ask:117.25 last:117.23 vol:5 flags:1112 SELL LAST VOL
QS	0	17:17:44.227	test_trail (GAZP,H1)	2026.10.30 17:17:44.46 bid:117.23 ask:117.25 last:117.23 vol:1 flags:1112 SELL LAST VOL
MS	0	17:17:44.338	test_trail (GAZP,H1)	2026.10.30 17:17:44.128 bid:117.23 ask:117.25 last:117.23 vol:12 flags:1112 SELL LAST VOL
HR	0	17:17:44.756	test_trail (GAZP,H1)	2026.10.30 17:17:44.552 bid:117.23 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
MR	0	17:17:45.914	test_trail (GAZP,H1)	2026.10.30 17:17:45.723 bid:117.23 ask:117.25 last:117.25 vol:2 flags:1080 BUY LAST VOL
DL	0	17:17:47.052	test_trail (GAZP,H1)	2026.10.30 17:17:46.861 bid:117.23 ask:117.25 last:117.23 vol:79 flags:1112 SELL LAST VOL
GO	0	17:17:49.958	test_trail (GAZP,H1)	2026.10.30 17:17:49.767 bid:117.23 ask:117.25 last:117.23 vol:150 flags:1112 SELL LAST VOL
PQ	0	17:17:50.587	test_trail (GAZP,H1)	2026.10.30 17:17:50.391 bid:117.23 ask:117.25 last:117.24 vol:50 flags:1080 BUY LAST VOL
DL	0	17:17:50.588	test_trail (GAZP,H1)	2026.10.30 17:17:50.391 bid:117.24 ask:117.25 last:117.24 vol:50 flags:1026 BID
ES	0	17:17:50.747	test_trail (GAZP,H1)	2026.10.30 17:17:50.560 bid:117.24 ask:117.25 last:117.23 vol:19 flags:1112 SELL LAST VOL
NL	0	17:17:50.754	test_trail (GAZP,H1)	2026.10.30 17:17:50.560 bid:117.23 ask:117.25 last:117.23 vol:19 flags:1026 BID
JN	0	17:17:53.019	test_trail (GAZP,H1)	2026.10.30 17:17:52.826 bid:117.23 ask:117.25 last:117.24 vol:10 flags:1080 BUY LAST VOL
HR	0	17:17:53.021	test_trail (GAZP,H1)	2026.10.30 17:17:52.826 bid:117.23 ask:117.24 last:117.24 vol:10 flags:1028 ASK
IR	0	17:17:54.579	test_trail (GAZP,H1)	2026.10.30 17:17:54.396 bid:117.23 ask:117.24 last:117.23 vol:40 flags:1112 SELL LAST VOL
EO	0	17:17:57.491	test_trail (GAZP,H1)	2026.10.30 17:17:57.295 bid:117.23 ask:117.24 last:117.24 vol:15 flags:1080 BUY LAST VOL
KQ	0	17:17:57.731	test_trail (GAZP,H1)	2026.10.30 17:17:57.542 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
NR	0	17:17:59.002	test_trail (GAZP,H1)	2026.10.30 17:17:58.813 bid:117.23 ask:117.24 last:117.23 vol:96 flags:1112 SELL LAST VOL
JR	0	17:17:59.104	test_trail (GAZP,H1)	2026.10.30 17:17:58.923 bid:117.23 ask:117.24 last:117.23 vol:75 flags:1112 SELL LAST VOL
KN	0	17:18:00.421	test_trail (GAZP,H1)	2026.10.30 17:18:00.228 bid:117.23 ask:117.24 last:117.24 vol:25 flags:1080 BUY LAST VOL
PL	0	17:18:00.428	test_trail (GAZP,H1)	2026.10.30 17:18:00.228 bid:117.24 ask:117.25 last:117.24 vol:25 flags:1030 BID ASK
DL	0	17:18:01.565	test_trail (GAZP,H1)	2026.10.30 17:18:01.382 bid:117.24 ask:117.25 last:117.25 vol:7 flags:1080 BUY LAST VOL
HO	0	17:18:02.015	test_trail (GAZP,H1)	2026.10.30 17:18:01.820 bid:117.24 ask:117.25 last:117.25 vol:23 flags:1080 BUY LAST VOL
PO	0	17:18:02.034	test_trail (GAZP,H1)	2026.10.30 17:18:01.849 bid:117.24 ask:117.25 last:117.25 vol:16 flags:1080 BUY LAST VOL
OL	0	17:18:02.053	test_trail (GAZP,H1)	2026.10.30 17:18:01.849 bid:117.25 ask:117.26 last:117.25 vol:16 flags:1030 BID ASK
CR	0	17:18:03.889	test_trail (GAZP,H1)	2026.10.30 17:18:03.681 bid:117.25 ask:117.26 last:117.25 vol:29 flags:1112 SELL LAST VOL
ER	0	17:18:05.145	test_trail (GAZP,H1)	2026.10.30 17:18:04.950 bid:117.25 ask:117.26 last:117.24 vol:25 flags:1112 SELL LAST VOL
RP	0	17:18:05.146	test_trail (GAZP,H1)	2026.10.30 17:18:04.950 bid:117.25 ask:117.26 last:117.24 vol:270 flags:1112 SELL LAST VOL
LP	0	17:18:05.147	test_trail (GAZP,H1)	2026.10.30 17:18:04.950 bid:117.24 ask:117.26 last:117.24 vol:270 flags:1026 BID
OQ	0	17:18:06.933	test_trail (GAZP,H1)	2026.10.30 17:18:05.917 bid:117.25 ask:117.26 last:117.24 vol:270 flags:1026 BID
QR	0	17:18:08.729	test_trail (GAZP,H1)	2026.10.30 17:18:08.545 bid:117.25 ask:117.26 last:117.25 vol:9 flags:1112 SELL LAST VOL
IQ	0	17:18:08.865	test_trail (GAZP,H1)	2026.10.30 17:18:08.677 bid:117.25 ask:117.26 last:117.25 vol:75 flags:1112 SELL LAST VOL
NO	0	17:18:09.879	test_trail (GAZP,H1)	2026.10.30 17:18:09.681 bid:117.25 ask:117.26 last:117.26 vol:17 flags:1080 BUY LAST VOL
FR	0	17:18:14.605	test_trail (GAZP,H1)	2026.10.30 17:18:14.420 bid:117.25 ask:117.26 last:117.25 vol:23 flags:1112 SELL LAST VOL
PQ	0	17:18:15.081	test_trail (GAZP,H1)	2026.10.30 17:18:14.887 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
HR	0	17:18:18.618	test_trail (GAZP,H1)	2026.10.30 17:18:18.421 bid:117.25 ask:117.26 last:117.25 vol:44 flags:1112 SELL LAST VOL
PL	0	17:18:19.034	test_trail (GAZP,H1)	2026.10.30 17:18:18.839 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
ER	0	17:18:19.118	test_trail (GAZP,H1)	2026.10.30 17:18:18.924 bid:117.25 ask:117.26 last:117.25 vol:49 flags:1112 SELL LAST VOL
JM	0	17:18:19.260	test_trail (GAZP,H1)	2026.10.30 17:18:19.63 bid:117.25 ask:117.26 last:117.26 vol:20 flags:1080 BUY LAST VOL
HN	0	17:18:19.478	test_trail (GAZP,H1)	2026.10.30 17:18:19.293 bid:117.25 ask:117.26 last:117.26 vol:13 flags:1080 BUY LAST VOL
ON	0	17:18:19.516	test_trail (GAZP,H1)	2026.10.30 17:18:19.321 bid:117.25 ask:117.26 last:117.27 vol:90 flags:1080 BUY LAST VOL
LL	0	17:18:19.539	test_trail (GAZP,H1)	2026.10.30 17:18:19.321 bid:117.26 ask:117.27 last:117.27 vol:90 flags:1030 BID ASK
QO	0	17:18:19.741	test_trail (GAZP,H1)	2026.10.30 17:18:19.546 bid:117.26 ask:117.27 last:117.27 vol:99 flags:1080 BUY LAST VOL
JO	0	17:18:19.748	test_trail (GAZP,H1)	2026.10.30 17:18:19.567 bid:117.26 ask:117.27 last:117.27 vol:10 flags:1080 BUY LAST VOL
EL	0	17:18:19.750	test_trail (GAZP,H1)	2026.10.30 17:18:19.567 bid:117.27 ask:117.28 last:117.27 vol:10 flags:1030 BID ASK
FR	0	17:18:22.266	test_trail (GAZP,H1)	2026.10.30 17:18:22.74 bid:117.27 ask:117.28 last:117.27 vol:1 flags:1112 SELL LAST VOL
ML	0	17:18:22.369	test_trail (GAZP,H1)	2026.10.30 17:18:22.180 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
DQ	0	17:18:22.857	test_trail (GAZP,H1)	2026.10.30 17:18:22.670 bid:117.27 ask:117.28 last:117.27 vol:9 flags:1112 SELL LAST VOL
QR	0	17:18:22.884	test_trail (GAZP,H1)	2026.10.30 17:18:22.696 bid:117.27 ask:117.28 last:117.27 vol:75 flags:1112 SELL LAST VOL
MQ	0	17:18:23.823	test_trail (GAZP,H1)	2026.10.30 17:18:23.632 bid:117.27 ask:117.28 last:117.27 vol:1 flags:1112 SELL LAST VOL
IP	0	17:18:23.946	test_trail (GAZP,H1)	2026.10.30 17:18:23.764 bid:117.27 ask:117.28 last:117.27 vol:3 flags:1112 SELL LAST VOL
JN	0	17:18:25.403	test_trail (GAZP,H1)	2026.10.30 17:18:25.211 bid:117.27 ask:117.28 last:117.28 vol:17 flags:1080 BUY LAST VOL
GS	0	17:18:27.577	test_trail (GAZP,H1)	2026.10.30 17:18:27.364 bid:117.27 ask:117.28 last:117.27 vol:96 flags:1112 SELL LAST VOL
QP	0	17:18:28.021	test_trail (GAZP,H1)	2026.10.30 17:18:27.770 bid:117.27 ask:117.28 last:117.27 vol:1 flags:1112 SELL LAST VOL
IN	0	17:18:28.883	test_trail (GAZP,H1)	2026.10.30 17:18:28.686 bid:117.27 ask:117.28 last:117.28 vol:45 flags:1080 BUY LAST VOL
RS	0	17:18:29.546	test_trail (GAZP,H1)	2026.10.30 17:18:29.345 bid:117.27 ask:117.28 last:117.27 vol:85 flags:1112 SELL LAST VOL
PO	0	17:18:32.420	test_trail (GAZP,H1)	2026.10.30 17:18:32.211 bid:117.27 ask:117.28 last:117.27 vol:2 flags:1112 SELL LAST VOL
RO	0	17:18:32.422	test_trail (GAZP,H1)	2026.10.30 17:18:32.247 bid:117.26 ask:117.28 last:117.27 vol:2 flags:1026 BID
OQ	0	17:18:32.860	test_trail (GAZP,H1)	2026.10.30 17:18:32.508 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1028 ASK
NQ	0	17:18:36.194	test_trail (GAZP,H1)	2026.10.30 17:18:35.976 bid:117.26 ask:117.27 last:117.26 vol:24 flags:1112 SELL LAST VOL
DL	0	17:18:36.953	test_trail (GAZP,H1)	2026.10.30 17:18:36.754 bid:117.26 ask:117.27 last:117.28 vol:121 flags:1080 BUY LAST VOL
HP	0	17:18:36.979	test_trail (GAZP,H1)	2026.10.30 17:18:36.803 bid:117.26 ask:117.28 last:117.28 vol:121 flags:1028 ASK
NS	0	17:18:37.483	test_trail (GAZP,H1)	2026.10.30 17:18:36.872 bid:117.26 ask:117.27 last:117.28 vol:121 flags:1028 ASK
JR	0	17:18:37.521	test_trail (GAZP,H1)	2026.10.30 17:18:37.343 bid:117.26 ask:117.28 last:117.28 vol:121 flags:1028 ASK
LD	0	17:18:39.123	test_trail (GAZP,H1)	2026.10.30 17:18:38.932 bid:117.26 ask:117.28 last:117.26 vol:142 flags:1112 SELL LAST VOL
MR	0	17:18:39.138	test_trail (GAZP,H1)	2026.10.30 17:18:38.932 bid:117.26 ask:117.27 last:117.26 vol:142 flags:1028 ASK
KG	0	17:18:39.218	test_trail (GAZP,H1)	2026.10.30 17:18:39.43 bid:117.25 ask:117.27 last:117.26 vol:142 flags:1026 BID
HJ	0	17:18:39.298	test_trail (GAZP,H1)	2026.10.30 17:18:39.123 bid:117.26 ask:117.28 last:117.26 vol:142 flags:1030 BID ASK
PK	0	17:18:39.951	test_trail (GAZP,H1)	2026.10.30 17:18:39.759 bid:117.26 ask:117.28 last:117.28 vol:2 flags:1080 BUY LAST VOL
QG	0	17:18:40.294	test_trail (GAZP,H1)	2026.10.30 17:18:39.809 bid:117.26 ask:117.27 last:117.28 vol:2 flags:1028 ASK
IJ	0	17:18:40.472	test_trail (GAZP,H1)	2026.10.30 17:18:40.295 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1080 BUY LAST VOL
PF	0	17:18:41.250	test_trail (GAZP,H1)	2026.10.30 17:18:40.755 bid:117.26 ask:117.28 last:117.27 vol:2 flags:1028 ASK
FI	0	17:18:42.166	test_trail (GAZP,H1)	2026.10.30 17:18:41.567 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1028 ASK
CD	0	17:18:42.960	test_trail (GAZP,H1)	2026.10.30 17:18:42.771 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
MI	0	17:18:43.743	test_trail (GAZP,H1)	2026.10.30 17:18:43.529 bid:117.26 ask:117.27 last:117.26 vol:8 flags:1112 SELL LAST VOL
II	0	17:18:43.822	test_trail (GAZP,H1)	2026.10.30 17:18:43.568 bid:117.25 ask:117.27 last:117.26 vol:8 flags:1026 BID
HJ	0	17:18:44.778	test_trail (GAZP,H1)	2026.10.30 17:18:44.594 bid:117.25 ask:117.27 last:117.25 vol:9 flags:1112 SELL LAST VOL
IG	0	17:18:45.090	test_trail (GAZP,H1)	2026.10.30 17:18:44.890 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
JK	0	17:18:45.149	test_trail (GAZP,H1)	2026.10.30 17:18:44.916 bid:117.25 ask:117.26 last:117.27 vol:1 flags:1028 ASK
EH	0	17:18:48.897	test_trail (GAZP,H1)	2026.10.30 17:18:48.705 bid:117.25 ask:117.26 last:117.25 vol:29 flags:1112 SELL LAST VOL
FK	0	17:18:49.854	test_trail (GAZP,H1)	2026.10.30 17:18:49.662 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
GH	0	17:18:53.088	test_trail (GAZP,H1)	2026.10.30 17:18:52.903 bid:117.25 ask:117.26 last:117.25 vol:73 flags:1112 SELL LAST VOL
ID	0	17:18:56.462	test_trail (GAZP,H1)	2026.10.30 17:18:56.278 bid:117.25 ask:117.26 last:117.28 vol:1525 flags:1080 BUY LAST VOL
DF	0	17:18:56.470	test_trail (GAZP,H1)	2026.10.30 17:18:56.278 bid:117.28 ask:117.29 last:117.28 vol:1525 flags:1030 BID ASK
CI	0	17:18:57.447	test_trail (GAZP,H1)	2026.10.30 17:18:57.251 bid:117.28 ask:117.29 last:117.28 vol:69 flags:1112 SELL LAST VOL
HG	0	17:18:58.958	test_trail (GAZP,H1)	2026.10.30 17:18:58.771 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
FI	0	17:18:59.061	test_trail (GAZP,H1)	2026.10.30 17:18:58.872 bid:117.28 ask:117.29 last:117.28 vol:28 flags:1112 SELL LAST VOL
JJ	0	17:18:59.121	test_trail (GAZP,H1)	2026.10.30 17:18:58.931 bid:117.28 ask:117.29 last:117.28 vol:238 flags:1112 SELL LAST VOL
JJ	0	17:19:00.457	test_trail (GAZP,H1)	2026.10.30 17:19:00.258 bid:117.28 ask:117.29 last:117.28 vol:71 flags:1112 SELL LAST VOL
KG	0	17:19:03.662	test_trail (GAZP,H1)	2026.10.30 17:19:03.475 bid:117.28 ask:117.29 last:117.29 vol:12 flags:1080 BUY LAST VOL
DJ	0	17:19:04.036	test_trail (GAZP,H1)	2026.10.30 17:19:03.839 bid:117.28 ask:117.29 last:117.28 vol:74 flags:1112 SELL LAST VOL
KD	0	17:19:05.793	test_trail (GAZP,H1)	2026.10.30 17:19:05.607 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
LI	0	17:19:06.540	test_trail (GAZP,H1)	2026.10.30 17:19:06.348 bid:117.28 ask:117.29 last:117.28 vol:100 flags:1112 SELL LAST VOL
JK	0	17:19:07.101	test_trail (GAZP,H1)	2026.10.30 17:19:06.916 bid:117.28 ask:117.29 last:117.28 vol:66 flags:1112 SELL LAST VOL
GK	0	17:19:11.106	test_trail (GAZP,H1)	2026.10.30 17:19:10.913 bid:117.28 ask:117.29 last:117.28 vol:50 flags:1112 SELL LAST VOL
LE	0	17:19:13.861	test_trail (GAZP,H1)	2026.10.30 17:19:13.657 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
KH	0	17:19:14.459	test_trail (GAZP,H1)	2026.10.30 17:19:14.265 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
NE	0	17:19:17.471	test_trail (GAZP,H1)	2026.10.30 17:19:17.283 bid:117.28 ask:117.29 last:117.29 vol:5 flags:1080 BUY LAST VOL
MK	0	17:19:17.653	test_trail (GAZP,H1)	2026.10.30 17:19:17.468 bid:117.28 ask:117.29 last:117.28 vol:53 flags:1112 SELL LAST VOL
PG	0	17:19:19.116	test_trail (GAZP,H1)	2026.10.30 17:19:18.928 bid:117.28 ask:117.29 last:117.28 vol:201 flags:1112 SELL LAST VOL
KJ	0	17:19:19.547	test_trail (GAZP,H1)	2026.10.30 17:19:19.341 bid:117.28 ask:117.29 last:117.29 vol:7 flags:1080 BUY LAST VOL
PD	0	17:19:21.079	test_trail (GAZP,H1)	2026.10.30 17:19:20.888 bid:117.28 ask:117.29 last:117.28 vol:35 flags:1112 SELL LAST VOL
ID	0	17:19:23.756	test_trail (GAZP,H1)	2026.10.30 17:19:23.566 bid:117.28 ask:117.29 last:117.28 vol:61 flags:1112 SELL LAST VOL
QK	0	17:19:23.769	test_trail (GAZP,H1)	2026.10.30 17:19:23.566 bid:117.27 ask:117.28 last:117.28 vol:61 flags:1030 BID ASK
HE	0	17:19:23.784	test_trail (GAZP,H1)	2026.10.30 17:19:23.604 bid:117.27 ask:117.29 last:117.28 vol:61 flags:1028 ASK
GK	0	17:19:23.955	test_trail (GAZP,H1)	2026.10.30 17:19:23.655 bid:117.28 ask:117.29 last:117.28 vol:61 flags:1026 BID
PG	0	17:19:24.452	test_trail (GAZP,H1)	2026.10.30 17:19:24.256 bid:117.28 ask:117.29 last:117.29 vol:11 flags:1080 BUY LAST VOL
DD	0	17:19:24.601	test_trail (GAZP,H1)	2026.10.30 17:19:24.402 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
PG	0	17:19:29.270	test_trail (GAZP,H1)	2026.10.30 17:19:29.82 bid:117.28 ask:117.29 last:117.29 vol:3 flags:1080 BUY LAST VOL
HJ	0	17:19:30.270	test_trail (GAZP,H1)	2026.10.30 17:19:30.85 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
KJ	0	17:19:30.272	test_trail (GAZP,H1)	2026.10.30 17:19:30.85 bid:117.27 ask:117.29 last:117.28 vol:1 flags:1026 BID
QG	0	17:19:30.448	test_trail (GAZP,H1)	2026.10.30 17:19:30.254 bid:117.27 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
GG	0	17:19:30.496	test_trail (GAZP,H1)	2026.10.30 17:19:30.305 bid:117.27 ask:117.29 last:117.32 vol:304 flags:1080 BUY LAST VOL
HE	0	17:19:30.503	test_trail (GAZP,H1)	2026.10.30 17:19:30.305 bid:117.29 ask:117.32 last:117.32 vol:304 flags:1030 BID ASK
IF	0	17:19:30.512	test_trail (GAZP,H1)	2026.10.30 17:19:30.318 bid:117.3 ask:117.33 last:117.32 vol:304 flags:1030 BID ASK
HI	0	17:19:30.544	test_trail (GAZP,H1)	2026.10.30 17:19:30.342 bid:117.3 ask:117.32 last:117.32 vol:304 flags:1028 ASK
KS	0	17:19:30.832	test_trail (GAZP,H1)	2026.10.30 17:19:30.625 bid:117.32 ask:117.33 last:117.32 vol:304 flags:1030 BID ASK
OL	0	17:19:30.851	test_trail (GAZP,H1)	2026.10.30 17:19:30.653 bid:117.32 ask:117.33 last:117.32 vol:3 flags:1112 SELL LAST VOL
IR	0	17:19:31.188	test_trail (GAZP,H1)	2026.10.30 17:19:31.0 bid:117.32 ask:117.33 last:117.33 vol:10 flags:1080 BUY LAST VOL
IL	0	17:19:31.622	test_trail (GAZP,H1)	2026.10.30 17:19:31.410 bid:117.32 ask:117.33 last:117.32 vol:6 flags:1112 SELL LAST VOL
OP	0	17:19:31.623	test_trail (GAZP,H1)	2026.10.30 17:19:31.410 bid:117.3 ask:117.32 last:117.32 vol:6 flags:1030 BID ASK
CO	0	17:19:31.818	test_trail (GAZP,H1)	2026.10.30 17:19:31.530 bid:117.3 ask:117.31 last:117.32 vol:6 flags:1028 ASK
PM	0	17:19:32.007	test_trail (GAZP,H1)	2026.10.30 17:19:31.816 bid:117.3 ask:117.31 last:117.3 vol:32 flags:1112 SELL LAST VOL
RN	0	17:19:33.087	test_trail (GAZP,H1)	2026.10.30 17:19:32.895 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
GS	0	17:19:33.217	test_trail (GAZP,H1)	2026.10.30 17:19:33.30 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
OR	0	17:19:33.720	test_trail (GAZP,H1)	2026.10.30 17:19:33.529 bid:117.3 ask:117.31 last:117.32 vol:39 flags:1080 BUY LAST VOL
JN	0	17:19:33.722	test_trail (GAZP,H1)	2026.10.30 17:19:33.529 bid:117.3 ask:117.32 last:117.32 vol:39 flags:1028 ASK
EM	0	17:19:33.797	test_trail (GAZP,H1)	2026.10.30 17:19:33.611 bid:117.3 ask:117.32 last:117.32 vol:10 flags:1080 BUY LAST VOL
DQ	0	17:19:34.132	test_trail (GAZP,H1)	2026.10.30 17:19:33.736 bid:117.3 ask:117.31 last:117.32 vol:10 flags:1028 ASK
QR	0	17:19:34.715	test_trail (GAZP,H1)	2026.10.30 17:19:34.514 bid:117.3 ask:117.31 last:117.3 vol:15 flags:1112 SELL LAST VOL
DQ	0	17:19:36.156	test_trail (GAZP,H1)	2026.10.30 17:19:35.967 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
QP	0	17:19:36.163	test_trail (GAZP,H1)	2026.10.30 17:19:35.967 bid:117.3 ask:117.32 last:117.3 vol:1 flags:1028 ASK
MR	0	17:19:39.007	test_trail (GAZP,H1)	2026.10.30 17:19:38.815 bid:117.3 ask:117.32 last:117.3 vol:2 flags:1112 SELL LAST VOL
PR	0	17:19:39.121	test_trail (GAZP,H1)	2026.10.30 17:19:38.926 bid:117.3 ask:117.32 last:117.29 vol:29 flags:1112 SELL LAST VOL
IS	0	17:19:39.132	test_trail (GAZP,H1)	2026.10.30 17:19:38.926 bid:117.3 ask:117.31 last:117.29 vol:29 flags:1028 ASK
RM	0	17:19:39.935	test_trail (GAZP,H1)	2026.10.30 17:19:39.742 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
LG	0	17:19:41.190	test_trail (GAZP,H1)	2026.10.30 17:19:40.997 bid:117.3 ask:117.31 last:117.3 vol:28 flags:1112 SELL LAST VOL
FH	0	17:19:41.207	test_trail (GAZP,H1)	2026.10.30 17:19:40.997 bid:117.29 ask:117.3 last:117.3 vol:28 flags:1030 BID ASK
IJ	0	17:19:41.441	test_trail (GAZP,H1)	2026.10.30 17:19:41.244 bid:117.29 ask:117.3 last:117.33 vol:185 flags:1080 BUY LAST VOL
RK	0	17:19:41.448	test_trail (GAZP,H1)	2026.10.30 17:19:41.244 bid:117.31 ask:117.33 last:117.33 vol:185 flags:1030 BID ASK
PF	0	17:19:41.552	test_trail (GAZP,H1)	2026.10.30 17:19:41.361 bid:117.31 ask:117.33 last:117.29 vol:85 flags:1112 SELL LAST VOL
GH	0	17:19:41.562	test_trail (GAZP,H1)	2026.10.30 17:19:41.361 bid:117.29 ask:117.32 last:117.29 vol:85 flags:1030 BID ASK
RG	0	17:19:41.568	test_trail (GAZP,H1)	2026.10.30 17:19:41.383 bid:117.29 ask:117.31 last:117.29 vol:85 flags:1028 ASK
KF	0	17:19:41.697	test_trail (GAZP,H1)	2026.10.30 17:19:41.518 bid:117.3 ask:117.31 last:117.29 vol:85 flags:1026 BID
LG	0	17:19:42.666	test_trail (GAZP,H1)	2026.10.30 17:19:42.476 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
JG	0	17:19:43.039	test_trail (GAZP,H1)	2026.10.30 17:19:42.822 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
HD	0	17:19:44.908	test_trail (GAZP,H1)	2026.10.30 17:19:44.669 bid:117.29 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
QF	0	17:19:45.124	test_trail (GAZP,H1)	2026.10.30 17:19:44.729 bid:117.29 ask:117.3 last:117.3 vol:2 flags:1028 ASK
RK	0	17:19:45.278	test_trail (GAZP,H1)	2026.10.30 17:19:44.941 bid:117.29 ask:117.31 last:117.3 vol:2 flags:1028 ASK
HK	0	17:19:45.793	test_trail (GAZP,H1)	2026.10.30 17:19:45.354 bid:117.29 ask:117.3 last:117.3 vol:2 flags:1028 ASK
DI	0	17:19:45.887	test_trail (GAZP,H1)	2026.10.30 17:19:45.614 bid:117.29 ask:117.31 last:117.3 vol:2 flags:1028 ASK
PM	0	17:19:46.233	test_trail (GAZP,H1)	2026.10.30 17:19:45.804 bid:117.29 ask:117.3 last:117.3 vol:2 flags:1028 ASK
EO	0	17:19:46.358	test_trail (GAZP,H1)	2026.10.30 17:19:46.52 bid:117.29 ask:117.31 last:117.3 vol:2 flags:1028 ASK
PO	0	17:19:46.446	test_trail (GAZP,H1)	2026.10.30 17:19:46.178 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1026 BID
QQ	0	17:19:46.895	test_trail (GAZP,H1)	2026.10.30 17:19:46.707 bid:117.3 ask:117.31 last:117.3 vol:7 flags:1112 SELL LAST VOL
JR	0	17:19:47.222	test_trail (GAZP,H1)	2026.10.30 17:19:47.29 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
GR	0	17:19:47.321	test_trail (GAZP,H1)	2026.10.30 17:19:47.116 bid:117.3 ask:117.31 last:117.3 vol:18 flags:1112 SELL LAST VOL
HM	0	17:19:47.521	test_trail (GAZP,H1)	2026.10.30 17:19:47.143 bid:117.29 ask:117.3 last:117.3 vol:18 flags:1030 BID ASK
FS	0	17:19:47.723	test_trail (GAZP,H1)	2026.10.30 17:19:47.542 bid:117.29 ask:117.31 last:117.3 vol:18 flags:1028 ASK
QQ	0	17:19:47.812	test_trail (GAZP,H1)	2026.10.30 17:19:47.620 bid:117.29 ask:117.3 last:117.3 vol:18 flags:1028 ASK
QE	0	17:19:47.883	test_trail (GAZP,H1)	2026.10.30 17:19:47.670 bid:117.29 ask:117.31 last:117.3 vol:18 flags:1028 ASK
RG	0	17:19:48.007	test_trail (GAZP,H1)	2026.10.30 17:19:47.800 bid:117.29 ask:117.3 last:117.3 vol:18 flags:1028 ASK
JG	0	17:19:48.089	test_trail (GAZP,H1)	2026.10.30 17:19:47.883 bid:117.29 ask:117.31 last:117.3 vol:18 flags:1028 ASK
GK	0	17:19:48.117	test_trail (GAZP,H1)	2026.10.30 17:19:47.910 bid:117.3 ask:117.31 last:117.3 vol:18 flags:1026 BID
OI	0	17:19:50.721	test_trail (GAZP,H1)	2026.10.30 17:19:50.505 bid:117.29 ask:117.31 last:117.3 vol:18 flags:1026 BID
OI	0	17:19:50.807	test_trail (GAZP,H1)	2026.10.30 17:19:50.607 bid:117.3 ask:117.31 last:117.3 vol:18 flags:1026 BID
HF	0	17:19:51.973	test_trail (GAZP,H1)	2026.10.30 17:19:51.782 bid:117.3 ask:117.31 last:117.31 vol:10 flags:1080 BUY LAST VOL
QG	0	17:19:51.974	test_trail (GAZP,H1)	2026.10.30 17:19:51.782 bid:117.32 ask:117.33 last:117.31 vol:10 flags:1030 BID ASK
CO	0	17:19:53.172	test_trail (GAZP,H1)	2026.10.30 17:19:52.979 bid:117.32 ask:117.33 last:117.32 vol:96 flags:1112 SELL LAST VOL
JH	0	17:19:55.232	test_trail (GAZP,H1)	2026.10.30 17:19:55.37 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
GK	0	17:19:57.487	test_trail (GAZP,H1)	2026.10.30 17:19:57.294 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
QK	0	17:19:58.022	test_trail (GAZP,H1)	2026.10.30 17:19:57.829 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
CH	0	17:19:59.125	test_trail (GAZP,H1)	2026.10.30 17:19:58.926 bid:117.32 ask:117.33 last:117.32 vol:87 flags:1112 SELL LAST VOL
JH	0	17:20:00.954	test_trail (GAZP,H1)	2026.10.30 17:20:00.765 bid:117.32 ask:117.33 last:117.32 vol:46 flags:1112 SELL LAST VOL
RK	0	17:20:01.480	test_trail (GAZP,H1)	2026.10.30 17:20:01.279 bid:117.32 ask:117.33 last:117.32 vol:2 flags:1112 SELL LAST VOL
KF	0	17:20:01.908	test_trail (GAZP,H1)	2026.10.30 17:20:01.705 bid:117.32 ask:117.33 last:117.35 vol:1 flags:1080 BUY LAST VOL
RD	0	17:20:01.937	test_trail (GAZP,H1)	2026.10.30 17:20:01.705 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1030 BID ASK
QE	0	17:20:02.515	test_trail (GAZP,H1)	2026.10.30 17:20:02.318 bid:117.33 ask:117.35 last:117.35 vol:31 flags:1080 BUY LAST VOL
IF	0	17:20:03.246	test_trail (GAZP,H1)	2026.10.30 17:20:03.34 bid:117.33 ask:117.35 last:117.35 vol:40 flags:1080 BUY LAST VOL
GE	0	17:20:03.578	test_trail (GAZP,H1)	2026.10.30 17:20:03.382 bid:117.33 ask:117.35 last:117.35 vol:20 flags:1080 BUY LAST VOL
PF	0	17:20:03.725	test_trail (GAZP,H1)	2026.10.30 17:20:03.513 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
RF	0	17:20:04.058	test_trail (GAZP,H1)	2026.10.30 17:20:03.854 bid:117.33 ask:117.35 last:117.35 vol:7 flags:1080 BUY LAST VOL
FE	0	17:20:04.070	test_trail (GAZP,H1)	2026.10.30 17:20:03.879 bid:117.33 ask:117.35 last:117.35 vol:97 flags:1080 BUY LAST VOL
CF	0	17:20:04.084	test_trail (GAZP,H1)	2026.10.30 17:20:03.892 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
EF	0	17:20:04.116	test_trail (GAZP,H1)	2026.10.30 17:20:03.920 bid:117.33 ask:117.35 last:117.35 vol:177 flags:1080 BUY LAST VOL
DD	0	17:20:04.118	test_trail (GAZP,H1)	2026.10.30 17:20:03.920 bid:117.35 ask:117.36 last:117.35 vol:177 flags:1030 BID ASK
EF	0	17:20:06.376	test_trail (GAZP,H1)	2026.10.30 17:20:06.190 bid:117.35 ask:117.36 last:117.37 vol:4 flags:1080 BUY LAST VOL
LD	0	17:20:06.403	test_trail (GAZP,H1)	2026.10.30 17:20:06.190 bid:117.36 ask:117.37 last:117.37 vol:4 flags:1030 BID ASK
HO	0	17:20:07.190	test_trail (GAZP,H1)	2026.10.30 17:20:06.988 bid:117.36 ask:117.37 last:117.36 vol:68 flags:1112 SELL LAST VOL
DH	0	17:20:07.201	test_trail (GAZP,H1)	2026.10.30 17:20:06.988 bid:117.35 ask:117.37 last:117.36 vol:68 flags:1026 BID
JO	0	17:20:08.181	test_trail (GAZP,H1)	2026.10.30 17:20:07.810 bid:117.36 ask:117.37 last:117.36 vol:68 flags:1026 BID
RP	0	17:20:10.003	test_trail (GAZP,H1)	2026.10.30 17:20:09.818 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
CM	0	17:20:11.721	test_trail (GAZP,H1)	2026.10.30 17:20:11.525 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
HP	0	17:20:12.108	test_trail (GAZP,H1)	2026.10.30 17:20:11.905 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
CM	0	17:20:16.391	test_trail (GAZP,H1)	2026.10.30 17:20:16.193 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
GP	0	17:20:17.300	test_trail (GAZP,H1)	2026.10.30 17:20:17.105 bid:117.36 ask:117.37 last:117.37 vol:3 flags:1080 BUY LAST VOL
OS	0	17:20:18.212	test_trail (GAZP,H1)	2026.10.30 17:20:18.21 bid:117.36 ask:117.37 last:117.38 vol:643 flags:1080 BUY LAST VOL
DO	0	17:20:18.214	test_trail (GAZP,H1)	2026.10.30 17:20:18.21 bid:117.36 ask:117.38 last:117.38 vol:643 flags:1028 ASK
KM	0	17:20:18.223	test_trail (GAZP,H1)	2026.10.30 17:20:18.34 bid:117.37 ask:117.38 last:117.38 vol:643 flags:1026 BID
FO	0	17:20:19.140	test_trail (GAZP,H1)	2026.10.30 17:20:18.937 bid:117.37 ask:117.38 last:117.37 vol:239 flags:1112 SELL LAST VOL
MR	0	17:20:21.348	test_trail (GAZP,H1)	2026.10.30 17:20:21.129 bid:117.37 ask:117.38 last:117.39 vol:153 flags:1080 BUY LAST VOL
HO	0	17:20:21.351	test_trail (GAZP,H1)	2026.10.30 17:20:21.129 bid:117.37 ask:117.39 last:117.39 vol:153 flags:1028 ASK
IO	0	17:20:21.488	test_trail (GAZP,H1)	2026.10.30 17:20:21.193 bid:117.38 ask:117.39 last:117.39 vol:153 flags:1026 BID
NN	0	17:20:21.554	test_trail (GAZP,H1)	2026.10.30 17:20:21.360 bid:117.38 ask:117.39 last:117.39 vol:51 flags:1080 BUY LAST VOL
PS	0	17:20:21.621	test_trail (GAZP,H1)	2026.10.30 17:20:21.438 bid:117.38 ask:117.39 last:117.38 vol:15 flags:1112 SELL LAST VOL
HM	0	17:20:22.713	test_trail (GAZP,H1)	2026.10.30 17:20:22.522 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
QP	0	17:20:22.777	test_trail (GAZP,H1)	2026.10.30 17:20:22.593 bid:117.38 ask:117.39 last:117.38 vol:1 flags:1112 SELL LAST VOL
PM	0	17:20:23.147	test_trail (GAZP,H1)	2026.10.30 17:20:22.955 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
KS	0	17:20:23.797	test_trail (GAZP,H1)	2026.10.30 17:20:23.601 bid:117.38 ask:117.39 last:117.38 vol:12 flags:1112 SELL LAST VOL
RR	0	17:20:24.976	test_trail (GAZP,H1)	2026.10.30 17:20:24.783 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
IR	0	17:20:25.688	test_trail (GAZP,H1)	2026.10.30 17:20:25.496 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
EQ	0	17:20:25.852	test_trail (GAZP,H1)	2026.10.30 17:20:25.656 bid:117.38 ask:117.39 last:117.39 vol:13 flags:1080 BUY LAST VOL
DQ	0	17:20:26.209	test_trail (GAZP,H1)	2026.10.30 17:20:26.0 bid:117.38 ask:117.39 last:117.39 vol:60 flags:1080 BUY LAST VOL
FQ	0	17:20:26.794	test_trail (GAZP,H1)	2026.10.30 17:20:26.604 bid:117.38 ask:117.39 last:117.39 vol:10 flags:1080 BUY LAST VOL
JR	0	17:20:26.842	test_trail (GAZP,H1)	2026.10.30 17:20:26.642 bid:117.38 ask:117.39 last:117.39 vol:115 flags:1080 BUY LAST VOL
RR	0	17:20:26.916	test_trail (GAZP,H1)	2026.10.30 17:20:26.716 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
EL	0	17:20:28.142	test_trail (GAZP,H1)	2026.10.30 17:20:27.950 bid:117.38 ask:117.39 last:117.38 vol:50 flags:1112 SELL LAST VOL
HR	0	17:20:28.564	test_trail (GAZP,H1)	2026.10.30 17:20:28.373 bid:117.38 ask:117.39 last:117.39 vol:100 flags:1080 BUY LAST VOL
KS	0	17:20:28.816	test_trail (GAZP,H1)	2026.10.30 17:20:28.619 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
GS	0	17:20:29.192	test_trail (GAZP,H1)	2026.10.30 17:20:28.996 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
FS	0	17:20:29.924	test_trail (GAZP,H1)	2026.10.30 17:20:29.731 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
MS	0	17:20:31.516	test_trail (GAZP,H1)	2026.10.30 17:20:31.316 bid:117.38 ask:117.39 last:117.39 vol:4 flags:1080 BUY LAST VOL
FP	0	17:20:31.898	test_trail (GAZP,H1)	2026.10.30 17:20:31.700 bid:117.38 ask:117.39 last:117.39 vol:50 flags:1080 BUY LAST VOL
DP	0	17:20:31.899	test_trail (GAZP,H1)	2026.10.30 17:20:31.701 bid:117.38 ask:117.39 last:117.39 vol:50 flags:1080 BUY LAST VOL
NS	0	17:20:33.407	test_trail (GAZP,H1)	2026.10.30 17:20:33.221 bid:117.38 ask:117.39 last:117.39 vol:137 flags:1080 BUY LAST VOL
LS	0	17:20:33.413	test_trail (GAZP,H1)	2026.10.30 17:20:33.222 bid:117.38 ask:117.39 last:117.4 vol:30 flags:1080 BUY LAST VOL
LR	0	17:20:33.423	test_trail (GAZP,H1)	2026.10.30 17:20:33.222 bid:117.39 ask:117.4 last:117.4 vol:30 flags:1030 BID ASK
JQ	0	17:20:33.554	test_trail (GAZP,H1)	2026.10.30 17:20:33.365 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
NQ	0	17:20:33.658	test_trail (GAZP,H1)	2026.10.30 17:20:33.474 bid:117.39 ask:117.4 last:117.4 vol:40 flags:1080 BUY LAST VOL
MR	0	17:20:34.458	test_trail (GAZP,H1)	2026.10.30 17:20:34.264 bid:117.39 ask:117.4 last:117.4 vol:222 flags:1080 BUY LAST VOL
CL	0	17:20:35.428	test_trail (GAZP,H1)	2026.10.30 17:20:35.233 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
FL	0	17:20:36.682	test_trail (GAZP,H1)	2026.10.30 17:20:36.486 bid:117.39 ask:117.4 last:117.39 vol:8 flags:1112 SELL LAST VOL
LR	0	17:20:37.391	test_trail (GAZP,H1)	2026.10.30 17:20:37.199 bid:117.39 ask:117.4 last:117.4 vol:174 flags:1080 BUY LAST VOL
LR	0	17:20:37.993	test_trail (GAZP,H1)	2026.10.30 17:20:37.802 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
MQ	0	17:20:38.051	test_trail (GAZP,H1)	2026.10.30 17:20:37.863 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
DO	0	17:20:39.139	test_trail (GAZP,H1)	2026.10.30 17:20:38.934 bid:117.39 ask:117.4 last:117.39 vol:20 flags:1112 SELL LAST VOL
HR	0	17:20:41.749	test_trail (GAZP,H1)	2026.10.30 17:20:41.512 bid:117.39 ask:117.4 last:117.4 vol:4 flags:1080 BUY LAST VOL
FR	0	17:20:41.965	test_trail (GAZP,H1)	2026.10.30 17:20:41.762 bid:117.39 ask:117.4 last:117.4 vol:300 flags:1080 BUY LAST VOL
HR	0	17:20:43.602	test_trail (GAZP,H1)	2026.10.30 17:20:43.414 bid:117.39 ask:117.4 last:117.4 vol:458 flags:1080 BUY LAST VOL
JR	0	17:20:45.542	test_trail (GAZP,H1)	2026.10.30 17:20:45.351 bid:117.39 ask:117.4 last:117.4 vol:794 flags:1080 BUY LAST VOL
OO	0	17:20:46.288	test_trail (GAZP,H1)	2026.10.30 17:20:46.97 bid:117.39 ask:117.4 last:117.39 vol:5 flags:1112 SELL LAST VOL
HS	0	17:20:47.573	test_trail (GAZP,H1)	2026.10.30 17:20:47.394 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
ON	0	17:20:48.000	test_trail (GAZP,H1)	2026.10.30 17:20:47.742 bid:117.39 ask:117.4 last:117.4 vol:50 flags:1080 BUY LAST VOL
GN	0	17:20:48.176	test_trail (GAZP,H1)	2026.10.30 17:20:47.925 bid:117.39 ask:117.4 last:117.4 vol:44 flags:1080 BUY LAST VOL
DN	0	17:20:49.875	test_trail (GAZP,H1)	2026.10.30 17:20:49.683 bid:117.39 ask:117.4 last:117.4 vol:72 flags:1080 BUY LAST VOL
CN	0	17:20:50.094	test_trail (GAZP,H1)	2026.10.30 17:20:49.907 bid:117.39 ask:117.4 last:117.4 vol:28 flags:1080 BUY LAST VOL
CM	0	17:20:52.429	test_trail (GAZP,H1)	2026.10.30 17:20:52.230 bid:117.39 ask:117.4 last:117.4 vol:450 flags:1080 BUY LAST VOL
KS	0	17:20:52.916	test_trail (GAZP,H1)	2026.10.30 17:20:52.725 bid:117.39 ask:117.4 last:117.39 vol:5 flags:1112 SELL LAST VOL
GN	0	17:20:53.135	test_trail (GAZP,H1)	2026.10.30 17:20:52.950 bid:117.39 ask:117.4 last:117.4 vol:1000 flags:1080 BUY LAST VOL
PP	0	17:20:54.260	test_trail (GAZP,H1)	2026.10.30 17:20:54.71 bid:117.39 ask:117.4 last:117.39 vol:2 flags:1112 SELL LAST VOL
CM	0	17:20:54.381	test_trail (GAZP,H1)	2026.10.30 17:20:54.189 bid:117.39 ask:117.4 last:117.4 vol:500 flags:1080 BUY LAST VOL
MP	0	17:20:55.587	test_trail (GAZP,H1)	2026.10.30 17:20:55.355 bid:117.39 ask:117.4 last:117.39 vol:11 flags:1112 SELL LAST VOL
CN	0	17:20:57.936	test_trail (GAZP,H1)	2026.10.30 17:20:57.738 bid:117.39 ask:117.4 last:117.4 vol:1000 flags:1080 BUY LAST VOL
RM	0	17:20:58.548	test_trail (GAZP,H1)	2026.10.30 17:20:58.361 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
NS	0	17:20:59.123	test_trail (GAZP,H1)	2026.10.30 17:20:58.931 bid:117.39 ask:117.4 last:117.39 vol:222 flags:1112 SELL LAST VOL
DS	0	17:20:59.509	test_trail (GAZP,H1)	2026.10.30 17:20:59.317 bid:117.39 ask:117.4 last:117.39 vol:337 flags:1112 SELL LAST VOL
NM	0	17:20:59.769	test_trail (GAZP,H1)	2026.10.30 17:20:59.573 bid:117.39 ask:117.4 last:117.4 vol:5 flags:1080 BUY LAST VOL
HM	0	17:20:59.959	test_trail (GAZP,H1)	2026.10.30 17:20:59.772 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
LN	0	17:21:02.611	test_trail (GAZP,H1)	2026.10.30 17:21:02.412 bid:117.39 ask:117.4 last:117.4 vol:34 flags:1080 BUY LAST VOL
JM	0	17:21:02.961	test_trail (GAZP,H1)	2026.10.30 17:21:02.770 bid:117.39 ask:117.4 last:117.4 vol:105 flags:1080 BUY LAST VOL
CN	0	17:21:03.086	test_trail (GAZP,H1)	2026.10.30 17:21:02.889 bid:117.39 ask:117.4 last:117.4 vol:29 flags:1080 BUY LAST VOL
PM	0	17:21:03.220	test_trail (GAZP,H1)	2026.10.30 17:21:03.23 bid:117.39 ask:117.4 last:117.4 vol:16 flags:1080 BUY LAST VOL
IO	0	17:21:03.401	test_trail (GAZP,H1)	2026.10.30 17:21:03.209 bid:117.39 ask:117.4 last:117.4 vol:87 flags:1080 BUY LAST VOL
CQ	0	17:21:03.428	test_trail (GAZP,H1)	2026.10.30 17:21:03.237 bid:117.39 ask:117.4 last:117.39 vol:10 flags:1112 SELL LAST VOL
QO	0	17:21:03.450	test_trail (GAZP,H1)	2026.10.30 17:21:03.255 bid:117.39 ask:117.4 last:117.4 vol:93 flags:1080 BUY LAST VOL
RO	0	17:21:03.461	test_trail (GAZP,H1)	2026.10.30 17:21:03.273 bid:117.39 ask:117.4 last:117.4 vol:96 flags:1080 BUY LAST VOL
ML	0	17:21:04.440	test_trail (GAZP,H1)	2026.10.30 17:21:04.248 bid:117.39 ask:117.4 last:117.4 vol:7 flags:1080 BUY LAST VOL
JL	0	17:21:04.476	test_trail (GAZP,H1)	2026.10.30 17:21:04.291 bid:117.39 ask:117.4 last:117.4 vol:304 flags:1080 BUY LAST VOL
DL	0	17:21:04.490	test_trail (GAZP,H1)	2026.10.30 17:21:04.302 bid:117.39 ask:117.4 last:117.4 vol:2 flags:1080 BUY LAST VOL
KO	0	17:21:04.514	test_trail (GAZP,H1)	2026.10.30 17:21:04.322 bid:117.39 ask:117.4 last:117.4 vol:99 flags:1080 BUY LAST VOL
LO	0	17:21:04.566	test_trail (GAZP,H1)	2026.10.30 17:21:04.362 bid:117.39 ask:117.4 last:117.4 vol:20 flags:1080 BUY LAST VOL
IQ	0	17:21:05.030	test_trail (GAZP,H1)	2026.10.30 17:21:04.817 bid:117.39 ask:117.4 last:117.39 vol:331 flags:1112 SELL LAST VOL
FL	0	17:21:05.361	test_trail (GAZP,H1)	2026.10.30 17:21:05.172 bid:117.39 ask:117.4 last:117.4 vol:8 flags:1080 BUY LAST VOL
GO	0	17:21:06.796	test_trail (GAZP,H1)	2026.10.30 17:21:06.601 bid:117.39 ask:117.4 last:117.4 vol:387 flags:1080 BUY LAST VOL
FO	0	17:21:09.585	test_trail (GAZP,H1)	2026.10.30 17:21:09.379 bid:117.39 ask:117.4 last:117.4 vol:122 flags:1080 BUY LAST VOL
PO	0	17:21:10.049	test_trail (GAZP,H1)	2026.10.30 17:21:09.863 bid:117.39 ask:117.4 last:117.4 vol:200 flags:1080 BUY LAST VOL
NO	0	17:21:10.917	test_trail (GAZP,H1)	2026.10.30 17:21:10.727 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
PO	0	17:21:10.996	test_trail (GAZP,H1)	2026.10.30 17:21:10.810 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
OQ	0	17:21:11.150	test_trail (GAZP,H1)	2026.10.30 17:21:10.954 bid:117.39 ask:117.4 last:117.39 vol:2 flags:1112 SELL LAST VOL
EO	0	17:21:11.293	test_trail (GAZP,H1)	2026.10.30 17:21:11.107 bid:117.39 ask:117.4 last:117.4 vol:470 flags:1080 BUY LAST VOL
NR	0	17:21:14.598	test_trail (GAZP,H1)	2026.10.30 17:21:14.409 bid:117.39 ask:117.4 last:117.39 vol:10 flags:1112 SELL LAST VOL
EO	0	17:21:14.893	test_trail (GAZP,H1)	2026.10.30 17:21:14.707 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
LO	0	17:21:16.753	test_trail (GAZP,H1)	2026.10.30 17:21:16.564 bid:117.39 ask:117.4 last:117.4 vol:2 flags:1080 BUY LAST VOL
CO	0	17:21:16.886	test_trail (GAZP,H1)	2026.10.30 17:21:16.684 bid:117.39 ask:117.4 last:117.4 vol:5 flags:1080 BUY LAST VOL
IN	0	17:21:18.070	test_trail (GAZP,H1)	2026.10.30 17:21:17.875 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
RS	0	17:21:18.354	test_trail (GAZP,H1)	2026.10.30 17:21:18.165 bid:117.39 ask:117.4 last:117.39 vol:20 flags:1112 SELL LAST VOL
RP	0	17:21:19.091	test_trail (GAZP,H1)	2026.10.30 17:21:18.899 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
GP	0	17:21:19.139	test_trail (GAZP,H1)	2026.10.30 17:21:18.944 bid:117.39 ask:117.4 last:117.39 vol:239 flags:1112 SELL LAST VOL
JS	0	17:21:19.776	test_trail (GAZP,H1)	2026.10.30 17:21:19.582 bid:117.39 ask:117.4 last:117.39 vol:36 flags:1112 SELL LAST VOL
DQ	0	17:21:21.092	test_trail (GAZP,H1)	2026.10.30 17:21:20.905 bid:117.39 ask:117.4 last:117.39 vol:2 flags:1112 SELL LAST VOL
IL	0	17:21:22.477	test_trail (GAZP,H1)	2026.10.30 17:21:22.294 bid:117.39 ask:117.4 last:117.4 vol:40 flags:1080 BUY LAST VOL
PN	0	17:21:22.850	test_trail (GAZP,H1)	2026.10.30 17:21:22.655 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
NN	0	17:21:23.961	test_trail (GAZP,H1)	2026.10.30 17:21:23.762 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
GN	0	17:21:24.485	test_trail (GAZP,H1)	2026.10.30 17:21:24.268 bid:117.39 ask:117.4 last:117.4 vol:2 flags:1080 BUY LAST VOL
KP	0	17:21:28.791	test_trail (GAZP,H1)	2026.10.30 17:21:28.599 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
NP	0	17:21:29.329	test_trail (GAZP,H1)	2026.10.30 17:21:29.133 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
GN	0	17:21:29.371	test_trail (GAZP,H1)	2026.10.30 17:21:29.185 bid:117.39 ask:117.4 last:117.4 vol:750 flags:1080 BUY LAST VOL
LP	0	17:21:29.773	test_trail (GAZP,H1)	2026.10.30 17:21:29.585 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
QM	0	17:21:30.079	test_trail (GAZP,H1)	2026.10.30 17:21:29.891 bid:117.39 ask:117.4 last:117.4 vol:25 flags:1080 BUY LAST VOL
RS	0	17:21:31.070	test_trail (GAZP,H1)	2026.10.30 17:21:30.875 bid:117.39 ask:117.4 last:117.39 vol:20 flags:1112 SELL LAST VOL
KN	0	17:21:32.461	test_trail (GAZP,H1)	2026.10.30 17:21:32.270 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
ES	0	17:21:34.232	test_trail (GAZP,H1)	2026.10.30 17:21:34.39 bid:117.39 ask:117.4 last:117.39 vol:509 flags:1112 SELL LAST VOL
MP	0	17:21:34.281	test_trail (GAZP,H1)	2026.10.30 17:21:34.92 bid:117.39 ask:117.4 last:117.39 vol:38 flags:1112 SELL LAST VOL
FP	0	17:21:34.386	test_trail (GAZP,H1)	2026.10.30 17:21:34.187 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
FL	0	17:21:34.387	test_trail (GAZP,H1)	2026.10.30 17:21:34.187 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1030 BID ASK
MG	0	17:21:35.268	test_trail (GAZP,H1)	2026.10.30 17:21:35.86 bid:117.38 ask:117.39 last:117.38 vol:238 flags:1112 SELL LAST VOL
MG	0	17:21:35.379	test_trail (GAZP,H1)	2026.10.30 17:21:35.186 bid:117.38 ask:117.39 last:117.38 vol:85 flags:1112 SELL LAST VOL
CS	0	17:21:35.967	test_trail (GAZP,H1)	2026.10.30 17:21:35.775 bid:117.38 ask:117.39 last:117.38 vol:4 flags:1112 SELL LAST VOL
QP	0	17:21:36.020	test_trail (GAZP,H1)	2026.10.30 17:21:35.830 bid:117.38 ask:117.39 last:117.38 vol:38 flags:1112 SELL LAST VOL
DM	0	17:21:36.246	test_trail (GAZP,H1)	2026.10.30 17:21:36.55 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
OP	0	17:21:36.427	test_trail (GAZP,H1)	2026.10.30 17:21:36.233 bid:117.38 ask:117.39 last:117.38 vol:13 flags:1112 SELL LAST VOL
HO	0	17:21:36.444	test_trail (GAZP,H1)	2026.10.30 17:21:36.233 bid:117.37 ask:117.38 last:117.38 vol:13 flags:1030 BID ASK
FN	0	17:21:37.485	test_trail (GAZP,H1)	2026.10.30 17:21:37.291 bid:117.37 ask:117.38 last:117.38 vol:5 flags:1080 BUY LAST VOL
CS	0	17:21:38.102	test_trail (GAZP,H1)	2026.10.30 17:21:37.908 bid:117.37 ask:117.38 last:117.37 vol:5 flags:1112 SELL LAST VOL
NP	0	17:21:38.223	test_trail (GAZP,H1)	2026.10.30 17:21:38.25 bid:117.37 ask:117.38 last:117.37 vol:100 flags:1112 SELL LAST VOL
DM	0	17:21:38.954	test_trail (GAZP,H1)	2026.10.30 17:21:38.755 bid:117.37 ask:117.38 last:117.38 vol:10 flags:1080 BUY LAST VOL
FS	0	17:21:39.122	test_trail (GAZP,H1)	2026.10.30 17:21:38.935 bid:117.37 ask:117.38 last:117.37 vol:194 flags:1112 SELL LAST VOL
MR	0	17:21:40.322	test_trail (GAZP,H1)	2026.10.30 17:21:39.624 bid:117.36 ask:117.38 last:117.37 vol:194 flags:1026 BID
JR	0	17:21:40.344	test_trail (GAZP,H1)	2026.10.30 17:21:40.143 bid:117.36 ask:117.37 last:117.37 vol:194 flags:1028 ASK
CI	0	17:21:43.435	test_trail (GAZP,H1)	2026.10.30 17:21:41.766 bid:117.36 ask:117.37 last:117.37 vol:5 flags:1080 BUY LAST VOL
OI	0	17:21:43.788	test_trail (GAZP,H1)	2026.10.30 17:21:43.594 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
DJ	0	17:21:45.563	test_trail (GAZP,H1)	2026.10.30 17:21:45.356 bid:117.36 ask:117.37 last:117.37 vol:30 flags:1080 BUY LAST VOL
CG	0	17:21:46.047	test_trail (GAZP,H1)	2026.10.30 17:21:45.839 bid:117.36 ask:117.37 last:117.36 vol:10 flags:1112 SELL LAST VOL
RH	0	17:21:46.048	test_trail (GAZP,H1)	2026.10.30 17:21:45.839 bid:117.35 ask:117.36 last:117.36 vol:10 flags:1030 BID ASK
ID	0	17:21:46.198	test_trail (GAZP,H1)	2026.10.30 17:21:46.13 bid:117.35 ask:117.36 last:117.33 vol:15 flags:1112 SELL LAST VOL
FK	0	17:21:46.238	test_trail (GAZP,H1)	2026.10.30 17:21:46.13 bid:117.33 ask:117.34 last:117.33 vol:15 flags:1030 BID ASK
NF	0	17:21:46.320	test_trail (GAZP,H1)	2026.10.30 17:21:46.133 bid:117.33 ask:117.34 last:117.32 vol:24 flags:1112 SELL LAST VOL
QF	0	17:21:46.334	test_trail (GAZP,H1)	2026.10.30 17:21:46.142 bid:117.31 ask:117.34 last:117.32 vol:24 flags:1026 BID
ND	0	17:21:46.966	test_trail (GAZP,H1)	2026.10.30 17:21:46.527 bid:117.31 ask:117.33 last:117.32 vol:24 flags:1028 ASK
EJ	0	17:21:53.916	test_trail (GAZP,H1)	2026.10.30 17:21:53.727 bid:117.31 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
DG	0	17:21:54.802	test_trail (GAZP,H1)	2026.10.30 17:21:54.307 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1026 BID
ME	0	17:21:55.454	test_trail (GAZP,H1)	2026.10.30 17:21:55.257 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
CH	0	17:21:56.978	test_trail (GAZP,H1)	2026.10.30 17:21:56.788 bid:117.32 ask:117.33 last:117.31 vol:197 flags:1112 SELL LAST VOL
MG	0	17:21:56.980	test_trail (GAZP,H1)	2026.10.30 17:21:56.788 bid:117.31 ask:117.33 last:117.31 vol:197 flags:1026 BID
CH	0	17:21:58.999	test_trail (GAZP,H1)	2026.10.30 17:21:58.806 bid:117.31 ask:117.33 last:117.31 vol:376 flags:1112 SELL LAST VOL
FF	0	17:21:59.140	test_trail (GAZP,H1)	2026.10.30 17:21:58.952 bid:117.31 ask:117.33 last:117.32 vol:30 flags:1080 BUY LAST VOL
KJ	0	17:22:03.441	test_trail (GAZP,H1)	2026.10.30 17:22:03.195 bid:117.31 ask:117.32 last:117.32 vol:30 flags:1028 ASK
ND	0	17:22:03.450	test_trail (GAZP,H1)	2026.10.30 17:22:03.262 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
RG	0	17:22:03.771	test_trail (GAZP,H1)	2026.10.30 17:22:03.575 bid:117.31 ask:117.32 last:117.32 vol:51 flags:1080 BUY LAST VOL
CD	0	17:22:03.784	test_trail (GAZP,H1)	2026.10.30 17:22:03.593 bid:117.31 ask:117.32 last:117.32 vol:193 flags:1080 BUY LAST VOL
CG	0	17:22:03.786	test_trail (GAZP,H1)	2026.10.30 17:22:03.593 bid:117.32 ask:117.33 last:117.32 vol:193 flags:1030 BID ASK
FJ	0	17:22:04.178	test_trail (GAZP,H1)	2026.10.30 17:22:03.985 bid:117.32 ask:117.33 last:117.32 vol:12 flags:1112 SELL LAST VOL
IE	0	17:22:07.642	test_trail (GAZP,H1)	2026.10.30 17:22:07.445 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
HK	0	17:22:09.232	test_trail (GAZP,H1)	2026.10.30 17:22:09.35 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
EE	0	17:22:09.564	test_trail (GAZP,H1)	2026.10.30 17:22:09.363 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
CF	0	17:22:14.425	test_trail (GAZP,H1)	2026.10.30 17:22:14.234 bid:117.32 ask:117.33 last:117.33 vol:37 flags:1080 BUY LAST VOL
RF	0	17:22:14.678	test_trail (GAZP,H1)	2026.10.30 17:22:14.474 bid:117.32 ask:117.33 last:117.33 vol:89 flags:1080 BUY LAST VOL
OD	0	17:22:14.688	test_trail (GAZP,H1)	2026.10.30 17:22:14.474 bid:117.33 ask:117.34 last:117.33 vol:89 flags:1030 BID ASK
KI	0	17:22:14.754	test_trail (GAZP,H1)	2026.10.30 17:22:14.562 bid:117.33 ask:117.34 last:117.33 vol:5 flags:1112 SELL LAST VOL
JG	0	17:22:14.921	test_trail (GAZP,H1)	2026.10.30 17:22:14.725 bid:117.33 ask:117.34 last:117.34 vol:22 flags:1080 BUY LAST VOL
RF	0	17:22:15.079	test_trail (GAZP,H1)	2026.10.30 17:22:14.894 bid:117.33 ask:117.34 last:117.35 vol:61 flags:1080 BUY LAST VOL
CJ	0	17:22:15.091	test_trail (GAZP,H1)	2026.10.30 17:22:14.894 bid:117.33 ask:117.35 last:117.35 vol:61 flags:1028 ASK
LI	0	17:22:15.116	test_trail (GAZP,H1)	2026.10.30 17:22:14.917 bid:117.33 ask:117.35 last:117.33 vol:4 flags:1112 SELL LAST VOL
JI	0	17:22:15.893	test_trail (GAZP,H1)	2026.10.30 17:22:15.698 bid:117.33 ask:117.35 last:117.33 vol:1 flags:1112 SELL LAST VOL
OK	0	17:22:16.229	test_trail (GAZP,H1)	2026.10.30 17:22:16.48 bid:117.33 ask:117.34 last:117.33 vol:1 flags:1028 ASK
LI	0	17:22:19.135	test_trail (GAZP,H1)	2026.10.30 17:22:18.946 bid:117.33 ask:117.34 last:117.32 vol:32 flags:1112 SELL LAST VOL
NI	0	17:22:19.145	test_trail (GAZP,H1)	2026.10.30 17:22:18.946 bid:117.32 ask:117.34 last:117.32 vol:32 flags:1026 BID
IH	0	17:22:19.202	test_trail (GAZP,H1)	2026.10.30 17:22:18.968 bid:117.33 ask:117.34 last:117.32 vol:32 flags:1026 BID
DQ	0	17:22:19.566	test_trail (GAZP,H1)	2026.10.30 17:22:19.359 bid:117.33 ask:117.34 last:117.34 vol:169 flags:1080 BUY LAST VOL
RR	0	17:22:20.342	test_trail (GAZP,H1)	2026.10.30 17:22:20.152 bid:117.33 ask:117.34 last:117.34 vol:50 flags:1080 BUY LAST VOL
LP	0	17:22:20.359	test_trail (GAZP,H1)	2026.10.30 17:22:20.152 bid:117.34 ask:117.35 last:117.34 vol:50 flags:1030 BID ASK
MR	0	17:22:22.697	test_trail (GAZP,H1)	2026.10.30 17:22:22.506 bid:117.34 ask:117.35 last:117.35 vol:10 flags:1080 BUY LAST VOL
HQ	0	17:22:23.536	test_trail (GAZP,H1)	2026.10.30 17:22:23.343 bid:117.34 ask:117.35 last:117.35 vol:3 flags:1080 BUY LAST VOL
JR	0	17:22:23.618	test_trail (GAZP,H1)	2026.10.30 17:22:23.419 bid:117.34 ask:117.35 last:117.35 vol:24 flags:1080 BUY LAST VOL
QQ	0	17:22:23.668	test_trail (GAZP,H1)	2026.10.30 17:22:23.469 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
RR	0	17:22:29.286	test_trail (GAZP,H1)	2026.10.30 17:22:29.92 bid:117.34 ask:117.35 last:117.35 vol:4 flags:1080 BUY LAST VOL
FQ	0	17:22:29.639	test_trail (GAZP,H1)	2026.10.30 17:22:29.438 bid:117.34 ask:117.35 last:117.35 vol:2 flags:1080 BUY LAST VOL
IR	0	17:22:33.920	test_trail (GAZP,H1)	2026.10.30 17:22:33.726 bid:117.34 ask:117.35 last:117.35 vol:48 flags:1080 BUY LAST VOL
LQ	0	17:22:34.299	test_trail (GAZP,H1)	2026.10.30 17:22:34.108 bid:117.34 ask:117.35 last:117.35 vol:248 flags:1080 BUY LAST VOL
DQ	0	17:22:36.104	test_trail (GAZP,H1)	2026.10.30 17:22:35.916 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
MR	0	17:22:36.334	test_trail (GAZP,H1)	2026.10.30 17:22:36.136 bid:117.34 ask:117.35 last:117.39 vol:86 flags:1080 BUY LAST VOL
NP	0	17:22:36.341	test_trail (GAZP,H1)	2026.10.30 17:22:36.136 bid:117.35 ask:117.39 last:117.39 vol:86 flags:1030 BID ASK
JO	0	17:22:36.350	test_trail (GAZP,H1)	2026.10.30 17:22:36.158 bid:117.37 ask:117.39 last:117.39 vol:86 flags:1026 BID
HP	0	17:22:36.545	test_trail (GAZP,H1)	2026.10.30 17:22:36.357 bid:117.37 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
GR	0	17:22:37.528	test_trail (GAZP,H1)	2026.10.30 17:22:37.124 bid:117.36 ask:117.38 last:117.39 vol:1 flags:1030 BID ASK
EL	0	17:22:38.513	test_trail (GAZP,H1)	2026.10.30 17:22:38.39 bid:117.36 ask:117.37 last:117.39 vol:1 flags:1028 ASK
KL	0	17:22:38.616	test_trail (GAZP,H1)	2026.10.30 17:22:38.423 bid:117.36 ask:117.37 last:117.36 vol:10 flags:1112 SELL LAST VOL
DL	0	17:22:38.647	test_trail (GAZP,H1)	2026.10.30 17:22:38.438 bid:117.35 ask:117.37 last:117.36 vol:10 flags:1026 BID
KS	0	17:22:39.128	test_trail (GAZP,H1)	2026.10.30 17:22:38.942 bid:117.35 ask:117.37 last:117.35 vol:40 flags:1112 SELL LAST VOL
IQ	0	17:22:39.809	test_trail (GAZP,H1)	2026.10.30 17:22:39.606 bid:117.35 ask:117.37 last:117.37 vol:20 flags:1080 BUY LAST VOL
DQ	0	17:22:40.168	test_trail (GAZP,H1)	2026.10.30 17:22:39.983 bid:117.35 ask:117.37 last:117.37 vol:14 flags:1080 BUY LAST VOL
MO	0	17:22:45.169	test_trail (GAZP,H1)	2026.10.30 17:22:44.979 bid:117.35 ask:117.37 last:117.35 vol:3 flags:1112 SELL LAST VOL
QR	0	17:22:47.493	test_trail (GAZP,H1)	2026.10.30 17:22:47.301 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
HR	0	17:22:49.451	test_trail (GAZP,H1)	2026.10.30 17:22:49.263 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
EN	0	17:22:50.356	test_trail (GAZP,H1)	2026.10.30 17:22:49.939 bid:117.35 ask:117.36 last:117.37 vol:1 flags:1028 ASK
RS	0	17:22:50.628	test_trail (GAZP,H1)	2026.10.30 17:22:50.432 bid:117.35 ask:117.36 last:117.34 vol:34 flags:1112 SELL LAST VOL
NS	0	17:22:50.630	test_trail (GAZP,H1)	2026.10.30 17:22:50.432 bid:117.34 ask:117.36 last:117.34 vol:34 flags:1026 BID
DL	0	17:22:51.339	test_trail (GAZP,H1)	2026.10.30 17:22:51.140 bid:117.34 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
FN	0	17:22:51.747	test_trail (GAZP,H1)	2026.10.30 17:22:51.534 bid:117.33 ask:117.35 last:117.36 vol:1 flags:1030 BID ASK
EO	0	17:22:51.805	test_trail (GAZP,H1)	2026.10.30 17:22:51.614 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
QL	0	17:22:52.237	test_trail (GAZP,H1)	2026.10.30 17:22:52.51 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
MO	0	17:22:52.622	test_trail (GAZP,H1)	2026.10.30 17:22:52.424 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
DO	0	17:22:53.845	test_trail (GAZP,H1)	2026.10.30 17:22:53.666 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
GS	0	17:22:54.637	test_trail (GAZP,H1)	2026.10.30 17:22:54.355 bid:117.33 ask:117.34 last:117.35 vol:1 flags:1028 ASK
MN	0	17:22:57.685	test_trail (GAZP,H1)	2026.10.30 17:22:57.494 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
JM	0	17:22:57.955	test_trail (GAZP,H1)	2026.10.30 17:22:57.761 bid:117.33 ask:117.34 last:117.34 vol:25 flags:1080 BUY LAST VOL
QS	0	17:22:58.254	test_trail (GAZP,H1)	2026.10.30 17:22:58.53 bid:117.33 ask:117.34 last:117.33 vol:10 flags:1112 SELL LAST VOL
EM	0	17:22:59.084	test_trail (GAZP,H1)	2026.10.30 17:22:58.891 bid:117.33 ask:117.34 last:117.34 vol:20 flags:1080 BUY LAST VOL
QQ	0	17:22:59.149	test_trail (GAZP,H1)	2026.10.30 17:22:58.952 bid:117.33 ask:117.34 last:117.33 vol:29 flags:1112 SELL LAST VOL
EQ	0	17:22:59.151	test_trail (GAZP,H1)	2026.10.30 17:22:58.952 bid:117.32 ask:117.34 last:117.33 vol:29 flags:1026 BID
NP	0	17:23:03.642	test_trail (GAZP,H1)	2026.10.30 17:23:03.417 bid:117.33 ask:117.34 last:117.33 vol:29 flags:1026 BID
RG	0	17:23:04.794	test_trail (GAZP,H1)	2026.10.30 17:23:04.600 bid:117.33 ask:117.34 last:117.32 vol:11 flags:1112 SELL LAST VOL
FG	0	17:23:04.795	test_trail (GAZP,H1)	2026.10.30 17:23:04.600 bid:117.32 ask:117.34 last:117.32 vol:11 flags:1026 BID
MF	0	17:23:05.278	test_trail (GAZP,H1)	2026.10.30 17:23:04.977 bid:117.33 ask:117.34 last:117.32 vol:11 flags:1026 BID
JE	0	17:23:06.779	test_trail (GAZP,H1)	2026.10.30 17:23:06.586 bid:117.33 ask:117.34 last:117.32 vol:82 flags:1112 SELL LAST VOL
RK	0	17:23:09.038	test_trail (GAZP,H1)	2026.10.30 17:23:08.847 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
LK	0	17:23:10.044	test_trail (GAZP,H1)	2026.10.30 17:23:09.856 bid:117.33 ask:117.34 last:117.34 vol:5 flags:1080 BUY LAST VOL
FF	0	17:23:12.649	test_trail (GAZP,H1)	2026.10.30 17:23:12.454 bid:117.33 ask:117.34 last:117.33 vol:7 flags:1112 SELL LAST VOL
LH	0	17:23:13.268	test_trail (GAZP,H1)	2026.10.30 17:23:13.75 bid:117.33 ask:117.34 last:117.38 vol:336 flags:1080 BUY LAST VOL
GI	0	17:23:13.273	test_trail (GAZP,H1)	2026.10.30 17:23:13.75 bid:117.34 ask:117.36 last:117.38 vol:336 flags:1030 BID ASK
KG	0	17:23:15.371	test_trail (GAZP,H1)	2026.10.30 17:23:14.607 bid:117.34 ask:117.35 last:117.38 vol:336 flags:1028 ASK
ND	0	17:23:19.134	test_trail (GAZP,H1)	2026.10.30 17:23:18.947 bid:117.34 ask:117.35 last:117.32 vol:85 flags:1112 SELL LAST VOL
MD	0	17:23:19.136	test_trail (GAZP,H1)	2026.10.30 17:23:18.947 bid:117.33 ask:117.35 last:117.32 vol:85 flags:1026 BID
QF	0	17:23:19.283	test_trail (GAZP,H1)	2026.10.30 17:23:19.83 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
II	0	17:23:19.563	test_trail (GAZP,H1)	2026.10.30 17:23:19.175 bid:117.33 ask:117.34 last:117.35 vol:1 flags:1028 ASK
JI	0	17:23:21.853	test_trail (GAZP,H1)	2026.10.30 17:23:21.646 bid:117.33 ask:117.34 last:117.33 vol:1 flags:1112 SELL LAST VOL
NJ	0	17:23:24.010	test_trail (GAZP,H1)	2026.10.30 17:23:23.819 bid:117.33 ask:117.34 last:117.33 vol:52 flags:1112 SELL LAST VOL
QE	0	17:23:25.659	test_trail (GAZP,H1)	2026.10.30 17:23:25.462 bid:117.33 ask:117.34 last:117.34 vol:7 flags:1080 BUY LAST VOL
PH	0	17:23:25.767	test_trail (GAZP,H1)	2026.10.30 17:23:25.491 bid:117.32 ask:117.34 last:117.34 vol:7 flags:1026 BID
LD	0	17:23:26.739	test_trail (GAZP,H1)	2026.10.30 17:23:26.548 bid:117.32 ask:117.34 last:117.34 vol:23 flags:1080 BUY LAST VOL
FE	0	17:23:26.741	test_trail (GAZP,H1)	2026.10.30 17:23:26.548 bid:117.34 ask:117.35 last:117.34 vol:23 flags:1030 BID ASK
RI	0	17:23:27.013	test_trail (GAZP,H1)	2026.10.30 17:23:26.820 bid:117.34 ask:117.35 last:117.34 vol:90 flags:1112 SELL LAST VOL
KI	0	17:23:28.029	test_trail (GAZP,H1)	2026.10.30 17:23:27.825 bid:117.34 ask:117.35 last:117.34 vol:80 flags:1112 SELL LAST VOL
JD	0	17:23:30.422	test_trail (GAZP,H1)	2026.10.30 17:23:30.225 bid:117.34 ask:117.35 last:117.35 vol:2 flags:1080 BUY LAST VOL
DD	0	17:23:30.511	test_trail (GAZP,H1)	2026.10.30 17:23:30.316 bid:117.34 ask:117.35 last:117.35 vol:4 flags:1080 BUY LAST VOL
CJ	0	17:23:32.473	test_trail (GAZP,H1)	2026.10.30 17:23:32.279 bid:117.34 ask:117.35 last:117.34 vol:38 flags:1112 SELL LAST VOL
GI	0	17:23:32.751	test_trail (GAZP,H1)	2026.10.30 17:23:32.563 bid:117.34 ask:117.35 last:117.34 vol:150 flags:1112 SELL LAST VOL
NG	0	17:23:33.322	test_trail (GAZP,H1)	2026.10.30 17:23:33.127 bid:117.34 ask:117.35 last:117.35 vol:57 flags:1080 BUY LAST VOL
LG	0	17:23:33.490	test_trail (GAZP,H1)	2026.10.30 17:23:33.285 bid:117.34 ask:117.35 last:117.36 vol:33 flags:1080 BUY LAST VOL
HI	0	17:23:34.105	test_trail (GAZP,H1)	2026.10.30 17:23:33.915 bid:117.34 ask:117.35 last:117.34 vol:200 flags:1112 SELL LAST VOL
CK	0	17:23:34.113	test_trail (GAZP,H1)	2026.10.30 17:23:33.915 bid:117.34 ask:117.35 last:117.33 vol:49 flags:1112 SELL LAST VOL
HD	0	17:23:34.114	test_trail (GAZP,H1)	2026.10.30 17:23:33.915 bid:117.32 ask:117.33 last:117.33 vol:49 flags:1030 BID ASK
FK	0	17:23:36.948	test_trail (GAZP,H1)	2026.10.30 17:23:36.752 bid:117.32 ask:117.33 last:117.32 vol:25 flags:1112 SELL LAST VOL
LE	0	17:23:38.748	test_trail (GAZP,H1)	2026.10.30 17:23:38.533 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
JK	0	17:23:39.158	test_trail (GAZP,H1)	2026.10.30 17:23:38.961 bid:117.32 ask:117.33 last:117.32 vol:76 flags:1112 SELL LAST VOL
EH	0	17:23:40.628	test_trail (GAZP,H1)	2026.10.30 17:23:40.431 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
PG	0	17:23:40.629	test_trail (GAZP,H1)	2026.10.30 17:23:40.431 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1030 BID ASK
KK	0	17:23:44.463	test_trail (GAZP,H1)	2026.10.30 17:23:44.276 bid:117.31 ask:117.32 last:117.31 vol:82 flags:1112 SELL LAST VOL
IK	0	17:23:48.589	test_trail (GAZP,H1)	2026.10.30 17:23:48.402 bid:117.31 ask:117.32 last:117.31 vol:77 flags:1112 SELL LAST VOL
QE	0	17:23:49.529	test_trail (GAZP,H1)	2026.10.30 17:23:49.338 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
IH	0	17:23:50.538	test_trail (GAZP,H1)	2026.10.30 17:23:50.335 bid:117.31 ask:117.32 last:117.31 vol:115 flags:1112 SELL LAST VOL
MF	0	17:23:52.106	test_trail (GAZP,H1)	2026.10.30 17:23:51.919 bid:117.31 ask:117.32 last:117.32 vol:11 flags:1080 BUY LAST VOL
ND	0	17:23:53.093	test_trail (GAZP,H1)	2026.10.30 17:23:52.906 bid:117.31 ask:117.32 last:117.31 vol:69 flags:1112 SELL LAST VOL
PI	0	17:23:58.235	test_trail (GAZP,H1)	2026.10.30 17:23:57.928 bid:117.31 ask:117.32 last:117.32 vol:11 flags:1080 BUY LAST VOL
PG	0	17:23:58.392	test_trail (GAZP,H1)	2026.10.30 17:23:58.103 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
PG	0	17:23:59.154	test_trail (GAZP,H1)	2026.10.30 17:23:58.960 bid:117.31 ask:117.32 last:117.31 vol:139 flags:1112 SELL LAST VOL
NI	0	17:24:00.730	test_trail (GAZP,H1)	2026.10.30 17:24:00.534 bid:117.31 ask:117.32 last:117.32 vol:64 flags:1080 BUY LAST VOL
PE	0	17:24:01.047	test_trail (GAZP,H1)	2026.10.30 17:24:00.847 bid:117.31 ask:117.32 last:117.31 vol:40 flags:1112 SELL LAST VOL
QH	0	17:24:01.704	test_trail (GAZP,H1)	2026.10.30 17:24:01.508 bid:117.31 ask:117.32 last:117.32 vol:50 flags:1080 BUY LAST VOL
PH	0	17:24:02.218	test_trail (GAZP,H1)	2026.10.30 17:24:02.11 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
QK	0	17:24:02.221	test_trail (GAZP,H1)	2026.10.30 17:24:02.34 bid:117.31 ask:117.32 last:117.32 vol:94 flags:1080 BUY LAST VOL
DH	0	17:24:02.254	test_trail (GAZP,H1)	2026.10.30 17:24:02.55 bid:117.31 ask:117.32 last:117.32 vol:7 flags:1080 BUY LAST VOL
JK	0	17:24:02.257	test_trail (GAZP,H1)	2026.10.30 17:24:02.64 bid:117.31 ask:117.32 last:117.32 vol:53 flags:1080 BUY LAST VOL
OI	0	17:24:02.270	test_trail (GAZP,H1)	2026.10.30 17:24:02.64 bid:117.32 ask:117.33 last:117.32 vol:53 flags:1030 BID ASK
RD	0	17:24:02.469	test_trail (GAZP,H1)	2026.10.30 17:24:02.282 bid:117.32 ask:117.33 last:117.32 vol:27 flags:1112 SELL LAST VOL
MG	0	17:24:02.564	test_trail (GAZP,H1)	2026.10.30 17:24:02.354 bid:117.32 ask:117.33 last:117.32 vol:2 flags:1112 SELL LAST VOL
EI	0	17:24:05.191	test_trail (GAZP,H1)	2026.10.30 17:24:04.996 bid:117.32 ask:117.33 last:117.33 vol:11 flags:1080 BUY LAST VOL
ME	0	17:24:05.969	test_trail (GAZP,H1)	2026.10.30 17:24:05.783 bid:117.32 ask:117.33 last:117.32 vol:10 flags:1112 SELL LAST VOL
CE	0	17:24:08.239	test_trail (GAZP,H1)	2026.10.30 17:24:08.48 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
LK	0	17:24:10.054	test_trail (GAZP,H1)	2026.10.30 17:24:09.819 bid:117.32 ask:117.33 last:117.33 vol:107 flags:1080 BUY LAST VOL
IK	0	17:24:10.097	test_trail (GAZP,H1)	2026.10.30 17:24:09.913 bid:117.32 ask:117.33 last:117.33 vol:100 flags:1080 BUY LAST VOL
QF	0	17:24:10.764	test_trail (GAZP,H1)	2026.10.30 17:24:10.577 bid:117.32 ask:117.33 last:117.32 vol:3 flags:1112 SELL LAST VOL
CK	0	17:24:12.824	test_trail (GAZP,H1)	2026.10.30 17:24:12.642 bid:117.32 ask:117.33 last:117.33 vol:2 flags:1080 BUY LAST VOL
LK	0	17:24:13.742	test_trail (GAZP,H1)	2026.10.30 17:24:13.553 bid:117.32 ask:117.33 last:117.33 vol:7 flags:1080 BUY LAST VOL
RH	0	17:24:14.537	test_trail (GAZP,H1)	2026.10.30 17:24:14.344 bid:117.32 ask:117.33 last:117.33 vol:10 flags:1080 BUY LAST VOL
IF	0	17:24:16.928	test_trail (GAZP,H1)	2026.10.30 17:24:16.721 bid:117.32 ask:117.33 last:117.32 vol:11 flags:1112 SELL LAST VOL
GH	0	17:24:17.368	test_trail (GAZP,H1)	2026.10.30 17:24:17.180 bid:117.32 ask:117.33 last:117.34 vol:1 flags:1080 BUY LAST VOL
HH	0	17:24:17.459	test_trail (GAZP,H1)	2026.10.30 17:24:17.205 bid:117.32 ask:117.33 last:117.36 vol:108 flags:1080 BUY LAST VOL
OJ	0	17:24:17.461	test_trail (GAZP,H1)	2026.10.30 17:24:17.205 bid:117.35 ask:117.36 last:117.36 vol:108 flags:1030 BID ASK
FH	0	17:24:17.502	test_trail (GAZP,H1)	2026.10.30 17:24:17.310 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
LE	0	17:24:17.772	test_trail (GAZP,H1)	2026.10.30 17:24:17.584 bid:117.35 ask:117.36 last:117.35 vol:4 flags:1112 SELL LAST VOL
QH	0	17:24:18.116	test_trail (GAZP,H1)	2026.10.30 17:24:17.929 bid:117.35 ask:117.36 last:117.36 vol:4 flags:1080 BUY LAST VOL
LK	0	17:24:18.833	test_trail (GAZP,H1)	2026.10.30 17:24:18.644 bid:117.35 ask:117.36 last:117.36 vol:17 flags:1080 BUY LAST VOL
EE	0	17:24:18.918	test_trail (GAZP,H1)	2026.10.30 17:24:18.724 bid:117.35 ask:117.36 last:117.35 vol:1 flags:1112 SELL LAST VOL
NH	0	17:24:18.951	test_trail (GAZP,H1)	2026.10.30 17:24:18.758 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
GE	0	17:24:19.147	test_trail (GAZP,H1)	2026.10.30 17:24:18.955 bid:117.35 ask:117.36 last:117.35 vol:174 flags:1112 SELL LAST VOL
GE	0	17:24:19.577	test_trail (GAZP,H1)	2026.10.30 17:24:19.382 bid:117.35 ask:117.36 last:117.35 vol:2 flags:1112 SELL LAST VOL
JD	0	17:24:19.929	test_trail (GAZP,H1)	2026.10.30 17:24:19.736 bid:117.35 ask:117.36 last:117.35 vol:300 flags:1112 SELL LAST VOL
II	0	17:24:20.486	test_trail (GAZP,H1)	2026.10.30 17:24:20.296 bid:117.35 ask:117.36 last:117.36 vol:2 flags:1080 BUY LAST VOL
GI	0	17:24:20.589	test_trail (GAZP,H1)	2026.10.30 17:24:20.322 bid:117.35 ask:117.36 last:117.37 vol:1 flags:1080 BUY LAST VOL
PK	0	17:24:20.591	test_trail (GAZP,H1)	2026.10.30 17:24:20.322 bid:117.37 ask:117.38 last:117.37 vol:1 flags:1030 BID ASK
PH	0	17:24:23.034	test_trail (GAZP,H1)	2026.10.30 17:24:22.845 bid:117.37 ask:117.38 last:117.38 vol:191 flags:1080 BUY LAST VOL
RG	0	17:24:26.426	test_trail (GAZP,H1)	2026.10.30 17:24:26.230 bid:117.37 ask:117.38 last:117.37 vol:15 flags:1112 SELL LAST VOL
DH	0	17:24:26.428	test_trail (GAZP,H1)	2026.10.30 17:24:26.251 bid:117.35 ask:117.37 last:117.37 vol:15 flags:1030 BID ASK
JH	0	17:24:27.825	test_trail (GAZP,H1)	2026.10.30 17:24:27.633 bid:117.35 ask:117.37 last:117.39 vol:119 flags:1080 BUY LAST VOL
NK	0	17:24:27.835	test_trail (GAZP,H1)	2026.10.30 17:24:27.633 bid:117.36 ask:117.39 last:117.39 vol:119 flags:1030 BID ASK
FE	0	17:24:27.875	test_trail (GAZP,H1)	2026.10.30 17:24:27.690 bid:117.37 ask:117.39 last:117.39 vol:119 flags:1026 BID
FI	0	17:24:28.013	test_trail (GAZP,H1)	2026.10.30 17:24:27.734 bid:117.36 ask:117.38 last:117.39 vol:119 flags:1030 BID ASK
DE	0	17:24:31.596	test_trail (GAZP,H1)	2026.10.30 17:24:31.361 bid:117.36 ask:117.38 last:117.36 vol:12 flags:1112 SELL LAST VOL
GH	0	17:24:31.869	test_trail (GAZP,H1)	2026.10.30 17:24:31.683 bid:117.36 ask:117.38 last:117.38 vol:64 flags:1080 BUY LAST VOL
GD	0	17:24:32.597	test_trail (GAZP,H1)	2026.10.30 17:24:32.345 bid:117.36 ask:117.37 last:117.38 vol:64 flags:1028 ASK
HD	0	17:24:33.577	test_trail (GAZP,H1)	2026.10.30 17:24:33.386 bid:117.36 ask:117.37 last:117.35 vol:43 flags:1112 SELL LAST VOL
FE	0	17:24:33.589	test_trail (GAZP,H1)	2026.10.30 17:24:33.401 bid:117.35 ask:117.37 last:117.35 vol:43 flags:1026 BID
FJ	0	17:24:33.999	test_trail (GAZP,H1)	2026.10.30 17:24:33.817 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
FI	0	17:24:34.965	test_trail (GAZP,H1)	2026.10.30 17:24:34.779 bid:117.35 ask:117.37 last:117.37 vol:72 flags:1080 BUY LAST VOL
IJ	0	17:24:35.005	test_trail (GAZP,H1)	2026.10.30 17:24:34.814 bid:117.35 ask:117.37 last:117.37 vol:8 flags:1080 BUY LAST VOL
HJ	0	17:24:36.299	test_trail (GAZP,H1)	2026.10.30 17:24:36.112 bid:117.35 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
MG	0	17:24:36.687	test_trail (GAZP,H1)	2026.10.30 17:24:36.135 bid:117.36 ask:117.37 last:117.37 vol:2 flags:1026 BID
IF	0	17:24:38.290	test_trail (GAZP,H1)	2026.10.30 17:24:38.106 bid:117.36 ask:117.37 last:117.39 vol:13 flags:1080 BUY LAST VOL
MJ	0	17:24:38.303	test_trail (GAZP,H1)	2026.10.30 17:24:38.106 bid:117.36 ask:117.38 last:117.39 vol:13 flags:1028 ASK
ID	0	17:24:38.878	test_trail (GAZP,H1)	2026.10.30 17:24:38.679 bid:117.36 ask:117.38 last:117.39 vol:194 flags:1080 BUY LAST VOL
RF	0	17:24:38.879	test_trail (GAZP,H1)	2026.10.30 17:24:38.679 bid:117.37 ask:117.39 last:117.39 vol:194 flags:1030 BID ASK
EH	0	17:24:38.891	test_trail (GAZP,H1)	2026.10.30 17:24:38.714 bid:117.37 ask:117.38 last:117.39 vol:194 flags:1028 ASK
EK	0	17:24:38.981	test_trail (GAZP,H1)	2026.10.30 17:24:38.742 bid:117.37 ask:117.39 last:117.39 vol:194 flags:1028 ASK
IH	0	17:24:39.145	test_trail (GAZP,H1)	2026.10.30 17:24:38.958 bid:117.37 ask:117.39 last:117.36 vol:49 flags:1112 SELL LAST VOL
JG	0	17:24:39.164	test_trail (GAZP,H1)	2026.10.30 17:24:38.958 bid:117.36 ask:117.38 last:117.36 vol:49 flags:1030 BID ASK
EE	0	17:24:39.853	test_trail (GAZP,H1)	2026.10.30 17:24:39.660 bid:117.36 ask:117.38 last:117.4 vol:702 flags:1080 BUY LAST VOL
PG	0	17:24:39.861	test_trail (GAZP,H1)	2026.10.30 17:24:39.660 bid:117.37 ask:117.39 last:117.4 vol:702 flags:1030 BID ASK
IL	0	17:24:40.643	test_trail (GAZP,H1)	2026.10.30 17:24:40.456 bid:117.37 ask:117.39 last:117.37 vol:1 flags:1112 SELL LAST VOL
OL	0	17:24:41.602	test_trail (GAZP,H1)	2026.10.30 17:24:41.392 bid:117.37 ask:117.39 last:117.36 vol:6 flags:1112 SELL LAST VOL
DS	0	17:24:41.603	test_trail (GAZP,H1)	2026.10.30 17:24:41.392 bid:117.36 ask:117.38 last:117.36 vol:6 flags:1030 BID ASK
FL	0	17:24:44.047	test_trail (GAZP,H1)	2026.10.30 17:24:43.709 bid:117.37 ask:117.38 last:117.36 vol:6 flags:1026 BID
PM	0	17:24:45.277	test_trail (GAZP,H1)	2026.10.30 17:24:44.909 bid:117.36 ask:117.38 last:117.36 vol:6 flags:1026 BID
IP	0	17:24:45.736	test_trail (GAZP,H1)	2026.10.30 17:24:45.534 bid:117.36 ask:117.38 last:117.38 vol:11 flags:1080 BUY LAST VOL
RP	0	17:24:46.276	test_trail (GAZP,H1)	2026.10.30 17:24:46.82 bid:117.36 ask:117.38 last:117.38 vol:2 flags:1080 BUY LAST VOL
ON	0	17:24:46.297	test_trail (GAZP,H1)	2026.10.30 17:24:46.106 bid:117.37 ask:117.38 last:117.38 vol:2 flags:1026 BID
JM	0	17:24:46.392	test_trail (GAZP,H1)	2026.10.30 17:24:46.198 bid:117.37 ask:117.38 last:117.38 vol:6 flags:1080 BUY LAST VOL
NO	0	17:24:46.402	test_trail (GAZP,H1)	2026.10.30 17:24:46.198 bid:117.38 ask:117.39 last:117.38 vol:6 flags:1030 BID ASK
NN	0	17:24:46.860	test_trail (GAZP,H1)	2026.10.30 17:24:46.663 bid:117.38 ask:117.39 last:117.39 vol:28 flags:1080 BUY LAST VOL
PS	0	17:24:49.057	test_trail (GAZP,H1)	2026.10.30 17:24:48.860 bid:117.38 ask:117.39 last:117.38 vol:85 flags:1112 SELL LAST VOL
CM	0	17:24:49.096	test_trail (GAZP,H1)	2026.10.30 17:24:48.907 bid:117.38 ask:117.39 last:117.4 vol:1379 flags:1080 BUY LAST VOL
KR	0	17:24:49.236	test_trail (GAZP,H1)	2026.10.30 17:24:48.970 bid:117.38 ask:117.4 last:117.4 vol:1379 flags:1028 ASK
QP	0	17:24:52.726	test_trail (GAZP,H1)	2026.10.30 17:24:52.399 bid:117.38 ask:117.39 last:117.4 vol:1379 flags:1028 ASK
RS	0	17:24:52.789	test_trail (GAZP,H1)	2026.10.30 17:24:52.601 bid:117.38 ask:117.4 last:117.4 vol:1379 flags:1028 ASK
HR	0	17:24:52.826	test_trail (GAZP,H1)	2026.10.30 17:24:52.627 bid:117.38 ask:117.4 last:117.38 vol:69 flags:1112 SELL LAST VOL
CP	0	17:24:52.827	test_trail (GAZP,H1)	2026.10.30 17:24:52.627 bid:117.38 ask:117.39 last:117.38 vol:69 flags:1028 ASK
MM	0	17:24:53.076	test_trail (GAZP,H1)	2026.10.30 17:24:52.877 bid:117.38 ask:117.39 last:117.4 vol:6 flags:1080 BUY LAST VOL
ER	0	17:24:53.078	test_trail (GAZP,H1)	2026.10.30 17:24:52.877 bid:117.38 ask:117.4 last:117.4 vol:6 flags:1028 ASK
LH	0	17:24:54.291	test_trail (GAZP,H1)	2026.10.30 17:24:54.105 bid:117.38 ask:117.4 last:117.4 vol:500 flags:1080 BUY LAST VOL
CF	0	17:24:56.152	test_trail (GAZP,H1)	2026.10.30 17:24:55.957 bid:117.38 ask:117.4 last:117.38 vol:1 flags:1112 SELL LAST VOL
KE	0	17:24:56.891	test_trail (GAZP,H1)	2026.10.30 17:24:56.705 bid:117.38 ask:117.4 last:117.38 vol:27 flags:1112 SELL LAST VOL
QH	0	17:24:57.154	test_trail (GAZP,H1)	2026.10.30 17:24:56.965 bid:117.38 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
DG	0	17:24:58.405	test_trail (GAZP,H1)	2026.10.30 17:24:57.831 bid:117.38 ask:117.39 last:117.4 vol:1 flags:1028 ASK
DE	0	17:24:59.154	test_trail (GAZP,H1)	2026.10.30 17:24:58.961 bid:117.38 ask:117.39 last:117.38 vol:10 flags:1112 SELL LAST VOL
JK	0	17:25:02.158	test_trail (GAZP,H1)	2026.10.30 17:25:01.965 bid:117.38 ask:117.39 last:117.39 vol:2 flags:1080 BUY LAST VOL
JJ	0	17:25:02.285	test_trail (GAZP,H1)	2026.10.30 17:25:01.965 bid:117.39 ask:117.4 last:117.39 vol:2 flags:1030 BID ASK
QJ	0	17:25:02.678	test_trail (GAZP,H1)	2026.10.30 17:25:02.374 bid:117.39 ask:117.4 last:117.4 vol:2 flags:1080 BUY LAST VOL
KG	0	17:25:03.137	test_trail (GAZP,H1)	2026.10.30 17:25:02.950 bid:117.39 ask:117.4 last:117.39 vol:58 flags:1112 SELL LAST VOL
ED	0	17:25:03.503	test_trail (GAZP,H1)	2026.10.30 17:25:03.287 bid:117.39 ask:117.4 last:117.39 vol:6 flags:1112 SELL LAST VOL
JI	0	17:25:06.431	test_trail (GAZP,H1)	2026.10.30 17:25:06.246 bid:117.39 ask:117.4 last:117.4 vol:20 flags:1080 BUY LAST VOL
EG	0	17:25:07.685	test_trail (GAZP,H1)	2026.10.30 17:25:07.496 bid:117.39 ask:117.4 last:117.39 vol:69 flags:1112 SELL LAST VOL
OD	0	17:25:09.669	test_trail (GAZP,H1)	2026.10.30 17:25:09.482 bid:117.39 ask:117.4 last:117.39 vol:4 flags:1112 SELL LAST VOL
CJ	0	17:25:11.329	test_trail (GAZP,H1)	2026.10.30 17:25:11.138 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
EG	0	17:25:11.770	test_trail (GAZP,H1)	2026.10.30 17:25:11.581 bid:117.39 ask:117.4 last:117.39 vol:54 flags:1112 SELL LAST VOL
RJ	0	17:25:11.922	test_trail (GAZP,H1)	2026.10.30 17:25:11.736 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
QJ	0	17:25:12.360	test_trail (GAZP,H1)	2026.10.30 17:25:12.168 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
CJ	0	17:25:12.698	test_trail (GAZP,H1)	2026.10.30 17:25:12.502 bid:117.39 ask:117.4 last:117.4 vol:5 flags:1080 BUY LAST VOL
MJ	0	17:25:12.792	test_trail (GAZP,H1)	2026.10.30 17:25:12.611 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
IJ	0	17:25:14.991	test_trail (GAZP,H1)	2026.10.30 17:25:13.264 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
HJ	0	17:25:14.992	test_trail (GAZP,H1)	2026.10.30 17:25:13.761 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
MG	0	17:25:14.992	test_trail (GAZP,H1)	2026.10.30 17:25:14.253 bid:117.39 ask:117.4 last:117.39 vol:10 flags:1112 SELL LAST VOL
IJ	0	17:25:14.992	test_trail (GAZP,H1)	2026.10.30 17:25:14.336 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
HJ	0	17:25:15.027	test_trail (GAZP,H1)	2026.10.30 17:25:14.838 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
ED	0	17:25:16.050	test_trail (GAZP,H1)	2026.10.30 17:25:15.840 bid:117.39 ask:117.4 last:117.39 vol:7 flags:1112 SELL LAST VOL
HD	0	17:25:16.573	test_trail (GAZP,H1)	2026.10.30 17:25:16.378 bid:117.39 ask:117.4 last:117.39 vol:106 flags:1112 SELL LAST VOL
CJ	0	17:25:16.734	test_trail (GAZP,H1)	2026.10.30 17:25:16.547 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
GD	0	17:25:16.936	test_trail (GAZP,H1)	2026.10.30 17:25:16.750 bid:117.39 ask:117.4 last:117.39 vol:5 flags:1112 SELL LAST VOL
QI	0	17:25:17.493	test_trail (GAZP,H1)	2026.10.30 17:25:17.304 bid:117.39 ask:117.4 last:117.4 vol:51 flags:1080 BUY LAST VOL
HI	0	17:25:18.401	test_trail (GAZP,H1)	2026.10.30 17:25:18.211 bid:117.39 ask:117.4 last:117.4 vol:21 flags:1080 BUY LAST VOL
RI	0	17:25:18.586	test_trail (GAZP,H1)	2026.10.30 17:25:18.393 bid:117.39 ask:117.4 last:117.4 vol:20 flags:1080 BUY LAST VOL
GI	0	17:25:19.026	test_trail (GAZP,H1)	2026.10.30 17:25:18.836 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
LD	0	17:25:19.148	test_trail (GAZP,H1)	2026.10.30 17:25:18.956 bid:117.39 ask:117.4 last:117.39 vol:239 flags:1112 SELL LAST VOL
JJ	0	17:25:23.623	test_trail (GAZP,H1)	2026.10.30 17:25:23.428 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
MJ	0	17:25:23.653	test_trail (GAZP,H1)	2026.10.30 17:25:23.462 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
JK	0	17:25:25.309	test_trail (GAZP,H1)	2026.10.30 17:25:25.117 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
DF	0	17:25:25.435	test_trail (GAZP,H1)	2026.10.30 17:25:25.243 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
GE	0	17:25:30.099	test_trail (GAZP,H1)	2026.10.30 17:25:29.903 bid:117.39 ask:117.4 last:117.4 vol:3 flags:1080 BUY LAST VOL
LE	0	17:25:30.846	test_trail (GAZP,H1)	2026.10.30 17:25:30.663 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
KE	0	17:25:32.757	test_trail (GAZP,H1)	2026.10.30 17:25:32.570 bid:117.39 ask:117.4 last:117.4 vol:200 flags:1080 BUY LAST VOL
IH	0	17:25:32.848	test_trail (GAZP,H1)	2026.10.30 17:25:32.657 bid:117.39 ask:117.4 last:117.39 vol:16 flags:1112 SELL LAST VOL
EF	0	17:25:33.036	test_trail (GAZP,H1)	2026.10.30 17:25:32.842 bid:117.39 ask:117.4 last:117.4 vol:25 flags:1080 BUY LAST VOL
HK	0	17:25:34.726	test_trail (GAZP,H1)	2026.10.30 17:25:34.530 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
LH	0	17:25:34.976	test_trail (GAZP,H1)	2026.10.30 17:25:34.760 bid:117.39 ask:117.4 last:117.39 vol:10 flags:1112 SELL LAST VOL
OK	0	17:25:35.848	test_trail (GAZP,H1)	2026.10.30 17:25:35.659 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
RK	0	17:25:39.159	test_trail (GAZP,H1)	2026.10.30 17:25:38.971 bid:117.39 ask:117.4 last:117.39 vol:179 flags:1112 SELL LAST VOL
EE	0	17:25:42.193	test_trail (GAZP,H1)	2026.10.30 17:25:41.998 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
CE	0	17:25:42.956	test_trail (GAZP,H1)	2026.10.30 17:25:42.765 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
OK	0	17:25:43.009	test_trail (GAZP,H1)	2026.10.30 17:25:42.814 bid:117.39 ask:117.4 last:117.39 vol:871 flags:1112 SELL LAST VOL
JE	0	17:25:47.736	test_trail (GAZP,H1)	2026.10.30 17:25:47.549 bid:117.39 ask:117.4 last:117.4 vol:2 flags:1080 BUY LAST VOL
QK	0	17:25:48.691	test_trail (GAZP,H1)	2026.10.30 17:25:48.503 bid:117.39 ask:117.4 last:117.39 vol:100 flags:1112 SELL LAST VOL
PH	0	17:25:48.844	test_trail (GAZP,H1)	2026.10.30 17:25:48.654 bid:117.39 ask:117.4 last:117.39 vol:1000 flags:1112 SELL LAST VOL
EK	0	17:25:51.145	test_trail (GAZP,H1)	2026.10.30 17:25:50.953 bid:117.39 ask:117.4 last:117.39 vol:410 flags:1112 SELL LAST VOL
QJ	0	17:25:56.891	test_trail (GAZP,H1)	2026.10.30 17:25:56.701 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
CD	0	17:25:59.164	test_trail (GAZP,H1)	2026.10.30 17:25:58.971 bid:117.39 ask:117.4 last:117.39 vol:239 flags:1112 SELL LAST VOL
ND	0	17:25:59.400	test_trail (GAZP,H1)	2026.10.30 17:25:59.185 bid:117.39 ask:117.4 last:117.39 vol:2 flags:1112 SELL LAST VOL
ED	0	17:26:03.307	test_trail (GAZP,H1)	2026.10.30 17:26:03.107 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
GG	0	17:26:09.463	test_trail (GAZP,H1)	2026.10.30 17:26:09.270 bid:117.39 ask:117.4 last:117.39 vol:1000 flags:1112 SELL LAST VOL
CD	0	17:26:09.699	test_trail (GAZP,H1)	2026.10.30 17:26:09.508 bid:117.39 ask:117.4 last:117.39 vol:4 flags:1112 SELL LAST VOL
RG	0	17:26:11.019	test_trail (GAZP,H1)	2026.10.30 17:26:10.830 bid:117.39 ask:117.4 last:117.39 vol:20 flags:1112 SELL LAST VOL
CD	0	17:26:11.189	test_trail (GAZP,H1)	2026.10.30 17:26:10.988 bid:117.39 ask:117.4 last:117.39 vol:100 flags:1112 SELL LAST VOL
CE	0	17:26:11.849	test_trail (GAZP,H1)	2026.10.30 17:26:11.663 bid:117.39 ask:117.4 last:117.39 vol:3 flags:1112 SELL LAST VOL
DK	0	17:26:13.398	test_trail (GAZP,H1)	2026.10.30 17:26:13.209 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
DI	0	17:26:13.725	test_trail (GAZP,H1)	2026.10.30 17:26:13.531 bid:117.39 ask:117.4 last:117.4 vol:12 flags:1080 BUY LAST VOL
DJ	0	17:26:15.510	test_trail (GAZP,H1)	2026.10.30 17:26:15.322 bid:117.39 ask:117.4 last:117.4 vol:500 flags:1080 BUY LAST VOL
JJ	0	17:26:16.752	test_trail (GAZP,H1)	2026.10.30 17:26:16.562 bid:117.39 ask:117.4 last:117.4 vol:5 flags:1080 BUY LAST VOL
II	0	17:26:19.044	test_trail (GAZP,H1)	2026.10.30 17:26:18.856 bid:117.39 ask:117.4 last:117.4 vol:21 flags:1080 BUY LAST VOL
DD	0	17:26:19.155	test_trail (GAZP,H1)	2026.10.30 17:26:18.967 bid:117.39 ask:117.4 last:117.39 vol:239 flags:1112 SELL LAST VOL
MD	0	17:26:21.530	test_trail (GAZP,H1)	2026.10.30 17:26:21.330 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
OG	0	17:26:21.670	test_trail (GAZP,H1)	2026.10.30 17:26:21.462 bid:117.39 ask:117.4 last:117.39 vol:11 flags:1112 SELL LAST VOL
PD	0	17:26:24.411	test_trail (GAZP,H1)	2026.10.30 17:26:24.133 bid:117.39 ask:117.4 last:117.39 vol:135 flags:1112 SELL LAST VOL
ND	0	17:26:24.583	test_trail (GAZP,H1)	2026.10.30 17:26:24.382 bid:117.39 ask:117.4 last:117.39 vol:153 flags:1112 SELL LAST VOL
JF	0	17:26:24.628	test_trail (GAZP,H1)	2026.10.30 17:26:24.434 bid:117.39 ask:117.4 last:117.39 vol:69 flags:1112 SELL LAST VOL
NE	0	17:26:24.674	test_trail (GAZP,H1)	2026.10.30 17:26:24.482 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
ME	0	17:26:25.403	test_trail (GAZP,H1)	2026.10.30 17:26:25.182 bid:117.39 ask:117.4 last:117.39 vol:153 flags:1112 SELL LAST VOL
EF	0	17:26:26.133	test_trail (GAZP,H1)	2026.10.30 17:26:25.942 bid:117.39 ask:117.4 last:117.39 vol:2000 flags:1112 SELL LAST VOL
GF	0	17:26:26.399	test_trail (GAZP,H1)	2026.10.30 17:26:26.182 bid:117.39 ask:117.4 last:117.39 vol:43 flags:1112 SELL LAST VOL
CH	0	17:26:26.594	test_trail (GAZP,H1)	2026.10.30 17:26:26.398 bid:117.39 ask:117.4 last:117.4 vol:120 flags:1080 BUY LAST VOL
CF	0	17:26:28.201	test_trail (GAZP,H1)	2026.10.30 17:26:28.7 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
PE	0	17:26:28.325	test_trail (GAZP,H1)	2026.10.30 17:26:28.140 bid:117.39 ask:117.4 last:117.39 vol:5 flags:1112 SELL LAST VOL
JF	0	17:26:29.559	test_trail (GAZP,H1)	2026.10.30 17:26:29.376 bid:117.39 ask:117.4 last:117.39 vol:50 flags:1112 SELL LAST VOL
DH	0	17:26:30.420	test_trail (GAZP,H1)	2026.10.30 17:26:30.232 bid:117.39 ask:117.4 last:117.4 vol:21 flags:1080 BUY LAST VOL
CH	0	17:26:30.452	test_trail (GAZP,H1)	2026.10.30 17:26:30.253 bid:117.39 ask:117.4 last:117.4 vol:13 flags:1080 BUY LAST VOL
CH	0	17:26:30.484	test_trail (GAZP,H1)	2026.10.30 17:26:30.293 bid:117.39 ask:117.4 last:117.4 vol:12 flags:1080 BUY LAST VOL
MH	0	17:26:30.506	test_trail (GAZP,H1)	2026.10.30 17:26:30.319 bid:117.39 ask:117.4 last:117.4 vol:21 flags:1080 BUY LAST VOL
FH	0	17:26:30.547	test_trail (GAZP,H1)	2026.10.30 17:26:30.338 bid:117.39 ask:117.4 last:117.4 vol:13 flags:1080 BUY LAST VOL
DH	0	17:26:30.548	test_trail (GAZP,H1)	2026.10.30 17:26:30.355 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
QK	0	17:26:30.576	test_trail (GAZP,H1)	2026.10.30 17:26:30.393 bid:117.39 ask:117.4 last:117.4 vol:8 flags:1080 BUY LAST VOL
CJ	0	17:26:30.588	test_trail (GAZP,H1)	2026.10.30 17:26:30.401 bid:117.39 ask:117.4 last:117.4 vol:7 flags:1080 BUY LAST VOL
GI	0	17:26:30.601	test_trail (GAZP,H1)	2026.10.30 17:26:30.406 bid:117.39 ask:117.4 last:117.4 vol:13 flags:1080 BUY LAST VOL
DJ	0	17:26:30.609	test_trail (GAZP,H1)	2026.10.30 17:26:30.421 bid:117.39 ask:117.4 last:117.4 vol:8 flags:1080 BUY LAST VOL
QI	0	17:26:30.635	test_trail (GAZP,H1)	2026.10.30 17:26:30.440 bid:117.39 ask:117.4 last:117.4 vol:21 flags:1080 BUY LAST VOL
NJ	0	17:26:30.652	test_trail (GAZP,H1)	2026.10.30 17:26:30.459 bid:117.39 ask:117.4 last:117.4 vol:9 flags:1080 BUY LAST VOL
IF	0	17:26:30.686	test_trail (GAZP,H1)	2026.10.30 17:26:30.495 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
ME	0	17:26:30.704	test_trail (GAZP,H1)	2026.10.30 17:26:30.511 bid:117.39 ask:117.4 last:117.4 vol:9 flags:1080 BUY LAST VOL
HF	0	17:26:30.731	test_trail (GAZP,H1)	2026.10.30 17:26:30.535 bid:117.39 ask:117.4 last:117.4 vol:13 flags:1080 BUY LAST VOL
LF	0	17:26:30.740	test_trail (GAZP,H1)	2026.10.30 17:26:30.553 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
OE	0	17:26:30.783	test_trail (GAZP,H1)	2026.10.30 17:26:30.598 bid:117.39 ask:117.4 last:117.4 vol:9 flags:1080 BUY LAST VOL
RE	0	17:26:30.802	test_trail (GAZP,H1)	2026.10.30 17:26:30.608 bid:117.39 ask:117.4 last:117.4 vol:2 flags:1080 BUY LAST VOL
CD	0	17:26:30.856	test_trail (GAZP,H1)	2026.10.30 17:26:30.666 bid:117.39 ask:117.4 last:117.4 vol:8 flags:1080 BUY LAST VOL
LD	0	17:26:30.864	test_trail (GAZP,H1)	2026.10.30 17:26:30.685 bid:117.39 ask:117.4 last:117.4 vol:9 flags:1080 BUY LAST VOL
HG	0	17:26:30.880	test_trail (GAZP,H1)	2026.10.30 17:26:30.691 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
LD	0	17:26:30.920	test_trail (GAZP,H1)	2026.10.30 17:26:30.735 bid:117.39 ask:117.4 last:117.4 vol:8 flags:1080 BUY LAST VOL
IG	0	17:26:30.951	test_trail (GAZP,H1)	2026.10.30 17:26:30.764 bid:117.39 ask:117.4 last:117.4 vol:9 flags:1080 BUY LAST VOL
MD	0	17:26:30.965	test_trail (GAZP,H1)	2026.10.30 17:26:30.775 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
IG	0	17:26:30.991	test_trail (GAZP,H1)	2026.10.30 17:26:30.806 bid:117.39 ask:117.4 last:117.4 vol:8 flags:1080 BUY LAST VOL
JD	0	17:26:31.003	test_trail (GAZP,H1)	2026.10.30 17:26:30.821 bid:117.39 ask:117.4 last:117.4 vol:21 flags:1080 BUY LAST VOL
NG	0	17:26:31.012	test_trail (GAZP,H1)	2026.10.30 17:26:30.821 bid:117.39 ask:117.4 last:117.4 vol:9 flags:1080 BUY LAST VOL
LE	0	17:26:31.038	test_trail (GAZP,H1)	2026.10.30 17:26:30.849 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
OF	0	17:26:31.061	test_trail (GAZP,H1)	2026.10.30 17:26:30.869 bid:117.39 ask:117.4 last:117.4 vol:8 flags:1080 BUY LAST VOL
RE	0	17:26:31.082	test_trail (GAZP,H1)	2026.10.30 17:26:30.897 bid:117.39 ask:117.4 last:117.4 vol:21 flags:1080 BUY LAST VOL
KF	0	17:26:31.096	test_trail (GAZP,H1)	2026.10.30 17:26:30.905 bid:117.39 ask:117.4 last:117.4 vol:5 flags:1080 BUY LAST VOL
IF	0	17:26:31.152	test_trail (GAZP,H1)	2026.10.30 17:26:30.944 bid:117.39 ask:117.4 last:117.4 vol:3 flags:1080 BUY LAST VOL
JR	0	17:26:31.360	test_trail (GAZP,H1)	2026.10.30 17:26:31.175 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
DR	0	17:26:31.432	test_trail (GAZP,H1)	2026.10.30 17:26:31.241 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
QR	0	17:26:31.509	test_trail (GAZP,H1)	2026.10.30 17:26:31.326 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
QR	0	17:26:31.570	test_trail (GAZP,H1)	2026.10.30 17:26:31.380 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
KR	0	17:26:31.633	test_trail (GAZP,H1)	2026.10.30 17:26:31.447 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
NR	0	17:26:31.713	test_trail (GAZP,H1)	2026.10.30 17:26:31.522 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
JR	0	17:26:31.770	test_trail (GAZP,H1)	2026.10.30 17:26:31.587 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
OR	0	17:26:31.872	test_trail (GAZP,H1)	2026.10.30 17:26:31.680 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
IS	0	17:26:31.962	test_trail (GAZP,H1)	2026.10.30 17:26:31.758 bid:117.39 ask:117.4 last:117.4 vol:24 flags:1080 BUY LAST VOL
MS	0	17:26:32.024	test_trail (GAZP,H1)	2026.10.30 17:26:31.839 bid:117.39 ask:117.4 last:117.4 vol:19 flags:1080 BUY LAST VOL
IN	0	17:26:33.407	test_trail (GAZP,H1)	2026.10.30 17:26:33.182 bid:117.39 ask:117.4 last:117.39 vol:100 flags:1112 SELL LAST VOL
EP	0	17:26:33.554	test_trail (GAZP,H1)	2026.10.30 17:26:33.356 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
CN	0	17:26:35.319	test_trail (GAZP,H1)	2026.10.30 17:26:35.126 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
KP	0	17:26:36.577	test_trail (GAZP,H1)	2026.10.30 17:26:36.381 bid:117.39 ask:117.4 last:117.4 vol:765 flags:1080 BUY LAST VOL
LS	0	17:26:36.750	test_trail (GAZP,H1)	2026.10.30 17:26:36.559 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
QN	0	17:26:37.819	test_trail (GAZP,H1)	2026.10.30 17:26:37.626 bid:117.39 ask:117.4 last:117.39 vol:100 flags:1112 SELL LAST VOL
HP	0	17:26:38.825	test_trail (GAZP,H1)	2026.10.30 17:26:38.638 bid:117.39 ask:117.4 last:117.4 vol:310 flags:1080 BUY LAST VOL
KN	0	17:26:39.169	test_trail (GAZP,H1)	2026.10.30 17:26:38.978 bid:117.39 ask:117.4 last:117.39 vol:239 flags:1112 SELL LAST VOL
HQ	0	17:26:40.165	test_trail (GAZP,H1)	2026.10.30 17:26:39.976 bid:117.39 ask:117.4 last:117.4 vol:8 flags:1080 BUY LAST VOL
JN	0	17:26:41.848	test_trail (GAZP,H1)	2026.10.30 17:26:41.658 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
HN	0	17:26:42.122	test_trail (GAZP,H1)	2026.10.30 17:26:41.935 bid:117.39 ask:117.4 last:117.39 vol:100 flags:1112 SELL LAST VOL
CQ	0	17:26:43.146	test_trail (GAZP,H1)	2026.10.30 17:26:42.956 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
HP	0	17:26:45.542	test_trail (GAZP,H1)	2026.10.30 17:26:45.352 bid:117.39 ask:117.4 last:117.4 vol:250 flags:1080 BUY LAST VOL
ON	0	17:26:47.441	test_trail (GAZP,H1)	2026.10.30 17:26:47.243 bid:117.39 ask:117.4 last:117.39 vol:100 flags:1112 SELL LAST VOL
ML	0	17:26:49.444	test_trail (GAZP,H1)	2026.10.30 17:26:49.245 bid:117.39 ask:117.4 last:117.39 vol:80 flags:1112 SELL LAST VOL
CQ	0	17:26:49.970	test_trail (GAZP,H1)	2026.10.30 17:26:49.774 bid:117.39 ask:117.4 last:117.4 vol:100 flags:1080 BUY LAST VOL
JO	0	17:26:50.176	test_trail (GAZP,H1)	2026.10.30 17:26:49.977 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
NR	0	17:26:50.622	test_trail (GAZP,H1)	2026.10.30 17:26:50.430 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
CL	0	17:26:52.812	test_trail (GAZP,H1)	2026.10.30 17:26:52.618 bid:117.39 ask:117.4 last:117.39 vol:10 flags:1112 SELL LAST VOL
FR	0	17:26:53.120	test_trail (GAZP,H1)	2026.10.30 17:26:52.931 bid:117.39 ask:117.4 last:117.4 vol:1000 flags:1080 BUY LAST VOL
IQ	0	17:26:54.546	test_trail (GAZP,H1)	2026.10.30 17:26:54.359 bid:117.39 ask:117.4 last:117.4 vol:120 flags:1080 BUY LAST VOL
EO	0	17:26:55.322	test_trail (GAZP,H1)	2026.10.30 17:26:55.131 bid:117.39 ask:117.4 last:117.39 vol:3 flags:1112 SELL LAST VOL
DR	0	17:26:56.811	test_trail (GAZP,H1)	2026.10.30 17:26:56.621 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
HO	0	17:26:57.174	test_trail (GAZP,H1)	2026.10.30 17:26:56.981 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
IS	0	17:26:57.202	test_trail (GAZP,H1)	2026.10.30 17:26:56.981 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1030 BID ASK
QS	0	17:26:57.983	test_trail (GAZP,H1)	2026.10.30 17:26:57.796 bid:117.38 ask:117.39 last:117.39 vol:40 flags:1080 BUY LAST VOL
OM	0	17:26:59.174	test_trail (GAZP,H1)	2026.10.30 17:26:58.976 bid:117.38 ask:117.39 last:117.36 vol:109 flags:1112 SELL LAST VOL
LS	0	17:26:59.175	test_trail (GAZP,H1)	2026.10.30 17:26:58.976 bid:117.36 ask:117.37 last:117.36 vol:109 flags:1030 BID ASK
PN	0	17:26:59.316	test_trail (GAZP,H1)	2026.10.30 17:26:59.130 bid:117.36 ask:117.37 last:117.36 vol:37 flags:1112 SELL LAST VOL
EP	0	17:27:00.607	test_trail (GAZP,H1)	2026.10.30 17:27:00.418 bid:117.36 ask:117.37 last:117.37 vol:107 flags:1080 BUY LAST VOL
RL	0	17:27:01.566	test_trail (GAZP,H1)	2026.10.30 17:27:01.369 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
PR	0	17:27:03.994	test_trail (GAZP,H1)	2026.10.30 17:27:03.813 bid:117.36 ask:117.37 last:117.37 vol:10 flags:1080 BUY LAST VOL
IR	0	17:27:04.601	test_trail (GAZP,H1)	2026.10.30 17:27:04.416 bid:117.36 ask:117.37 last:117.37 vol:20 flags:1080 BUY LAST VOL
ML	0	17:27:05.019	test_trail (GAZP,H1)	2026.10.30 17:27:04.825 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
QR	0	17:27:06.543	test_trail (GAZP,H1)	2026.10.30 17:27:06.345 bid:117.36 ask:117.37 last:117.37 vol:20 flags:1080 BUY LAST VOL
MO	0	17:27:08.306	test_trail (GAZP,H1)	2026.10.30 17:27:08.51 bid:117.36 ask:117.37 last:117.36 vol:2 flags:1112 SELL LAST VOL
EQ	0	17:27:09.830	test_trail (GAZP,H1)	2026.10.30 17:27:09.637 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
PQ	0	17:27:10.262	test_trail (GAZP,H1)	2026.10.30 17:27:10.70 bid:117.36 ask:117.37 last:117.37 vol:17 flags:1080 BUY LAST VOL
QQ	0	17:27:10.398	test_trail (GAZP,H1)	2026.10.30 17:27:10.205 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
LQ	0	17:27:10.957	test_trail (GAZP,H1)	2026.10.30 17:27:10.768 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
OQ	0	17:27:11.400	test_trail (GAZP,H1)	2026.10.30 17:27:11.210 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
HQ	0	17:27:11.775	test_trail (GAZP,H1)	2026.10.30 17:27:11.586 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
CL	0	17:27:12.027	test_trail (GAZP,H1)	2026.10.30 17:27:11.835 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
GQ	0	17:27:12.063	test_trail (GAZP,H1)	2026.10.30 17:27:11.874 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
GQ	0	17:27:12.192	test_trail (GAZP,H1)	2026.10.30 17:27:11.994 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
MQ	0	17:27:12.384	test_trail (GAZP,H1)	2026.10.30 17:27:12.185 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
HQ	0	17:27:12.979	test_trail (GAZP,H1)	2026.10.30 17:27:12.795 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
CQ	0	17:27:13.385	test_trail (GAZP,H1)	2026.10.30 17:27:13.205 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
JL	0	17:27:13.692	test_trail (GAZP,H1)	2026.10.30 17:27:13.504 bid:117.36 ask:117.37 last:117.33 vol:115 flags:1112 SELL LAST VOL
HD	0	17:27:13.697	test_trail (GAZP,H1)	2026.10.30 17:27:13.504 bid:117.34 ask:117.36 last:117.33 vol:115 flags:1030 BID ASK
PL	0	17:27:13.713	test_trail (GAZP,H1)	2026.10.30 17:27:13.520 bid:117.33 ask:117.36 last:117.33 vol:115 flags:1026 BID
IQ	0	17:27:13.818	test_trail (GAZP,H1)	2026.10.30 17:27:13.630 bid:117.33 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
ER	0	17:27:14.208	test_trail (GAZP,H1)	2026.10.30 17:27:14.21 bid:117.33 ask:117.36 last:117.36 vol:8 flags:1080 BUY LAST VOL
OS	0	17:27:14.291	test_trail (GAZP,H1)	2026.10.30 17:27:14.82 bid:117.33 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
HP	0	17:27:14.860	test_trail (GAZP,H1)	2026.10.30 17:27:14.665 bid:117.33 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
HM	0	17:27:14.903	test_trail (GAZP,H1)	2026.10.30 17:27:14.713 bid:117.33 ask:117.36 last:117.33 vol:2 flags:1112 SELL LAST VOL
IM	0	17:27:14.919	test_trail (GAZP,H1)	2026.10.30 17:27:14.738 bid:117.33 ask:117.36 last:117.33 vol:1 flags:1112 SELL LAST VOL
EQ	0	17:27:15.139	test_trail (GAZP,H1)	2026.10.30 17:27:14.955 bid:117.33 ask:117.36 last:117.36 vol:2 flags:1080 BUY LAST VOL
IR	0	17:27:15.273	test_trail (GAZP,H1)	2026.10.30 17:27:15.75 bid:117.33 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
RO	0	17:27:15.319	test_trail (GAZP,H1)	2026.10.30 17:27:15.98 bid:117.33 ask:117.35 last:117.36 vol:1 flags:1028 ASK
FS	0	17:27:15.671	test_trail (GAZP,H1)	2026.10.30 17:27:15.478 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
NS	0	17:27:16.096	test_trail (GAZP,H1)	2026.10.30 17:27:15.906 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
HS	0	17:27:16.144	test_trail (GAZP,H1)	2026.10.30 17:27:15.953 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
IO	0	17:27:16.412	test_trail (GAZP,H1)	2026.10.30 17:27:16.233 bid:117.33 ask:117.34 last:117.35 vol:1 flags:1028 ASK
NR	0	17:27:16.544	test_trail (GAZP,H1)	2026.10.30 17:27:16.352 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
FR	0	17:27:16.944	test_trail (GAZP,H1)	2026.10.30 17:27:16.761 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
EQ	0	17:27:17.148	test_trail (GAZP,H1)	2026.10.30 17:27:16.963 bid:117.33 ask:117.34 last:117.34 vol:90 flags:1080 BUY LAST VOL
OR	0	17:27:17.398	test_trail (GAZP,H1)	2026.10.30 17:27:17.204 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
JR	0	17:27:17.811	test_trail (GAZP,H1)	2026.10.30 17:27:17.623 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
NQ	0	17:27:18.241	test_trail (GAZP,H1)	2026.10.30 17:27:18.51 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
LR	0	17:27:18.702	test_trail (GAZP,H1)	2026.10.30 17:27:18.503 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
HQ	0	17:27:18.945	test_trail (GAZP,H1)	2026.10.30 17:27:18.744 bid:117.33 ask:117.34 last:117.34 vol:10 flags:1080 BUY LAST VOL
OL	0	17:27:19.176	test_trail (GAZP,H1)	2026.10.30 17:27:18.981 bid:117.33 ask:117.34 last:117.32 vol:77 flags:1112 SELL LAST VOL
JL	0	17:27:19.187	test_trail (GAZP,H1)	2026.10.30 17:27:18.981 bid:117.32 ask:117.34 last:117.32 vol:77 flags:1026 BID
DM	0	17:27:19.399	test_trail (GAZP,H1)	2026.10.30 17:27:19.186 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
CM	0	17:27:19.749	test_trail (GAZP,H1)	2026.10.30 17:27:19.557 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
PP	0	17:27:20.155	test_trail (GAZP,H1)	2026.10.30 17:27:19.971 bid:117.32 ask:117.34 last:117.32 vol:1 flags:1112 SELL LAST VOL
RR	0	17:27:20.168	test_trail (GAZP,H1)	2026.10.30 17:27:19.988 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
GR	0	17:27:20.610	test_trail (GAZP,H1)	2026.10.30 17:27:20.415 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
QR	0	17:27:21.045	test_trail (GAZP,H1)	2026.10.30 17:27:20.850 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
IQ	0	17:27:21.207	test_trail (GAZP,H1)	2026.10.30 17:27:21.11 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
FM	0	17:27:21.491	test_trail (GAZP,H1)	2026.10.30 17:27:21.301 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
RM	0	17:27:22.159	test_trail (GAZP,H1)	2026.10.30 17:27:21.972 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
EM	0	17:27:22.567	test_trail (GAZP,H1)	2026.10.30 17:27:22.380 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
CM	0	17:27:23.017	test_trail (GAZP,H1)	2026.10.30 17:27:22.831 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
RM	0	17:27:23.401	test_trail (GAZP,H1)	2026.10.30 17:27:23.205 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
HM	0	17:27:23.469	test_trail (GAZP,H1)	2026.10.30 17:27:23.276 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
QM	0	17:27:23.908	test_trail (GAZP,H1)	2026.10.30 17:27:23.714 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
QM	0	17:27:24.364	test_trail (GAZP,H1)	2026.10.30 17:27:24.174 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
FM	0	17:27:24.815	test_trail (GAZP,H1)	2026.10.30 17:27:24.626 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
QN	0	17:27:25.243	test_trail (GAZP,H1)	2026.10.30 17:27:25.53 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
HM	0	17:27:25.841	test_trail (GAZP,H1)	2026.10.30 17:27:25.654 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
DM	0	17:27:26.045	test_trail (GAZP,H1)	2026.10.30 17:27:25.848 bid:117.32 ask:117.34 last:117.35 vol:8 flags:1080 BUY LAST VOL
OQ	0	17:27:26.052	test_trail (GAZP,H1)	2026.10.30 17:27:25.848 bid:117.32 ask:117.35 last:117.35 vol:8 flags:1028 ASK
PL	0	17:27:26.320	test_trail (GAZP,H1)	2026.10.30 17:27:26.137 bid:117.32 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
QL	0	17:27:26.754	test_trail (GAZP,H1)	2026.10.30 17:27:26.573 bid:117.32 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
FL	0	17:27:27.175	test_trail (GAZP,H1)	2026.10.30 17:27:26.989 bid:117.32 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
OL	0	17:27:27.638	test_trail (GAZP,H1)	2026.10.30 17:27:27.448 bid:117.32 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
GL	0	17:27:28.064	test_trail (GAZP,H1)	2026.10.30 17:27:27.880 bid:117.32 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
GQ	0	17:27:28.628	test_trail (GAZP,H1)	2026.10.30 17:27:28.401 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1026 BID
FO	0	17:27:28.694	test_trail (GAZP,H1)	2026.10.30 17:27:28.498 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
HO	0	17:27:29.133	test_trail (GAZP,H1)	2026.10.30 17:27:28.945 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
LO	0	17:27:29.480	test_trail (GAZP,H1)	2026.10.30 17:27:29.293 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
OO	0	17:27:29.605	test_trail (GAZP,H1)	2026.10.30 17:27:29.417 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
HL	0	17:27:30.271	test_trail (GAZP,H1)	2026.10.30 17:27:30.84 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
FO	0	17:27:30.701	test_trail (GAZP,H1)	2026.10.30 17:27:30.512 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
QO	0	17:27:31.196	test_trail (GAZP,H1)	2026.10.30 17:27:31.3 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
DO	0	17:27:31.579	test_trail (GAZP,H1)	2026.10.30 17:27:31.394 bid:117.34 ask:117.35 last:117.35 vol:2 flags:1080 BUY LAST VOL
GO	0	17:27:31.652	test_trail (GAZP,H1)	2026.10.30 17:27:31.460 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
OO	0	17:27:32.117	test_trail (GAZP,H1)	2026.10.30 17:27:31.924 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
GO	0	17:27:32.578	test_trail (GAZP,H1)	2026.10.30 17:27:32.382 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
NO	0	17:27:32.997	test_trail (GAZP,H1)	2026.10.30 17:27:32.812 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
QO	0	17:27:33.414	test_trail (GAZP,H1)	2026.10.30 17:27:33.228 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
OO	0	17:27:33.869	test_trail (GAZP,H1)	2026.10.30 17:27:33.682 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
OO	0	17:27:34.319	test_trail (GAZP,H1)	2026.10.30 17:27:34.132 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
GO	0	17:27:34.835	test_trail (GAZP,H1)	2026.10.30 17:27:34.638 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
HL	0	17:27:35.233	test_trail (GAZP,H1)	2026.10.30 17:27:35.44 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
MO	0	17:27:35.675	test_trail (GAZP,H1)	2026.10.30 17:27:35.487 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
RO	0	17:27:35.834	test_trail (GAZP,H1)	2026.10.30 17:27:35.647 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
DO	0	17:27:36.157	test_trail (GAZP,H1)	2026.10.30 17:27:35.958 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
MO	0	17:27:36.590	test_trail (GAZP,H1)	2026.10.30 17:27:36.399 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
FR	0	17:27:36.930	test_trail (GAZP,H1)	2026.10.30 17:27:36.744 bid:117.34 ask:117.35 last:117.34 vol:9 flags:1112 SELL LAST VOL
QO	0	17:27:37.026	test_trail (GAZP,H1)	2026.10.30 17:27:36.837 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
KO	0	17:27:37.475	test_trail (GAZP,H1)	2026.10.30 17:27:37.292 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
JL	0	17:27:37.684	test_trail (GAZP,H1)	2026.10.30 17:27:37.491 bid:117.34 ask:117.35 last:117.35 vol:25 flags:1080 BUY LAST VOL
IO	0	17:27:37.951	test_trail (GAZP,H1)	2026.10.30 17:27:37.758 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
LQ	0	17:27:38.177	test_trail (GAZP,H1)	2026.10.30 17:27:37.985 bid:117.34 ask:117.35 last:117.34 vol:44 flags:1112 SELL LAST VOL
GO	0	17:27:38.406	test_trail (GAZP,H1)	2026.10.30 17:27:38.209 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
RO	0	17:27:38.461	test_trail (GAZP,H1)	2026.10.30 17:27:38.265 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
PO	0	17:27:38.873	test_trail (GAZP,H1)	2026.10.30 17:27:38.682 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
KR	0	17:27:39.188	test_trail (GAZP,H1)	2026.10.30 17:27:38.983 bid:117.34 ask:117.35 last:117.34 vol:207 flags:1112 SELL LAST VOL
EO	0	17:27:39.338	test_trail (GAZP,H1)	2026.10.30 17:27:39.155 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
JO	0	17:27:39.811	test_trail (GAZP,H1)	2026.10.30 17:27:39.620 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
CO	0	17:27:40.294	test_trail (GAZP,H1)	2026.10.30 17:27:40.105 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
NO	0	17:27:40.733	test_trail (GAZP,H1)	2026.10.30 17:27:40.546 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
QO	0	17:27:40.910	test_trail (GAZP,H1)	2026.10.30 17:27:40.719 bid:117.34 ask:117.35 last:117.35 vol:3 flags:1080 BUY LAST VOL
LL	0	17:27:41.270	test_trail (GAZP,H1)	2026.10.30 17:27:41.70 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
RO	0	17:27:41.720	test_trail (GAZP,H1)	2026.10.30 17:27:41.535 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
DL	0	17:27:41.982	test_trail (GAZP,H1)	2026.10.30 17:27:41.784 bid:117.34 ask:117.35 last:117.35 vol:23 flags:1080 BUY LAST VOL
LO	0	17:27:42.189	test_trail (GAZP,H1)	2026.10.30 17:27:41.991 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
OO	0	17:27:42.631	test_trail (GAZP,H1)	2026.10.30 17:27:42.434 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
NO	0	17:27:43.118	test_trail (GAZP,H1)	2026.10.30 17:27:42.933 bid:117.34 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
HL	0	17:27:43.235	test_trail (GAZP,H1)	2026.10.30 17:27:43.46 bid:117.34 ask:117.35 last:117.38 vol:114 flags:1080 BUY LAST VOL
GM	0	17:27:43.238	test_trail (GAZP,H1)	2026.10.30 17:27:43.46 bid:117.37 ask:117.38 last:117.38 vol:114 flags:1030 BID ASK
NQ	0	17:27:43.250	test_trail (GAZP,H1)	2026.10.30 17:27:43.62 bid:117.36 ask:117.38 last:117.38 vol:114 flags:1026 BID
MS	0	17:27:43.403	test_trail (GAZP,H1)	2026.10.30 17:27:43.127 bid:117.37 ask:117.38 last:117.38 vol:114 flags:1026 BID
OJ	0	17:27:43.435	test_trail (GAZP,H1)	2026.10.30 17:27:43.245 bid:117.37 ask:117.38 last:117.39 vol:23 flags:1080 BUY LAST VOL
EF	0	17:27:43.436	test_trail (GAZP,H1)	2026.10.30 17:27:43.245 bid:117.37 ask:117.39 last:117.39 vol:23 flags:1028 ASK
PH	0	17:27:43.578	test_trail (GAZP,H1)	2026.10.30 17:27:43.386 bid:117.37 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
GH	0	17:27:44.017	test_trail (GAZP,H1)	2026.10.30 17:27:43.825 bid:117.37 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
MH	0	17:27:44.461	test_trail (GAZP,H1)	2026.10.30 17:27:44.276 bid:117.37 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
NH	0	17:27:44.579	test_trail (GAZP,H1)	2026.10.30 17:27:44.390 bid:117.37 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
MD	0	17:27:44.778	test_trail (GAZP,H1)	2026.10.30 17:27:44.407 bid:117.37 ask:117.38 last:117.39 vol:1 flags:1028 ASK
RE	0	17:27:44.801	test_trail (GAZP,H1)	2026.10.30 17:27:44.617 bid:117.37 ask:117.38 last:117.37 vol:53 flags:1112 SELL LAST VOL
NJ	0	17:27:44.810	test_trail (GAZP,H1)	2026.10.30 17:27:44.617 bid:117.36 ask:117.37 last:117.37 vol:53 flags:1030 BID ASK
RK	0	17:27:44.902	test_trail (GAZP,H1)	2026.10.30 17:27:44.720 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
GK	0	17:27:45.360	test_trail (GAZP,H1)	2026.10.30 17:27:45.167 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
LK	0	17:27:45.839	test_trail (GAZP,H1)	2026.10.30 17:27:45.648 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
HK	0	17:27:46.315	test_trail (GAZP,H1)	2026.10.30 17:27:46.131 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
EK	0	17:27:46.768	test_trail (GAZP,H1)	2026.10.30 17:27:46.578 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
IH	0	17:27:47.234	test_trail (GAZP,H1)	2026.10.30 17:27:47.46 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
KK	0	17:27:47.700	test_trail (GAZP,H1)	2026.10.30 17:27:47.509 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
HK	0	17:27:48.186	test_trail (GAZP,H1)	2026.10.30 17:27:47.996 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
CH	0	17:27:48.265	test_trail (GAZP,H1)	2026.10.30 17:27:48.75 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
IK	0	17:27:48.521	test_trail (GAZP,H1)	2026.10.30 17:27:48.335 bid:117.36 ask:117.37 last:117.37 vol:100 flags:1080 BUY LAST VOL
HK	0	17:27:48.646	test_trail (GAZP,H1)	2026.10.30 17:27:48.462 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
HE	0	17:27:48.879	test_trail (GAZP,H1)	2026.10.30 17:27:48.688 bid:117.36 ask:117.37 last:117.36 vol:24 flags:1112 SELL LAST VOL
MK	0	17:27:49.080	test_trail (GAZP,H1)	2026.10.30 17:27:48.896 bid:117.36 ask:117.37 last:117.37 vol:8 flags:1080 BUY LAST VOL
RK	0	17:27:49.581	test_trail (GAZP,H1)	2026.10.30 17:27:49.385 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
OK	0	17:27:50.017	test_trail (GAZP,H1)	2026.10.30 17:27:49.825 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
LK	0	17:27:50.554	test_trail (GAZP,H1)	2026.10.30 17:27:50.365 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
EH	0	17:27:50.707	test_trail (GAZP,H1)	2026.10.30 17:27:50.520 bid:117.36 ask:117.37 last:117.37 vol:18 flags:1080 BUY LAST VOL
EK	0	17:27:50.968	test_trail (GAZP,H1)	2026.10.30 17:27:50.781 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
OK	0	17:27:51.425	test_trail (GAZP,H1)	2026.10.30 17:27:51.242 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
PF	0	17:27:51.700	test_trail (GAZP,H1)	2026.10.30 17:27:51.507 bid:117.36 ask:117.37 last:117.36 vol:100 flags:1112 SELL LAST VOL
RH	0	17:27:51.889	test_trail (GAZP,H1)	2026.10.30 17:27:51.704 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
RH	0	17:27:52.358	test_trail (GAZP,H1)	2026.10.30 17:27:52.172 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
FH	0	17:27:52.837	test_trail (GAZP,H1)	2026.10.30 17:27:52.648 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
NK	0	17:27:53.250	test_trail (GAZP,H1)	2026.10.30 17:27:53.59 bid:117.36 ask:117.37 last:117.37 vol:4 flags:1080 BUY LAST VOL
LE	0	17:27:59.170	test_trail (GAZP,H1)	2026.10.30 17:27:58.983 bid:117.36 ask:117.37 last:117.36 vol:238 flags:1112 SELL LAST VOL
HE	0	17:28:02.369	test_trail (GAZP,H1)	2026.10.30 17:28:02.193 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
RE	0	17:28:08.076	test_trail (GAZP,H1)	2026.10.30 17:28:07.863 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
RE	0	17:28:10.040	test_trail (GAZP,H1)	2026.10.30 17:28:09.850 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
ME	0	17:28:10.985	test_trail (GAZP,H1)	2026.10.30 17:28:10.767 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
GE	0	17:28:11.432	test_trail (GAZP,H1)	2026.10.30 17:28:11.209 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
OJ	0	17:28:12.834	test_trail (GAZP,H1)	2026.10.30 17:28:12.567 bid:117.36 ask:117.37 last:117.37 vol:10 flags:1080 BUY LAST VOL
OD	0	17:28:13.052	test_trail (GAZP,H1)	2026.10.30 17:28:12.851 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
QJ	0	17:28:15.060	test_trail (GAZP,H1)	2026.10.30 17:28:14.875 bid:117.36 ask:117.37 last:117.37 vol:10 flags:1080 BUY LAST VOL
KD	0	17:28:15.270	test_trail (GAZP,H1)	2026.10.30 17:28:15.86 bid:117.36 ask:117.37 last:117.36 vol:44 flags:1112 SELL LAST VOL
EG	0	17:28:17.856	test_trail (GAZP,H1)	2026.10.30 17:28:17.674 bid:117.36 ask:117.37 last:117.36 vol:10 flags:1112 SELL LAST VOL
CG	0	17:28:19.170	test_trail (GAZP,H1)	2026.10.30 17:28:18.983 bid:117.36 ask:117.37 last:117.36 vol:84 flags:1112 SELL LAST VOL
EN	0	17:28:19.634	test_trail (GAZP,H1)	2026.10.30 17:28:19.444 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
NN	0	17:28:20.014	test_trail (GAZP,H1)	2026.10.30 17:28:19.819 bid:117.36 ask:117.37 last:117.37 vol:2 flags:1080 BUY LAST VOL
FS	0	17:28:20.693	test_trail (GAZP,H1)	2026.10.30 17:28:20.500 bid:117.36 ask:117.37 last:117.36 vol:359 flags:1112 SELL LAST VOL
JN	0	17:28:22.085	test_trail (GAZP,H1)	2026.10.30 17:28:21.901 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
DN	0	17:28:23.907	test_trail (GAZP,H1)	2026.10.30 17:28:23.709 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
NS	0	17:28:25.926	test_trail (GAZP,H1)	2026.10.30 17:28:25.730 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
NS	0	17:28:27.299	test_trail (GAZP,H1)	2026.10.30 17:28:27.115 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
RP	0	17:28:27.364	test_trail (GAZP,H1)	2026.10.30 17:28:27.172 bid:117.36 ask:117.37 last:117.36 vol:50 flags:1112 SELL LAST VOL
LN	0	17:28:28.321	test_trail (GAZP,H1)	2026.10.30 17:28:28.132 bid:117.36 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
JS	0	17:28:30.014	test_trail (GAZP,H1)	2026.10.30 17:28:29.819 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
JR	0	17:28:30.125	test_trail (GAZP,H1)	2026.10.30 17:28:29.938 bid:117.36 ask:117.37 last:117.36 vol:248 flags:1112 SELL LAST VOL
EL	0	17:28:32.327	test_trail (GAZP,H1)	2026.10.30 17:28:32.130 bid:117.36 ask:117.37 last:117.39 vol:80 flags:1080 BUY LAST VOL
CN	0	17:28:32.329	test_trail (GAZP,H1)	2026.10.30 17:28:32.130 bid:117.36 ask:117.39 last:117.39 vol:80 flags:1030 BID ASK
DO	0	17:28:35.591	test_trail (GAZP,H1)	2026.10.30 17:28:35.397 bid:117.36 ask:117.39 last:117.39 vol:7 flags:1080 BUY LAST VOL
QQ	0	17:28:37.440	test_trail (GAZP,H1)	2026.10.30 17:28:37.251 bid:117.36 ask:117.39 last:117.36 vol:21 flags:1112 SELL LAST VOL
KR	0	17:28:38.034	test_trail (GAZP,H1)	2026.10.30 17:28:37.842 bid:117.36 ask:117.39 last:117.36 vol:1 flags:1112 SELL LAST VOL
IO	0	17:28:38.551	test_trail (GAZP,H1)	2026.10.30 17:28:38.350 bid:117.36 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
QR	0	17:28:39.177	test_trail (GAZP,H1)	2026.10.30 17:28:38.989 bid:117.36 ask:117.39 last:117.36 vol:209 flags:1112 SELL LAST VOL
ER	0	17:28:39.309	test_trail (GAZP,H1)	2026.10.30 17:28:39.115 bid:117.37 ask:117.39 last:117.36 vol:209 flags:1026 BID
LN	0	17:28:39.321	test_trail (GAZP,H1)	2026.10.30 17:28:39.133 bid:117.37 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
GR	0	17:28:39.410	test_trail (GAZP,H1)	2026.10.30 17:28:39.200 bid:117.37 ask:117.38 last:117.39 vol:1 flags:1028 ASK
GE	0	17:28:40.716	test_trail (GAZP,H1)	2026.10.30 17:28:40.501 bid:117.37 ask:117.39 last:117.39 vol:1 flags:1028 ASK
IF	0	17:28:42.606	test_trail (GAZP,H1)	2026.10.30 17:28:42.419 bid:117.37 ask:117.39 last:117.37 vol:29 flags:1112 SELL LAST VOL
HH	0	17:28:43.194	test_trail (GAZP,H1)	2026.10.30 17:28:43.4 bid:117.37 ask:117.39 last:117.39 vol:4 flags:1080 BUY LAST VOL
PE	0	17:28:43.439	test_trail (GAZP,H1)	2026.10.30 17:28:43.252 bid:117.37 ask:117.39 last:117.37 vol:7 flags:1112 SELL LAST VOL
FF	0	17:28:44.385	test_trail (GAZP,H1)	2026.10.30 17:28:44.20 bid:117.38 ask:117.39 last:117.37 vol:7 flags:1026 BID
QK	0	17:28:46.146	test_trail (GAZP,H1)	2026.10.30 17:28:45.956 bid:117.38 ask:117.39 last:117.39 vol:4 flags:1080 BUY LAST VOL
DE	0	17:28:47.201	test_trail (GAZP,H1)	2026.10.30 17:28:47.12 bid:117.38 ask:117.39 last:117.38 vol:2 flags:1112 SELL LAST VOL
JH	0	17:28:48.929	test_trail (GAZP,H1)	2026.10.30 17:28:48.712 bid:117.38 ask:117.39 last:117.39 vol:10 flags:1080 BUY LAST VOL
LK	0	17:28:49.798	test_trail (GAZP,H1)	2026.10.30 17:28:49.595 bid:117.38 ask:117.39 last:117.39 vol:4 flags:1080 BUY LAST VOL
JF	0	17:28:52.233	test_trail (GAZP,H1)	2026.10.30 17:28:52.37 bid:117.38 ask:117.39 last:117.38 vol:22 flags:1112 SELL LAST VOL
LF	0	17:28:52.234	test_trail (GAZP,H1)	2026.10.30 17:28:52.37 bid:117.37 ask:117.39 last:117.38 vol:22 flags:1026 BID
PI	0	17:28:58.281	test_trail (GAZP,H1)	2026.10.30 17:28:58.97 bid:117.37 ask:117.39 last:117.39 vol:5 flags:1080 BUY LAST VOL
KG	0	17:28:59.192	test_trail (GAZP,H1)	2026.10.30 17:28:58.988 bid:117.37 ask:117.39 last:117.37 vol:238 flags:1112 SELL LAST VOL
RD	0	17:28:59.661	test_trail (GAZP,H1)	2026.10.30 17:28:59.58 bid:117.38 ask:117.39 last:117.37 vol:238 flags:1026 BID
EE	0	17:29:00.755	test_trail (GAZP,H1)	2026.10.30 17:29:00.557 bid:117.38 ask:117.39 last:117.39 vol:141 flags:1080 BUY LAST VOL
LJ	0	17:29:01.683	test_trail (GAZP,H1)	2026.10.30 17:29:01.492 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
DJ	0	17:29:02.067	test_trail (GAZP,H1)	2026.10.30 17:29:01.871 bid:117.38 ask:117.39 last:117.39 vol:474 flags:1080 BUY LAST VOL
FJ	0	17:29:02.121	test_trail (GAZP,H1)	2026.10.30 17:29:01.916 bid:117.38 ask:117.39 last:117.39 vol:2 flags:1080 BUY LAST VOL
GJ	0	17:29:02.153	test_trail (GAZP,H1)	2026.10.30 17:29:01.944 bid:117.38 ask:117.39 last:117.39 vol:7 flags:1080 BUY LAST VOL
RD	0	17:29:02.651	test_trail (GAZP,H1)	2026.10.30 17:29:02.453 bid:117.38 ask:117.39 last:117.38 vol:20 flags:1112 SELL LAST VOL
MJ	0	17:29:03.988	test_trail (GAZP,H1)	2026.10.30 17:29:03.786 bid:117.38 ask:117.39 last:117.39 vol:239 flags:1080 BUY LAST VOL
OG	0	17:29:04.149	test_trail (GAZP,H1)	2026.10.30 17:29:03.961 bid:117.38 ask:117.39 last:117.36 vol:112 flags:1112 SELL LAST VOL
FF	0	17:29:04.162	test_trail (GAZP,H1)	2026.10.30 17:29:03.973 bid:117.37 ask:117.39 last:117.36 vol:112 flags:1026 BID
LG	0	17:29:06.292	test_trail (GAZP,H1)	2026.10.30 17:29:05.673 bid:117.38 ask:117.39 last:117.36 vol:112 flags:1026 BID
HE	0	17:29:07.681	test_trail (GAZP,H1)	2026.10.30 17:29:07.487 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
HH	0	17:29:07.775	test_trail (GAZP,H1)	2026.10.30 17:29:07.565 bid:117.38 ask:117.39 last:117.38 vol:5 flags:1112 SELL LAST VOL
PE	0	17:29:08.594	test_trail (GAZP,H1)	2026.10.30 17:29:08.406 bid:117.38 ask:117.39 last:117.39 vol:445 flags:1080 BUY LAST VOL
FD	0	17:29:08.634	test_trail (GAZP,H1)	2026.10.30 17:29:08.406 bid:117.39 ask:117.4 last:117.39 vol:445 flags:1030 BID ASK
OE	0	17:29:08.714	test_trail (GAZP,H1)	2026.10.30 17:29:08.516 bid:117.39 ask:117.4 last:117.4 vol:704 flags:1080 BUY LAST VOL
QE	0	17:29:08.742	test_trail (GAZP,H1)	2026.10.30 17:29:08.553 bid:117.39 ask:117.4 last:117.4 vol:704 flags:1080 BUY LAST VOL
CE	0	17:29:08.783	test_trail (GAZP,H1)	2026.10.30 17:29:08.586 bid:117.39 ask:117.4 last:117.4 vol:239 flags:1080 BUY LAST VOL
KE	0	17:29:08.932	test_trail (GAZP,H1)	2026.10.30 17:29:08.733 bid:117.39 ask:117.4 last:117.4 vol:239 flags:1080 BUY LAST VOL
KK	0	17:29:09.192	test_trail (GAZP,H1)	2026.10.30 17:29:08.983 bid:117.39 ask:117.4 last:117.39 vol:266 flags:1112 SELL LAST VOL
PE	0	17:29:09.812	test_trail (GAZP,H1)	2026.10.30 17:29:09.611 bid:117.39 ask:117.4 last:117.4 vol:131 flags:1080 BUY LAST VOL
EF	0	17:29:13.459	test_trail (GAZP,H1)	2026.10.30 17:29:13.268 bid:117.39 ask:117.4 last:117.4 vol:50 flags:1080 BUY LAST VOL
NK	0	17:29:13.781	test_trail (GAZP,H1)	2026.10.30 17:29:13.569 bid:117.39 ask:117.4 last:117.39 vol:200 flags:1112 SELL LAST VOL
IF	0	17:29:14.266	test_trail (GAZP,H1)	2026.10.30 17:29:14.78 bid:117.39 ask:117.4 last:117.4 vol:169 flags:1080 BUY LAST VOL
DF	0	17:29:14.451	test_trail (GAZP,H1)	2026.10.30 17:29:14.186 bid:117.39 ask:117.4 last:117.4 vol:85 flags:1080 BUY LAST VOL
QE	0	17:29:16.734	test_trail (GAZP,H1)	2026.10.30 17:29:16.529 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
FE	0	17:29:16.983	test_trail (GAZP,H1)	2026.10.30 17:29:16.774 bid:117.39 ask:117.4 last:117.41 vol:90 flags:1080 BUY LAST VOL
NG	0	17:29:16.988	test_trail (GAZP,H1)	2026.10.30 17:29:16.774 bid:117.4 ask:117.41 last:117.41 vol:90 flags:1030 BID ASK
DI	0	17:29:17.004	test_trail (GAZP,H1)	2026.10.30 17:29:16.815 bid:117.4 ask:117.41 last:117.4 vol:204 flags:1112 SELL LAST VOL
QG	0	17:29:17.415	test_trail (GAZP,H1)	2026.10.30 17:29:17.227 bid:117.4 ask:117.41 last:117.41 vol:2 flags:1080 BUY LAST VOL
HD	0	17:29:17.721	test_trail (GAZP,H1)	2026.10.30 17:29:17.517 bid:117.4 ask:117.41 last:117.41 vol:96 flags:1080 BUY LAST VOL
KD	0	17:29:17.958	test_trail (GAZP,H1)	2026.10.30 17:29:17.768 bid:117.4 ask:117.41 last:117.41 vol:91 flags:1080 BUY LAST VOL
QG	0	17:29:18.206	test_trail (GAZP,H1)	2026.10.30 17:29:18.19 bid:117.4 ask:117.41 last:117.41 vol:87 flags:1080 BUY LAST VOL
PG	0	17:29:18.364	test_trail (GAZP,H1)	2026.10.30 17:29:18.170 bid:117.4 ask:117.41 last:117.41 vol:173 flags:1080 BUY LAST VOL
MI	0	17:29:19.190	test_trail (GAZP,H1)	2026.10.30 17:29:18.984 bid:117.4 ask:117.41 last:117.4 vol:239 flags:1112 SELL LAST VOL
RI	0	17:29:20.627	test_trail (GAZP,H1)	2026.10.30 17:29:20.423 bid:117.4 ask:117.41 last:117.4 vol:1 flags:1112 SELL LAST VOL
EJ	0	17:29:20.794	test_trail (GAZP,H1)	2026.10.30 17:29:20.604 bid:117.4 ask:117.41 last:117.4 vol:15 flags:1112 SELL LAST VOL
IG	0	17:29:23.678	test_trail (GAZP,H1)	2026.10.30 17:29:23.489 bid:117.4 ask:117.41 last:117.42 vol:4 flags:1080 BUY LAST VOL
NF	0	17:29:23.686	test_trail (GAZP,H1)	2026.10.30 17:29:23.489 bid:117.41 ask:117.42 last:117.42 vol:4 flags:1030 BID ASK
RG	0	17:29:23.869	test_trail (GAZP,H1)	2026.10.30 17:29:23.676 bid:117.41 ask:117.42 last:117.44 vol:1 flags:1080 BUY LAST VOL
JF	0	17:29:23.876	test_trail (GAZP,H1)	2026.10.30 17:29:23.676 bid:117.42 ask:117.46 last:117.46 vol:1719 flags:1030 BID ASK
CD	0	17:29:23.893	test_trail (GAZP,H1)	2026.10.30 17:29:23.694 bid:117.42 ask:117.46 last:117.45 vol:50 flags:1080 BUY LAST VOL
EI	0	17:29:23.893	test_trail (GAZP,H1)	2026.10.30 17:29:23.694 bid:117.44 ask:117.46 last:117.45 vol:50 flags:1026 BID
FK	0	17:29:23.954	test_trail (GAZP,H1)	2026.10.30 17:29:23.767 bid:117.44 ask:117.46 last:117.44 vol:2 flags:1112 SELL LAST VOL
IF	0	17:29:23.993	test_trail (GAZP,H1)	2026.10.30 17:29:23.804 bid:117.44 ask:117.46 last:117.46 vol:127 flags:1080 BUY LAST VOL
PJ	0	17:29:24.041	test_trail (GAZP,H1)	2026.10.30 17:29:23.840 bid:117.44 ask:117.46 last:117.44 vol:2 flags:1112 SELL LAST VOL
FK	0	17:29:24.056	test_trail (GAZP,H1)	2026.10.30 17:29:23.867 bid:117.44 ask:117.45 last:117.44 vol:2 flags:1028 ASK
MK	0	17:29:24.088	test_trail (GAZP,H1)	2026.10.30 17:29:23.904 bid:117.44 ask:117.45 last:117.44 vol:2 flags:1112 SELL LAST VOL
DE	0	17:29:24.186	test_trail (GAZP,H1)	2026.10.30 17:29:23.992 bid:117.44 ask:117.45 last:117.46 vol:69 flags:1080 BUY LAST VOL
OG	0	17:29:24.197	test_trail (GAZP,H1)	2026.10.30 17:29:23.992 bid:117.45 ask:117.47 last:117.46 vol:69 flags:1030 BID ASK
OR	0	17:29:24.227	test_trail (GAZP,H1)	2026.10.30 17:29:24.41 bid:117.45 ask:117.47 last:117.47 vol:2 flags:1080 BUY LAST VOL
DO	0	17:29:24.456	test_trail (GAZP,H1)	2026.10.30 17:29:24.275 bid:117.45 ask:117.47 last:117.44 vol:90 flags:1112 SELL LAST VOL
LH	0	17:29:24.460	test_trail (GAZP,H1)	2026.10.30 17:29:24.275 bid:117.44 ask:117.47 last:117.44 vol:90 flags:1026 BID
LQ	0	17:29:24.553	test_trail (GAZP,H1)	2026.10.30 17:29:24.365 bid:117.44 ask:117.47 last:117.47 vol:339 flags:1080 BUY LAST VOL
KL	0	17:29:24.555	test_trail (GAZP,H1)	2026.10.30 17:29:24.365 bid:117.45 ask:117.47 last:117.47 vol:339 flags:1026 BID
PP	0	17:29:24.638	test_trail (GAZP,H1)	2026.10.30 17:29:24.454 bid:117.45 ask:117.47 last:117.47 vol:357 flags:1080 BUY LAST VOL
FM	0	17:29:24.989	test_trail (GAZP,H1)	2026.10.30 17:29:24.726 bid:117.46 ask:117.47 last:117.47 vol:357 flags:1026 BID
QN	0	17:29:25.026	test_trail (GAZP,H1)	2026.10.30 17:29:24.839 bid:117.46 ask:117.47 last:117.46 vol:250 flags:1112 SELL LAST VOL
ER	0	17:29:25.061	test_trail (GAZP,H1)	2026.10.30 17:29:24.852 bid:117.45 ask:117.46 last:117.46 vol:250 flags:1030 BID ASK
RN	0	17:29:25.322	test_trail (GAZP,H1)	2026.10.30 17:29:25.125 bid:117.44 ask:117.46 last:117.46 vol:250 flags:1026 BID
MO	0	17:29:26.213	test_trail (GAZP,H1)	2026.10.30 17:29:25.761 bid:117.45 ask:117.46 last:117.46 vol:250 flags:1026 BID
PQ	0	17:29:26.684	test_trail (GAZP,H1)	2026.10.30 17:29:26.503 bid:117.45 ask:117.46 last:117.47 vol:31 flags:1080 BUY LAST VOL
KM	0	17:29:26.688	test_trail (GAZP,H1)	2026.10.30 17:29:26.503 bid:117.45 ask:117.47 last:117.47 vol:31 flags:1028 ASK
FS	0	17:29:26.698	test_trail (GAZP,H1)	2026.10.30 17:29:26.513 bid:117.46 ask:117.47 last:117.47 vol:31 flags:1026 BID
MR	0	17:29:26.860	test_trail (GAZP,H1)	2026.10.30 17:29:26.670 bid:117.46 ask:117.47 last:117.46 vol:50 flags:1112 SELL LAST VOL
HR	0	17:29:27.314	test_trail (GAZP,H1)	2026.10.30 17:29:27.122 bid:117.45 ask:117.47 last:117.46 vol:50 flags:1026 BID
NQ	0	17:29:27.438	test_trail (GAZP,H1)	2026.10.30 17:29:27.234 bid:117.46 ask:117.47 last:117.46 vol:50 flags:1026 BID
NP	0	17:29:27.496	test_trail (GAZP,H1)	2026.10.30 17:29:27.310 bid:117.45 ask:117.47 last:117.46 vol:50 flags:1026 BID
IJ	0	17:29:27.632	test_trail (GAZP,H1)	2026.10.30 17:29:27.440 bid:117.45 ask:117.47 last:117.47 vol:50 flags:1080 BUY LAST VOL
DF	0	17:29:27.939	test_trail (GAZP,H1)	2026.10.30 17:29:27.710 bid:117.45 ask:117.46 last:117.47 vol:50 flags:1028 ASK
EF	0	17:29:28.016	test_trail (GAZP,H1)	2026.10.30 17:29:27.799 bid:117.44 ask:117.46 last:117.47 vol:50 flags:1026 BID
RE	0	17:29:28.303	test_trail (GAZP,H1)	2026.10.30 17:29:28.102 bid:117.45 ask:117.46 last:117.47 vol:50 flags:1026 BID
GG	0	17:29:31.105	test_trail (GAZP,H1)	2026.10.30 17:29:30.924 bid:117.45 ask:117.46 last:117.45 vol:5 flags:1112 SELL LAST VOL
MJ	0	17:29:31.634	test_trail (GAZP,H1)	2026.10.30 17:29:31.453 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
DJ	0	17:29:31.759	test_trail (GAZP,H1)	2026.10.30 17:29:31.572 bid:117.45 ask:117.46 last:117.46 vol:2 flags:1080 BUY LAST VOL
RJ	0	17:29:32.302	test_trail (GAZP,H1)	2026.10.30 17:29:32.106 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
IG	0	17:29:32.317	test_trail (GAZP,H1)	2026.10.30 17:29:32.128 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1112 SELL LAST VOL
MI	0	17:29:32.584	test_trail (GAZP,H1)	2026.10.30 17:29:32.396 bid:117.45 ask:117.46 last:117.47 vol:33 flags:1080 BUY LAST VOL
LK	0	17:29:32.600	test_trail (GAZP,H1)	2026.10.30 17:29:32.396 bid:117.46 ask:117.47 last:117.47 vol:33 flags:1030 BID ASK
IG	0	17:29:33.663	test_trail (GAZP,H1)	2026.10.30 17:29:33.473 bid:117.46 ask:117.47 last:117.46 vol:1 flags:1112 SELL LAST VOL
HG	0	17:29:35.591	test_trail (GAZP,H1)	2026.10.30 17:29:35.399 bid:117.46 ask:117.47 last:117.46 vol:1 flags:1112 SELL LAST VOL
HJ	0	17:29:35.699	test_trail (GAZP,H1)	2026.10.30 17:29:35.502 bid:117.46 ask:117.47 last:117.49 vol:144 flags:1080 BUY LAST VOL
CH	0	17:29:35.712	test_trail (GAZP,H1)	2026.10.30 17:29:35.502 bid:117.47 ask:117.49 last:117.49 vol:144 flags:1030 BID ASK
MF	0	17:29:35.790	test_trail (GAZP,H1)	2026.10.30 17:29:35.600 bid:117.47 ask:117.48 last:117.49 vol:144 flags:1028 ASK
DH	0	17:29:35.897	test_trail (GAZP,H1)	2026.10.30 17:29:35.717 bid:117.47 ask:117.48 last:117.47 vol:100 flags:1112 SELL LAST VOL
RG	0	17:29:36.076	test_trail (GAZP,H1)	2026.10.30 17:29:35.881 bid:117.47 ask:117.48 last:117.47 vol:1 flags:1112 SELL LAST VOL
MD	0	17:29:36.302	test_trail (GAZP,H1)	2026.10.30 17:29:36.107 bid:117.47 ask:117.48 last:117.47 vol:31 flags:1112 SELL LAST VOL
HG	0	17:29:36.947	test_trail (GAZP,H1)	2026.10.30 17:29:36.757 bid:117.47 ask:117.48 last:117.47 vol:1 flags:1112 SELL LAST VOL
RI	0	17:29:37.719	test_trail (GAZP,H1)	2026.10.30 17:29:37.527 bid:117.47 ask:117.48 last:117.49 vol:1901 flags:1080 BUY LAST VOL
KE	0	17:29:37.731	test_trail (GAZP,H1)	2026.10.30 17:29:37.527 bid:117.47 ask:117.49 last:117.49 vol:1901 flags:1028 ASK
QJ	0	17:29:37.844	test_trail (GAZP,H1)	2026.10.30 17:29:37.649 bid:117.47 ask:117.49 last:117.5 vol:25 flags:1080 BUY LAST VOL
GK	0	17:29:37.866	test_trail (GAZP,H1)	2026.10.30 17:29:37.649 bid:117.49 ask:117.5 last:117.5 vol:25 flags:1030 BID ASK
GE	0	17:29:37.867	test_trail (GAZP,H1)	2026.10.30 17:29:37.681 bid:117.49 ask:117.5 last:117.51 vol:83 flags:1080 BUY LAST VOL
FD	0	17:29:37.874	test_trail (GAZP,H1)	2026.10.30 17:29:37.692 bid:117.51 ask:117.52 last:117.51 vol:83 flags:1030 BID ASK
FG	0	17:29:37.882	test_trail (GAZP,H1)	2026.10.30 17:29:37.696 bid:117.51 ask:117.52 last:117.52 vol:10 flags:1080 BUY LAST VOL
LE	0	17:29:37.888	test_trail (GAZP,H1)	2026.10.30 17:29:37.708 bid:117.51 ask:117.52 last:117.52 vol:9 flags:1080 BUY LAST VOL
FK	0	17:29:37.890	test_trail (GAZP,H1)	2026.10.30 17:29:37.708 bid:117.5 ask:117.52 last:117.52 vol:9 flags:1026 BID
FD	0	17:29:37.949	test_trail (GAZP,H1)	2026.10.30 17:29:37.739 bid:117.5 ask:117.52 last:117.52 vol:176 flags:1080 BUY LAST VOL
HD	0	17:29:37.951	test_trail (GAZP,H1)	2026.10.30 17:29:37.751 bid:117.5 ask:117.52 last:117.52 vol:3 flags:1080 BUY LAST VOL
EJ	0	17:29:37.952	test_trail (GAZP,H1)	2026.10.30 17:29:37.766 bid:117.5 ask:117.52 last:117.5 vol:1 flags:1112 SELL LAST VOL
RD	0	17:29:37.958	test_trail (GAZP,H1)	2026.10.30 17:29:37.773 bid:117.5 ask:117.52 last:117.52 vol:4 flags:1080 BUY LAST VOL
GD	0	17:29:37.990	test_trail (GAZP,H1)	2026.10.30 17:29:37.801 bid:117.5 ask:117.52 last:117.52 vol:3 flags:1080 BUY LAST VOL
DH	0	17:29:38.019	test_trail (GAZP,H1)	2026.10.30 17:29:37.826 bid:117.5 ask:117.51 last:117.52 vol:3 flags:1028 ASK
FK	0	17:29:38.042	test_trail (GAZP,H1)	2026.10.30 17:29:37.840 bid:117.5 ask:117.51 last:117.5 vol:1 flags:1112 SELL LAST VOL
IH	0	17:29:38.052	test_trail (GAZP,H1)	2026.10.30 17:29:37.864 bid:117.5 ask:117.51 last:117.5 vol:10 flags:1112 SELL LAST VOL
ME	0	17:29:38.059	test_trail (GAZP,H1)	2026.10.30 17:29:37.877 bid:117.5 ask:117.51 last:117.52 vol:4 flags:1080 BUY LAST VOL
RN	0	17:29:38.063	test_trail (GAZP,H1)	2026.10.30 17:29:37.883 bid:117.5 ask:117.52 last:117.52 vol:4 flags:1028 ASK
KS	0	17:29:38.222	test_trail (GAZP,H1)	2026.10.30 17:29:38.30 bid:117.5 ask:117.52 last:117.52 vol:50 flags:1080 BUY LAST VOL
OM	0	17:29:38.263	test_trail (GAZP,H1)	2026.10.30 17:29:38.30 bid:117.51 ask:117.52 last:117.52 vol:50 flags:1026 BID
EN	0	17:29:38.444	test_trail (GAZP,H1)	2026.10.30 17:29:38.263 bid:117.51 ask:117.52 last:117.51 vol:1 flags:1112 SELL LAST VOL
RN	0	17:29:38.497	test_trail (GAZP,H1)	2026.10.30 17:29:38.309 bid:117.51 ask:117.52 last:117.51 vol:1 flags:1112 SELL LAST VOL
IM	0	17:29:38.515	test_trail (GAZP,H1)	2026.10.30 17:29:38.318 bid:117.51 ask:117.52 last:117.51 vol:23 flags:1112 SELL LAST VOL
QN	0	17:29:38.642	test_trail (GAZP,H1)	2026.10.30 17:29:38.447 bid:117.51 ask:117.52 last:117.51 vol:1 flags:1112 SELL LAST VOL
KS	0	17:29:38.991	test_trail (GAZP,H1)	2026.10.30 17:29:38.807 bid:117.51 ask:117.52 last:117.52 vol:45 flags:1080 BUY LAST VOL
OM	0	17:29:39.152	test_trail (GAZP,H1)	2026.10.30 17:29:38.970 bid:117.51 ask:117.52 last:117.51 vol:1 flags:1112 SELL LAST VOL
ON	0	17:29:39.189	test_trail (GAZP,H1)	2026.10.30 17:29:38.990 bid:117.51 ask:117.52 last:117.51 vol:87 flags:1112 SELL LAST VOL
OS	0	17:29:39.684	test_trail (GAZP,H1)	2026.10.30 17:29:39.496 bid:117.51 ask:117.52 last:117.52 vol:20 flags:1080 BUY LAST VOL
DP	0	17:29:40.447	test_trail (GAZP,H1)	2026.10.30 17:29:40.259 bid:117.51 ask:117.52 last:117.52 vol:140 flags:1080 BUY LAST VOL
MS	0	17:29:40.568	test_trail (GAZP,H1)	2026.10.30 17:29:40.382 bid:117.51 ask:117.52 last:117.52 vol:10 flags:1080 BUY LAST VOL
NP	0	17:29:40.578	test_trail (GAZP,H1)	2026.10.30 17:29:40.382 bid:117.52 ask:117.53 last:117.52 vol:10 flags:1030 BID ASK
OM	0	17:29:41.174	test_trail (GAZP,H1)	2026.10.30 17:29:40.991 bid:117.52 ask:117.53 last:117.52 vol:1 flags:1112 SELL LAST VOL
FP	0	17:29:41.370	test_trail (GAZP,H1)	2026.10.30 17:29:41.181 bid:117.52 ask:117.53 last:117.53 vol:1 flags:1080 BUY LAST VOL
ER	0	17:29:41.384	test_trail (GAZP,H1)	2026.10.30 17:29:41.181 bid:117.53 ask:117.54 last:117.53 vol:1 flags:1030 BID ASK
KN	0	17:29:41.693	test_trail (GAZP,H1)	2026.10.30 17:29:41.500 bid:117.53 ask:117.54 last:117.53 vol:10 flags:1112 SELL LAST VOL
PM	0	17:29:41.846	test_trail (GAZP,H1)	2026.10.30 17:29:41.661 bid:117.53 ask:117.54 last:117.53 vol:130 flags:1112 SELL LAST VOL
EP	0	17:29:42.102	test_trail (GAZP,H1)	2026.10.30 17:29:41.907 bid:117.53 ask:117.54 last:117.55 vol:2 flags:1080 BUY LAST VOL
QL	0	17:29:42.105	test_trail (GAZP,H1)	2026.10.30 17:29:41.907 bid:117.53 ask:117.55 last:117.55 vol:2 flags:1028 ASK
IL	0	17:29:42.261	test_trail (GAZP,H1)	2026.10.30 17:29:42.52 bid:117.53 ask:117.54 last:117.55 vol:2 flags:1028 ASK
HQ	0	17:29:42.426	test_trail (GAZP,H1)	2026.10.30 17:29:42.231 bid:117.53 ask:117.54 last:117.56 vol:1403 flags:1080 BUY LAST VOL
JS	0	17:29:42.432	test_trail (GAZP,H1)	2026.10.30 17:29:42.231 bid:117.54 ask:117.56 last:117.56 vol:1403 flags:1030 BID ASK
FL	0	17:29:42.636	test_trail (GAZP,H1)	2026.10.30 17:29:42.441 bid:117.55 ask:117.56 last:117.56 vol:1403 flags:1026 BID
LS	0	17:29:42.640	test_trail (GAZP,H1)	2026.10.30 17:29:42.460 bid:117.55 ask:117.56 last:117.55 vol:10 flags:1112 SELL LAST VOL
HP	0	17:29:43.853	test_trail (GAZP,H1)	2026.10.30 17:29:43.666 bid:117.55 ask:117.56 last:117.55 vol:1 flags:1112 SELL LAST VOL
NL	0	17:29:44.966	test_trail (GAZP,H1)	2026.10.30 17:29:44.772 bid:117.55 ask:117.56 last:117.55 vol:46 flags:1112 SELL LAST VOL
RO	0	17:29:45.190	test_trail (GAZP,H1)	2026.10.30 17:29:45.0 bid:117.55 ask:117.56 last:117.55 vol:1 flags:1112 SELL LAST VOL
LL	0	17:29:46.608	test_trail (GAZP,H1)	2026.10.30 17:29:46.417 bid:117.55 ask:117.56 last:117.54 vol:15 flags:1112 SELL LAST VOL
IS	0	17:29:46.608	test_trail (GAZP,H1)	2026.10.30 17:29:46.417 bid:117.53 ask:117.55 last:117.54 vol:15 flags:1030 BID ASK
IN	0	17:29:47.338	test_trail (GAZP,H1)	2026.10.30 17:29:47.147 bid:117.53 ask:117.55 last:117.55 vol:70 flags:1080 BUY LAST VOL
GO	0	17:29:47.490	test_trail (GAZP,H1)	2026.10.30 17:29:47.308 bid:117.53 ask:117.55 last:117.53 vol:3 flags:1112 SELL LAST VOL
QQ	0	17:29:47.671	test_trail (GAZP,H1)	2026.10.30 17:29:47.487 bid:117.53 ask:117.55 last:117.55 vol:20 flags:1080 BUY LAST VOL
GQ	0	17:29:48.453	test_trail (GAZP,H1)	2026.10.30 17:29:48.215 bid:117.53 ask:117.55 last:117.55 vol:67 flags:1080 BUY LAST VOL
JR	0	17:29:48.605	test_trail (GAZP,H1)	2026.10.30 17:29:48.422 bid:117.53 ask:117.55 last:117.56 vol:154 flags:1080 BUY LAST VOL
DN	0	17:29:48.606	test_trail (GAZP,H1)	2026.10.30 17:29:48.422 bid:117.53 ask:117.56 last:117.56 vol:154 flags:1028 ASK
QQ	0	17:29:48.684	test_trail (GAZP,H1)	2026.10.30 17:29:48.455 bid:117.53 ask:117.55 last:117.56 vol:154 flags:1028 ASK
HP	0	17:29:51.891	test_trail (GAZP,H1)	2026.10.30 17:29:51.701 bid:117.53 ask:117.54 last:117.56 vol:154 flags:1028 ASK
DL	0	17:29:53.374	test_trail (GAZP,H1)	2026.10.30 17:29:53.170 bid:117.53 ask:117.54 last:117.54 vol:2 flags:1080 BUY LAST VOL
OO	0	17:29:54.932	test_trail (GAZP,H1)	2026.10.30 17:29:54.735 bid:117.53 ask:117.54 last:117.54 vol:22 flags:1080 BUY LAST VOL
KO	0	17:29:55.169	test_trail (GAZP,H1)	2026.10.30 17:29:54.992 bid:117.53 ask:117.54 last:117.54 vol:20 flags:1080 BUY LAST VOL
EL	0	17:29:55.305	test_trail (GAZP,H1)	2026.10.30 17:29:55.114 bid:117.53 ask:117.54 last:117.54 vol:1 flags:1080 BUY LAST VOL
RQ	0	17:29:56.439	test_trail (GAZP,H1)	2026.10.30 17:29:56.240 bid:117.53 ask:117.54 last:117.53 vol:3 flags:1112 SELL LAST VOL
DL	0	17:29:57.311	test_trail (GAZP,H1)	2026.10.30 17:29:57.126 bid:117.53 ask:117.54 last:117.54 vol:4 flags:1080 BUY LAST VOL
OL	0	17:29:57.796	test_trail (GAZP,H1)	2026.10.30 17:29:57.614 bid:117.53 ask:117.54 last:117.54 vol:4 flags:1080 BUY LAST VOL
RL	0	17:29:58.419	test_trail (GAZP,H1)	2026.10.30 17:29:58.223 bid:117.53 ask:117.54 last:117.54 vol:3 flags:1080 BUY LAST VOL
CR	0	17:29:59.192	test_trail (GAZP,H1)	2026.10.30 17:29:58.992 bid:117.53 ask:117.54 last:117.53 vol:96 flags:1112 SELL LAST VOL
EL	0	17:30:01.073	test_trail (GAZP,H1)	2026.10.30 17:30:00.814 bid:117.53 ask:117.54 last:117.54 vol:5 flags:1080 BUY LAST VOL
RO	0	17:30:01.234	test_trail (GAZP,H1)	2026.10.30 17:30:01.48 bid:117.53 ask:117.54 last:117.54 vol:9 flags:1080 BUY LAST VOL
HO	0	17:30:01.249	test_trail (GAZP,H1)	2026.10.30 17:30:01.65 bid:117.53 ask:117.54 last:117.54 vol:4 flags:1080 BUY LAST VOL
KL	0	17:30:01.258	test_trail (GAZP,H1)	2026.10.30 17:30:01.75 bid:117.53 ask:117.54 last:117.55 vol:25 flags:1080 BUY LAST VOL
GS	0	17:30:01.272	test_trail (GAZP,H1)	2026.10.30 17:30:01.83 bid:117.53 ask:117.55 last:117.55 vol:1 flags:1028 ASK
HO	0	17:30:01.295	test_trail (GAZP,H1)	2026.10.30 17:30:01.109 bid:117.53 ask:117.55 last:117.55 vol:4 flags:1080 BUY LAST VOL
KO	0	17:30:01.339	test_trail (GAZP,H1)	2026.10.30 17:30:01.155 bid:117.53 ask:117.55 last:117.56 vol:4 flags:1080 BUY LAST VOL
IL	0	17:30:01.380	test_trail (GAZP,H1)	2026.10.30 17:30:01.164 bid:117.53 ask:117.55 last:117.56 vol:28 flags:1080 BUY LAST VOL
PP	0	17:30:01.384	test_trail (GAZP,H1)	2026.10.30 17:30:01.164 bid:117.53 ask:117.56 last:117.56 vol:28 flags:1028 ASK
FN	0	17:30:01.437	test_trail (GAZP,H1)	2026.10.30 17:30:01.243 bid:117.53 ask:117.56 last:117.56 vol:7 flags:1080 BUY LAST VOL
FN	0	17:30:01.482	test_trail (GAZP,H1)	2026.10.30 17:30:01.292 bid:117.53 ask:117.56 last:117.56 vol:5 flags:1080 BUY LAST VOL
RN	0	17:30:01.540	test_trail (GAZP,H1)	2026.10.30 17:30:01.319 bid:117.53 ask:117.56 last:117.56 vol:4 flags:1080 BUY LAST VOL
ES	0	17:30:01.875	test_trail (GAZP,H1)	2026.10.30 17:30:01.679 bid:117.54 ask:117.56 last:117.56 vol:4 flags:1026 BID
QJ	0	17:30:02.013	test_trail (GAZP,H1)	2026.10.30 17:30:01.813 bid:117.54 ask:117.56 last:117.56 vol:72 flags:1080 BUY LAST VOL
IJ	0	17:30:02.045	test_trail (GAZP,H1)	2026.10.30 17:30:01.849 bid:117.54 ask:117.56 last:117.56 vol:61 flags:1080 BUY LAST VOL
KD	0	17:30:02.130	test_trail (GAZP,H1)	2026.10.30 17:30:01.904 bid:117.55 ask:117.56 last:117.56 vol:102 flags:1026 BID
MK	0	17:30:02.224	test_trail (GAZP,H1)	2026.10.30 17:30:01.968 bid:117.55 ask:117.56 last:117.56 vol:10 flags:1080 BUY LAST VOL
HH	0	17:30:02.270	test_trail (GAZP,H1)	2026.10.30 17:30:02.48 bid:117.55 ask:117.56 last:117.56 vol:41 flags:1080 BUY LAST VOL
OK	0	17:30:02.309	test_trail (GAZP,H1)	2026.10.30 17:30:02.104 bid:117.55 ask:117.56 last:117.56 vol:82 flags:1080 BUY LAST VOL
PH	0	17:30:02.392	test_trail (GAZP,H1)	2026.10.30 17:30:02.193 bid:117.55 ask:117.56 last:117.56 vol:1 flags:1080 BUY LAST VOL
QH	0	17:30:02.477	test_trail (GAZP,H1)	2026.10.30 17:30:02.275 bid:117.55 ask:117.56 last:117.56 vol:173 flags:1080 BUY LAST VOL
IJ	0	17:30:02.499	test_trail (GAZP,H1)	2026.10.30 17:30:02.298 bid:117.55 ask:117.56 last:117.56 vol:20 flags:1080 BUY LAST VOL
RI	0	17:30:02.592	test_trail (GAZP,H1)	2026.10.30 17:30:02.371 bid:117.55 ask:117.56 last:117.56 vol:306 flags:1080 BUY LAST VOL
PJ	0	17:30:02.652	test_trail (GAZP,H1)	2026.10.30 17:30:02.448 bid:117.55 ask:117.56 last:117.56 vol:10 flags:1080 BUY LAST VOL
EI	0	17:30:02.867	test_trail (GAZP,H1)	2026.10.30 17:30:02.676 bid:117.55 ask:117.56 last:117.56 vol:7 flags:1080 BUY LAST VOL
JJ	0	17:30:02.976	test_trail (GAZP,H1)	2026.10.30 17:30:02.789 bid:117.55 ask:117.56 last:117.56 vol:20 flags:1080 BUY LAST VOL
RJ	0	17:30:03.068	test_trail (GAZP,H1)	2026.10.30 17:30:02.862 bid:117.55 ask:117.56 last:117.56 vol:50 flags:1080 BUY LAST VOL
IJ	0	17:30:03.098	test_trail (GAZP,H1)	2026.10.30 17:30:02.910 bid:117.55 ask:117.56 last:117.56 vol:10 flags:1080 BUY LAST VOL
FJ	0	17:30:03.157	test_trail (GAZP,H1)	2026.10.30 17:30:02.952 bid:117.55 ask:117.56 last:117.56 vol:20 flags:1080 BUY LAST VOL
LN	0	17:30:03.288	test_trail (GAZP,H1)	2026.10.30 17:30:03.72 bid:117.55 ask:117.56 last:117.56 vol:49 flags:1080 BUY LAST VOL
CN	0	17:30:03.375	test_trail (GAZP,H1)	2026.10.30 17:30:03.175 bid:117.55 ask:117.56 last:117.56 vol:1 flags:1080 BUY LAST VOL
GN	0	17:30:03.466	test_trail (GAZP,H1)	2026.10.30 17:30:03.262 bid:117.55 ask:117.56 last:117.56 vol:5 flags:1080 BUY LAST VOL
DP	0	17:30:03.536	test_trail (GAZP,H1)	2026.10.30 17:30:03.345 bid:117.55 ask:117.56 last:117.55 vol:10 flags:1112 SELL LAST VOL
JM	0	17:30:03.647	test_trail (GAZP,H1)	2026.10.30 17:30:03.456 bid:117.55 ask:117.56 last:117.56 vol:20 flags:1080 BUY LAST VOL
GM	0	17:30:03.680	test_trail (GAZP,H1)	2026.10.30 17:30:03.490 bid:117.55 ask:117.56 last:117.56 vol:20 flags:1080 BUY LAST VOL
LM	0	17:30:03.711	test_trail (GAZP,H1)	2026.10.30 17:30:03.523 bid:117.55 ask:117.56 last:117.56 vol:10 flags:1080 BUY LAST VOL
RM	0	17:30:03.734	test_trail (GAZP,H1)	2026.10.30 17:30:03.543 bid:117.55 ask:117.56 last:117.56 vol:51 flags:1080 BUY LAST VOL
CM	0	17:30:03.776	test_trail (GAZP,H1)	2026.10.30 17:30:03.586 bid:117.55 ask:117.56 last:117.56 vol:20 flags:1080 BUY LAST VOL
RM	0	17:30:03.788	test_trail (GAZP,H1)	2026.10.30 17:30:03.602 bid:117.55 ask:117.56 last:117.56 vol:10 flags:1080 BUY LAST VOL
FL	0	17:30:03.918	test_trail (GAZP,H1)	2026.10.30 17:30:03.731 bid:117.55 ask:117.56 last:117.56 vol:14 flags:1080 BUY LAST VOL
DL	0	17:30:03.967	test_trail (GAZP,H1)	2026.10.30 17:30:03.768 bid:117.55 ask:117.56 last:117.56 vol:10 flags:1080 BUY LAST VOL
KL	0	17:30:03.981	test_trail (GAZP,H1)	2026.10.30 17:30:03.793 bid:117.55 ask:117.56 last:117.56 vol:20 flags:1080 BUY LAST VOL
LL	0	17:30:04.086	test_trail (GAZP,H1)	2026.10.30 17:30:03.895 bid:117.55 ask:117.56 last:117.56 vol:10 flags:1080 BUY LAST VOL
CR	0	17:30:04.153	test_trail (GAZP,H1)	2026.10.30 17:30:03.961 bid:117.55 ask:117.56 last:117.55 vol:4 flags:1112 SELL LAST VOL
RO	0	17:30:04.240	test_trail (GAZP,H1)	2026.10.30 17:30:04.49 bid:117.55 ask:117.56 last:117.56 vol:49 flags:1080 BUY LAST VOL
DO	0	17:30:04.358	test_trail (GAZP,H1)	2026.10.30 17:30:04.160 bid:117.55 ask:117.56 last:117.56 vol:1 flags:1080 BUY LAST VOL
CL	0	17:30:04.385	test_trail (GAZP,H1)	2026.10.30 17:30:04.189 bid:117.55 ask:117.56 last:117.56 vol:16 flags:1080 BUY LAST VOL
OO	0	17:30:04.427	test_trail (GAZP,H1)	2026.10.30 17:30:04.230 bid:117.55 ask:117.56 last:117.56 vol:276 flags:1080 BUY LAST VOL
HO	0	17:30:04.446	test_trail (GAZP,H1)	2026.10.30 17:30:04.253 bid:117.55 ask:117.56 last:117.56 vol:51 flags:1080 BUY LAST VOL
LL	0	17:30:04.477	test_trail (GAZP,H1)	2026.10.30 17:30:04.290 bid:117.55 ask:117.56 last:117.56 vol:7 flags:1080 BUY LAST VOL
GL	0	17:30:04.498	test_trail (GAZP,H1)	2026.10.30 17:30:04.313 bid:117.55 ask:117.56 last:117.56 vol:1 flags:1080 BUY LAST VOL
GO	0	17:30:04.732	test_trail (GAZP,H1)	2026.10.30 17:30:04.536 bid:117.55 ask:117.56 last:117.56 vol:21 flags:1080 BUY LAST VOL
JO	0	17:30:04.949	test_trail (GAZP,H1)	2026.10.30 17:30:04.760 bid:117.55 ask:117.56 last:117.56 vol:41 flags:1080 BUY LAST VOL
KL	0	17:30:05.005	test_trail (GAZP,H1)	2026.10.30 17:30:04.805 bid:117.55 ask:117.56 last:117.56 vol:4 flags:1080 BUY LAST VOL
OL	0	17:30:05.280	test_trail (GAZP,H1)	2026.10.30 17:30:05.91 bid:117.55 ask:117.56 last:117.57 vol:28 flags:1080 BUY LAST VOL
IM	0	17:30:05.295	test_trail (GAZP,H1)	2026.10.30 17:30:05.118 bid:117.56 ask:117.57 last:117.57 vol:28 flags:1030 BID ASK
QO	0	17:30:05.400	test_trail (GAZP,H1)	2026.10.30 17:30:05.207 bid:117.56 ask:117.57 last:117.57 vol:1 flags:1080 BUY LAST VOL
KR	0	17:30:05.483	test_trail (GAZP,H1)	2026.10.30 17:30:05.290 bid:117.56 ask:117.57 last:117.56 vol:1 flags:1112 SELL LAST VOL
PQ	0	17:30:05.497	test_trail (GAZP,H1)	2026.10.30 17:30:05.320 bid:117.56 ask:117.57 last:117.56 vol:5 flags:1112 SELL LAST VOL
PO	0	17:30:05.776	test_trail (GAZP,H1)	2026.10.30 17:30:05.579 bid:117.56 ask:117.57 last:117.57 vol:20 flags:1080 BUY LAST VOL
KO	0	17:30:05.940	test_trail (GAZP,H1)	2026.10.30 17:30:05.752 bid:117.56 ask:117.57 last:117.57 vol:10 flags:1080 BUY LAST VOL
MQ	0	17:30:07.220	test_trail (GAZP,H1)	2026.10.30 17:30:07.39 bid:117.56 ask:117.57 last:117.56 vol:50 flags:1112 SELL LAST VOL
FL	0	17:30:08.003	test_trail (GAZP,H1)	2026.10.30 17:30:07.798 bid:117.56 ask:117.57 last:117.57 vol:1 flags:1080 BUY LAST VOL
MQ	0	17:30:08.452	test_trail (GAZP,H1)	2026.10.30 17:30:08.257 bid:117.56 ask:117.57 last:117.56 vol:2 flags:1112 SELL LAST VOL
LL	0	17:30:08.563	test_trail (GAZP,H1)	2026.10.30 17:30:08.376 bid:117.56 ask:117.57 last:117.57 vol:1 flags:1080 BUY LAST VOL
FO	0	17:30:09.162	test_trail (GAZP,H1)	2026.10.30 17:30:08.972 bid:117.56 ask:117.57 last:117.57 vol:10 flags:1080 BUY LAST VOL
NR	0	17:30:09.265	test_trail (GAZP,H1)	2026.10.30 17:30:09.66 bid:117.56 ask:117.57 last:117.56 vol:5 flags:1112 SELL LAST VOL
LL	0	17:30:09.689	test_trail (GAZP,H1)	2026.10.30 17:30:09.510 bid:117.56 ask:117.57 last:117.57 vol:6 flags:1080 BUY LAST VOL
FL	0	17:30:09.738	test_trail (GAZP,H1)	2026.10.30 17:30:09.551 bid:117.56 ask:117.57 last:117.57 vol:2 flags:1080 BUY LAST VOL
ML	0	17:30:09.765	test_trail (GAZP,H1)	2026.10.30 17:30:09.577 bid:117.56 ask:117.57 last:117.57 vol:7 flags:1080 BUY LAST VOL
NO	0	17:30:10.204	test_trail (GAZP,H1)	2026.10.30 17:30:10.0 bid:117.56 ask:117.57 last:117.57 vol:10 flags:1080 BUY LAST VOL
MO	0	17:30:11.284	test_trail (GAZP,H1)	2026.10.30 17:30:11.91 bid:117.56 ask:117.57 last:117.57 vol:6 flags:1080 BUY LAST VOL
KO	0	17:30:11.470	test_trail (GAZP,H1)	2026.10.30 17:30:11.288 bid:117.56 ask:117.57 last:117.57 vol:67 flags:1080 BUY LAST VOL
JR	0	17:30:11.863	test_trail (GAZP,H1)	2026.10.30 17:30:11.668 bid:117.56 ask:117.57 last:117.56 vol:38 flags:1112 SELL LAST VOL
ML	0	17:30:13.075	test_trail (GAZP,H1)	2026.10.30 17:30:12.890 bid:117.56 ask:117.57 last:117.57 vol:6 flags:1080 BUY LAST VOL
EO	0	17:30:13.971	test_trail (GAZP,H1)	2026.10.30 17:30:13.767 bid:117.56 ask:117.57 last:117.57 vol:50 flags:1080 BUY LAST VOL
NL	0	17:30:13.974	test_trail (GAZP,H1)	2026.10.30 17:30:13.767 bid:117.57 ask:117.58 last:117.57 vol:50 flags:1030 BID ASK
QO	0	17:30:14.089	test_trail (GAZP,H1)	2026.10.30 17:30:13.881 bid:117.57 ask:117.58 last:117.58 vol:11 flags:1080 BUY LAST VOL
ML	0	17:30:15.423	test_trail (GAZP,H1)	2026.10.30 17:30:15.234 bid:117.57 ask:117.58 last:117.58 vol:1 flags:1080 BUY LAST VOL
LQ	0	17:30:15.696	test_trail (GAZP,H1)	2026.10.30 17:30:15.520 bid:117.57 ask:117.58 last:117.57 vol:100 flags:1112 SELL LAST VOL
RM	0	17:30:16.295	test_trail (GAZP,H1)	2026.10.30 17:30:16.100 bid:117.57 ask:117.58 last:117.58 vol:1 flags:1080 BUY LAST VOL
QS	0	17:30:16.601	test_trail (GAZP,H1)	2026.10.30 17:30:16.415 bid:117.57 ask:117.58 last:117.57 vol:50 flags:1112 SELL LAST VOL
QP	0	17:30:16.769	test_trail (GAZP,H1)	2026.10.30 17:30:16.582 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
KP	0	17:30:17.028	test_trail (GAZP,H1)	2026.10.30 17:30:16.844 bid:117.57 ask:117.58 last:117.57 vol:100 flags:1112 SELL LAST VOL
OP	0	17:30:18.092	test_trail (GAZP,H1)	2026.10.30 17:30:17.854 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
RM	0	17:30:18.656	test_trail (GAZP,H1)	2026.10.30 17:30:18.433 bid:117.57 ask:117.58 last:117.58 vol:1 flags:1080 BUY LAST VOL
DN	0	17:30:18.734	test_trail (GAZP,H1)	2026.10.30 17:30:18.523 bid:117.57 ask:117.58 last:117.58 vol:28 flags:1080 BUY LAST VOL
KQ	0	17:30:18.839	test_trail (GAZP,H1)	2026.10.30 17:30:18.649 bid:117.57 ask:117.58 last:117.58 vol:33 flags:1080 BUY LAST VOL
GO	0	17:30:19.052	test_trail (GAZP,H1)	2026.10.30 17:30:18.801 bid:117.57 ask:117.58 last:117.57 vol:5 flags:1112 SELL LAST VOL
RQ	0	17:30:19.302	test_trail (GAZP,H1)	2026.10.30 17:30:19.93 bid:117.57 ask:117.58 last:117.58 vol:1 flags:1080 BUY LAST VOL
GO	0	17:30:19.902	test_trail (GAZP,H1)	2026.10.30 17:30:19.707 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
FR	0	17:30:20.621	test_trail (GAZP,H1)	2026.10.30 17:30:20.432 bid:117.57 ask:117.58 last:117.58 vol:6 flags:1080 BUY LAST VOL
CQ	0	17:30:20.693	test_trail (GAZP,H1)	2026.10.30 17:30:20.504 bid:117.57 ask:117.58 last:117.58 vol:80 flags:1080 BUY LAST VOL
PO	0	17:30:20.853	test_trail (GAZP,H1)	2026.10.30 17:30:20.668 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
FO	0	17:30:21.367	test_trail (GAZP,H1)	2026.10.30 17:30:21.172 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
MO	0	17:30:21.727	test_trail (GAZP,H1)	2026.10.30 17:30:21.539 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
PQ	0	17:30:21.828	test_trail (GAZP,H1)	2026.10.30 17:30:21.627 bid:117.57 ask:117.58 last:117.58 vol:10 flags:1080 BUY LAST VOL
QL	0	17:30:22.572	test_trail (GAZP,H1)	2026.10.30 17:30:22.380 bid:117.57 ask:117.58 last:117.57 vol:16 flags:1112 SELL LAST VOL
RN	0	17:30:22.662	test_trail (GAZP,H1)	2026.10.30 17:30:22.471 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
QS	0	17:30:23.540	test_trail (GAZP,H1)	2026.10.30 17:30:23.339 bid:117.57 ask:117.58 last:117.58 vol:3 flags:1080 BUY LAST VOL
MN	0	17:30:25.058	test_trail (GAZP,H1)	2026.10.30 17:30:24.861 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
ES	0	17:30:25.116	test_trail (GAZP,H1)	2026.10.30 17:30:24.928 bid:117.57 ask:117.58 last:117.58 vol:1 flags:1080 BUY LAST VOL
KN	0	17:30:25.832	test_trail (GAZP,H1)	2026.10.30 17:30:25.636 bid:117.57 ask:117.58 last:117.57 vol:118 flags:1112 SELL LAST VOL
GP	0	17:30:26.732	test_trail (GAZP,H1)	2026.10.30 17:30:26.545 bid:117.57 ask:117.58 last:117.58 vol:29 flags:1080 BUY LAST VOL
FS	0	17:30:27.055	test_trail (GAZP,H1)	2026.10.30 17:30:26.862 bid:117.57 ask:117.58 last:117.58 vol:1 flags:1080 BUY LAST VOL
IN	0	17:30:27.085	test_trail (GAZP,H1)	2026.10.30 17:30:26.898 bid:117.57 ask:117.58 last:117.57 vol:100 flags:1112 SELL LAST VOL
FS	0	17:30:27.530	test_trail (GAZP,H1)	2026.10.30 17:30:27.313 bid:117.57 ask:117.58 last:117.58 vol:10 flags:1080 BUY LAST VOL
LP	0	17:30:27.869	test_trail (GAZP,H1)	2026.10.30 17:30:27.679 bid:117.57 ask:117.58 last:117.58 vol:133 flags:1080 BUY LAST VOL
JM	0	17:30:27.878	test_trail (GAZP,H1)	2026.10.30 17:30:27.698 bid:117.57 ask:117.58 last:117.57 vol:100 flags:1112 SELL LAST VOL
HR	0	17:30:29.490	test_trail (GAZP,H1)	2026.10.30 17:30:29.294 bid:117.57 ask:117.58 last:117.58 vol:17 flags:1080 BUY LAST VOL
FQ	0	17:30:30.294	test_trail (GAZP,H1)	2026.10.30 17:30:30.94 bid:117.57 ask:117.58 last:117.58 vol:20 flags:1080 BUY LAST VOL
JQ	0	17:30:30.299	test_trail (GAZP,H1)	2026.10.30 17:30:30.105 bid:117.57 ask:117.58 last:117.58 vol:2 flags:1080 BUY LAST VOL
GL	0	17:30:30.909	test_trail (GAZP,H1)	2026.10.30 17:30:30.697 bid:117.57 ask:117.58 last:117.57 vol:2 flags:1112 SELL LAST VOL
PR	0	17:30:31.620	test_trail (GAZP,H1)	2026.10.30 17:30:31.422 bid:117.57 ask:117.58 last:117.58 vol:19 flags:1080 BUY LAST VOL
LQ	0	17:30:31.663	test_trail (GAZP,H1)	2026.10.30 17:30:31.468 bid:117.57 ask:117.58 last:117.58 vol:7 flags:1080 BUY LAST VOL
PL	0	17:30:31.727	test_trail (GAZP,H1)	2026.10.30 17:30:31.540 bid:117.57 ask:117.58 last:117.57 vol:4 flags:1112 SELL LAST VOL
FO	0	17:30:33.256	test_trail (GAZP,H1)	2026.10.30 17:30:33.61 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
MQ	0	17:30:37.189	test_trail (GAZP,H1)	2026.10.30 17:30:36.997 bid:117.57 ask:117.58 last:117.58 vol:5 flags:1080 BUY LAST VOL
DR	0	17:30:37.797	test_trail (GAZP,H1)	2026.10.30 17:30:37.606 bid:117.57 ask:117.58 last:117.58 vol:10 flags:1080 BUY LAST VOL
EL	0	17:30:39.218	test_trail (GAZP,H1)	2026.10.30 17:30:38.996 bid:117.57 ask:117.58 last:117.57 vol:239 flags:1112 SELL LAST VOL
EH	0	17:30:40.920	test_trail (GAZP,H1)	2026.10.30 17:30:40.730 bid:117.57 ask:117.58 last:117.57 vol:10 flags:1112 SELL LAST VOL
QE	0	17:30:41.112	test_trail (GAZP,H1)	2026.10.30 17:30:40.919 bid:117.57 ask:117.58 last:117.58 vol:18 flags:1080 BUY LAST VOL
CF	0	17:30:41.342	test_trail (GAZP,H1)	2026.10.30 17:30:41.153 bid:117.57 ask:117.58 last:117.58 vol:5 flags:1080 BUY LAST VOL
IK	0	17:30:42.451	test_trail (GAZP,H1)	2026.10.30 17:30:42.261 bid:117.57 ask:117.58 last:117.57 vol:9 flags:1112 SELL LAST VOL
DF	0	17:30:43.424	test_trail (GAZP,H1)	2026.10.30 17:30:43.233 bid:117.57 ask:117.58 last:117.58 vol:8 flags:1080 BUY LAST VOL
FH	0	17:30:44.239	test_trail (GAZP,H1)	2026.10.30 17:30:44.48 bid:117.57 ask:117.58 last:117.57 vol:300 flags:1112 SELL LAST VOL
FK	0	17:30:44.734	test_trail (GAZP,H1)	2026.10.30 17:30:44.534 bid:117.57 ask:117.58 last:117.57 vol:100 flags:1112 SELL LAST VOL
HD	0	17:30:44.744	test_trail (GAZP,H1)	2026.10.30 17:30:44.560 bid:117.57 ask:117.58 last:117.58 vol:20 flags:1080 BUY LAST VOL
IG	0	17:30:44.947	test_trail (GAZP,H1)	2026.10.30 17:30:44.759 bid:117.57 ask:117.58 last:117.58 vol:2 flags:1080 BUY LAST VOL
ND	0	17:30:45.120	test_trail (GAZP,H1)	2026.10.30 17:30:44.933 bid:117.57 ask:117.58 last:117.58 vol:14 flags:1080 BUY LAST VOL
QI	0	17:30:45.686	test_trail (GAZP,H1)	2026.10.30 17:30:45.496 bid:117.57 ask:117.58 last:117.57 vol:25 flags:1112 SELL LAST VOL
QI	0	17:30:47.141	test_trail (GAZP,H1)	2026.10.30 17:30:46.951 bid:117.57 ask:117.58 last:117.57 vol:99 flags:1112 SELL LAST VOL
ND	0	17:30:47.301	test_trail (GAZP,H1)	2026.10.30 17:30:47.117 bid:117.57 ask:117.58 last:117.58 vol:54 flags:1080 BUY LAST VOL
CG	0	17:30:48.384	test_trail (GAZP,H1)	2026.10.30 17:30:48.196 bid:117.57 ask:117.58 last:117.58 vol:44 flags:1080 BUY LAST VOL
EI	0	17:30:51.819	test_trail (GAZP,H1)	2026.10.30 17:30:51.637 bid:117.57 ask:117.58 last:117.57 vol:619 flags:1112 SELL LAST VOL
LI	0	17:30:51.873	test_trail (GAZP,H1)	2026.10.30 17:30:51.686 bid:117.57 ask:117.58 last:117.57 vol:238 flags:1112 SELL LAST VOL
JI	0	17:30:51.973	test_trail (GAZP,H1)	2026.10.30 17:30:51.786 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
DH	0	17:30:52.325	test_trail (GAZP,H1)	2026.10.30 17:30:52.128 bid:117.57 ask:117.58 last:117.57 vol:2 flags:1112 SELL LAST VOL
PF	0	17:30:52.479	test_trail (GAZP,H1)	2026.10.30 17:30:52.276 bid:117.57 ask:117.58 last:117.58 vol:70 flags:1080 BUY LAST VOL
PH	0	17:30:52.789	test_trail (GAZP,H1)	2026.10.30 17:30:52.604 bid:117.57 ask:117.58 last:117.57 vol:100 flags:1112 SELL LAST VOL
NH	0	17:30:52.872	test_trail (GAZP,H1)	2026.10.30 17:30:52.686 bid:117.57 ask:117.58 last:117.57 vol:8 flags:1112 SELL LAST VOL
LH	0	17:30:53.186	test_trail (GAZP,H1)	2026.10.30 17:30:52.996 bid:117.57 ask:117.58 last:117.57 vol:100 flags:1112 SELL LAST VOL
ED	0	17:30:53.272	test_trail (GAZP,H1)	2026.10.30 17:30:53.74 bid:117.57 ask:117.58 last:117.57 vol:8 flags:1112 SELL LAST VOL
GJ	0	17:30:53.957	test_trail (GAZP,H1)	2026.10.30 17:30:53.767 bid:117.57 ask:117.58 last:117.58 vol:129 flags:1080 BUY LAST VOL
JD	0	17:30:53.973	test_trail (GAZP,H1)	2026.10.30 17:30:53.788 bid:117.57 ask:117.58 last:117.57 vol:43 flags:1112 SELL LAST VOL
ND	0	17:30:54.707	test_trail (GAZP,H1)	2026.10.30 17:30:54.518 bid:117.57 ask:117.58 last:117.57 vol:10 flags:1112 SELL LAST VOL
OG	0	17:30:54.803	test_trail (GAZP,H1)	2026.10.30 17:30:54.602 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
DK	0	17:30:55.030	test_trail (GAZP,H1)	2026.10.30 17:30:54.838 bid:117.57 ask:117.58 last:117.58 vol:1 flags:1080 BUY LAST VOL
PH	0	17:30:55.774	test_trail (GAZP,H1)	2026.10.30 17:30:55.592 bid:117.57 ask:117.58 last:117.58 vol:35 flags:1080 BUY LAST VOL
JE	0	17:30:56.800	test_trail (GAZP,H1)	2026.10.30 17:30:56.613 bid:117.57 ask:117.58 last:117.57 vol:50 flags:1112 SELL LAST VOL
PH	0	17:30:56.899	test_trail (GAZP,H1)	2026.10.30 17:30:56.711 bid:117.57 ask:117.58 last:117.58 vol:27 flags:1080 BUY LAST VOL
DE	0	17:30:57.306	test_trail (GAZP,H1)	2026.10.30 17:30:57.98 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
GK	0	17:30:58.475	test_trail (GAZP,H1)	2026.10.30 17:30:58.286 bid:117.57 ask:117.58 last:117.58 vol:7 flags:1080 BUY LAST VOL
RF	0	17:30:58.554	test_trail (GAZP,H1)	2026.10.30 17:30:58.358 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
IF	0	17:30:59.088	test_trail (GAZP,H1)	2026.10.30 17:30:58.897 bid:117.57 ask:117.58 last:117.57 vol:7 flags:1112 SELL LAST VOL
PF	0	17:30:59.188	test_trail (GAZP,H1)	2026.10.30 17:30:58.990 bid:117.57 ask:117.58 last:117.57 vol:184 flags:1112 SELL LAST VOL
KH	0	17:30:59.308	test_trail (GAZP,H1)	2026.10.30 17:30:59.112 bid:117.57 ask:117.58 last:117.58 vol:2 flags:1080 BUY LAST VOL
CF	0	17:30:59.879	test_trail (GAZP,H1)	2026.10.30 17:30:59.685 bid:117.57 ask:117.58 last:117.57 vol:12 flags:1112 SELL LAST VOL
OE	0	17:31:00.607	test_trail (GAZP,H1)	2026.10.30 17:31:00.413 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
EF	0	17:31:00.782	test_trail (GAZP,H1)	2026.10.30 17:31:00.581 bid:117.57 ask:117.58 last:117.57 vol:43 flags:1112 SELL LAST VOL
DE	0	17:31:00.818	test_trail (GAZP,H1)	2026.10.30 17:31:00.625 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
FH	0	17:31:00.938	test_trail (GAZP,H1)	2026.10.30 17:31:00.738 bid:117.57 ask:117.58 last:117.58 vol:2 flags:1080 BUY LAST VOL
HK	0	17:31:01.334	test_trail (GAZP,H1)	2026.10.30 17:31:01.149 bid:117.57 ask:117.58 last:117.58 vol:31 flags:1080 BUY LAST VOL
PJ	0	17:31:01.352	test_trail (GAZP,H1)	2026.10.30 17:31:01.168 bid:117.57 ask:117.58 last:117.58 vol:52 flags:1080 BUY LAST VOL
GI	0	17:31:01.388	test_trail (GAZP,H1)	2026.10.30 17:31:01.195 bid:117.57 ask:117.58 last:117.58 vol:9 flags:1080 BUY LAST VOL
EI	0	17:31:01.403	test_trail (GAZP,H1)	2026.10.30 17:31:01.214 bid:117.57 ask:117.58 last:117.58 vol:1 flags:1080 BUY LAST VOL
KJ	0	17:31:01.591	test_trail (GAZP,H1)	2026.10.30 17:31:01.401 bid:117.57 ask:117.58 last:117.58 vol:21 flags:1080 BUY LAST VOL
DI	0	17:31:02.411	test_trail (GAZP,H1)	2026.10.30 17:31:02.221 bid:117.57 ask:117.58 last:117.58 vol:1 flags:1080 BUY LAST VOL
PI	0	17:31:02.526	test_trail (GAZP,H1)	2026.10.30 17:31:02.329 bid:117.57 ask:117.58 last:117.58 vol:1 flags:1080 BUY LAST VOL
HG	0	17:31:02.814	test_trail (GAZP,H1)	2026.10.30 17:31:02.615 bid:117.57 ask:117.58 last:117.57 vol:20 flags:1112 SELL LAST VOL
ND	0	17:31:02.833	test_trail (GAZP,H1)	2026.10.30 17:31:02.642 bid:117.57 ask:117.58 last:117.57 vol:7 flags:1112 SELL LAST VOL
KJ	0	17:31:03.743	test_trail (GAZP,H1)	2026.10.30 17:31:03.531 bid:117.57 ask:117.58 last:117.58 vol:26 flags:1080 BUY LAST VOL
JJ	0	17:31:04.041	test_trail (GAZP,H1)	2026.10.30 17:31:03.856 bid:117.57 ask:117.58 last:117.58 vol:12 flags:1080 BUY LAST VOL
DI	0	17:31:05.801	test_trail (GAZP,H1)	2026.10.30 17:31:05.617 bid:117.57 ask:117.58 last:117.58 vol:7 flags:1080 BUY LAST VOL
GD	0	17:31:06.410	test_trail (GAZP,H1)	2026.10.30 17:31:06.211 bid:117.57 ask:117.58 last:117.57 vol:1 flags:1112 SELL LAST VOL
JP	0	17:31:07.916	test_trail (GAZP,H1)	2026.10.30 17:31:07.721 bid:117.57 ask:117.58 last:117.57 vol:10 flags:1112 SELL LAST VOL
KP	0	17:31:08.399	test_trail (GAZP,H1)	2026.10.30 17:31:08.206 bid:117.57 ask:117.58 last:117.55 vol:1411 flags:1112 SELL LAST VOL
IO	0	17:31:08.410	test_trail (GAZP,H1)	2026.10.30 17:31:08.206 bid:117.54 ask:117.55 last:117.55 vol:1411 flags:1030 BID ASK
EP	0	17:31:09.039	test_trail (GAZP,H1)	2026.10.30 17:31:08.857 bid:117.54 ask:117.55 last:117.52 vol:84 flags:1112 SELL LAST VOL
QM	0	17:31:09.050	test_trail (GAZP,H1)	2026.10.30 17:31:08.865 bid:117.54 ask:117.55 last:117.52 vol:80 flags:1080 BUY LAST VOL
CO	0	17:31:09.052	test_trail (GAZP,H1)	2026.10.30 17:31:08.865 bid:117.51 ask:117.52 last:117.52 vol:80 flags:1030 BID ASK
OS	0	17:31:09.088	test_trail (GAZP,H1)	2026.10.30 17:31:08.905 bid:117.51 ask:117.52 last:117.51 vol:1 flags:1112 SELL LAST VOL
GS	0	17:31:09.308	test_trail (GAZP,H1)	2026.10.30 17:31:09.110 bid:117.51 ask:117.52 last:117.51 vol:1 flags:1112 SELL LAST VOL
ES	0	17:31:09.885	test_trail (GAZP,H1)	2026.10.30 17:31:09.695 bid:117.51 ask:117.52 last:117.51 vol:100 flags:1112 SELL LAST VOL
CR	0	17:31:10.081	test_trail (GAZP,H1)	2026.10.30 17:31:09.879 bid:117.51 ask:117.52 last:117.51 vol:247 flags:1112 SELL LAST VOL
HR	0	17:31:12.504	test_trail (GAZP,H1)	2026.10.30 17:31:12.317 bid:117.51 ask:117.52 last:117.51 vol:100 flags:1112 SELL LAST VOL
CO	0	17:31:13.126	test_trail (GAZP,H1)	2026.10.30 17:31:12.931 bid:117.51 ask:117.52 last:117.52 vol:4 flags:1080 BUY LAST VOL
QR	0	17:31:13.450	test_trail (GAZP,H1)	2026.10.30 17:31:13.260 bid:117.51 ask:117.52 last:117.51 vol:1 flags:1112 SELL LAST VOL
FO	0	17:31:13.629	test_trail (GAZP,H1)	2026.10.30 17:31:13.444 bid:117.51 ask:117.52 last:117.52 vol:157 flags:1080 BUY LAST VOL
JQ	0	17:31:13.658	test_trail (GAZP,H1)	2026.10.30 17:31:13.468 bid:117.51 ask:117.52 last:117.51 vol:2 flags:1112 SELL LAST VOL
EL	0	17:31:17.260	test_trail (GAZP,H1)	2026.10.30 17:31:17.72 bid:117.51 ask:117.52 last:117.52 vol:44 flags:1080 BUY LAST VOL
QR	0	17:31:17.694	test_trail (GAZP,H1)	2026.10.30 17:31:17.504 bid:117.51 ask:117.52 last:117.51 vol:35 flags:1112 SELL LAST VOL
JQ	0	17:31:19.200	test_trail (GAZP,H1)	2026.10.30 17:31:19.1 bid:117.51 ask:117.52 last:117.51 vol:129 flags:1112 SELL LAST VOL
QL	0	17:31:19.452	test_trail (GAZP,H1)	2026.10.30 17:31:19.266 bid:117.51 ask:117.52 last:117.52 vol:2 flags:1080 BUY LAST VOL
KO	0	17:31:19.544	test_trail (GAZP,H1)	2026.10.30 17:31:19.354 bid:117.51 ask:117.52 last:117.52 vol:20 flags:1080 BUY LAST VOL
ML	0	17:31:19.974	test_trail (GAZP,H1)	2026.10.30 17:31:19.785 bid:117.51 ask:117.52 last:117.52 vol:1 flags:1080 BUY LAST VOL
QQ	0	17:31:23.583	test_trail (GAZP,H1)	2026.10.30 17:31:23.391 bid:117.51 ask:117.52 last:117.51 vol:144 flags:1112 SELL LAST VOL
OL	0	17:31:23.583	test_trail (GAZP,H1)	2026.10.30 17:31:23.391 bid:117.5 ask:117.51 last:117.51 vol:144 flags:1030 BID ASK
PO	0	17:31:25.620	test_trail (GAZP,H1)	2026.10.30 17:31:25.431 bid:117.5 ask:117.51 last:117.51 vol:3 flags:1080 BUY LAST VOL
HO	0	17:31:25.686	test_trail (GAZP,H1)	2026.10.30 17:31:25.487 bid:117.5 ask:117.51 last:117.51 vol:8 flags:1080 BUY LAST VOL
GQ	0	17:31:28.720	test_trail (GAZP,H1)	2026.10.30 17:31:28.527 bid:117.5 ask:117.51 last:117.5 vol:2 flags:1112 SELL LAST VOL
JQ	0	17:31:28.784	test_trail (GAZP,H1)	2026.10.30 17:31:28.590 bid:117.5 ask:117.51 last:117.5 vol:100 flags:1112 SELL LAST VOL
CQ	0	17:31:29.463	test_trail (GAZP,H1)	2026.10.30 17:31:29.276 bid:117.5 ask:117.51 last:117.5 vol:1 flags:1112 SELL LAST VOL
KO	0	17:31:29.868	test_trail (GAZP,H1)	2026.10.30 17:31:29.681 bid:117.5 ask:117.51 last:117.51 vol:3 flags:1080 BUY LAST VOL
DQ	0	17:31:30.601	test_trail (GAZP,H1)	2026.10.30 17:31:30.417 bid:117.5 ask:117.51 last:117.5 vol:425 flags:1112 SELL LAST VOL
EQ	0	17:31:31.545	test_trail (GAZP,H1)	2026.10.30 17:31:31.325 bid:117.5 ask:117.51 last:117.5 vol:3 flags:1112 SELL LAST VOL
JQ	0	17:31:31.977	test_trail (GAZP,H1)	2026.10.30 17:31:31.787 bid:117.5 ask:117.51 last:117.5 vol:1 flags:1112 SELL LAST VOL
OR	0	17:31:32.585	test_trail (GAZP,H1)	2026.10.30 17:31:32.400 bid:117.5 ask:117.51 last:117.5 vol:50 flags:1112 SELL LAST VOL
IQ	0	17:31:34.071	test_trail (GAZP,H1)	2026.10.30 17:31:33.883 bid:117.5 ask:117.51 last:117.5 vol:1 flags:1112 SELL LAST VOL
QR	0	17:31:34.669	test_trail (GAZP,H1)	2026.10.30 17:31:34.483 bid:117.5 ask:117.51 last:117.5 vol:3 flags:1112 SELL LAST VOL
ER	0	17:31:35.417	test_trail (GAZP,H1)	2026.10.30 17:31:35.230 bid:117.5 ask:117.51 last:117.5 vol:8 flags:1112 SELL LAST VOL
IQ	0	17:31:36.455	test_trail (GAZP,H1)	2026.10.30 17:31:36.258 bid:117.5 ask:117.51 last:117.5 vol:31 flags:1112 SELL LAST VOL
RR	0	17:31:36.661	test_trail (GAZP,H1)	2026.10.30 17:31:36.473 bid:117.5 ask:117.51 last:117.5 vol:1 flags:1112 SELL LAST VOL
EO	0	17:31:36.801	test_trail (GAZP,H1)	2026.10.30 17:31:36.615 bid:117.5 ask:117.51 last:117.51 vol:70 flags:1080 BUY LAST VOL
JR	0	17:31:37.665	test_trail (GAZP,H1)	2026.10.30 17:31:37.478 bid:117.5 ask:117.51 last:117.5 vol:127 flags:1112 SELL LAST VOL
PQ	0	17:31:37.679	test_trail (GAZP,H1)	2026.10.30 17:31:37.492 bid:117.5 ask:117.51 last:117.5 vol:50 flags:1112 SELL LAST VOL
KR	0	17:31:39.192	test_trail (GAZP,H1)	2026.10.30 17:31:38.995 bid:117.5 ask:117.51 last:117.5 vol:229 flags:1112 SELL LAST VOL
KL	0	17:31:39.392	test_trail (GAZP,H1)	2026.10.30 17:31:39.209 bid:117.5 ask:117.51 last:117.51 vol:1 flags:1080 BUY LAST VOL
ER	0	17:31:39.728	test_trail (GAZP,H1)	2026.10.30 17:31:39.544 bid:117.5 ask:117.51 last:117.5 vol:5 flags:1112 SELL LAST VOL
LQ	0	17:31:40.647	test_trail (GAZP,H1)	2026.10.30 17:31:40.462 bid:117.5 ask:117.51 last:117.5 vol:10 flags:1112 SELL LAST VOL
FQ	0	17:31:40.708	test_trail (GAZP,H1)	2026.10.30 17:31:40.524 bid:117.5 ask:117.51 last:117.5 vol:20 flags:1112 SELL LAST VOL
ER	0	17:31:41.528	test_trail (GAZP,H1)	2026.10.30 17:31:41.337 bid:117.5 ask:117.51 last:117.5 vol:7 flags:1112 SELL LAST VOL
CQ	0	17:31:41.556	test_trail (GAZP,H1)	2026.10.30 17:31:41.361 bid:117.47 ask:117.51 last:117.5 vol:7 flags:1026 BID
QO	0	17:31:41.568	test_trail (GAZP,H1)	2026.10.30 17:31:41.380 bid:117.48 ask:117.49 last:117.5 vol:7 flags:1030 BID ASK
JI	0	17:31:41.754	test_trail (GAZP,H1)	2026.10.30 17:31:41.569 bid:117.48 ask:117.49 last:117.49 vol:2 flags:1080 BUY LAST VOL
HD	0	17:31:42.193	test_trail (GAZP,H1)	2026.10.30 17:31:41.975 bid:117.47 ask:117.49 last:117.49 vol:2 flags:1026 BID
LD	0	17:31:42.856	test_trail (GAZP,H1)	2026.10.30 17:31:42.384 bid:117.47 ask:117.48 last:117.49 vol:2 flags:1028 ASK
IH	0	17:31:43.409	test_trail (GAZP,H1)	2026.10.30 17:31:43.223 bid:117.47 ask:117.48 last:117.48 vol:28 flags:1080 BUY LAST VOL
HF	0	17:31:44.266	test_trail (GAZP,H1)	2026.10.30 17:31:44.78 bid:117.47 ask:117.48 last:117.47 vol:10 flags:1112 SELL LAST VOL
PE	0	17:31:45.019	test_trail (GAZP,H1)	2026.10.30 17:31:44.834 bid:117.47 ask:117.48 last:117.47 vol:99 flags:1112 SELL LAST VOL
DH	0	17:31:45.249	test_trail (GAZP,H1)	2026.10.30 17:31:45.66 bid:117.47 ask:117.48 last:117.48 vol:4 flags:1080 BUY LAST VOL
NK	0	17:31:45.331	test_trail (GAZP,H1)	2026.10.30 17:31:45.142 bid:117.47 ask:117.48 last:117.48 vol:5 flags:1080 BUY LAST VOL
QE	0	17:31:45.466	test_trail (GAZP,H1)	2026.10.30 17:31:45.281 bid:117.47 ask:117.48 last:117.47 vol:15 flags:1112 SELL LAST VOL
KE	0	17:31:45.820	test_trail (GAZP,H1)	2026.10.30 17:31:45.634 bid:117.47 ask:117.48 last:117.47 vol:20 flags:1112 SELL LAST VOL
KF	0	17:31:46.054	test_trail (GAZP,H1)	2026.10.30 17:31:45.646 bid:117.46 ask:117.48 last:117.47 vol:20 flags:1026 BID
CE	0	17:31:46.269	test_trail (GAZP,H1)	2026.10.30 17:31:46.76 bid:117.46 ask:117.48 last:117.46 vol:1 flags:1112 SELL LAST VOL
CK	0	17:31:46.608	test_trail (GAZP,H1)	2026.10.30 17:31:46.418 bid:117.46 ask:117.48 last:117.48 vol:2 flags:1080 BUY LAST VOL
KF	0	17:31:47.428	test_trail (GAZP,H1)	2026.10.30 17:31:47.215 bid:117.47 ask:117.48 last:117.48 vol:2 flags:1026 BID
CK	0	17:31:50.433	test_trail (GAZP,H1)	2026.10.30 17:31:50.243 bid:117.47 ask:117.48 last:117.47 vol:13 flags:1112 SELL LAST VOL
II	0	17:31:52.217	test_trail (GAZP,H1)	2026.10.30 17:31:52.31 bid:117.47 ask:117.48 last:117.48 vol:2 flags:1080 BUY LAST VOL
KI	0	17:31:52.851	test_trail (GAZP,H1)	2026.10.30 17:31:52.660 bid:117.47 ask:117.48 last:117.48 vol:26 flags:1080 BUY LAST VOL
GK	0	17:31:52.875	test_trail (GAZP,H1)	2026.10.30 17:31:52.684 bid:117.48 ask:117.49 last:117.48 vol:26 flags:1030 BID ASK
FH	0	17:31:54.136	test_trail (GAZP,H1)	2026.10.30 17:31:53.949 bid:117.48 ask:117.49 last:117.48 vol:200 flags:1112 SELL LAST VOL
DG	0	17:31:54.683	test_trail (GAZP,H1)	2026.10.30 17:31:54.493 bid:117.48 ask:117.49 last:117.47 vol:144 flags:1112 SELL LAST VOL
RG	0	17:31:54.684	test_trail (GAZP,H1)	2026.10.30 17:31:54.493 bid:117.47 ask:117.49 last:117.47 vol:144 flags:1026 BID
MF	0	17:31:54.697	test_trail (GAZP,H1)	2026.10.30 17:31:54.518 bid:117.47 ask:117.49 last:117.49 vol:60 flags:1080 BUY LAST VOL
RK	0	17:31:54.800	test_trail (GAZP,H1)	2026.10.30 17:31:54.606 bid:117.47 ask:117.49 last:117.47 vol:54 flags:1112 SELL LAST VOL
JJ	0	17:31:56.581	test_trail (GAZP,H1)	2026.10.30 17:31:56.320 bid:117.47 ask:117.48 last:117.47 vol:54 flags:1028 ASK
QJ	0	17:31:58.042	test_trail (GAZP,H1)	2026.10.30 17:31:57.858 bid:117.47 ask:117.48 last:117.47 vol:10 flags:1112 SELL LAST VOL
HK	0	17:31:58.376	test_trail (GAZP,H1)	2026.10.30 17:31:58.184 bid:117.47 ask:117.48 last:117.47 vol:50 flags:1112 SELL LAST VOL
PK	0	17:31:58.384	test_trail (GAZP,H1)	2026.10.30 17:31:58.184 bid:117.46 ask:117.48 last:117.47 vol:50 flags:1026 BID
JI	0	17:31:59.188	test_trail (GAZP,H1)	2026.10.30 17:31:59.5 bid:117.46 ask:117.48 last:117.46 vol:239 flags:1112 SELL LAST VOL
NH	0	17:31:59.319	test_trail (GAZP,H1)	2026.10.30 17:31:59.129 bid:117.46 ask:117.47 last:117.46 vol:239 flags:1028 ASK
RI	0	17:31:59.982	test_trail (GAZP,H1)	2026.10.30 17:31:59.800 bid:117.46 ask:117.47 last:117.46 vol:95 flags:1112 SELL LAST VOL
FI	0	17:32:00.479	test_trail (GAZP,H1)	2026.10.30 17:32:00.272 bid:117.46 ask:117.47 last:117.46 vol:13 flags:1112 SELL LAST VOL
DG	0	17:32:00.674	test_trail (GAZP,H1)	2026.10.30 17:32:00.492 bid:117.46 ask:117.47 last:117.47 vol:19 flags:1080 BUY LAST VOL
NJ	0	17:32:00.988	test_trail (GAZP,H1)	2026.10.30 17:32:00.799 bid:117.46 ask:117.47 last:117.46 vol:30 flags:1112 SELL LAST VOL
DG	0	17:32:02.267	test_trail (GAZP,H1)	2026.10.30 17:32:02.69 bid:117.46 ask:117.47 last:117.47 vol:4 flags:1080 BUY LAST VOL
HD	0	17:32:02.500	test_trail (GAZP,H1)	2026.10.30 17:32:02.294 bid:117.46 ask:117.47 last:117.47 vol:8 flags:1080 BUY LAST VOL
FD	0	17:32:03.664	test_trail (GAZP,H1)	2026.10.30 17:32:03.463 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
LI	0	17:32:04.847	test_trail (GAZP,H1)	2026.10.30 17:32:04.665 bid:117.46 ask:117.47 last:117.46 vol:254 flags:1112 SELL LAST VOL
RI	0	17:32:04.993	test_trail (GAZP,H1)	2026.10.30 17:32:04.799 bid:117.46 ask:117.47 last:117.46 vol:162 flags:1112 SELL LAST VOL
QE	0	17:32:05.992	test_trail (GAZP,H1)	2026.10.30 17:32:05.803 bid:117.46 ask:117.47 last:117.47 vol:4 flags:1080 BUY LAST VOL
MK	0	17:32:06.389	test_trail (GAZP,H1)	2026.10.30 17:32:06.195 bid:117.46 ask:117.47 last:117.46 vol:72 flags:1112 SELL LAST VOL
DK	0	17:32:08.317	test_trail (GAZP,H1)	2026.10.30 17:32:08.131 bid:117.46 ask:117.47 last:117.45 vol:66 flags:1112 SELL LAST VOL
NK	0	17:32:08.333	test_trail (GAZP,H1)	2026.10.30 17:32:08.131 bid:117.46 ask:117.47 last:117.45 vol:66 flags:1026 BID
DD	0	17:32:10.326	test_trail (GAZP,H1)	2026.10.30 17:32:10.139 bid:117.46 ask:117.47 last:117.47 vol:6 flags:1080 BUY LAST VOL
CJ	0	17:32:10.447	test_trail (GAZP,H1)	2026.10.30 17:32:10.259 bid:117.46 ask:117.47 last:117.45 vol:64 flags:1112 SELL LAST VOL
HD	0	17:32:13.473	test_trail (GAZP,H1)	2026.10.30 17:32:13.290 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
CG	0	17:32:14.028	test_trail (GAZP,H1)	2026.10.30 17:32:13.844 bid:117.46 ask:117.47 last:117.48 vol:14 flags:1080 BUY LAST VOL
FJ	0	17:32:14.046	test_trail (GAZP,H1)	2026.10.30 17:32:13.855 bid:117.46 ask:117.48 last:117.48 vol:14 flags:1028 ASK
CG	0	17:32:14.372	test_trail (GAZP,H1)	2026.10.30 17:32:14.189 bid:117.46 ask:117.48 last:117.48 vol:34 flags:1080 BUY LAST VOL
ID	0	17:32:14.565	test_trail (GAZP,H1)	2026.10.30 17:32:14.374 bid:117.46 ask:117.48 last:117.48 vol:3 flags:1080 BUY LAST VOL
LJ	0	17:32:15.200	test_trail (GAZP,H1)	2026.10.30 17:32:15.14 bid:117.46 ask:117.48 last:117.46 vol:1 flags:1112 SELL LAST VOL
HJ	0	17:32:15.443	test_trail (GAZP,H1)	2026.10.30 17:32:15.256 bid:117.46 ask:117.48 last:117.46 vol:19 flags:1112 SELL LAST VOL
QD	0	17:32:16.089	test_trail (GAZP,H1)	2026.10.30 17:32:15.898 bid:117.46 ask:117.48 last:117.48 vol:2 flags:1080 BUY LAST VOL
EJ	0	17:32:19.193	test_trail (GAZP,H1)	2026.10.30 17:32:19.2 bid:117.46 ask:117.48 last:117.46 vol:22 flags:1112 SELL LAST VOL
RJ	0	17:32:19.771	test_trail (GAZP,H1)	2026.10.30 17:32:19.206 bid:117.47 ask:117.48 last:117.46 vol:22 flags:1026 BID
CI	0	17:32:20.138	test_trail (GAZP,H1)	2026.10.30 17:32:19.953 bid:117.47 ask:117.48 last:117.46 vol:36 flags:1112 SELL LAST VOL
NG	0	17:32:20.968	test_trail (GAZP,H1)	2026.10.30 17:32:20.771 bid:117.47 ask:117.48 last:117.48 vol:7 flags:1080 BUY LAST VOL
IG	0	17:32:22.295	test_trail (GAZP,H1)	2026.10.30 17:32:22.113 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
GJ	0	17:32:22.728	test_trail (GAZP,H1)	2026.10.30 17:32:22.539 bid:117.47 ask:117.48 last:117.47 vol:1 flags:1112 SELL LAST VOL
QI	0	17:32:23.265	test_trail (GAZP,H1)	2026.10.30 17:32:23.78 bid:117.47 ask:117.48 last:117.47 vol:1 flags:1112 SELL LAST VOL
OD	0	17:32:23.416	test_trail (GAZP,H1)	2026.10.30 17:32:23.216 bid:117.47 ask:117.48 last:117.49 vol:25 flags:1080 BUY LAST VOL
CH	0	17:32:23.446	test_trail (GAZP,H1)	2026.10.30 17:32:23.216 bid:117.47 ask:117.49 last:117.49 vol:25 flags:1028 ASK
DE	0	17:32:24.012	test_trail (GAZP,H1)	2026.10.30 17:32:23.758 bid:117.47 ask:117.49 last:117.49 vol:32 flags:1080 BUY LAST VOL
RI	0	17:32:25.632	test_trail (GAZP,H1)	2026.10.30 17:32:25.325 bid:117.48 ask:117.49 last:117.49 vol:32 flags:1026 BID
ME	0	17:32:26.819	test_trail (GAZP,H1)	2026.10.30 17:32:26.589 bid:117.48 ask:117.49 last:117.49 vol:10 flags:1080 BUY LAST VOL
GF	0	17:32:26.925	test_trail (GAZP,H1)	2026.10.30 17:32:26.710 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
NF	0	17:32:29.285	test_trail (GAZP,H1)	2026.10.30 17:32:29.93 bid:117.48 ask:117.49 last:117.49 vol:21 flags:1080 BUY LAST VOL
NH	0	17:32:29.960	test_trail (GAZP,H1)	2026.10.30 17:32:29.776 bid:117.48 ask:117.49 last:117.47 vol:30 flags:1112 SELL LAST VOL
JH	0	17:32:29.967	test_trail (GAZP,H1)	2026.10.30 17:32:29.776 bid:117.47 ask:117.49 last:117.47 vol:30 flags:1026 BID
FN	0	17:32:32.120	test_trail (GAZP,H1)	2026.10.30 17:32:31.614 bid:117.47 ask:117.48 last:117.47 vol:30 flags:1028 ASK
LM	0	17:32:33.460	test_trail (GAZP,H1)	2026.10.30 17:32:33.267 bid:117.47 ask:117.48 last:117.47 vol:3 flags:1112 SELL LAST VOL
QP	0	17:32:34.514	test_trail (GAZP,H1)	2026.10.30 17:32:34.325 bid:117.47 ask:117.48 last:117.48 vol:2 flags:1080 BUY LAST VOL
HM	0	17:32:35.545	test_trail (GAZP,H1)	2026.10.30 17:32:35.340 bid:117.47 ask:117.48 last:117.46 vol:2 flags:1112 SELL LAST VOL
GM	0	17:32:35.547	test_trail (GAZP,H1)	2026.10.30 17:32:35.340 bid:117.46 ask:117.48 last:117.46 vol:2 flags:1026 BID
RN	0	17:32:36.054	test_trail (GAZP,H1)	2026.10.30 17:32:35.867 bid:117.46 ask:117.48 last:117.46 vol:100 flags:1112 SELL LAST VOL
HN	0	17:32:36.108	test_trail (GAZP,H1)	2026.10.30 17:32:35.915 bid:117.46 ask:117.48 last:117.46 vol:450 flags:1112 SELL LAST VOL
EL	0	17:32:36.120	test_trail (GAZP,H1)	2026.10.30 17:32:35.915 bid:117.46 ask:117.47 last:117.46 vol:450 flags:1028 ASK
RP	0	17:32:36.690	test_trail (GAZP,H1)	2026.10.30 17:32:36.493 bid:117.46 ask:117.47 last:117.48 vol:17 flags:1080 BUY LAST VOL
HL	0	17:32:36.691	test_trail (GAZP,H1)	2026.10.30 17:32:36.493 bid:117.46 ask:117.48 last:117.48 vol:17 flags:1028 ASK
FR	0	17:32:36.709	test_trail (GAZP,H1)	2026.10.30 17:32:36.522 bid:117.46 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
KR	0	17:32:37.227	test_trail (GAZP,H1)	2026.10.30 17:32:37.34 bid:117.46 ask:117.48 last:117.48 vol:10 flags:1080 BUY LAST VOL
MR	0	17:32:37.485	test_trail (GAZP,H1)	2026.10.30 17:32:37.294 bid:117.46 ask:117.48 last:117.48 vol:5 flags:1080 BUY LAST VOL
DR	0	17:32:37.947	test_trail (GAZP,H1)	2026.10.30 17:32:37.761 bid:117.46 ask:117.48 last:117.48 vol:2 flags:1080 BUY LAST VOL
CM	0	17:32:38.569	test_trail (GAZP,H1)	2026.10.30 17:32:38.26 bid:117.46 ask:117.47 last:117.48 vol:2 flags:1028 ASK
RM	0	17:32:38.672	test_trail (GAZP,H1)	2026.10.30 17:32:38.484 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
PS	0	17:32:39.210	test_trail (GAZP,H1)	2026.10.30 17:32:39.8 bid:117.46 ask:117.47 last:117.46 vol:22 flags:1112 SELL LAST VOL
EN	0	17:32:39.818	test_trail (GAZP,H1)	2026.10.30 17:32:39.622 bid:117.46 ask:117.47 last:117.48 vol:78 flags:1080 BUY LAST VOL
QR	0	17:32:39.820	test_trail (GAZP,H1)	2026.10.30 17:32:39.622 bid:117.46 ask:117.48 last:117.48 vol:78 flags:1028 ASK
KS	0	17:32:41.592	test_trail (GAZP,H1)	2026.10.30 17:32:41.391 bid:117.46 ask:117.47 last:117.48 vol:78 flags:1028 ASK
FQ	0	17:32:42.551	test_trail (GAZP,H1)	2026.10.30 17:32:42.361 bid:117.46 ask:117.47 last:117.46 vol:20 flags:1112 SELL LAST VOL
NO	0	17:32:43.696	test_trail (GAZP,H1)	2026.10.30 17:32:43.495 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
HL	0	17:32:46.913	test_trail (GAZP,H1)	2026.10.30 17:32:46.727 bid:117.46 ask:117.47 last:117.47 vol:43 flags:1080 BUY LAST VOL
PL	0	17:32:46.913	test_trail (GAZP,H1)	2026.10.30 17:32:46.727 bid:117.46 ask:117.47 last:117.48 vol:17 flags:1080 BUY LAST VOL
QP	0	17:32:46.925	test_trail (GAZP,H1)	2026.10.30 17:32:46.727 bid:117.46 ask:117.49 last:117.48 vol:17 flags:1028 ASK
PQ	0	17:32:47.859	test_trail (GAZP,H1)	2026.10.30 17:32:47.342 bid:117.46 ask:117.47 last:117.48 vol:17 flags:1028 ASK
RJ	0	17:32:49.387	test_trail (GAZP,H1)	2026.10.30 17:32:49.195 bid:117.46 ask:117.47 last:117.47 vol:10 flags:1080 BUY LAST VOL
LM	0	17:32:50.881	test_trail (GAZP,H1)	2026.10.30 17:32:50.693 bid:117.46 ask:117.47 last:117.47 vol:41 flags:1080 BUY LAST VOL
MN	0	17:32:51.357	test_trail (GAZP,H1)	2026.10.30 17:32:51.155 bid:117.46 ask:117.47 last:117.47 vol:9 flags:1080 BUY LAST VOL
KL	0	17:32:51.357	test_trail (GAZP,H1)	2026.10.30 17:32:51.155 bid:117.47 ask:117.48 last:117.47 vol:9 flags:1030 BID ASK
IG	0	17:32:53.412	test_trail (GAZP,H1)	2026.10.30 17:32:53.222 bid:117.47 ask:117.48 last:117.47 vol:24 flags:1112 SELL LAST VOL
MG	0	17:32:53.509	test_trail (GAZP,H1)	2026.10.30 17:32:53.321 bid:117.46 ask:117.48 last:117.47 vol:24 flags:1026 BID
LH	0	17:32:54.164	test_trail (GAZP,H1)	2026.10.30 17:32:53.973 bid:117.46 ask:117.48 last:117.49 vol:590 flags:1080 BUY LAST VOL
NK	0	17:32:54.166	test_trail (GAZP,H1)	2026.10.30 17:32:53.973 bid:117.47 ask:117.49 last:117.49 vol:590 flags:1030 BID ASK
EF	0	17:32:55.238	test_trail (GAZP,H1)	2026.10.30 17:32:55.51 bid:117.47 ask:117.49 last:117.47 vol:9 flags:1112 SELL LAST VOL
RE	0	17:32:55.339	test_trail (GAZP,H1)	2026.10.30 17:32:55.134 bid:117.48 ask:117.49 last:117.47 vol:9 flags:1026 BID
GE	0	17:32:58.202	test_trail (GAZP,H1)	2026.10.30 17:32:58.1 bid:117.48 ask:117.49 last:117.48 vol:10 flags:1112 SELL LAST VOL
OE	0	17:32:58.654	test_trail (GAZP,H1)	2026.10.30 17:32:58.469 bid:117.48 ask:117.49 last:117.48 vol:51 flags:1112 SELL LAST VOL
HE	0	17:32:59.087	test_trail (GAZP,H1)	2026.10.30 17:32:58.900 bid:117.48 ask:117.49 last:117.48 vol:20 flags:1112 SELL LAST VOL
DF	0	17:32:59.203	test_trail (GAZP,H1)	2026.10.30 17:32:59.7 bid:117.48 ask:117.49 last:117.47 vol:51 flags:1112 SELL LAST VOL
LF	0	17:32:59.204	test_trail (GAZP,H1)	2026.10.30 17:32:59.7 bid:117.47 ask:117.49 last:117.47 vol:51 flags:1026 BID
CD	0	17:33:00.543	test_trail (GAZP,H1)	2026.10.30 17:33:00.354 bid:117.47 ask:117.49 last:117.47 vol:11 flags:1112 SELL LAST VOL
EE	0	17:33:01.371	test_trail (GAZP,H1)	2026.10.30 17:33:01.163 bid:117.48 ask:117.49 last:117.47 vol:11 flags:1026 BID
FJ	0	17:33:01.439	test_trail (GAZP,H1)	2026.10.30 17:33:01.245 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
JJ	0	17:33:01.488	test_trail (GAZP,H1)	2026.10.30 17:33:01.294 bid:117.48 ask:117.49 last:117.49 vol:300 flags:1080 BUY LAST VOL
FD	0	17:33:02.376	test_trail (GAZP,H1)	2026.10.30 17:33:02.163 bid:117.48 ask:117.49 last:117.48 vol:49 flags:1112 SELL LAST VOL
JH	0	17:33:02.632	test_trail (GAZP,H1)	2026.10.30 17:33:02.409 bid:117.46 ask:117.47 last:117.47 vol:8 flags:1030 BID ASK
QE	0	17:33:02.979	test_trail (GAZP,H1)	2026.10.30 17:33:02.788 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
FH	0	17:33:03.057	test_trail (GAZP,H1)	2026.10.30 17:33:02.850 bid:117.46 ask:117.47 last:117.46 vol:1 flags:1112 SELL LAST VOL
RJ	0	17:33:05.027	test_trail (GAZP,H1)	2026.10.30 17:33:04.840 bid:117.46 ask:117.47 last:117.47 vol:143 flags:1080 BUY LAST VOL
PD	0	17:33:05.056	test_trail (GAZP,H1)	2026.10.30 17:33:04.856 bid:117.46 ask:117.47 last:117.46 vol:20 flags:1112 SELL LAST VOL
JD	0	17:33:05.124	test_trail (GAZP,H1)	2026.10.30 17:33:04.941 bid:117.46 ask:117.47 last:117.46 vol:25 flags:1112 SELL LAST VOL
GD	0	17:33:05.288	test_trail (GAZP,H1)	2026.10.30 17:33:05.94 bid:117.46 ask:117.47 last:117.46 vol:5 flags:1112 SELL LAST VOL
PD	0	17:33:11.299	test_trail (GAZP,H1)	2026.10.30 17:33:11.112 bid:117.46 ask:117.47 last:117.46 vol:30 flags:1112 SELL LAST VOL
IK	0	17:33:11.921	test_trail (GAZP,H1)	2026.10.30 17:33:11.738 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
JE	0	17:33:13.404	test_trail (GAZP,H1)	2026.10.30 17:33:13.214 bid:117.46 ask:117.47 last:117.46 vol:13 flags:1112 SELL LAST VOL
LH	0	17:33:14.907	test_trail (GAZP,H1)	2026.10.30 17:33:14.724 bid:117.46 ask:117.47 last:117.47 vol:1277 flags:1080 BUY LAST VOL
FH	0	17:33:15.223	test_trail (GAZP,H1)	2026.10.30 17:33:15.39 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
MF	0	17:33:16.907	test_trail (GAZP,H1)	2026.10.30 17:33:16.719 bid:117.46 ask:117.47 last:117.46 vol:1 flags:1112 SELL LAST VOL
LF	0	17:33:17.767	test_trail (GAZP,H1)	2026.10.30 17:33:17.574 bid:117.46 ask:117.47 last:117.46 vol:1 flags:1112 SELL LAST VOL
RF	0	17:33:18.145	test_trail (GAZP,H1)	2026.10.30 17:33:17.960 bid:117.46 ask:117.47 last:117.46 vol:1 flags:1112 SELL LAST VOL
NE	0	17:33:19.204	test_trail (GAZP,H1)	2026.10.30 17:33:19.12 bid:117.46 ask:117.47 last:117.45 vol:221 flags:1112 SELL LAST VOL
JI	0	17:33:19.208	test_trail (GAZP,H1)	2026.10.30 17:33:19.12 bid:117.45 ask:117.46 last:117.45 vol:221 flags:1030 BID ASK
DH	0	17:33:19.232	test_trail (GAZP,H1)	2026.10.30 17:33:19.29 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
NK	0	17:33:19.399	test_trail (GAZP,H1)	2026.10.30 17:33:19.210 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
DH	0	17:33:19.956	test_trail (GAZP,H1)	2026.10.30 17:33:19.770 bid:117.45 ask:117.46 last:117.46 vol:10 flags:1080 BUY LAST VOL
JK	0	17:33:19.979	test_trail (GAZP,H1)	2026.10.30 17:33:19.797 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
MK	0	17:33:21.461	test_trail (GAZP,H1)	2026.10.30 17:33:21.276 bid:117.45 ask:117.46 last:117.46 vol:2 flags:1080 BUY LAST VOL
NF	0	17:33:22.537	test_trail (GAZP,H1)	2026.10.30 17:33:22.342 bid:117.45 ask:117.46 last:117.45 vol:6 flags:1112 SELL LAST VOL
MK	0	17:33:22.635	test_trail (GAZP,H1)	2026.10.30 17:33:22.445 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
LE	0	17:33:26.644	test_trail (GAZP,H1)	2026.10.30 17:33:26.443 bid:117.45 ask:117.46 last:117.45 vol:21 flags:1112 SELL LAST VOL
JE	0	17:33:28.056	test_trail (GAZP,H1)	2026.10.30 17:33:27.854 bid:117.45 ask:117.46 last:117.45 vol:100 flags:1112 SELL LAST VOL
QF	0	17:33:30.423	test_trail (GAZP,H1)	2026.10.30 17:33:30.190 bid:117.45 ask:117.46 last:117.45 vol:53 flags:1112 SELL LAST VOL
KH	0	17:33:32.029	test_trail (GAZP,H1)	2026.10.30 17:33:31.846 bid:117.45 ask:117.46 last:117.46 vol:525 flags:1080 BUY LAST VOL
FH	0	17:33:32.453	test_trail (GAZP,H1)	2026.10.30 17:33:32.268 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
NK	0	17:33:33.281	test_trail (GAZP,H1)	2026.10.30 17:33:33.99 bid:117.45 ask:117.46 last:117.46 vol:851 flags:1080 BUY LAST VOL
FH	0	17:33:33.289	test_trail (GAZP,H1)	2026.10.30 17:33:33.99 bid:117.46 ask:117.47 last:117.46 vol:851 flags:1030 BID ASK
ME	0	17:33:34.882	test_trail (GAZP,H1)	2026.10.30 17:33:34.663 bid:117.46 ask:117.47 last:117.46 vol:100 flags:1112 SELL LAST VOL
FF	0	17:33:35.873	test_trail (GAZP,H1)	2026.10.30 17:33:35.688 bid:117.46 ask:117.47 last:117.46 vol:50 flags:1112 SELL LAST VOL
HJ	0	17:33:36.873	test_trail (GAZP,H1)	2026.10.30 17:33:36.679 bid:117.46 ask:117.47 last:117.47 vol:20 flags:1080 BUY LAST VOL
HD	0	17:33:39.201	test_trail (GAZP,H1)	2026.10.30 17:33:39.9 bid:117.46 ask:117.47 last:117.46 vol:238 flags:1112 SELL LAST VOL
KI	0	17:33:40.074	test_trail (GAZP,H1)	2026.10.30 17:33:39.891 bid:117.46 ask:117.47 last:117.47 vol:2 flags:1080 BUY LAST VOL
ND	0	17:33:40.121	test_trail (GAZP,H1)	2026.10.30 17:33:39.938 bid:117.46 ask:117.47 last:117.46 vol:1 flags:1112 SELL LAST VOL
OI	0	17:33:40.500	test_trail (GAZP,H1)	2026.10.30 17:33:40.310 bid:117.46 ask:117.47 last:117.47 vol:2 flags:1080 BUY LAST VOL
NG	0	17:33:41.704	test_trail (GAZP,H1)	2026.10.30 17:33:41.510 bid:117.46 ask:117.47 last:117.46 vol:71 flags:1112 SELL LAST VOL
FD	0	17:33:42.141	test_trail (GAZP,H1)	2026.10.30 17:33:41.955 bid:117.46 ask:117.47 last:117.46 vol:3 flags:1112 SELL LAST VOL
ND	0	17:33:42.336	test_trail (GAZP,H1)	2026.10.30 17:33:42.151 bid:117.46 ask:117.47 last:117.46 vol:4 flags:1112 SELL LAST VOL
RM	0	17:33:43.749	test_trail (GAZP,H1)	2026.10.30 17:33:43.564 bid:117.46 ask:117.47 last:117.47 vol:12 flags:1080 BUY LAST VOL
IN	0	17:33:45.242	test_trail (GAZP,H1)	2026.10.30 17:33:45.54 bid:117.46 ask:117.47 last:117.47 vol:77 flags:1080 BUY LAST VOL
EM	0	17:33:47.936	test_trail (GAZP,H1)	2026.10.30 17:33:47.738 bid:117.46 ask:117.47 last:117.47 vol:1000 flags:1080 BUY LAST VOL
OP	0	17:33:49.972	test_trail (GAZP,H1)	2026.10.30 17:33:49.777 bid:117.46 ask:117.47 last:117.46 vol:85 flags:1112 SELL LAST VOL
MP	0	17:33:50.056	test_trail (GAZP,H1)	2026.10.30 17:33:49.875 bid:117.46 ask:117.47 last:117.46 vol:50 flags:1112 SELL LAST VOL
MO	0	17:33:50.544	test_trail (GAZP,H1)	2026.10.30 17:33:50.363 bid:117.46 ask:117.47 last:117.47 vol:109 flags:1080 BUY LAST VOL
ML	0	17:33:52.012	test_trail (GAZP,H1)	2026.10.30 17:33:51.826 bid:117.46 ask:117.47 last:117.47 vol:30 flags:1080 BUY LAST VOL
FQ	0	17:33:53.138	test_trail (GAZP,H1)	2026.10.30 17:33:52.950 bid:117.46 ask:117.47 last:117.46 vol:99 flags:1112 SELL LAST VOL
NQ	0	17:33:54.436	test_trail (GAZP,H1)	2026.10.30 17:33:54.223 bid:117.46 ask:117.47 last:117.46 vol:10 flags:1112 SELL LAST VOL
IQ	0	17:33:56.127	test_trail (GAZP,H1)	2026.10.30 17:33:55.941 bid:117.46 ask:117.47 last:117.46 vol:89 flags:1112 SELL LAST VOL
OO	0	17:33:56.936	test_trail (GAZP,H1)	2026.10.30 17:33:56.741 bid:117.46 ask:117.47 last:117.47 vol:10 flags:1080 BUY LAST VOL
HL	0	17:33:57.316	test_trail (GAZP,H1)	2026.10.30 17:33:57.116 bid:117.46 ask:117.47 last:117.47 vol:299 flags:1080 BUY LAST VOL
LQ	0	17:33:59.200	test_trail (GAZP,H1)	2026.10.30 17:33:59.9 bid:117.46 ask:117.47 last:117.46 vol:239 flags:1112 SELL LAST VOL
PR	0	17:34:01.520	test_trail (GAZP,H1)	2026.10.30 17:34:01.322 bid:117.46 ask:117.47 last:117.46 vol:98 flags:1112 SELL LAST VOL
HQ	0	17:34:01.541	test_trail (GAZP,H1)	2026.10.30 17:34:01.338 bid:117.46 ask:117.47 last:117.46 vol:1 flags:1112 SELL LAST VOL
CS	0	17:34:02.552	test_trail (GAZP,H1)	2026.10.30 17:34:02.369 bid:117.46 ask:117.47 last:117.46 vol:48 flags:1112 SELL LAST VOL
QS	0	17:34:05.545	test_trail (GAZP,H1)	2026.10.30 17:34:05.352 bid:117.46 ask:117.47 last:117.46 vol:91 flags:1112 SELL LAST VOL
KM	0	17:34:06.314	test_trail (GAZP,H1)	2026.10.30 17:34:06.116 bid:117.46 ask:117.47 last:117.47 vol:100 flags:1080 BUY LAST VOL
GN	0	17:34:06.562	test_trail (GAZP,H1)	2026.10.30 17:34:06.368 bid:117.46 ask:117.47 last:117.47 vol:50 flags:1080 BUY LAST VOL
MM	0	17:34:06.688	test_trail (GAZP,H1)	2026.10.30 17:34:06.504 bid:117.46 ask:117.47 last:117.47 vol:2 flags:1080 BUY LAST VOL
OM	0	17:34:10.389	test_trail (GAZP,H1)	2026.10.30 17:34:10.202 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
RM	0	17:34:12.887	test_trail (GAZP,H1)	2026.10.30 17:34:12.699 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
IM	0	17:34:12.959	test_trail (GAZP,H1)	2026.10.30 17:34:12.758 bid:117.46 ask:117.47 last:117.47 vol:6 flags:1080 BUY LAST VOL
HM	0	17:34:13.155	test_trail (GAZP,H1)	2026.10.30 17:34:12.975 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
IM	0	17:34:13.791	test_trail (GAZP,H1)	2026.10.30 17:34:13.610 bid:117.46 ask:117.47 last:117.47 vol:100 flags:1080 BUY LAST VOL
DQ	0	17:34:14.222	test_trail (GAZP,H1)	2026.10.30 17:34:14.31 bid:117.46 ask:117.47 last:117.47 vol:460 flags:1080 BUY LAST VOL
PR	0	17:34:14.796	test_trail (GAZP,H1)	2026.10.30 17:34:14.607 bid:117.46 ask:117.47 last:117.47 vol:100 flags:1080 BUY LAST VOL
IR	0	17:34:16.160	test_trail (GAZP,H1)	2026.10.30 17:34:15.974 bid:117.46 ask:117.47 last:117.47 vol:100 flags:1080 BUY LAST VOL
MR	0	17:34:17.476	test_trail (GAZP,H1)	2026.10.30 17:34:17.289 bid:117.46 ask:117.47 last:117.47 vol:100 flags:1080 BUY LAST VOL
NP	0	17:34:18.434	test_trail (GAZP,H1)	2026.10.30 17:34:18.247 bid:117.46 ask:117.47 last:117.47 vol:19 flags:1080 BUY LAST VOL
QS	0	17:34:18.863	test_trail (GAZP,H1)	2026.10.30 17:34:18.670 bid:117.46 ask:117.47 last:117.47 vol:100 flags:1080 BUY LAST VOL
LS	0	17:34:19.151	test_trail (GAZP,H1)	2026.10.30 17:34:18.963 bid:117.46 ask:117.47 last:117.47 vol:420 flags:1080 BUY LAST VOL
QM	0	17:34:19.201	test_trail (GAZP,H1)	2026.10.30 17:34:19.15 bid:117.46 ask:117.47 last:117.46 vol:199 flags:1112 SELL LAST VOL
KS	0	17:34:19.580	test_trail (GAZP,H1)	2026.10.30 17:34:19.396 bid:117.46 ask:117.47 last:117.47 vol:6 flags:1080 BUY LAST VOL
KP	0	17:34:20.054	test_trail (GAZP,H1)	2026.10.30 17:34:19.861 bid:117.46 ask:117.47 last:117.47 vol:12 flags:1080 BUY LAST VOL
FP	0	17:34:20.636	test_trail (GAZP,H1)	2026.10.30 17:34:20.451 bid:117.46 ask:117.47 last:117.47 vol:100 flags:1080 BUY LAST VOL
OP	0	17:34:21.109	test_trail (GAZP,H1)	2026.10.30 17:34:20.919 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
HP	0	17:34:22.679	test_trail (GAZP,H1)	2026.10.30 17:34:22.485 bid:117.46 ask:117.47 last:117.47 vol:100 flags:1080 BUY LAST VOL
FP	0	17:34:24.100	test_trail (GAZP,H1)	2026.10.30 17:34:23.915 bid:117.46 ask:117.47 last:117.47 vol:100 flags:1080 BUY LAST VOL
IP	0	17:34:25.803	test_trail (GAZP,H1)	2026.10.30 17:34:25.616 bid:117.46 ask:117.47 last:117.47 vol:100 flags:1080 BUY LAST VOL
HO	0	17:34:25.839	test_trail (GAZP,H1)	2026.10.30 17:34:25.646 bid:117.46 ask:117.47 last:117.46 vol:10 flags:1112 SELL LAST VOL
EO	0	17:34:26.588	test_trail (GAZP,H1)	2026.10.30 17:34:26.399 bid:117.46 ask:117.47 last:117.46 vol:75 flags:1112 SELL LAST VOL
FQ	0	17:34:27.676	test_trail (GAZP,H1)	2026.10.30 17:34:27.491 bid:117.46 ask:117.47 last:117.47 vol:100 flags:1080 BUY LAST VOL
EO	0	17:34:35.172	test_trail (GAZP,H1)	2026.10.30 17:34:34.982 bid:117.46 ask:117.47 last:117.46 vol:28 flags:1112 SELL LAST VOL
QE	0	17:34:35.263	test_trail (GAZP,H1)	2026.10.30 17:34:35.73 bid:117.46 ask:117.47 last:117.47 vol:851 flags:1080 BUY LAST VOL
LK	0	17:34:35.318	test_trail (GAZP,H1)	2026.10.30 17:34:35.130 bid:117.46 ask:117.47 last:117.46 vol:346 flags:1112 SELL LAST VOL
QH	0	17:34:36.204	test_trail (GAZP,H1)	2026.10.30 17:34:36.21 bid:117.46 ask:117.47 last:117.46 vol:100 flags:1112 SELL LAST VOL
EH	0	17:34:39.201	test_trail (GAZP,H1)	2026.10.30 17:34:39.16 bid:117.46 ask:117.47 last:117.46 vol:239 flags:1112 SELL LAST VOL
CJ	0	17:34:40.756	test_trail (GAZP,H1)	2026.10.30 17:34:40.564 bid:117.46 ask:117.47 last:117.46 vol:100 flags:1112 SELL LAST VOL
QJ	0	17:34:43.906	test_trail (GAZP,H1)	2026.10.30 17:34:43.712 bid:117.46 ask:117.47 last:117.46 vol:1 flags:1112 SELL LAST VOL
RG	0	17:34:47.633	test_trail (GAZP,H1)	2026.10.30 17:34:47.446 bid:117.46 ask:117.47 last:117.47 vol:6 flags:1080 BUY LAST VOL
KJ	0	17:34:48.617	test_trail (GAZP,H1)	2026.10.30 17:34:48.434 bid:117.46 ask:117.47 last:117.46 vol:1 flags:1112 SELL LAST VOL
ID	0	17:34:50.047	test_trail (GAZP,H1)	2026.10.30 17:34:49.840 bid:117.46 ask:117.47 last:117.47 vol:28 flags:1080 BUY LAST VOL
PI	0	17:34:51.074	test_trail (GAZP,H1)	2026.10.30 17:34:50.893 bid:117.46 ask:117.47 last:117.46 vol:21 flags:1112 SELL LAST VOL
EI	0	17:34:51.560	test_trail (GAZP,H1)	2026.10.30 17:34:51.367 bid:117.46 ask:117.47 last:117.46 vol:1 flags:1112 SELL LAST VOL
ND	0	17:34:52.904	test_trail (GAZP,H1)	2026.10.30 17:34:52.717 bid:117.46 ask:117.47 last:117.47 vol:4 flags:1080 BUY LAST VOL
QJ	0	17:34:54.976	test_trail (GAZP,H1)	2026.10.30 17:34:54.788 bid:117.46 ask:117.47 last:117.46 vol:1000 flags:1112 SELL LAST VOL
FD	0	17:34:55.432	test_trail (GAZP,H1)	2026.10.30 17:34:55.239 bid:117.46 ask:117.47 last:117.47 vol:5 flags:1080 BUY LAST VOL
NJ	0	17:34:56.318	test_trail (GAZP,H1)	2026.10.30 17:34:56.129 bid:117.46 ask:117.47 last:117.45 vol:88 flags:1112 SELL LAST VOL
KE	0	17:34:56.330	test_trail (GAZP,H1)	2026.10.30 17:34:56.129 bid:117.45 ask:117.47 last:117.45 vol:88 flags:1030 BID ASK
NG	0	17:34:56.877	test_trail (GAZP,H1)	2026.10.30 17:34:56.675 bid:117.45 ask:117.47 last:117.47 vol:1200 flags:1080 BUY LAST VOL
FK	0	17:34:57.120	test_trail (GAZP,H1)	2026.10.30 17:34:56.733 bid:117.45 ask:117.46 last:117.47 vol:1200 flags:1028 ASK
II	0	17:34:59.214	test_trail (GAZP,H1)	2026.10.30 17:34:59.18 bid:117.45 ask:117.46 last:117.45 vol:92 flags:1112 SELL LAST VOL
JI	0	17:35:01.673	test_trail (GAZP,H1)	2026.10.30 17:35:01.480 bid:117.45 ask:117.46 last:117.45 vol:8 flags:1112 SELL LAST VOL
RJ	0	17:35:04.529	test_trail (GAZP,H1)	2026.10.30 17:35:04.337 bid:117.45 ask:117.46 last:117.45 vol:10 flags:1112 SELL LAST VOL
JI	0	17:35:05.352	test_trail (GAZP,H1)	2026.10.30 17:35:05.159 bid:117.45 ask:117.46 last:117.45 vol:621 flags:1112 SELL LAST VOL
LJ	0	17:35:07.476	test_trail (GAZP,H1)	2026.10.30 17:35:07.261 bid:117.45 ask:117.46 last:117.45 vol:15 flags:1112 SELL LAST VOL
JH	0	17:35:08.351	test_trail (GAZP,H1)	2026.10.30 17:35:08.154 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1112 SELL LAST VOL
MH	0	17:35:09.193	test_trail (GAZP,H1)	2026.10.30 17:35:08.996 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1112 SELL LAST VOL
IK	0	17:35:09.316	test_trail (GAZP,H1)	2026.10.30 17:35:09.118 bid:117.45 ask:117.46 last:117.45 vol:87 flags:1112 SELL LAST VOL
HE	0	17:35:12.554	test_trail (GAZP,H1)	2026.10.30 17:35:12.358 bid:117.45 ask:117.46 last:117.46 vol:7 flags:1080 BUY LAST VOL
OE	0	17:35:13.128	test_trail (GAZP,H1)	2026.10.30 17:35:12.942 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
EE	0	17:35:14.465	test_trail (GAZP,H1)	2026.10.30 17:35:14.284 bid:117.45 ask:117.46 last:117.46 vol:3 flags:1080 BUY LAST VOL
RK	0	17:35:16.581	test_trail (GAZP,H1)	2026.10.30 17:35:16.391 bid:117.45 ask:117.46 last:117.45 vol:1000 flags:1112 SELL LAST VOL
RG	0	17:35:17.002	test_trail (GAZP,H1)	2026.10.30 17:35:16.823 bid:117.45 ask:117.46 last:117.45 vol:150 flags:1112 SELL LAST VOL
PI	0	17:35:17.204	test_trail (GAZP,H1)	2026.10.30 17:35:17.21 bid:117.45 ask:117.46 last:117.46 vol:2 flags:1080 BUY LAST VOL
KG	0	17:35:17.695	test_trail (GAZP,H1)	2026.10.30 17:35:17.507 bid:117.45 ask:117.46 last:117.45 vol:5 flags:1112 SELL LAST VOL
RI	0	17:35:18.248	test_trail (GAZP,H1)	2026.10.30 17:35:18.68 bid:117.45 ask:117.46 last:117.46 vol:5 flags:1080 BUY LAST VOL
GD	0	17:35:18.283	test_trail (GAZP,H1)	2026.10.30 17:35:18.93 bid:117.45 ask:117.46 last:117.45 vol:2 flags:1112 SELL LAST VOL
MD	0	17:35:19.202	test_trail (GAZP,H1)	2026.10.30 17:35:19.16 bid:117.45 ask:117.46 last:117.45 vol:239 flags:1112 SELL LAST VOL
EG	0	17:35:20.488	test_trail (GAZP,H1)	2026.10.30 17:35:20.284 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1112 SELL LAST VOL
MI	0	17:35:21.443	test_trail (GAZP,H1)	2026.10.30 17:35:21.245 bid:117.45 ask:117.46 last:117.47 vol:1422 flags:1080 BUY LAST VOL
PJ	0	17:35:21.447	test_trail (GAZP,H1)	2026.10.30 17:35:21.245 bid:117.45 ask:117.47 last:117.47 vol:1422 flags:1030 BID ASK
RG	0	17:35:21.623	test_trail (GAZP,H1)	2026.10.30 17:35:21.435 bid:117.45 ask:117.47 last:117.45 vol:6 flags:1112 SELL LAST VOL
FG	0	17:35:21.902	test_trail (GAZP,H1)	2026.10.30 17:35:21.533 bid:117.45 ask:117.46 last:117.45 vol:6 flags:1028 ASK
KF	0	17:35:22.125	test_trail (GAZP,H1)	2026.10.30 17:35:21.928 bid:117.45 ask:117.46 last:117.46 vol:20 flags:1080 BUY LAST VOL
FG	0	17:35:22.698	test_trail (GAZP,H1)	2026.10.30 17:35:22.511 bid:117.45 ask:117.46 last:117.45 vol:2 flags:1112 SELL LAST VOL
NI	0	17:35:24.169	test_trail (GAZP,H1)	2026.10.30 17:35:23.979 bid:117.45 ask:117.46 last:117.46 vol:41 flags:1080 BUY LAST VOL
FD	0	17:35:25.202	test_trail (GAZP,H1)	2026.10.30 17:35:25.14 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1112 SELL LAST VOL
RJ	0	17:35:25.938	test_trail (GAZP,H1)	2026.10.30 17:35:25.748 bid:117.45 ask:117.46 last:117.47 vol:203 flags:1080 BUY LAST VOL
DF	0	17:35:25.946	test_trail (GAZP,H1)	2026.10.30 17:35:25.748 bid:117.45 ask:117.47 last:117.47 vol:203 flags:1028 ASK
DH	0	17:35:26.441	test_trail (GAZP,H1)	2026.10.30 17:35:26.239 bid:117.46 ask:117.47 last:117.47 vol:203 flags:1026 BID
JI	0	17:35:27.935	test_trail (GAZP,H1)	2026.10.30 17:35:27.744 bid:117.46 ask:117.47 last:117.45 vol:763 flags:1112 SELL LAST VOL
LH	0	17:35:27.941	test_trail (GAZP,H1)	2026.10.30 17:35:27.744 bid:117.45 ask:117.47 last:117.45 vol:763 flags:1026 BID
OJ	0	17:35:28.463	test_trail (GAZP,H1)	2026.10.30 17:35:28.82 bid:117.46 ask:117.47 last:117.45 vol:763 flags:1026 BID
MJ	0	17:35:29.196	test_trail (GAZP,H1)	2026.10.30 17:35:29.1 bid:117.46 ask:117.47 last:117.46 vol:3 flags:1112 SELL LAST VOL
QE	0	17:35:29.213	test_trail (GAZP,H1)	2026.10.30 17:35:29.1 bid:117.45 ask:117.46 last:117.46 vol:3 flags:1030 BID ASK
RK	0	17:35:30.066	test_trail (GAZP,H1)	2026.10.30 17:35:29.881 bid:117.45 ask:117.46 last:117.45 vol:100 flags:1112 SELL LAST VOL
OH	0	17:35:30.653	test_trail (GAZP,H1)	2026.10.30 17:35:30.471 bid:117.45 ask:117.46 last:117.45 vol:43 flags:1112 SELL LAST VOL
PF	0	17:35:31.356	test_trail (GAZP,H1)	2026.10.30 17:35:31.167 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
IH	0	17:35:33.842	test_trail (GAZP,H1)	2026.10.30 17:35:33.631 bid:117.45 ask:117.46 last:117.45 vol:32 flags:1112 SELL LAST VOL
LD	0	17:35:33.978	test_trail (GAZP,H1)	2026.10.30 17:35:33.804 bid:117.45 ask:117.46 last:117.46 vol:30 flags:1080 BUY LAST VOL
GJ	0	17:35:34.513	test_trail (GAZP,H1)	2026.10.30 17:35:34.188 bid:117.45 ask:117.46 last:117.45 vol:5 flags:1112 SELL LAST VOL
JI	0	17:35:34.759	test_trail (GAZP,H1)	2026.10.30 17:35:34.585 bid:117.45 ask:117.46 last:117.45 vol:10 flags:1112 SELL LAST VOL
HG	0	17:35:34.875	test_trail (GAZP,H1)	2026.10.30 17:35:34.633 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
NG	0	17:35:35.740	test_trail (GAZP,H1)	2026.10.30 17:35:35.524 bid:117.45 ask:117.46 last:117.46 vol:3 flags:1080 BUY LAST VOL
EJ	0	17:35:35.852	test_trail (GAZP,H1)	2026.10.30 17:35:35.656 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1112 SELL LAST VOL
HD	0	17:35:36.845	test_trail (GAZP,H1)	2026.10.30 17:35:36.658 bid:117.45 ask:117.46 last:117.46 vol:18 flags:1080 BUY LAST VOL
HJ	0	17:35:39.214	test_trail (GAZP,H1)	2026.10.30 17:35:39.25 bid:117.45 ask:117.46 last:117.45 vol:91 flags:1112 SELL LAST VOL
JI	0	17:35:40.000	test_trail (GAZP,H1)	2026.10.30 17:35:39.817 bid:117.45 ask:117.46 last:117.45 vol:400 flags:1112 SELL LAST VOL
EI	0	17:35:41.501	test_trail (GAZP,H1)	2026.10.30 17:35:41.310 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1112 SELL LAST VOL
IJ	0	17:35:43.232	test_trail (GAZP,H1)	2026.10.30 17:35:43.39 bid:117.45 ask:117.46 last:117.44 vol:342 flags:1112 SELL LAST VOL
EJ	0	17:35:43.233	test_trail (GAZP,H1)	2026.10.30 17:35:43.39 bid:117.44 ask:117.46 last:117.44 vol:342 flags:1026 BID
GI	0	17:35:43.267	test_trail (GAZP,H1)	2026.10.30 17:35:43.59 bid:117.45 ask:117.46 last:117.44 vol:342 flags:1026 BID
FH	0	17:35:43.271	test_trail (GAZP,H1)	2026.10.30 17:35:43.94 bid:117.45 ask:117.46 last:117.45 vol:5 flags:1112 SELL LAST VOL
RH	0	17:35:45.342	test_trail (GAZP,H1)	2026.10.30 17:35:45.151 bid:117.45 ask:117.46 last:117.45 vol:1100 flags:1112 SELL LAST VOL
RJ	0	17:35:46.131	test_trail (GAZP,H1)	2026.10.30 17:35:45.946 bid:117.45 ask:117.46 last:117.45 vol:300 flags:1112 SELL LAST VOL
RI	0	17:35:46.202	test_trail (GAZP,H1)	2026.10.30 17:35:46.14 bid:117.45 ask:117.46 last:117.45 vol:388 flags:1112 SELL LAST VOL
OG	0	17:35:46.971	test_trail (GAZP,H1)	2026.10.30 17:35:46.782 bid:117.45 ask:117.46 last:117.46 vol:2 flags:1080 BUY LAST VOL
LG	0	17:35:47.901	test_trail (GAZP,H1)	2026.10.30 17:35:47.718 bid:117.45 ask:117.46 last:117.46 vol:102 flags:1080 BUY LAST VOL
DD	0	17:35:47.972	test_trail (GAZP,H1)	2026.10.30 17:35:47.783 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
ED	0	17:35:49.115	test_trail (GAZP,H1)	2026.10.30 17:35:48.928 bid:117.45 ask:117.46 last:117.46 vol:5 flags:1080 BUY LAST VOL
II	0	17:35:49.352	test_trail (GAZP,H1)	2026.10.30 17:35:49.156 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1112 SELL LAST VOL
DI	0	17:35:53.867	test_trail (GAZP,H1)	2026.10.30 17:35:53.680 bid:117.45 ask:117.46 last:117.45 vol:100 flags:1112 SELL LAST VOL
RD	0	17:35:58.085	test_trail (GAZP,H1)	2026.10.30 17:35:57.891 bid:117.45 ask:117.46 last:117.46 vol:5 flags:1080 BUY LAST VOL
KJ	0	17:35:58.116	test_trail (GAZP,H1)	2026.10.30 17:35:57.924 bid:117.45 ask:117.46 last:117.45 vol:25 flags:1112 SELL LAST VOL
GJ	0	17:35:58.196	test_trail (GAZP,H1)	2026.10.30 17:35:58.0 bid:117.45 ask:117.46 last:117.45 vol:25 flags:1112 SELL LAST VOL
KJ	0	17:35:58.233	test_trail (GAZP,H1)	2026.10.30 17:35:58.41 bid:117.45 ask:117.46 last:117.45 vol:2 flags:1112 SELL LAST VOL
QD	0	17:35:58.423	test_trail (GAZP,H1)	2026.10.30 17:35:58.237 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
KJ	0	17:35:58.490	test_trail (GAZP,H1)	2026.10.30 17:35:58.292 bid:117.45 ask:117.46 last:117.45 vol:10 flags:1112 SELL LAST VOL
NK	0	17:35:59.211	test_trail (GAZP,H1)	2026.10.30 17:35:59.23 bid:117.45 ask:117.46 last:117.45 vol:238 flags:1112 SELL LAST VOL
JE	0	17:36:01.682	test_trail (GAZP,H1)	2026.10.30 17:36:01.481 bid:117.45 ask:117.46 last:117.46 vol:2 flags:1080 BUY LAST VOL
JE	0	17:36:01.758	test_trail (GAZP,H1)	2026.10.30 17:36:01.569 bid:117.45 ask:117.46 last:117.46 vol:3 flags:1080 BUY LAST VOL
LH	0	17:36:02.463	test_trail (GAZP,H1)	2026.10.30 17:36:02.268 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1112 SELL LAST VOL
DH	0	17:36:02.739	test_trail (GAZP,H1)	2026.10.30 17:36:02.553 bid:117.45 ask:117.46 last:117.45 vol:150 flags:1112 SELL LAST VOL
FE	0	17:36:04.302	test_trail (GAZP,H1)	2026.10.30 17:36:04.114 bid:117.45 ask:117.46 last:117.47 vol:380 flags:1080 BUY LAST VOL
EH	0	17:36:04.313	test_trail (GAZP,H1)	2026.10.30 17:36:04.114 bid:117.45 ask:117.47 last:117.47 vol:380 flags:1030 BID ASK
PH	0	17:36:04.415	test_trail (GAZP,H1)	2026.10.30 17:36:04.233 bid:117.45 ask:117.47 last:117.45 vol:100 flags:1112 SELL LAST VOL
GG	0	17:36:06.984	test_trail (GAZP,H1)	2026.10.30 17:36:06.542 bid:117.46 ask:117.47 last:117.45 vol:100 flags:1026 BID
KE	0	17:36:10.629	test_trail (GAZP,H1)	2026.10.30 17:36:10.450 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
EE	0	17:36:11.656	test_trail (GAZP,H1)	2026.10.30 17:36:11.461 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
CF	0	17:36:14.536	test_trail (GAZP,H1)	2026.10.30 17:36:14.340 bid:117.46 ask:117.47 last:117.47 vol:20 flags:1080 BUY LAST VOL
HK	0	17:36:14.791	test_trail (GAZP,H1)	2026.10.30 17:36:14.609 bid:117.46 ask:117.47 last:117.46 vol:10 flags:1112 SELL LAST VOL
PK	0	17:36:14.913	test_trail (GAZP,H1)	2026.10.30 17:36:14.628 bid:117.45 ask:117.47 last:117.46 vol:10 flags:1026 BID
LG	0	17:36:17.400	test_trail (GAZP,H1)	2026.10.30 17:36:17.206 bid:117.45 ask:117.47 last:117.47 vol:45 flags:1080 BUY LAST VOL
EJ	0	17:36:17.567	test_trail (GAZP,H1)	2026.10.30 17:36:17.228 bid:117.46 ask:117.47 last:117.47 vol:45 flags:1026 BID
KI	0	17:36:19.221	test_trail (GAZP,H1)	2026.10.30 17:36:19.19 bid:117.46 ask:117.47 last:117.45 vol:185 flags:1112 SELL LAST VOL
HJ	0	17:36:19.223	test_trail (GAZP,H1)	2026.10.30 17:36:19.19 bid:117.45 ask:117.47 last:117.45 vol:185 flags:1026 BID
KK	0	17:36:19.649	test_trail (GAZP,H1)	2026.10.30 17:36:19.334 bid:117.45 ask:117.46 last:117.45 vol:185 flags:1028 ASK
EF	0	17:36:21.777	test_trail (GAZP,H1)	2026.10.30 17:36:21.589 bid:117.45 ask:117.46 last:117.46 vol:155 flags:1080 BUY LAST VOL
RK	0	17:36:23.515	test_trail (GAZP,H1)	2026.10.30 17:36:23.328 bid:117.45 ask:117.46 last:117.45 vol:2 flags:1112 SELL LAST VOL
PH	0	17:36:25.883	test_trail (GAZP,H1)	2026.10.30 17:36:25.702 bid:117.45 ask:117.46 last:117.45 vol:99 flags:1112 SELL LAST VOL
EE	0	17:36:26.631	test_trail (GAZP,H1)	2026.10.30 17:36:26.448 bid:117.45 ask:117.46 last:117.46 vol:11 flags:1080 BUY LAST VOL
KH	0	17:36:32.455	test_trail (GAZP,H1)	2026.10.30 17:36:32.270 bid:117.45 ask:117.46 last:117.45 vol:15 flags:1112 SELL LAST VOL
CI	0	17:36:33.399	test_trail (GAZP,H1)	2026.10.30 17:36:33.213 bid:117.45 ask:117.46 last:117.45 vol:2000 flags:1112 SELL LAST VOL
JI	0	17:36:39.230	test_trail (GAZP,H1)	2026.10.30 17:36:39.34 bid:117.45 ask:117.46 last:117.45 vol:239 flags:1112 SELL LAST VOL
DJ	0	17:36:41.108	test_trail (GAZP,H1)	2026.10.30 17:36:40.918 bid:117.45 ask:117.46 last:117.45 vol:4 flags:1112 SELL LAST VOL
GJ	0	17:36:42.798	test_trail (GAZP,H1)	2026.10.30 17:36:42.610 bid:117.45 ask:117.46 last:117.44 vol:2647 flags:1112 SELL LAST VOL
KE	0	17:36:42.806	test_trail (GAZP,H1)	2026.10.30 17:36:42.610 bid:117.44 ask:117.45 last:117.44 vol:2647 flags:1030 BID ASK
JG	0	17:36:43.166	test_trail (GAZP,H1)	2026.10.30 17:36:42.968 bid:117.44 ask:117.45 last:117.45 vol:34 flags:1080 BUY LAST VOL
NI	0	17:36:44.978	test_trail (GAZP,H1)	2026.10.30 17:36:44.791 bid:117.44 ask:117.45 last:117.44 vol:253 flags:1112 SELL LAST VOL
QI	0	17:36:45.669	test_trail (GAZP,H1)	2026.10.30 17:36:45.481 bid:117.44 ask:117.45 last:117.44 vol:240 flags:1112 SELL LAST VOL
LK	0	17:36:47.037	test_trail (GAZP,H1)	2026.10.30 17:36:46.847 bid:117.44 ask:117.45 last:117.44 vol:50 flags:1112 SELL LAST VOL
EK	0	17:36:49.450	test_trail (GAZP,H1)	2026.10.30 17:36:49.260 bid:117.44 ask:117.45 last:117.44 vol:10 flags:1112 SELL LAST VOL
LK	0	17:36:49.741	test_trail (GAZP,H1)	2026.10.30 17:36:49.553 bid:117.44 ask:117.45 last:117.44 vol:1300 flags:1112 SELL LAST VOL
LD	0	17:36:50.648	test_trail (GAZP,H1)	2026.10.30 17:36:50.461 bid:117.44 ask:117.45 last:117.44 vol:2000 flags:1112 SELL LAST VOL
DD	0	17:36:50.898	test_trail (GAZP,H1)	2026.10.30 17:36:50.700 bid:117.44 ask:117.45 last:117.44 vol:14 flags:1112 SELL LAST VOL
DD	0	17:36:51.544	test_trail (GAZP,H1)	2026.10.30 17:36:51.356 bid:117.44 ask:117.45 last:117.44 vol:39 flags:1112 SELL LAST VOL
IF	0	17:36:51.568	test_trail (GAZP,H1)	2026.10.30 17:36:51.382 bid:117.44 ask:117.45 last:117.44 vol:152 flags:1112 SELL LAST VOL
OE	0	17:36:51.576	test_trail (GAZP,H1)	2026.10.30 17:36:51.386 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
QF	0	17:36:51.618	test_trail (GAZP,H1)	2026.10.30 17:36:51.433 bid:117.44 ask:117.45 last:117.44 vol:238 flags:1112 SELL LAST VOL
RF	0	17:36:51.665	test_trail (GAZP,H1)	2026.10.30 17:36:51.482 bid:117.44 ask:117.45 last:117.44 vol:60 flags:1112 SELL LAST VOL
RF	0	17:36:51.873	test_trail (GAZP,H1)	2026.10.30 17:36:51.686 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
IF	0	17:36:51.976	test_trail (GAZP,H1)	2026.10.30 17:36:51.786 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
IF	0	17:36:52.077	test_trail (GAZP,H1)	2026.10.30 17:36:51.886 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
RG	0	17:36:52.172	test_trail (GAZP,H1)	2026.10.30 17:36:51.986 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
EG	0	17:36:52.476	test_trail (GAZP,H1)	2026.10.30 17:36:52.286 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
LG	0	17:36:52.868	test_trail (GAZP,H1)	2026.10.30 17:36:52.686 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
FG	0	17:36:52.977	test_trail (GAZP,H1)	2026.10.30 17:36:52.786 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
CP	0	17:36:52.989	test_trail (GAZP,H1)	2026.10.30 17:36:52.812 bid:117.44 ask:117.45 last:117.44 vol:1000 flags:1112 SELL LAST VOL
DP	0	17:36:53.067	test_trail (GAZP,H1)	2026.10.30 17:36:52.886 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
IP	0	17:36:53.175	test_trail (GAZP,H1)	2026.10.30 17:36:52.986 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
CQ	0	17:36:53.615	test_trail (GAZP,H1)	2026.10.30 17:36:53.427 bid:117.44 ask:117.45 last:117.44 vol:10 flags:1112 SELL LAST VOL
NQ	0	17:36:53.688	test_trail (GAZP,H1)	2026.10.30 17:36:53.494 bid:117.44 ask:117.45 last:117.44 vol:20 flags:1112 SELL LAST VOL
LQ	0	17:36:53.876	test_trail (GAZP,H1)	2026.10.30 17:36:53.686 bid:117.44 ask:117.45 last:117.44 vol:75 flags:1112 SELL LAST VOL
RQ	0	17:36:54.749	test_trail (GAZP,H1)	2026.10.30 17:36:54.558 bid:117.44 ask:117.45 last:117.44 vol:1020 flags:1112 SELL LAST VOL
PR	0	17:36:54.773	test_trail (GAZP,H1)	2026.10.30 17:36:54.584 bid:117.44 ask:117.45 last:117.44 vol:23 flags:1112 SELL LAST VOL
JL	0	17:36:57.311	test_trail (GAZP,H1)	2026.10.30 17:36:57.128 bid:117.44 ask:117.45 last:117.45 vol:6 flags:1080 BUY LAST VOL
OQ	0	17:36:57.380	test_trail (GAZP,H1)	2026.10.30 17:36:57.180 bid:117.44 ask:117.45 last:117.44 vol:105 flags:1112 SELL LAST VOL
KP	0	17:36:59.153	test_trail (GAZP,H1)	2026.10.30 17:36:58.963 bid:117.44 ask:117.45 last:117.44 vol:2 flags:1112 SELL LAST VOL
NS	0	17:36:59.226	test_trail (GAZP,H1)	2026.10.30 17:36:59.34 bid:117.44 ask:117.45 last:117.44 vol:239 flags:1112 SELL LAST VOL
JS	0	17:36:59.628	test_trail (GAZP,H1)	2026.10.30 17:36:59.448 bid:117.44 ask:117.45 last:117.44 vol:50 flags:1112 SELL LAST VOL
RS	0	17:37:01.558	test_trail (GAZP,H1)	2026.10.30 17:37:01.369 bid:117.44 ask:117.45 last:117.44 vol:10 flags:1112 SELL LAST VOL
HP	0	17:37:02.947	test_trail (GAZP,H1)	2026.10.30 17:37:02.762 bid:117.44 ask:117.45 last:117.44 vol:200 flags:1112 SELL LAST VOL
IO	0	17:37:03.018	test_trail (GAZP,H1)	2026.10.30 17:37:02.830 bid:117.44 ask:117.45 last:117.44 vol:1 flags:1112 SELL LAST VOL
PL	0	17:37:04.096	test_trail (GAZP,H1)	2026.10.30 17:37:03.908 bid:117.44 ask:117.45 last:117.44 vol:75 flags:1112 SELL LAST VOL
IO	0	17:37:06.494	test_trail (GAZP,H1)	2026.10.30 17:37:06.310 bid:117.44 ask:117.45 last:117.44 vol:250 flags:1112 SELL LAST VOL
KN	0	17:37:06.514	test_trail (GAZP,H1)	2026.10.30 17:37:06.328 bid:117.44 ask:117.45 last:117.44 vol:100 flags:1112 SELL LAST VOL
RS	0	17:37:06.832	test_trail (GAZP,H1)	2026.10.30 17:37:06.635 bid:117.44 ask:117.45 last:117.45 vol:3 flags:1080 BUY LAST VOL
JN	0	17:37:07.399	test_trail (GAZP,H1)	2026.10.30 17:37:07.206 bid:117.44 ask:117.45 last:117.44 vol:600 flags:1112 SELL LAST VOL
RM	0	17:37:07.423	test_trail (GAZP,H1)	2026.10.30 17:37:07.236 bid:117.44 ask:117.45 last:117.44 vol:1000 flags:1112 SELL LAST VOL
JS	0	17:37:08.341	test_trail (GAZP,H1)	2026.10.30 17:37:08.150 bid:117.44 ask:117.45 last:117.45 vol:57 flags:1080 BUY LAST VOL
LP	0	17:37:09.900	test_trail (GAZP,H1)	2026.10.30 17:37:09.712 bid:117.44 ask:117.45 last:117.45 vol:1 flags:1080 BUY LAST VOL
KN	0	17:37:10.676	test_trail (GAZP,H1)	2026.10.30 17:37:10.493 bid:117.44 ask:117.45 last:117.44 vol:43 flags:1112 SELL LAST VOL
DN	0	17:37:10.768	test_trail (GAZP,H1)	2026.10.30 17:37:10.582 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
GN	0	17:37:10.865	test_trail (GAZP,H1)	2026.10.30 17:37:10.682 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
PL	0	17:37:10.879	test_trail (GAZP,H1)	2026.10.30 17:37:10.686 bid:117.44 ask:117.45 last:117.44 vol:1 flags:1112 SELL LAST VOL
KO	0	17:37:10.966	test_trail (GAZP,H1)	2026.10.30 17:37:10.787 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
CO	0	17:37:11.071	test_trail (GAZP,H1)	2026.10.30 17:37:10.882 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
HO	0	17:37:11.170	test_trail (GAZP,H1)	2026.10.30 17:37:10.982 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
MK	0	17:37:11.269	test_trail (GAZP,H1)	2026.10.30 17:37:11.82 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
HH	0	17:37:11.364	test_trail (GAZP,H1)	2026.10.30 17:37:11.182 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
GH	0	17:37:11.574	test_trail (GAZP,H1)	2026.10.30 17:37:11.382 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
IH	0	17:37:11.774	test_trail (GAZP,H1)	2026.10.30 17:37:11.582 bid:117.44 ask:117.45 last:117.44 vol:43 flags:1112 SELL LAST VOL
RK	0	17:37:12.300	test_trail (GAZP,H1)	2026.10.30 17:37:12.111 bid:117.44 ask:117.45 last:117.44 vol:300 flags:1112 SELL LAST VOL
JI	0	17:37:12.877	test_trail (GAZP,H1)	2026.10.30 17:37:12.682 bid:117.44 ask:117.45 last:117.44 vol:43 flags:1112 SELL LAST VOL
PI	0	17:37:13.095	test_trail (GAZP,H1)	2026.10.30 17:37:12.908 bid:117.44 ask:117.45 last:117.44 vol:18 flags:1112 SELL LAST VOL
DJ	0	17:37:13.258	test_trail (GAZP,H1)	2026.10.30 17:37:13.70 bid:117.44 ask:117.45 last:117.44 vol:1675 flags:1112 SELL LAST VOL
FJ	0	17:37:14.813	test_trail (GAZP,H1)	2026.10.30 17:37:14.633 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
NI	0	17:37:15.050	test_trail (GAZP,H1)	2026.10.30 17:37:14.863 bid:117.44 ask:117.45 last:117.44 vol:400 flags:1112 SELL LAST VOL
OI	0	17:37:15.517	test_trail (GAZP,H1)	2026.10.30 17:37:15.327 bid:117.44 ask:117.45 last:117.44 vol:500 flags:1112 SELL LAST VOL
DE	0	17:37:15.659	test_trail (GAZP,H1)	2026.10.30 17:37:15.459 bid:117.44 ask:117.45 last:117.45 vol:2 flags:1080 BUY LAST VOL
IK	0	17:37:15.966	test_trail (GAZP,H1)	2026.10.30 17:37:15.785 bid:117.44 ask:117.45 last:117.44 vol:43 flags:1112 SELL LAST VOL
LE	0	17:37:16.187	test_trail (GAZP,H1)	2026.10.30 17:37:15.997 bid:117.44 ask:117.45 last:117.45 vol:6 flags:1080 BUY LAST VOL
GK	0	17:37:16.823	test_trail (GAZP,H1)	2026.10.30 17:37:16.633 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
HE	0	17:37:17.012	test_trail (GAZP,H1)	2026.10.30 17:37:16.827 bid:117.44 ask:117.45 last:117.45 vol:120 flags:1080 BUY LAST VOL
NK	0	17:37:17.512	test_trail (GAZP,H1)	2026.10.30 17:37:17.333 bid:117.44 ask:117.45 last:117.44 vol:11 flags:1112 SELL LAST VOL
FD	0	17:37:17.629	test_trail (GAZP,H1)	2026.10.30 17:37:17.444 bid:117.44 ask:117.45 last:117.44 vol:80 flags:1112 SELL LAST VOL
QD	0	17:37:17.725	test_trail (GAZP,H1)	2026.10.30 17:37:17.533 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
ND	0	17:37:17.735	test_trail (GAZP,H1)	2026.10.30 17:37:17.552 bid:117.44 ask:117.45 last:117.44 vol:20 flags:1112 SELL LAST VOL
JD	0	17:37:17.828	test_trail (GAZP,H1)	2026.10.30 17:37:17.633 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
EE	0	17:37:17.930	test_trail (GAZP,H1)	2026.10.30 17:37:17.733 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
QE	0	17:37:18.031	test_trail (GAZP,H1)	2026.10.30 17:37:17.833 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
DE	0	17:37:18.123	test_trail (GAZP,H1)	2026.10.30 17:37:17.933 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
QF	0	17:37:18.748	test_trail (GAZP,H1)	2026.10.30 17:37:18.564 bid:117.44 ask:117.45 last:117.44 vol:158 flags:1112 SELL LAST VOL
LF	0	17:37:18.855	test_trail (GAZP,H1)	2026.10.30 17:37:18.660 bid:117.44 ask:117.45 last:117.44 vol:50 flags:1112 SELL LAST VOL
NF	0	17:37:19.070	test_trail (GAZP,H1)	2026.10.30 17:37:18.882 bid:117.44 ask:117.45 last:117.44 vol:43 flags:1112 SELL LAST VOL
NH	0	17:37:19.172	test_trail (GAZP,H1)	2026.10.30 17:37:18.981 bid:117.44 ask:117.45 last:117.45 vol:1 flags:1080 BUY LAST VOL
MF	0	17:37:19.207	test_trail (GAZP,H1)	2026.10.30 17:37:19.28 bid:117.44 ask:117.45 last:117.44 vol:238 flags:1112 SELL LAST VOL
ND	0	17:37:19.517	test_trail (GAZP,H1)	2026.10.30 17:37:19.328 bid:117.44 ask:117.45 last:117.44 vol:100 flags:1112 SELL LAST VOL
EG	0	17:37:19.563	test_trail (GAZP,H1)	2026.10.30 17:37:19.382 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
JG	0	17:37:19.573	test_trail (GAZP,H1)	2026.10.30 17:37:19.385 bid:117.44 ask:117.45 last:117.44 vol:20 flags:1112 SELL LAST VOL
QG	0	17:37:19.604	test_trail (GAZP,H1)	2026.10.30 17:37:19.414 bid:117.44 ask:117.45 last:117.44 vol:21 flags:1112 SELL LAST VOL
RP	0	17:37:19.614	test_trail (GAZP,H1)	2026.10.30 17:37:19.425 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
IP	0	17:37:19.628	test_trail (GAZP,H1)	2026.10.30 17:37:19.441 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
HP	0	17:37:19.675	test_trail (GAZP,H1)	2026.10.30 17:37:19.485 bid:117.44 ask:117.45 last:117.44 vol:20 flags:1112 SELL LAST VOL
HP	0	17:37:19.702	test_trail (GAZP,H1)	2026.10.30 17:37:19.514 bid:117.44 ask:117.45 last:117.44 vol:68 flags:1112 SELL LAST VOL
CQ	0	17:37:19.706	test_trail (GAZP,H1)	2026.10.30 17:37:19.529 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
EQ	0	17:37:19.720	test_trail (GAZP,H1)	2026.10.30 17:37:19.533 bid:117.44 ask:117.45 last:117.44 vol:37 flags:1112 SELL LAST VOL
PQ	0	17:37:19.764	test_trail (GAZP,H1)	2026.10.30 17:37:19.582 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
PQ	0	17:37:19.778	test_trail (GAZP,H1)	2026.10.30 17:37:19.585 bid:117.44 ask:117.45 last:117.44 vol:21 flags:1112 SELL LAST VOL
JR	0	17:37:19.822	test_trail (GAZP,H1)	2026.10.30 17:37:19.624 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
OR	0	17:37:19.883	test_trail (GAZP,H1)	2026.10.30 17:37:19.685 bid:117.44 ask:117.45 last:117.44 vol:20 flags:1112 SELL LAST VOL
NR	0	17:37:19.927	test_trail (GAZP,H1)	2026.10.30 17:37:19.725 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
FR	0	17:37:19.984	test_trail (GAZP,H1)	2026.10.30 17:37:19.785 bid:117.44 ask:117.45 last:117.44 vol:20 flags:1112 SELL LAST VOL
FS	0	17:37:20.008	test_trail (GAZP,H1)	2026.10.30 17:37:19.824 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
DP	0	17:37:20.034	test_trail (GAZP,H1)	2026.10.30 17:37:19.845 bid:117.44 ask:117.45 last:117.44 vol:3 flags:1112 SELL LAST VOL
GP	0	17:37:20.075	test_trail (GAZP,H1)	2026.10.30 17:37:19.887 bid:117.44 ask:117.45 last:117.44 vol:298 flags:1112 SELL LAST VOL
NP	0	17:37:20.113	test_trail (GAZP,H1)	2026.10.30 17:37:19.924 bid:117.44 ask:117.45 last:117.44 vol:298 flags:1112 SELL LAST VOL
HL	0	17:37:20.173	test_trail (GAZP,H1)	2026.10.30 17:37:19.982 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
HL	0	17:37:20.219	test_trail (GAZP,H1)	2026.10.30 17:37:20.26 bid:117.44 ask:117.45 last:117.44 vol:298 flags:1112 SELL LAST VOL
JO	0	17:37:20.279	test_trail (GAZP,H1)	2026.10.30 17:37:20.82 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
EL	0	17:37:20.351	test_trail (GAZP,H1)	2026.10.30 17:37:20.125 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
KM	0	17:37:20.396	test_trail (GAZP,H1)	2026.10.30 17:37:20.182 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
PM	0	17:37:20.435	test_trail (GAZP,H1)	2026.10.30 17:37:20.224 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
EM	0	17:37:20.451	test_trail (GAZP,H1)	2026.10.30 17:37:20.268 bid:117.44 ask:117.45 last:117.44 vol:40 flags:1112 SELL LAST VOL
OM	0	17:37:20.472	test_trail (GAZP,H1)	2026.10.30 17:37:20.286 bid:117.44 ask:117.45 last:117.44 vol:78 flags:1112 SELL LAST VOL
JM	0	17:37:20.553	test_trail (GAZP,H1)	2026.10.30 17:37:20.360 bid:117.44 ask:117.45 last:117.44 vol:298 flags:1112 SELL LAST VOL
NN	0	17:37:20.564	test_trail (GAZP,H1)	2026.10.30 17:37:20.382 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
PN	0	17:37:20.583	test_trail (GAZP,H1)	2026.10.30 17:37:20.391 bid:117.44 ask:117.45 last:117.44 vol:40 flags:1112 SELL LAST VOL
NL	0	17:37:20.642	test_trail (GAZP,H1)	2026.10.30 17:37:20.458 bid:117.44 ask:117.45 last:117.44 vol:200 flags:1112 SELL LAST VOL
ML	0	17:37:20.759	test_trail (GAZP,H1)	2026.10.30 17:37:20.574 bid:117.44 ask:117.45 last:117.44 vol:100 flags:1112 SELL LAST VOL
IO	0	17:37:20.906	test_trail (GAZP,H1)	2026.10.30 17:37:20.714 bid:117.44 ask:117.45 last:117.44 vol:61 flags:1112 SELL LAST VOL
IK	0	17:37:20.918	test_trail (GAZP,H1)	2026.10.30 17:37:20.733 bid:117.44 ask:117.45 last:117.44 vol:100 flags:1112 SELL LAST VOL
NK	0	17:37:21.113	test_trail (GAZP,H1)	2026.10.30 17:37:20.934 bid:117.44 ask:117.45 last:117.44 vol:100 flags:1112 SELL LAST VOL
JK	0	17:37:21.376	test_trail (GAZP,H1)	2026.10.30 17:37:21.181 bid:117.44 ask:117.45 last:117.44 vol:100 flags:1112 SELL LAST VOL
JI	0	17:37:21.754	test_trail (GAZP,H1)	2026.10.30 17:37:21.565 bid:117.44 ask:117.45 last:117.44 vol:5000 flags:1112 SELL LAST VOL
DI	0	17:37:21.864	test_trail (GAZP,H1)	2026.10.30 17:37:21.682 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
GI	0	17:37:21.965	test_trail (GAZP,H1)	2026.10.30 17:37:21.782 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
DJ	0	17:37:22.069	test_trail (GAZP,H1)	2026.10.30 17:37:21.882 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
RJ	0	17:37:22.172	test_trail (GAZP,H1)	2026.10.30 17:37:21.982 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
LI	0	17:37:22.263	test_trail (GAZP,H1)	2026.10.30 17:37:22.81 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
FI	0	17:37:22.794	test_trail (GAZP,H1)	2026.10.30 17:37:22.603 bid:117.44 ask:117.45 last:117.44 vol:110 flags:1112 SELL LAST VOL
FH	0	17:37:22.850	test_trail (GAZP,H1)	2026.10.30 17:37:22.668 bid:117.44 ask:117.45 last:117.44 vol:589 flags:1112 SELL LAST VOL
JK	0	17:37:22.971	test_trail (GAZP,H1)	2026.10.30 17:37:22.782 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
PK	0	17:37:23.069	test_trail (GAZP,H1)	2026.10.30 17:37:22.882 bid:117.44 ask:117.45 last:117.44 vol:85 flags:1112 SELL LAST VOL
JD	0	17:37:23.164	test_trail (GAZP,H1)	2026.10.30 17:37:22.982 bid:117.44 ask:117.45 last:117.44 vol:17 flags:1112 SELL LAST VOL
HD	0	17:37:23.432	test_trail (GAZP,H1)	2026.10.30 17:37:23.241 bid:117.44 ask:117.45 last:117.44 vol:30 flags:1112 SELL LAST VOL
FG	0	17:37:23.474	test_trail (GAZP,H1)	2026.10.30 17:37:23.287 bid:117.44 ask:117.45 last:117.44 vol:100 flags:1112 SELL LAST VOL
LG	0	17:37:23.634	test_trail (GAZP,H1)	2026.10.30 17:37:23.447 bid:117.44 ask:117.45 last:117.44 vol:100 flags:1112 SELL LAST VOL
GE	0	17:37:23.697	test_trail (GAZP,H1)	2026.10.30 17:37:23.505 bid:117.44 ask:117.45 last:117.44 vol:19 flags:1112 SELL LAST VOL
FF	0	17:37:23.770	test_trail (GAZP,H1)	2026.10.30 17:37:23.578 bid:117.44 ask:117.45 last:117.44 vol:100 flags:1112 SELL LAST VOL
EF	0	17:37:23.927	test_trail (GAZP,H1)	2026.10.30 17:37:23.724 bid:117.44 ask:117.45 last:117.44 vol:100 flags:1112 SELL LAST VOL
HE	0	17:37:24.097	test_trail (GAZP,H1)	2026.10.30 17:37:23.898 bid:117.44 ask:117.45 last:117.44 vol:100 flags:1112 SELL LAST VOL
RF	0	17:37:24.731	test_trail (GAZP,H1)	2026.10.30 17:37:24.536 bid:117.44 ask:117.45 last:117.44 vol:22 flags:1112 SELL LAST VOL
MF	0	17:37:24.754	test_trail (GAZP,H1)	2026.10.30 17:37:24.564 bid:117.44 ask:117.45 last:117.43 vol:20 flags:1112 SELL LAST VOL
KH	0	17:37:25.010	test_trail (GAZP,H1)	2026.10.30 17:37:24.564 bid:117.43 ask:117.44 last:117.43 vol:20 flags:1030 BID ASK
RF	0	17:37:25.239	test_trail (GAZP,H1)	2026.10.30 17:37:25.52 bid:117.43 ask:117.44 last:117.35 vol:309 flags:1112 SELL LAST VOL
EI	0	17:37:25.498	test_trail (GAZP,H1)	2026.10.30 17:37:25.52 bid:117.34 ask:117.39 last:117.35 vol:309 flags:1030 BID ASK
CD	0	17:37:25.540	test_trail (GAZP,H1)	2026.10.30 17:37:25.333 bid:117.34 ask:117.35 last:117.35 vol:309 flags:1028 ASK
JE	0	17:37:27.774	test_trail (GAZP,H1)	2026.10.30 17:37:27.584 bid:117.34 ask:117.35 last:117.34 vol:27 flags:1112 SELL LAST VOL
FE	0	17:37:28.919	test_trail (GAZP,H1)	2026.10.30 17:37:28.734 bid:117.34 ask:117.35 last:117.32 vol:69 flags:1112 SELL LAST VOL
QI	0	17:37:28.937	test_trail (GAZP,H1)	2026.10.30 17:37:28.747 bid:117.32 ask:117.34 last:117.32 vol:69 flags:1030 BID ASK
JE	0	17:37:29.063	test_trail (GAZP,H1)	2026.10.30 17:37:28.838 bid:117.33 ask:117.34 last:117.32 vol:69 flags:1026 BID
QD	0	17:37:29.685	test_trail (GAZP,H1)	2026.10.30 17:37:29.503 bid:117.33 ask:117.34 last:117.32 vol:95 flags:1112 SELL LAST VOL
PD	0	17:37:29.697	test_trail (GAZP,H1)	2026.10.30 17:37:29.524 bid:117.32 ask:117.34 last:117.32 vol:95 flags:1026 BID
DK	0	17:37:30.804	test_trail (GAZP,H1)	2026.10.30 17:37:30.578 bid:117.33 ask:117.34 last:117.32 vol:95 flags:1026 BID
DI	0	17:37:30.931	test_trail (GAZP,H1)	2026.10.30 17:37:30.742 bid:117.33 ask:117.34 last:117.33 vol:100 flags:1112 SELL LAST VOL
JH	0	17:37:31.798	test_trail (GAZP,H1)	2026.10.30 17:37:31.140 bid:117.32 ask:117.34 last:117.33 vol:100 flags:1026 BID
EI	0	17:37:32.413	test_trail (GAZP,H1)	2026.10.30 17:37:32.171 bid:117.33 ask:117.34 last:117.33 vol:100 flags:1026 BID
FJ	0	17:37:33.256	test_trail (GAZP,H1)	2026.10.30 17:37:33.56 bid:117.33 ask:117.34 last:117.33 vol:45 flags:1112 SELL LAST VOL
PI	0	17:37:33.550	test_trail (GAZP,H1)	2026.10.30 17:37:33.254 bid:117.32 ask:117.34 last:117.33 vol:45 flags:1026 BID
RI	0	17:37:34.328	test_trail (GAZP,H1)	2026.10.30 17:37:33.880 bid:117.32 ask:117.33 last:117.33 vol:45 flags:1028 ASK
EQ	0	17:37:34.731	test_trail (GAZP,H1)	2026.10.30 17:37:34.492 bid:117.32 ask:117.33 last:117.33 vol:2 flags:1080 BUY LAST VOL
RO	0	17:37:36.016	test_trail (GAZP,H1)	2026.10.30 17:37:35.818 bid:117.32 ask:117.33 last:117.32 vol:65 flags:1112 SELL LAST VOL
GL	0	17:37:36.381	test_trail (GAZP,H1)	2026.10.30 17:37:36.182 bid:117.32 ask:117.33 last:117.31 vol:218 flags:1112 SELL LAST VOL
LK	0	17:37:37.410	test_trail (GAZP,H1)	2026.10.30 17:37:37.206 bid:117.31 ask:117.33 last:117.31 vol:218 flags:1026 BID
GM	0	17:37:37.431	test_trail (GAZP,H1)	2026.10.30 17:37:37.243 bid:117.31 ask:117.32 last:117.31 vol:218 flags:1028 ASK
MN	0	17:37:39.234	test_trail (GAZP,H1)	2026.10.30 17:37:39.32 bid:117.31 ask:117.32 last:117.31 vol:239 flags:1112 SELL LAST VOL
LS	0	17:37:40.112	test_trail (GAZP,H1)	2026.10.30 17:37:39.870 bid:117.31 ask:117.32 last:117.32 vol:10 flags:1080 BUY LAST VOL
IN	0	17:37:40.569	test_trail (GAZP,H1)	2026.10.30 17:37:40.290 bid:117.31 ask:117.32 last:117.31 vol:29 flags:1112 SELL LAST VOL
PQ	0	17:37:40.977	test_trail (GAZP,H1)	2026.10.30 17:37:40.762 bid:117.31 ask:117.32 last:117.32 vol:6 flags:1080 BUY LAST VOL
JO	0	17:37:41.544	test_trail (GAZP,H1)	2026.10.30 17:37:41.265 bid:117.31 ask:117.32 last:117.31 vol:1200 flags:1112 SELL LAST VOL
ES	0	17:37:41.545	test_trail (GAZP,H1)	2026.10.30 17:37:41.265 bid:117.3 ask:117.31 last:117.31 vol:1200 flags:1030 BID ASK
KR	0	17:37:42.366	test_trail (GAZP,H1)	2026.10.30 17:37:42.181 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
GO	0	17:37:42.406	test_trail (GAZP,H1)	2026.10.30 17:37:42.210 bid:117.3 ask:117.31 last:117.3 vol:35 flags:1112 SELL LAST VOL
LO	0	17:37:42.571	test_trail (GAZP,H1)	2026.10.30 17:37:42.381 bid:117.3 ask:117.31 last:117.3 vol:30 flags:1112 SELL LAST VOL
RR	0	17:37:42.580	test_trail (GAZP,H1)	2026.10.30 17:37:42.399 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
LN	0	17:37:42.681	test_trail (GAZP,H1)	2026.10.30 17:37:42.497 bid:117.3 ask:117.31 last:117.3 vol:23 flags:1112 SELL LAST VOL
IM	0	17:37:43.907	test_trail (GAZP,H1)	2026.10.30 17:37:43.725 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
HS	0	17:37:44.815	test_trail (GAZP,H1)	2026.10.30 17:37:44.623 bid:117.3 ask:117.31 last:117.31 vol:310 flags:1080 BUY LAST VOL
CN	0	17:37:48.149	test_trail (GAZP,H1)	2026.10.30 17:37:47.960 bid:117.3 ask:117.31 last:117.3 vol:6733 flags:1112 SELL LAST VOL
HO	0	17:37:48.550	test_trail (GAZP,H1)	2026.10.30 17:37:48.364 bid:117.3 ask:117.31 last:117.3 vol:27 flags:1112 SELL LAST VOL
JO	0	17:37:48.744	test_trail (GAZP,H1)	2026.10.30 17:37:48.556 bid:117.3 ask:117.31 last:117.3 vol:2500 flags:1112 SELL LAST VOL
LO	0	17:37:49.659	test_trail (GAZP,H1)	2026.10.30 17:37:49.463 bid:117.3 ask:117.31 last:117.3 vol:25 flags:1112 SELL LAST VOL
QL	0	17:37:50.197	test_trail (GAZP,H1)	2026.10.30 17:37:50.1 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
KR	0	17:37:50.538	test_trail (GAZP,H1)	2026.10.30 17:37:50.351 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
QM	0	17:37:51.489	test_trail (GAZP,H1)	2026.10.30 17:37:51.295 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
QP	0	17:37:51.765	test_trail (GAZP,H1)	2026.10.30 17:37:51.577 bid:117.3 ask:117.31 last:117.31 vol:30 flags:1080 BUY LAST VOL
RN	0	17:37:52.081	test_trail (GAZP,H1)	2026.10.30 17:37:51.889 bid:117.3 ask:117.31 last:117.3 vol:30 flags:1112 SELL LAST VOL
NN	0	17:37:52.587	test_trail (GAZP,H1)	2026.10.30 17:37:52.408 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1112 SELL LAST VOL
RM	0	17:37:52.711	test_trail (GAZP,H1)	2026.10.30 17:37:52.523 bid:117.3 ask:117.31 last:117.3 vol:3 flags:1112 SELL LAST VOL
KN	0	17:37:53.720	test_trail (GAZP,H1)	2026.10.30 17:37:53.540 bid:117.3 ask:117.31 last:117.3 vol:50 flags:1112 SELL LAST VOL
PN	0	17:37:54.261	test_trail (GAZP,H1)	2026.10.30 17:37:54.77 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
MM	0	17:37:54.823	test_trail (GAZP,H1)	2026.10.30 17:37:54.630 bid:117.3 ask:117.31 last:117.3 vol:120 flags:1112 SELL LAST VOL
GN	0	17:37:56.328	test_trail (GAZP,H1)	2026.10.30 17:37:56.143 bid:117.3 ask:117.31 last:117.3 vol:44 flags:1112 SELL LAST VOL
OM	0	17:37:57.259	test_trail (GAZP,H1)	2026.10.30 17:37:57.76 bid:117.3 ask:117.31 last:117.3 vol:80 flags:1112 SELL LAST VOL
PM	0	17:37:57.376	test_trail (GAZP,H1)	2026.10.30 17:37:57.186 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
PM	0	17:37:58.138	test_trail (GAZP,H1)	2026.10.30 17:37:57.952 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
CM	0	17:37:58.543	test_trail (GAZP,H1)	2026.10.30 17:37:58.350 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
KN	0	17:37:59.216	test_trail (GAZP,H1)	2026.10.30 17:37:59.31 bid:117.3 ask:117.31 last:117.3 vol:239 flags:1112 SELL LAST VOL
EM	0	17:37:59.424	test_trail (GAZP,H1)	2026.10.30 17:37:59.233 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
LN	0	17:38:00.729	test_trail (GAZP,H1)	2026.10.30 17:38:00.544 bid:117.3 ask:117.31 last:117.3 vol:1000 flags:1112 SELL LAST VOL
LS	0	17:38:01.845	test_trail (GAZP,H1)	2026.10.30 17:38:01.654 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
NP	0	17:38:02.187	test_trail (GAZP,H1)	2026.10.30 17:38:02.0 bid:117.3 ask:117.31 last:117.31 vol:10 flags:1080 BUY LAST VOL
CM	0	17:38:02.563	test_trail (GAZP,H1)	2026.10.30 17:38:02.356 bid:117.3 ask:117.31 last:117.3 vol:470 flags:1112 SELL LAST VOL
CM	0	17:38:03.226	test_trail (GAZP,H1)	2026.10.30 17:38:03.40 bid:117.3 ask:117.31 last:117.3 vol:30 flags:1112 SELL LAST VOL
EM	0	17:38:04.048	test_trail (GAZP,H1)	2026.10.30 17:38:03.861 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
RM	0	17:38:04.427	test_trail (GAZP,H1)	2026.10.30 17:38:04.237 bid:117.3 ask:117.31 last:117.3 vol:50 flags:1112 SELL LAST VOL
NN	0	17:38:04.584	test_trail (GAZP,H1)	2026.10.30 17:38:04.392 bid:117.3 ask:117.31 last:117.3 vol:160 flags:1112 SELL LAST VOL
EM	0	17:38:06.583	test_trail (GAZP,H1)	2026.10.30 17:38:06.397 bid:117.3 ask:117.31 last:117.3 vol:570 flags:1112 SELL LAST VOL
CN	0	17:38:06.919	test_trail (GAZP,H1)	2026.10.30 17:38:06.731 bid:117.3 ask:117.31 last:117.3 vol:50 flags:1112 SELL LAST VOL
RN	0	17:38:07.739	test_trail (GAZP,H1)	2026.10.30 17:38:07.550 bid:117.3 ask:117.31 last:117.3 vol:3000 flags:1112 SELL LAST VOL
RM	0	17:38:07.915	test_trail (GAZP,H1)	2026.10.30 17:38:07.732 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
CN	0	17:38:11.498	test_trail (GAZP,H1)	2026.10.30 17:38:11.320 bid:117.3 ask:117.31 last:117.3 vol:30 flags:1112 SELL LAST VOL
OS	0	17:38:12.297	test_trail (GAZP,H1)	2026.10.30 17:38:12.100 bid:117.3 ask:117.31 last:117.31 vol:5 flags:1080 BUY LAST VOL
RS	0	17:38:13.508	test_trail (GAZP,H1)	2026.10.30 17:38:13.313 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
LS	0	17:38:14.050	test_trail (GAZP,H1)	2026.10.30 17:38:13.864 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
GN	0	17:38:14.149	test_trail (GAZP,H1)	2026.10.30 17:38:13.960 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
GN	0	17:38:15.877	test_trail (GAZP,H1)	2026.10.30 17:38:15.693 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
NS	0	17:38:16.587	test_trail (GAZP,H1)	2026.10.30 17:38:16.398 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
EM	0	17:38:16.831	test_trail (GAZP,H1)	2026.10.30 17:38:16.637 bid:117.3 ask:117.31 last:117.3 vol:159 flags:1112 SELL LAST VOL
OS	0	17:38:16.933	test_trail (GAZP,H1)	2026.10.30 17:38:16.750 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
DP	0	17:38:18.067	test_trail (GAZP,H1)	2026.10.30 17:38:17.879 bid:117.3 ask:117.31 last:117.31 vol:10 flags:1080 BUY LAST VOL
PP	0	17:38:18.168	test_trail (GAZP,H1)	2026.10.30 17:38:17.985 bid:117.3 ask:117.31 last:117.31 vol:10 flags:1080 BUY LAST VOL
EP	0	17:38:18.372	test_trail (GAZP,H1)	2026.10.30 17:38:18.184 bid:117.3 ask:117.31 last:117.31 vol:10 flags:1080 BUY LAST VOL
HN	0	17:38:19.230	test_trail (GAZP,H1)	2026.10.30 17:38:19.42 bid:117.3 ask:117.31 last:117.3 vol:238 flags:1112 SELL LAST VOL
IN	0	17:38:19.759	test_trail (GAZP,H1)	2026.10.30 17:38:19.575 bid:117.3 ask:117.31 last:117.3 vol:67 flags:1112 SELL LAST VOL
ON	0	17:38:19.769	test_trail (GAZP,H1)	2026.10.30 17:38:19.585 bid:117.3 ask:117.31 last:117.3 vol:25 flags:1112 SELL LAST VOL
FM	0	17:38:21.021	test_trail (GAZP,H1)	2026.10.30 17:38:20.834 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
JN	0	17:38:22.048	test_trail (GAZP,H1)	2026.10.30 17:38:21.860 bid:117.3 ask:117.31 last:117.3 vol:65 flags:1112 SELL LAST VOL
MM	0	17:38:24.674	test_trail (GAZP,H1)	2026.10.30 17:38:24.483 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
KM	0	17:38:27.043	test_trail (GAZP,H1)	2026.10.30 17:38:26.856 bid:117.3 ask:117.31 last:117.3 vol:200 flags:1112 SELL LAST VOL
LM	0	17:38:27.127	test_trail (GAZP,H1)	2026.10.30 17:38:26.940 bid:117.3 ask:117.31 last:117.3 vol:150 flags:1112 SELL LAST VOL
LP	0	17:38:27.237	test_trail (GAZP,H1)	2026.10.30 17:38:27.53 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
ES	0	17:38:28.093	test_trail (GAZP,H1)	2026.10.30 17:38:27.907 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
HM	0	17:38:28.580	test_trail (GAZP,H1)	2026.10.30 17:38:28.377 bid:117.3 ask:117.31 last:117.3 vol:200 flags:1112 SELL LAST VOL
JN	0	17:38:29.228	test_trail (GAZP,H1)	2026.10.30 17:38:29.40 bid:117.3 ask:117.31 last:117.3 vol:150 flags:1112 SELL LAST VOL
KN	0	17:38:29.300	test_trail (GAZP,H1)	2026.10.30 17:38:29.116 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1112 SELL LAST VOL
LS	0	17:38:30.637	test_trail (GAZP,H1)	2026.10.30 17:38:30.446 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
FS	0	17:38:30.788	test_trail (GAZP,H1)	2026.10.30 17:38:30.597 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
CR	0	17:38:31.041	test_trail (GAZP,H1)	2026.10.30 17:38:30.849 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
PL	0	17:38:31.187	test_trail (GAZP,H1)	2026.10.30 17:38:30.994 bid:117.3 ask:117.31 last:117.3 vol:7 flags:1112 SELL LAST VOL
QL	0	17:38:31.377	test_trail (GAZP,H1)	2026.10.30 17:38:31.183 bid:117.3 ask:117.31 last:117.3 vol:4 flags:1112 SELL LAST VOL
QS	0	17:38:31.928	test_trail (GAZP,H1)	2026.10.30 17:38:31.741 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
GR	0	17:38:32.140	test_trail (GAZP,H1)	2026.10.30 17:38:31.939 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
MO	0	17:38:32.209	test_trail (GAZP,H1)	2026.10.30 17:38:32.12 bid:117.3 ask:117.31 last:117.3 vol:3 flags:1112 SELL LAST VOL
MM	0	17:38:32.399	test_trail (GAZP,H1)	2026.10.30 17:38:32.203 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
PS	0	17:38:32.454	test_trail (GAZP,H1)	2026.10.30 17:38:32.270 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
KS	0	17:38:33.612	test_trail (GAZP,H1)	2026.10.30 17:38:33.424 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
PR	0	17:38:33.676	test_trail (GAZP,H1)	2026.10.30 17:38:33.487 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
JQ	0	17:38:33.749	test_trail (GAZP,H1)	2026.10.30 17:38:33.557 bid:117.3 ask:117.31 last:117.31 vol:19 flags:1080 BUY LAST VOL
MQ	0	17:38:33.769	test_trail (GAZP,H1)	2026.10.30 17:38:33.583 bid:117.3 ask:117.31 last:117.31 vol:68 flags:1080 BUY LAST VOL
QR	0	17:38:33.832	test_trail (GAZP,H1)	2026.10.30 17:38:33.646 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
MQ	0	17:38:33.979	test_trail (GAZP,H1)	2026.10.30 17:38:33.795 bid:117.3 ask:117.31 last:117.31 vol:75 flags:1080 BUY LAST VOL
PR	0	17:38:34.045	test_trail (GAZP,H1)	2026.10.30 17:38:33.848 bid:117.3 ask:117.31 last:117.31 vol:193 flags:1080 BUY LAST VOL
FS	0	17:38:34.047	test_trail (GAZP,H1)	2026.10.30 17:38:33.848 bid:117.31 ask:117.32 last:117.31 vol:193 flags:1030 BID ASK
OL	0	17:38:34.350	test_trail (GAZP,H1)	2026.10.30 17:38:34.157 bid:117.31 ask:117.32 last:117.31 vol:494 flags:1112 SELL LAST VOL
CO	0	17:38:34.534	test_trail (GAZP,H1)	2026.10.30 17:38:34.336 bid:117.31 ask:117.32 last:117.31 vol:75 flags:1112 SELL LAST VOL
RQ	0	17:38:34.561	test_trail (GAZP,H1)	2026.10.30 17:38:34.373 bid:117.31 ask:117.32 last:117.32 vol:100 flags:1080 BUY LAST VOL
MQ	0	17:38:36.763	test_trail (GAZP,H1)	2026.10.30 17:38:36.574 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
PQ	0	17:38:37.284	test_trail (GAZP,H1)	2026.10.30 17:38:37.75 bid:117.31 ask:117.32 last:117.32 vol:86 flags:1080 BUY LAST VOL
DS	0	17:38:37.286	test_trail (GAZP,H1)	2026.10.30 17:38:37.75 bid:117.32 ask:117.33 last:117.32 vol:86 flags:1030 BID ASK
OO	0	17:38:39.225	test_trail (GAZP,H1)	2026.10.30 17:38:39.43 bid:117.32 ask:117.33 last:117.32 vol:139 flags:1112 SELL LAST VOL
KQ	0	17:38:39.450	test_trail (GAZP,H1)	2026.10.30 17:38:39.255 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
RR	0	17:38:39.843	test_trail (GAZP,H1)	2026.10.30 17:38:39.658 bid:117.32 ask:117.33 last:117.33 vol:89 flags:1080 BUY LAST VOL
PP	0	17:38:39.858	test_trail (GAZP,H1)	2026.10.30 17:38:39.658 bid:117.33 ask:117.34 last:117.33 vol:89 flags:1030 BID ASK
QO	0	17:38:41.312	test_trail (GAZP,H1)	2026.10.30 17:38:41.118 bid:117.33 ask:117.34 last:117.33 vol:20 flags:1112 SELL LAST VOL
DQ	0	17:38:41.460	test_trail (GAZP,H1)	2026.10.30 17:38:41.250 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
MR	0	17:38:42.984	test_trail (GAZP,H1)	2026.10.30 17:38:42.770 bid:117.33 ask:117.34 last:117.35 vol:29 flags:1080 BUY LAST VOL
IP	0	17:38:43.124	test_trail (GAZP,H1)	2026.10.30 17:38:42.812 bid:117.34 ask:117.35 last:117.35 vol:29 flags:1030 BID ASK
OL	0	17:38:43.736	test_trail (GAZP,H1)	2026.10.30 17:38:43.396 bid:117.34 ask:117.35 last:117.33 vol:2 flags:1112 SELL LAST VOL
JL	0	17:38:43.738	test_trail (GAZP,H1)	2026.10.30 17:38:43.396 bid:117.33 ask:117.35 last:117.33 vol:2 flags:1026 BID
JM	0	17:38:45.204	test_trail (GAZP,H1)	2026.10.30 17:38:45.7 bid:117.33 ask:117.35 last:117.33 vol:1 flags:1112 SELL LAST VOL
QN	0	17:38:45.378	test_trail (GAZP,H1)	2026.10.30 17:38:45.148 bid:117.34 ask:117.35 last:117.33 vol:1 flags:1026 BID
KO	0	17:38:45.434	test_trail (GAZP,H1)	2026.10.30 17:38:45.237 bid:117.34 ask:117.35 last:117.33 vol:1 flags:1112 SELL LAST VOL
OO	0	17:38:45.435	test_trail (GAZP,H1)	2026.10.30 17:38:45.237 bid:117.33 ask:117.35 last:117.33 vol:1 flags:1026 BID
GP	0	17:38:45.506	test_trail (GAZP,H1)	2026.10.30 17:38:45.280 bid:117.34 ask:117.35 last:117.33 vol:1 flags:1026 BID
JQ	0	17:38:45.548	test_trail (GAZP,H1)	2026.10.30 17:38:45.362 bid:117.34 ask:117.35 last:117.34 vol:4 flags:1112 SELL LAST VOL
GN	0	17:38:45.567	test_trail (GAZP,H1)	2026.10.30 17:38:45.362 bid:117.33 ask:117.34 last:117.34 vol:4 flags:1030 BID ASK
DR	0	17:38:45.703	test_trail (GAZP,H1)	2026.10.30 17:38:45.514 bid:117.33 ask:117.34 last:117.33 vol:54 flags:1112 SELL LAST VOL
GR	0	17:38:45.712	test_trail (GAZP,H1)	2026.10.30 17:38:45.514 bid:117.32 ask:117.34 last:117.33 vol:54 flags:1026 BID
LQ	0	17:38:45.751	test_trail (GAZP,H1)	2026.10.30 17:38:45.568 bid:117.33 ask:117.34 last:117.33 vol:54 flags:1026 BID
EP	0	17:38:45.974	test_trail (GAZP,H1)	2026.10.30 17:38:45.791 bid:117.33 ask:117.34 last:117.32 vol:60 flags:1112 SELL LAST VOL
FP	0	17:38:45.996	test_trail (GAZP,H1)	2026.10.30 17:38:45.791 bid:117.32 ask:117.34 last:117.32 vol:60 flags:1026 BID
RF	0	17:38:47.645	test_trail (GAZP,H1)	2026.10.30 17:38:46.840 bid:117.32 ask:117.33 last:117.32 vol:60 flags:1028 ASK
RH	0	17:38:48.792	test_trail (GAZP,H1)	2026.10.30 17:38:48.604 bid:117.32 ask:117.33 last:117.33 vol:180 flags:1080 BUY LAST VOL
QF	0	17:38:51.582	test_trail (GAZP,H1)	2026.10.30 17:38:51.390 bid:117.32 ask:117.33 last:117.32 vol:40 flags:1112 SELL LAST VOL
DG	0	17:38:55.315	test_trail (GAZP,H1)	2026.10.30 17:38:55.124 bid:117.32 ask:117.33 last:117.32 vol:13 flags:1112 SELL LAST VOL
IK	0	17:38:55.339	test_trail (GAZP,H1)	2026.10.30 17:38:55.124 bid:117.3 ask:117.32 last:117.32 vol:13 flags:1030 BID ASK
IF	0	17:38:57.367	test_trail (GAZP,H1)	2026.10.30 17:38:56.932 bid:117.31 ask:117.32 last:117.32 vol:13 flags:1026 BID
EF	0	17:38:58.365	test_trail (GAZP,H1)	2026.10.30 17:38:58.179 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
JJ	0	17:38:58.391	test_trail (GAZP,H1)	2026.10.30 17:38:58.179 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1030 BID ASK
QE	0	17:38:58.624	test_trail (GAZP,H1)	2026.10.30 17:38:58.429 bid:117.3 ask:117.31 last:117.3 vol:88 flags:1112 SELL LAST VOL
PE	0	17:38:59.235	test_trail (GAZP,H1)	2026.10.30 17:38:59.33 bid:117.3 ask:117.31 last:117.3 vol:239 flags:1112 SELL LAST VOL
KF	0	17:39:03.277	test_trail (GAZP,H1)	2026.10.30 17:39:03.93 bid:117.3 ask:117.31 last:117.3 vol:1000 flags:1112 SELL LAST VOL
EE	0	17:39:03.385	test_trail (GAZP,H1)	2026.10.30 17:39:03.184 bid:117.3 ask:117.31 last:117.3 vol:24 flags:1112 SELL LAST VOL
HE	0	17:39:03.778	test_trail (GAZP,H1)	2026.10.30 17:39:03.591 bid:117.3 ask:117.31 last:117.3 vol:70 flags:1112 SELL LAST VOL
OH	0	17:39:05.033	test_trail (GAZP,H1)	2026.10.30 17:39:04.834 bid:117.3 ask:117.31 last:117.31 vol:6 flags:1080 BUY LAST VOL
EE	0	17:39:05.410	test_trail (GAZP,H1)	2026.10.30 17:39:05.215 bid:117.3 ask:117.31 last:117.3 vol:55 flags:1112 SELL LAST VOL
DE	0	17:39:06.276	test_trail (GAZP,H1)	2026.10.30 17:39:06.88 bid:117.3 ask:117.31 last:117.3 vol:3 flags:1112 SELL LAST VOL
GI	0	17:39:07.721	test_trail (GAZP,H1)	2026.10.30 17:39:07.492 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
JG	0	17:39:08.248	test_trail (GAZP,H1)	2026.10.30 17:39:08.61 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
DI	0	17:39:10.642	test_trail (GAZP,H1)	2026.10.30 17:39:10.450 bid:117.3 ask:117.31 last:117.34 vol:285 flags:1080 BUY LAST VOL
LH	0	17:39:10.656	test_trail (GAZP,H1)	2026.10.30 17:39:10.450 bid:117.32 ask:117.34 last:117.34 vol:285 flags:1030 BID ASK
HG	0	17:39:10.703	test_trail (GAZP,H1)	2026.10.30 17:39:10.514 bid:117.32 ask:117.34 last:117.32 vol:1 flags:1112 SELL LAST VOL
JG	0	17:39:10.748	test_trail (GAZP,H1)	2026.10.30 17:39:10.560 bid:117.32 ask:117.34 last:117.32 vol:1 flags:1112 SELL LAST VOL
LG	0	17:39:10.794	test_trail (GAZP,H1)	2026.10.30 17:39:10.608 bid:117.32 ask:117.34 last:117.32 vol:1 flags:1112 SELL LAST VOL
CG	0	17:39:10.835	test_trail (GAZP,H1)	2026.10.30 17:39:10.656 bid:117.32 ask:117.34 last:117.32 vol:1 flags:1112 SELL LAST VOL
RH	0	17:39:11.031	test_trail (GAZP,H1)	2026.10.30 17:39:10.681 bid:117.31 ask:117.33 last:117.32 vol:1 flags:1030 BID ASK
IG	0	17:39:11.107	test_trail (GAZP,H1)	2026.10.30 17:39:10.858 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1026 BID
IH	0	17:39:11.209	test_trail (GAZP,H1)	2026.10.30 17:39:10.940 bid:117.31 ask:117.33 last:117.32 vol:1 flags:1026 BID
DJ	0	17:39:15.077	test_trail (GAZP,H1)	2026.10.30 17:39:14.891 bid:117.31 ask:117.33 last:117.31 vol:10 flags:1112 SELL LAST VOL
GJ	0	17:39:15.113	test_trail (GAZP,H1)	2026.10.30 17:39:14.918 bid:117.31 ask:117.33 last:117.31 vol:1112 flags:1112 SELL LAST VOL
JK	0	17:39:15.324	test_trail (GAZP,H1)	2026.10.30 17:39:15.151 bid:117.31 ask:117.32 last:117.31 vol:1112 flags:1028 ASK
HD	0	17:39:15.944	test_trail (GAZP,H1)	2026.10.30 17:39:15.758 bid:117.31 ask:117.32 last:117.32 vol:7 flags:1080 BUY LAST VOL
DI	0	17:39:18.302	test_trail (GAZP,H1)	2026.10.30 17:39:18.116 bid:117.31 ask:117.32 last:117.31 vol:152 flags:1112 SELL LAST VOL
KJ	0	17:39:19.236	test_trail (GAZP,H1)	2026.10.30 17:39:19.46 bid:117.31 ask:117.32 last:117.31 vol:128 flags:1112 SELL LAST VOL
QI	0	17:39:19.312	test_trail (GAZP,H1)	2026.10.30 17:39:19.132 bid:117.31 ask:117.32 last:117.31 vol:4 flags:1112 SELL LAST VOL
II	0	17:39:24.072	test_trail (GAZP,H1)	2026.10.30 17:39:23.888 bid:117.31 ask:117.32 last:117.3 vol:32 flags:1112 SELL LAST VOL
OJ	0	17:39:24.084	test_trail (GAZP,H1)	2026.10.30 17:39:23.888 bid:117.3 ask:117.32 last:117.3 vol:32 flags:1026 BID
LI	0	17:39:24.505	test_trail (GAZP,H1)	2026.10.30 17:39:24.314 bid:117.3 ask:117.32 last:117.3 vol:14 flags:1112 SELL LAST VOL
DH	0	17:39:24.747	test_trail (GAZP,H1)	2026.10.30 17:39:24.573 bid:117.3 ask:117.31 last:117.3 vol:14 flags:1028 ASK
FF	0	17:39:26.073	test_trail (GAZP,H1)	2026.10.30 17:39:25.885 bid:117.3 ask:117.31 last:117.31 vol:52 flags:1080 BUY LAST VOL
DH	0	17:39:26.765	test_trail (GAZP,H1)	2026.10.30 17:39:26.577 bid:117.3 ask:117.31 last:117.3 vol:36 flags:1112 SELL LAST VOL
NK	0	17:39:27.126	test_trail (GAZP,H1)	2026.10.30 17:39:26.936 bid:117.3 ask:117.31 last:117.3 vol:600 flags:1112 SELL LAST VOL
DE	0	17:39:27.914	test_trail (GAZP,H1)	2026.10.30 17:39:27.730 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
GE	0	17:39:28.151	test_trail (GAZP,H1)	2026.10.30 17:39:27.966 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
QH	0	17:39:29.379	test_trail (GAZP,H1)	2026.10.30 17:39:29.170 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1112 SELL LAST VOL
LH	0	17:39:32.274	test_trail (GAZP,H1)	2026.10.30 17:39:32.86 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
FH	0	17:39:32.957	test_trail (GAZP,H1)	2026.10.30 17:39:32.773 bid:117.3 ask:117.31 last:117.3 vol:80 flags:1112 SELL LAST VOL
PK	0	17:39:34.218	test_trail (GAZP,H1)	2026.10.30 17:39:34.26 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
LO	0	17:39:34.538	test_trail (GAZP,H1)	2026.10.30 17:39:34.351 bid:117.3 ask:117.31 last:117.3 vol:58 flags:1112 SELL LAST VOL
PQ	0	17:39:35.138	test_trail (GAZP,H1)	2026.10.30 17:39:34.949 bid:117.3 ask:117.31 last:117.31 vol:48 flags:1080 BUY LAST VOL
GO	0	17:39:35.263	test_trail (GAZP,H1)	2026.10.30 17:39:35.70 bid:117.3 ask:117.31 last:117.3 vol:900 flags:1112 SELL LAST VOL
LO	0	17:39:35.736	test_trail (GAZP,H1)	2026.10.30 17:39:35.544 bid:117.3 ask:117.31 last:117.3 vol:30 flags:1112 SELL LAST VOL
MR	0	17:39:36.196	test_trail (GAZP,H1)	2026.10.30 17:39:36.9 bid:117.3 ask:117.31 last:117.31 vol:751 flags:1080 BUY LAST VOL
NL	0	17:39:36.231	test_trail (GAZP,H1)	2026.10.30 17:39:36.43 bid:117.3 ask:117.31 last:117.3 vol:65 flags:1112 SELL LAST VOL
KQ	0	17:39:36.260	test_trail (GAZP,H1)	2026.10.30 17:39:36.73 bid:117.3 ask:117.31 last:117.31 vol:2 flags:1080 BUY LAST VOL
CO	0	17:39:36.361	test_trail (GAZP,H1)	2026.10.30 17:39:36.176 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
JO	0	17:39:38.304	test_trail (GAZP,H1)	2026.10.30 17:39:38.114 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
EO	0	17:39:39.249	test_trail (GAZP,H1)	2026.10.30 17:39:39.55 bid:117.3 ask:117.31 last:117.3 vol:239 flags:1112 SELL LAST VOL
IO	0	17:39:39.486	test_trail (GAZP,H1)	2026.10.30 17:39:39.293 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
PR	0	17:39:44.016	test_trail (GAZP,H1)	2026.10.30 17:39:43.831 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
RL	0	17:39:47.054	test_trail (GAZP,H1)	2026.10.30 17:39:46.846 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
MO	0	17:39:47.381	test_trail (GAZP,H1)	2026.10.30 17:39:47.114 bid:117.3 ask:117.31 last:117.3 vol:14 flags:1112 SELL LAST VOL
OL	0	17:39:47.888	test_trail (GAZP,H1)	2026.10.30 17:39:47.644 bid:117.3 ask:117.31 last:117.3 vol:3 flags:1112 SELL LAST VOL
MQ	0	17:39:48.504	test_trail (GAZP,H1)	2026.10.30 17:39:48.322 bid:117.3 ask:117.31 last:117.31 vol:19 flags:1080 BUY LAST VOL
FR	0	17:39:50.364	test_trail (GAZP,H1)	2026.10.30 17:39:50.175 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
QM	0	17:39:50.591	test_trail (GAZP,H1)	2026.10.30 17:39:50.413 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
QM	0	17:39:50.712	test_trail (GAZP,H1)	2026.10.30 17:39:50.523 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
RN	0	17:39:51.217	test_trail (GAZP,H1)	2026.10.30 17:39:51.28 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
HN	0	17:39:51.544	test_trail (GAZP,H1)	2026.10.30 17:39:51.357 bid:117.3 ask:117.31 last:117.3 vol:40 flags:1112 SELL LAST VOL
PM	0	17:39:51.600	test_trail (GAZP,H1)	2026.10.30 17:39:51.413 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
LM	0	17:39:51.960	test_trail (GAZP,H1)	2026.10.30 17:39:51.768 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
EM	0	17:39:52.185	test_trail (GAZP,H1)	2026.10.30 17:39:51.994 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
LM	0	17:39:52.298	test_trail (GAZP,H1)	2026.10.30 17:39:52.122 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
EN	0	17:39:52.452	test_trail (GAZP,H1)	2026.10.30 17:39:52.260 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
JN	0	17:39:52.630	test_trail (GAZP,H1)	2026.10.30 17:39:52.445 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
ON	0	17:39:52.788	test_trail (GAZP,H1)	2026.10.30 17:39:52.596 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
HN	0	17:39:52.948	test_trail (GAZP,H1)	2026.10.30 17:39:52.762 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
CN	0	17:39:53.098	test_trail (GAZP,H1)	2026.10.30 17:39:52.915 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
EN	0	17:39:53.287	test_trail (GAZP,H1)	2026.10.30 17:39:53.101 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
FM	0	17:39:53.755	test_trail (GAZP,H1)	2026.10.30 17:39:53.570 bid:117.3 ask:117.31 last:117.3 vol:61 flags:1112 SELL LAST VOL
HM	0	17:39:56.756	test_trail (GAZP,H1)	2026.10.30 17:39:56.570 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1112 SELL LAST VOL
QN	0	17:39:57.693	test_trail (GAZP,H1)	2026.10.30 17:39:57.510 bid:117.3 ask:117.31 last:117.3 vol:7 flags:1112 SELL LAST VOL
EM	0	17:39:57.750	test_trail (GAZP,H1)	2026.10.30 17:39:57.563 bid:117.3 ask:117.31 last:117.3 vol:3000 flags:1112 SELL LAST VOL
QM	0	17:39:58.743	test_trail (GAZP,H1)	2026.10.30 17:39:58.558 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
KN	0	17:39:59.002	test_trail (GAZP,H1)	2026.10.30 17:39:58.814 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
MM	0	17:39:59.235	test_trail (GAZP,H1)	2026.10.30 17:39:59.43 bid:117.3 ask:117.31 last:117.3 vol:239 flags:1112 SELL LAST VOL
GP	0	17:40:00.623	test_trail (GAZP,H1)	2026.10.30 17:40:00.440 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
CM	0	17:40:01.440	test_trail (GAZP,H1)	2026.10.30 17:40:01.246 bid:117.3 ask:117.31 last:117.3 vol:30 flags:1112 SELL LAST VOL
GM	0	17:40:04.331	test_trail (GAZP,H1)	2026.10.30 17:40:04.137 bid:117.3 ask:117.31 last:117.3 vol:30 flags:1112 SELL LAST VOL
QP	0	17:40:05.064	test_trail (GAZP,H1)	2026.10.30 17:40:04.876 bid:117.3 ask:117.31 last:117.31 vol:4 flags:1080 BUY LAST VOL
GQ	0	17:40:05.880	test_trail (GAZP,H1)	2026.10.30 17:40:05.694 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
MO	0	17:40:09.959	test_trail (GAZP,H1)	2026.10.30 17:40:09.771 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
CO	0	17:40:11.814	test_trail (GAZP,H1)	2026.10.30 17:40:11.632 bid:117.3 ask:117.31 last:117.3 vol:3 flags:1112 SELL LAST VOL
QQ	0	17:40:13.764	test_trail (GAZP,H1)	2026.10.30 17:40:13.573 bid:117.3 ask:117.31 last:117.31 vol:2 flags:1080 BUY LAST VOL
ML	0	17:40:14.163	test_trail (GAZP,H1)	2026.10.30 17:40:13.978 bid:117.3 ask:117.31 last:117.3 vol:39 flags:1112 SELL LAST VOL
DO	0	17:40:14.501	test_trail (GAZP,H1)	2026.10.30 17:40:14.320 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
OQ	0	17:40:15.394	test_trail (GAZP,H1)	2026.10.30 17:40:15.206 bid:117.3 ask:117.31 last:117.31 vol:2 flags:1080 BUY LAST VOL
HL	0	17:40:16.230	test_trail (GAZP,H1)	2026.10.30 17:40:16.7 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1112 SELL LAST VOL
JS	0	17:40:17.901	test_trail (GAZP,H1)	2026.10.30 17:40:17.713 bid:117.3 ask:117.31 last:117.3 vol:16 flags:1112 SELL LAST VOL
FS	0	17:40:19.231	test_trail (GAZP,H1)	2026.10.30 17:40:19.53 bid:117.3 ask:117.31 last:117.3 vol:239 flags:1112 SELL LAST VOL
IN	0	17:40:21.310	test_trail (GAZP,H1)	2026.10.30 17:40:21.121 bid:117.3 ask:117.31 last:117.31 vol:8 flags:1080 BUY LAST VOL
NS	0	17:40:21.761	test_trail (GAZP,H1)	2026.10.30 17:40:21.573 bid:117.3 ask:117.31 last:117.3 vol:50 flags:1112 SELL LAST VOL
PS	0	17:40:21.921	test_trail (GAZP,H1)	2026.10.30 17:40:21.736 bid:117.3 ask:117.31 last:117.3 vol:82 flags:1112 SELL LAST VOL
RS	0	17:40:22.327	test_trail (GAZP,H1)	2026.10.30 17:40:22.143 bid:117.3 ask:117.31 last:117.3 vol:1100 flags:1112 SELL LAST VOL
CO	0	17:40:23.224	test_trail (GAZP,H1)	2026.10.30 17:40:23.31 bid:117.3 ask:117.31 last:117.3 vol:50 flags:1112 SELL LAST VOL
PS	0	17:40:24.545	test_trail (GAZP,H1)	2026.10.30 17:40:24.354 bid:117.3 ask:117.31 last:117.3 vol:42 flags:1112 SELL LAST VOL
GS	0	17:40:27.106	test_trail (GAZP,H1)	2026.10.30 17:40:26.916 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
FP	0	17:40:28.150	test_trail (GAZP,H1)	2026.10.30 17:40:27.968 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
KS	0	17:40:29.485	test_trail (GAZP,H1)	2026.10.30 17:40:29.290 bid:117.3 ask:117.31 last:117.3 vol:72 flags:1112 SELL LAST VOL
NP	0	17:40:30.474	test_trail (GAZP,H1)	2026.10.30 17:40:30.288 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
PP	0	17:40:31.298	test_trail (GAZP,H1)	2026.10.30 17:40:31.110 bid:117.3 ask:117.31 last:117.3 vol:250 flags:1112 SELL LAST VOL
OS	0	17:40:32.730	test_trail (GAZP,H1)	2026.10.30 17:40:32.543 bid:117.3 ask:117.31 last:117.3 vol:14 flags:1112 SELL LAST VOL
ES	0	17:40:33.017	test_trail (GAZP,H1)	2026.10.30 17:40:32.822 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1112 SELL LAST VOL
KM	0	17:40:33.512	test_trail (GAZP,H1)	2026.10.30 17:40:33.331 bid:117.3 ask:117.31 last:117.31 vol:30 flags:1080 BUY LAST VOL
NS	0	17:40:33.798	test_trail (GAZP,H1)	2026.10.30 17:40:33.612 bid:117.3 ask:117.31 last:117.3 vol:2500 flags:1112 SELL LAST VOL
NO	0	17:40:36.671	test_trail (GAZP,H1)	2026.10.30 17:40:36.486 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
PP	0	17:40:38.550	test_trail (GAZP,H1)	2026.10.30 17:40:38.357 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
PS	0	17:40:39.237	test_trail (GAZP,H1)	2026.10.30 17:40:39.49 bid:117.3 ask:117.31 last:117.3 vol:238 flags:1112 SELL LAST VOL
QN	0	17:40:41.443	test_trail (GAZP,H1)	2026.10.30 17:40:41.246 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
NP	0	17:40:42.233	test_trail (GAZP,H1)	2026.10.30 17:40:42.41 bid:117.3 ask:117.31 last:117.3 vol:50 flags:1112 SELL LAST VOL
MM	0	17:40:44.977	test_trail (GAZP,H1)	2026.10.30 17:40:44.795 bid:117.3 ask:117.31 last:117.32 vol:30 flags:1080 BUY LAST VOL
NO	0	17:40:44.994	test_trail (GAZP,H1)	2026.10.30 17:40:44.795 bid:117.3 ask:117.31 last:117.32 vol:30 flags:1030 BID ASK
LO	0	17:40:45.693	test_trail (GAZP,H1)	2026.10.30 17:40:45.508 bid:117.3 ask:117.31 last:117.31 vol:6 flags:1080 BUY LAST VOL
MO	0	17:40:45.809	test_trail (GAZP,H1)	2026.10.30 17:40:45.622 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
GR	0	17:40:45.977	test_trail (GAZP,H1)	2026.10.30 17:40:45.789 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1112 SELL LAST VOL
OO	0	17:40:48.040	test_trail (GAZP,H1)	2026.10.30 17:40:47.840 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
QR	0	17:40:51.471	test_trail (GAZP,H1)	2026.10.30 17:40:51.225 bid:117.3 ask:117.31 last:117.3 vol:13 flags:1112 SELL LAST VOL
OL	0	17:40:55.246	test_trail (GAZP,H1)	2026.10.30 17:40:55.50 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
LO	0	17:40:57.160	test_trail (GAZP,H1)	2026.10.30 17:40:56.974 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
HL	0	17:40:58.044	test_trail (GAZP,H1)	2026.10.30 17:40:57.850 bid:117.3 ask:117.31 last:117.31 vol:14 flags:1080 BUY LAST VOL
OR	0	17:40:59.231	test_trail (GAZP,H1)	2026.10.30 17:40:59.50 bid:117.3 ask:117.31 last:117.3 vol:239 flags:1112 SELL LAST VOL
KR	0	17:41:00.437	test_trail (GAZP,H1)	2026.10.30 17:41:00.248 bid:117.3 ask:117.31 last:117.3 vol:25 flags:1112 SELL LAST VOL
KO	0	17:41:01.248	test_trail (GAZP,H1)	2026.10.30 17:41:01.52 bid:117.3 ask:117.31 last:117.31 vol:30 flags:1080 BUY LAST VOL
CL	0	17:41:05.175	test_trail (GAZP,H1)	2026.10.30 17:41:04.982 bid:117.3 ask:117.31 last:117.31 vol:98 flags:1080 BUY LAST VOL
KL	0	17:41:07.125	test_trail (GAZP,H1)	2026.10.30 17:41:06.916 bid:117.3 ask:117.31 last:117.31 vol:10 flags:1080 BUY LAST VOL
IR	0	17:41:07.535	test_trail (GAZP,H1)	2026.10.30 17:41:07.342 bid:117.3 ask:117.31 last:117.3 vol:30 flags:1112 SELL LAST VOL
HQ	0	17:41:07.568	test_trail (GAZP,H1)	2026.10.30 17:41:07.378 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
GR	0	17:41:08.527	test_trail (GAZP,H1)	2026.10.30 17:41:08.329 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
CR	0	17:41:09.567	test_trail (GAZP,H1)	2026.10.30 17:41:09.358 bid:117.3 ask:117.31 last:117.3 vol:500 flags:1112 SELL LAST VOL
NL	0	17:41:10.734	test_trail (GAZP,H1)	2026.10.30 17:41:10.545 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
HQ	0	17:41:12.020	test_trail (GAZP,H1)	2026.10.30 17:41:11.833 bid:117.3 ask:117.31 last:117.3 vol:30 flags:1112 SELL LAST VOL
ML	0	17:41:14.303	test_trail (GAZP,H1)	2026.10.30 17:41:14.117 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
ML	0	17:41:16.049	test_trail (GAZP,H1)	2026.10.30 17:41:15.870 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
DQ	0	17:41:17.807	test_trail (GAZP,H1)	2026.10.30 17:41:17.616 bid:117.3 ask:117.31 last:117.3 vol:40 flags:1112 SELL LAST VOL
DQ	0	17:41:19.231	test_trail (GAZP,H1)	2026.10.30 17:41:19.46 bid:117.3 ask:117.31 last:117.3 vol:239 flags:1112 SELL LAST VOL
OL	0	17:41:21.087	test_trail (GAZP,H1)	2026.10.30 17:41:20.902 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
DQ	0	17:41:21.710	test_trail (GAZP,H1)	2026.10.30 17:41:21.520 bid:117.3 ask:117.31 last:117.3 vol:50 flags:1112 SELL LAST VOL
MR	0	17:41:22.745	test_trail (GAZP,H1)	2026.10.30 17:41:22.539 bid:117.3 ask:117.31 last:117.3 vol:350 flags:1112 SELL LAST VOL
QL	0	17:41:22.874	test_trail (GAZP,H1)	2026.10.30 17:41:22.693 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
OR	0	17:41:24.698	test_trail (GAZP,H1)	2026.10.30 17:41:24.500 bid:117.3 ask:117.31 last:117.3 vol:128 flags:1112 SELL LAST VOL
MO	0	17:41:24.876	test_trail (GAZP,H1)	2026.10.30 17:41:24.691 bid:117.3 ask:117.31 last:117.31 vol:50 flags:1080 BUY LAST VOL
MQ	0	17:41:25.839	test_trail (GAZP,H1)	2026.10.30 17:41:25.655 bid:117.3 ask:117.31 last:117.3 vol:50 flags:1112 SELL LAST VOL
CQ	0	17:41:28.148	test_trail (GAZP,H1)	2026.10.30 17:41:27.964 bid:117.3 ask:117.31 last:117.3 vol:64 flags:1112 SELL LAST VOL
MR	0	17:41:28.356	test_trail (GAZP,H1)	2026.10.30 17:41:28.166 bid:117.3 ask:117.31 last:117.3 vol:176 flags:1112 SELL LAST VOL
LR	0	17:41:28.731	test_trail (GAZP,H1)	2026.10.30 17:41:28.546 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
NR	0	17:41:29.654	test_trail (GAZP,H1)	2026.10.30 17:41:29.467 bid:117.3 ask:117.31 last:117.3 vol:200 flags:1112 SELL LAST VOL
CR	0	17:41:29.880	test_trail (GAZP,H1)	2026.10.30 17:41:29.693 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
DQ	0	17:41:30.473	test_trail (GAZP,H1)	2026.10.30 17:41:30.282 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1112 SELL LAST VOL
NR	0	17:41:31.399	test_trail (GAZP,H1)	2026.10.30 17:41:31.216 bid:117.3 ask:117.31 last:117.3 vol:600 flags:1112 SELL LAST VOL
KQ	0	17:41:32.555	test_trail (GAZP,H1)	2026.10.30 17:41:32.366 bid:117.3 ask:117.31 last:117.3 vol:25 flags:1112 SELL LAST VOL
IR	0	17:41:32.594	test_trail (GAZP,H1)	2026.10.30 17:41:32.406 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
ML	0	17:41:36.166	test_trail (GAZP,H1)	2026.10.30 17:41:35.982 bid:117.3 ask:117.31 last:117.31 vol:3 flags:1080 BUY LAST VOL
FN	0	17:41:36.200	test_trail (GAZP,H1)	2026.10.30 17:41:36.28 bid:117.31 ask:117.32 last:117.31 vol:3 flags:1030 BID ASK
QP	0	17:41:36.708	test_trail (GAZP,H1)	2026.10.30 17:41:36.511 bid:117.31 ask:117.32 last:117.31 vol:68 flags:1112 SELL LAST VOL
NS	0	17:41:37.488	test_trail (GAZP,H1)	2026.10.30 17:41:37.303 bid:117.31 ask:117.32 last:117.31 vol:100 flags:1112 SELL LAST VOL
DR	0	17:41:37.603	test_trail (GAZP,H1)	2026.10.30 17:41:37.407 bid:117.31 ask:117.32 last:117.31 vol:3 flags:1112 SELL LAST VOL
EQ	0	17:41:39.246	test_trail (GAZP,H1)	2026.10.30 17:41:39.58 bid:117.31 ask:117.32 last:117.31 vol:238 flags:1112 SELL LAST VOL
HQ	0	17:41:40.698	test_trail (GAZP,H1)	2026.10.30 17:41:40.509 bid:117.31 ask:117.32 last:117.31 vol:15 flags:1112 SELL LAST VOL
LO	0	17:41:41.313	test_trail (GAZP,H1)	2026.10.30 17:41:41.131 bid:117.31 ask:117.32 last:117.32 vol:4 flags:1080 BUY LAST VOL
RO	0	17:41:43.875	test_trail (GAZP,H1)	2026.10.30 17:41:43.690 bid:117.31 ask:117.32 last:117.32 vol:104 flags:1080 BUY LAST VOL
GL	0	17:41:43.967	test_trail (GAZP,H1)	2026.10.30 17:41:43.784 bid:117.31 ask:117.32 last:117.32 vol:4 flags:1080 BUY LAST VOL
NL	0	17:41:44.526	test_trail (GAZP,H1)	2026.10.30 17:41:44.347 bid:117.31 ask:117.32 last:117.32 vol:9 flags:1080 BUY LAST VOL
GQ	0	17:41:46.658	test_trail (GAZP,H1)	2026.10.30 17:41:46.469 bid:117.31 ask:117.32 last:117.31 vol:204 flags:1112 SELL LAST VOL
EQ	0	17:41:48.600	test_trail (GAZP,H1)	2026.10.30 17:41:48.397 bid:117.31 ask:117.32 last:117.31 vol:100 flags:1112 SELL LAST VOL
CQ	0	17:41:57.660	test_trail (GAZP,H1)	2026.10.30 17:41:57.468 bid:117.31 ask:117.32 last:117.31 vol:253 flags:1112 SELL LAST VOL
OP	0	17:41:59.241	test_trail (GAZP,H1)	2026.10.30 17:41:59.58 bid:117.31 ask:117.32 last:117.31 vol:31 flags:1112 SELL LAST VOL
OS	0	17:41:59.855	test_trail (GAZP,H1)	2026.10.30 17:41:59.667 bid:117.31 ask:117.32 last:117.31 vol:50 flags:1112 SELL LAST VOL
RP	0	17:42:01.440	test_trail (GAZP,H1)	2026.10.30 17:42:01.257 bid:117.31 ask:117.32 last:117.31 vol:5 flags:1112 SELL LAST VOL
HP	0	17:42:04.045	test_trail (GAZP,H1)	2026.10.30 17:42:03.853 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
KS	0	17:42:04.781	test_trail (GAZP,H1)	2026.10.30 17:42:04.592 bid:117.31 ask:117.32 last:117.31 vol:53 flags:1112 SELL LAST VOL
LL	0	17:42:06.518	test_trail (GAZP,H1)	2026.10.30 17:42:06.333 bid:117.31 ask:117.32 last:117.31 vol:51 flags:1112 SELL LAST VOL
FQ	0	17:42:08.552	test_trail (GAZP,H1)	2026.10.30 17:42:08.350 bid:117.31 ask:117.32 last:117.32 vol:99 flags:1080 BUY LAST VOL
KL	0	17:42:11.001	test_trail (GAZP,H1)	2026.10.30 17:42:10.808 bid:117.31 ask:117.32 last:117.31 vol:33 flags:1112 SELL LAST VOL
ER	0	17:42:11.484	test_trail (GAZP,H1)	2026.10.30 17:42:11.305 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
FR	0	17:42:15.144	test_trail (GAZP,H1)	2026.10.30 17:42:14.960 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
HO	0	17:42:17.807	test_trail (GAZP,H1)	2026.10.30 17:42:17.623 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
PO	0	17:42:19.235	test_trail (GAZP,H1)	2026.10.30 17:42:19.53 bid:117.31 ask:117.32 last:117.31 vol:98 flags:1112 SELL LAST VOL
JS	0	17:42:20.099	test_trail (GAZP,H1)	2026.10.30 17:42:19.916 bid:117.31 ask:117.32 last:117.32 vol:2 flags:1080 BUY LAST VOL
CN	0	17:42:21.887	test_trail (GAZP,H1)	2026.10.30 17:42:21.701 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
OP	0	17:42:22.261	test_trail (GAZP,H1)	2026.10.30 17:42:22.80 bid:117.31 ask:117.32 last:117.32 vol:200 flags:1080 BUY LAST VOL
ES	0	17:42:26.627	test_trail (GAZP,H1)	2026.10.30 17:42:26.442 bid:117.31 ask:117.32 last:117.32 vol:6 flags:1080 BUY LAST VOL
PM	0	17:42:28.900	test_trail (GAZP,H1)	2026.10.30 17:42:28.711 bid:117.31 ask:117.32 last:117.31 vol:16 flags:1112 SELL LAST VOL
FM	0	17:42:29.208	test_trail (GAZP,H1)	2026.10.30 17:42:29.5 bid:117.31 ask:117.32 last:117.31 vol:40 flags:1112 SELL LAST VOL
CN	0	17:42:31.855	test_trail (GAZP,H1)	2026.10.30 17:42:31.661 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
LN	0	17:42:33.430	test_trail (GAZP,H1)	2026.10.30 17:42:33.247 bid:117.31 ask:117.32 last:117.31 vol:454 flags:1112 SELL LAST VOL
QM	0	17:42:34.338	test_trail (GAZP,H1)	2026.10.30 17:42:34.153 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
JP	0	17:42:36.019	test_trail (GAZP,H1)	2026.10.30 17:42:35.830 bid:117.31 ask:117.32 last:117.32 vol:150 flags:1080 BUY LAST VOL
FN	0	17:42:39.254	test_trail (GAZP,H1)	2026.10.30 17:42:39.68 bid:117.31 ask:117.32 last:117.31 vol:239 flags:1112 SELL LAST VOL
OP	0	17:42:40.696	test_trail (GAZP,H1)	2026.10.30 17:42:40.492 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
IN	0	17:42:41.122	test_trail (GAZP,H1)	2026.10.30 17:42:40.925 bid:117.31 ask:117.32 last:117.31 vol:13 flags:1112 SELL LAST VOL
FM	0	17:42:43.940	test_trail (GAZP,H1)	2026.10.30 17:42:43.750 bid:117.31 ask:117.32 last:117.31 vol:2 flags:1112 SELL LAST VOL
EQ	0	17:42:47.068	test_trail (GAZP,H1)	2026.10.30 17:42:46.872 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
DQ	0	17:42:49.297	test_trail (GAZP,H1)	2026.10.30 17:42:49.109 bid:117.31 ask:117.32 last:117.32 vol:4 flags:1080 BUY LAST VOL
OQ	0	17:42:51.064	test_trail (GAZP,H1)	2026.10.30 17:42:50.878 bid:117.31 ask:117.32 last:117.32 vol:9 flags:1080 BUY LAST VOL
GL	0	17:42:54.780	test_trail (GAZP,H1)	2026.10.30 17:42:54.584 bid:117.31 ask:117.32 last:117.31 vol:2 flags:1112 SELL LAST VOL
KQ	0	17:42:58.457	test_trail (GAZP,H1)	2026.10.30 17:42:58.258 bid:117.31 ask:117.32 last:117.32 vol:200 flags:1080 BUY LAST VOL
LO	0	17:42:59.253	test_trail (GAZP,H1)	2026.10.30 17:42:59.68 bid:117.31 ask:117.32 last:117.31 vol:140 flags:1112 SELL LAST VOL
NL	0	17:43:01.010	test_trail (GAZP,H1)	2026.10.30 17:43:00.832 bid:117.31 ask:117.32 last:117.31 vol:8 flags:1112 SELL LAST VOL
ML	0	17:43:01.516	test_trail (GAZP,H1)	2026.10.30 17:43:01.335 bid:117.31 ask:117.32 last:117.31 vol:100 flags:1112 SELL LAST VOL
DK	0	17:43:01.699	test_trail (GAZP,H1)	2026.10.30 17:43:01.508 bid:117.31 ask:117.32 last:117.31 vol:8 flags:1112 SELL LAST VOL
EK	0	17:43:01.836	test_trail (GAZP,H1)	2026.10.30 17:43:01.641 bid:117.31 ask:117.32 last:117.31 vol:8 flags:1112 SELL LAST VOL
JK	0	17:43:02.046	test_trail (GAZP,H1)	2026.10.30 17:43:01.866 bid:117.31 ask:117.32 last:117.31 vol:8 flags:1112 SELL LAST VOL
CH	0	17:43:02.253	test_trail (GAZP,H1)	2026.10.30 17:43:02.62 bid:117.31 ask:117.32 last:117.31 vol:8 flags:1112 SELL LAST VOL
DK	0	17:43:02.391	test_trail (GAZP,H1)	2026.10.30 17:43:02.210 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
PK	0	17:43:02.587	test_trail (GAZP,H1)	2026.10.30 17:43:02.401 bid:117.31 ask:117.32 last:117.31 vol:8 flags:1112 SELL LAST VOL
QH	0	17:43:03.293	test_trail (GAZP,H1)	2026.10.30 17:43:03.111 bid:117.31 ask:117.32 last:117.31 vol:29 flags:1112 SELL LAST VOL
LI	0	17:43:10.692	test_trail (GAZP,H1)	2026.10.30 17:43:10.488 bid:117.31 ask:117.32 last:117.31 vol:55 flags:1112 SELL LAST VOL
JJ	0	17:43:12.284	test_trail (GAZP,H1)	2026.10.30 17:43:12.91 bid:117.31 ask:117.32 last:117.31 vol:50 flags:1112 SELL LAST VOL
QG	0	17:43:12.512	test_trail (GAZP,H1)	2026.10.30 17:43:12.327 bid:117.31 ask:117.32 last:117.32 vol:9 flags:1080 BUY LAST VOL
NI	0	17:43:19.250	test_trail (GAZP,H1)	2026.10.30 17:43:19.64 bid:117.31 ask:117.32 last:117.31 vol:239 flags:1112 SELL LAST VOL
QD	0	17:43:19.347	test_trail (GAZP,H1)	2026.10.30 17:43:19.161 bid:117.31 ask:117.32 last:117.32 vol:74 flags:1080 BUY LAST VOL
LI	0	17:43:19.584	test_trail (GAZP,H1)	2026.10.30 17:43:19.395 bid:117.31 ask:117.32 last:117.31 vol:12 flags:1112 SELL LAST VOL
KD	0	17:43:22.833	test_trail (GAZP,H1)	2026.10.30 17:43:22.645 bid:117.31 ask:117.32 last:117.32 vol:152 flags:1080 BUY LAST VOL
KJ	0	17:43:25.133	test_trail (GAZP,H1)	2026.10.30 17:43:24.944 bid:117.31 ask:117.32 last:117.31 vol:14 flags:1112 SELL LAST VOL
DG	0	17:43:26.596	test_trail (GAZP,H1)	2026.10.30 17:43:26.406 bid:117.31 ask:117.32 last:117.32 vol:44 flags:1080 BUY LAST VOL
KD	0	17:43:27.632	test_trail (GAZP,H1)	2026.10.30 17:43:27.445 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
OI	0	17:43:29.016	test_trail (GAZP,H1)	2026.10.30 17:43:28.809 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
CJ	0	17:43:34.519	test_trail (GAZP,H1)	2026.10.30 17:43:34.330 bid:117.31 ask:117.32 last:117.31 vol:10 flags:1112 SELL LAST VOL
DH	0	17:43:35.421	test_trail (GAZP,H1)	2026.10.30 17:43:35.232 bid:117.31 ask:117.32 last:117.31 vol:5 flags:1112 SELL LAST VOL
HH	0	17:43:35.603	test_trail (GAZP,H1)	2026.10.30 17:43:35.416 bid:117.31 ask:117.32 last:117.31 vol:100 flags:1112 SELL LAST VOL
PK	0	17:43:37.596	test_trail (GAZP,H1)	2026.10.30 17:43:37.402 bid:117.31 ask:117.32 last:117.31 vol:18 flags:1112 SELL LAST VOL
EK	0	17:43:39.252	test_trail (GAZP,H1)	2026.10.30 17:43:39.68 bid:117.31 ask:117.32 last:117.31 vol:162 flags:1112 SELL LAST VOL
MG	0	17:43:40.166	test_trail (GAZP,H1)	2026.10.30 17:43:39.968 bid:117.31 ask:117.32 last:117.31 vol:2 flags:1112 SELL LAST VOL
FG	0	17:43:40.335	test_trail (GAZP,H1)	2026.10.30 17:43:40.140 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
NI	0	17:43:41.497	test_trail (GAZP,H1)	2026.10.30 17:43:41.309 bid:117.31 ask:117.32 last:117.32 vol:68 flags:1080 BUY LAST VOL
KG	0	17:43:42.560	test_trail (GAZP,H1)	2026.10.30 17:43:42.378 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
LJ	0	17:43:43.305	test_trail (GAZP,H1)	2026.10.30 17:43:43.120 bid:117.31 ask:117.32 last:117.32 vol:5 flags:1080 BUY LAST VOL
NG	0	17:43:43.838	test_trail (GAZP,H1)	2026.10.30 17:43:43.655 bid:117.31 ask:117.32 last:117.31 vol:600 flags:1112 SELL LAST VOL
HD	0	17:43:51.739	test_trail (GAZP,H1)	2026.10.30 17:43:51.555 bid:117.31 ask:117.32 last:117.31 vol:56 flags:1112 SELL LAST VOL
GK	0	17:43:52.894	test_trail (GAZP,H1)	2026.10.30 17:43:52.712 bid:117.31 ask:117.32 last:117.32 vol:170 flags:1080 BUY LAST VOL
PE	0	17:43:54.593	test_trail (GAZP,H1)	2026.10.30 17:43:54.402 bid:117.31 ask:117.32 last:117.31 vol:20 flags:1112 SELL LAST VOL
OE	0	17:43:55.107	test_trail (GAZP,H1)	2026.10.30 17:43:54.911 bid:117.31 ask:117.32 last:117.31 vol:19 flags:1112 SELL LAST VOL
PE	0	17:43:56.441	test_trail (GAZP,H1)	2026.10.30 17:43:56.250 bid:117.31 ask:117.32 last:117.31 vol:63 flags:1112 SELL LAST VOL
KH	0	17:43:58.318	test_trail (GAZP,H1)	2026.10.30 17:43:58.132 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
CE	0	17:43:58.555	test_trail (GAZP,H1)	2026.10.30 17:43:58.372 bid:117.31 ask:117.32 last:117.31 vol:100 flags:1112 SELL LAST VOL
MF	0	17:43:58.583	test_trail (GAZP,H1)	2026.10.30 17:43:58.406 bid:117.31 ask:117.32 last:117.31 vol:97 flags:1112 SELL LAST VOL
HH	0	17:43:58.798	test_trail (GAZP,H1)	2026.10.30 17:43:58.618 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
LF	0	17:43:59.296	test_trail (GAZP,H1)	2026.10.30 17:43:59.67 bid:117.31 ask:117.32 last:117.31 vol:238 flags:1112 SELL LAST VOL
MJ	0	17:44:03.718	test_trail (GAZP,H1)	2026.10.30 17:44:03.526 bid:117.31 ask:117.32 last:117.32 vol:40 flags:1080 BUY LAST VOL
GI	0	17:44:04.701	test_trail (GAZP,H1)	2026.10.30 17:44:04.521 bid:117.31 ask:117.32 last:117.32 vol:7 flags:1080 BUY LAST VOL
DI	0	17:44:04.737	test_trail (GAZP,H1)	2026.10.30 17:44:04.550 bid:117.31 ask:117.32 last:117.32 vol:274 flags:1080 BUY LAST VOL
MJ	0	17:44:04.760	test_trail (GAZP,H1)	2026.10.30 17:44:04.566 bid:117.31 ask:117.32 last:117.32 vol:90 flags:1080 BUY LAST VOL
NI	0	17:44:04.788	test_trail (GAZP,H1)	2026.10.30 17:44:04.589 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
FD	0	17:44:13.420	test_trail (GAZP,H1)	2026.10.30 17:44:13.229 bid:117.31 ask:117.32 last:117.31 vol:150 flags:1112 SELL LAST VOL
MI	0	17:44:13.604	test_trail (GAZP,H1)	2026.10.30 17:44:13.413 bid:117.31 ask:117.32 last:117.32 vol:100 flags:1080 BUY LAST VOL
NL	0	17:44:13.607	test_trail (GAZP,H1)	2026.10.30 17:44:13.413 bid:117.32 ask:117.33 last:117.32 vol:100 flags:1030 BID ASK
ND	0	17:44:16.631	test_trail (GAZP,H1)	2026.10.30 17:44:16.437 bid:117.32 ask:117.33 last:117.32 vol:2 flags:1112 SELL LAST VOL
OD	0	17:44:19.049	test_trail (GAZP,H1)	2026.10.30 17:44:18.856 bid:117.32 ask:117.33 last:117.32 vol:4 flags:1112 SELL LAST VOL
MP	0	17:44:19.268	test_trail (GAZP,H1)	2026.10.30 17:44:19.78 bid:117.32 ask:117.33 last:117.32 vol:239 flags:1112 SELL LAST VOL
FN	0	17:44:20.441	test_trail (GAZP,H1)	2026.10.30 17:44:20.252 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
LN	0	17:44:21.115	test_trail (GAZP,H1)	2026.10.30 17:44:20.933 bid:117.32 ask:117.33 last:117.33 vol:2 flags:1080 BUY LAST VOL
PM	0	17:44:28.366	test_trail (GAZP,H1)	2026.10.30 17:44:28.175 bid:117.32 ask:117.33 last:117.33 vol:38 flags:1080 BUY LAST VOL
NS	0	17:44:31.661	test_trail (GAZP,H1)	2026.10.30 17:44:31.469 bid:117.32 ask:117.33 last:117.32 vol:600 flags:1112 SELL LAST VOL
NS	0	17:44:31.992	test_trail (GAZP,H1)	2026.10.30 17:44:31.775 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
DM	0	17:44:32.164	test_trail (GAZP,H1)	2026.10.30 17:44:31.972 bid:117.32 ask:117.33 last:117.33 vol:54 flags:1080 BUY LAST VOL
DO	0	17:44:32.817	test_trail (GAZP,H1)	2026.10.30 17:44:32.628 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
GR	0	17:44:35.839	test_trail (GAZP,H1)	2026.10.30 17:44:35.655 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
RO	0	17:44:36.462	test_trail (GAZP,H1)	2026.10.30 17:44:36.278 bid:117.32 ask:117.33 last:117.33 vol:2 flags:1080 BUY LAST VOL
MO	0	17:44:37.014	test_trail (GAZP,H1)	2026.10.30 17:44:36.825 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
NQ	0	17:44:39.248	test_trail (GAZP,H1)	2026.10.30 17:44:39.68 bid:117.32 ask:117.33 last:117.32 vol:239 flags:1112 SELL LAST VOL
RO	0	17:44:39.368	test_trail (GAZP,H1)	2026.10.30 17:44:39.175 bid:117.32 ask:117.33 last:117.33 vol:5 flags:1080 BUY LAST VOL
JR	0	17:44:39.562	test_trail (GAZP,H1)	2026.10.30 17:44:39.374 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
NR	0	17:44:41.788	test_trail (GAZP,H1)	2026.10.30 17:44:41.606 bid:117.32 ask:117.33 last:117.32 vol:500 flags:1112 SELL LAST VOL
MO	0	17:44:42.939	test_trail (GAZP,H1)	2026.10.30 17:44:42.755 bid:117.32 ask:117.33 last:117.33 vol:2 flags:1080 BUY LAST VOL
DR	0	17:44:43.047	test_trail (GAZP,H1)	2026.10.30 17:44:42.859 bid:117.32 ask:117.33 last:117.32 vol:811 flags:1112 SELL LAST VOL
RL	0	17:44:44.365	test_trail (GAZP,H1)	2026.10.30 17:44:44.184 bid:117.32 ask:117.33 last:117.33 vol:4 flags:1080 BUY LAST VOL
PQ	0	17:44:47.242	test_trail (GAZP,H1)	2026.10.30 17:44:47.58 bid:117.32 ask:117.33 last:117.32 vol:10 flags:1112 SELL LAST VOL
OR	0	17:44:47.292	test_trail (GAZP,H1)	2026.10.30 17:44:47.106 bid:117.32 ask:117.33 last:117.32 vol:50 flags:1112 SELL LAST VOL
LL	0	17:44:48.877	test_trail (GAZP,H1)	2026.10.30 17:44:48.686 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
HQ	0	17:44:53.593	test_trail (GAZP,H1)	2026.10.30 17:44:53.404 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
CO	0	17:44:54.068	test_trail (GAZP,H1)	2026.10.30 17:44:53.885 bid:117.32 ask:117.33 last:117.33 vol:20 flags:1080 BUY LAST VOL
LO	0	17:44:57.422	test_trail (GAZP,H1)	2026.10.30 17:44:57.233 bid:117.32 ask:117.33 last:117.36 vol:42 flags:1080 BUY LAST VOL
OR	0	17:44:57.426	test_trail (GAZP,H1)	2026.10.30 17:44:57.233 bid:117.32 ask:117.36 last:117.36 vol:42 flags:1028 ASK
MM	0	17:44:57.435	test_trail (GAZP,H1)	2026.10.30 17:44:57.252 bid:117.36 ask:117.37 last:117.36 vol:42 flags:1030 BID ASK
MQ	0	17:44:58.344	test_trail (GAZP,H1)	2026.10.30 17:44:58.130 bid:117.36 ask:117.37 last:117.36 vol:1700 flags:1112 SELL LAST VOL
JR	0	17:44:59.252	test_trail (GAZP,H1)	2026.10.30 17:44:59.69 bid:117.36 ask:117.37 last:117.36 vol:239 flags:1112 SELL LAST VOL
QQ	0	17:44:59.419	test_trail (GAZP,H1)	2026.10.30 17:44:59.233 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
EO	0	17:44:59.742	test_trail (GAZP,H1)	2026.10.30 17:44:59.561 bid:117.36 ask:117.37 last:117.37 vol:89 flags:1080 BUY LAST VOL
OO	0	17:45:00.674	test_trail (GAZP,H1)	2026.10.30 17:45:00.492 bid:117.36 ask:117.37 last:117.4 vol:239 flags:1080 BUY LAST VOL
PN	0	17:45:00.694	test_trail (GAZP,H1)	2026.10.30 17:45:00.492 bid:117.37 ask:117.4 last:117.4 vol:239 flags:1030 BID ASK
NM	0	17:45:00.715	test_trail (GAZP,H1)	2026.10.30 17:45:00.523 bid:117.39 ask:117.41 last:117.4 vol:239 flags:1030 BID ASK
DR	0	17:45:01.745	test_trail (GAZP,H1)	2026.10.30 17:45:01.553 bid:117.4 ask:117.41 last:117.4 vol:239 flags:1026 BID
KM	0	17:45:02.767	test_trail (GAZP,H1)	2026.10.30 17:45:02.568 bid:117.4 ask:117.41 last:117.41 vol:4 flags:1080 BUY LAST VOL
JN	0	17:45:05.490	test_trail (GAZP,H1)	2026.10.30 17:45:05.178 bid:117.4 ask:117.41 last:117.41 vol:61 flags:1080 BUY LAST VOL
GN	0	17:45:08.001	test_trail (GAZP,H1)	2026.10.30 17:45:07.811 bid:117.4 ask:117.41 last:117.41 vol:10 flags:1080 BUY LAST VOL
LS	0	17:45:08.029	test_trail (GAZP,H1)	2026.10.30 17:45:07.840 bid:117.4 ask:117.41 last:117.4 vol:1 flags:1112 SELL LAST VOL
LS	0	17:45:09.275	test_trail (GAZP,H1)	2026.10.30 17:45:09.80 bid:117.4 ask:117.41 last:117.4 vol:25 flags:1112 SELL LAST VOL
GM	0	17:45:09.888	test_trail (GAZP,H1)	2026.10.30 17:45:09.695 bid:117.4 ask:117.41 last:117.41 vol:1 flags:1080 BUY LAST VOL
PD	0	17:45:12.811	test_trail (GAZP,H1)	2026.10.30 17:45:12.623 bid:117.4 ask:117.41 last:117.4 vol:8 flags:1112 SELL LAST VOL
JI	0	17:45:15.388	test_trail (GAZP,H1)	2026.10.30 17:45:15.197 bid:117.4 ask:117.41 last:117.42 vol:12 flags:1080 BUY LAST VOL
QI	0	17:45:15.408	test_trail (GAZP,H1)	2026.10.30 17:45:15.227 bid:117.4 ask:117.41 last:117.42 vol:85 flags:1080 BUY LAST VOL
LH	0	17:45:15.410	test_trail (GAZP,H1)	2026.10.30 17:45:15.227 bid:117.41 ask:117.42 last:117.42 vol:85 flags:1030 BID ASK
RJ	0	17:45:15.423	test_trail (GAZP,H1)	2026.10.30 17:45:15.239 bid:117.41 ask:117.42 last:117.43 vol:89 flags:1080 BUY LAST VOL
CF	0	17:45:15.425	test_trail (GAZP,H1)	2026.10.30 17:45:15.239 bid:117.41 ask:117.43 last:117.43 vol:89 flags:1028 ASK
EK	0	17:45:15.437	test_trail (GAZP,H1)	2026.10.30 17:45:15.253 bid:117.41 ask:117.43 last:117.43 vol:24 flags:1080 BUY LAST VOL
JH	0	17:45:15.510	test_trail (GAZP,H1)	2026.10.30 17:45:15.279 bid:117.41 ask:117.43 last:117.43 vol:1 flags:1080 BUY LAST VOL
OF	0	17:45:16.042	test_trail (GAZP,H1)	2026.10.30 17:45:15.848 bid:117.41 ask:117.43 last:117.41 vol:30 flags:1112 SELL LAST VOL
FK	0	17:45:16.263	test_trail (GAZP,H1)	2026.10.30 17:45:16.83 bid:117.41 ask:117.43 last:117.43 vol:5 flags:1080 BUY LAST VOL
DF	0	17:45:16.305	test_trail (GAZP,H1)	2026.10.30 17:45:16.93 bid:117.41 ask:117.43 last:117.41 vol:1 flags:1112 SELL LAST VOL
ME	0	17:45:16.429	test_trail (GAZP,H1)	2026.10.30 17:45:16.228 bid:117.41 ask:117.43 last:117.41 vol:1 flags:1112 SELL LAST VOL
MK	0	17:45:16.875	test_trail (GAZP,H1)	2026.10.30 17:45:16.693 bid:117.41 ask:117.43 last:117.44 vol:10 flags:1080 BUY LAST VOL
FK	0	17:45:16.877	test_trail (GAZP,H1)	2026.10.30 17:45:16.693 bid:117.41 ask:117.43 last:117.45 vol:90 flags:1080 BUY LAST VOL
CH	0	17:45:16.883	test_trail (GAZP,H1)	2026.10.30 17:45:16.711 bid:117.45 ask:117.46 last:117.45 vol:90 flags:1030 BID ASK
KH	0	17:45:16.999	test_trail (GAZP,H1)	2026.10.30 17:45:16.820 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
ME	0	17:45:17.454	test_trail (GAZP,H1)	2026.10.30 17:45:17.270 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1112 SELL LAST VOL
NK	0	17:45:17.469	test_trail (GAZP,H1)	2026.10.30 17:45:17.293 bid:117.45 ask:117.46 last:117.46 vol:11 flags:1080 BUY LAST VOL
JH	0	17:45:17.564	test_trail (GAZP,H1)	2026.10.30 17:45:17.382 bid:117.45 ask:117.46 last:117.47 vol:6 flags:1080 BUY LAST VOL
HJ	0	17:45:17.568	test_trail (GAZP,H1)	2026.10.30 17:45:17.382 bid:117.46 ask:117.47 last:117.47 vol:6 flags:1030 BID ASK
JH	0	17:45:17.849	test_trail (GAZP,H1)	2026.10.30 17:45:17.651 bid:117.46 ask:117.47 last:117.47 vol:3 flags:1080 BUY LAST VOL
QH	0	17:45:19.145	test_trail (GAZP,H1)	2026.10.30 17:45:18.948 bid:117.46 ask:117.47 last:117.47 vol:180 flags:1080 BUY LAST VOL
MF	0	17:45:19.268	test_trail (GAZP,H1)	2026.10.30 17:45:19.80 bid:117.46 ask:117.47 last:117.46 vol:138 flags:1112 SELL LAST VOL
KH	0	17:45:23.568	test_trail (GAZP,H1)	2026.10.30 17:45:23.382 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
NH	0	17:45:23.672	test_trail (GAZP,H1)	2026.10.30 17:45:23.481 bid:117.46 ask:117.47 last:117.48 vol:1 flags:1080 BUY LAST VOL
NG	0	17:45:23.674	test_trail (GAZP,H1)	2026.10.30 17:45:23.481 bid:117.46 ask:117.58 last:117.58 vol:75 flags:1028 ASK
EJ	0	17:45:23.705	test_trail (GAZP,H1)	2026.10.30 17:45:23.502 bid:117.49 ask:117.55 last:117.58 vol:75 flags:1030 BID ASK
EI	0	17:45:23.706	test_trail (GAZP,H1)	2026.10.30 17:45:23.516 bid:117.5 ask:117.53 last:117.58 vol:75 flags:1030 BID ASK
FD	0	17:45:23.868	test_trail (GAZP,H1)	2026.10.30 17:45:23.640 bid:117.52 ask:117.53 last:117.58 vol:75 flags:1026 BID
GH	0	17:45:23.953	test_trail (GAZP,H1)	2026.10.30 17:45:23.763 bid:117.52 ask:117.53 last:117.52 vol:6 flags:1112 SELL LAST VOL
JE	0	17:45:23.982	test_trail (GAZP,H1)	2026.10.30 17:45:23.800 bid:117.52 ask:117.53 last:117.53 vol:200 flags:1080 BUY LAST VOL
JE	0	17:45:24.248	test_trail (GAZP,H1)	2026.10.30 17:45:24.61 bid:117.52 ask:117.53 last:117.54 vol:56 flags:1080 BUY LAST VOL
NI	0	17:45:24.249	test_trail (GAZP,H1)	2026.10.30 17:45:24.61 bid:117.52 ask:117.54 last:117.54 vol:56 flags:1028 ASK
DD	0	17:45:24.427	test_trail (GAZP,H1)	2026.10.30 17:45:24.238 bid:117.52 ask:117.54 last:117.54 vol:1 flags:1080 BUY LAST VOL
EG	0	17:45:24.675	test_trail (GAZP,H1)	2026.10.30 17:45:24.482 bid:117.52 ask:117.54 last:117.54 vol:33 flags:1080 BUY LAST VOL
QJ	0	17:45:24.690	test_trail (GAZP,H1)	2026.10.30 17:45:24.503 bid:117.52 ask:117.54 last:117.52 vol:18 flags:1112 SELL LAST VOL
OH	0	17:45:24.824	test_trail (GAZP,H1)	2026.10.30 17:45:24.637 bid:117.52 ask:117.54 last:117.52 vol:2 flags:1112 SELL LAST VOL
KH	0	17:45:24.970	test_trail (GAZP,H1)	2026.10.30 17:45:24.742 bid:117.53 ask:117.54 last:117.52 vol:2 flags:1026 BID
LG	0	17:45:27.218	test_trail (GAZP,H1)	2026.10.30 17:45:27.25 bid:117.53 ask:117.54 last:117.54 vol:2 flags:1080 BUY LAST VOL
IJ	0	17:45:28.348	test_trail (GAZP,H1)	2026.10.30 17:45:28.155 bid:117.53 ask:117.54 last:117.53 vol:19 flags:1112 SELL LAST VOL
FG	0	17:45:30.396	test_trail (GAZP,H1)	2026.10.30 17:45:30.210 bid:117.53 ask:117.54 last:117.54 vol:85 flags:1080 BUY LAST VOL
LG	0	17:45:30.479	test_trail (GAZP,H1)	2026.10.30 17:45:30.299 bid:117.53 ask:117.54 last:117.54 vol:20 flags:1080 BUY LAST VOL
KG	0	17:45:30.502	test_trail (GAZP,H1)	2026.10.30 17:45:30.309 bid:117.53 ask:117.54 last:117.54 vol:91 flags:1080 BUY LAST VOL
LG	0	17:45:30.533	test_trail (GAZP,H1)	2026.10.30 17:45:30.348 bid:117.53 ask:117.54 last:117.54 vol:48 flags:1080 BUY LAST VOL
HD	0	17:45:31.352	test_trail (GAZP,H1)	2026.10.30 17:45:31.148 bid:117.53 ask:117.54 last:117.54 vol:5 flags:1080 BUY LAST VOL
QJ	0	17:45:31.963	test_trail (GAZP,H1)	2026.10.30 17:45:31.758 bid:117.53 ask:117.54 last:117.53 vol:40 flags:1112 SELL LAST VOL
IE	0	17:45:33.487	test_trail (GAZP,H1)	2026.10.30 17:45:33.296 bid:117.53 ask:117.54 last:117.54 vol:5 flags:1080 BUY LAST VOL
EK	0	17:45:34.206	test_trail (GAZP,H1)	2026.10.30 17:45:34.25 bid:117.53 ask:117.54 last:117.53 vol:1 flags:1112 SELL LAST VOL
LE	0	17:45:35.667	test_trail (GAZP,H1)	2026.10.30 17:45:35.483 bid:117.53 ask:117.54 last:117.54 vol:4 flags:1080 BUY LAST VOL
FF	0	17:45:36.535	test_trail (GAZP,H1)	2026.10.30 17:45:36.352 bid:117.53 ask:117.54 last:117.54 vol:10 flags:1080 BUY LAST VOL
CE	0	17:45:37.038	test_trail (GAZP,H1)	2026.10.30 17:45:36.846 bid:117.53 ask:117.54 last:117.54 vol:7 flags:1080 BUY LAST VOL
DH	0	17:45:37.620	test_trail (GAZP,H1)	2026.10.30 17:45:37.434 bid:117.53 ask:117.54 last:117.53 vol:4 flags:1112 SELL LAST VOL
IK	0	17:45:38.006	test_trail (GAZP,H1)	2026.10.30 17:45:37.817 bid:117.53 ask:117.54 last:117.53 vol:50 flags:1112 SELL LAST VOL
IK	0	17:45:38.596	test_trail (GAZP,H1)	2026.10.30 17:45:38.410 bid:117.53 ask:117.54 last:117.53 vol:10 flags:1112 SELL LAST VOL
KK	0	17:45:39.257	test_trail (GAZP,H1)	2026.10.30 17:45:39.70 bid:117.53 ask:117.54 last:117.53 vol:3 flags:1112 SELL LAST VOL
QH	0	17:45:40.707	test_trail (GAZP,H1)	2026.10.30 17:45:40.520 bid:117.53 ask:117.54 last:117.53 vol:5 flags:1112 SELL LAST VOL
HH	0	17:45:41.502	test_trail (GAZP,H1)	2026.10.30 17:45:41.307 bid:117.53 ask:117.54 last:117.53 vol:8 flags:1112 SELL LAST VOL
RG	0	17:45:41.933	test_trail (GAZP,H1)	2026.10.30 17:45:41.744 bid:117.53 ask:117.54 last:117.53 vol:1 flags:1112 SELL LAST VOL
LD	0	17:45:41.960	test_trail (GAZP,H1)	2026.10.30 17:45:41.773 bid:117.53 ask:117.54 last:117.53 vol:43 flags:1112 SELL LAST VOL
MG	0	17:45:41.984	test_trail (GAZP,H1)	2026.10.30 17:45:41.800 bid:117.53 ask:117.54 last:117.53 vol:100 flags:1112 SELL LAST VOL
MJ	0	17:45:42.289	test_trail (GAZP,H1)	2026.10.30 17:45:42.111 bid:117.53 ask:117.54 last:117.54 vol:1 flags:1080 BUY LAST VOL
FG	0	17:45:45.242	test_trail (GAZP,H1)	2026.10.30 17:45:45.56 bid:117.53 ask:117.54 last:117.53 vol:80 flags:1112 SELL LAST VOL
QG	0	17:45:45.456	test_trail (GAZP,H1)	2026.10.30 17:45:45.262 bid:117.53 ask:117.54 last:117.53 vol:1 flags:1112 SELL LAST VOL
JH	0	17:45:45.508	test_trail (GAZP,H1)	2026.10.30 17:45:45.325 bid:117.53 ask:117.54 last:117.54 vol:92 flags:1080 BUY LAST VOL
CH	0	17:45:45.530	test_trail (GAZP,H1)	2026.10.30 17:45:45.339 bid:117.53 ask:117.54 last:117.54 vol:19 flags:1080 BUY LAST VOL
CH	0	17:45:45.545	test_trail (GAZP,H1)	2026.10.30 17:45:45.360 bid:117.53 ask:117.54 last:117.54 vol:55 flags:1080 BUY LAST VOL
IH	0	17:45:45.593	test_trail (GAZP,H1)	2026.10.30 17:45:45.402 bid:117.53 ask:117.54 last:117.54 vol:48 flags:1080 BUY LAST VOL
GK	0	17:45:46.386	test_trail (GAZP,H1)	2026.10.30 17:45:46.203 bid:117.53 ask:117.54 last:117.54 vol:5 flags:1080 BUY LAST VOL
DK	0	17:45:46.862	test_trail (GAZP,H1)	2026.10.30 17:45:46.673 bid:117.53 ask:117.54 last:117.54 vol:2 flags:1080 BUY LAST VOL
OK	0	17:45:47.172	test_trail (GAZP,H1)	2026.10.30 17:45:46.979 bid:117.53 ask:117.54 last:117.54 vol:3 flags:1080 BUY LAST VOL
HH	0	17:45:47.358	test_trail (GAZP,H1)	2026.10.30 17:45:47.172 bid:117.53 ask:117.54 last:117.54 vol:20 flags:1080 BUY LAST VOL
GH	0	17:45:48.567	test_trail (GAZP,H1)	2026.10.30 17:45:48.384 bid:117.53 ask:117.54 last:117.54 vol:33 flags:1080 BUY LAST VOL
FK	0	17:45:48.584	test_trail (GAZP,H1)	2026.10.30 17:45:48.404 bid:117.53 ask:117.54 last:117.54 vol:3 flags:1080 BUY LAST VOL
MF	0	17:45:49.509	test_trail (GAZP,H1)	2026.10.30 17:45:49.328 bid:117.53 ask:117.54 last:117.53 vol:3 flags:1112 SELL LAST VOL
HK	0	17:45:51.984	test_trail (GAZP,H1)	2026.10.30 17:45:51.786 bid:117.53 ask:117.54 last:117.54 vol:2 flags:1080 BUY LAST VOL
CF	0	17:45:52.521	test_trail (GAZP,H1)	2026.10.30 17:45:52.339 bid:117.53 ask:117.54 last:117.53 vol:1 flags:1112 SELL LAST VOL
JF	0	17:45:53.440	test_trail (GAZP,H1)	2026.10.30 17:45:53.251 bid:117.53 ask:117.54 last:117.53 vol:10 flags:1112 SELL LAST VOL
GH	0	17:45:54.963	test_trail (GAZP,H1)	2026.10.30 17:45:54.778 bid:117.53 ask:117.54 last:117.54 vol:1 flags:1080 BUY LAST VOL
FF	0	17:45:55.433	test_trail (GAZP,H1)	2026.10.30 17:45:55.237 bid:117.53 ask:117.54 last:117.53 vol:50 flags:1112 SELL LAST VOL
EH	0	17:45:55.728	test_trail (GAZP,H1)	2026.10.30 17:45:55.542 bid:117.53 ask:117.54 last:117.54 vol:1 flags:1080 BUY LAST VOL
FH	0	17:45:56.774	test_trail (GAZP,H1)	2026.10.30 17:45:56.593 bid:117.53 ask:117.54 last:117.54 vol:5 flags:1080 BUY LAST VOL
PE	0	17:45:58.016	test_trail (GAZP,H1)	2026.10.30 17:45:57.824 bid:117.53 ask:117.54 last:117.53 vol:3 flags:1112 SELL LAST VOL
EF	0	17:45:58.422	test_trail (GAZP,H1)	2026.10.30 17:45:58.230 bid:117.53 ask:117.54 last:117.51 vol:78 flags:1112 SELL LAST VOL
JI	0	17:45:58.429	test_trail (GAZP,H1)	2026.10.30 17:45:58.230 bid:117.51 ask:117.52 last:117.51 vol:78 flags:1030 BID ASK
HF	0	17:45:59.267	test_trail (GAZP,H1)	2026.10.30 17:45:59.86 bid:117.51 ask:117.52 last:117.51 vol:239 flags:1112 SELL LAST VOL
FK	0	17:45:59.642	test_trail (GAZP,H1)	2026.10.30 17:45:59.459 bid:117.51 ask:117.52 last:117.52 vol:42 flags:1080 BUY LAST VOL
MF	0	17:45:59.700	test_trail (GAZP,H1)	2026.10.30 17:45:59.511 bid:117.51 ask:117.52 last:117.5 vol:535 flags:1112 SELL LAST VOL
RK	0	17:45:59.705	test_trail (GAZP,H1)	2026.10.30 17:45:59.511 bid:117.5 ask:117.51 last:117.5 vol:535 flags:1030 BID ASK
EK	0	17:45:59.817	test_trail (GAZP,H1)	2026.10.30 17:45:59.638 bid:117.5 ask:117.51 last:117.51 vol:1 flags:1080 BUY LAST VOL
NK	0	17:46:01.248	test_trail (GAZP,H1)	sell lim bid=117.5 open=117.55
KO	0	17:46:01.248	test_trail (GAZP,H1)	rounded open=117.6
RE	0	17:46:01.656	test_trail (GAZP,H1)	2026.10.30 17:46:01.53 bid:117.5 ask:117.51 last:117.5 vol:1000 flags:1112 SELL LAST VOL
OE	0	17:46:01.801	test_trail (GAZP,H1)	2026.10.30 17:46:01.609 bid:117.5 ask:117.51 last:117.5 vol:500 flags:1112 SELL LAST VOL
FK	0	17:46:02.058	test_trail (GAZP,H1)	2026.10.30 17:46:01.848 bid:117.5 ask:117.51 last:117.51 vol:3 flags:1080 BUY LAST VOL
RE	0	17:46:02.893	test_trail (GAZP,H1)	2026.10.30 17:46:02.703 bid:117.5 ask:117.51 last:117.5 vol:6 flags:1112 SELL LAST VOL
CK	0	17:46:03.122	test_trail (GAZP,H1)	2026.10.30 17:46:02.937 bid:117.5 ask:117.51 last:117.51 vol:3 flags:1080 BUY LAST VOL
DH	0	17:46:04.362	test_trail (GAZP,H1)	2026.10.30 17:46:04.166 bid:117.5 ask:117.51 last:117.51 vol:25 flags:1080 BUY LAST VOL
KK	0	17:46:08.197	test_trail (GAZP,H1)	2026.10.30 17:46:07.933 bid:117.5 ask:117.51 last:117.51 vol:1 flags:1080 BUY LAST VOL
NE	0	17:46:09.978	test_trail (GAZP,H1)	2026.10.30 17:46:09.793 bid:117.5 ask:117.51 last:117.5 vol:1 flags:1112 SELL LAST VOL
KE	0	17:46:10.383	test_trail (GAZP,H1)	2026.10.30 17:46:10.188 bid:117.5 ask:117.51 last:117.5 vol:6 flags:1112 SELL LAST VOL
CK	0	17:46:11.278	test_trail (GAZP,H1)	2026.10.30 17:46:11.86 bid:117.5 ask:117.51 last:117.51 vol:41 flags:1080 BUY LAST VOL
DE	0	17:46:11.497	test_trail (GAZP,H1)	2026.10.30 17:46:11.313 bid:117.5 ask:117.51 last:117.5 vol:10 flags:1112 SELL LAST VOL
PF	0	17:46:11.682	test_trail (GAZP,H1)	2026.10.30 17:46:11.493 bid:117.5 ask:117.51 last:117.5 vol:4 flags:1112 SELL LAST VOL
PK	0	17:46:11.789	test_trail (GAZP,H1)	2026.10.30 17:46:11.602 bid:117.5 ask:117.51 last:117.51 vol:41 flags:1080 BUY LAST VOL
KK	0	17:46:11.988	test_trail (GAZP,H1)	2026.10.30 17:46:11.813 bid:117.5 ask:117.51 last:117.51 vol:10 flags:1080 BUY LAST VOL
HK	0	17:46:14.265	test_trail (GAZP,H1)	2026.10.30 17:46:14.78 bid:117.5 ask:117.51 last:117.51 vol:1 flags:1080 BUY LAST VOL
FE	0	17:46:14.328	test_trail (GAZP,H1)	2026.10.30 17:46:14.134 bid:117.5 ask:117.51 last:117.5 vol:1000 flags:1112 SELL LAST VOL
CE	0	17:46:14.349	test_trail (GAZP,H1)	2026.10.30 17:46:14.161 bid:117.5 ask:117.51 last:117.5 vol:10 flags:1112 SELL LAST VOL
OF	0	17:46:15.077	test_trail (GAZP,H1)	2026.10.30 17:46:14.894 bid:117.5 ask:117.51 last:117.5 vol:100 flags:1112 SELL LAST VOL
FE	0	17:46:15.381	test_trail (GAZP,H1)	2026.10.30 17:46:15.180 bid:117.5 ask:117.51 last:117.5 vol:92 flags:1112 SELL LAST VOL
MI	0	17:46:15.386	test_trail (GAZP,H1)	2026.10.30 17:46:15.180 bid:117.48 ask:117.49 last:117.5 vol:92 flags:1030 BID ASK
LK	0	17:46:15.637	test_trail (GAZP,H1)	2026.10.30 17:46:15.463 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
NH	0	17:46:15.644	test_trail (GAZP,H1)	2026.10.30 17:46:15.468 bid:117.48 ask:117.49 last:117.49 vol:59 flags:1080 BUY LAST VOL
RK	0	17:46:15.849	test_trail (GAZP,H1)	2026.10.30 17:46:15.661 bid:117.48 ask:117.49 last:117.49 vol:2 flags:1080 BUY LAST VOL
KK	0	17:46:15.947	test_trail (GAZP,H1)	2026.10.30 17:46:15.758 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
PF	0	17:46:17.367	test_trail (GAZP,H1)	2026.10.30 17:46:17.184 bid:117.48 ask:117.49 last:117.48 vol:8 flags:1112 SELL LAST VOL
RK	0	17:46:17.508	test_trail (GAZP,H1)	2026.10.30 17:46:17.321 bid:117.48 ask:117.49 last:117.49 vol:5 flags:1080 BUY LAST VOL
GE	0	17:46:18.718	test_trail (GAZP,H1)	2026.10.30 17:46:18.528 bid:117.48 ask:117.49 last:117.48 vol:10 flags:1112 SELL LAST VOL
IE	0	17:46:19.262	test_trail (GAZP,H1)	2026.10.30 17:46:19.81 bid:117.48 ask:117.49 last:117.48 vol:238 flags:1112 SELL LAST VOL
HE	0	17:46:20.638	test_trail (GAZP,H1)	2026.10.30 17:46:20.445 bid:117.48 ask:117.49 last:117.48 vol:100 flags:1112 SELL LAST VOL
PK	0	17:46:21.401	test_trail (GAZP,H1)	2026.10.30 17:46:21.216 bid:117.48 ask:117.49 last:117.49 vol:37 flags:1080 BUY LAST VOL
HH	0	17:46:22.427	test_trail (GAZP,H1)	2026.10.30 17:46:22.240 bid:117.48 ask:117.49 last:117.49 vol:5 flags:1080 BUY LAST VOL
EH	0	17:46:22.484	test_trail (GAZP,H1)	2026.10.30 17:46:22.297 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
PE	0	17:46:26.340	test_trail (GAZP,H1)	2026.10.30 17:46:26.156 bid:117.48 ask:117.49 last:117.46 vol:200 flags:1112 SELL LAST VOL
JJ	0	17:46:26.350	test_trail (GAZP,H1)	2026.10.30 17:46:26.156 bid:117.45 ask:117.47 last:117.46 vol:200 flags:1030 BID ASK
GD	0	17:46:26.610	test_trail (GAZP,H1)	2026.10.30 17:46:26.427 bid:117.45 ask:117.46 last:117.46 vol:200 flags:1028 ASK
KK	0	17:46:27.613	test_trail (GAZP,H1)	2026.10.30 17:46:27.432 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
KK	0	17:46:28.846	test_trail (GAZP,H1)	2026.10.30 17:46:28.658 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
HE	0	17:46:30.307	test_trail (GAZP,H1)	2026.10.30 17:46:30.121 bid:117.45 ask:117.46 last:117.45 vol:28 flags:1112 SELL LAST VOL
LK	0	17:46:32.554	test_trail (GAZP,H1)	2026.10.30 17:46:32.361 bid:117.45 ask:117.46 last:117.46 vol:5 flags:1080 BUY LAST VOL
ME	0	17:46:34.284	test_trail (GAZP,H1)	2026.10.30 17:46:34.100 bid:117.45 ask:117.46 last:117.45 vol:19 flags:1112 SELL LAST VOL
NF	0	17:46:34.794	test_trail (GAZP,H1)	2026.10.30 17:46:34.606 bid:117.45 ask:117.46 last:117.45 vol:33 flags:1112 SELL LAST VOL
LH	0	17:46:36.706	test_trail (GAZP,H1)	2026.10.30 17:46:36.525 bid:117.45 ask:117.46 last:117.46 vol:187 flags:1080 BUY LAST VOL
QH	0	17:46:36.710	test_trail (GAZP,H1)	2026.10.30 17:46:36.525 bid:117.45 ask:117.46 last:117.47 vol:102 flags:1080 BUY LAST VOL
CF	0	17:46:38.100	test_trail (GAZP,H1)	2026.10.30 17:46:37.916 bid:117.45 ask:117.46 last:117.45 vol:58 flags:1112 SELL LAST VOL
MI	0	17:46:39.033	test_trail (GAZP,H1)	2026.10.30 17:46:38.846 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
RG	0	17:46:39.272	test_trail (GAZP,H1)	2026.10.30 17:46:39.89 bid:117.45 ask:117.46 last:117.45 vol:239 flags:1112 SELL LAST VOL
QJ	0	17:46:39.479	test_trail (GAZP,H1)	2026.10.30 17:46:39.307 bid:117.45 ask:117.46 last:117.46 vol:26 flags:1080 BUY LAST VOL
EJ	0	17:46:46.130	test_trail (GAZP,H1)	2026.10.30 17:46:45.944 bid:117.45 ask:117.46 last:117.46 vol:11 flags:1080 BUY LAST VOL
RD	0	17:46:46.599	test_trail (GAZP,H1)	2026.10.30 17:46:46.427 bid:117.45 ask:117.46 last:117.45 vol:200 flags:1112 SELL LAST VOL
LS	0	17:46:46.687	test_trail (GAZP,H1)	2026.10.30 17:46:46.500 bid:117.45 ask:117.46 last:117.45 vol:600 flags:1112 SELL LAST VOL
JP	0	17:46:50.136	test_trail (GAZP,H1)	2026.10.30 17:46:49.956 bid:117.45 ask:117.46 last:117.45 vol:15 flags:1112 SELL LAST VOL
QS	0	17:46:50.723	test_trail (GAZP,H1)	2026.10.30 17:46:50.533 bid:117.45 ask:117.46 last:117.45 vol:4 flags:1112 SELL LAST VOL
IP	0	17:46:50.776	test_trail (GAZP,H1)	2026.10.30 17:46:50.586 bid:117.45 ask:117.46 last:117.45 vol:62 flags:1112 SELL LAST VOL
GR	0	17:46:56.596	test_trail (GAZP,H1)	2026.10.30 17:46:56.408 bid:117.45 ask:117.46 last:117.45 vol:100 flags:1112 SELL LAST VOL
MO	0	17:46:57.006	test_trail (GAZP,H1)	2026.10.30 17:46:56.813 bid:117.45 ask:117.46 last:117.46 vol:3 flags:1080 BUY LAST VOL
FQ	0	17:46:58.359	test_trail (GAZP,H1)	2026.10.30 17:46:58.167 bid:117.45 ask:117.46 last:117.45 vol:90 flags:1112 SELL LAST VOL
PQ	0	17:46:58.525	test_trail (GAZP,H1)	2026.10.30 17:46:58.335 bid:117.45 ask:117.46 last:117.4 vol:240 flags:1112 SELL LAST VOL
PM	0	17:46:58.544	test_trail (GAZP,H1)	2026.10.30 17:46:58.335 bid:117.39 ask:117.4 last:117.4 vol:240 flags:1030 BID ASK
DO	0	17:46:58.781	test_trail (GAZP,H1)	2026.10.30 17:46:58.605 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
QQ	0	17:46:59.091	test_trail (GAZP,H1)	2026.10.30 17:46:58.907 bid:117.39 ask:117.4 last:117.37 vol:211 flags:1112 SELL LAST VOL
KQ	0	17:46:59.105	test_trail (GAZP,H1)	2026.10.30 17:46:58.907 bid:117.37 ask:117.4 last:117.37 vol:211 flags:1026 BID
JP	0	17:46:59.115	test_trail (GAZP,H1)	2026.10.30 17:46:58.935 bid:117.38 ask:117.4 last:117.37 vol:211 flags:1026 BID
QG	0	17:46:59.284	test_trail (GAZP,H1)	2026.10.30 17:46:59.90 bid:117.38 ask:117.4 last:117.36 vol:53 flags:1112 SELL LAST VOL
GE	0	17:46:59.301	test_trail (GAZP,H1)	2026.10.30 17:46:59.90 bid:117.38 ask:117.39 last:117.36 vol:53 flags:1028 ASK
DE	0	17:46:59.608	test_trail (GAZP,H1)	2026.10.30 17:46:59.413 bid:117.38 ask:117.39 last:117.38 vol:176 flags:1112 SELL LAST VOL
JK	0	17:47:04.233	test_trail (GAZP,H1)	2026.10.30 17:47:04.51 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
LH	0	17:47:04.917	test_trail (GAZP,H1)	2026.10.30 17:47:04.728 bid:117.38 ask:117.39 last:117.39 vol:5 flags:1080 BUY LAST VOL
DH	0	17:47:05.156	test_trail (GAZP,H1)	2026.10.30 17:47:04.973 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
CH	0	17:47:05.173	test_trail (GAZP,H1)	2026.10.30 17:47:04.982 bid:117.38 ask:117.39 last:117.39 vol:9 flags:1080 BUY LAST VOL
FI	0	17:47:05.175	test_trail (GAZP,H1)	2026.10.30 17:47:05.4 bid:117.39 ask:117.4 last:117.39 vol:9 flags:1030 BID ASK
PE	0	17:47:06.922	test_trail (GAZP,H1)	2026.10.30 17:47:06.732 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
IE	0	17:47:08.617	test_trail (GAZP,H1)	2026.10.30 17:47:08.433 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
PE	0	17:47:13.869	test_trail (GAZP,H1)	2026.10.30 17:47:13.686 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
HE	0	17:47:17.839	test_trail (GAZP,H1)	2026.10.30 17:47:17.654 bid:117.39 ask:117.4 last:117.39 vol:3 flags:1112 SELL LAST VOL
RF	0	17:47:19.271	test_trail (GAZP,H1)	2026.10.30 17:47:19.84 bid:117.39 ask:117.4 last:117.39 vol:235 flags:1112 SELL LAST VOL
EF	0	17:47:23.162	test_trail (GAZP,H1)	2026.10.30 17:47:22.975 bid:117.39 ask:117.4 last:117.39 vol:11 flags:1112 SELL LAST VOL
KK	0	17:47:23.413	test_trail (GAZP,H1)	2026.10.30 17:47:23.225 bid:117.39 ask:117.4 last:117.4 vol:8 flags:1080 BUY LAST VOL
ME	0	17:47:26.804	test_trail (GAZP,H1)	2026.10.30 17:47:26.620 bid:117.39 ask:117.4 last:117.39 vol:155 flags:1112 SELL LAST VOL
HH	0	17:47:26.863	test_trail (GAZP,H1)	2026.10.30 17:47:26.684 bid:117.39 ask:117.4 last:117.4 vol:23 flags:1080 BUY LAST VOL
PF	0	17:47:30.499	test_trail (GAZP,H1)	2026.10.30 17:47:30.314 bid:117.39 ask:117.4 last:117.39 vol:13 flags:1112 SELL LAST VOL
KE	0	17:47:34.600	test_trail (GAZP,H1)	2026.10.30 17:47:34.407 bid:117.39 ask:117.4 last:117.39 vol:2 flags:1112 SELL LAST VOL
PF	0	17:47:37.456	test_trail (GAZP,H1)	2026.10.30 17:47:37.267 bid:117.39 ask:117.4 last:117.38 vol:16 flags:1112 SELL LAST VOL
OF	0	17:47:37.463	test_trail (GAZP,H1)	2026.10.30 17:47:37.267 bid:117.38 ask:117.4 last:117.38 vol:16 flags:1026 BID
JE	0	17:47:37.709	test_trail (GAZP,H1)	2026.10.30 17:47:37.430 bid:117.38 ask:117.39 last:117.38 vol:16 flags:1028 ASK
QJ	0	17:47:38.287	test_trail (GAZP,H1)	2026.10.30 17:47:38.21 bid:117.38 ask:117.4 last:117.38 vol:16 flags:1028 ASK
JK	0	17:47:38.707	test_trail (GAZP,H1)	2026.10.30 17:47:38.335 bid:117.38 ask:117.39 last:117.38 vol:16 flags:1028 ASK
CG	0	17:47:39.272	test_trail (GAZP,H1)	2026.10.30 17:47:39.84 bid:117.38 ask:117.39 last:117.39 vol:14 flags:1080 BUY LAST VOL
OE	0	17:47:40.205	test_trail (GAZP,H1)	2026.10.30 17:47:40.3 bid:117.39 ask:117.4 last:117.39 vol:14 flags:1030 BID ASK
QH	0	17:47:40.212	test_trail (GAZP,H1)	2026.10.30 17:47:40.35 bid:117.38 ask:117.4 last:117.39 vol:14 flags:1026 BID
IN	0	17:47:40.524	test_trail (GAZP,H1)	2026.10.30 17:47:40.240 bid:117.38 ask:117.39 last:117.39 vol:14 flags:1028 ASK
RL	0	17:47:40.773	test_trail (GAZP,H1)	2026.10.30 17:47:40.441 bid:117.38 ask:117.4 last:117.39 vol:14 flags:1028 ASK
EM	0	17:47:43.304	test_trail (GAZP,H1)	2026.10.30 17:47:43.120 bid:117.38 ask:117.4 last:117.38 vol:1 flags:1112 SELL LAST VOL
DO	0	17:47:43.920	test_trail (GAZP,H1)	2026.10.30 17:47:43.749 bid:117.38 ask:117.39 last:117.38 vol:1 flags:1028 ASK
OO	0	17:47:46.340	test_trail (GAZP,H1)	2026.10.30 17:47:46.151 bid:117.38 ask:117.39 last:117.38 vol:5 flags:1112 SELL LAST VOL
FL	0	17:47:50.226	test_trail (GAZP,H1)	2026.10.30 17:47:50.49 bid:117.38 ask:117.39 last:117.38 vol:1 flags:1112 SELL LAST VOL
RQ	0	17:47:53.049	test_trail (GAZP,H1)	2026.10.30 17:47:52.857 bid:117.38 ask:117.39 last:117.39 vol:30 flags:1080 BUY LAST VOL
GL	0	17:47:59.292	test_trail (GAZP,H1)	2026.10.30 17:47:59.110 bid:117.38 ask:117.39 last:117.38 vol:46 flags:1112 SELL LAST VOL
QQ	0	17:47:59.579	test_trail (GAZP,H1)	2026.10.30 17:47:59.395 bid:117.38 ask:117.39 last:117.39 vol:28 flags:1080 BUY LAST VOL
KO	0	17:47:59.867	test_trail (GAZP,H1)	2026.10.30 17:47:59.682 bid:117.38 ask:117.39 last:117.37 vol:506 flags:1112 SELL LAST VOL
LM	0	17:48:01.276	test_trail (GAZP,H1)	2026.10.30 17:48:01.88 bid:117.38 ask:117.39 last:117.38 vol:100 flags:1112 SELL LAST VOL
NN	0	17:48:01.684	test_trail (GAZP,H1)	2026.10.30 17:48:01.492 bid:117.38 ask:117.39 last:117.38 vol:1 flags:1112 SELL LAST VOL
QS	0	17:48:02.060	test_trail (GAZP,H1)	2026.10.30 17:48:01.879 bid:117.38 ask:117.39 last:117.39 vol:3 flags:1080 BUY LAST VOL
GS	0	17:48:02.416	test_trail (GAZP,H1)	2026.10.30 17:48:02.239 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
HR	0	17:48:02.427	test_trail (GAZP,H1)	2026.10.30 17:48:02.239 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1030 BID ASK
OL	0	17:48:07.637	test_trail (GAZP,H1)	2026.10.30 17:48:07.457 bid:117.39 ask:117.4 last:117.39 vol:7 flags:1112 SELL LAST VOL
OR	0	17:48:07.814	test_trail (GAZP,H1)	2026.10.30 17:48:07.624 bid:117.39 ask:117.4 last:117.4 vol:2 flags:1080 BUY LAST VOL
QL	0	17:48:08.952	test_trail (GAZP,H1)	2026.10.30 17:48:08.763 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
ML	0	17:48:10.819	test_trail (GAZP,H1)	2026.10.30 17:48:10.634 bid:117.39 ask:117.4 last:117.39 vol:118 flags:1112 SELL LAST VOL
FL	0	17:48:10.951	test_trail (GAZP,H1)	2026.10.30 17:48:10.770 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
PL	0	17:48:11.779	test_trail (GAZP,H1)	2026.10.30 17:48:11.597 bid:117.39 ask:117.4 last:117.39 vol:132 flags:1112 SELL LAST VOL
GL	0	17:48:18.471	test_trail (GAZP,H1)	2026.10.30 17:48:18.285 bid:117.39 ask:117.4 last:117.39 vol:2 flags:1112 SELL LAST VOL
FL	0	17:48:19.277	test_trail (GAZP,H1)	2026.10.30 17:48:19.93 bid:117.39 ask:117.4 last:117.39 vol:88 flags:1112 SELL LAST VOL
LR	0	17:48:22.818	test_trail (GAZP,H1)	2026.10.30 17:48:22.629 bid:117.39 ask:117.4 last:117.4 vol:200 flags:1080 BUY LAST VOL
IR	0	17:48:23.549	test_trail (GAZP,H1)	2026.10.30 17:48:23.369 bid:117.39 ask:117.4 last:117.4 vol:5 flags:1080 BUY LAST VOL
MO	0	17:48:26.635	test_trail (GAZP,H1)	2026.10.30 17:48:26.455 bid:117.39 ask:117.4 last:117.39 vol:67 flags:1112 SELL LAST VOL
GR	0	17:48:26.674	test_trail (GAZP,H1)	2026.10.30 17:48:26.498 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
CP	0	17:48:26.819	test_trail (GAZP,H1)	2026.10.30 17:48:26.632 bid:117.38 ask:117.39 last:117.39 vol:193 flags:1030 BID ASK
KL	0	17:48:29.868	test_trail (GAZP,H1)	2026.10.30 17:48:29.684 bid:117.38 ask:117.39 last:117.38 vol:85 flags:1112 SELL LAST VOL
DO	0	17:48:29.869	test_trail (GAZP,H1)	2026.10.30 17:48:29.684 bid:117.38 ask:117.39 last:117.38 vol:133 flags:1112 SELL LAST VOL
IO	0	17:48:30.325	test_trail (GAZP,H1)	2026.10.30 17:48:30.145 bid:117.38 ask:117.39 last:117.38 vol:140 flags:1112 SELL LAST VOL
RN	0	17:48:31.305	test_trail (GAZP,H1)	2026.10.30 17:48:31.112 bid:117.38 ask:117.39 last:117.38 vol:147 flags:1112 SELL LAST VOL
FS	0	17:48:33.333	test_trail (GAZP,H1)	2026.10.30 17:48:33.155 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
KN	0	17:48:33.598	test_trail (GAZP,H1)	2026.10.30 17:48:33.428 bid:117.38 ask:117.39 last:117.38 vol:1 flags:1112 SELL LAST VOL
HP	0	17:48:33.867	test_trail (GAZP,H1)	2026.10.30 17:48:33.683 bid:117.38 ask:117.39 last:117.47 vol:28 flags:1080 BUY LAST VOL
ER	0	17:48:33.896	test_trail (GAZP,H1)	2026.10.30 17:48:33.683 bid:117.45 ask:117.47 last:117.47 vol:28 flags:1030 BID ASK
FM	0	17:48:33.987	test_trail (GAZP,H1)	2026.10.30 17:48:33.802 bid:117.44 ask:117.47 last:117.47 vol:28 flags:1026 BID
LO	0	17:48:34.441	test_trail (GAZP,H1)	2026.10.30 17:48:34.35 bid:117.45 ask:117.47 last:117.47 vol:28 flags:1026 BID
EL	0	17:48:35.094	test_trail (GAZP,H1)	2026.10.30 17:48:34.923 bid:117.44 ask:117.46 last:117.47 vol:28 flags:1030 BID ASK
IR	0	17:48:39.280	test_trail (GAZP,H1)	2026.10.30 17:48:39.98 bid:117.44 ask:117.46 last:117.44 vol:172 flags:1112 SELL LAST VOL
NR	0	17:48:39.299	test_trail (GAZP,H1)	2026.10.30 17:48:39.98 bid:117.45 ask:117.46 last:117.44 vol:172 flags:1026 BID
NO	0	17:48:39.397	test_trail (GAZP,H1)	2026.10.30 17:48:39.209 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
OQ	0	17:48:40.317	test_trail (GAZP,H1)	2026.10.30 17:48:40.124 bid:117.45 ask:117.46 last:117.45 vol:30 flags:1112 SELL LAST VOL
LR	0	17:48:42.260	test_trail (GAZP,H1)	2026.10.30 17:48:41.872 bid:117.44 ask:117.46 last:117.45 vol:30 flags:1026 BID
LR	0	17:48:46.313	test_trail (GAZP,H1)	2026.10.30 17:48:46.93 bid:117.45 ask:117.46 last:117.45 vol:30 flags:1026 BID
NP	0	17:48:47.124	test_trail (GAZP,H1)	2026.10.30 17:48:46.936 bid:117.44 ask:117.46 last:117.45 vol:30 flags:1026 BID
PG	0	17:48:48.831	test_trail (GAZP,H1)	2026.10.30 17:48:48.643 bid:117.44 ask:117.46 last:117.44 vol:50 flags:1112 SELL LAST VOL
IG	0	17:48:49.866	test_trail (GAZP,H1)	2026.10.30 17:48:48.693 bid:117.45 ask:117.46 last:117.44 vol:50 flags:1026 BID
MG	0	17:48:51.195	test_trail (GAZP,H1)	2026.10.30 17:48:50.837 bid:117.45 ask:117.47 last:117.44 vol:50 flags:1028 ASK
NE	0	17:48:54.037	test_trail (GAZP,H1)	2026.10.30 17:48:53.851 bid:117.45 ask:117.47 last:117.45 vol:20 flags:1112 SELL LAST VOL
NK	0	17:48:55.049	test_trail (GAZP,H1)	2026.10.30 17:48:54.862 bid:117.45 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
OF	0	17:48:55.657	test_trail (GAZP,H1)	2026.10.30 17:48:55.468 bid:117.45 ask:117.47 last:117.45 vol:8 flags:1112 SELL LAST VOL
JH	0	17:48:55.939	test_trail (GAZP,H1)	2026.10.30 17:48:55.758 bid:117.45 ask:117.47 last:117.47 vol:53 flags:1080 BUY LAST VOL
KJ	0	17:48:55.946	test_trail (GAZP,H1)	2026.10.30 17:48:55.758 bid:117.47 ask:117.48 last:117.47 vol:53 flags:1030 BID ASK
CE	0	17:48:59.279	test_trail (GAZP,H1)	2026.10.30 17:48:59.94 bid:117.47 ask:117.48 last:117.47 vol:239 flags:1112 SELL LAST VOL
GK	0	17:48:59.859	test_trail (GAZP,H1)	2026.10.30 17:48:59.668 bid:117.47 ask:117.48 last:117.49 vol:1 flags:1080 BUY LAST VOL
IG	0	17:48:59.863	test_trail (GAZP,H1)	2026.10.30 17:48:59.668 bid:117.47 ask:117.49 last:117.49 vol:1 flags:1028 ASK
JF	0	17:48:59.961	test_trail (GAZP,H1)	2026.10.30 17:48:59.731 bid:117.47 ask:117.48 last:117.49 vol:1 flags:1028 ASK
GK	0	17:49:01.054	test_trail (GAZP,H1)	2026.10.30 17:49:00.863 bid:117.47 ask:117.48 last:117.47 vol:55 flags:1112 SELL LAST VOL
CH	0	17:49:03.843	test_trail (GAZP,H1)	2026.10.30 17:49:03.658 bid:117.47 ask:117.48 last:117.47 vol:100 flags:1112 SELL LAST VOL
FE	0	17:49:09.186	test_trail (GAZP,H1)	2026.10.30 17:49:09.0 bid:117.47 ask:117.48 last:117.48 vol:2 flags:1080 BUY LAST VOL
RE	0	17:49:09.918	test_trail (GAZP,H1)	2026.10.30 17:49:09.730 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
ME	0	17:49:11.621	test_trail (GAZP,H1)	2026.10.30 17:49:11.431 bid:117.47 ask:117.48 last:117.48 vol:3 flags:1080 BUY LAST VOL
EH	0	17:49:13.880	test_trail (GAZP,H1)	2026.10.30 17:49:13.700 bid:117.47 ask:117.48 last:117.47 vol:2 flags:1112 SELL LAST VOL
DF	0	17:49:15.216	test_trail (GAZP,H1)	2026.10.30 17:49:15.29 bid:117.47 ask:117.48 last:117.48 vol:3 flags:1080 BUY LAST VOL
OH	0	17:49:16.147	test_trail (GAZP,H1)	2026.10.30 17:49:15.953 bid:117.47 ask:117.48 last:117.47 vol:5 flags:1112 SELL LAST VOL
OH	0	17:49:17.254	test_trail (GAZP,H1)	2026.10.30 17:49:16.968 bid:117.47 ask:117.48 last:117.47 vol:8 flags:1112 SELL LAST VOL
MH	0	17:49:19.275	test_trail (GAZP,H1)	2026.10.30 17:49:19.91 bid:117.47 ask:117.48 last:117.47 vol:54 flags:1112 SELL LAST VOL
CJ	0	17:49:19.769	test_trail (GAZP,H1)	2026.10.30 17:49:19.584 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
EG	0	17:49:21.906	test_trail (GAZP,H1)	2026.10.30 17:49:21.730 bid:117.47 ask:117.48 last:117.47 vol:4 flags:1112 SELL LAST VOL
PD	0	17:49:24.073	test_trail (GAZP,H1)	2026.10.30 17:49:23.891 bid:117.47 ask:117.48 last:117.47 vol:32 flags:1112 SELL LAST VOL
MG	0	17:49:25.220	test_trail (GAZP,H1)	2026.10.30 17:49:25.36 bid:117.47 ask:117.48 last:117.47 vol:40 flags:1112 SELL LAST VOL
DJ	0	17:49:25.868	test_trail (GAZP,H1)	2026.10.30 17:49:25.680 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
FJ	0	17:49:26.692	test_trail (GAZP,H1)	2026.10.30 17:49:26.505 bid:117.47 ask:117.48 last:117.48 vol:6 flags:1080 BUY LAST VOL
FG	0	17:49:28.759	test_trail (GAZP,H1)	2026.10.30 17:49:28.582 bid:117.47 ask:117.48 last:117.47 vol:2 flags:1112 SELL LAST VOL
GD	0	17:49:29.317	test_trail (GAZP,H1)	2026.10.30 17:49:29.135 bid:117.47 ask:117.48 last:117.47 vol:10 flags:1112 SELL LAST VOL
ED	0	17:49:31.517	test_trail (GAZP,H1)	2026.10.30 17:49:31.331 bid:117.47 ask:117.48 last:117.47 vol:56 flags:1112 SELL LAST VOL
IE	0	17:49:34.326	test_trail (GAZP,H1)	2026.10.30 17:49:34.147 bid:117.47 ask:117.48 last:117.47 vol:59 flags:1112 SELL LAST VOL
MJ	0	17:49:34.348	test_trail (GAZP,H1)	2026.10.30 17:49:34.147 bid:117.46 ask:117.47 last:117.47 vol:59 flags:1030 BID ASK
JD	0	17:49:35.759	test_trail (GAZP,H1)	2026.10.30 17:49:35.567 bid:117.46 ask:117.47 last:117.46 vol:40 flags:1112 SELL LAST VOL
MK	0	17:49:37.069	test_trail (GAZP,H1)	2026.10.30 17:49:36.886 bid:117.46 ask:117.47 last:117.47 vol:1 flags:1080 BUY LAST VOL
GF	0	17:49:39.292	test_trail (GAZP,H1)	2026.10.30 17:49:39.102 bid:117.46 ask:117.47 last:117.46 vol:187 flags:1112 SELL LAST VOL
RI	0	17:49:39.343	test_trail (GAZP,H1)	2026.10.30 17:49:39.102 bid:117.45 ask:117.46 last:117.46 vol:187 flags:1030 BID ASK
PK	0	17:49:46.655	test_trail (GAZP,H1)	2026.10.30 17:49:46.468 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
OK	0	17:49:46.805	test_trail (GAZP,H1)	2026.10.30 17:49:46.624 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
LF	0	17:49:50.393	test_trail (GAZP,H1)	2026.10.30 17:49:50.210 bid:117.45 ask:117.46 last:117.45 vol:200 flags:1112 SELL LAST VOL
LK	0	17:49:53.795	test_trail (GAZP,H1)	2026.10.30 17:49:53.595 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
MK	0	17:49:54.167	test_trail (GAZP,H1)	2026.10.30 17:49:53.980 bid:117.45 ask:117.46 last:117.46 vol:350 flags:1080 BUY LAST VOL
NH	0	17:49:55.348	test_trail (GAZP,H1)	2026.10.30 17:49:55.162 bid:117.45 ask:117.46 last:117.48 vol:10 flags:1080 BUY LAST VOL
RJ	0	17:49:55.351	test_trail (GAZP,H1)	2026.10.30 17:49:55.162 bid:117.48 ask:117.49 last:117.48 vol:10 flags:1030 BID ASK
OK	0	17:49:56.616	test_trail (GAZP,H1)	2026.10.30 17:49:56.413 bid:117.48 ask:117.49 last:117.49 vol:2 flags:1080 BUY LAST VOL
OF	0	17:49:58.420	test_trail (GAZP,H1)	2026.10.30 17:49:58.230 bid:117.48 ask:117.49 last:117.48 vol:1 flags:1112 SELL LAST VOL
PF	0	17:49:58.648	test_trail (GAZP,H1)	2026.10.30 17:49:58.463 bid:117.48 ask:117.49 last:117.48 vol:2 flags:1112 SELL LAST VOL
LE	0	17:49:59.288	test_trail (GAZP,H1)	2026.10.30 17:49:59.102 bid:117.48 ask:117.49 last:117.45 vol:30 flags:1112 SELL LAST VOL
HJ	0	17:49:59.308	test_trail (GAZP,H1)	2026.10.30 17:49:59.102 bid:117.46 ask:117.48 last:117.45 vol:30 flags:1030 BID ASK
FE	0	17:49:59.584	test_trail (GAZP,H1)	2026.10.30 17:49:59.365 bid:117.47 ask:117.48 last:117.45 vol:30 flags:1026 BID
QJ	0	17:50:05.296	test_trail (GAZP,H1)	2026.10.30 17:50:05.114 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
FI	0	17:50:05.711	test_trail (GAZP,H1)	2026.10.30 17:50:05.530 bid:117.47 ask:117.48 last:117.48 vol:40 flags:1080 BUY LAST VOL
PK	0	17:50:05.713	test_trail (GAZP,H1)	2026.10.30 17:50:05.530 bid:117.48 ask:117.49 last:117.48 vol:40 flags:1030 BID ASK
HJ	0	17:50:06.571	test_trail (GAZP,H1)	2026.10.30 17:50:06.392 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
RG	0	17:50:06.582	test_trail (GAZP,H1)	2026.10.30 17:50:06.397 bid:117.48 ask:117.49 last:117.48 vol:1 flags:1112 SELL LAST VOL
CI	0	17:50:12.650	test_trail (GAZP,H1)	2026.10.30 17:50:12.470 bid:117.48 ask:117.49 last:117.49 vol:49 flags:1080 BUY LAST VOL
OD	0	17:50:13.301	test_trail (GAZP,H1)	2026.10.30 17:50:13.123 bid:117.48 ask:117.49 last:117.48 vol:17 flags:1112 SELL LAST VOL
HJ	0	17:50:18.844	test_trail (GAZP,H1)	2026.10.30 17:50:18.657 bid:117.48 ask:117.49 last:117.5 vol:71 flags:1080 BUY LAST VOL
PK	0	17:50:18.849	test_trail (GAZP,H1)	2026.10.30 17:50:18.657 bid:117.49 ask:117.5 last:117.5 vol:71 flags:1030 BID ASK
JH	0	17:50:19.341	test_trail (GAZP,H1)	2026.10.30 17:50:19.101 bid:117.49 ask:117.5 last:117.49 vol:81 flags:1112 SELL LAST VOL
HK	0	17:50:19.733	test_trail (GAZP,H1)	2026.10.30 17:50:19.548 bid:117.49 ask:117.5 last:117.49 vol:1 flags:1112 SELL LAST VOL
GF	0	17:50:20.767	test_trail (GAZP,H1)	2026.10.30 17:50:20.589 bid:117.49 ask:117.5 last:117.5 vol:53 flags:1080 BUY LAST VOL
MF	0	17:50:20.775	test_trail (GAZP,H1)	2026.10.30 17:50:20.589 bid:117.49 ask:117.5 last:117.58 vol:313 flags:1080 BUY LAST VOL
CF	0	17:50:20.795	test_trail (GAZP,H1)	2026.10.30 17:50:20.594 bid:117.49 ask:117.5 last:117.52 vol:100 flags:1080 BUY LAST VOL
QH	0	17:50:20.795	test_trail (GAZP,H1)	2026.10.30 17:50:20.594 bid:117.51 ask:117.55 last:117.52 vol:100 flags:1030 BID ASK
LG	0	17:50:20.798	test_trail (GAZP,H1)	2026.10.30 17:50:20.609 bid:117.55 ask:117.56 last:117.52 vol:100 flags:1030 BID ASK
CE	0	17:50:23.561	test_trail (GAZP,H1)	2026.10.30 17:50:23.376 bid:117.55 ask:117.56 last:117.56 vol:7 flags:1080 BUY LAST VOL
NI	0	17:50:23.561	test_trail (GAZP,H1)	2026.10.30 17:50:23.376 bid:117.55 ask:117.57 last:117.56 vol:7 flags:1028 ASK
IJ	0	17:50:28.789	test_trail (GAZP,H1)	2026.10.30 17:50:28.602 bid:117.55 ask:117.57 last:117.54 vol:37 flags:1112 SELL LAST VOL
FJ	0	17:50:28.798	test_trail (GAZP,H1)	2026.10.30 17:50:28.602 bid:117.54 ask:117.57 last:117.54 vol:37 flags:1026 BID
PG	0	17:50:28.930	test_trail (GAZP,H1)	2026.10.30 17:50:28.741 bid:117.54 ask:117.57 last:117.57 vol:1 flags:1080 BUY LAST VOL
OJ	0	17:50:28.932	test_trail (GAZP,H1)	2026.10.30 17:50:28.741 bid:117.55 ask:117.57 last:117.57 vol:1 flags:1026 BID
PE	0	17:50:29.835	test_trail (GAZP,H1)	2026.10.30 17:50:29.651 bid:117.55 ask:117.57 last:117.57 vol:35 flags:1080 BUY LAST VOL
QK	0	17:50:30.516	test_trail (GAZP,H1)	2026.10.30 17:50:30.329 bid:117.55 ask:117.57 last:117.54 vol:123 flags:1112 SELL LAST VOL
EF	0	17:50:32.802	test_trail (GAZP,H1)	2026.10.30 17:50:32.621 bid:117.55 ask:117.57 last:117.57 vol:2 flags:1080 BUY LAST VOL
GF	0	17:50:32.847	test_trail (GAZP,H1)	2026.10.30 17:50:32.670 bid:117.55 ask:117.57 last:117.57 vol:1 flags:1080 BUY LAST VOL
GE	0	17:50:34.266	test_trail (GAZP,H1)	2026.10.30 17:50:34.80 bid:117.55 ask:117.57 last:117.57 vol:1 flags:1080 BUY LAST VOL
MJ	0	17:50:34.658	test_trail (GAZP,H1)	2026.10.30 17:50:34.406 bid:117.55 ask:117.56 last:117.57 vol:1 flags:1028 ASK
RQ	0	17:50:38.606	test_trail (GAZP,H1)	2026.10.30 17:50:38.423 bid:117.55 ask:117.56 last:117.56 vol:1 flags:1080 BUY LAST VOL
NO	0	17:50:39.291	test_trail (GAZP,H1)	2026.10.30 17:50:39.109 bid:117.55 ask:117.56 last:117.55 vol:21 flags:1112 SELL LAST VOL
HR	0	17:50:39.515	test_trail (GAZP,H1)	2026.10.30 17:50:39.324 bid:117.55 ask:117.56 last:117.58 vol:55 flags:1080 BUY LAST VOL
NP	0	17:50:39.518	test_trail (GAZP,H1)	2026.10.30 17:50:39.324 bid:117.56 ask:117.58 last:117.58 vol:55 flags:1030 BID ASK
LN	0	17:50:41.914	test_trail (GAZP,H1)	2026.10.30 17:50:41.611 bid:117.56 ask:117.57 last:117.58 vol:55 flags:1028 ASK
MO	0	17:50:42.006	test_trail (GAZP,H1)	2026.10.30 17:50:41.740 bid:117.56 ask:117.58 last:117.58 vol:55 flags:1028 ASK
GL	0	17:50:42.208	test_trail (GAZP,H1)	2026.10.30 17:50:41.934 bid:117.56 ask:117.57 last:117.58 vol:55 flags:1028 ASK
ML	0	17:50:42.247	test_trail (GAZP,H1)	2026.10.30 17:50:42.61 bid:117.56 ask:117.57 last:117.56 vol:9 flags:1112 SELL LAST VOL
FN	0	17:50:42.328	test_trail (GAZP,H1)	2026.10.30 17:50:42.133 bid:117.56 ask:117.58 last:117.56 vol:9 flags:1028 ASK
FQ	0	17:50:42.610	test_trail (GAZP,H1)	2026.10.30 17:50:42.255 bid:117.56 ask:117.57 last:117.56 vol:9 flags:1028 ASK
OP	0	17:50:42.718	test_trail (GAZP,H1)	2026.10.30 17:50:42.481 bid:117.56 ask:117.58 last:117.56 vol:9 flags:1028 ASK
JS	0	17:50:42.750	test_trail (GAZP,H1)	2026.10.30 17:50:42.546 bid:117.56 ask:117.57 last:117.56 vol:9 flags:1028 ASK
MJ	0	17:50:43.080	test_trail (GAZP,H1)	2026.10.30 17:50:42.883 bid:117.56 ask:117.57 last:117.58 vol:23 flags:1080 BUY LAST VOL
CQ	0	17:50:43.081	test_trail (GAZP,H1)	2026.10.30 17:50:42.883 bid:117.56 ask:117.58 last:117.58 vol:23 flags:1028 ASK
ME	0	17:50:43.209	test_trail (GAZP,H1)	2026.10.30 17:50:43.36 bid:117.56 ask:117.57 last:117.58 vol:23 flags:1028 ASK
KD	0	17:50:43.551	test_trail (GAZP,H1)	2026.10.30 17:50:43.378 bid:117.56 ask:117.58 last:117.58 vol:23 flags:1028 ASK
FE	0	17:50:43.603	test_trail (GAZP,H1)	2026.10.30 17:50:43.378 bid:117.56 ask:117.57 last:117.58 vol:23 flags:1028 ASK
JH	0	17:50:44.677	test_trail (GAZP,H1)	2026.10.30 17:50:44.495 bid:117.56 ask:117.57 last:117.55 vol:227 flags:1112 SELL LAST VOL
RG	0	17:50:44.689	test_trail (GAZP,H1)	2026.10.30 17:50:44.495 bid:117.55 ask:117.57 last:117.55 vol:227 flags:1026 BID
CK	0	17:50:45.183	test_trail (GAZP,H1)	2026.10.30 17:50:44.985 bid:117.55 ask:117.57 last:117.55 vol:82 flags:1112 SELL LAST VOL
PD	0	17:50:45.204	test_trail (GAZP,H1)	2026.10.30 17:50:44.985 bid:117.54 ask:117.55 last:117.55 vol:82 flags:1030 BID ASK
NE	0	17:50:48.029	test_trail (GAZP,H1)	2026.10.30 17:50:47.835 bid:117.54 ask:117.55 last:117.55 vol:1 flags:1080 BUY LAST VOL
QH	0	17:50:48.200	test_trail (GAZP,H1)	2026.10.30 17:50:48.18 bid:117.54 ask:117.55 last:117.54 vol:17 flags:1112 SELL LAST VOL
IK	0	17:50:48.443	test_trail (GAZP,H1)	2026.10.30 17:50:48.256 bid:117.54 ask:117.55 last:117.54 vol:10 flags:1112 SELL LAST VOL
OE	0	17:50:49.655	test_trail (GAZP,H1)	2026.10.30 17:50:49.470 bid:117.54 ask:117.55 last:117.55 vol:3 flags:1080 BUY LAST VOL
QE	0	17:50:50.056	test_trail (GAZP,H1)	2026.10.30 17:50:49.872 bid:117.54 ask:117.55 last:117.57 vol:154 flags:1080 BUY LAST VOL
EG	0	17:50:50.062	test_trail (GAZP,H1)	2026.10.30 17:50:49.872 bid:117.55 ask:117.57 last:117.57 vol:154 flags:1030 BID ASK
IF	0	17:50:51.279	test_trail (GAZP,H1)	2026.10.30 17:50:51.90 bid:117.55 ask:117.57 last:117.57 vol:107 flags:1080 BUY LAST VOL
HI	0	17:50:52.597	test_trail (GAZP,H1)	2026.10.30 17:50:52.338 bid:117.55 ask:117.56 last:117.57 vol:107 flags:1028 ASK
GH	0	17:50:52.822	test_trail (GAZP,H1)	2026.10.30 17:50:52.548 bid:117.55 ask:117.57 last:117.57 vol:107 flags:1028 ASK
GG	0	17:50:52.824	test_trail (GAZP,H1)	2026.10.30 17:50:52.644 bid:117.55 ask:117.57 last:117.57 vol:3 flags:1080 BUY LAST VOL
KH	0	17:50:53.287	test_trail (GAZP,H1)	2026.10.30 17:50:53.20 bid:117.55 ask:117.56 last:117.57 vol:3 flags:1028 ASK
HE	0	17:50:53.578	test_trail (GAZP,H1)	2026.10.30 17:50:53.392 bid:117.55 ask:117.56 last:117.56 vol:84 flags:1080 BUY LAST VOL
PH	0	17:50:57.430	test_trail (GAZP,H1)	2026.10.30 17:50:57.245 bid:117.55 ask:117.56 last:117.55 vol:10 flags:1112 SELL LAST VOL
OH	0	17:50:57.961	test_trail (GAZP,H1)	2026.10.30 17:50:57.780 bid:117.55 ask:117.56 last:117.55 vol:10 flags:1112 SELL LAST VOL
FI	0	17:50:59.010	test_trail (GAZP,H1)	2026.10.30 17:50:58.828 bid:117.55 ask:117.56 last:117.55 vol:10 flags:1112 SELL LAST VOL
RI	0	17:50:59.292	test_trail (GAZP,H1)	2026.10.30 17:50:59.113 bid:117.55 ask:117.56 last:117.54 vol:66 flags:1112 SELL LAST VOL
DF	0	17:50:59.315	test_trail (GAZP,H1)	2026.10.30 17:50:59.113 bid:117.54 ask:117.55 last:117.54 vol:66 flags:1030 BID ASK
FG	0	17:51:02.221	test_trail (GAZP,H1)	2026.10.30 17:51:02.31 bid:117.54 ask:117.55 last:117.55 vol:22 flags:1080 BUY LAST VOL
KG	0	17:51:02.589	test_trail (GAZP,H1)	2026.10.30 17:51:02.397 bid:117.54 ask:117.55 last:117.55 vol:1 flags:1080 BUY LAST VOL
NI	0	17:51:03.144	test_trail (GAZP,H1)	2026.10.30 17:51:02.955 bid:117.54 ask:117.55 last:117.54 vol:10 flags:1112 SELL LAST VOL
IJ	0	17:51:04.168	test_trail (GAZP,H1)	2026.10.30 17:51:03.977 bid:117.54 ask:117.55 last:117.54 vol:231 flags:1112 SELL LAST VOL
OG	0	17:51:05.522	test_trail (GAZP,H1)	2026.10.30 17:51:05.341 bid:117.54 ask:117.55 last:117.55 vol:1 flags:1080 BUY LAST VOL
DJ	0	17:51:06.061	test_trail (GAZP,H1)	2026.10.30 17:51:05.884 bid:117.54 ask:117.55 last:117.54 vol:419 flags:1112 SELL LAST VOL
GG	0	17:51:06.342	test_trail (GAZP,H1)	2026.10.30 17:51:06.163 bid:117.54 ask:117.55 last:117.55 vol:27 flags:1080 BUY LAST VOL
NI	0	17:51:06.414	test_trail (GAZP,H1)	2026.10.30 17:51:06.193 bid:117.54 ask:117.55 last:117.54 vol:150 flags:1112 SELL LAST VOL
MF	0	17:51:07.924	test_trail (GAZP,H1)	2026.10.30 17:51:07.750 bid:117.53 ask:117.54 last:117.54 vol:150 flags:1030 BID ASK
OI	0	17:51:09.361	test_trail (GAZP,H1)	2026.10.30 17:51:09.169 bid:117.53 ask:117.54 last:117.53 vol:2 flags:1112 SELL LAST VOL
CI	0	17:51:10.461	test_trail (GAZP,H1)	2026.10.30 17:51:10.273 bid:117.53 ask:117.54 last:117.53 vol:3 flags:1112 SELL LAST VOL
FJ	0	17:51:10.802	test_trail (GAZP,H1)	2026.10.30 17:51:10.606 bid:117.53 ask:117.54 last:117.53 vol:10 flags:1112 SELL LAST VOL
IJ	0	17:51:11.921	test_trail (GAZP,H1)	2026.10.30 17:51:11.735 bid:117.53 ask:117.54 last:117.53 vol:10 flags:1112 SELL LAST VOL
GH	0	17:51:12.336	test_trail (GAZP,H1)	2026.10.30 17:51:12.157 bid:117.53 ask:117.54 last:117.53 vol:1 flags:1112 SELL LAST VOL
IF	0	17:51:18.712	test_trail (GAZP,H1)	2026.10.30 17:51:18.525 bid:117.53 ask:117.54 last:117.54 vol:61 flags:1080 BUY LAST VOL
GK	0	17:51:19.115	test_trail (GAZP,H1)	2026.10.30 17:51:18.933 bid:117.53 ask:117.54 last:117.53 vol:85 flags:1112 SELL LAST VOL
NH	0	17:51:19.297	test_trail (GAZP,H1)	2026.10.30 17:51:19.108 bid:117.53 ask:117.54 last:117.53 vol:125 flags:1112 SELL LAST VOL
OH	0	17:51:19.924	test_trail (GAZP,H1)	2026.10.30 17:51:19.648 bid:117.52 ask:117.54 last:117.53 vol:125 flags:1026 BID
OK	0	17:51:21.134	test_trail (GAZP,H1)	2026.10.30 17:51:20.931 bid:117.52 ask:117.54 last:117.52 vol:11 flags:1112 SELL LAST VOL
GJ	0	17:51:21.137	test_trail (GAZP,H1)	2026.10.30 17:51:20.931 bid:117.52 ask:117.53 last:117.52 vol:11 flags:1028 ASK
CK	0	17:51:21.221	test_trail (GAZP,H1)	2026.10.30 17:51:20.963 bid:117.52 ask:117.54 last:117.52 vol:11 flags:1028 ASK
CK	0	17:51:21.305	test_trail (GAZP,H1)	2026.10.30 17:51:21.49 bid:117.52 ask:117.53 last:117.52 vol:11 flags:1028 ASK
RI	0	17:51:21.412	test_trail (GAZP,H1)	2026.10.30 17:51:21.233 bid:117.52 ask:117.54 last:117.52 vol:11 flags:1028 ASK
GN	0	17:51:21.496	test_trail (GAZP,H1)	2026.10.30 17:51:21.233 bid:117.52 ask:117.53 last:117.52 vol:11 flags:1028 ASK
GO	0	17:51:21.597	test_trail (GAZP,H1)	2026.10.30 17:51:21.324 bid:117.52 ask:117.54 last:117.52 vol:11 flags:1028 ASK
GL	0	17:51:21.711	test_trail (GAZP,H1)	2026.10.30 17:51:21.538 bid:117.52 ask:117.53 last:117.52 vol:11 flags:1028 ASK
OM	0	17:51:21.800	test_trail (GAZP,H1)	2026.10.30 17:51:21.538 bid:117.52 ask:117.54 last:117.52 vol:11 flags:1028 ASK
NR	0	17:51:21.920	test_trail (GAZP,H1)	2026.10.30 17:51:21.629 bid:117.52 ask:117.53 last:117.52 vol:11 flags:1028 ASK
EO	0	17:51:23.553	test_trail (GAZP,H1)	2026.10.30 17:51:23.375 bid:117.52 ask:117.53 last:117.53 vol:60 flags:1080 BUY LAST VOL
GR	0	17:51:23.612	test_trail (GAZP,H1)	2026.10.30 17:51:23.433 bid:117.52 ask:117.53 last:117.52 vol:60 flags:1112 SELL LAST VOL
QR	0	17:51:26.535	test_trail (GAZP,H1)	2026.10.30 17:51:26.354 bid:117.52 ask:117.53 last:117.52 vol:11 flags:1112 SELL LAST VOL
EL	0	17:51:27.061	test_trail (GAZP,H1)	2026.10.30 17:51:26.863 bid:117.52 ask:117.53 last:117.53 vol:1 flags:1080 BUY LAST VOL
RO	0	17:51:29.410	test_trail (GAZP,H1)	2026.10.30 17:51:29.215 bid:117.52 ask:117.53 last:117.53 vol:26 flags:1080 BUY LAST VOL
DR	0	17:51:29.780	test_trail (GAZP,H1)	2026.10.30 17:51:29.600 bid:117.52 ask:117.53 last:117.52 vol:10 flags:1112 SELL LAST VOL
KS	0	17:51:30.359	test_trail (GAZP,H1)	2026.10.30 17:51:30.174 bid:117.52 ask:117.53 last:117.52 vol:66 flags:1112 SELL LAST VOL
ML	0	17:51:30.360	test_trail (GAZP,H1)	2026.10.30 17:51:30.174 bid:117.51 ask:117.52 last:117.52 vol:66 flags:1030 BID ASK
IQ	0	17:51:31.399	test_trail (GAZP,H1)	2026.10.30 17:51:31.209 bid:117.51 ask:117.52 last:117.51 vol:6 flags:1112 SELL LAST VOL
FS	0	17:51:32.009	test_trail (GAZP,H1)	2026.10.30 17:51:31.824 bid:117.51 ask:117.52 last:117.51 vol:10 flags:1112 SELL LAST VOL
QP	0	17:51:36.133	test_trail (GAZP,H1)	2026.10.30 17:51:35.941 bid:117.51 ask:117.52 last:117.51 vol:2 flags:1112 SELL LAST VOL
QP	0	17:51:37.302	test_trail (GAZP,H1)	2026.10.30 17:51:37.118 bid:117.51 ask:117.52 last:117.51 vol:135 flags:1112 SELL LAST VOL
CS	0	17:51:38.094	test_trail (GAZP,H1)	2026.10.30 17:51:37.900 bid:117.51 ask:117.52 last:117.51 vol:10 flags:1112 SELL LAST VOL
OR	0	17:51:38.807	test_trail (GAZP,H1)	2026.10.30 17:51:38.630 bid:117.51 ask:117.52 last:117.52 vol:1 flags:1080 BUY LAST VOL
QO	0	17:51:39.304	test_trail (GAZP,H1)	2026.10.30 17:51:39.124 bid:117.51 ask:117.52 last:117.51 vol:239 flags:1112 SELL LAST VOL
CL	0	17:51:40.124	test_trail (GAZP,H1)	2026.10.30 17:51:39.933 bid:117.51 ask:117.52 last:117.51 vol:55 flags:1112 SELL LAST VOL
RL	0	17:51:40.475	test_trail (GAZP,H1)	2026.10.30 17:51:40.288 bid:117.51 ask:117.52 last:117.51 vol:16 flags:1112 SELL LAST VOL
CR	0	17:51:40.511	test_trail (GAZP,H1)	2026.10.30 17:51:40.328 bid:117.51 ask:117.52 last:117.52 vol:5 flags:1080 BUY LAST VOL
QO	0	17:51:42.654	test_trail (GAZP,H1)	2026.10.30 17:51:42.473 bid:117.51 ask:117.52 last:117.51 vol:1 flags:1112 SELL LAST VOL
JS	0	17:51:42.862	test_trail (GAZP,H1)	2026.10.30 17:51:42.683 bid:117.51 ask:117.52 last:117.52 vol:1 flags:1080 BUY LAST VOL
PN	0	17:51:43.630	test_trail (GAZP,H1)	2026.10.30 17:51:43.438 bid:117.51 ask:117.52 last:117.51 vol:1 flags:1112 SELL LAST VOL
LN	0	17:51:45.015	test_trail (GAZP,H1)	2026.10.30 17:51:44.827 bid:117.51 ask:117.52 last:117.5 vol:62 flags:1112 SELL LAST VOL
CR	0	17:51:45.016	test_trail (GAZP,H1)	2026.10.30 17:51:44.827 bid:117.5 ask:117.51 last:117.5 vol:62 flags:1030 BID ASK
KO	0	17:51:45.454	test_trail (GAZP,H1)	2026.10.30 17:51:45.274 bid:117.5 ask:117.51 last:117.5 vol:1 flags:1112 SELL LAST VOL
EQ	0	17:51:46.310	test_trail (GAZP,H1)	2026.10.30 17:51:46.130 bid:117.5 ask:117.51 last:117.51 vol:2 flags:1080 BUY LAST VOL
CQ	0	17:51:47.036	test_trail (GAZP,H1)	2026.10.30 17:51:46.848 bid:117.5 ask:117.51 last:117.51 vol:2 flags:1080 BUY LAST VOL
FR	0	17:51:47.512	test_trail (GAZP,H1)	2026.10.30 17:51:47.322 bid:117.5 ask:117.51 last:117.51 vol:20 flags:1080 BUY LAST VOL
FL	0	17:51:47.682	test_trail (GAZP,H1)	2026.10.30 17:51:47.494 bid:117.5 ask:117.51 last:117.5 vol:10 flags:1112 SELL LAST VOL
DR	0	17:51:48.824	test_trail (GAZP,H1)	2026.10.30 17:51:48.639 bid:117.5 ask:117.51 last:117.52 vol:15 flags:1080 BUY LAST VOL
RN	0	17:51:48.832	test_trail (GAZP,H1)	2026.10.30 17:51:48.639 bid:117.5 ask:117.52 last:117.52 vol:15 flags:1028 ASK
EQ	0	17:51:48.909	test_trail (GAZP,H1)	2026.10.30 17:51:48.696 bid:117.5 ask:117.51 last:117.52 vol:15 flags:1028 ASK
OL	0	17:51:49.321	test_trail (GAZP,H1)	2026.10.30 17:51:49.137 bid:117.5 ask:117.51 last:117.51 vol:1 flags:1080 BUY LAST VOL
MP	0	17:51:50.955	test_trail (GAZP,H1)	2026.10.30 17:51:50.771 bid:117.5 ask:117.52 last:117.51 vol:1 flags:1028 ASK
LP	0	17:51:53.859	test_trail (GAZP,H1)	2026.10.30 17:51:53.13 bid:117.51 ask:117.52 last:117.51 vol:1 flags:1026 BID
PD	0	17:51:54.645	test_trail (GAZP,H1)	2026.10.30 17:51:54.451 bid:117.51 ask:117.52 last:117.51 vol:8 flags:1112 SELL LAST VOL
DH	0	17:51:54.647	test_trail (GAZP,H1)	2026.10.30 17:51:54.451 bid:117.5 ask:117.51 last:117.51 vol:8 flags:1030 BID ASK
KF	0	17:51:55.240	test_trail (GAZP,H1)	2026.10.30 17:51:55.63 bid:117.5 ask:117.51 last:117.5 vol:400 flags:1112 SELL LAST VOL
CE	0	17:51:55.262	test_trail (GAZP,H1)	2026.10.30 17:51:55.63 bid:117.49 ask:117.51 last:117.5 vol:400 flags:1026 BID
QF	0	17:51:57.603	test_trail (GAZP,H1)	2026.10.30 17:51:57.417 bid:117.5 ask:117.51 last:117.5 vol:400 flags:1026 BID
EG	0	17:51:58.981	test_trail (GAZP,H1)	2026.10.30 17:51:58.798 bid:117.5 ask:117.51 last:117.5 vol:7 flags:1112 SELL LAST VOL
CG	0	17:51:59.305	test_trail (GAZP,H1)	2026.10.30 17:51:59.118 bid:117.49 ask:117.51 last:117.49 vol:179 flags:1026 BID
NK	0	17:52:01.991	test_trail (GAZP,H1)	2026.10.30 17:52:01.804 bid:117.49 ask:117.51 last:117.49 vol:50 flags:1112 SELL LAST VOL
IE	0	17:52:02.289	test_trail (GAZP,H1)	2026.10.30 17:52:02.104 bid:117.49 ask:117.51 last:117.51 vol:4 flags:1080 BUY LAST VOL
GJ	0	17:52:02.593	test_trail (GAZP,H1)	2026.10.30 17:52:02.330 bid:117.49 ask:117.5 last:117.51 vol:4 flags:1028 ASK
OG	0	17:52:03.241	test_trail (GAZP,H1)	2026.10.30 17:52:03.61 bid:117.49 ask:117.5 last:117.51 vol:36 flags:1080 BUY LAST VOL
QF	0	17:52:03.257	test_trail (GAZP,H1)	2026.10.30 17:52:03.61 bid:117.51 ask:117.52 last:117.51 vol:36 flags:1030 BID ASK
EJ	0	17:52:03.809	test_trail (GAZP,H1)	2026.10.30 17:52:03.619 bid:117.51 ask:117.52 last:117.51 vol:100 flags:1112 SELL LAST VOL
MJ	0	17:52:06.337	test_trail (GAZP,H1)	2026.10.30 17:52:06.148 bid:117.51 ask:117.52 last:117.51 vol:17 flags:1112 SELL LAST VOL
RI	0	17:52:06.854	test_trail (GAZP,H1)	2026.10.30 17:52:06.674 bid:117.51 ask:117.52 last:117.51 vol:1 flags:1112 SELL LAST VOL
FI	0	17:52:07.301	test_trail (GAZP,H1)	2026.10.30 17:52:07.118 bid:117.51 ask:117.52 last:117.51 vol:9 flags:1112 SELL LAST VOL
PD	0	17:52:07.525	test_trail (GAZP,H1)	2026.10.30 17:52:07.344 bid:117.51 ask:117.52 last:117.52 vol:3 flags:1080 BUY LAST VOL
JD	0	17:52:08.402	test_trail (GAZP,H1)	2026.10.30 17:52:08.186 bid:117.51 ask:117.52 last:117.52 vol:1 flags:1080 BUY LAST VOL
ID	0	17:52:08.758	test_trail (GAZP,H1)	2026.10.30 17:52:08.570 bid:117.51 ask:117.52 last:117.52 vol:1 flags:1080 BUY LAST VOL
EI	0	17:52:10.065	test_trail (GAZP,H1)	2026.10.30 17:52:09.879 bid:117.51 ask:117.52 last:117.51 vol:1 flags:1112 SELL LAST VOL
HJ	0	17:52:13.521	test_trail (GAZP,H1)	2026.10.30 17:52:13.332 bid:117.51 ask:117.52 last:117.51 vol:49 flags:1112 SELL LAST VOL
DD	0	17:52:14.051	test_trail (GAZP,H1)	2026.10.30 17:52:13.870 bid:117.51 ask:117.52 last:117.52 vol:4 flags:1080 BUY LAST VOL
JJ	0	17:52:14.728	test_trail (GAZP,H1)	2026.10.30 17:52:14.545 bid:117.51 ask:117.52 last:117.51 vol:42 flags:1112 SELL LAST VOL
JH	0	17:52:14.734	test_trail (GAZP,H1)	2026.10.30 17:52:14.545 bid:117.5 ask:117.52 last:117.51 vol:42 flags:1026 BID
GH	0	17:52:15.846	test_trail (GAZP,H1)	2026.10.30 17:52:14.757 bid:117.5 ask:117.51 last:117.51 vol:42 flags:1028 ASK
GH	0	17:52:15.880	test_trail (GAZP,H1)	2026.10.30 17:52:15.707 bid:117.49 ask:117.51 last:117.51 vol:42 flags:1026 BID
EL	0	17:52:16.343	test_trail (GAZP,H1)	2026.10.30 17:52:15.823 bid:117.5 ask:117.51 last:117.51 vol:42 flags:1026 BID
RS	0	17:52:18.662	test_trail (GAZP,H1)	2026.10.30 17:52:18.477 bid:117.5 ask:117.51 last:117.51 vol:289 flags:1080 BUY LAST VOL
PM	0	17:52:19.303	test_trail (GAZP,H1)	2026.10.30 17:52:19.118 bid:117.5 ask:117.51 last:117.49 vol:53 flags:1112 SELL LAST VOL
OO	0	17:52:19.304	test_trail (GAZP,H1)	2026.10.30 17:52:19.118 bid:117.49 ask:117.51 last:117.49 vol:53 flags:1026 BID
IM	0	17:52:20.849	test_trail (GAZP,H1)	2026.10.30 17:52:20.667 bid:117.49 ask:117.51 last:117.49 vol:1 flags:1112 SELL LAST VOL
RO	0	17:52:21.987	test_trail (GAZP,H1)	2026.10.30 17:52:21.611 bid:117.49 ask:117.5 last:117.49 vol:1 flags:1028 ASK
PO	0	17:52:22.273	test_trail (GAZP,H1)	2026.10.30 17:52:22.91 bid:117.49 ask:117.5 last:117.49 vol:9 flags:1112 SELL LAST VOL
IR	0	17:52:22.330	test_trail (GAZP,H1)	2026.10.30 17:52:22.137 bid:117.49 ask:117.5 last:117.5 vol:1 flags:1080 BUY LAST VOL
LM	0	17:52:22.330	test_trail (GAZP,H1)	2026.10.30 17:52:22.137 bid:117.49 ask:117.51 last:117.5 vol:1 flags:1028 ASK
MS	0	17:52:24.904	test_trail (GAZP,H1)	2026.10.30 17:52:24.699 bid:117.49 ask:117.51 last:117.49 vol:66 flags:1112 SELL LAST VOL
FL	0	17:52:24.907	test_trail (GAZP,H1)	2026.10.30 17:52:24.699 bid:117.48 ask:117.49 last:117.49 vol:66 flags:1030 BID ASK
EM	0	17:52:28.682	test_trail (GAZP,H1)	2026.10.30 17:52:28.495 bid:117.48 ask:117.49 last:117.49 vol:9 flags:1080 BUY LAST VOL
QM	0	17:52:30.365	test_trail (GAZP,H1)	2026.10.30 17:52:30.175 bid:117.48 ask:117.49 last:117.49 vol:2 flags:1080 BUY LAST VOL
ES	0	17:52:35.886	test_trail (GAZP,H1)	2026.10.30 17:52:35.702 bid:117.48 ask:117.49 last:117.48 vol:85 flags:1112 SELL LAST VOL
RL	0	17:52:35.888	test_trail (GAZP,H1)	2026.10.30 17:52:35.714 bid:117.47 ask:117.48 last:117.48 vol:85 flags:1030 BID ASK
EQ	0	17:52:39.304	test_trail (GAZP,H1)	2026.10.30 17:52:39.123 bid:117.47 ask:117.48 last:117.47 vol:141 flags:1112 SELL LAST VOL
NM	0	17:52:42.292	test_trail (GAZP,H1)	2026.10.30 17:52:42.100 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
GO	0	17:52:42.616	test_trail (GAZP,H1)	2026.10.30 17:52:42.400 bid:117.48 ask:117.49 last:117.48 vol:1 flags:1030 BID ASK
OR	0	17:52:45.359	test_trail (GAZP,H1)	2026.10.30 17:52:45.178 bid:117.48 ask:117.49 last:117.47 vol:24 flags:1112 SELL LAST VOL
MR	0	17:52:45.911	test_trail (GAZP,H1)	2026.10.30 17:52:45.731 bid:117.47 ask:117.49 last:117.47 vol:24 flags:1026 BID
OO	0	17:52:46.404	test_trail (GAZP,H1)	2026.10.30 17:52:46.212 bid:117.47 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
PR	0	17:52:46.419	test_trail (GAZP,H1)	2026.10.30 17:52:46.212 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1026 BID
PP	0	17:52:47.403	test_trail (GAZP,H1)	2026.10.30 17:52:47.217 bid:117.48 ask:117.49 last:117.48 vol:19 flags:1112 SELL LAST VOL
GP	0	17:52:47.410	test_trail (GAZP,H1)	2026.10.30 17:52:47.217 bid:117.47 ask:117.49 last:117.48 vol:19 flags:1026 BID
EG	0	17:52:47.936	test_trail (GAZP,H1)	2026.10.30 17:52:47.703 bid:117.48 ask:117.49 last:117.48 vol:19 flags:1026 BID
EE	0	17:52:50.627	test_trail (GAZP,H1)	2026.10.30 17:52:50.445 bid:117.48 ask:117.49 last:117.48 vol:6 flags:1112 SELL LAST VOL
PD	0	17:52:52.886	test_trail (GAZP,H1)	2026.10.30 17:52:52.701 bid:117.48 ask:117.49 last:117.48 vol:1 flags:1112 SELL LAST VOL
OJ	0	17:52:57.465	test_trail (GAZP,H1)	2026.10.30 17:52:57.275 bid:117.48 ask:117.49 last:117.5 vol:295 flags:1080 BUY LAST VOL
PK	0	17:52:57.467	test_trail (GAZP,H1)	2026.10.30 17:52:57.275 bid:117.49 ask:117.5 last:117.5 vol:295 flags:1030 BID ASK
CF	0	17:52:57.508	test_trail (GAZP,H1)	2026.10.30 17:52:57.324 bid:117.49 ask:117.5 last:117.49 vol:6 flags:1112 SELL LAST VOL
IE	0	17:52:57.977	test_trail (GAZP,H1)	2026.10.30 17:52:57.798 bid:117.49 ask:117.5 last:117.47 vol:90 flags:1112 SELL LAST VOL
HE	0	17:52:57.992	test_trail (GAZP,H1)	2026.10.30 17:52:57.798 bid:117.47 ask:117.5 last:117.47 vol:90 flags:1026 BID
IF	0	17:52:58.082	test_trail (GAZP,H1)	2026.10.30 17:52:57.902 bid:117.48 ask:117.5 last:117.47 vol:90 flags:1026 BID
PG	0	17:52:58.100	test_trail (GAZP,H1)	2026.10.30 17:52:57.910 bid:117.49 ask:117.5 last:117.47 vol:90 flags:1026 BID
KH	0	17:52:58.187	test_trail (GAZP,H1)	2026.10.30 17:52:57.926 bid:117.48 ask:117.5 last:117.47 vol:90 flags:1026 BID
HJ	0	17:52:58.203	test_trail (GAZP,H1)	2026.10.30 17:52:58.21 bid:117.49 ask:117.5 last:117.47 vol:90 flags:1026 BID
EI	0	17:52:58.417	test_trail (GAZP,H1)	2026.10.30 17:52:58.234 bid:117.49 ask:117.5 last:117.49 vol:1 flags:1112 SELL LAST VOL
CI	0	17:52:58.430	test_trail (GAZP,H1)	2026.10.30 17:52:58.245 bid:117.48 ask:117.5 last:117.49 vol:1 flags:1026 BID
PO	0	17:52:58.454	test_trail (GAZP,H1)	2026.10.30 17:52:58.256 bid:117.49 ask:117.5 last:117.49 vol:1 flags:1026 BID
PN	0	17:52:58.669	test_trail (GAZP,H1)	2026.10.30 17:52:58.282 bid:117.48 ask:117.5 last:117.49 vol:1 flags:1026 BID
EM	0	17:52:58.696	test_trail (GAZP,H1)	2026.10.30 17:52:58.497 bid:117.49 ask:117.5 last:117.49 vol:1 flags:1026 BID
CL	0	17:52:58.744	test_trail (GAZP,H1)	2026.10.30 17:52:58.524 bid:117.48 ask:117.5 last:117.49 vol:1 flags:1026 BID
OR	0	17:52:59.309	test_trail (GAZP,H1)	2026.10.30 17:52:59.125 bid:117.48 ask:117.5 last:117.48 vol:239 flags:1112 SELL LAST VOL
RS	0	17:53:09.129	test_trail (GAZP,H1)	2026.10.30 17:53:08.943 bid:117.48 ask:117.5 last:117.47 vol:100 flags:1112 SELL LAST VOL
QO	0	17:53:09.134	test_trail (GAZP,H1)	2026.10.30 17:53:08.943 bid:117.47 ask:117.49 last:117.47 vol:100 flags:1030 BID ASK
FQ	0	17:53:09.145	test_trail (GAZP,H1)	2026.10.30 17:53:08.961 bid:117.48 ask:117.49 last:117.47 vol:100 flags:1026 BID
OQ	0	17:53:13.591	test_trail (GAZP,H1)	2026.10.30 17:53:13.408 bid:117.48 ask:117.49 last:117.48 vol:1 flags:1112 SELL LAST VOL
HQ	0	17:53:14.845	test_trail (GAZP,H1)	2026.10.30 17:53:14.660 bid:117.48 ask:117.49 last:117.48 vol:2 flags:1112 SELL LAST VOL
LL	0	17:53:17.444	test_trail (GAZP,H1)	2026.10.30 17:53:17.260 bid:117.48 ask:117.49 last:117.49 vol:2 flags:1080 BUY LAST VOL
QQ	0	17:53:19.301	test_trail (GAZP,H1)	2026.10.30 17:53:19.120 bid:117.48 ask:117.49 last:117.47 vol:190 flags:1112 SELL LAST VOL
QQ	0	17:53:19.311	test_trail (GAZP,H1)	2026.10.30 17:53:19.120 bid:117.47 ask:117.49 last:117.47 vol:190 flags:1026 BID
NR	0	17:53:20.197	test_trail (GAZP,H1)	2026.10.30 17:53:19.832 bid:117.48 ask:117.49 last:117.47 vol:190 flags:1026 BID
ES	0	17:53:21.716	test_trail (GAZP,H1)	2026.10.30 17:53:21.534 bid:117.48 ask:117.49 last:117.48 vol:2 flags:1112 SELL LAST VOL
DQ	0	17:53:22.616	test_trail (GAZP,H1)	2026.10.30 17:53:22.434 bid:117.48 ask:117.49 last:117.47 vol:44 flags:1112 SELL LAST VOL
PQ	0	17:53:22.622	test_trail (GAZP,H1)	2026.10.30 17:53:22.434 bid:117.47 ask:117.49 last:117.47 vol:44 flags:1026 BID
HP	0	17:53:24.695	test_trail (GAZP,H1)	2026.10.30 17:53:24.239 bid:117.48 ask:117.49 last:117.47 vol:44 flags:1026 BID
RJ	0	17:53:26.312	test_trail (GAZP,H1)	2026.10.30 17:53:26.94 bid:117.48 ask:117.49 last:117.49 vol:9 flags:1080 BUY LAST VOL
DD	0	17:53:27.452	test_trail (GAZP,H1)	2026.10.30 17:53:27.248 bid:117.48 ask:117.49 last:117.48 vol:2 flags:1112 SELL LAST VOL
HI	0	17:53:27.769	test_trail (GAZP,H1)	2026.10.30 17:53:27.575 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
CD	0	17:53:29.988	test_trail (GAZP,H1)	2026.10.30 17:53:29.808 bid:117.48 ask:117.49 last:117.48 vol:1 flags:1112 SELL LAST VOL
PI	0	17:53:31.318	test_trail (GAZP,H1)	2026.10.30 17:53:31.133 bid:117.48 ask:117.49 last:117.5 vol:25 flags:1080 BUY LAST VOL
HF	0	17:53:31.321	test_trail (GAZP,H1)	2026.10.30 17:53:31.133 bid:117.48 ask:117.5 last:117.5 vol:25 flags:1028 ASK
RE	0	17:53:32.991	test_trail (GAZP,H1)	2026.10.30 17:53:32.802 bid:117.48 ask:117.5 last:117.48 vol:20 flags:1112 SELL LAST VOL
ME	0	17:53:33.080	test_trail (GAZP,H1)	2026.10.30 17:53:32.894 bid:117.48 ask:117.5 last:117.48 vol:24 flags:1112 SELL LAST VOL
RF	0	17:53:37.575	test_trail (GAZP,H1)	2026.10.30 17:53:37.391 bid:117.48 ask:117.5 last:117.48 vol:1 flags:1112 SELL LAST VOL
RF	0	17:53:39.304	test_trail (GAZP,H1)	2026.10.30 17:53:39.123 bid:117.48 ask:117.5 last:117.48 vol:183 flags:1112 SELL LAST VOL
LD	0	17:53:39.692	test_trail (GAZP,H1)	2026.10.30 17:53:39.303 bid:117.48 ask:117.49 last:117.48 vol:183 flags:1028 ASK
MK	0	17:53:42.165	test_trail (GAZP,H1)	2026.10.30 17:53:41.988 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
OF	0	17:53:45.745	test_trail (GAZP,H1)	2026.10.30 17:53:45.563 bid:117.48 ask:117.49 last:117.47 vol:207 flags:1112 SELL LAST VOL
LE	0	17:53:45.750	test_trail (GAZP,H1)	2026.10.30 17:53:45.563 bid:117.47 ask:117.49 last:117.47 vol:207 flags:1026 BID
OK	0	17:53:45.809	test_trail (GAZP,H1)	2026.10.30 17:53:45.629 bid:117.47 ask:117.49 last:117.49 vol:4 flags:1080 BUY LAST VOL
IG	0	17:53:46.876	test_trail (GAZP,H1)	2026.10.30 17:53:46.631 bid:117.47 ask:117.48 last:117.49 vol:4 flags:1028 ASK
CI	0	17:53:47.907	test_trail (GAZP,H1)	2026.10.30 17:53:47.719 bid:117.47 ask:117.48 last:117.48 vol:30 flags:1080 BUY LAST VOL
OI	0	17:53:50.908	test_trail (GAZP,H1)	2026.10.30 17:53:50.719 bid:117.47 ask:117.48 last:117.48 vol:35 flags:1080 BUY LAST VOL
RJ	0	17:53:54.200	test_trail (GAZP,H1)	2026.10.30 17:53:54.18 bid:117.47 ask:117.48 last:117.49 vol:30 flags:1080 BUY LAST VOL
RH	0	17:53:54.202	test_trail (GAZP,H1)	2026.10.30 17:53:54.18 bid:117.48 ask:117.49 last:117.49 vol:30 flags:1030 BID ASK
GF	0	17:53:56.902	test_trail (GAZP,H1)	2026.10.30 17:53:56.717 bid:117.48 ask:117.49 last:117.49 vol:85 flags:1080 BUY LAST VOL
NH	0	17:53:58.454	test_trail (GAZP,H1)	2026.10.30 17:53:58.269 bid:117.48 ask:117.49 last:117.48 vol:1 flags:1112 SELL LAST VOL
RG	0	17:53:59.310	test_trail (GAZP,H1)	2026.10.30 17:53:59.124 bid:117.48 ask:117.49 last:117.48 vol:107 flags:1112 SELL LAST VOL
QD	0	17:54:00.931	test_trail (GAZP,H1)	2026.10.30 17:54:00.744 bid:117.48 ask:117.49 last:117.48 vol:19 flags:1112 SELL LAST VOL
CI	0	17:54:04.881	test_trail (GAZP,H1)	2026.10.30 17:54:04.702 bid:117.48 ask:117.49 last:117.49 vol:10 flags:1080 BUY LAST VOL
NJ	0	17:54:08.588	test_trail (GAZP,H1)	2026.10.30 17:54:08.408 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
JD	0	17:54:09.019	test_trail (GAZP,H1)	2026.10.30 17:54:08.833 bid:117.48 ask:117.49 last:117.48 vol:53 flags:1112 SELL LAST VOL
GE	0	17:54:09.522	test_trail (GAZP,H1)	2026.10.30 17:54:09.339 bid:117.48 ask:117.49 last:117.48 vol:37 flags:1112 SELL LAST VOL
LE	0	17:54:09.688	test_trail (GAZP,H1)	2026.10.30 17:54:09.509 bid:117.48 ask:117.49 last:117.47 vol:26 flags:1112 SELL LAST VOL
JE	0	17:54:09.703	test_trail (GAZP,H1)	2026.10.30 17:54:09.509 bid:117.48 ask:117.49 last:117.47 vol:26 flags:1026 BID
MD	0	17:54:09.923	test_trail (GAZP,H1)	2026.10.30 17:54:09.736 bid:117.47 ask:117.49 last:117.47 vol:26 flags:1026 BID
LK	0	17:54:10.504	test_trail (GAZP,H1)	2026.10.30 17:54:09.924 bid:117.48 ask:117.49 last:117.47 vol:26 flags:1026 BID
JG	0	17:54:13.211	test_trail (GAZP,H1)	2026.10.30 17:54:13.30 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
PJ	0	17:54:13.973	test_trail (GAZP,H1)	2026.10.30 17:54:13.795 bid:117.48 ask:117.49 last:117.48 vol:10 flags:1112 SELL LAST VOL
II	0	17:54:16.118	test_trail (GAZP,H1)	2026.10.30 17:54:15.932 bid:117.48 ask:117.49 last:117.48 vol:3 flags:1112 SELL LAST VOL
LJ	0	17:54:18.770	test_trail (GAZP,H1)	2026.10.30 17:54:18.585 bid:117.48 ask:117.49 last:117.48 vol:10 flags:1112 SELL LAST VOL
EK	0	17:54:19.294	test_trail (GAZP,H1)	2026.10.30 17:54:19.111 bid:117.48 ask:117.49 last:117.48 vol:22 flags:1112 SELL LAST VOL
IH	0	17:54:19.302	test_trail (GAZP,H1)	2026.10.30 17:54:19.123 bid:117.48 ask:117.49 last:117.47 vol:145 flags:1112 SELL LAST VOL
HH	0	17:54:19.333	test_trail (GAZP,H1)	2026.10.30 17:54:19.123 bid:117.47 ask:117.49 last:117.47 vol:145 flags:1026 BID
FD	0	17:54:19.739	test_trail (GAZP,H1)	2026.10.30 17:54:19.553 bid:117.47 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
KI	0	17:54:20.836	test_trail (GAZP,H1)	2026.10.30 17:54:20.630 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1026 BID
JJ	0	17:54:20.903	test_trail (GAZP,H1)	2026.10.30 17:54:20.664 bid:117.47 ask:117.49 last:117.49 vol:1 flags:1026 BID
DK	0	17:54:23.554	test_trail (GAZP,H1)	2026.10.30 17:54:23.212 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1026 BID
KQ	0	17:54:23.559	test_trail (GAZP,H1)	2026.10.30 17:54:23.382 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
NQ	0	17:54:25.430	test_trail (GAZP,H1)	2026.10.30 17:54:25.247 bid:117.48 ask:117.49 last:117.49 vol:4 flags:1080 BUY LAST VOL
EL	0	17:54:29.592	test_trail (GAZP,H1)	2026.10.30 17:54:29.355 bid:117.48 ask:117.49 last:117.48 vol:5 flags:1112 SELL LAST VOL
QL	0	17:54:32.027	test_trail (GAZP,H1)	2026.10.30 17:54:31.835 bid:117.48 ask:117.49 last:117.48 vol:2 flags:1112 SELL LAST VOL
OR	0	17:54:32.149	test_trail (GAZP,H1)	2026.10.30 17:54:31.958 bid:117.48 ask:117.49 last:117.49 vol:13 flags:1080 BUY LAST VOL
LR	0	17:54:33.863	test_trail (GAZP,H1)	2026.10.30 17:54:33.676 bid:117.48 ask:117.49 last:117.49 vol:33 flags:1080 BUY LAST VOL
LQ	0	17:54:33.924	test_trail (GAZP,H1)	2026.10.30 17:54:33.740 bid:117.48 ask:117.49 last:117.49 vol:4 flags:1080 BUY LAST VOL
RQ	0	17:54:36.503	test_trail (GAZP,H1)	2026.10.30 17:54:36.320 bid:117.48 ask:117.49 last:117.5 vol:76 flags:1080 BUY LAST VOL
LN	0	17:54:36.516	test_trail (GAZP,H1)	2026.10.30 17:54:36.320 bid:117.48 ask:117.5 last:117.5 vol:76 flags:1028 ASK
QS	0	17:54:39.328	test_trail (GAZP,H1)	2026.10.30 17:54:39.139 bid:117.48 ask:117.5 last:117.49 vol:1 flags:1080 BUY LAST VOL
JL	0	17:54:39.330	test_trail (GAZP,H1)	2026.10.30 17:54:39.139 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1028 ASK
IS	0	17:54:43.957	test_trail (GAZP,H1)	2026.10.30 17:54:43.775 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
IM	0	17:54:46.098	test_trail (GAZP,H1)	2026.10.30 17:54:45.917 bid:117.48 ask:117.49 last:117.48 vol:23 flags:1112 SELL LAST VOL
DM	0	17:54:46.199	test_trail (GAZP,H1)	2026.10.30 17:54:45.931 bid:117.47 ask:117.49 last:117.48 vol:23 flags:1026 BID
HR	0	17:54:47.104	test_trail (GAZP,H1)	2026.10.30 17:54:46.921 bid:117.47 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
OL	0	17:54:49.208	test_trail (GAZP,H1)	2026.10.30 17:54:49.27 bid:117.47 ask:117.49 last:117.47 vol:5 flags:1112 SELL LAST VOL
KN	0	17:54:51.127	test_trail (GAZP,H1)	2026.10.30 17:54:50.645 bid:117.47 ask:117.48 last:117.47 vol:5 flags:1028 ASK
PQ	0	17:54:52.848	test_trail (GAZP,H1)	2026.10.30 17:54:52.440 bid:117.47 ask:117.49 last:117.47 vol:5 flags:1028 ASK
LP	0	17:54:55.627	test_trail (GAZP,H1)	2026.10.30 17:54:55.369 bid:117.47 ask:117.48 last:117.47 vol:5 flags:1028 ASK
RS	0	17:54:55.675	test_trail (GAZP,H1)	2026.10.30 17:54:55.493 bid:117.47 ask:117.49 last:117.47 vol:5 flags:1028 ASK
QR	0	17:54:58.685	test_trail (GAZP,H1)	2026.10.30 17:54:58.326 bid:117.47 ask:117.48 last:117.47 vol:5 flags:1028 ASK
EE	0	17:54:58.773	test_trail (GAZP,H1)	2026.10.30 17:54:58.514 bid:117.47 ask:117.49 last:117.47 vol:5 flags:1028 ASK
IE	0	17:54:59.317	test_trail (GAZP,H1)	2026.10.30 17:54:59.123 bid:117.47 ask:117.49 last:117.46 vol:99 flags:1112 SELL LAST VOL
QH	0	17:54:59.930	test_trail (GAZP,H1)	2026.10.30 17:54:59.744 bid:117.47 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
JH	0	17:55:00.080	test_trail (GAZP,H1)	2026.10.30 17:54:59.883 bid:117.47 ask:117.49 last:117.49 vol:3 flags:1080 BUY LAST VOL
JE	0	17:55:02.090	test_trail (GAZP,H1)	2026.10.30 17:55:01.908 bid:117.48 ask:117.49 last:117.49 vol:3 flags:1026 BID
FF	0	17:55:02.648	test_trail (GAZP,H1)	2026.10.30 17:55:02.466 bid:117.48 ask:117.49 last:117.48 vol:1 flags:1112 SELL LAST VOL
IF	0	17:55:02.718	test_trail (GAZP,H1)	2026.10.30 17:55:02.525 bid:117.48 ask:117.49 last:117.48 vol:4 flags:1112 SELL LAST VOL
GF	0	17:55:06.031	test_trail (GAZP,H1)	2026.10.30 17:55:05.844 bid:117.48 ask:117.49 last:117.48 vol:5 flags:1112 SELL LAST VOL
NH	0	17:55:09.246	test_trail (GAZP,H1)	2026.10.30 17:55:09.56 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
DE	0	17:55:11.341	test_trail (GAZP,H1)	2026.10.30 17:55:11.148 bid:117.48 ask:117.49 last:117.48 vol:46 flags:1112 SELL LAST VOL
GH	0	17:55:14.895	test_trail (GAZP,H1)	2026.10.30 17:55:14.711 bid:117.48 ask:117.49 last:117.49 vol:99 flags:1080 BUY LAST VOL
CH	0	17:55:15.156	test_trail (GAZP,H1)	2026.10.30 17:55:14.962 bid:117.48 ask:117.49 last:117.49 vol:29 flags:1080 BUY LAST VOL
CF	0	17:55:18.588	test_trail (GAZP,H1)	2026.10.30 17:55:18.399 bid:117.48 ask:117.49 last:117.48 vol:6 flags:1112 SELL LAST VOL
EF	0	17:55:19.321	test_trail (GAZP,H1)	2026.10.30 17:55:19.135 bid:117.48 ask:117.49 last:117.48 vol:124 flags:1112 SELL LAST VOL
GK	0	17:55:20.235	test_trail (GAZP,H1)	2026.10.30 17:55:20.39 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
HE	0	17:55:20.978	test_trail (GAZP,H1)	2026.10.30 17:55:20.797 bid:117.48 ask:117.49 last:117.48 vol:4 flags:1112 SELL LAST VOL
FE	0	17:55:29.004	test_trail (GAZP,H1)	2026.10.30 17:55:28.813 bid:117.48 ask:117.49 last:117.48 vol:4 flags:1112 SELL LAST VOL
QE	0	17:55:29.399	test_trail (GAZP,H1)	2026.10.30 17:55:29.201 bid:117.48 ask:117.49 last:117.48 vol:4 flags:1112 SELL LAST VOL
LK	0	17:55:30.076	test_trail (GAZP,H1)	2026.10.30 17:55:29.893 bid:117.48 ask:117.49 last:117.49 vol:50 flags:1080 BUY LAST VOL
LE	0	17:55:31.678	test_trail (GAZP,H1)	2026.10.30 17:55:31.465 bid:117.48 ask:117.49 last:117.48 vol:1 flags:1112 SELL LAST VOL
JH	0	17:55:34.949	test_trail (GAZP,H1)	2026.10.30 17:55:34.757 bid:117.48 ask:117.49 last:117.49 vol:5 flags:1080 BUY LAST VOL
GE	0	17:55:36.637	test_trail (GAZP,H1)	2026.10.30 17:55:36.447 bid:117.48 ask:117.49 last:117.48 vol:100 flags:1112 SELL LAST VOL
ED	0	17:55:38.939	test_trail (GAZP,H1)	2026.10.30 17:55:38.748 bid:117.48 ask:117.49 last:117.48 vol:4 flags:1112 SELL LAST VOL
DG	0	17:55:39.325	test_trail (GAZP,H1)	2026.10.30 17:55:39.137 bid:117.48 ask:117.49 last:117.47 vol:25 flags:1112 SELL LAST VOL
CH	0	17:55:39.328	test_trail (GAZP,H1)	2026.10.30 17:55:39.137 bid:117.47 ask:117.48 last:117.47 vol:25 flags:1030 BID ASK
NJ	0	17:55:39.385	test_trail (GAZP,H1)	2026.10.30 17:55:39.199 bid:117.47 ask:117.48 last:117.48 vol:15 flags:1080 BUY LAST VOL
PG	0	17:55:39.696	test_trail (GAZP,H1)	2026.10.30 17:55:39.518 bid:117.47 ask:117.48 last:117.47 vol:34 flags:1112 SELL LAST VOL
JI	0	17:55:40.798	test_trail (GAZP,H1)	2026.10.30 17:55:40.611 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
DD	0	17:55:42.137	test_trail (GAZP,H1)	2026.10.30 17:55:41.951 bid:117.47 ask:117.48 last:117.47 vol:1 flags:1112 SELL LAST VOL
FG	0	17:55:43.645	test_trail (GAZP,H1)	2026.10.30 17:55:43.460 bid:117.47 ask:117.48 last:117.47 vol:65 flags:1112 SELL LAST VOL
CH	0	17:55:43.653	test_trail (GAZP,H1)	2026.10.30 17:55:43.460 bid:117.46 ask:117.47 last:117.47 vol:65 flags:1030 BID ASK
ND	0	17:55:44.708	test_trail (GAZP,H1)	2026.10.30 17:55:44.524 bid:117.46 ask:117.47 last:117.46 vol:1 flags:1112 SELL LAST VOL
HK	0	17:55:44.719	test_trail (GAZP,H1)	2026.10.30 17:55:44.524 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1030 BID ASK
PD	0	17:55:44.798	test_trail (GAZP,H1)	2026.10.30 17:55:44.618 bid:117.45 ask:117.47 last:117.46 vol:1 flags:1028 ASK
GG	0	17:55:44.883	test_trail (GAZP,H1)	2026.10.30 17:55:44.703 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1028 ASK
FF	0	17:55:44.984	test_trail (GAZP,H1)	2026.10.30 17:55:44.789 bid:117.45 ask:117.47 last:117.46 vol:1 flags:1028 ASK
LI	0	17:55:45.092	test_trail (GAZP,H1)	2026.10.30 17:55:44.914 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1028 ASK
PK	0	17:55:45.202	test_trail (GAZP,H1)	2026.10.30 17:55:45.23 bid:117.45 ask:117.47 last:117.46 vol:1 flags:1028 ASK
MJ	0	17:55:45.878	test_trail (GAZP,H1)	2026.10.30 17:55:45.691 bid:117.45 ask:117.47 last:117.45 vol:1 flags:1112 SELL LAST VOL
CK	0	17:55:45.879	test_trail (GAZP,H1)	2026.10.30 17:55:45.691 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1028 ASK
IJ	0	17:55:46.002	test_trail (GAZP,H1)	2026.10.30 17:55:45.815 bid:117.45 ask:117.47 last:117.45 vol:1 flags:1028 ASK
QL	0	17:55:46.089	test_trail (GAZP,H1)	2026.10.30 17:55:45.899 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1028 ASK
EL	0	17:55:46.201	test_trail (GAZP,H1)	2026.10.30 17:55:46.24 bid:117.45 ask:117.47 last:117.45 vol:1 flags:1028 ASK
JN	0	17:55:46.313	test_trail (GAZP,H1)	2026.10.30 17:55:46.141 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1028 ASK
CQ	0	17:55:46.408	test_trail (GAZP,H1)	2026.10.30 17:55:46.221 bid:117.45 ask:117.47 last:117.45 vol:1 flags:1028 ASK
EP	0	17:55:46.508	test_trail (GAZP,H1)	2026.10.30 17:55:46.313 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1028 ASK
DS	0	17:55:46.598	test_trail (GAZP,H1)	2026.10.30 17:55:46.419 bid:117.45 ask:117.47 last:117.45 vol:1 flags:1028 ASK
GS	0	17:55:46.607	test_trail (GAZP,H1)	2026.10.30 17:55:46.428 bid:117.45 ask:117.47 last:117.45 vol:548 flags:1112 SELL LAST VOL
NR	0	17:55:46.616	test_trail (GAZP,H1)	2026.10.30 17:55:46.428 bid:117.45 ask:117.46 last:117.45 vol:548 flags:1028 ASK
QI	0	17:55:48.432	test_trail (GAZP,H1)	2026.10.30 17:55:48.243 bid:117.45 ask:117.46 last:117.46 vol:4 flags:1080 BUY LAST VOL
JI	0	17:55:53.833	test_trail (GAZP,H1)	2026.10.30 17:55:53.645 bid:117.45 ask:117.46 last:117.46 vol:2 flags:1080 BUY LAST VOL
CD	0	17:55:55.598	test_trail (GAZP,H1)	2026.10.30 17:55:55.396 bid:117.45 ask:117.46 last:117.45 vol:210 flags:1112 SELL LAST VOL
DD	0	17:55:59.320	test_trail (GAZP,H1)	2026.10.30 17:55:59.137 bid:117.45 ask:117.46 last:117.45 vol:239 flags:1112 SELL LAST VOL
HS	0	17:55:59.788	test_trail (GAZP,H1)	2026.10.30 17:55:59.601 bid:117.45 ask:117.46 last:117.45 vol:2 flags:1112 SELL LAST VOL
PP	0	17:56:01.449	test_trail (GAZP,H1)	2026.10.30 17:56:01.260 bid:117.45 ask:117.46 last:117.45 vol:50 flags:1112 SELL LAST VOL
CN	0	17:56:02.207	test_trail (GAZP,H1)	2026.10.30 17:56:02.28 bid:117.45 ask:117.46 last:117.46 vol:43 flags:1080 BUY LAST VOL
LM	0	17:56:02.812	test_trail (GAZP,H1)	2026.10.30 17:56:02.629 bid:117.45 ask:117.46 last:117.46 vol:34 flags:1080 BUY LAST VOL
LN	0	17:56:02.823	test_trail (GAZP,H1)	2026.10.30 17:56:02.639 bid:117.45 ask:117.46 last:117.46 vol:2 flags:1080 BUY LAST VOL
QN	0	17:56:02.840	test_trail (GAZP,H1)	2026.10.30 17:56:02.664 bid:117.45 ask:117.46 last:117.46 vol:8 flags:1080 BUY LAST VOL
NM	0	17:56:02.870	test_trail (GAZP,H1)	2026.10.30 17:56:02.683 bid:117.45 ask:117.46 last:117.46 vol:52 flags:1080 BUY LAST VOL
OS	0	17:56:03.849	test_trail (GAZP,H1)	2026.10.30 17:56:03.661 bid:117.45 ask:117.46 last:117.45 vol:5 flags:1112 SELL LAST VOL
PO	0	17:56:05.207	test_trail (GAZP,H1)	2026.10.30 17:56:05.21 bid:117.45 ask:117.46 last:117.46 vol:90 flags:1080 BUY LAST VOL
IQ	0	17:56:05.702	test_trail (GAZP,H1)	2026.10.30 17:56:05.515 bid:117.45 ask:117.46 last:117.45 vol:54 flags:1112 SELL LAST VOL
OO	0	17:56:06.202	test_trail (GAZP,H1)	2026.10.30 17:56:06.18 bid:117.45 ask:117.46 last:117.46 vol:65 flags:1080 BUY LAST VOL
CO	0	17:56:07.753	test_trail (GAZP,H1)	2026.10.30 17:56:07.553 bid:117.45 ask:117.46 last:117.46 vol:4 flags:1080 BUY LAST VOL
JO	0	17:56:08.768	test_trail (GAZP,H1)	2026.10.30 17:56:08.584 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
LO	0	17:56:09.025	test_trail (GAZP,H1)	2026.10.30 17:56:08.844 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
QM	0	17:56:09.379	test_trail (GAZP,H1)	2026.10.30 17:56:08.899 bid:117.45 ask:117.47 last:117.46 vol:1 flags:1030 BID ASK
LP	0	17:56:10.232	test_trail (GAZP,H1)	2026.10.30 17:56:10.42 bid:117.45 ask:117.47 last:117.45 vol:4 flags:1112 SELL LAST VOL
PS	0	17:56:10.401	test_trail (GAZP,H1)	2026.10.30 17:56:10.221 bid:117.45 ask:117.47 last:117.45 vol:1 flags:1112 SELL LAST VOL
DQ	0	17:56:11.499	test_trail (GAZP,H1)	2026.10.30 17:56:11.47 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1028 ASK
IE	0	17:56:11.604	test_trail (GAZP,H1)	2026.10.30 17:56:11.412 bid:117.45 ask:117.47 last:117.45 vol:1 flags:1028 ASK
ME	0	17:56:11.686	test_trail (GAZP,H1)	2026.10.30 17:56:11.506 bid:117.45 ask:117.47 last:117.43 vol:146 flags:1112 SELL LAST VOL
EJ	0	17:56:11.703	test_trail (GAZP,H1)	2026.10.30 17:56:11.506 bid:117.44 ask:117.46 last:117.43 vol:146 flags:1030 BID ASK
EF	0	17:56:16.025	test_trail (GAZP,H1)	2026.10.30 17:56:15.823 bid:117.44 ask:117.46 last:117.44 vol:28 flags:1112 SELL LAST VOL
NH	0	17:56:16.964	test_trail (GAZP,H1)	2026.10.30 17:56:16.778 bid:117.44 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
KF	0	17:56:19.321	test_trail (GAZP,H1)	2026.10.30 17:56:19.133 bid:117.44 ask:117.46 last:117.43 vol:61 flags:1112 SELL LAST VOL
CG	0	17:56:19.337	test_trail (GAZP,H1)	2026.10.30 17:56:19.133 bid:117.44 ask:117.45 last:117.43 vol:61 flags:1028 ASK
GD	0	17:56:19.352	test_trail (GAZP,H1)	2026.10.30 17:56:19.173 bid:117.44 ask:117.46 last:117.43 vol:61 flags:1028 ASK
RD	0	17:56:21.306	test_trail (GAZP,H1)	2026.10.30 17:56:20.799 bid:117.45 ask:117.46 last:117.43 vol:61 flags:1026 BID
LF	0	17:56:21.897	test_trail (GAZP,H1)	2026.10.30 17:56:21.709 bid:117.45 ask:117.46 last:117.46 vol:49 flags:1080 BUY LAST VOL
PJ	0	17:56:22.012	test_trail (GAZP,H1)	2026.10.30 17:56:21.835 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
GD	0	17:56:22.623	test_trail (GAZP,H1)	2026.10.30 17:56:22.436 bid:117.45 ask:117.46 last:117.44 vol:33 flags:1112 SELL LAST VOL
MD	0	17:56:22.630	test_trail (GAZP,H1)	2026.10.30 17:56:22.459 bid:117.44 ask:117.46 last:117.44 vol:33 flags:1026 BID
QK	0	17:56:22.670	test_trail (GAZP,H1)	2026.10.30 17:56:22.485 bid:117.45 ask:117.46 last:117.44 vol:33 flags:1026 BID
RG	0	17:56:24.970	test_trail (GAZP,H1)	2026.10.30 17:56:24.788 bid:117.45 ask:117.46 last:117.46 vol:99 flags:1080 BUY LAST VOL
QJ	0	17:56:30.347	test_trail (GAZP,H1)	2026.10.30 17:56:30.168 bid:117.45 ask:117.46 last:117.45 vol:40 flags:1112 SELL LAST VOL
MJ	0	17:56:32.829	test_trail (GAZP,H1)	2026.10.30 17:56:32.646 bid:117.45 ask:117.46 last:117.45 vol:40 flags:1112 SELL LAST VOL
QJ	0	17:56:38.205	test_trail (GAZP,H1)	2026.10.30 17:56:38.20 bid:117.45 ask:117.46 last:117.45 vol:6 flags:1112 SELL LAST VOL
ID	0	17:56:38.766	test_trail (GAZP,H1)	2026.10.30 17:56:38.582 bid:117.45 ask:117.46 last:117.46 vol:2 flags:1080 BUY LAST VOL
FI	0	17:56:38.812	test_trail (GAZP,H1)	2026.10.30 17:56:38.603 bid:117.44 ask:117.46 last:117.46 vol:2 flags:1026 BID
RJ	0	17:56:39.322	test_trail (GAZP,H1)	2026.10.30 17:56:39.135 bid:117.44 ask:117.46 last:117.43 vol:146 flags:1112 SELL LAST VOL
OF	0	17:56:39.325	test_trail (GAZP,H1)	2026.10.30 17:56:39.135 bid:117.43 ask:117.45 last:117.43 vol:146 flags:1030 BID ASK
IE	0	17:56:39.404	test_trail (GAZP,H1)	2026.10.30 17:56:39.223 bid:117.44 ask:117.46 last:117.43 vol:146 flags:1030 BID ASK
PG	0	17:56:39.772	test_trail (GAZP,H1)	2026.10.30 17:56:39.587 bid:117.44 ask:117.46 last:117.47 vol:1 flags:1080 BUY LAST VOL
KE	0	17:56:39.778	test_trail (GAZP,H1)	2026.10.30 17:56:39.602 bid:117.47 ask:117.48 last:117.47 vol:1 flags:1030 BID ASK
QF	0	17:56:43.461	test_trail (GAZP,H1)	2026.10.30 17:56:43.275 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
LF	0	17:56:43.605	test_trail (GAZP,H1)	2026.10.30 17:56:43.412 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
OK	0	17:56:43.810	test_trail (GAZP,H1)	2026.10.30 17:56:43.621 bid:117.47 ask:117.48 last:117.47 vol:1 flags:1112 SELL LAST VOL
GF	0	17:56:44.508	test_trail (GAZP,H1)	2026.10.30 17:56:44.327 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
NE	0	17:56:45.374	test_trail (GAZP,H1)	2026.10.30 17:56:45.173 bid:117.47 ask:117.48 last:117.48 vol:33 flags:1080 BUY LAST VOL
LJ	0	17:56:46.967	test_trail (GAZP,H1)	2026.10.30 17:56:46.786 bid:117.47 ask:117.48 last:117.46 vol:477 flags:1112 SELL LAST VOL
KE	0	17:56:46.976	test_trail (GAZP,H1)	2026.10.30 17:56:46.805 bid:117.45 ask:117.47 last:117.46 vol:477 flags:1030 BID ASK
MH	0	17:56:47.230	test_trail (GAZP,H1)	2026.10.30 17:56:47.34 bid:117.45 ask:117.46 last:117.46 vol:477 flags:1028 ASK
DE	0	17:56:50.595	test_trail (GAZP,H1)	2026.10.30 17:56:50.400 bid:117.45 ask:117.46 last:117.48 vol:66 flags:1080 BUY LAST VOL
RG	0	17:56:50.597	test_trail (GAZP,H1)	2026.10.30 17:56:50.400 bid:117.48 ask:117.49 last:117.48 vol:66 flags:1030 BID ASK
NR	0	17:56:51.234	test_trail (GAZP,H1)	2026.10.30 17:56:51.58 bid:117.48 ask:117.49 last:117.49 vol:6 flags:1080 BUY LAST VOL
DQ	0	17:56:53.656	test_trail (GAZP,H1)	2026.10.30 17:56:53.471 bid:117.48 ask:117.49 last:117.49 vol:1 flags:1080 BUY LAST VOL
CR	0	17:56:53.657	test_trail (GAZP,H1)	2026.10.30 17:56:53.471 bid:117.48 ask:117.49 last:117.49 vol:89 flags:1080 BUY LAST VOL
HO	0	17:56:59.320	test_trail (GAZP,H1)	2026.10.30 17:56:59.135 bid:117.48 ask:117.49 last:117.47 vol:82 flags:1112 SELL LAST VOL
LO	0	17:56:59.327	test_trail (GAZP,H1)	2026.10.30 17:56:59.135 bid:117.47 ask:117.49 last:117.47 vol:82 flags:1026 BID
RN	0	17:56:59.388	test_trail (GAZP,H1)	2026.10.30 17:56:59.203 bid:117.47 ask:117.49 last:117.47 vol:69 flags:1112 SELL LAST VOL
CN	0	17:57:02.207	test_trail (GAZP,H1)	2026.10.30 17:57:01.691 bid:117.47 ask:117.48 last:117.47 vol:69 flags:1028 ASK
EM	0	17:57:03.793	test_trail (GAZP,H1)	2026.10.30 17:57:03.611 bid:117.47 ask:117.48 last:117.46 vol:700 flags:1112 SELL LAST VOL
HM	0	17:57:03.809	test_trail (GAZP,H1)	2026.10.30 17:57:03.611 bid:117.46 ask:117.48 last:117.46 vol:700 flags:1026 BID
RO	0	17:57:04.614	test_trail (GAZP,H1)	2026.10.30 17:57:04.139 bid:117.46 ask:117.47 last:117.46 vol:700 flags:1028 ASK
GQ	0	17:57:04.647	test_trail (GAZP,H1)	2026.10.30 17:57:04.472 bid:117.46 ask:117.47 last:117.48 vol:46 flags:1080 BUY LAST VOL
PM	0	17:57:04.649	test_trail (GAZP,H1)	2026.10.30 17:57:04.472 bid:117.46 ask:117.48 last:117.48 vol:46 flags:1028 ASK
NP	0	17:57:04.827	test_trail (GAZP,H1)	2026.10.30 17:57:04.646 bid:117.46 ask:117.48 last:117.46 vol:100 flags:1112 SELL LAST VOL
PO	0	17:57:04.953	test_trail (GAZP,H1)	2026.10.30 17:57:04.694 bid:117.47 ask:117.48 last:117.46 vol:100 flags:1026 BID
JM	0	17:57:06.103	test_trail (GAZP,H1)	2026.10.30 17:57:05.919 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
ES	0	17:57:08.153	test_trail (GAZP,H1)	2026.10.30 17:57:07.970 bid:117.47 ask:117.48 last:117.47 vol:78 flags:1112 SELL LAST VOL
PP	0	17:57:09.913	test_trail (GAZP,H1)	2026.10.30 17:57:09.725 bid:117.47 ask:117.48 last:117.47 vol:1 flags:1112 SELL LAST VOL
CP	0	17:57:10.887	test_trail (GAZP,H1)	2026.10.30 17:57:10.700 bid:117.47 ask:117.48 last:117.47 vol:100 flags:1112 SELL LAST VOL
QL	0	17:57:11.743	test_trail (GAZP,H1)	2026.10.30 17:57:11.557 bid:117.47 ask:117.48 last:117.47 vol:53 flags:1112 SELL LAST VOL
NL	0	17:57:13.199	test_trail (GAZP,H1)	2026.10.30 17:57:13.22 bid:117.47 ask:117.48 last:117.47 vol:100 flags:1112 SELL LAST VOL
LO	0	17:57:19.330	test_trail (GAZP,H1)	2026.10.30 17:57:19.145 bid:117.47 ask:117.48 last:117.47 vol:196 flags:1112 SELL LAST VOL
LP	0	17:57:22.225	test_trail (GAZP,H1)	2026.10.30 17:57:22.49 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
HR	0	17:57:22.362	test_trail (GAZP,H1)	2026.10.30 17:57:22.184 bid:117.47 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
HO	0	17:57:25.702	test_trail (GAZP,H1)	2026.10.30 17:57:25.520 bid:117.47 ask:117.48 last:117.46 vol:577 flags:1112 SELL LAST VOL
LN	0	17:57:25.705	test_trail (GAZP,H1)	2026.10.30 17:57:25.520 bid:117.46 ask:117.48 last:117.46 vol:577 flags:1026 BID
OO	0	17:57:25.723	test_trail (GAZP,H1)	2026.10.30 17:57:25.541 bid:117.46 ask:117.48 last:117.46 vol:1 flags:1112 SELL LAST VOL
RR	0	17:57:26.668	test_trail (GAZP,H1)	2026.10.30 17:57:26.483 bid:117.46 ask:117.48 last:117.48 vol:1 flags:1080 BUY LAST VOL
DN	0	17:57:31.434	test_trail (GAZP,H1)	2026.10.30 17:57:30.529 bid:117.46 ask:117.47 last:117.48 vol:1 flags:1028 ASK
KN	0	17:57:31.660	test_trail (GAZP,H1)	2026.10.30 17:57:31.481 bid:117.46 ask:117.47 last:117.47 vol:20 flags:1080 BUY LAST VOL
GP	0	17:57:31.844	test_trail (GAZP,H1)	2026.10.30 17:57:31.662 bid:117.46 ask:117.47 last:117.46 vol:545 flags:1112 SELL LAST VOL
CS	0	17:57:32.397	test_trail (GAZP,H1)	2026.10.30 17:57:32.213 bid:117.46 ask:117.47 last:117.46 vol:1202 flags:1112 SELL LAST VOL
PO	0	17:57:32.794	test_trail (GAZP,H1)	2026.10.30 17:57:32.606 bid:117.46 ask:117.47 last:117.46 vol:300 flags:1112 SELL LAST VOL
LR	0	17:57:36.695	test_trail (GAZP,H1)	2026.10.30 17:57:36.513 bid:117.46 ask:117.47 last:117.48 vol:107 flags:1080 BUY LAST VOL
LO	0	17:57:36.704	test_trail (GAZP,H1)	2026.10.30 17:57:36.513 bid:117.46 ask:117.48 last:117.48 vol:107 flags:1028 ASK
RO	0	17:57:36.774	test_trail (GAZP,H1)	2026.10.30 17:57:36.600 bid:117.46 ask:117.48 last:117.46 vol:2 flags:1112 SELL LAST VOL
QO	0	17:57:37.076	test_trail (GAZP,H1)	2026.10.30 17:57:36.897 bid:117.46 ask:117.48 last:117.46 vol:100 flags:1112 SELL LAST VOL
EN	0	17:57:37.092	test_trail (GAZP,H1)	2026.10.30 17:57:36.922 bid:117.46 ask:117.47 last:117.46 vol:100 flags:1028 ASK
LR	0	17:57:37.206	test_trail (GAZP,H1)	2026.10.30 17:57:37.14 bid:117.46 ask:117.48 last:117.46 vol:100 flags:1028 ASK
CS	0	17:57:37.277	test_trail (GAZP,H1)	2026.10.30 17:57:37.36 bid:117.46 ask:117.47 last:117.46 vol:100 flags:1028 ASK
KS	0	17:57:37.304	test_trail (GAZP,H1)	2026.10.30 17:57:37.106 bid:117.46 ask:117.48 last:117.46 vol:100 flags:1028 ASK
KS	0	17:57:39.350	test_trail (GAZP,H1)	2026.10.30 17:57:39.141 bid:117.46 ask:117.48 last:117.46 vol:238 flags:1112 SELL LAST VOL
IS	0	17:57:39.353	test_trail (GAZP,H1)	2026.10.30 17:57:39.141 bid:117.46 ask:117.47 last:117.46 vol:238 flags:1028 ASK
RR	0	17:57:39.409	test_trail (GAZP,H1)	2026.10.30 17:57:39.181 bid:117.46 ask:117.48 last:117.46 vol:238 flags:1028 ASK
JG	0	17:57:39.469	test_trail (GAZP,H1)	2026.10.30 17:57:39.239 bid:117.46 ask:117.48 last:117.46 vol:45 flags:1112 SELL LAST VOL
HJ	0	17:57:40.355	test_trail (GAZP,H1)	2026.10.30 17:57:40.97 bid:117.46 ask:117.48 last:117.49 vol:4 flags:1080 BUY LAST VOL
EG	0	17:57:40.357	test_trail (GAZP,H1)	2026.10.30 17:57:40.97 bid:117.47 ask:117.48 last:117.49 vol:4 flags:1026 BID
EH	0	17:57:40.460	test_trail (GAZP,H1)	2026.10.30 17:57:40.241 bid:117.47 ask:117.48 last:117.49 vol:426 flags:1080 BUY LAST VOL
GD	0	17:57:40.461	test_trail (GAZP,H1)	2026.10.30 17:57:40.241 bid:117.47 ask:117.49 last:117.49 vol:426 flags:1028 ASK
EG	0	17:57:41.460	test_trail (GAZP,H1)	2026.10.30 17:57:41.236 bid:117.47 ask:117.48 last:117.49 vol:426 flags:1028 ASK
IJ	0	17:57:41.835	test_trail (GAZP,H1)	2026.10.30 17:57:41.651 bid:117.47 ask:117.48 last:117.46 vol:129 flags:1080 BUY LAST VOL
PI	0	17:57:41.845	test_trail (GAZP,H1)	2026.10.30 17:57:41.651 bid:117.45 ask:117.46 last:117.46 vol:129 flags:1030 BID ASK
MJ	0	17:57:42.004	test_trail (GAZP,H1)	2026.10.30 17:57:41.820 bid:117.45 ask:117.46 last:117.46 vol:180 flags:1080 BUY LAST VOL
RE	0	17:57:44.932	test_trail (GAZP,H1)	2026.10.30 17:57:44.747 bid:117.45 ask:117.46 last:117.45 vol:88 flags:1112 SELL LAST VOL
KH	0	17:57:47.245	test_trail (GAZP,H1)	2026.10.30 17:57:47.59 bid:117.45 ask:117.46 last:117.46 vol:1 flags:1080 BUY LAST VOL
GF	0	17:57:47.366	test_trail (GAZP,H1)	2026.10.30 17:57:47.176 bid:117.45 ask:117.46 last:117.45 vol:600 flags:1112 SELL LAST VOL
FE	0	17:57:48.494	test_trail (GAZP,H1)	2026.10.30 17:57:48.312 bid:117.45 ask:117.46 last:117.45 vol:1000 flags:1112 SELL LAST VOL
OE	0	17:57:48.533	test_trail (GAZP,H1)	2026.10.30 17:57:48.350 bid:117.45 ask:117.46 last:117.45 vol:268 flags:1112 SELL LAST VOL
MF	0	17:57:49.805	test_trail (GAZP,H1)	2026.10.30 17:57:49.625 bid:117.45 ask:117.46 last:117.45 vol:30 flags:1112 SELL LAST VOL
NE	0	17:57:49.887	test_trail (GAZP,H1)	2026.10.30 17:57:49.703 bid:117.45 ask:117.46 last:117.45 vol:1 flags:1112 SELL LAST VOL
EF	0	17:57:50.355	test_trail (GAZP,H1)	2026.10.30 17:57:50.169 bid:117.45 ask:117.46 last:117.43 vol:60 flags:1112 SELL LAST VOL
RH	0	17:57:50.358	test_trail (GAZP,H1)	2026.10.30 17:57:50.169 bid:117.42 ask:117.43 last:117.43 vol:60 flags:1030 BID ASK
EK	0	17:57:56.359	test_trail (GAZP,H1)	2026.10.30 17:57:56.177 bid:117.42 ask:117.43 last:117.43 vol:10 flags:1080 BUY LAST VOL
RE	0	17:57:58.987	test_trail (GAZP,H1)	2026.10.30 17:57:58.799 bid:117.42 ask:117.43 last:117.42 vol:255 flags:1112 SELL LAST VOL
MK	0	17:57:58.995	test_trail (GAZP,H1)	2026.10.30 17:57:58.799 bid:117.41 ask:117.42 last:117.42 vol:255 flags:1030 BID ASK
MF	0	17:57:59.326	test_trail (GAZP,H1)	2026.10.30 17:57:59.141 bid:117.41 ask:117.42 last:117.4 vol:225 flags:1112 SELL LAST VOL
DE	0	17:57:59.328	test_trail (GAZP,H1)	2026.10.30 17:57:59.141 bid:117.4 ask:117.42 last:117.4 vol:225 flags:1026 BID
MG	0	17:58:00.080	test_trail (GAZP,H1)	2026.10.30 17:57:59.576 bid:117.4 ask:117.41 last:117.4 vol:225 flags:1028 ASK
OG	0	17:58:04.302	test_trail (GAZP,H1)	2026.10.30 17:58:04.122 bid:117.4 ask:117.41 last:117.4 vol:2 flags:1112 SELL LAST VOL
RH	0	17:58:04.313	test_trail (GAZP,H1)	2026.10.30 17:58:04.122 bid:117.39 ask:117.4 last:117.4 vol:2 flags:1030 BID ASK
HF	0	17:58:04.917	test_trail (GAZP,H1)	2026.10.30 17:58:04.732 bid:117.39 ask:117.4 last:117.4 vol:96 flags:1080 BUY LAST VOL
FE	0	17:58:05.066	test_trail (GAZP,H1)	2026.10.30 17:58:04.884 bid:117.39 ask:117.4 last:117.4 vol:7 flags:1080 BUY LAST VOL
NE	0	17:58:05.086	test_trail (GAZP,H1)	2026.10.30 17:58:04.901 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
PF	0	17:58:05.213	test_trail (GAZP,H1)	2026.10.30 17:58:05.27 bid:117.39 ask:117.4 last:117.4 vol:265 flags:1080 BUY LAST VOL
DJ	0	17:58:06.504	test_trail (GAZP,H1)	2026.10.30 17:58:06.318 bid:117.39 ask:117.4 last:117.39 vol:199 flags:1112 SELL LAST VOL
QE	0	17:58:10.541	test_trail (GAZP,H1)	2026.10.30 17:58:10.361 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
CJ	0	17:58:11.349	test_trail (GAZP,H1)	2026.10.30 17:58:11.163 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
QD	0	17:58:13.274	test_trail (GAZP,H1)	2026.10.30 17:58:13.90 bid:117.39 ask:117.4 last:117.4 vol:10 flags:1080 BUY LAST VOL
RJ	0	17:58:13.454	test_trail (GAZP,H1)	2026.10.30 17:58:13.271 bid:117.39 ask:117.4 last:117.39 vol:1 flags:1112 SELL LAST VOL
OI	0	17:58:14.674	test_trail (GAZP,H1)	2026.10.30 17:58:14.491 bid:117.39 ask:117.4 last:117.39 vol:39 flags:1112 SELL LAST VOL
RI	0	17:58:14.680	test_trail (GAZP,H1)	2026.10.30 17:58:14.491 bid:117.39 ask:117.4 last:117.39 vol:51 flags:1112 SELL LAST VOL
KD	0	17:58:16.784	test_trail (GAZP,H1)	2026.10.30 17:58:16.599 bid:117.39 ask:117.4 last:117.4 vol:1 flags:1080 BUY LAST VOL
PI	0	17:58:19.337	test_trail (GAZP,H1)	2026.10.30 17:58:19.153 bid:117.39 ask:117.4 last:117.39 vol:46 flags:1112 SELL LAST VOL
KJ	0	17:58:22.160	test_trail (GAZP,H1)	2026.10.30 17:58:21.978 bid:117.39 ask:117.4 last:117.39 vol:3 flags:1112 SELL LAST VOL
PI	0	17:58:22.427	test_trail (GAZP,H1)	2026.10.30 17:58:22.235 bid:117.39 ask:117.4 last:117.39 vol:10 flags:1112 SELL LAST VOL
EJ	0	17:58:23.310	test_trail (GAZP,H1)	2026.10.30 17:58:23.115 bid:117.39 ask:117.4 last:117.38 vol:719 flags:1112 SELL LAST VOL
PG	0	17:58:23.312	test_trail (GAZP,H1)	2026.10.30 17:58:23.115 bid:117.38 ask:117.39 last:117.38 vol:719 flags:1030 BID ASK
HI	0	17:58:23.772	test_trail (GAZP,H1)	2026.10.30 17:58:23.592 bid:117.38 ask:117.39 last:117.36 vol:404 flags:1112 SELL LAST VOL
DG	0	17:58:23.786	test_trail (GAZP,H1)	2026.10.30 17:58:23.592 bid:117.36 ask:117.38 last:117.36 vol:404 flags:1030 BID ASK
NJ	0	17:58:23.825	test_trail (GAZP,H1)	2026.10.30 17:58:23.647 bid:117.36 ask:117.38 last:117.36 vol:34 flags:1112 SELL LAST VOL
PH	0	17:58:25.322	test_trail (GAZP,H1)	2026.10.30 17:58:25.140 bid:117.36 ask:117.38 last:117.36 vol:1 flags:1112 SELL LAST VOL
MK	0	17:58:30.532	test_trail (GAZP,H1)	2026.10.30 17:58:30.350 bid:117.36 ask:117.38 last:117.34 vol:13 flags:1112 SELL LAST VOL
ED	0	17:58:30.538	test_trail (GAZP,H1)	2026.10.30 17:58:30.367 bid:117.35 ask:117.37 last:117.34 vol:13 flags:1030 BID ASK
OI	0	17:58:31.150	test_trail (GAZP,H1)	2026.10.30 17:58:30.968 bid:117.35 ask:117.37 last:117.35 vol:5 flags:1112 SELL LAST VOL
EH	0	17:58:32.078	test_trail (GAZP,H1)	2026.10.30 17:58:31.827 bid:117.36 ask:117.37 last:117.35 vol:5 flags:1026 BID
MJ	0	17:58:32.296	test_trail (GAZP,H1)	2026.10.30 17:58:32.113 bid:117.36 ask:117.37 last:117.35 vol:158 flags:1112 SELL LAST VOL
EI	0	17:58:32.297	test_trail (GAZP,H1)	2026.10.30 17:58:32.113 bid:117.35 ask:117.37 last:117.35 vol:158 flags:1026 BID
QJ	0	17:58:32.335	test_trail (GAZP,H1)	2026.10.30 17:58:32.145 bid:117.35 ask:117.37 last:117.35 vol:8 flags:1112 SELL LAST VOL
OJ	0	17:58:33.148	test_trail (GAZP,H1)	2026.10.30 17:58:32.972 bid:117.35 ask:117.37 last:117.35 vol:1 flags:1112 SELL LAST VOL
KJ	0	17:58:35.398	test_trail (GAZP,H1)	2026.10.30 17:58:35.217 bid:117.35 ask:117.37 last:117.35 vol:1 flags:1112 SELL LAST VOL
LJ	0	17:58:36.192	test_trail (GAZP,H1)	2026.10.30 17:58:35.998 bid:117.35 ask:117.37 last:117.35 vol:1 flags:1112 SELL LAST VOL
DI	0	17:58:37.190	test_trail (GAZP,H1)	2026.10.30 17:58:37.2 bid:117.35 ask:117.37 last:117.35 vol:11 flags:1112 SELL LAST VOL
PG	0	17:58:37.690	test_trail (GAZP,H1)	2026.10.30 17:58:37.495 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
KI	0	17:58:39.340	test_trail (GAZP,H1)	2026.10.30 17:58:39.152 bid:117.35 ask:117.37 last:117.35 vol:31 flags:1112 SELL LAST VOL
PD	0	17:58:41.515	test_trail (GAZP,H1)	2026.10.30 17:58:41.309 bid:117.35 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
FK	0	17:58:42.551	test_trail (GAZP,H1)	2026.10.30 17:58:42.96 bid:117.35 ask:117.36 last:117.37 vol:1 flags:1028 ASK
NK	0	17:58:43.068	test_trail (GAZP,H1)	2026.10.30 17:58:42.779 bid:117.35 ask:117.36 last:117.34 vol:170 flags:1112 SELL LAST VOL
DJ	0	17:58:43.069	test_trail (GAZP,H1)	2026.10.30 17:58:42.779 bid:117.34 ask:117.36 last:117.34 vol:170 flags:1026 BID
MK	0	17:58:44.025	test_trail (GAZP,H1)	2026.10.30 17:58:43.842 bid:117.34 ask:117.36 last:117.34 vol:143 flags:1112 SELL LAST VOL
IH	0	17:58:51.597	test_trail (GAZP,H1)	2026.10.30 17:58:51.411 bid:117.34 ask:117.36 last:117.34 vol:10 flags:1112 SELL LAST VOL
JH	0	17:58:52.709	test_trail (GAZP,H1)	2026.10.30 17:58:52.513 bid:117.34 ask:117.35 last:117.34 vol:10 flags:1028 ASK
DH	0	17:58:52.963	test_trail (GAZP,H1)	2026.10.30 17:58:52.781 bid:117.34 ask:117.35 last:117.34 vol:73 flags:1112 SELL LAST VOL
GF	0	17:58:54.233	test_trail (GAZP,H1)	2026.10.30 17:58:54.53 bid:117.34 ask:117.35 last:117.35 vol:99 flags:1080 BUY LAST VOL
EF	0	17:58:55.129	test_trail (GAZP,H1)	2026.10.30 17:58:54.941 bid:117.34 ask:117.35 last:117.35 vol:5 flags:1080 BUY LAST VOL
FJ	0	17:58:55.130	test_trail (GAZP,H1)	2026.10.30 17:58:54.941 bid:117.34 ask:117.36 last:117.35 vol:5 flags:1028 ASK
MM	0	17:58:57.723	test_trail (GAZP,H1)	2026.10.30 17:58:57.401 bid:117.34 ask:117.35 last:117.35 vol:5 flags:1028 ASK
HP	0	17:58:58.457	test_trail (GAZP,H1)	2026.10.30 17:58:58.270 bid:117.34 ask:117.35 last:117.36 vol:1 flags:1080 BUY LAST VOL
LL	0	17:58:58.461	test_trail (GAZP,H1)	2026.10.30 17:58:58.270 bid:117.34 ask:117.36 last:117.36 vol:1 flags:1028 ASK
KN	0	17:58:58.786	test_trail (GAZP,H1)	2026.10.30 17:58:58.434 bid:117.34 ask:117.35 last:117.36 vol:1 flags:1028 ASK
NQ	0	17:58:59.005	test_trail (GAZP,H1)	2026.10.30 17:58:58.729 bid:117.34 ask:117.36 last:117.36 vol:1 flags:1028 ASK
DO	0	17:58:59.184	test_trail (GAZP,H1)	2026.10.30 17:58:58.991 bid:117.34 ask:117.36 last:117.36 vol:13 flags:1080 BUY LAST VOL
HQ	0	17:58:59.343	test_trail (GAZP,H1)	2026.10.30 17:58:59.148 bid:117.34 ask:117.36 last:117.33 vol:113 flags:1112 SELL LAST VOL
JO	0	17:58:59.345	test_trail (GAZP,H1)	2026.10.30 17:58:59.148 bid:117.33 ask:117.35 last:117.33 vol:113 flags:1030 BID ASK
EP	0	17:58:59.415	test_trail (GAZP,H1)	2026.10.30 17:58:59.230 bid:117.33 ask:117.36 last:117.33 vol:113 flags:1028 ASK
MS	0	17:58:59.478	test_trail (GAZP,H1)	2026.10.30 17:58:59.245 bid:117.33 ask:117.35 last:117.33 vol:113 flags:1028 ASK
FS	0	17:59:00.562	test_trail (GAZP,H1)	2026.10.30 17:58:59.435 bid:117.33 ask:117.34 last:117.33 vol:113 flags:1028 ASK
RP	0	17:59:04.561	test_trail (GAZP,H1)	2026.10.30 17:59:04.380 bid:117.33 ask:117.34 last:117.33 vol:20 flags:1112 SELL LAST VOL
GN	0	17:59:04.688	test_trail (GAZP,H1)	2026.10.30 17:59:04.505 bid:117.33 ask:117.34 last:117.34 vol:7 flags:1080 BUY LAST VOL
MM	0	17:59:05.127	test_trail (GAZP,H1)	2026.10.30 17:59:04.947 bid:117.33 ask:117.34 last:117.34 vol:88 flags:1080 BUY LAST VOL
LN	0	17:59:05.299	test_trail (GAZP,H1)	2026.10.30 17:59:05.116 bid:117.33 ask:117.34 last:117.34 vol:6 flags:1080 BUY LAST VOL
IN	0	17:59:05.539	test_trail (GAZP,H1)	2026.10.30 17:59:05.351 bid:117.33 ask:117.34 last:117.34 vol:243 flags:1080 BUY LAST VOL
GP	0	17:59:05.608	test_trail (GAZP,H1)	2026.10.30 17:59:05.420 bid:117.33 ask:117.34 last:117.32 vol:1644 flags:1112 SELL LAST VOL
IQ	0	17:59:05.620	test_trail (GAZP,H1)	2026.10.30 17:59:05.420 bid:117.33 ask:117.34 last:117.32 vol:1644 flags:1026 BID
GN	0	17:59:05.662	test_trail (GAZP,H1)	2026.10.30 17:59:05.480 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
RM	0	17:59:05.759	test_trail (GAZP,H1)	2026.10.30 17:59:05.579 bid:117.33 ask:117.34 last:117.34 vol:15 flags:1080 BUY LAST VOL
DP	0	17:59:08.159	test_trail (GAZP,H1)	2026.10.30 17:59:07.974 bid:117.33 ask:117.34 last:117.33 vol:50 flags:1112 SELL LAST VOL
NN	0	17:59:09.086	test_trail (GAZP,H1)	2026.10.30 17:59:08.899 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
JM	0	17:59:09.208	test_trail (GAZP,H1)	2026.10.30 17:59:09.20 bid:117.33 ask:117.34 last:117.34 vol:200 flags:1080 BUY LAST VOL
QL	0	17:59:09.474	test_trail (GAZP,H1)	2026.10.30 17:59:09.290 bid:117.33 ask:117.34 last:117.34 vol:10 flags:1080 BUY LAST VOL
JR	0	17:59:09.715	test_trail (GAZP,H1)	2026.10.30 17:59:09.534 bid:117.33 ask:117.34 last:117.33 vol:2 flags:1112 SELL LAST VOL
NL	0	17:59:11.263	test_trail (GAZP,H1)	2026.10.30 17:59:11.82 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
NO	0	17:59:13.381	test_trail (GAZP,H1)	2026.10.30 17:59:13.199 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
IQ	0	17:59:13.542	test_trail (GAZP,H1)	2026.10.30 17:59:13.361 bid:117.33 ask:117.34 last:117.33 vol:50 flags:1112 SELL LAST VOL
NL	0	17:59:14.951	test_trail (GAZP,H1)	2026.10.30 17:59:14.762 bid:117.33 ask:117.34 last:117.34 vol:77 flags:1080 BUY LAST VOL
HL	0	17:59:16.135	test_trail (GAZP,H1)	2026.10.30 17:59:15.951 bid:117.33 ask:117.34 last:117.34 vol:25 flags:1080 BUY LAST VOL
NR	0	17:59:16.353	test_trail (GAZP,H1)	2026.10.30 17:59:16.164 bid:117.33 ask:117.34 last:117.33 vol:1 flags:1112 SELL LAST VOL
NQ	0	17:59:19.346	test_trail (GAZP,H1)	2026.10.30 17:59:19.160 bid:117.33 ask:117.34 last:117.33 vol:16 flags:1112 SELL LAST VOL
NR	0	17:59:19.857	test_trail (GAZP,H1)	2026.10.30 17:59:19.660 bid:117.33 ask:117.34 last:117.33 vol:16 flags:1112 SELL LAST VOL
OL	0	17:59:24.107	test_trail (GAZP,H1)	2026.10.30 17:59:23.920 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
RR	0	17:59:25.946	test_trail (GAZP,H1)	2026.10.30 17:59:25.763 bid:117.33 ask:117.34 last:117.33 vol:40 flags:1112 SELL LAST VOL
RR	0	17:59:26.563	test_trail (GAZP,H1)	2026.10.30 17:59:26.375 bid:117.33 ask:117.34 last:117.33 vol:22 flags:1112 SELL LAST VOL
MR	0	17:59:27.633	test_trail (GAZP,H1)	2026.10.30 17:59:27.444 bid:117.33 ask:117.34 last:117.33 vol:46 flags:1112 SELL LAST VOL
CP	0	17:59:28.052	test_trail (GAZP,H1)	2026.10.30 17:59:27.868 bid:117.33 ask:117.34 last:117.33 vol:8 flags:1112 SELL LAST VOL
IP	0	17:59:30.472	test_trail (GAZP,H1)	2026.10.30 17:59:30.299 bid:117.33 ask:117.34 last:117.33 vol:1 flags:1112 SELL LAST VOL
EP	0	17:59:37.342	test_trail (GAZP,H1)	2026.10.30 17:59:37.159 bid:117.33 ask:117.34 last:117.33 vol:8 flags:1112 SELL LAST VOL
CP	0	17:59:39.343	test_trail (GAZP,H1)	2026.10.30 17:59:39.158 bid:117.33 ask:117.34 last:117.32 vol:108 flags:1112 SELL LAST VOL
PP	0	17:59:39.345	test_trail (GAZP,H1)	2026.10.30 17:59:39.158 bid:117.32 ask:117.34 last:117.32 vol:108 flags:1026 BID
OP	0	17:59:42.516	test_trail (GAZP,H1)	2026.10.30 17:59:42.231 bid:117.32 ask:117.33 last:117.32 vol:108 flags:1028 ASK
NR	0	17:59:43.284	test_trail (GAZP,H1)	2026.10.30 17:59:43.101 bid:117.32 ask:117.33 last:117.32 vol:62 flags:1112 SELL LAST VOL
MO	0	17:59:49.020	test_trail (GAZP,H1)	2026.10.30 17:59:48.840 bid:117.32 ask:117.33 last:117.33 vol:12 flags:1080 BUY LAST VOL
CQ	0	17:59:49.232	test_trail (GAZP,H1)	2026.10.30 17:59:49.39 bid:117.32 ask:117.33 last:117.31 vol:49 flags:1112 SELL LAST VOL
OR	0	17:59:49.407	test_trail (GAZP,H1)	2026.10.30 17:59:49.224 bid:117.32 ask:117.33 last:117.32 vol:75 flags:1112 SELL LAST VOL
EM	0	17:59:49.410	test_trail (GAZP,H1)	2026.10.30 17:59:49.224 bid:117.31 ask:117.32 last:117.32 vol:75 flags:1030 BID ASK
HR	0	17:59:51.921	test_trail (GAZP,H1)	2026.10.30 17:59:51.743 bid:117.31 ask:117.32 last:117.31 vol:38 flags:1112 SELL LAST VOL
ML	0	17:59:52.529	test_trail (GAZP,H1)	2026.10.30 17:59:52.353 bid:117.31 ask:117.32 last:117.32 vol:8 flags:1080 BUY LAST VOL
JL	0	17:59:54.218	test_trail (GAZP,H1)	2026.10.30 17:59:54.35 bid:117.31 ask:117.32 last:117.32 vol:21 flags:1080 BUY LAST VOL
LQ	0	17:59:54.393	test_trail (GAZP,H1)	2026.10.30 17:59:54.208 bid:117.31 ask:117.32 last:117.31 vol:2 flags:1112 SELL LAST VOL
CL	0	17:59:54.486	test_trail (GAZP,H1)	2026.10.30 17:59:54.303 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
IO	0	17:59:57.123	test_trail (GAZP,H1)	2026.10.30 17:59:56.940 bid:117.31 ask:117.32 last:117.32 vol:67 flags:1080 BUY LAST VOL
QR	0	17:59:59.344	test_trail (GAZP,H1)	2026.10.30 17:59:59.157 bid:117.31 ask:117.32 last:117.31 vol:13 flags:1112 SELL LAST VOL
GS	0	17:59:59.678	test_trail (GAZP,H1)	2026.10.30 17:59:59.499 bid:117.31 ask:117.32 last:117.31 vol:18 flags:1112 SELL LAST VOL
GS	0	17:59:59.875	test_trail (GAZP,H1)	2026.10.30 17:59:59.685 bid:117.31 ask:117.32 last:117.31 vol:10 flags:1112 SELL LAST VOL
OS	0	18:00:03.157	test_trail (GAZP,H1)	2026.10.30 18:00:02.652 bid:117.31 ask:117.32 last:117.31 vol:25 flags:1112 SELL LAST VOL
MM	0	18:00:03.170	test_trail (GAZP,H1)	2026.10.30 18:00:02.986 bid:117.31 ask:117.32 last:117.32 vol:7 flags:1080 BUY LAST VOL
KM	0	18:00:03.413	test_trail (GAZP,H1)	2026.10.30 18:00:03.225 bid:117.31 ask:117.32 last:117.32 vol:6 flags:1080 BUY LAST VOL
FM	0	18:00:03.495	test_trail (GAZP,H1)	2026.10.30 18:00:03.313 bid:117.31 ask:117.32 last:117.32 vol:7 flags:1080 BUY LAST VOL
LN	0	18:00:04.132	test_trail (GAZP,H1)	2026.10.30 18:00:03.952 bid:117.31 ask:117.32 last:117.32 vol:85 flags:1080 BUY LAST VOL
GM	0	18:00:04.149	test_trail (GAZP,H1)	2026.10.30 18:00:03.968 bid:117.31 ask:117.32 last:117.32 vol:7 flags:1080 BUY LAST VOL
FM	0	18:00:04.183	test_trail (GAZP,H1)	2026.10.30 18:00:03.997 bid:117.31 ask:117.32 last:117.32 vol:237 flags:1080 BUY LAST VOL
OQ	0	18:00:04.193	test_trail (GAZP,H1)	2026.10.30 18:00:04.14 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
NR	0	18:00:06.571	test_trail (GAZP,H1)	2026.10.30 18:00:06.392 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
RO	0	18:00:06.718	test_trail (GAZP,H1)	2026.10.30 18:00:06.532 bid:117.31 ask:117.32 last:117.31 vol:140 flags:1112 SELL LAST VOL
PQ	0	18:00:07.120	test_trail (GAZP,H1)	2026.10.30 18:00:06.942 bid:117.31 ask:117.32 last:117.32 vol:43 flags:1080 BUY LAST VOL
DR	0	18:00:07.866	test_trail (GAZP,H1)	2026.10.30 18:00:07.686 bid:117.31 ask:117.32 last:117.32 vol:239 flags:1080 BUY LAST VOL
DR	0	18:00:10.560	test_trail (GAZP,H1)	2026.10.30 18:00:10.351 bid:117.31 ask:117.32 last:117.32 vol:8 flags:1080 BUY LAST VOL
RL	0	18:00:11.229	test_trail (GAZP,H1)	2026.10.30 18:00:11.48 bid:117.31 ask:117.32 last:117.31 vol:6 flags:1112 SELL LAST VOL
EQ	0	18:00:12.566	test_trail (GAZP,H1)	2026.10.30 18:00:12.386 bid:117.31 ask:117.32 last:117.32 vol:43 flags:1080 BUY LAST VOL
KR	0	18:00:12.599	test_trail (GAZP,H1)	2026.10.30 18:00:12.414 bid:117.31 ask:117.32 last:117.32 vol:3 flags:1080 BUY LAST VOL
GQ	0	18:00:12.612	test_trail (GAZP,H1)	2026.10.30 18:00:12.434 bid:117.31 ask:117.32 last:117.32 vol:58 flags:1080 BUY LAST VOL
ER	0	18:00:12.650	test_trail (GAZP,H1)	2026.10.30 18:00:12.434 bid:117.32 ask:117.33 last:117.32 vol:58 flags:1030 BID ASK
CR	0	18:00:12.670	test_trail (GAZP,H1)	2026.10.30 18:00:12.486 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
PR	0	18:00:12.741	test_trail (GAZP,H1)	2026.10.30 18:00:12.534 bid:117.32 ask:117.33 last:117.33 vol:117 flags:1080 BUY LAST VOL
OQ	0	18:00:12.768	test_trail (GAZP,H1)	2026.10.30 18:00:12.592 bid:117.32 ask:117.33 last:117.33 vol:63 flags:1080 BUY LAST VOL
PQ	0	18:00:12.862	test_trail (GAZP,H1)	2026.10.30 18:00:12.686 bid:117.32 ask:117.33 last:117.33 vol:63 flags:1080 BUY LAST VOL
QS	0	18:00:12.972	test_trail (GAZP,H1)	2026.10.30 18:00:12.773 bid:117.32 ask:117.33 last:117.33 vol:113 flags:1080 BUY LAST VOL
IP	0	18:00:12.989	test_trail (GAZP,H1)	2026.10.30 18:00:12.802 bid:117.32 ask:117.33 last:117.33 vol:64 flags:1080 BUY LAST VOL
EP	0	18:00:13.074	test_trail (GAZP,H1)	2026.10.30 18:00:12.886 bid:117.32 ask:117.33 last:117.33 vol:64 flags:1080 BUY LAST VOL
PS	0	18:00:13.163	test_trail (GAZP,H1)	2026.10.30 18:00:12.982 bid:117.32 ask:117.33 last:117.33 vol:100 flags:1080 BUY LAST VOL
FP	0	18:00:13.170	test_trail (GAZP,H1)	2026.10.30 18:00:12.998 bid:117.32 ask:117.33 last:117.33 vol:64 flags:1080 BUY LAST VOL
CP	0	18:00:13.206	test_trail (GAZP,H1)	2026.10.30 18:00:13.23 bid:117.32 ask:117.33 last:117.33 vol:108 flags:1080 BUY LAST VOL
NS	0	18:00:13.260	test_trail (GAZP,H1)	2026.10.30 18:00:13.83 bid:117.32 ask:117.33 last:117.34 vol:1 flags:1080 BUY LAST VOL
NR	0	18:00:13.264	test_trail (GAZP,H1)	2026.10.30 18:00:13.83 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1030 BID ASK
JS	0	18:00:13.285	test_trail (GAZP,H1)	2026.10.30 18:00:13.95 bid:117.33 ask:117.34 last:117.34 vol:14 flags:1080 BUY LAST VOL
NS	0	18:00:13.368	test_trail (GAZP,H1)	2026.10.30 18:00:13.186 bid:117.33 ask:117.34 last:117.35 vol:9 flags:1080 BUY LAST VOL
MQ	0	18:00:13.372	test_trail (GAZP,H1)	2026.10.30 18:00:13.186 bid:117.34 ask:117.35 last:117.35 vol:9 flags:1030 BID ASK
MR	0	18:00:13.450	test_trail (GAZP,H1)	2026.10.30 18:00:13.273 bid:117.34 ask:117.35 last:117.35 vol:100 flags:1080 BUY LAST VOL
IP	0	18:00:13.478	test_trail (GAZP,H1)	2026.10.30 18:00:13.273 bid:117.37 ask:117.38 last:117.35 vol:100 flags:1030 BID ASK
RP	0	18:00:13.505	test_trail (GAZP,H1)	2026.10.30 18:00:13.321 bid:117.38 ask:117.39 last:117.35 vol:100 flags:1030 BID ASK
CQ	0	18:00:13.717	test_trail (GAZP,H1)	2026.10.30 18:00:13.532 bid:117.38 ask:117.39 last:117.39 vol:94 flags:1080 BUY LAST VOL
QQ	0	18:00:13.976	test_trail (GAZP,H1)	2026.10.30 18:00:13.796 bid:117.38 ask:117.39 last:117.39 vol:26 flags:1080 BUY LAST VOL
CL	0	18:00:14.832	test_trail (GAZP,H1)	2026.10.30 18:00:14.640 bid:117.38 ask:117.39 last:117.38 vol:15 flags:1112 SELL LAST VOL
HR	0	18:00:14.994	test_trail (GAZP,H1)	2026.10.30 18:00:14.808 bid:117.38 ask:117.39 last:117.39 vol:1 flags:1080 BUY LAST VOL
IL	0	18:00:16.580	test_trail (GAZP,H1)	2026.10.30 18:00:16.392 bid:117.38 ask:117.39 last:117.38 vol:22 flags:1112 SELL LAST VOL
FR	0	18:00:17.865	test_trail (GAZP,H1)	2026.10.30 18:00:17.683 bid:117.38 ask:117.39 last:117.39 vol:100 flags:1080 BUY LAST VOL
RN	0	18:00:17.939	test_trail (GAZP,H1)	2026.10.30 18:00:17.754 bid:117.38 ask:117.39 last:117.38 vol:1 flags:1112 SELL LAST VOL
CN	0	18:00:18.191	test_trail (GAZP,H1)	2026.10.30 18:00:18.9 bid:117.38 ask:117.39 last:117.37 vol:446 flags:1112 SELL LAST VOL
PQ	0	18:00:18.200	test_trail (GAZP,H1)	2026.10.30 18:00:18.9 bid:117.37 ask:117.38 last:117.37 vol:446 flags:1030 BID ASK
EO	0	18:00:19.353	test_trail (GAZP,H1)	2026.10.30 18:00:19.168 bid:117.37 ask:117.38 last:117.37 vol:239 flags:1112 SELL LAST VOL
GS	0	18:00:20.052	test_trail (GAZP,H1)	2026.10.30 18:00:19.870 bid:117.37 ask:117.38 last:117.38 vol:100 flags:1080 BUY LAST VOL
QO	0	18:00:20.109	test_trail (GAZP,H1)	2026.10.30 18:00:19.894 bid:117.37 ask:117.39 last:117.38 vol:100 flags:1028 ASK
KM	0	18:00:20.204	test_trail (GAZP,H1)	2026.10.30 18:00:20.26 bid:117.37 ask:117.38 last:117.38 vol:100 flags:1028 ASK
DM	0	18:00:20.362	test_trail (GAZP,H1)	2026.10.30 18:00:20.170 bid:117.37 ask:117.38 last:117.38 vol:1 flags:1080 BUY LAST VOL
JM	0	18:00:25.214	test_trail (GAZP,H1)	2026.10.30 18:00:25.26 bid:117.37 ask:117.38 last:117.38 vol:50 flags:1080 BUY LAST VOL
NS	0	18:00:25.780	test_trail (GAZP,H1)	2026.10.30 18:00:25.597 bid:117.37 ask:117.38 last:117.37 vol:30 flags:1112 SELL LAST VOL
GP	0	18:00:26.119	test_trail (GAZP,H1)	2026.10.30 18:00:25.932 bid:117.37 ask:117.38 last:117.37 vol:6 flags:1112 SELL LAST VOL
OM	0	18:00:27.258	test_trail (GAZP,H1)	2026.10.30 18:00:27.81 bid:117.37 ask:117.38 last:117.38 vol:10 flags:1080 BUY LAST VOL
KS	0	18:00:27.795	test_trail (GAZP,H1)	2026.10.30 18:00:27.617 bid:117.37 ask:117.38 last:117.37 vol:50 flags:1112 SELL LAST VOL
LR	0	18:00:28.128	test_trail (GAZP,H1)	2026.10.30 18:00:27.946 bid:117.37 ask:117.38 last:117.38 vol:1 flags:1080 BUY LAST VOL
HR	0	18:00:28.640	test_trail (GAZP,H1)	2026.10.30 18:00:28.424 bid:117.37 ask:117.38 last:117.39 vol:3 flags:1080 BUY LAST VOL
ON	0	18:00:28.653	test_trail (GAZP,H1)	2026.10.30 18:00:28.424 bid:117.37 ask:117.39 last:117.39 vol:3 flags:1028 ASK
IQ	0	18:00:28.693	test_trail (GAZP,H1)	2026.10.30 18:00:28.508 bid:117.38 ask:117.39 last:117.39 vol:3 flags:1026 BID
IL	0	18:00:28.858	test_trail (GAZP,H1)	2026.10.30 18:00:28.676 bid:117.38 ask:117.39 last:117.39 vol:99 flags:1080 BUY LAST VOL
GQ	0	18:00:30.118	test_trail (GAZP,H1)	2026.10.30 18:00:29.928 bid:117.38 ask:117.39 last:117.38 vol:64 flags:1112 SELL LAST VOL
DQ	0	18:00:33.082	test_trail (GAZP,H1)	2026.10.30 18:00:32.902 bid:117.38 ask:117.39 last:117.38 vol:8 flags:1112 SELL LAST VOL
LQ	0	18:00:33.092	test_trail (GAZP,H1)	2026.10.30 18:00:32.902 bid:117.37 ask:117.39 last:117.38 vol:8 flags:1026 BID
DR	0	18:00:35.439	test_trail (GAZP,H1)	2026.10.30 18:00:35.260 bid:117.37 ask:117.39 last:117.37 vol:200 flags:1112 SELL LAST VOL
JR	0	18:00:36.663	test_trail (GAZP,H1)	2026.10.30 18:00:36.475 bid:117.37 ask:117.39 last:117.37 vol:1 flags:1112 SELL LAST VOL
LR	0	18:00:37.758	test_trail (GAZP,H1)	2026.10.30 18:00:37.573 bid:117.37 ask:117.39 last:117.37 vol:3 flags:1112 SELL LAST VOL
CQ	0	18:00:39.352	test_trail (GAZP,H1)	2026.10.30 18:00:39.165 bid:117.37 ask:117.39 last:117.36 vol:88 flags:1112 SELL LAST VOL
HS	0	18:00:39.369	test_trail (GAZP,H1)	2026.10.30 18:00:39.183 bid:117.37 ask:117.38 last:117.36 vol:88 flags:1028 ASK
PR	0	18:00:47.730	test_trail (GAZP,H1)	2026.10.30 18:00:47.544 bid:117.37 ask:117.38 last:117.37 vol:6 flags:1112 SELL LAST VOL
RL	0	18:00:48.267	test_trail (GAZP,H1)	2026.10.30 18:00:48.83 bid:117.37 ask:117.38 last:117.38 vol:2 flags:1080 BUY LAST VOL
NR	0	18:00:53.948	test_trail (GAZP,H1)	2026.10.30 18:00:53.757 bid:117.37 ask:117.38 last:117.37 vol:1 flags:1112 SELL LAST VOL
RQ	0	18:00:58.948	test_trail (GAZP,H1)	2026.10.30 18:00:58.767 bid:117.37 ask:117.38 last:117.36 vol:14 flags:1112 SELL LAST VOL
EN	0	18:00:58.963	test_trail (GAZP,H1)	2026.10.30 18:00:58.767 bid:117.36 ask:117.37 last:117.36 vol:14 flags:1030 BID ASK
PS	0	18:00:59.313	test_trail (GAZP,H1)	2026.10.30 18:00:59.134 bid:117.36 ask:117.37 last:117.36 vol:1 flags:1112 SELL LAST VOL
MM	0	18:00:59.325	test_trail (GAZP,H1)	2026.10.30 18:00:59.134 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1030 BID ASK
HP	0	18:00:59.356	test_trail (GAZP,H1)	2026.10.30 18:00:59.165 bid:117.35 ask:117.36 last:117.33 vol:30 flags:1112 SELL LAST VOL
DP	0	18:00:59.358	test_trail (GAZP,H1)	2026.10.30 18:00:59.165 bid:117.33 ask:117.36 last:117.33 vol:30 flags:1026 BID
IF	0	18:00:59.535	test_trail (GAZP,H1)	2026.10.30 18:00:59.355 bid:117.33 ask:117.35 last:117.33 vol:30 flags:1028 ASK
MG	0	18:00:59.606	test_trail (GAZP,H1)	2026.10.30 18:00:59.429 bid:117.33 ask:117.36 last:117.33 vol:30 flags:1028 ASK
KD	0	18:00:59.638	test_trail (GAZP,H1)	2026.10.30 18:00:59.436 bid:117.33 ask:117.37 last:117.33 vol:30 flags:1028 ASK
KE	0	18:00:59.645	test_trail (GAZP,H1)	2026.10.30 18:00:59.468 bid:117.33 ask:117.36 last:117.33 vol:30 flags:1028 ASK
MJ	0	18:01:00.322	test_trail (GAZP,H1)	2026.10.30 18:00:59.662 bid:117.33 ask:117.35 last:117.33 vol:30 flags:1028 ASK
QD	0	18:01:04.335	test_trail (GAZP,H1)	2026.10.30 18:01:04.146 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
PD	0	18:01:04.849	test_trail (GAZP,H1)	2026.10.30 18:01:04.671 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
LD	0	18:01:04.873	test_trail (GAZP,H1)	2026.10.30 18:01:04.687 bid:117.33 ask:117.35 last:117.35 vol:5 flags:1080 BUY LAST VOL
DF	0	18:01:04.879	test_trail (GAZP,H1)	2026.10.30 18:01:04.703 bid:117.33 ask:117.36 last:117.35 vol:5 flags:1030 BID ASK
LI	0	18:01:04.887	test_trail (GAZP,H1)	2026.10.30 18:01:04.708 bid:117.35 ask:117.36 last:117.35 vol:5 flags:1026 BID
NE	0	18:01:08.254	test_trail (GAZP,H1)	2026.10.30 18:01:08.75 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
NF	0	18:01:10.106	test_trail (GAZP,H1)	2026.10.30 18:01:09.916 bid:117.35 ask:117.36 last:117.38 vol:184 flags:1080 BUY LAST VOL
FE	0	18:01:10.121	test_trail (GAZP,H1)	2026.10.30 18:01:09.916 bid:117.36 ask:117.38 last:117.38 vol:184 flags:1030 BID ASK
RJ	0	18:01:10.397	test_trail (GAZP,H1)	2026.10.30 18:01:10.152 bid:117.36 ask:117.37 last:117.38 vol:184 flags:1028 ASK
EO	0	18:01:12.650	test_trail (GAZP,H1)	2026.10.30 18:01:12.467 bid:117.36 ask:117.37 last:117.36 vol:85 flags:1112 SELL LAST VOL
EG	0	18:01:12.650	test_trail (GAZP,H1)	2026.10.30 18:01:12.467 bid:117.35 ask:117.36 last:117.36 vol:85 flags:1030 BID ASK
IQ	0	18:01:18.400	test_trail (GAZP,H1)	2026.10.30 18:01:18.196 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
DQ	0	18:01:18.781	test_trail (GAZP,H1)	2026.10.30 18:01:18.606 bid:117.35 ask:117.36 last:117.36 vol:2 flags:1080 BUY LAST VOL
CL	0	18:01:19.348	test_trail (GAZP,H1)	2026.10.30 18:01:19.161 bid:117.35 ask:117.36 last:117.35 vol:162 flags:1112 SELL LAST VOL
PQ	0	18:01:19.453	test_trail (GAZP,H1)	2026.10.30 18:01:19.273 bid:117.35 ask:117.36 last:117.36 vol:2 flags:1080 BUY LAST VOL
JQ	0	18:01:19.827	test_trail (GAZP,H1)	2026.10.30 18:01:19.646 bid:117.35 ask:117.36 last:117.36 vol:5 flags:1080 BUY LAST VOL
OL	0	18:01:20.557	test_trail (GAZP,H1)	2026.10.30 18:01:20.371 bid:117.35 ask:117.36 last:117.35 vol:4 flags:1112 SELL LAST VOL
JF	0	18:01:22.865	test_trail (GAZP,H1)	2026.10.30 18:01:22.679 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
DK	0	18:01:22.909	test_trail (GAZP,H1)	2026.10.30 18:01:22.726 bid:117.35 ask:117.36 last:117.35 vol:6 flags:1112 SELL LAST VOL
GK	0	18:01:26.355	test_trail (GAZP,H1)	2026.10.30 18:01:26.163 bid:117.35 ask:117.36 last:117.35 vol:5 flags:1112 SELL LAST VOL
EK	0	18:01:26.689	test_trail (GAZP,H1)	2026.10.30 18:01:26.503 bid:117.35 ask:117.36 last:117.35 vol:3 flags:1112 SELL LAST VOL
OF	0	18:01:27.155	test_trail (GAZP,H1)	2026.10.30 18:01:26.975 bid:117.35 ask:117.36 last:117.36 vol:4 flags:1080 BUY LAST VOL
FF	0	18:01:27.288	test_trail (GAZP,H1)	2026.10.30 18:01:27.110 bid:117.35 ask:117.36 last:117.36 vol:2 flags:1080 BUY LAST VOL
DF	0	18:01:27.766	test_trail (GAZP,H1)	2026.10.30 18:01:27.589 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
FF	0	18:01:31.407	test_trail (GAZP,H1)	2026.10.30 18:01:31.222 bid:117.35 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
KF	0	18:01:36.359	test_trail (GAZP,H1)	2026.10.30 18:01:36.170 bid:117.35 ask:117.36 last:117.36 vol:2 flags:1080 BUY LAST VOL
KK	0	18:01:39.349	test_trail (GAZP,H1)	2026.10.30 18:01:39.161 bid:117.35 ask:117.36 last:117.32 vol:151 flags:1112 SELL LAST VOL
KD	0	18:01:39.349	test_trail (GAZP,H1)	2026.10.30 18:01:39.161 bid:117.32 ask:117.35 last:117.32 vol:151 flags:1030 BID ASK
KJ	0	18:01:39.369	test_trail (GAZP,H1)	2026.10.30 18:01:39.191 bid:117.32 ask:117.34 last:117.32 vol:151 flags:1028 ASK
DQ	0	18:01:41.145	test_trail (GAZP,H1)	2026.10.30 18:01:40.964 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
EL	0	18:01:43.954	test_trail (GAZP,H1)	2026.10.30 18:01:43.775 bid:117.32 ask:117.34 last:117.32 vol:1 flags:1112 SELL LAST VOL
ML	0	18:01:44.546	test_trail (GAZP,H1)	2026.10.30 18:01:44.366 bid:117.32 ask:117.34 last:117.31 vol:1 flags:1112 SELL LAST VOL
FL	0	18:01:44.579	test_trail (GAZP,H1)	2026.10.30 18:01:44.366 bid:117.31 ask:117.34 last:117.31 vol:1 flags:1026 BID
IL	0	18:01:44.595	test_trail (GAZP,H1)	2026.10.30 18:01:44.409 bid:117.31 ask:117.33 last:117.31 vol:1 flags:1028 ASK
GO	0	18:01:45.325	test_trail (GAZP,H1)	2026.10.30 18:01:45.153 bid:117.31 ask:117.34 last:117.31 vol:1 flags:1028 ASK
LO	0	18:01:47.274	test_trail (GAZP,H1)	2026.10.30 18:01:47.95 bid:117.31 ask:117.34 last:117.31 vol:37 flags:1112 SELL LAST VOL
GN	0	18:01:47.287	test_trail (GAZP,H1)	2026.10.30 18:01:47.95 bid:117.31 ask:117.33 last:117.31 vol:37 flags:1028 ASK
GR	0	18:01:53.715	test_trail (GAZP,H1)	2026.10.30 18:01:53.269 bid:117.31 ask:117.32 last:117.31 vol:37 flags:1028 ASK
RQ	0	18:01:55.444	test_trail (GAZP,H1)	2026.10.30 18:01:55.259 bid:117.31 ask:117.32 last:117.31 vol:3 flags:1112 SELL LAST VOL
IR	0	18:01:58.916	test_trail (GAZP,H1)	2026.10.30 18:01:58.736 bid:117.31 ask:117.32 last:117.31 vol:20 flags:1112 SELL LAST VOL
NQ	0	18:01:59.357	test_trail (GAZP,H1)	2026.10.30 18:01:59.176 bid:117.31 ask:117.32 last:117.31 vol:6 flags:1112 SELL LAST VOL
GL	0	18:02:00.102	test_trail (GAZP,H1)	2026.10.30 18:01:59.919 bid:117.31 ask:117.32 last:117.33 vol:7 flags:1080 BUY LAST VOL
KP	0	18:02:00.102	test_trail (GAZP,H1)	2026.10.30 18:01:59.919 bid:117.31 ask:117.34 last:117.33 vol:7 flags:1028 ASK
QO	0	18:02:02.357	test_trail (GAZP,H1)	2026.10.30 18:02:02.167 bid:117.31 ask:117.34 last:117.34 vol:2 flags:1080 BUY LAST VOL
EO	0	18:02:03.329	test_trail (GAZP,H1)	2026.10.30 18:02:03.152 bid:117.31 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
LL	0	18:02:03.341	test_trail (GAZP,H1)	2026.10.30 18:02:03.159 bid:117.31 ask:117.34 last:117.34 vol:69 flags:1080 BUY LAST VOL
KL	0	18:02:03.347	test_trail (GAZP,H1)	2026.10.30 18:02:03.172 bid:117.31 ask:117.34 last:117.34 vol:30 flags:1080 BUY LAST VOL
OM	0	18:02:03.354	test_trail (GAZP,H1)	2026.10.30 18:02:03.172 bid:117.34 ask:117.35 last:117.34 vol:30 flags:1030 BID ASK
PP	0	18:02:03.362	test_trail (GAZP,H1)	2026.10.30 18:02:03.184 bid:117.34 ask:117.36 last:117.34 vol:30 flags:1028 ASK
JQ	0	18:02:03.410	test_trail (GAZP,H1)	2026.10.30 18:02:03.226 bid:117.34 ask:117.35 last:117.34 vol:30 flags:1028 ASK
RG	0	18:02:12.721	test_trail (GAZP,H1)	2026.10.30 18:02:12.533 bid:117.34 ask:117.35 last:117.34 vol:10 flags:1112 SELL LAST VOL
JD	0	18:02:13.338	test_trail (GAZP,H1)	2026.10.30 18:02:13.155 bid:117.34 ask:117.35 last:117.34 vol:5 flags:1112 SELL LAST VOL
CD	0	18:02:15.132	test_trail (GAZP,H1)	2026.10.30 18:02:14.955 bid:117.34 ask:117.35 last:117.34 vol:1 flags:1112 SELL LAST VOL
RP	0	18:02:18.131	test_trail (GAZP,H1)	2026.10.30 18:02:17.941 bid:117.34 ask:117.35 last:117.34 vol:19 flags:1112 SELL LAST VOL
HP	0	18:02:18.138	test_trail (GAZP,H1)	2026.10.30 18:02:17.941 bid:117.33 ask:117.35 last:117.34 vol:19 flags:1026 BID
FG	0	18:02:19.361	test_trail (GAZP,H1)	2026.10.30 18:02:19.174 bid:117.33 ask:117.35 last:117.32 vol:70 flags:1112 SELL LAST VOL
EF	0	18:02:20.947	test_trail (GAZP,H1)	2026.10.30 18:02:20.778 bid:117.33 ask:117.34 last:117.32 vol:70 flags:1028 ASK
KK	0	18:02:21.725	test_trail (GAZP,H1)	2026.10.30 18:02:21.546 bid:117.33 ask:117.34 last:117.34 vol:26 flags:1080 BUY LAST VOL
KE	0	18:02:28.356	test_trail (GAZP,H1)	2026.10.30 18:02:28.165 bid:117.33 ask:117.34 last:117.33 vol:6 flags:1112 SELL LAST VOL
NE	0	18:02:32.921	test_trail (GAZP,H1)	2026.10.30 18:02:32.741 bid:117.33 ask:117.34 last:117.33 vol:9 flags:1112 SELL LAST VOL
GF	0	18:02:33.852	test_trail (GAZP,H1)	2026.10.30 18:02:33.671 bid:117.33 ask:117.34 last:117.33 vol:30 flags:1112 SELL LAST VOL
FD	0	18:02:35.081	test_trail (GAZP,H1)	2026.10.30 18:02:34.904 bid:117.33 ask:117.34 last:117.33 vol:2 flags:1112 SELL LAST VOL
CI	0	18:02:38.615	test_trail (GAZP,H1)	2026.10.30 18:02:38.433 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
NG	0	18:02:39.375	test_trail (GAZP,H1)	2026.10.30 18:02:39.181 bid:117.33 ask:117.34 last:117.31 vol:64 flags:1112 SELL LAST VOL
HH	0	18:02:39.380	test_trail (GAZP,H1)	2026.10.30 18:02:39.181 bid:117.32 ask:117.33 last:117.31 vol:64 flags:1030 BID ASK
JI	0	18:02:40.714	test_trail (GAZP,H1)	2026.10.30 18:02:40.530 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
EJ	0	18:02:41.537	test_trail (GAZP,H1)	2026.10.30 18:02:41.346 bid:117.32 ask:117.33 last:117.33 vol:22 flags:1080 BUY LAST VOL
JD	0	18:02:45.000	test_trail (GAZP,H1)	2026.10.30 18:02:44.818 bid:117.32 ask:117.33 last:117.31 vol:124 flags:1112 SELL LAST VOL
CK	0	18:02:45.001	test_trail (GAZP,H1)	2026.10.30 18:02:44.818 bid:117.31 ask:117.32 last:117.31 vol:124 flags:1030 BID ASK
MG	0	18:02:45.017	test_trail (GAZP,H1)	2026.10.30 18:02:44.832 bid:117.3 ask:117.32 last:117.31 vol:124 flags:1026 BID
QH	0	18:02:45.144	test_trail (GAZP,H1)	2026.10.30 18:02:44.962 bid:117.3 ask:117.32 last:117.32 vol:10 flags:1080 BUY LAST VOL
FD	0	18:02:45.554	test_trail (GAZP,H1)	2026.10.30 18:02:45.287 bid:117.3 ask:117.31 last:117.32 vol:10 flags:1028 ASK
EK	0	18:02:47.343	test_trail (GAZP,H1)	2026.10.30 18:02:47.158 bid:117.3 ask:117.31 last:117.33 vol:19 flags:1080 BUY LAST VOL
MJ	0	18:02:47.344	test_trail (GAZP,H1)	2026.10.30 18:02:47.158 bid:117.31 ask:117.33 last:117.33 vol:19 flags:1030 BID ASK
ME	0	18:02:51.479	test_trail (GAZP,H1)	2026.10.30 18:02:50.957 bid:117.31 ask:117.32 last:117.33 vol:19 flags:1028 ASK
FF	0	18:02:52.058	test_trail (GAZP,H1)	2026.10.30 18:02:51.858 bid:117.31 ask:117.32 last:117.32 vol:10 flags:1080 BUY LAST VOL
NE	0	18:02:52.363	test_trail (GAZP,H1)	2026.10.30 18:02:52.114 bid:117.31 ask:117.32 last:117.32 vol:2 flags:1080 BUY LAST VOL
QF	0	18:02:53.862	test_trail (GAZP,H1)	2026.10.30 18:02:53.608 bid:117.31 ask:117.32 last:117.32 vol:25 flags:1080 BUY LAST VOL
PH	0	18:02:54.751	test_trail (GAZP,H1)	2026.10.30 18:02:54.553 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
OF	0	18:02:55.502	test_trail (GAZP,H1)	2026.10.30 18:02:55.317 bid:117.31 ask:117.32 last:117.32 vol:10 flags:1080 BUY LAST VOL
JG	0	18:02:56.669	test_trail (GAZP,H1)	2026.10.30 18:02:56.483 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
OG	0	18:02:59.368	test_trail (GAZP,H1)	2026.10.30 18:02:59.181 bid:117.31 ask:117.32 last:117.31 vol:218 flags:1112 SELL LAST VOL
IG	0	18:03:04.044	test_trail (GAZP,H1)	2026.10.30 18:03:03.862 bid:117.31 ask:117.32 last:117.31 vol:500 flags:1112 SELL LAST VOL
RI	0	18:03:05.249	test_trail (GAZP,H1)	2026.10.30 18:03:05.68 bid:117.31 ask:117.32 last:117.32 vol:100 flags:1080 BUY LAST VOL
PK	0	18:03:12.909	test_trail (GAZP,H1)	2026.10.30 18:03:12.680 bid:117.31 ask:117.32 last:117.32 vol:2 flags:1080 BUY LAST VOL
ME	0	18:03:13.666	test_trail (GAZP,H1)	2026.10.30 18:03:13.487 bid:117.31 ask:117.32 last:117.31 vol:34 flags:1112 SELL LAST VOL
GF	0	18:03:15.080	test_trail (GAZP,H1)	2026.10.30 18:03:14.901 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
OF	0	18:03:15.618	test_trail (GAZP,H1)	2026.10.30 18:03:15.431 bid:117.31 ask:117.32 last:117.31 vol:3 flags:1112 SELL LAST VOL
IF	0	18:03:17.186	test_trail (GAZP,H1)	2026.10.30 18:03:17.0 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
PE	0	18:03:19.356	test_trail (GAZP,H1)	2026.10.30 18:03:19.176 bid:117.31 ask:117.32 last:117.31 vol:38 flags:1112 SELL LAST VOL
DF	0	18:03:26.665	test_trail (GAZP,H1)	2026.10.30 18:03:26.487 bid:117.31 ask:117.32 last:117.31 vol:5 flags:1112 SELL LAST VOL
GF	0	18:03:26.721	test_trail (GAZP,H1)	2026.10.30 18:03:26.539 bid:117.31 ask:117.32 last:117.3 vol:3364 flags:1112 SELL LAST VOL
FF	0	18:03:26.729	test_trail (GAZP,H1)	2026.10.30 18:03:26.539 bid:117.3 ask:117.32 last:117.3 vol:3364 flags:1026 BID
OD	0	18:03:26.773	test_trail (GAZP,H1)	2026.10.30 18:03:26.598 bid:117.3 ask:117.31 last:117.3 vol:3364 flags:1028 ASK
LE	0	18:03:26.915	test_trail (GAZP,H1)	2026.10.30 18:03:26.628 bid:117.3 ask:117.32 last:117.3 vol:3364 flags:1028 ASK
KH	0	18:03:26.938	test_trail (GAZP,H1)	2026.10.30 18:03:26.759 bid:117.3 ask:117.32 last:117.3 vol:300 flags:1112 SELL LAST VOL
NI	0	18:03:26.941	test_trail (GAZP,H1)	2026.10.30 18:03:26.759 bid:117.3 ask:117.31 last:117.3 vol:300 flags:1028 ASK
IH	0	18:03:27.072	test_trail (GAZP,H1)	2026.10.30 18:03:26.784 bid:117.3 ask:117.32 last:117.3 vol:300 flags:1028 ASK
OK	0	18:03:29.646	test_trail (GAZP,H1)	2026.10.30 18:03:29.415 bid:117.3 ask:117.31 last:117.3 vol:300 flags:1028 ASK
CL	0	18:03:30.181	test_trail (GAZP,H1)	2026.10.30 18:03:29.990 bid:117.3 ask:117.31 last:117.3 vol:296 flags:1112 SELL LAST VOL
RK	0	18:03:30.483	test_trail (GAZP,H1)	2026.10.30 18:03:30.302 bid:117.3 ask:117.31 last:117.3 vol:200 flags:1112 SELL LAST VOL
HE	0	18:03:31.028	test_trail (GAZP,H1)	2026.10.30 18:03:30.844 bid:117.3 ask:117.31 last:117.31 vol:4 flags:1080 BUY LAST VOL
RH	0	18:03:37.679	test_trail (GAZP,H1)	2026.10.30 18:03:37.492 bid:117.3 ask:117.31 last:117.3 vol:38 flags:1112 SELL LAST VOL
JK	0	18:03:39.366	test_trail (GAZP,H1)	2026.10.30 18:03:39.178 bid:117.3 ask:117.31 last:117.3 vol:238 flags:1112 SELL LAST VOL
EH	0	18:03:40.645	test_trail (GAZP,H1)	2026.10.30 18:03:40.463 bid:117.3 ask:117.31 last:117.3 vol:50 flags:1112 SELL LAST VOL
MF	0	18:03:43.127	test_trail (GAZP,H1)	2026.10.30 18:03:42.941 bid:117.3 ask:117.31 last:117.31 vol:10 flags:1080 BUY LAST VOL
JK	0	18:03:45.414	test_trail (GAZP,H1)	2026.10.30 18:03:45.230 bid:117.3 ask:117.31 last:117.3 vol:600 flags:1112 SELL LAST VOL
JH	0	18:03:46.064	test_trail (GAZP,H1)	2026.10.30 18:03:45.880 bid:117.3 ask:117.31 last:117.3 vol:1000 flags:1112 SELL LAST VOL
LE	0	18:03:47.922	test_trail (GAZP,H1)	2026.10.30 18:03:47.739 bid:117.3 ask:117.31 last:117.31 vol:5 flags:1080 BUY LAST VOL
JH	0	18:03:48.023	test_trail (GAZP,H1)	2026.10.30 18:03:47.841 bid:117.3 ask:117.31 last:117.3 vol:1000 flags:1112 SELL LAST VOL
KH	0	18:03:50.106	test_trail (GAZP,H1)	2026.10.30 18:03:49.924 bid:117.3 ask:117.31 last:117.3 vol:1000 flags:1112 SELL LAST VOL
LK	0	18:03:50.950	test_trail (GAZP,H1)	2026.10.30 18:03:50.768 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
RK	0	18:03:52.219	test_trail (GAZP,H1)	2026.10.30 18:03:52.29 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
IH	0	18:03:52.349	test_trail (GAZP,H1)	2026.10.30 18:03:52.163 bid:117.3 ask:117.31 last:117.3 vol:72 flags:1112 SELL LAST VOL
ME	0	18:03:52.555	test_trail (GAZP,H1)	2026.10.30 18:03:52.370 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
CK	0	18:03:52.917	test_trail (GAZP,H1)	2026.10.30 18:03:52.733 bid:117.3 ask:117.31 last:117.3 vol:300 flags:1112 SELL LAST VOL
PK	0	18:03:53.237	test_trail (GAZP,H1)	2026.10.30 18:03:53.47 bid:117.3 ask:117.31 last:117.3 vol:1000 flags:1112 SELL LAST VOL
LH	0	18:03:54.499	test_trail (GAZP,H1)	2026.10.30 18:03:54.320 bid:117.3 ask:117.31 last:117.3 vol:47 flags:1112 SELL LAST VOL
FH	0	18:03:55.198	test_trail (GAZP,H1)	2026.10.30 18:03:54.954 bid:117.3 ask:117.31 last:117.3 vol:5000 flags:1112 SELL LAST VOL
HJ	0	18:03:57.652	test_trail (GAZP,H1)	2026.10.30 18:03:57.467 bid:117.3 ask:117.31 last:117.3 vol:200 flags:1112 SELL LAST VOL
IJ	0	18:03:59.363	test_trail (GAZP,H1)	2026.10.30 18:03:59.180 bid:117.3 ask:117.31 last:117.3 vol:239 flags:1112 SELL LAST VOL
KJ	0	18:04:01.171	test_trail (GAZP,H1)	2026.10.30 18:04:00.989 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
PI	0	18:04:01.628	test_trail (GAZP,H1)	2026.10.30 18:04:01.441 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
RJ	0	18:04:02.370	test_trail (GAZP,H1)	2026.10.30 18:04:02.181 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
ND	0	18:04:02.921	test_trail (GAZP,H1)	2026.10.30 18:04:02.725 bid:117.3 ask:117.31 last:117.31 vol:818 flags:1080 BUY LAST VOL
GJ	0	18:04:03.459	test_trail (GAZP,H1)	2026.10.30 18:04:03.286 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
HJ	0	18:04:03.489	test_trail (GAZP,H1)	2026.10.30 18:04:03.305 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
CJ	0	18:04:03.720	test_trail (GAZP,H1)	2026.10.30 18:04:03.540 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
IJ	0	18:04:03.775	test_trail (GAZP,H1)	2026.10.30 18:04:03.597 bid:117.3 ask:117.31 last:117.3 vol:102 flags:1112 SELL LAST VOL
QJ	0	18:04:04.057	test_trail (GAZP,H1)	2026.10.30 18:04:03.869 bid:117.3 ask:117.31 last:117.3 vol:500 flags:1112 SELL LAST VOL
PJ	0	18:04:04.283	test_trail (GAZP,H1)	2026.10.30 18:04:04.102 bid:117.3 ask:117.31 last:117.3 vol:8 flags:1112 SELL LAST VOL
QJ	0	18:04:04.374	test_trail (GAZP,H1)	2026.10.30 18:04:04.186 bid:117.3 ask:117.31 last:117.3 vol:239 flags:1112 SELL LAST VOL
FI	0	18:04:04.596	test_trail (GAZP,H1)	2026.10.30 18:04:04.411 bid:117.3 ask:117.31 last:117.3 vol:2000 flags:1112 SELL LAST VOL
II	0	18:04:04.642	test_trail (GAZP,H1)	2026.10.30 18:04:04.461 bid:117.3 ask:117.31 last:117.3 vol:215 flags:1112 SELL LAST VOL
CI	0	18:04:04.720	test_trail (GAZP,H1)	2026.10.30 18:04:04.544 bid:117.3 ask:117.31 last:117.3 vol:10000 flags:1112 SELL LAST VOL
QI	0	18:04:05.256	test_trail (GAZP,H1)	2026.10.30 18:04:05.72 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
PI	0	18:04:05.387	test_trail (GAZP,H1)	2026.10.30 18:04:05.204 bid:117.3 ask:117.31 last:117.3 vol:200 flags:1112 SELL LAST VOL
EI	0	18:04:05.424	test_trail (GAZP,H1)	2026.10.30 18:04:05.239 bid:117.3 ask:117.31 last:117.3 vol:300 flags:1112 SELL LAST VOL
FI	0	18:04:06.846	test_trail (GAZP,H1)	2026.10.30 18:04:06.661 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
KI	0	18:04:07.476	test_trail (GAZP,H1)	2026.10.30 18:04:07.298 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
RI	0	18:04:07.731	test_trail (GAZP,H1)	2026.10.30 18:04:07.556 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
FK	0	18:04:08.226	test_trail (GAZP,H1)	2026.10.30 18:04:08.43 bid:117.3 ask:117.31 last:117.3 vol:10000 flags:1112 SELL LAST VOL
LH	0	18:04:08.266	test_trail (GAZP,H1)	2026.10.30 18:04:08.82 bid:117.3 ask:117.31 last:117.3 vol:60 flags:1112 SELL LAST VOL
RH	0	18:04:08.377	test_trail (GAZP,H1)	2026.10.30 18:04:08.194 bid:117.3 ask:117.31 last:117.3 vol:274 flags:1112 SELL LAST VOL
QH	0	18:04:08.529	test_trail (GAZP,H1)	2026.10.30 18:04:08.353 bid:117.3 ask:117.31 last:117.3 vol:130 flags:1112 SELL LAST VOL
DK	0	18:04:08.872	test_trail (GAZP,H1)	2026.10.30 18:04:08.686 bid:117.3 ask:117.31 last:117.3 vol:1000 flags:1112 SELL LAST VOL
KH	0	18:04:08.964	test_trail (GAZP,H1)	2026.10.30 18:04:08.782 bid:117.3 ask:117.31 last:117.3 vol:153 flags:1112 SELL LAST VOL
OK	0	18:04:09.063	test_trail (GAZP,H1)	2026.10.30 18:04:08.886 bid:117.3 ask:117.31 last:117.3 vol:1000 flags:1112 SELL LAST VOL
NG	0	18:04:09.187	test_trail (GAZP,H1)	2026.10.30 18:04:08.996 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
QG	0	18:04:09.356	test_trail (GAZP,H1)	2026.10.30 18:04:09.178 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
KG	0	18:04:09.397	test_trail (GAZP,H1)	2026.10.30 18:04:09.218 bid:117.3 ask:117.31 last:117.3 vol:180 flags:1112 SELL LAST VOL
IG	0	18:04:09.593	test_trail (GAZP,H1)	2026.10.30 18:04:09.409 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
JD	0	18:04:09.684	test_trail (GAZP,H1)	2026.10.30 18:04:09.504 bid:117.3 ask:117.31 last:117.3 vol:25 flags:1112 SELL LAST VOL
KG	0	18:04:09.760	test_trail (GAZP,H1)	2026.10.30 18:04:09.571 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
HG	0	18:04:10.360	test_trail (GAZP,H1)	2026.10.30 18:04:10.176 bid:117.3 ask:117.31 last:117.3 vol:9 flags:1112 SELL LAST VOL
IG	0	18:04:10.471	test_trail (GAZP,H1)	2026.10.30 18:04:10.287 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
MD	0	18:04:10.935	test_trail (GAZP,H1)	2026.10.30 18:04:10.753 bid:117.3 ask:117.31 last:117.3 vol:1000 flags:1112 SELL LAST VOL
PD	0	18:04:10.966	test_trail (GAZP,H1)	2026.10.30 18:04:10.784 bid:117.3 ask:117.31 last:117.3 vol:60 flags:1112 SELL LAST VOL
DD	0	18:04:11.485	test_trail (GAZP,H1)	2026.10.30 18:04:11.314 bid:117.3 ask:117.31 last:117.3 vol:70 flags:1112 SELL LAST VOL
PG	0	18:04:12.040	test_trail (GAZP,H1)	2026.10.30 18:04:11.851 bid:117.3 ask:117.31 last:117.3 vol:179 flags:1112 SELL LAST VOL
FG	0	18:04:12.088	test_trail (GAZP,H1)	2026.10.30 18:04:11.907 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
OG	0	18:04:12.189	test_trail (GAZP,H1)	2026.10.30 18:04:12.4 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
HD	0	18:04:12.202	test_trail (GAZP,H1)	2026.10.30 18:04:12.18 bid:117.3 ask:117.31 last:117.3 vol:250 flags:1112 SELL LAST VOL
DD	0	18:04:12.242	test_trail (GAZP,H1)	2026.10.30 18:04:12.59 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
KG	0	18:04:12.417	test_trail (GAZP,H1)	2026.10.30 18:04:12.229 bid:117.3 ask:117.31 last:117.3 vol:488 flags:1112 SELL LAST VOL
OG	0	18:04:12.437	test_trail (GAZP,H1)	2026.10.30 18:04:12.250 bid:117.3 ask:117.31 last:117.3 vol:196 flags:1112 SELL LAST VOL
LG	0	18:04:13.038	test_trail (GAZP,H1)	2026.10.30 18:04:12.857 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
JI	0	18:04:14.178	test_trail (GAZP,H1)	2026.10.30 18:04:13.999 bid:117.3 ask:117.31 last:117.31 vol:100 flags:1080 BUY LAST VOL
EG	0	18:04:15.146	test_trail (GAZP,H1)	2026.10.30 18:04:14.956 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
DG	0	18:04:15.166	test_trail (GAZP,H1)	2026.10.30 18:04:14.986 bid:117.3 ask:117.31 last:117.3 vol:179 flags:1112 SELL LAST VOL
CG	0	18:04:15.286	test_trail (GAZP,H1)	2026.10.30 18:04:15.103 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
RG	0	18:04:15.332	test_trail (GAZP,H1)	2026.10.30 18:04:15.144 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
OJ	0	18:04:15.615	test_trail (GAZP,H1)	2026.10.30 18:04:15.442 bid:117.3 ask:117.31 last:117.31 vol:2112 flags:1080 BUY LAST VOL
MJ	0	18:04:16.384	test_trail (GAZP,H1)	2026.10.30 18:04:16.22 bid:117.29 ask:117.3 last:117.31 vol:2112 flags:1030 BID ASK
GI	0	18:04:17.500	test_trail (GAZP,H1)	2026.10.30 18:04:17.321 bid:117.29 ask:117.3 last:117.3 vol:10 flags:1080 BUY LAST VOL
GD	0	18:04:18.990	test_trail (GAZP,H1)	2026.10.30 18:04:18.808 bid:117.29 ask:117.3 last:117.29 vol:189 flags:1112 SELL LAST VOL
MD	0	18:04:19.111	test_trail (GAZP,H1)	2026.10.30 18:04:18.928 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
HG	0	18:04:19.321	test_trail (GAZP,H1)	2026.10.30 18:04:19.139 bid:117.29 ask:117.3 last:117.29 vol:24 flags:1112 SELL LAST VOL
FK	0	18:04:19.326	test_trail (GAZP,H1)	2026.10.30 18:04:19.139 bid:117.28 ask:117.29 last:117.29 vol:24 flags:1030 BID ASK
GG	0	18:04:19.369	test_trail (GAZP,H1)	2026.10.30 18:04:19.198 bid:117.28 ask:117.29 last:117.26 vol:8 flags:1112 SELL LAST VOL
DH	0	18:04:19.372	test_trail (GAZP,H1)	2026.10.30 18:04:19.198 bid:117.24 ask:117.26 last:117.26 vol:8 flags:1030 BID ASK
LI	0	18:04:19.423	test_trail (GAZP,H1)	2026.10.30 18:04:19.242 bid:117.24 ask:117.25 last:117.26 vol:8 flags:1028 ASK
II	0	18:04:19.488	test_trail (GAZP,H1)	2026.10.30 18:04:19.304 bid:117.24 ask:117.25 last:117.24 vol:9 flags:1112 SELL LAST VOL
PI	0	18:04:19.526	test_trail (GAZP,H1)	2026.10.30 18:04:19.345 bid:117.24 ask:117.25 last:117.24 vol:576 flags:1112 SELL LAST VOL
NH	0	18:04:19.528	test_trail (GAZP,H1)	2026.10.30 18:04:19.345 bid:117.22 ask:117.25 last:117.24 vol:576 flags:1026 BID
FI	0	18:04:19.539	test_trail (GAZP,H1)	2026.10.30 18:04:19.359 bid:117.22 ask:117.25 last:117.21 vol:277 flags:1112 SELL LAST VOL
OF	0	18:04:19.543	test_trail (GAZP,H1)	2026.10.30 18:04:19.359 bid:117.21 ask:117.24 last:117.21 vol:277 flags:1030 BID ASK
DD	0	18:04:19.565	test_trail (GAZP,H1)	2026.10.30 18:04:19.374 bid:117.21 ask:117.24 last:117.24 vol:3 flags:1080 BUY LAST VOL
DI	0	18:04:19.660	test_trail (GAZP,H1)	2026.10.30 18:04:19.465 bid:117.22 ask:117.24 last:117.24 vol:3 flags:1026 BID
QJ	0	18:04:19.683	test_trail (GAZP,H1)	2026.10.30 18:04:19.501 bid:117.22 ask:117.24 last:117.21 vol:1 flags:1112 SELL LAST VOL
EK	0	18:04:19.933	test_trail (GAZP,H1)	2026.10.30 18:04:19.764 bid:117.22 ask:117.23 last:117.21 vol:1 flags:1028 ASK
QK	0	18:04:19.991	test_trail (GAZP,H1)	2026.10.30 18:04:19.807 bid:117.22 ask:117.23 last:117.21 vol:166 flags:1112 SELL LAST VOL
GK	0	18:04:19.992	test_trail (GAZP,H1)	2026.10.30 18:04:19.807 bid:117.21 ask:117.23 last:117.21 vol:166 flags:1026 BID
FL	0	18:04:20.208	test_trail (GAZP,H1)	2026.10.30 18:04:20.12 bid:117.21 ask:117.23 last:117.2 vol:212 flags:1112 SELL LAST VOL
GL	0	18:04:20.292	test_trail (GAZP,H1)	2026.10.30 18:04:20.112 bid:117.21 ask:117.23 last:117.21 vol:3 flags:1112 SELL LAST VOL
PO	0	18:04:20.357	test_trail (GAZP,H1)	2026.10.30 18:04:20.175 bid:117.21 ask:117.23 last:117.21 vol:10 flags:1112 SELL LAST VOL
EK	0	18:04:20.458	test_trail (GAZP,H1)	2026.10.30 18:04:20.277 bid:117.21 ask:117.23 last:117.2 vol:1290 flags:1112 SELL LAST VOL
NG	0	18:04:20.466	test_trail (GAZP,H1)	2026.10.30 18:04:20.277 bid:117.2 ask:117.22 last:117.2 vol:1290 flags:1030 BID ASK
PG	0	18:04:20.488	test_trail (GAZP,H1)	2026.10.30 18:04:20.303 bid:117.21 ask:117.23 last:117.21 vol:25 flags:1030 BID ASK
JL	0	18:04:20.659	test_trail (GAZP,H1)	2026.10.30 18:04:20.481 bid:117.21 ask:117.23 last:117.21 vol:8 flags:1112 SELL LAST VOL
JM	0	18:04:20.677	test_trail (GAZP,H1)	2026.10.30 18:04:20.497 bid:117.21 ask:117.22 last:117.21 vol:8 flags:1028 ASK
RM	0	18:04:20.988	test_trail (GAZP,H1)	2026.10.30 18:04:20.808 bid:117.21 ask:117.22 last:117.2 vol:97 flags:1112 SELL LAST VOL
EN	0	18:04:20.997	test_trail (GAZP,H1)	2026.10.30 18:04:20.808 bid:117.2 ask:117.22 last:117.2 vol:97 flags:1026 BID
KM	0	18:04:21.246	test_trail (GAZP,H1)	2026.10.30 18:04:21.22 bid:117.21 ask:117.22 last:117.2 vol:97 flags:1026 BID
NO	0	18:04:23.502	test_trail (GAZP,H1)	2026.10.30 18:04:23.318 bid:117.21 ask:117.22 last:117.21 vol:5 flags:1112 SELL LAST VOL
JQ	0	18:04:24.242	test_trail (GAZP,H1)	2026.10.30 18:04:24.60 bid:117.21 ask:117.22 last:117.22 vol:100 flags:1080 BUY LAST VOL
ER	0	18:04:24.366	test_trail (GAZP,H1)	2026.10.30 18:04:24.189 bid:117.21 ask:117.22 last:117.22 vol:7 flags:1080 BUY LAST VOL
HQ	0	18:04:24.496	test_trail (GAZP,H1)	2026.10.30 18:04:24.310 bid:117.21 ask:117.22 last:117.22 vol:39 flags:1080 BUY LAST VOL
JQ	0	18:04:25.083	test_trail (GAZP,H1)	2026.10.30 18:04:24.897 bid:117.21 ask:117.22 last:117.22 vol:65 flags:1080 BUY LAST VOL
CQ	0	18:04:25.253	test_trail (GAZP,H1)	2026.10.30 18:04:25.69 bid:117.21 ask:117.22 last:117.22 vol:100 flags:1080 BUY LAST VOL
HP	0	18:04:25.312	test_trail (GAZP,H1)	2026.10.30 18:04:25.134 bid:117.22 ask:117.23 last:117.22 vol:100 flags:1030 BID ASK
NO	0	18:04:25.594	test_trail (GAZP,H1)	2026.10.30 18:04:25.417 bid:117.22 ask:117.23 last:117.21 vol:307 flags:1112 SELL LAST VOL
HO	0	18:04:25.609	test_trail (GAZP,H1)	2026.10.30 18:04:25.417 bid:117.21 ask:117.23 last:117.21 vol:307 flags:1026 BID
DM	0	18:04:25.618	test_trail (GAZP,H1)	2026.10.30 18:04:25.440 bid:117.21 ask:117.23 last:117.22 vol:100 flags:1080 BUY LAST VOL
GO	0	18:04:25.618	test_trail (GAZP,H1)	2026.10.30 18:04:25.448 bid:117.22 ask:117.23 last:117.22 vol:100 flags:1026 BID
MP	0	18:04:25.620	test_trail (GAZP,H1)	2026.10.30 18:04:25.448 bid:117.22 ask:117.23 last:117.21 vol:100 flags:1112 SELL LAST VOL
LO	0	18:04:25.621	test_trail (GAZP,H1)	2026.10.30 18:04:25.448 bid:117.21 ask:117.22 last:117.21 vol:100 flags:1030 BID ASK
KQ	0	18:04:25.633	test_trail (GAZP,H1)	2026.10.30 18:04:25.452 bid:117.21 ask:117.23 last:117.21 vol:100 flags:1028 ASK
NP	0	18:04:25.637	test_trail (GAZP,H1)	2026.10.30 18:04:25.465 bid:117.21 ask:117.22 last:117.21 vol:100 flags:1028 ASK
CM	0	18:04:25.650	test_trail (GAZP,H1)	2026.10.30 18:04:25.465 bid:117.22 ask:117.23 last:117.21 vol:100 flags:1030 BID ASK
DL	0	18:04:26.111	test_trail (GAZP,H1)	2026.10.30 18:04:25.929 bid:117.22 ask:117.23 last:117.23 vol:33 flags:1080 BUY LAST VOL
PP	0	18:04:26.207	test_trail (GAZP,H1)	2026.10.30 18:04:25.980 bid:117.22 ask:117.24 last:117.23 vol:33 flags:1028 ASK
FP	0	18:04:26.312	test_trail (GAZP,H1)	2026.10.30 18:04:26.132 bid:117.23 ask:117.24 last:117.23 vol:33 flags:1026 BID
OD	0	18:04:26.784	test_trail (GAZP,H1)	2026.10.30 18:04:26.600 bid:117.23 ask:117.24 last:117.23 vol:2 flags:1112 SELL LAST VOL
QJ	0	18:04:28.661	test_trail (GAZP,H1)	2026.10.30 18:04:28.487 bid:117.23 ask:117.24 last:117.24 vol:11 flags:1080 BUY LAST VOL
KG	0	18:04:29.794	test_trail (GAZP,H1)	2026.10.30 18:04:29.618 bid:117.23 ask:117.24 last:117.23 vol:20 flags:1112 SELL LAST VOL
CI	0	18:04:29.898	test_trail (GAZP,H1)	2026.10.30 18:04:29.723 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
CD	0	18:04:30.230	test_trail (GAZP,H1)	2026.10.30 18:04:30.48 bid:117.23 ask:117.24 last:117.23 vol:35 flags:1112 SELL LAST VOL
QJ	0	18:04:30.268	test_trail (GAZP,H1)	2026.10.30 18:04:30.78 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
PG	0	18:04:31.108	test_trail (GAZP,H1)	2026.10.30 18:04:30.936 bid:117.23 ask:117.24 last:117.23 vol:20 flags:1112 SELL LAST VOL
JP	0	18:04:32.064	test_trail (GAZP,H1)	2026.10.30 18:04:31.880 bid:117.23 ask:117.24 last:117.23 vol:10 flags:1112 SELL LAST VOL
OS	0	18:04:34.901	test_trail (GAZP,H1)	2026.10.30 18:04:34.723 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
EP	0	18:04:36.195	test_trail (GAZP,H1)	2026.10.30 18:04:36.18 bid:117.23 ask:117.24 last:117.23 vol:7 flags:1112 SELL LAST VOL
OS	0	18:04:36.375	test_trail (GAZP,H1)	2026.10.30 18:04:36.196 bid:117.23 ask:117.24 last:117.23 vol:2 flags:1112 SELL LAST VOL
QP	0	18:04:37.268	test_trail (GAZP,H1)	2026.10.30 18:04:37.84 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
GP	0	18:04:38.276	test_trail (GAZP,H1)	2026.10.30 18:04:38.90 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
LN	0	18:04:38.737	test_trail (GAZP,H1)	2026.10.30 18:04:38.551 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
RP	0	18:04:38.922	test_trail (GAZP,H1)	2026.10.30 18:04:38.738 bid:117.23 ask:117.24 last:117.22 vol:51 flags:1112 SELL LAST VOL
CP	0	18:04:38.928	test_trail (GAZP,H1)	2026.10.30 18:04:38.738 bid:117.22 ask:117.24 last:117.22 vol:51 flags:1026 BID
HJ	0	18:04:39.221	test_trail (GAZP,H1)	2026.10.30 18:04:39.39 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
ND	0	18:04:39.373	test_trail (GAZP,H1)	2026.10.30 18:04:39.198 bid:117.22 ask:117.24 last:117.22 vol:1 flags:1112 SELL LAST VOL
FE	0	18:04:39.415	test_trail (GAZP,H1)	2026.10.30 18:04:39.226 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1028 ASK
CD	0	18:04:40.624	test_trail (GAZP,H1)	2026.10.30 18:04:40.260 bid:117.22 ask:117.24 last:117.22 vol:1 flags:1028 ASK
NG	0	18:04:40.988	test_trail (GAZP,H1)	2026.10.30 18:04:40.627 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1028 ASK
IJ	0	18:04:41.433	test_trail (GAZP,H1)	2026.10.30 18:04:41.257 bid:117.22 ask:117.23 last:117.23 vol:7 flags:1080 BUY LAST VOL
CD	0	18:04:42.372	test_trail (GAZP,H1)	2026.10.30 18:04:42.201 bid:117.22 ask:117.23 last:117.21 vol:55 flags:1112 SELL LAST VOL
PJ	0	18:04:44.576	test_trail (GAZP,H1)	2026.10.30 18:04:44.393 bid:117.22 ask:117.23 last:117.23 vol:9 flags:1080 BUY LAST VOL
RD	0	18:04:44.631	test_trail (GAZP,H1)	2026.10.30 18:04:44.456 bid:117.22 ask:117.23 last:117.21 vol:36 flags:1112 SELL LAST VOL
ND	0	18:04:44.632	test_trail (GAZP,H1)	2026.10.30 18:04:44.456 bid:117.21 ask:117.23 last:117.21 vol:36 flags:1026 BID
KF	0	18:04:44.722	test_trail (GAZP,H1)	2026.10.30 18:04:44.527 bid:117.21 ask:117.23 last:117.23 vol:10 flags:1080 BUY LAST VOL
JD	0	18:04:44.722	test_trail (GAZP,H1)	2026.10.30 18:04:44.527 bid:117.22 ask:117.23 last:117.23 vol:10 flags:1026 BID
IF	0	18:04:44.880	test_trail (GAZP,H1)	2026.10.30 18:04:44.703 bid:117.22 ask:117.23 last:117.23 vol:10 flags:1080 BUY LAST VOL
JE	0	18:04:45.003	test_trail (GAZP,H1)	2026.10.30 18:04:44.828 bid:117.22 ask:117.23 last:117.23 vol:6 flags:1080 BUY LAST VOL
DH	0	18:04:45.169	test_trail (GAZP,H1)	2026.10.30 18:04:44.877 bid:117.21 ask:117.23 last:117.23 vol:6 flags:1026 BID
GI	0	18:04:45.870	test_trail (GAZP,H1)	2026.10.30 18:04:45.682 bid:117.21 ask:117.23 last:117.21 vol:272 flags:1112 SELL LAST VOL
QH	0	18:04:45.880	test_trail (GAZP,H1)	2026.10.30 18:04:45.710 bid:117.21 ask:117.22 last:117.21 vol:272 flags:1028 ASK
RD	0	18:04:46.219	test_trail (GAZP,H1)	2026.10.30 18:04:46.29 bid:117.21 ask:117.22 last:117.22 vol:6 flags:1080 BUY LAST VOL
PD	0	18:04:46.385	test_trail (GAZP,H1)	2026.10.30 18:04:46.206 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
CD	0	18:04:46.576	test_trail (GAZP,H1)	2026.10.30 18:04:46.397 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
RD	0	18:04:46.715	test_trail (GAZP,H1)	2026.10.30 18:04:46.531 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
RD	0	18:04:47.028	test_trail (GAZP,H1)	2026.10.30 18:04:46.845 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
HJ	0	18:04:47.358	test_trail (GAZP,H1)	2026.10.30 18:04:47.164 bid:117.21 ask:117.22 last:117.21 vol:135 flags:1112 SELL LAST VOL
DI	0	18:04:48.440	test_trail (GAZP,H1)	2026.10.30 18:04:48.243 bid:117.21 ask:117.22 last:117.21 vol:100 flags:1112 SELL LAST VOL
NG	0	18:04:48.798	test_trail (GAZP,H1)	2026.10.30 18:04:48.611 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
NJ	0	18:04:49.234	test_trail (GAZP,H1)	2026.10.30 18:04:49.57 bid:117.21 ask:117.22 last:117.21 vol:100 flags:1112 SELL LAST VOL
EK	0	18:04:49.863	test_trail (GAZP,H1)	2026.10.30 18:04:49.681 bid:117.21 ask:117.22 last:117.21 vol:1000 flags:1112 SELL LAST VOL
GF	0	18:04:50.039	test_trail (GAZP,H1)	2026.10.30 18:04:49.854 bid:117.21 ask:117.22 last:117.22 vol:25 flags:1080 BUY LAST VOL
GE	0	18:04:52.451	test_trail (GAZP,H1)	2026.10.30 18:04:52.269 bid:117.21 ask:117.22 last:117.22 vol:3 flags:1080 BUY LAST VOL
HH	0	18:04:53.000	test_trail (GAZP,H1)	2026.10.30 18:04:52.824 bid:117.21 ask:117.22 last:117.21 vol:100 flags:1112 SELL LAST VOL
DJ	0	18:04:53.517	test_trail (GAZP,H1)	2026.10.30 18:04:53.331 bid:117.21 ask:117.22 last:117.22 vol:3 flags:1080 BUY LAST VOL
EG	0	18:04:53.900	test_trail (GAZP,H1)	2026.10.30 18:04:53.709 bid:117.21 ask:117.22 last:117.21 vol:602 flags:1112 SELL LAST VOL
LD	0	18:04:54.282	test_trail (GAZP,H1)	2026.10.30 18:04:54.104 bid:117.21 ask:117.22 last:117.2 vol:983 flags:1112 SELL LAST VOL
FH	0	18:04:54.310	test_trail (GAZP,H1)	2026.10.30 18:04:54.104 bid:117.2 ask:117.21 last:117.2 vol:983 flags:1030 BID ASK
OI	0	18:04:56.197	test_trail (GAZP,H1)	2026.10.30 18:04:56.11 bid:117.2 ask:117.21 last:117.21 vol:20 flags:1080 BUY LAST VOL
RF	0	18:04:56.334	test_trail (GAZP,H1)	2026.10.30 18:04:56.143 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
PF	0	18:04:56.661	test_trail (GAZP,H1)	2026.10.30 18:04:56.474 bid:117.2 ask:117.21 last:117.21 vol:6 flags:1080 BUY LAST VOL
HF	0	18:04:57.179	test_trail (GAZP,H1)	2026.10.30 18:04:56.983 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
QH	0	18:04:57.506	test_trail (GAZP,H1)	2026.10.30 18:04:57.323 bid:117.2 ask:117.21 last:117.2 vol:5 flags:1112 SELL LAST VOL
IH	0	18:04:58.470	test_trail (GAZP,H1)	2026.10.30 18:04:58.230 bid:117.2 ask:117.21 last:117.2 vol:123 flags:1112 SELL LAST VOL
MH	0	18:04:59.425	test_trail (GAZP,H1)	2026.10.30 18:04:59.193 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
HH	0	18:04:59.940	test_trail (GAZP,H1)	2026.10.30 18:04:59.771 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
RH	0	18:05:00.186	test_trail (GAZP,H1)	2026.10.30 18:04:59.990 bid:117.2 ask:117.21 last:117.2 vol:146 flags:1112 SELL LAST VOL
FK	0	18:05:00.365	test_trail (GAZP,H1)	2026.10.30 18:05:00.178 bid:117.2 ask:117.21 last:117.2 vol:1000 flags:1112 SELL LAST VOL
HI	0	18:05:00.540	test_trail (GAZP,H1)	2026.10.30 18:05:00.363 bid:117.2 ask:117.21 last:117.21 vol:144 flags:1080 BUY LAST VOL
JI	0	18:05:00.985	test_trail (GAZP,H1)	2026.10.30 18:05:00.799 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
HI	0	18:05:01.391	test_trail (GAZP,H1)	2026.10.30 18:05:01.209 bid:117.2 ask:117.21 last:117.21 vol:6 flags:1080 BUY LAST VOL
FI	0	18:05:01.401	test_trail (GAZP,H1)	2026.10.30 18:05:01.218 bid:117.2 ask:117.21 last:117.21 vol:194 flags:1080 BUY LAST VOL
II	0	18:05:01.416	test_trail (GAZP,H1)	2026.10.30 18:05:01.241 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
LJ	0	18:05:01.431	test_trail (GAZP,H1)	2026.10.30 18:05:01.247 bid:117.2 ask:117.21 last:117.21 vol:69 flags:1080 BUY LAST VOL
EG	0	18:05:01.445	test_trail (GAZP,H1)	2026.10.30 18:05:01.264 bid:117.2 ask:117.21 last:117.2 vol:674 flags:1112 SELL LAST VOL
PI	0	18:05:03.043	test_trail (GAZP,H1)	2026.10.30 18:05:02.862 bid:117.2 ask:117.21 last:117.21 vol:4 flags:1080 BUY LAST VOL
RD	0	18:05:03.328	test_trail (GAZP,H1)	2026.10.30 18:05:03.126 bid:117.2 ask:117.21 last:117.2 vol:45 flags:1112 SELL LAST VOL
OG	0	18:05:04.035	test_trail (GAZP,H1)	2026.10.30 18:05:03.854 bid:117.2 ask:117.21 last:117.2 vol:6 flags:1112 SELL LAST VOL
CH	0	18:05:05.181	test_trail (GAZP,H1)	2026.10.30 18:05:05.2 bid:117.2 ask:117.21 last:117.2 vol:6 flags:1112 SELL LAST VOL
KF	0	18:05:05.410	test_trail (GAZP,H1)	2026.10.30 18:05:05.226 bid:117.2 ask:117.21 last:117.22 vol:652 flags:1080 BUY LAST VOL
OG	0	18:05:05.418	test_trail (GAZP,H1)	2026.10.30 18:05:05.226 bid:117.21 ask:117.22 last:117.22 vol:652 flags:1030 BID ASK
LE	0	18:05:05.697	test_trail (GAZP,H1)	2026.10.30 18:05:05.513 bid:117.21 ask:117.22 last:117.22 vol:2 flags:1080 BUY LAST VOL
IF	0	18:05:06.330	test_trail (GAZP,H1)	2026.10.30 18:05:06.132 bid:117.21 ask:117.22 last:117.22 vol:20 flags:1080 BUY LAST VOL
EE	0	18:05:07.325	test_trail (GAZP,H1)	2026.10.30 18:05:07.133 bid:117.21 ask:117.22 last:117.21 vol:2 flags:1080 BUY LAST VOL
QD	0	18:05:07.327	test_trail (GAZP,H1)	2026.10.30 18:05:07.133 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1030 BID ASK
DJ	0	18:05:07.772	test_trail (GAZP,H1)	2026.10.30 18:05:07.592 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1112 SELL LAST VOL
OG	0	18:05:09.540	test_trail (GAZP,H1)	2026.10.30 18:05:09.353 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
ID	0	18:05:10.484	test_trail (GAZP,H1)	2026.10.30 18:05:10.304 bid:117.2 ask:117.21 last:117.21 vol:11 flags:1080 BUY LAST VOL
JG	0	18:05:11.825	test_trail (GAZP,H1)	2026.10.30 18:05:11.642 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
CG	0	18:05:13.268	test_trail (GAZP,H1)	2026.10.30 18:05:13.91 bid:117.2 ask:117.21 last:117.21 vol:30 flags:1080 BUY LAST VOL
RD	0	18:05:13.816	test_trail (GAZP,H1)	2026.10.30 18:05:13.634 bid:117.2 ask:117.21 last:117.21 vol:26 flags:1080 BUY LAST VOL
EG	0	18:05:14.315	test_trail (GAZP,H1)	2026.10.30 18:05:14.108 bid:117.2 ask:117.21 last:117.21 vol:9 flags:1080 BUY LAST VOL
KI	0	18:05:14.994	test_trail (GAZP,H1)	2026.10.30 18:05:14.814 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
OJ	0	18:05:15.517	test_trail (GAZP,H1)	2026.10.30 18:05:15.329 bid:117.2 ask:117.21 last:117.2 vol:1000 flags:1112 SELL LAST VOL
NI	0	18:05:17.558	test_trail (GAZP,H1)	2026.10.30 18:05:17.380 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
QI	0	18:05:19.366	test_trail (GAZP,H1)	2026.10.30 18:05:19.188 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
GG	0	18:05:20.025	test_trail (GAZP,H1)	2026.10.30 18:05:19.809 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
KI	0	18:05:20.909	test_trail (GAZP,H1)	2026.10.30 18:05:20.728 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
HI	0	18:05:21.616	test_trail (GAZP,H1)	2026.10.30 18:05:21.425 bid:117.2 ask:117.21 last:117.2 vol:10000 flags:1112 SELL LAST VOL
CG	0	18:05:23.393	test_trail (GAZP,H1)	2026.10.30 18:05:23.210 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
RI	0	18:05:23.596	test_trail (GAZP,H1)	2026.10.30 18:05:23.418 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
OG	0	18:05:24.037	test_trail (GAZP,H1)	2026.10.30 18:05:23.845 bid:117.2 ask:117.21 last:117.21 vol:100 flags:1080 BUY LAST VOL
ID	0	18:05:24.264	test_trail (GAZP,H1)	2026.10.30 18:05:24.86 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
LD	0	18:05:24.273	test_trail (GAZP,H1)	2026.10.30 18:05:24.92 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
IG	0	18:05:24.352	test_trail (GAZP,H1)	2026.10.30 18:05:24.165 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
CD	0	18:05:24.378	test_trail (GAZP,H1)	2026.10.30 18:05:24.200 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
FD	0	18:05:24.408	test_trail (GAZP,H1)	2026.10.30 18:05:24.223 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
QD	0	18:05:24.513	test_trail (GAZP,H1)	2026.10.30 18:05:24.333 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
HD	0	18:05:24.584	test_trail (GAZP,H1)	2026.10.30 18:05:24.400 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
RD	0	18:05:25.663	test_trail (GAZP,H1)	2026.10.30 18:05:25.479 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
QD	0	18:05:25.761	test_trail (GAZP,H1)	2026.10.30 18:05:25.587 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
MD	0	18:05:25.999	test_trail (GAZP,H1)	2026.10.30 18:05:25.818 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
KD	0	18:05:26.080	test_trail (GAZP,H1)	2026.10.30 18:05:25.892 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
DE	0	18:05:26.154	test_trail (GAZP,H1)	2026.10.30 18:05:25.972 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
CE	0	18:05:26.160	test_trail (GAZP,H1)	2026.10.30 18:05:25.989 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
OE	0	18:05:26.398	test_trail (GAZP,H1)	2026.10.30 18:05:26.217 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
DE	0	18:05:26.514	test_trail (GAZP,H1)	2026.10.30 18:05:26.328 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
RH	0	18:05:26.565	test_trail (GAZP,H1)	2026.10.30 18:05:26.384 bid:117.2 ask:117.21 last:117.2 vol:2000 flags:1112 SELL LAST VOL
CE	0	18:05:26.680	test_trail (GAZP,H1)	2026.10.30 18:05:26.488 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
LK	0	18:05:26.850	test_trail (GAZP,H1)	2026.10.30 18:05:26.671 bid:117.2 ask:117.21 last:117.2 vol:907 flags:1112 SELL LAST VOL
FK	0	18:05:27.007	test_trail (GAZP,H1)	2026.10.30 18:05:26.822 bid:117.2 ask:117.21 last:117.2 vol:5 flags:1112 SELL LAST VOL
LE	0	18:05:27.157	test_trail (GAZP,H1)	2026.10.30 18:05:26.982 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
NF	0	18:05:27.187	test_trail (GAZP,H1)	2026.10.30 18:05:27.12 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
GE	0	18:05:27.305	test_trail (GAZP,H1)	2026.10.30 18:05:27.123 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
FE	0	18:05:27.453	test_trail (GAZP,H1)	2026.10.30 18:05:27.265 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
QR	0	18:05:27.542	test_trail (GAZP,H1)	2026.10.30 18:05:27.355 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
RR	0	18:05:27.647	test_trail (GAZP,H1)	2026.10.30 18:05:27.464 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
IO	0	18:05:27.764	test_trail (GAZP,H1)	2026.10.30 18:05:27.577 bid:117.2 ask:117.21 last:117.2 vol:86 flags:1112 SELL LAST VOL
CR	0	18:05:27.771	test_trail (GAZP,H1)	2026.10.30 18:05:27.597 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
IR	0	18:05:27.842	test_trail (GAZP,H1)	2026.10.30 18:05:27.660 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
EQ	0	18:05:28.252	test_trail (GAZP,H1)	2026.10.30 18:05:28.67 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
EO	0	18:05:28.449	test_trail (GAZP,H1)	2026.10.30 18:05:28.266 bid:117.2 ask:117.21 last:117.2 vol:90 flags:1112 SELL LAST VOL
LL	0	18:05:28.596	test_trail (GAZP,H1)	2026.10.30 18:05:28.405 bid:117.2 ask:117.21 last:117.2 vol:200 flags:1112 SELL LAST VOL
LR	0	18:05:28.759	test_trail (GAZP,H1)	2026.10.30 18:05:28.574 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
PR	0	18:05:28.835	test_trail (GAZP,H1)	2026.10.30 18:05:28.652 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
NR	0	18:05:28.923	test_trail (GAZP,H1)	2026.10.30 18:05:28.737 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
HS	0	18:05:29.016	test_trail (GAZP,H1)	2026.10.30 18:05:28.827 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
CN	0	18:05:29.749	test_trail (GAZP,H1)	2026.10.30 18:05:29.556 bid:117.2 ask:117.21 last:117.2 vol:20 flags:1112 SELL LAST VOL
MM	0	18:05:30.043	test_trail (GAZP,H1)	2026.10.30 18:05:29.867 bid:117.2 ask:117.21 last:117.2 vol:200 flags:1112 SELL LAST VOL
HM	0	18:05:30.895	test_trail (GAZP,H1)	2026.10.30 18:05:30.708 bid:117.2 ask:117.21 last:117.2 vol:200 flags:1112 SELL LAST VOL
QL	0	18:05:31.985	test_trail (GAZP,H1)	2026.10.30 18:05:31.794 bid:117.2 ask:117.21 last:117.2 vol:200 flags:1112 SELL LAST VOL
RL	0	18:05:32.058	test_trail (GAZP,H1)	2026.10.30 18:05:31.880 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
EL	0	18:05:32.214	test_trail (GAZP,H1)	2026.10.30 18:05:32.22 bid:117.2 ask:117.21 last:117.2 vol:70 flags:1112 SELL LAST VOL
LP	0	18:05:33.326	test_trail (GAZP,H1)	2026.10.30 18:05:33.145 bid:117.2 ask:117.21 last:117.21 vol:10 flags:1080 BUY LAST VOL
QM	0	18:05:33.351	test_trail (GAZP,H1)	2026.10.30 18:05:33.171 bid:117.2 ask:117.21 last:117.2 vol:200 flags:1112 SELL LAST VOL
PO	0	18:05:37.163	test_trail (GAZP,H1)	2026.10.30 18:05:36.975 bid:117.2 ask:117.21 last:117.2 vol:1000 flags:1112 SELL LAST VOL
HL	0	18:05:39.376	test_trail (GAZP,H1)	2026.10.30 18:05:39.190 bid:117.2 ask:117.21 last:117.2 vol:238 flags:1112 SELL LAST VOL
QL	0	18:05:39.969	test_trail (GAZP,H1)	2026.10.30 18:05:39.782 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
QL	0	18:05:40.912	test_trail (GAZP,H1)	2026.10.30 18:05:40.726 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
IL	0	18:05:41.365	test_trail (GAZP,H1)	2026.10.30 18:05:41.175 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
ML	0	18:05:42.646	test_trail (GAZP,H1)	2026.10.30 18:05:42.467 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
KQ	0	18:05:42.948	test_trail (GAZP,H1)	2026.10.30 18:05:42.766 bid:117.2 ask:117.21 last:117.21 vol:1000 flags:1080 BUY LAST VOL
EO	0	18:05:44.471	test_trail (GAZP,H1)	2026.10.30 18:05:44.291 bid:117.2 ask:117.21 last:117.2 vol:60 flags:1112 SELL LAST VOL
LQ	0	18:05:44.648	test_trail (GAZP,H1)	2026.10.30 18:05:44.469 bid:117.2 ask:117.21 last:117.21 vol:16 flags:1080 BUY LAST VOL
QL	0	18:05:44.857	test_trail (GAZP,H1)	2026.10.30 18:05:44.678 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
PK	0	18:05:45.766	test_trail (GAZP,H1)	2026.10.30 18:05:45.583 bid:117.2 ask:117.21 last:117.2 vol:215 flags:1112 SELL LAST VOL
PH	0	18:05:45.806	test_trail (GAZP,H1)	2026.10.30 18:05:45.617 bid:117.2 ask:117.21 last:117.2 vol:12 flags:1112 SELL LAST VOL
HH	0	18:05:46.264	test_trail (GAZP,H1)	2026.10.30 18:05:46.74 bid:117.2 ask:117.21 last:117.2 vol:600 flags:1112 SELL LAST VOL
LF	0	18:05:46.968	test_trail (GAZP,H1)	2026.10.30 18:05:46.783 bid:117.2 ask:117.21 last:117.21 vol:10 flags:1080 BUY LAST VOL
IK	0	18:05:47.664	test_trail (GAZP,H1)	2026.10.30 18:05:47.473 bid:117.2 ask:117.21 last:117.2 vol:200 flags:1112 SELL LAST VOL
CK	0	18:05:48.311	test_trail (GAZP,H1)	2026.10.30 18:05:48.132 bid:117.2 ask:117.21 last:117.2 vol:775 flags:1112 SELL LAST VOL
JK	0	18:05:48.932	test_trail (GAZP,H1)	2026.10.30 18:05:48.749 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
IH	0	18:05:49.765	test_trail (GAZP,H1)	2026.10.30 18:05:49.584 bid:117.2 ask:117.21 last:117.2 vol:8500 flags:1112 SELL LAST VOL
OK	0	18:05:50.523	test_trail (GAZP,H1)	2026.10.30 18:05:50.344 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
DK	0	18:05:51.471	test_trail (GAZP,H1)	2026.10.30 18:05:51.291 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
KK	0	18:05:52.608	test_trail (GAZP,H1)	2026.10.30 18:05:52.429 bid:117.2 ask:117.21 last:117.2 vol:7 flags:1112 SELL LAST VOL
OK	0	18:05:52.778	test_trail (GAZP,H1)	2026.10.30 18:05:52.594 bid:117.2 ask:117.21 last:117.2 vol:4 flags:1112 SELL LAST VOL
HK	0	18:05:53.923	test_trail (GAZP,H1)	2026.10.30 18:05:53.732 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
LK	0	18:05:55.378	test_trail (GAZP,H1)	2026.10.30 18:05:55.196 bid:117.2 ask:117.21 last:117.2 vol:377 flags:1112 SELL LAST VOL
LH	0	18:05:56.499	test_trail (GAZP,H1)	2026.10.30 18:05:56.320 bid:117.2 ask:117.21 last:117.2 vol:20 flags:1112 SELL LAST VOL
JH	0	18:05:58.046	test_trail (GAZP,H1)	2026.10.30 18:05:57.868 bid:117.2 ask:117.21 last:117.2 vol:2000 flags:1112 SELL LAST VOL
EI	0	18:05:58.731	test_trail (GAZP,H1)	2026.10.30 18:05:58.545 bid:117.2 ask:117.21 last:117.2 vol:3750 flags:1112 SELL LAST VOL
DJ	0	18:05:59.471	test_trail (GAZP,H1)	2026.10.30 18:05:59.195 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
LI	0	18:05:59.772	test_trail (GAZP,H1)	2026.10.30 18:05:59.587 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1112 SELL LAST VOL
CI	0	18:06:00.637	test_trail (GAZP,H1)	2026.10.30 18:06:00.454 bid:117.2 ask:117.21 last:117.2 vol:12 flags:1112 SELL LAST VOL
GJ	0	18:06:01.587	test_trail (GAZP,H1)	2026.10.30 18:06:01.305 bid:117.2 ask:117.21 last:117.2 vol:840 flags:1112 SELL LAST VOL
CJ	0	18:06:01.867	test_trail (GAZP,H1)	2026.10.30 18:06:01.616 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
GI	0	18:06:03.713	test_trail (GAZP,H1)	2026.10.30 18:06:03.532 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
PD	0	18:06:04.565	test_trail (GAZP,H1)	2026.10.30 18:06:04.386 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
LG	0	18:06:05.676	test_trail (GAZP,H1)	2026.10.30 18:06:05.491 bid:117.2 ask:117.21 last:117.21 vol:25 flags:1080 BUY LAST VOL
GI	0	18:06:06.165	test_trail (GAZP,H1)	2026.10.30 18:06:05.981 bid:117.2 ask:117.21 last:117.2 vol:74 flags:1112 SELL LAST VOL
GJ	0	18:06:06.243	test_trail (GAZP,H1)	2026.10.30 18:06:06.66 bid:117.2 ask:117.21 last:117.2 vol:52 flags:1112 SELL LAST VOL
NI	0	18:06:07.001	test_trail (GAZP,H1)	2026.10.30 18:06:06.813 bid:117.2 ask:117.21 last:117.2 vol:1437 flags:1112 SELL LAST VOL
OD	0	18:06:09.510	test_trail (GAZP,H1)	2026.10.30 18:06:09.329 bid:117.2 ask:117.21 last:117.21 vol:7 flags:1080 BUY LAST VOL
QI	0	18:06:13.111	test_trail (GAZP,H1)	2026.10.30 18:06:12.926 bid:117.2 ask:117.21 last:117.2 vol:14 flags:1112 SELL LAST VOL
KJ	0	18:06:14.419	test_trail (GAZP,H1)	2026.10.30 18:06:14.241 bid:117.2 ask:117.21 last:117.2 vol:500 flags:1112 SELL LAST VOL
OG	0	18:06:14.597	test_trail (GAZP,H1)	2026.10.30 18:06:14.417 bid:117.2 ask:117.21 last:117.21 vol:20 flags:1080 BUY LAST VOL
GD	0	18:06:15.560	test_trail (GAZP,H1)	2026.10.30 18:06:15.376 bid:117.2 ask:117.21 last:117.21 vol:200 flags:1080 BUY LAST VOL
CD	0	18:06:18.988	test_trail (GAZP,H1)	2026.10.30 18:06:18.809 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
MJ	0	18:06:19.369	test_trail (GAZP,H1)	2026.10.30 18:06:19.192 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
DG	0	18:06:19.584	test_trail (GAZP,H1)	2026.10.30 18:06:19.404 bid:117.2 ask:117.21 last:117.21 vol:23 flags:1080 BUY LAST VOL
OI	0	18:06:20.257	test_trail (GAZP,H1)	2026.10.30 18:06:20.70 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
QJ	0	18:06:21.345	test_trail (GAZP,H1)	2026.10.30 18:06:21.165 bid:117.2 ask:117.21 last:117.2 vol:4 flags:1112 SELL LAST VOL
JI	0	18:06:21.510	test_trail (GAZP,H1)	2026.10.30 18:06:21.327 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
NI	0	18:06:21.519	test_trail (GAZP,H1)	2026.10.30 18:06:21.340 bid:117.2 ask:117.21 last:117.2 vol:14 flags:1112 SELL LAST VOL
DD	0	18:06:22.678	test_trail (GAZP,H1)	2026.10.30 18:06:22.491 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
KI	0	18:06:26.282	test_trail (GAZP,H1)	2026.10.30 18:06:26.99 bid:117.2 ask:117.21 last:117.2 vol:6 flags:1112 SELL LAST VOL
HD	0	18:06:27.130	test_trail (GAZP,H1)	2026.10.30 18:06:26.941 bid:117.2 ask:117.21 last:117.21 vol:139 flags:1080 BUY LAST VOL
PJ	0	18:06:29.508	test_trail (GAZP,H1)	2026.10.30 18:06:29.320 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
DI	0	18:06:30.188	test_trail (GAZP,H1)	2026.10.30 18:06:30.7 bid:117.2 ask:117.21 last:117.2 vol:5000 flags:1112 SELL LAST VOL
QJ	0	18:06:30.785	test_trail (GAZP,H1)	2026.10.30 18:06:30.614 bid:117.2 ask:117.21 last:117.2 vol:720 flags:1112 SELL LAST VOL
HD	0	18:06:35.341	test_trail (GAZP,H1)	2026.10.30 18:06:35.134 bid:117.2 ask:117.21 last:117.21 vol:6 flags:1080 BUY LAST VOL
GJ	0	18:06:39.374	test_trail (GAZP,H1)	2026.10.30 18:06:39.196 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
MI	0	18:06:40.683	test_trail (GAZP,H1)	2026.10.30 18:06:40.500 bid:117.2 ask:117.21 last:117.2 vol:20 flags:1112 SELL LAST VOL
FJ	0	18:06:41.622	test_trail (GAZP,H1)	2026.10.30 18:06:41.436 bid:117.2 ask:117.21 last:117.2 vol:217 flags:1112 SELL LAST VOL
CI	0	18:06:44.682	test_trail (GAZP,H1)	2026.10.30 18:06:44.496 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
MI	0	18:06:46.374	test_trail (GAZP,H1)	2026.10.30 18:06:46.186 bid:117.2 ask:117.21 last:117.2 vol:30 flags:1112 SELL LAST VOL
RI	0	18:06:46.562	test_trail (GAZP,H1)	2026.10.30 18:06:46.383 bid:117.2 ask:117.21 last:117.2 vol:33 flags:1112 SELL LAST VOL
IJ	0	18:06:46.702	test_trail (GAZP,H1)	2026.10.30 18:06:46.524 bid:117.2 ask:117.21 last:117.2 vol:600 flags:1112 SELL LAST VOL
QD	0	18:06:46.945	test_trail (GAZP,H1)	2026.10.30 18:06:46.765 bid:117.2 ask:117.21 last:117.21 vol:5 flags:1080 BUY LAST VOL
OI	0	18:06:48.464	test_trail (GAZP,H1)	2026.10.30 18:06:48.278 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
HI	0	18:06:49.355	test_trail (GAZP,H1)	2026.10.30 18:06:49.173 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1112 SELL LAST VOL
HJ	0	18:06:49.732	test_trail (GAZP,H1)	2026.10.30 18:06:49.551 bid:117.2 ask:117.21 last:117.2 vol:4 flags:1112 SELL LAST VOL
CI	0	18:06:49.977	test_trail (GAZP,H1)	2026.10.30 18:06:49.792 bid:117.2 ask:117.21 last:117.2 vol:5000 flags:1112 SELL LAST VOL
OI	0	18:06:51.156	test_trail (GAZP,H1)	2026.10.30 18:06:50.973 bid:117.2 ask:117.21 last:117.2 vol:17 flags:1112 SELL LAST VOL
HJ	0	18:06:51.617	test_trail (GAZP,H1)	2026.10.30 18:06:51.434 bid:117.2 ask:117.21 last:117.2 vol:200 flags:1112 SELL LAST VOL
NJ	0	18:06:51.909	test_trail (GAZP,H1)	2026.10.30 18:06:51.725 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
JD	0	18:06:52.155	test_trail (GAZP,H1)	2026.10.30 18:06:51.972 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
JD	0	18:06:52.656	test_trail (GAZP,H1)	2026.10.30 18:06:52.468 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
PJ	0	18:06:54.859	test_trail (GAZP,H1)	2026.10.30 18:06:54.681 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
OD	0	18:06:54.936	test_trail (GAZP,H1)	2026.10.30 18:06:54.756 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
FI	0	18:06:55.248	test_trail (GAZP,H1)	2026.10.30 18:06:55.59 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
OK	0	18:06:55.501	test_trail (GAZP,H1)	2026.10.30 18:06:55.317 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
FK	0	18:06:56.567	test_trail (GAZP,H1)	2026.10.30 18:06:56.381 bid:117.2 ask:117.21 last:117.2 vol:267 flags:1112 SELL LAST VOL
MK	0	18:06:57.257	test_trail (GAZP,H1)	2026.10.30 18:06:57.70 bid:117.2 ask:117.21 last:117.2 vol:1000 flags:1112 SELL LAST VOL
MD	0	18:06:57.794	test_trail (GAZP,H1)	2026.10.30 18:06:57.617 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
QK	0	18:06:59.371	test_trail (GAZP,H1)	2026.10.30 18:06:59.196 bid:117.2 ask:117.21 last:117.2 vol:238 flags:1112 SELL LAST VOL
FG	0	18:06:59.684	test_trail (GAZP,H1)	2026.10.30 18:06:59.500 bid:117.2 ask:117.21 last:117.21 vol:49 flags:1080 BUY LAST VOL
HJ	0	18:07:01.476	test_trail (GAZP,H1)	2026.10.30 18:07:01.293 bid:117.2 ask:117.21 last:117.2 vol:280 flags:1112 SELL LAST VOL
NI	0	18:07:02.143	test_trail (GAZP,H1)	2026.10.30 18:07:01.963 bid:117.2 ask:117.21 last:117.2 vol:20 flags:1112 SELL LAST VOL
DJ	0	18:07:02.570	test_trail (GAZP,H1)	2026.10.30 18:07:02.367 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
HD	0	18:07:05.489	test_trail (GAZP,H1)	2026.10.30 18:07:05.223 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
JK	0	18:07:05.589	test_trail (GAZP,H1)	2026.10.30 18:07:05.385 bid:117.2 ask:117.21 last:117.2 vol:122 flags:1112 SELL LAST VOL
OJ	0	18:07:07.028	test_trail (GAZP,H1)	2026.10.30 18:07:06.848 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
MD	0	18:07:07.116	test_trail (GAZP,H1)	2026.10.30 18:07:06.935 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
FJ	0	18:07:08.154	test_trail (GAZP,H1)	2026.10.30 18:07:07.971 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
FJ	0	18:07:08.532	test_trail (GAZP,H1)	2026.10.30 18:07:08.349 bid:117.2 ask:117.21 last:117.2 vol:9 flags:1112 SELL LAST VOL
RG	0	18:07:08.846	test_trail (GAZP,H1)	2026.10.30 18:07:08.665 bid:117.2 ask:117.21 last:117.21 vol:1365 flags:1080 BUY LAST VOL
HD	0	18:07:09.346	test_trail (GAZP,H1)	2026.10.30 18:07:09.163 bid:117.2 ask:117.21 last:117.21 vol:500 flags:1080 BUY LAST VOL
LI	0	18:07:11.349	test_trail (GAZP,H1)	2026.10.30 18:07:11.161 bid:117.2 ask:117.21 last:117.2 vol:72 flags:1112 SELL LAST VOL
JG	0	18:07:11.647	test_trail (GAZP,H1)	2026.10.30 18:07:11.466 bid:117.2 ask:117.21 last:117.21 vol:10 flags:1080 BUY LAST VOL
NJ	0	18:07:11.679	test_trail (GAZP,H1)	2026.10.30 18:07:11.503 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
PI	0	18:07:12.744	test_trail (GAZP,H1)	2026.10.30 18:07:12.559 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1112 SELL LAST VOL
QG	0	18:07:13.376	test_trail (GAZP,H1)	2026.10.30 18:07:13.196 bid:117.2 ask:117.21 last:117.21 vol:3235 flags:1080 BUY LAST VOL
EG	0	18:07:13.596	test_trail (GAZP,H1)	2026.10.30 18:07:13.415 bid:117.2 ask:117.21 last:117.21 vol:10 flags:1080 BUY LAST VOL
OG	0	18:07:14.088	test_trail (GAZP,H1)	2026.10.30 18:07:13.880 bid:117.2 ask:117.21 last:117.21 vol:2000 flags:1080 BUY LAST VOL
JG	0	18:07:14.113	test_trail (GAZP,H1)	2026.10.30 18:07:13.921 bid:117.2 ask:117.21 last:117.21 vol:40 flags:1080 BUY LAST VOL
FD	0	18:07:14.182	test_trail (GAZP,H1)	2026.10.30 18:07:13.987 bid:117.2 ask:117.21 last:117.21 vol:150 flags:1080 BUY LAST VOL
FG	0	18:07:14.206	test_trail (GAZP,H1)	2026.10.30 18:07:14.28 bid:117.2 ask:117.21 last:117.22 vol:100 flags:1080 BUY LAST VOL
FF	0	18:07:14.208	test_trail (GAZP,H1)	2026.10.30 18:07:14.28 bid:117.21 ask:117.22 last:117.22 vol:100 flags:1030 BID ASK
NG	0	18:07:14.237	test_trail (GAZP,H1)	2026.10.30 18:07:14.65 bid:117.21 ask:117.22 last:117.22 vol:80 flags:1080 BUY LAST VOL
FE	0	18:07:14.246	test_trail (GAZP,H1)	2026.10.30 18:07:14.65 bid:117.22 ask:117.23 last:117.22 vol:80 flags:1030 BID ASK
RH	0	18:07:16.366	test_trail (GAZP,H1)	2026.10.30 18:07:16.186 bid:117.22 ask:117.23 last:117.22 vol:87 flags:1112 SELL LAST VOL
RJ	0	18:07:17.137	test_trail (GAZP,H1)	2026.10.30 18:07:16.955 bid:117.22 ask:117.23 last:117.22 vol:2 flags:1112 SELL LAST VOL
DG	0	18:07:17.353	test_trail (GAZP,H1)	2026.10.30 18:07:17.172 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
OG	0	18:07:17.596	test_trail (GAZP,H1)	2026.10.30 18:07:17.414 bid:117.22 ask:117.23 last:117.23 vol:6 flags:1080 BUY LAST VOL
JJ	0	18:07:19.392	test_trail (GAZP,H1)	2026.10.30 18:07:19.207 bid:117.22 ask:117.23 last:117.22 vol:239 flags:1112 SELL LAST VOL
LJ	0	18:07:20.335	test_trail (GAZP,H1)	2026.10.30 18:07:20.152 bid:117.22 ask:117.23 last:117.22 vol:200 flags:1112 SELL LAST VOL
GI	0	18:07:21.208	test_trail (GAZP,H1)	2026.10.30 18:07:21.32 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
KD	0	18:07:23.250	test_trail (GAZP,H1)	2026.10.30 18:07:23.74 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
MG	0	18:07:25.383	test_trail (GAZP,H1)	2026.10.30 18:07:25.197 bid:117.22 ask:117.23 last:117.23 vol:2 flags:1080 BUY LAST VOL
MI	0	18:07:26.046	test_trail (GAZP,H1)	2026.10.30 18:07:25.868 bid:117.22 ask:117.23 last:117.22 vol:23 flags:1112 SELL LAST VOL
OG	0	18:07:26.842	test_trail (GAZP,H1)	2026.10.30 18:07:26.664 bid:117.22 ask:117.23 last:117.23 vol:36 flags:1080 BUY LAST VOL
RG	0	18:07:30.249	test_trail (GAZP,H1)	2026.10.30 18:07:30.66 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
JJ	0	18:07:30.372	test_trail (GAZP,H1)	2026.10.30 18:07:30.197 bid:117.22 ask:117.23 last:117.2 vol:396 flags:1112 SELL LAST VOL
KJ	0	18:07:30.385	test_trail (GAZP,H1)	2026.10.30 18:07:30.197 bid:117.21 ask:117.23 last:117.2 vol:396 flags:1026 BID
JG	0	18:07:30.562	test_trail (GAZP,H1)	2026.10.30 18:07:30.388 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
QD	0	18:07:32.071	test_trail (GAZP,H1)	2026.10.30 18:07:31.881 bid:117.21 ask:117.23 last:117.23 vol:86 flags:1080 BUY LAST VOL
LK	0	18:07:32.790	test_trail (GAZP,H1)	2026.10.30 18:07:32.62 bid:117.21 ask:117.22 last:117.23 vol:86 flags:1028 ASK
FE	0	18:07:33.378	test_trail (GAZP,H1)	2026.10.30 18:07:33.194 bid:117.21 ask:117.22 last:117.22 vol:52 flags:1080 BUY LAST VOL
RJ	0	18:07:34.274	test_trail (GAZP,H1)	2026.10.30 18:07:34.21 bid:117.21 ask:117.24 last:117.22 vol:52 flags:1028 ASK
PQ	0	18:07:35.794	test_trail (GAZP,H1)	2026.10.30 18:07:35.615 bid:117.21 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
JO	0	18:07:37.347	test_trail (GAZP,H1)	2026.10.30 18:07:37.64 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1026 BID
PN	0	18:07:39.383	test_trail (GAZP,H1)	2026.10.30 18:07:39.202 bid:117.23 ask:117.24 last:117.21 vol:33 flags:1112 SELL LAST VOL
HN	0	18:07:39.396	test_trail (GAZP,H1)	2026.10.30 18:07:39.229 bid:117.22 ask:117.24 last:117.21 vol:33 flags:1026 BID
DM	0	18:07:39.809	test_trail (GAZP,H1)	2026.10.30 18:07:39.551 bid:117.23 ask:117.24 last:117.21 vol:33 flags:1026 BID
HO	0	18:07:40.603	test_trail (GAZP,H1)	2026.10.30 18:07:40.424 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
RO	0	18:07:40.938	test_trail (GAZP,H1)	2026.10.30 18:07:40.758 bid:117.23 ask:117.24 last:117.23 vol:6 flags:1112 SELL LAST VOL
QO	0	18:07:41.472	test_trail (GAZP,H1)	2026.10.30 18:07:41.289 bid:117.23 ask:117.24 last:117.23 vol:3 flags:1112 SELL LAST VOL
LL	0	18:07:41.665	test_trail (GAZP,H1)	2026.10.30 18:07:41.477 bid:117.23 ask:117.24 last:117.21 vol:25 flags:1112 SELL LAST VOL
OL	0	18:07:41.666	test_trail (GAZP,H1)	2026.10.30 18:07:41.477 bid:117.21 ask:117.24 last:117.21 vol:25 flags:1026 BID
HL	0	18:07:42.633	test_trail (GAZP,H1)	2026.10.30 18:07:42.315 bid:117.22 ask:117.23 last:117.21 vol:25 flags:1030 BID ASK
HP	0	18:07:43.557	test_trail (GAZP,H1)	2026.10.30 18:07:43.365 bid:117.22 ask:117.23 last:117.22 vol:4 flags:1112 SELL LAST VOL
CM	0	18:07:43.836	test_trail (GAZP,H1)	2026.10.30 18:07:43.654 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
QP	0	18:07:43.860	test_trail (GAZP,H1)	2026.10.30 18:07:43.678 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
CM	0	18:07:44.052	test_trail (GAZP,H1)	2026.10.30 18:07:43.866 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
HN	0	18:07:44.261	test_trail (GAZP,H1)	2026.10.30 18:07:44.80 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
HM	0	18:07:44.370	test_trail (GAZP,H1)	2026.10.30 18:07:44.191 bid:117.22 ask:117.23 last:117.23 vol:3 flags:1080 BUY LAST VOL
LM	0	18:07:44.443	test_trail (GAZP,H1)	2026.10.30 18:07:44.264 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
CM	0	18:07:44.595	test_trail (GAZP,H1)	2026.10.30 18:07:44.416 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
QM	0	18:07:44.759	test_trail (GAZP,H1)	2026.10.30 18:07:44.582 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
QM	0	18:07:44.960	test_trail (GAZP,H1)	2026.10.30 18:07:44.784 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
OM	0	18:07:45.078	test_trail (GAZP,H1)	2026.10.30 18:07:44.899 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
KN	0	18:07:45.247	test_trail (GAZP,H1)	2026.10.30 18:07:45.65 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
GM	0	18:07:45.415	test_trail (GAZP,H1)	2026.10.30 18:07:45.231 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
PP	0	18:07:47.084	test_trail (GAZP,H1)	2026.10.30 18:07:46.896 bid:117.22 ask:117.23 last:117.22 vol:515 flags:1112 SELL LAST VOL
LP	0	18:07:47.362	test_trail (GAZP,H1)	2026.10.30 18:07:47.145 bid:117.21 ask:117.23 last:117.22 vol:515 flags:1026 BID
PQ	0	18:07:49.257	test_trail (GAZP,H1)	2026.10.30 18:07:49.71 bid:117.21 ask:117.23 last:117.21 vol:50 flags:1112 SELL LAST VOL
FM	0	18:07:49.545	test_trail (GAZP,H1)	2026.10.30 18:07:49.360 bid:117.21 ask:117.23 last:117.25 vol:136 flags:1080 BUY LAST VOL
NO	0	18:07:49.550	test_trail (GAZP,H1)	2026.10.30 18:07:49.360 bid:117.22 ask:117.24 last:117.25 vol:136 flags:1030 BID ASK
GQ	0	18:07:49.791	test_trail (GAZP,H1)	2026.10.30 18:07:49.607 bid:117.22 ask:117.24 last:117.22 vol:3 flags:1112 SELL LAST VOL
MP	0	18:07:49.792	test_trail (GAZP,H1)	2026.10.30 18:07:49.607 bid:117.21 ask:117.24 last:117.22 vol:3 flags:1026 BID
LR	0	18:07:50.097	test_trail (GAZP,H1)	2026.10.30 18:07:49.674 bid:117.22 ask:117.24 last:117.22 vol:3 flags:1026 BID
PR	0	18:07:52.716	test_trail (GAZP,H1)	2026.10.30 18:07:52.468 bid:117.22 ask:117.23 last:117.22 vol:3 flags:1028 ASK
II	0	18:07:53.020	test_trail (GAZP,H1)	2026.10.30 18:07:52.835 bid:117.22 ask:117.23 last:117.25 vol:4 flags:1080 BUY LAST VOL
NE	0	18:07:53.021	test_trail (GAZP,H1)	2026.10.30 18:07:52.835 bid:117.22 ask:117.25 last:117.25 vol:4 flags:1028 ASK
GF	0	18:07:54.437	test_trail (GAZP,H1)	2026.10.30 18:07:54.249 bid:117.22 ask:117.25 last:117.22 vol:50 flags:1112 SELL LAST VOL
RH	0	18:07:54.554	test_trail (GAZP,H1)	2026.10.30 18:07:54.371 bid:117.22 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
EF	0	18:07:56.217	test_trail (GAZP,H1)	2026.10.30 18:07:56.38 bid:117.23 ask:117.25 last:117.25 vol:1 flags:1026 BID
JE	0	18:07:58.766	test_trail (GAZP,H1)	2026.10.30 18:07:58.580 bid:117.23 ask:117.25 last:117.23 vol:30 flags:1112 SELL LAST VOL
QK	0	18:07:59.207	test_trail (GAZP,H1)	2026.10.30 18:07:59.21 bid:117.23 ask:117.25 last:117.25 vol:53 flags:1080 BUY LAST VOL
KI	0	18:07:59.209	test_trail (GAZP,H1)	2026.10.30 18:07:59.21 bid:117.25 ask:117.27 last:117.25 vol:53 flags:1030 BID ASK
PD	0	18:07:59.320	test_trail (GAZP,H1)	2026.10.30 18:07:59.115 bid:117.25 ask:117.26 last:117.25 vol:53 flags:1028 ASK
ID	0	18:07:59.379	test_trail (GAZP,H1)	2026.10.30 18:07:59.165 bid:117.25 ask:117.26 last:117.25 vol:68 flags:1112 SELL LAST VOL
CK	0	18:07:59.388	test_trail (GAZP,H1)	2026.10.30 18:07:59.165 bid:117.24 ask:117.25 last:117.25 vol:68 flags:1030 BID ASK
MH	0	18:07:59.395	test_trail (GAZP,H1)	2026.10.30 18:07:59.220 bid:117.24 ask:117.25 last:117.23 vol:138 flags:1112 SELL LAST VOL
NJ	0	18:08:01.832	test_trail (GAZP,H1)	2026.10.30 18:08:01.537 bid:117.24 ask:117.25 last:117.25 vol:2 flags:1080 BUY LAST VOL
CD	0	18:08:02.267	test_trail (GAZP,H1)	2026.10.30 18:08:02.36 bid:117.23 ask:117.25 last:117.25 vol:2 flags:1026 BID
KF	0	18:08:02.887	test_trail (GAZP,H1)	2026.10.30 18:08:02.708 bid:117.23 ask:117.25 last:117.25 vol:20 flags:1080 BUY LAST VOL
KD	0	18:08:02.895	test_trail (GAZP,H1)	2026.10.30 18:08:02.722 bid:117.25 ask:117.26 last:117.25 vol:20 flags:1030 BID ASK
OI	0	18:08:06.731	test_trail (GAZP,H1)	2026.10.30 18:08:06.546 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
RD	0	18:08:10.853	test_trail (GAZP,H1)	2026.10.30 18:08:10.668 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
LI	0	18:08:12.974	test_trail (GAZP,H1)	2026.10.30 18:08:12.790 bid:117.25 ask:117.26 last:117.25 vol:217 flags:1112 SELL LAST VOL
CE	0	18:08:14.123	test_trail (GAZP,H1)	2026.10.30 18:08:13.939 bid:117.25 ask:117.26 last:117.26 vol:2 flags:1080 BUY LAST VOL
DH	0	18:08:19.387	test_trail (GAZP,H1)	2026.10.30 18:08:19.203 bid:117.25 ask:117.26 last:117.25 vol:139 flags:1112 SELL LAST VOL
OF	0	18:08:19.416	test_trail (GAZP,H1)	2026.10.30 18:08:19.234 bid:117.25 ask:117.26 last:117.26 vol:24 flags:1080 BUY LAST VOL
EH	0	18:08:19.649	test_trail (GAZP,H1)	2026.10.30 18:08:19.467 bid:117.25 ask:117.26 last:117.25 vol:120 flags:1112 SELL LAST VOL
GI	0	18:08:21.833	test_trail (GAZP,H1)	2026.10.30 18:08:21.648 bid:117.25 ask:117.26 last:117.26 vol:20 flags:1080 BUY LAST VOL
IJ	0	18:08:23.595	test_trail (GAZP,H1)	2026.10.30 18:08:23.408 bid:117.25 ask:117.26 last:117.26 vol:5 flags:1080 BUY LAST VOL
QI	0	18:08:26.995	test_trail (GAZP,H1)	2026.10.30 18:08:26.815 bid:117.25 ask:117.26 last:117.26 vol:10 flags:1080 BUY LAST VOL
QI	0	18:08:27.365	test_trail (GAZP,H1)	2026.10.30 18:08:27.182 bid:117.25 ask:117.26 last:117.26 vol:41 flags:1080 BUY LAST VOL
JJ	0	18:08:27.640	test_trail (GAZP,H1)	2026.10.30 18:08:27.457 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
GJ	0	18:08:28.633	test_trail (GAZP,H1)	2026.10.30 18:08:28.436 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
HD	0	18:08:28.830	test_trail (GAZP,H1)	2026.10.30 18:08:28.649 bid:117.25 ask:117.26 last:117.25 vol:53 flags:1112 SELL LAST VOL
KI	0	18:08:29.366	test_trail (GAZP,H1)	2026.10.30 18:08:29.184 bid:117.25 ask:117.26 last:117.27 vol:90 flags:1080 BUY LAST VOL
OK	0	18:08:29.373	test_trail (GAZP,H1)	2026.10.30 18:08:29.207 bid:117.26 ask:117.27 last:117.27 vol:90 flags:1030 BID ASK
DD	0	18:08:29.406	test_trail (GAZP,H1)	2026.10.30 18:08:29.239 bid:117.25 ask:117.27 last:117.27 vol:90 flags:1026 BID
PH	0	18:08:29.659	test_trail (GAZP,H1)	2026.10.30 18:08:29.475 bid:117.25 ask:117.27 last:117.25 vol:100 flags:1112 SELL LAST VOL
QK	0	18:08:29.774	test_trail (GAZP,H1)	2026.10.30 18:08:29.581 bid:117.25 ask:117.27 last:117.25 vol:80 flags:1112 SELL LAST VOL
EJ	0	18:08:29.775	test_trail (GAZP,H1)	2026.10.30 18:08:29.581 bid:117.25 ask:117.26 last:117.25 vol:80 flags:1028 ASK
KG	0	18:08:31.689	test_trail (GAZP,H1)	2026.10.30 18:08:31.505 bid:117.25 ask:117.26 last:117.26 vol:36 flags:1080 BUY LAST VOL
NH	0	18:08:33.439	test_trail (GAZP,H1)	2026.10.30 18:08:33.257 bid:117.25 ask:117.26 last:117.25 vol:110 flags:1112 SELL LAST VOL
IF	0	18:08:36.108	test_trail (GAZP,H1)	2026.10.30 18:08:35.924 bid:117.25 ask:117.26 last:117.26 vol:10 flags:1080 BUY LAST VOL
RF	0	18:08:37.529	test_trail (GAZP,H1)	2026.10.30 18:08:37.339 bid:117.25 ask:117.26 last:117.26 vol:15 flags:1080 BUY LAST VOL
LH	0	18:08:38.478	test_trail (GAZP,H1)	2026.10.30 18:08:38.297 bid:117.25 ask:117.26 last:117.25 vol:100 flags:1112 SELL LAST VOL
KG	0	18:08:39.390	test_trail (GAZP,H1)	2026.10.30 18:08:39.203 bid:117.25 ask:117.26 last:117.22 vol:133 flags:1112 SELL LAST VOL
HH	0	18:08:39.391	test_trail (GAZP,H1)	2026.10.30 18:08:39.203 bid:117.22 ask:117.25 last:117.22 vol:133 flags:1030 BID ASK
QH	0	18:08:39.425	test_trail (GAZP,H1)	2026.10.30 18:08:39.235 bid:117.23 ask:117.24 last:117.22 vol:133 flags:1030 BID ASK
FH	0	18:08:39.658	test_trail (GAZP,H1)	2026.10.30 18:08:39.455 bid:117.22 ask:117.24 last:117.22 vol:133 flags:1026 BID
PI	0	18:08:41.389	test_trail (GAZP,H1)	2026.10.30 18:08:41.207 bid:117.22 ask:117.24 last:117.22 vol:1 flags:1112 SELL LAST VOL
NJ	0	18:08:43.971	test_trail (GAZP,H1)	2026.10.30 18:08:43.794 bid:117.22 ask:117.24 last:117.22 vol:70 flags:1112 SELL LAST VOL
FE	0	18:08:44.690	test_trail (GAZP,H1)	2026.10.30 18:08:44.509 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
KE	0	18:08:44.978	test_trail (GAZP,H1)	2026.10.30 18:08:44.798 bid:117.22 ask:117.24 last:117.24 vol:9 flags:1080 BUY LAST VOL
HE	0	18:08:46.251	test_trail (GAZP,H1)	2026.10.30 18:08:46.67 bid:117.22 ask:117.24 last:117.24 vol:12 flags:1080 BUY LAST VOL
CE	0	18:08:47.975	test_trail (GAZP,H1)	2026.10.30 18:08:47.786 bid:117.22 ask:117.24 last:117.25 vol:2 flags:1080 BUY LAST VOL
LI	0	18:08:47.977	test_trail (GAZP,H1)	2026.10.30 18:08:47.810 bid:117.22 ask:117.25 last:117.25 vol:2 flags:1028 ASK
DH	0	18:08:47.983	test_trail (GAZP,H1)	2026.10.30 18:08:47.810 bid:117.22 ask:117.24 last:117.25 vol:2 flags:1028 ASK
OK	0	18:08:48.021	test_trail (GAZP,H1)	2026.10.30 18:08:47.833 bid:117.22 ask:117.24 last:117.22 vol:1 flags:1112 SELL LAST VOL
PK	0	18:08:49.159	test_trail (GAZP,H1)	2026.10.30 18:08:48.329 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1028 ASK
PL	0	18:08:50.413	test_trail (GAZP,H1)	2026.10.30 18:08:50.235 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
FK	0	18:08:53.235	test_trail (GAZP,H1)	2026.10.30 18:08:53.60 bid:117.22 ask:117.23 last:117.22 vol:10 flags:1112 SELL LAST VOL
IF	0	18:08:54.397	test_trail (GAZP,H1)	2026.10.30 18:08:54.218 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
RF	0	18:08:55.079	test_trail (GAZP,H1)	2026.10.30 18:08:54.891 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
NF	0	18:08:55.089	test_trail (GAZP,H1)	2026.10.30 18:08:54.913 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
IK	0	18:08:55.512	test_trail (GAZP,H1)	2026.10.30 18:08:55.331 bid:117.22 ask:117.23 last:117.22 vol:3 flags:1112 SELL LAST VOL
CF	0	18:08:57.547	test_trail (GAZP,H1)	2026.10.30 18:08:57.365 bid:117.22 ask:117.23 last:117.26 vol:114 flags:1080 BUY LAST VOL
LD	0	18:08:57.549	test_trail (GAZP,H1)	2026.10.30 18:08:57.365 bid:117.23 ask:117.25 last:117.26 vol:114 flags:1030 BID ASK
KK	0	18:08:59.384	test_trail (GAZP,H1)	2026.10.30 18:08:59.204 bid:117.23 ask:117.25 last:117.22 vol:4 flags:1112 SELL LAST VOL
JK	0	18:08:59.403	test_trail (GAZP,H1)	2026.10.30 18:08:59.204 bid:117.22 ask:117.25 last:117.22 vol:4 flags:1026 BID
GQ	0	18:08:59.488	test_trail (GAZP,H1)	2026.10.30 18:08:59.312 bid:117.22 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
OL	0	18:08:59.492	test_trail (GAZP,H1)	2026.10.30 18:08:59.312 bid:117.23 ask:117.25 last:117.25 vol:1 flags:1026 BID
LM	0	18:08:59.895	test_trail (GAZP,H1)	2026.10.30 18:08:59.718 bid:117.23 ask:117.25 last:117.23 vol:5 flags:1112 SELL LAST VOL
JM	0	18:08:59.911	test_trail (GAZP,H1)	2026.10.30 18:08:59.718 bid:117.22 ask:117.25 last:117.23 vol:5 flags:1026 BID
ON	0	18:08:59.998	test_trail (GAZP,H1)	2026.10.30 18:08:59.766 bid:117.23 ask:117.25 last:117.23 vol:5 flags:1026 BID
JQ	0	18:09:00.231	test_trail (GAZP,H1)	2026.10.30 18:08:59.970 bid:117.23 ask:117.24 last:117.23 vol:5 flags:1028 ASK
MO	0	18:09:02.769	test_trail (GAZP,H1)	2026.10.30 18:09:02.591 bid:117.23 ask:117.24 last:117.24 vol:23 flags:1080 BUY LAST VOL
NS	0	18:09:03.192	test_trail (GAZP,H1)	2026.10.30 18:09:02.723 bid:117.23 ask:117.25 last:117.24 vol:23 flags:1028 ASK
DQ	0	18:09:03.806	test_trail (GAZP,H1)	2026.10.30 18:09:03.574 bid:117.24 ask:117.25 last:117.24 vol:23 flags:1026 BID
GQ	0	18:09:06.796	test_trail (GAZP,H1)	2026.10.30 18:09:06.529 bid:117.24 ask:117.26 last:117.24 vol:23 flags:1028 ASK
HI	0	18:09:07.190	test_trail (GAZP,H1)	2026.10.30 18:09:07.7 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
ID	0	18:09:07.588	test_trail (GAZP,H1)	2026.10.30 18:09:07.407 bid:117.24 ask:117.26 last:117.24 vol:179 flags:1112 SELL LAST VOL
EN	0	18:09:07.860	test_trail (GAZP,H1)	2026.10.30 18:09:07.679 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
QN	0	18:09:09.765	test_trail (GAZP,H1)	2026.10.30 18:09:09.592 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
MP	0	18:09:09.835	test_trail (GAZP,H1)	2026.10.30 18:09:09.659 bid:117.24 ask:117.26 last:117.22 vol:85 flags:1112 SELL LAST VOL
PP	0	18:09:09.838	test_trail (GAZP,H1)	2026.10.30 18:09:09.659 bid:117.24 ask:117.26 last:117.22 vol:47 flags:1112 SELL LAST VOL
DO	0	18:09:09.854	test_trail (GAZP,H1)	2026.10.30 18:09:09.659 bid:117.23 ask:117.25 last:117.22 vol:47 flags:1030 BID ASK
OR	0	18:09:10.233	test_trail (GAZP,H1)	2026.10.30 18:09:10.47 bid:117.23 ask:117.24 last:117.22 vol:47 flags:1028 ASK
IH	0	18:09:10.720	test_trail (GAZP,H1)	2026.10.30 18:09:10.519 bid:117.23 ask:117.24 last:117.24 vol:2 flags:1080 BUY LAST VOL
FH	0	18:09:12.893	test_trail (GAZP,H1)	2026.10.30 18:09:12.680 bid:117.23 ask:117.24 last:117.24 vol:3 flags:1080 BUY LAST VOL
RH	0	18:09:13.930	test_trail (GAZP,H1)	2026.10.30 18:09:13.748 bid:117.23 ask:117.24 last:117.24 vol:2 flags:1080 BUY LAST VOL
RF	0	18:09:18.045	test_trail (GAZP,H1)	2026.10.30 18:09:17.865 bid:117.23 ask:117.24 last:117.23 vol:12 flags:1112 SELL LAST VOL
KG	0	18:09:19.396	test_trail (GAZP,H1)	2026.10.30 18:09:19.214 bid:117.23 ask:117.24 last:117.21 vol:51 flags:1112 SELL LAST VOL
GG	0	18:09:19.402	test_trail (GAZP,H1)	2026.10.30 18:09:19.214 bid:117.21 ask:117.24 last:117.21 vol:51 flags:1026 BID
QF	0	18:09:19.510	test_trail (GAZP,H1)	2026.10.30 18:09:19.297 bid:117.22 ask:117.24 last:117.21 vol:51 flags:1026 BID
MF	0	18:09:21.182	test_trail (GAZP,H1)	2026.10.30 18:09:21.1 bid:117.22 ask:117.24 last:117.22 vol:1 flags:1112 SELL LAST VOL
CK	0	18:09:21.547	test_trail (GAZP,H1)	2026.10.30 18:09:21.365 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
KG	0	18:09:22.051	test_trail (GAZP,H1)	2026.10.30 18:09:21.884 bid:117.22 ask:117.23 last:117.24 vol:1 flags:1028 ASK
MG	0	18:09:22.801	test_trail (GAZP,H1)	2026.10.30 18:09:22.342 bid:117.21 ask:117.23 last:117.24 vol:1 flags:1026 BID
OE	0	18:09:23.285	test_trail (GAZP,H1)	2026.10.30 18:09:23.101 bid:117.21 ask:117.23 last:117.23 vol:3 flags:1080 BUY LAST VOL
HH	0	18:09:23.866	test_trail (GAZP,H1)	2026.10.30 18:09:23.249 bid:117.22 ask:117.23 last:117.23 vol:3 flags:1026 BID
KI	0	18:09:26.305	test_trail (GAZP,H1)	2026.10.30 18:09:26.127 bid:117.22 ask:117.23 last:117.21 vol:61 flags:1112 SELL LAST VOL
IJ	0	18:09:26.315	test_trail (GAZP,H1)	2026.10.30 18:09:26.127 bid:117.21 ask:117.23 last:117.21 vol:61 flags:1026 BID
HI	0	18:09:28.001	test_trail (GAZP,H1)	2026.10.30 18:09:27.519 bid:117.22 ask:117.23 last:117.21 vol:61 flags:1026 BID
NH	0	18:09:28.096	test_trail (GAZP,H1)	2026.10.30 18:09:27.835 bid:117.21 ask:117.23 last:117.21 vol:61 flags:1026 BID
HO	0	18:09:28.202	test_trail (GAZP,H1)	2026.10.30 18:09:27.941 bid:117.22 ask:117.23 last:117.21 vol:61 flags:1026 BID
PM	0	18:09:29.878	test_trail (GAZP,H1)	2026.10.30 18:09:29.696 bid:117.22 ask:117.23 last:117.21 vol:130 flags:1112 SELL LAST VOL
GR	0	18:09:29.885	test_trail (GAZP,H1)	2026.10.30 18:09:29.712 bid:117.21 ask:117.22 last:117.21 vol:130 flags:1030 BID ASK
CL	0	18:09:29.995	test_trail (GAZP,H1)	2026.10.30 18:09:29.814 bid:117.21 ask:117.23 last:117.21 vol:130 flags:1028 ASK
EO	0	18:09:31.170	test_trail (GAZP,H1)	2026.10.30 18:09:30.129 bid:117.21 ask:117.22 last:117.21 vol:130 flags:1028 ASK
NR	0	18:09:33.759	test_trail (GAZP,H1)	2026.10.30 18:09:33.575 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
QR	0	18:09:37.901	test_trail (GAZP,H1)	2026.10.30 18:09:37.717 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
RR	0	18:09:38.571	test_trail (GAZP,H1)	2026.10.30 18:09:38.391 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
ML	0	18:09:39.277	test_trail (GAZP,H1)	2026.10.30 18:09:39.93 bid:117.21 ask:117.22 last:117.21 vol:5 flags:1112 SELL LAST VOL
CL	0	18:09:39.405	test_trail (GAZP,H1)	2026.10.30 18:09:39.220 bid:117.21 ask:117.22 last:117.2 vol:214 flags:1112 SELL LAST VOL
QO	0	18:09:39.406	test_trail (GAZP,H1)	2026.10.30 18:09:39.220 bid:117.2 ask:117.22 last:117.2 vol:214 flags:1026 BID
IP	0	18:09:40.404	test_trail (GAZP,H1)	2026.10.30 18:09:40.227 bid:117.2 ask:117.22 last:117.2 vol:8 flags:1112 SELL LAST VOL
CQ	0	18:09:40.882	test_trail (GAZP,H1)	2026.10.30 18:09:40.327 bid:117.2 ask:117.21 last:117.2 vol:8 flags:1028 ASK
LO	0	18:09:41.563	test_trail (GAZP,H1)	2026.10.30 18:09:41.382 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
MM	0	18:09:41.571	test_trail (GAZP,H1)	2026.10.30 18:09:41.382 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1030 BID ASK
QQ	0	18:09:41.885	test_trail (GAZP,H1)	2026.10.30 18:09:41.529 bid:117.2 ask:117.22 last:117.21 vol:1 flags:1026 BID
DS	0	18:09:42.897	test_trail (GAZP,H1)	2026.10.30 18:09:42.241 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1026 BID
OE	0	18:09:47.616	test_trail (GAZP,H1)	2026.10.30 18:09:47.443 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
GG	0	18:09:52.852	test_trail (GAZP,H1)	2026.10.30 18:09:52.685 bid:117.21 ask:117.22 last:117.21 vol:10 flags:1112 SELL LAST VOL
QG	0	18:09:53.114	test_trail (GAZP,H1)	2026.10.30 18:09:52.922 bid:117.21 ask:117.22 last:117.21 vol:25 flags:1112 SELL LAST VOL
HD	0	18:09:57.043	test_trail (GAZP,H1)	2026.10.30 18:09:56.856 bid:117.21 ask:117.22 last:117.21 vol:100 flags:1112 SELL LAST VOL
HG	0	18:09:57.044	test_trail (GAZP,H1)	2026.10.30 18:09:56.856 bid:117.2 ask:117.22 last:117.21 vol:100 flags:1026 BID
QK	0	18:09:57.724	test_trail (GAZP,H1)	2026.10.30 18:09:57.540 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
MK	0	18:09:57.797	test_trail (GAZP,H1)	2026.10.30 18:09:57.618 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
RG	0	18:09:57.875	test_trail (GAZP,H1)	2026.10.30 18:09:57.644 bid:117.2 ask:117.21 last:117.22 vol:1 flags:1028 ASK
RF	0	18:09:57.929	test_trail (GAZP,H1)	2026.10.30 18:09:57.748 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
RF	0	18:09:58.539	test_trail (GAZP,H1)	2026.10.30 18:09:58.362 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
CF	0	18:09:58.657	test_trail (GAZP,H1)	2026.10.30 18:09:58.476 bid:117.2 ask:117.21 last:117.2 vol:5 flags:1112 SELL LAST VOL
GF	0	18:09:59.397	test_trail (GAZP,H1)	2026.10.30 18:09:59.214 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
KF	0	18:10:02.915	test_trail (GAZP,H1)	2026.10.30 18:10:02.725 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
DF	0	18:10:03.979	test_trail (GAZP,H1)	2026.10.30 18:10:03.792 bid:117.2 ask:117.21 last:117.2 vol:303 flags:1112 SELL LAST VOL
OK	0	18:10:10.220	test_trail (GAZP,H1)	2026.10.30 18:10:10.41 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
GH	0	18:10:14.928	test_trail (GAZP,H1)	2026.10.30 18:10:14.717 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
ME	0	18:10:17.486	test_trail (GAZP,H1)	2026.10.30 18:10:17.303 bid:117.2 ask:117.21 last:117.2 vol:60 flags:1112 SELL LAST VOL
JF	0	18:10:17.939	test_trail (GAZP,H1)	2026.10.30 18:10:17.756 bid:117.2 ask:117.21 last:117.2 vol:600 flags:1112 SELL LAST VOL
RF	0	18:10:19.393	test_trail (GAZP,H1)	2026.10.30 18:10:19.218 bid:117.2 ask:117.21 last:117.2 vol:238 flags:1112 SELL LAST VOL
KH	0	18:10:20.432	test_trail (GAZP,H1)	2026.10.30 18:10:20.252 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
GE	0	18:10:20.752	test_trail (GAZP,H1)	2026.10.30 18:10:20.566 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1112 SELL LAST VOL
OE	0	18:10:20.781	test_trail (GAZP,H1)	2026.10.30 18:10:20.604 bid:117.2 ask:117.21 last:117.2 vol:40 flags:1112 SELL LAST VOL
PH	0	18:10:20.980	test_trail (GAZP,H1)	2026.10.30 18:10:20.794 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
PH	0	18:10:21.076	test_trail (GAZP,H1)	2026.10.30 18:10:20.898 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
QH	0	18:10:21.132	test_trail (GAZP,H1)	2026.10.30 18:10:20.937 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
DH	0	18:10:21.277	test_trail (GAZP,H1)	2026.10.30 18:10:21.102 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
EI	0	18:10:21.456	test_trail (GAZP,H1)	2026.10.30 18:10:21.281 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
RI	0	18:10:21.654	test_trail (GAZP,H1)	2026.10.30 18:10:21.466 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
JI	0	18:10:21.824	test_trail (GAZP,H1)	2026.10.30 18:10:21.641 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
EI	0	18:10:21.980	test_trail (GAZP,H1)	2026.10.30 18:10:21.795 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
QI	0	18:10:22.108	test_trail (GAZP,H1)	2026.10.30 18:10:21.929 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
GJ	0	18:10:22.255	test_trail (GAZP,H1)	2026.10.30 18:10:22.75 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
MI	0	18:10:22.640	test_trail (GAZP,H1)	2026.10.30 18:10:22.459 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
GH	0	18:10:26.860	test_trail (GAZP,H1)	2026.10.30 18:10:26.676 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
CI	0	18:10:28.570	test_trail (GAZP,H1)	2026.10.30 18:10:28.389 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
FK	0	18:10:31.113	test_trail (GAZP,H1)	2026.10.30 18:10:30.935 bid:117.2 ask:117.21 last:117.2 vol:2000 flags:1112 SELL LAST VOL
FG	0	18:10:33.876	test_trail (GAZP,H1)	2026.10.30 18:10:33.693 bid:117.2 ask:117.21 last:117.2 vol:600 flags:1112 SELL LAST VOL
PI	0	18:10:38.923	test_trail (GAZP,H1)	2026.10.30 18:10:38.742 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
KG	0	18:10:39.400	test_trail (GAZP,H1)	2026.10.30 18:10:39.224 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
NG	0	18:10:39.931	test_trail (GAZP,H1)	2026.10.30 18:10:39.751 bid:117.2 ask:117.21 last:117.2 vol:140 flags:1112 SELL LAST VOL
RD	0	18:10:41.098	test_trail (GAZP,H1)	2026.10.30 18:10:40.920 bid:117.2 ask:117.21 last:117.2 vol:11 flags:1112 SELL LAST VOL
FG	0	18:10:41.625	test_trail (GAZP,H1)	2026.10.30 18:10:41.438 bid:117.2 ask:117.21 last:117.2 vol:9 flags:1112 SELL LAST VOL
MG	0	18:10:42.790	test_trail (GAZP,H1)	2026.10.30 18:10:42.600 bid:117.2 ask:117.21 last:117.2 vol:114 flags:1112 SELL LAST VOL
FG	0	18:10:44.353	test_trail (GAZP,H1)	2026.10.30 18:10:44.175 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
DD	0	18:10:45.293	test_trail (GAZP,H1)	2026.10.30 18:10:45.113 bid:117.2 ask:117.21 last:117.2 vol:11 flags:1112 SELL LAST VOL
JI	0	18:10:47.351	test_trail (GAZP,H1)	2026.10.30 18:10:47.158 bid:117.2 ask:117.21 last:117.21 vol:5 flags:1080 BUY LAST VOL
RI	0	18:10:49.592	test_trail (GAZP,H1)	2026.10.30 18:10:49.412 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
HG	0	18:10:49.661	test_trail (GAZP,H1)	2026.10.30 18:10:49.486 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
QG	0	18:10:49.940	test_trail (GAZP,H1)	2026.10.30 18:10:49.763 bid:117.2 ask:117.21 last:117.2 vol:5 flags:1112 SELL LAST VOL
NJ	0	18:10:50.204	test_trail (GAZP,H1)	2026.10.30 18:10:50.18 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
NJ	0	18:10:50.766	test_trail (GAZP,H1)	2026.10.30 18:10:50.591 bid:117.2 ask:117.21 last:117.21 vol:55 flags:1080 BUY LAST VOL
GD	0	18:10:53.621	test_trail (GAZP,H1)	2026.10.30 18:10:53.442 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
CD	0	18:10:53.714	test_trail (GAZP,H1)	2026.10.30 18:10:53.532 bid:117.2 ask:117.21 last:117.2 vol:40 flags:1112 SELL LAST VOL
HJ	0	18:10:54.211	test_trail (GAZP,H1)	2026.10.30 18:10:54.16 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
MH	0	18:10:54.410	test_trail (GAZP,H1)	2026.10.30 18:10:54.233 bid:117.2 ask:117.21 last:117.2 vol:164 flags:1112 SELL LAST VOL
RH	0	18:10:57.606	test_trail (GAZP,H1)	2026.10.30 18:10:57.430 bid:117.2 ask:117.21 last:117.2 vol:4 flags:1112 SELL LAST VOL
PK	0	18:10:58.022	test_trail (GAZP,H1)	2026.10.30 18:10:57.843 bid:117.2 ask:117.21 last:117.2 vol:30 flags:1112 SELL LAST VOL
RH	0	18:10:58.690	test_trail (GAZP,H1)	2026.10.30 18:10:58.508 bid:117.2 ask:117.21 last:117.2 vol:3 flags:1112 SELL LAST VOL
IH	0	18:10:59.356	test_trail (GAZP,H1)	2026.10.30 18:10:59.170 bid:117.2 ask:117.21 last:117.2 vol:8 flags:1112 SELL LAST VOL
JH	0	18:10:59.405	test_trail (GAZP,H1)	2026.10.30 18:10:59.224 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
DH	0	18:11:00.178	test_trail (GAZP,H1)	2026.10.30 18:10:59.999 bid:117.2 ask:117.21 last:117.2 vol:3 flags:1112 SELL LAST VOL
GK	0	18:11:00.373	test_trail (GAZP,H1)	2026.10.30 18:11:00.193 bid:117.2 ask:117.21 last:117.2 vol:20 flags:1112 SELL LAST VOL
ME	0	18:11:03.202	test_trail (GAZP,H1)	2026.10.30 18:11:03.31 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
MF	0	18:11:03.967	test_trail (GAZP,H1)	2026.10.30 18:11:03.776 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
EF	0	18:11:05.774	test_trail (GAZP,H1)	2026.10.30 18:11:05.589 bid:117.2 ask:117.21 last:117.21 vol:100 flags:1080 BUY LAST VOL
FF	0	18:11:07.873	test_trail (GAZP,H1)	2026.10.30 18:11:07.694 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
QK	0	18:11:08.088	test_trail (GAZP,H1)	2026.10.30 18:11:07.886 bid:117.2 ask:117.21 last:117.2 vol:16 flags:1112 SELL LAST VOL
EF	0	18:11:08.614	test_trail (GAZP,H1)	2026.10.30 18:11:08.440 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
MH	0	18:11:09.114	test_trail (GAZP,H1)	2026.10.30 18:11:08.932 bid:117.2 ask:117.21 last:117.2 vol:5 flags:1112 SELL LAST VOL
JJ	0	18:11:10.657	test_trail (GAZP,H1)	2026.10.30 18:11:10.479 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1112 SELL LAST VOL
QJ	0	18:11:13.522	test_trail (GAZP,H1)	2026.10.30 18:11:13.337 bid:117.2 ask:117.21 last:117.2 vol:1111 flags:1112 SELL LAST VOL
OF	0	18:11:14.802	test_trail (GAZP,H1)	2026.10.30 18:11:14.620 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
GH	0	18:11:16.458	test_trail (GAZP,H1)	2026.10.30 18:11:16.232 bid:117.2 ask:117.21 last:117.2 vol:509 flags:1112 SELL LAST VOL
MH	0	18:11:16.607	test_trail (GAZP,H1)	2026.10.30 18:11:16.377 bid:117.2 ask:117.21 last:117.2 vol:8 flags:1112 SELL LAST VOL
KH	0	18:11:19.398	test_trail (GAZP,H1)	2026.10.30 18:11:19.220 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
CH	0	18:11:19.847	test_trail (GAZP,H1)	2026.10.30 18:11:19.659 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
GK	0	18:11:20.774	test_trail (GAZP,H1)	2026.10.30 18:11:20.586 bid:117.2 ask:117.21 last:117.2 vol:85 flags:1112 SELL LAST VOL
KF	0	18:11:24.439	test_trail (GAZP,H1)	2026.10.30 18:11:24.255 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
GF	0	18:11:25.507	test_trail (GAZP,H1)	2026.10.30 18:11:25.325 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
DK	0	18:11:26.610	test_trail (GAZP,H1)	2026.10.30 18:11:26.423 bid:117.2 ask:117.21 last:117.2 vol:54 flags:1112 SELL LAST VOL
CF	0	18:11:26.660	test_trail (GAZP,H1)	2026.10.30 18:11:26.473 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
PI	0	18:11:31.730	test_trail (GAZP,H1)	2026.10.30 18:11:31.545 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
KD	0	18:11:35.742	test_trail (GAZP,H1)	2026.10.30 18:11:35.546 bid:117.2 ask:117.21 last:117.21 vol:21 flags:1080 BUY LAST VOL
PI	0	18:11:38.199	test_trail (GAZP,H1)	2026.10.30 18:11:38.11 bid:117.2 ask:117.21 last:117.2 vol:20 flags:1112 SELL LAST VOL
FJ	0	18:11:38.465	test_trail (GAZP,H1)	2026.10.30 18:11:38.290 bid:117.2 ask:117.21 last:117.2 vol:70 flags:1112 SELL LAST VOL
GJ	0	18:11:39.198	test_trail (GAZP,H1)	2026.10.30 18:11:39.19 bid:117.2 ask:117.21 last:117.2 vol:4 flags:1112 SELL LAST VOL
FI	0	18:11:39.289	test_trail (GAZP,H1)	2026.10.30 18:11:39.112 bid:117.2 ask:117.21 last:117.2 vol:600 flags:1112 SELL LAST VOL
PI	0	18:11:39.420	test_trail (GAZP,H1)	2026.10.30 18:11:39.228 bid:117.2 ask:117.21 last:117.2 vol:238 flags:1112 SELL LAST VOL
LG	0	18:11:45.200	test_trail (GAZP,H1)	2026.10.30 18:11:45.20 bid:117.2 ask:117.21 last:117.21 vol:13 flags:1080 BUY LAST VOL
LJ	0	18:11:47.634	test_trail (GAZP,H1)	2026.10.30 18:11:47.456 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1112 SELL LAST VOL
ED	0	18:11:49.223	test_trail (GAZP,H1)	2026.10.30 18:11:49.38 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
JD	0	18:11:51.345	test_trail (GAZP,H1)	2026.10.30 18:11:51.162 bid:117.2 ask:117.21 last:117.21 vol:63 flags:1080 BUY LAST VOL
PJ	0	18:11:51.946	test_trail (GAZP,H1)	2026.10.30 18:11:51.760 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
LG	0	18:11:53.153	test_trail (GAZP,H1)	2026.10.30 18:11:52.970 bid:117.2 ask:117.21 last:117.21 vol:4 flags:1080 BUY LAST VOL
RG	0	18:11:56.466	test_trail (GAZP,H1)	2026.10.30 18:11:56.292 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
EJ	0	18:11:56.754	test_trail (GAZP,H1)	2026.10.30 18:11:56.575 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
CJ	0	18:11:56.754	test_trail (GAZP,H1)	2026.10.30 18:11:56.577 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
JI	0	18:11:57.019	test_trail (GAZP,H1)	2026.10.30 18:11:56.841 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
RJ	0	18:11:59.417	test_trail (GAZP,H1)	2026.10.30 18:11:59.229 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
GI	0	18:12:00.558	test_trail (GAZP,H1)	2026.10.30 18:12:00.378 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
PG	0	18:12:01.967	test_trail (GAZP,H1)	2026.10.30 18:12:01.790 bid:117.2 ask:117.21 last:117.21 vol:15 flags:1080 BUY LAST VOL
QJ	0	18:12:02.821	test_trail (GAZP,H1)	2026.10.30 18:12:02.638 bid:117.2 ask:117.21 last:117.2 vol:150 flags:1112 SELL LAST VOL
KD	0	18:12:05.267	test_trail (GAZP,H1)	2026.10.30 18:12:05.92 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
OJ	0	18:12:12.057	test_trail (GAZP,H1)	2026.10.30 18:12:11.881 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
NJ	0	18:12:13.564	test_trail (GAZP,H1)	2026.10.30 18:12:13.378 bid:117.2 ask:117.21 last:117.2 vol:8 flags:1112 SELL LAST VOL
KG	0	18:12:15.235	test_trail (GAZP,H1)	2026.10.30 18:12:15.51 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
MD	0	18:12:15.357	test_trail (GAZP,H1)	2026.10.30 18:12:15.179 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
LD	0	18:12:16.946	test_trail (GAZP,H1)	2026.10.30 18:12:16.770 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
HD	0	18:12:17.634	test_trail (GAZP,H1)	2026.10.30 18:12:17.456 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
FK	0	18:12:19.428	test_trail (GAZP,H1)	2026.10.30 18:12:19.229 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
RJ	0	18:12:20.564	test_trail (GAZP,H1)	2026.10.30 18:12:20.380 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
HE	0	18:12:21.935	test_trail (GAZP,H1)	2026.10.30 18:12:21.752 bid:117.2 ask:117.21 last:117.21 vol:137 flags:1080 BUY LAST VOL
GG	0	18:12:26.198	test_trail (GAZP,H1)	2026.10.30 18:12:26.21 bid:117.2 ask:117.21 last:117.21 vol:6 flags:1080 BUY LAST VOL
QE	0	18:12:26.818	test_trail (GAZP,H1)	2026.10.30 18:12:26.643 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
EK	0	18:12:28.064	test_trail (GAZP,H1)	2026.10.30 18:12:27.886 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
MK	0	18:12:33.534	test_trail (GAZP,H1)	2026.10.30 18:12:33.351 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
OH	0	18:12:39.259	test_trail (GAZP,H1)	2026.10.30 18:12:39.84 bid:117.2 ask:117.21 last:117.2 vol:6 flags:1112 SELL LAST VOL
NK	0	18:12:39.415	test_trail (GAZP,H1)	2026.10.30 18:12:39.237 bid:117.2 ask:117.21 last:117.2 vol:238 flags:1112 SELL LAST VOL
OE	0	18:12:39.433	test_trail (GAZP,H1)	2026.10.30 18:12:39.257 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
GK	0	18:12:39.734	test_trail (GAZP,H1)	2026.10.30 18:12:39.547 bid:117.2 ask:117.21 last:117.2 vol:600 flags:1112 SELL LAST VOL
HE	0	18:12:40.803	test_trail (GAZP,H1)	2026.10.30 18:12:40.622 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
LK	0	18:12:44.194	test_trail (GAZP,H1)	2026.10.30 18:12:44.3 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
KK	0	18:12:44.294	test_trail (GAZP,H1)	2026.10.30 18:12:44.116 bid:117.2 ask:117.21 last:117.2 vol:3 flags:1112 SELL LAST VOL
QQ	0	18:12:45.551	test_trail (GAZP,H1)	2026.10.30 18:12:45.372 bid:117.2 ask:117.21 last:117.21 vol:17 flags:1080 BUY LAST VOL
PQ	0	18:12:46.967	test_trail (GAZP,H1)	2026.10.30 18:12:46.786 bid:117.2 ask:117.21 last:117.21 vol:30 flags:1080 BUY LAST VOL
OL	0	18:12:47.118	test_trail (GAZP,H1)	2026.10.30 18:12:46.945 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
LL	0	18:12:50.224	test_trail (GAZP,H1)	2026.10.30 18:12:50.43 bid:117.2 ask:117.21 last:117.2 vol:15 flags:1112 SELL LAST VOL
RQ	0	18:12:54.425	test_trail (GAZP,H1)	2026.10.30 18:12:54.246 bid:117.2 ask:117.21 last:117.21 vol:25 flags:1080 BUY LAST VOL
NO	0	18:12:55.966	test_trail (GAZP,H1)	2026.10.30 18:12:55.790 bid:117.2 ask:117.21 last:117.2 vol:51 flags:1112 SELL LAST VOL
HR	0	18:12:56.258	test_trail (GAZP,H1)	2026.10.30 18:12:56.81 bid:117.2 ask:117.21 last:117.21 vol:19 flags:1080 BUY LAST VOL
PL	0	18:12:59.421	test_trail (GAZP,H1)	2026.10.30 18:12:59.239 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
KO	0	18:12:59.728	test_trail (GAZP,H1)	2026.10.30 18:12:59.541 bid:117.2 ask:117.21 last:117.2 vol:49 flags:1112 SELL LAST VOL
QO	0	18:13:00.893	test_trail (GAZP,H1)	2026.10.30 18:13:00.713 bid:117.2 ask:117.21 last:117.2 vol:54 flags:1112 SELL LAST VOL
HL	0	18:13:01.889	test_trail (GAZP,H1)	2026.10.30 18:13:01.710 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
KR	0	18:13:06.510	test_trail (GAZP,H1)	2026.10.30 18:13:06.334 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
FL	0	18:13:06.780	test_trail (GAZP,H1)	2026.10.30 18:13:06.587 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
OL	0	18:13:07.079	test_trail (GAZP,H1)	2026.10.30 18:13:06.890 bid:117.2 ask:117.21 last:117.2 vol:400 flags:1112 SELL LAST VOL
RL	0	18:13:08.577	test_trail (GAZP,H1)	2026.10.30 18:13:08.397 bid:117.2 ask:117.21 last:117.2 vol:3 flags:1112 SELL LAST VOL
FR	0	18:13:14.789	test_trail (GAZP,H1)	2026.10.30 18:13:14.612 bid:117.2 ask:117.21 last:117.21 vol:5 flags:1080 BUY LAST VOL
KO	0	18:13:17.680	test_trail (GAZP,H1)	2026.10.30 18:13:17.500 bid:117.2 ask:117.21 last:117.2 vol:30 flags:1112 SELL LAST VOL
RO	0	18:13:19.263	test_trail (GAZP,H1)	2026.10.30 18:13:19.90 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
EM	0	18:13:19.414	test_trail (GAZP,H1)	2026.10.30 18:13:19.241 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
OR	0	18:13:22.590	test_trail (GAZP,H1)	2026.10.30 18:13:22.365 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
DN	0	18:13:24.021	test_trail (GAZP,H1)	2026.10.30 18:13:23.832 bid:117.2 ask:117.21 last:117.2 vol:1111 flags:1112 SELL LAST VOL
IL	0	18:13:25.433	test_trail (GAZP,H1)	2026.10.30 18:13:25.232 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
HL	0	18:13:27.863	test_trail (GAZP,H1)	2026.10.30 18:13:27.690 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
QQ	0	18:13:31.340	test_trail (GAZP,H1)	2026.10.30 18:13:31.159 bid:117.2 ask:117.21 last:117.21 vol:30 flags:1080 BUY LAST VOL
CL	0	18:13:32.457	test_trail (GAZP,H1)	2026.10.30 18:13:32.275 bid:117.2 ask:117.21 last:117.2 vol:367 flags:1112 SELL LAST VOL
CL	0	18:13:34.912	test_trail (GAZP,H1)	2026.10.30 18:13:34.736 bid:117.2 ask:117.21 last:117.2 vol:882 flags:1112 SELL LAST VOL
OR	0	18:13:36.700	test_trail (GAZP,H1)	2026.10.30 18:13:36.524 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
RL	0	18:13:37.737	test_trail (GAZP,H1)	2026.10.30 18:13:37.564 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
CL	0	18:13:39.413	test_trail (GAZP,H1)	2026.10.30 18:13:39.236 bid:117.2 ask:117.21 last:117.2 vol:238 flags:1112 SELL LAST VOL
KL	0	18:13:40.138	test_trail (GAZP,H1)	2026.10.30 18:13:39.958 bid:117.2 ask:117.21 last:117.2 vol:600 flags:1112 SELL LAST VOL
NL	0	18:13:40.355	test_trail (GAZP,H1)	2026.10.30 18:13:40.173 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
OK	0	18:13:43.698	test_trail (GAZP,H1)	2026.10.30 18:13:43.495 bid:117.2 ask:117.21 last:117.2 vol:346 flags:1112 SELL LAST VOL
FH	0	18:13:44.599	test_trail (GAZP,H1)	2026.10.30 18:13:44.421 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
FK	0	18:13:44.704	test_trail (GAZP,H1)	2026.10.30 18:13:44.526 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
OF	0	18:13:45.247	test_trail (GAZP,H1)	2026.10.30 18:13:45.68 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
GL	0	18:13:46.140	test_trail (GAZP,H1)	2026.10.30 18:13:45.951 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
PO	0	18:13:47.647	test_trail (GAZP,H1)	2026.10.30 18:13:47.472 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1112 SELL LAST VOL
HO	0	18:13:54.284	test_trail (GAZP,H1)	2026.10.30 18:13:54.102 bid:117.2 ask:117.21 last:117.2 vol:40 flags:1112 SELL LAST VOL
JR	0	18:13:54.468	test_trail (GAZP,H1)	2026.10.30 18:13:54.289 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
NL	0	18:13:55.307	test_trail (GAZP,H1)	2026.10.30 18:13:55.113 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
ML	0	18:13:56.793	test_trail (GAZP,H1)	2026.10.30 18:13:56.608 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
QL	0	18:13:57.676	test_trail (GAZP,H1)	2026.10.30 18:13:57.498 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
CL	0	18:13:59.412	test_trail (GAZP,H1)	2026.10.30 18:13:59.241 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
CR	0	18:14:02.783	test_trail (GAZP,H1)	2026.10.30 18:14:02.605 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
OQ	0	18:14:04.076	test_trail (GAZP,H1)	2026.10.30 18:14:03.896 bid:117.2 ask:117.21 last:117.21 vol:53 flags:1080 BUY LAST VOL
PP	0	18:14:04.086	test_trail (GAZP,H1)	2026.10.30 18:14:03.896 bid:117.21 ask:117.22 last:117.21 vol:53 flags:1030 BID ASK
OL	0	18:14:04.522	test_trail (GAZP,H1)	2026.10.30 18:14:04.323 bid:117.21 ask:117.22 last:117.21 vol:8 flags:1112 SELL LAST VOL
ML	0	18:14:05.593	test_trail (GAZP,H1)	2026.10.30 18:14:05.416 bid:117.21 ask:117.22 last:117.21 vol:3 flags:1112 SELL LAST VOL
GL	0	18:14:06.527	test_trail (GAZP,H1)	2026.10.30 18:14:06.343 bid:117.21 ask:117.22 last:117.2 vol:4460 flags:1112 SELL LAST VOL
HP	0	18:14:06.531	test_trail (GAZP,H1)	2026.10.30 18:14:06.343 bid:117.2 ask:117.21 last:117.2 vol:4460 flags:1030 BID ASK
FN	0	18:14:06.578	test_trail (GAZP,H1)	2026.10.30 18:14:06.406 bid:117.2 ask:117.22 last:117.2 vol:4460 flags:1028 ASK
IO	0	18:14:06.595	test_trail (GAZP,H1)	2026.10.30 18:14:06.412 bid:117.2 ask:117.21 last:117.2 vol:4460 flags:1028 ASK
CM	0	18:14:10.757	test_trail (GAZP,H1)	2026.10.30 18:14:10.574 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1112 SELL LAST VOL
HM	0	18:14:12.400	test_trail (GAZP,H1)	2026.10.30 18:14:12.222 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1112 SELL LAST VOL
OS	0	18:14:14.756	test_trail (GAZP,H1)	2026.10.30 18:14:14.578 bid:117.2 ask:117.21 last:117.21 vol:25 flags:1080 BUY LAST VOL
FM	0	18:14:16.848	test_trail (GAZP,H1)	2026.10.30 18:14:16.671 bid:117.2 ask:117.21 last:117.2 vol:1000 flags:1112 SELL LAST VOL
DS	0	18:14:17.211	test_trail (GAZP,H1)	2026.10.30 18:14:17.29 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
MN	0	18:14:17.664	test_trail (GAZP,H1)	2026.10.30 18:14:17.486 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
FM	0	18:14:17.817	test_trail (GAZP,H1)	2026.10.30 18:14:17.638 bid:117.2 ask:117.21 last:117.2 vol:55 flags:1112 SELL LAST VOL
EM	0	18:14:18.076	test_trail (GAZP,H1)	2026.10.30 18:14:17.895 bid:117.2 ask:117.21 last:117.2 vol:80 flags:1112 SELL LAST VOL
MM	0	18:14:18.238	test_trail (GAZP,H1)	2026.10.30 18:14:18.57 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
RO	0	18:14:18.446	test_trail (GAZP,H1)	2026.10.30 18:14:18.263 bid:117.2 ask:117.21 last:117.2 vol:200 flags:1112 SELL LAST VOL
KN	0	18:14:19.414	test_trail (GAZP,H1)	2026.10.30 18:14:19.232 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
JM	0	18:14:19.868	test_trail (GAZP,H1)	2026.10.30 18:14:19.686 bid:117.2 ask:117.21 last:117.2 vol:81 flags:1112 SELL LAST VOL
LM	0	18:14:19.966	test_trail (GAZP,H1)	2026.10.30 18:14:19.786 bid:117.2 ask:117.21 last:117.2 vol:81 flags:1112 SELL LAST VOL
PM	0	18:14:20.080	test_trail (GAZP,H1)	2026.10.30 18:14:19.886 bid:117.2 ask:117.21 last:117.2 vol:81 flags:1112 SELL LAST VOL
KM	0	18:14:20.158	test_trail (GAZP,H1)	2026.10.30 18:14:19.986 bid:117.2 ask:117.21 last:117.2 vol:81 flags:1112 SELL LAST VOL
IN	0	18:14:20.266	test_trail (GAZP,H1)	2026.10.30 18:14:20.86 bid:117.2 ask:117.21 last:117.2 vol:82 flags:1112 SELL LAST VOL
RN	0	18:14:20.363	test_trail (GAZP,H1)	2026.10.30 18:14:20.186 bid:117.2 ask:117.21 last:117.2 vol:4 flags:1112 SELL LAST VOL
PO	0	18:14:20.514	test_trail (GAZP,H1)	2026.10.30 18:14:20.310 bid:117.2 ask:117.21 last:117.2 vol:3 flags:1112 SELL LAST VOL
JO	0	18:14:22.338	test_trail (GAZP,H1)	2026.10.30 18:14:22.162 bid:117.2 ask:117.21 last:117.2 vol:150 flags:1112 SELL LAST VOL
JL	0	18:14:22.994	test_trail (GAZP,H1)	2026.10.30 18:14:22.820 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1112 SELL LAST VOL
IO	0	18:14:23.465	test_trail (GAZP,H1)	2026.10.30 18:14:23.286 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
LL	0	18:14:23.490	test_trail (GAZP,H1)	2026.10.30 18:14:23.310 bid:117.2 ask:117.21 last:117.2 vol:19 flags:1112 SELL LAST VOL
IQ	0	18:14:25.105	test_trail (GAZP,H1)	2026.10.30 18:14:24.900 bid:117.2 ask:117.21 last:117.21 vol:7 flags:1080 BUY LAST VOL
QO	0	18:14:28.068	test_trail (GAZP,H1)	2026.10.30 18:14:27.886 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
NQ	0	18:14:28.742	test_trail (GAZP,H1)	2026.10.30 18:14:28.561 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
DQ	0	18:14:31.863	test_trail (GAZP,H1)	2026.10.30 18:14:31.681 bid:117.2 ask:117.21 last:117.21 vol:4 flags:1080 BUY LAST VOL
LL	0	18:14:32.486	test_trail (GAZP,H1)	2026.10.30 18:14:32.298 bid:117.2 ask:117.21 last:117.2 vol:17 flags:1112 SELL LAST VOL
NQ	0	18:14:33.575	test_trail (GAZP,H1)	2026.10.30 18:14:33.392 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
PO	0	18:14:33.813	test_trail (GAZP,H1)	2026.10.30 18:14:33.633 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
GO	0	18:14:38.369	test_trail (GAZP,H1)	2026.10.30 18:14:38.186 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
JL	0	18:14:39.210	test_trail (GAZP,H1)	2026.10.30 18:14:39.31 bid:117.2 ask:117.21 last:117.2 vol:116 flags:1112 SELL LAST VOL
CO	0	18:14:39.418	test_trail (GAZP,H1)	2026.10.30 18:14:39.243 bid:117.2 ask:117.21 last:117.2 vol:239 flags:1112 SELL LAST VOL
FL	0	18:14:39.885	test_trail (GAZP,H1)	2026.10.30 18:14:39.701 bid:117.2 ask:117.21 last:117.2 vol:60 flags:1112 SELL LAST VOL
DL	0	18:14:39.938	test_trail (GAZP,H1)	2026.10.30 18:14:39.762 bid:117.2 ask:117.21 last:117.2 vol:17 flags:1112 SELL LAST VOL
NO	0	18:14:39.982	test_trail (GAZP,H1)	2026.10.30 18:14:39.803 bid:117.2 ask:117.21 last:117.2 vol:360 flags:1112 SELL LAST VOL
LO	0	18:14:40.549	test_trail (GAZP,H1)	2026.10.30 18:14:40.355 bid:117.2 ask:117.21 last:117.2 vol:600 flags:1112 SELL LAST VOL
GO	0	18:14:40.880	test_trail (GAZP,H1)	2026.10.30 18:14:40.690 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
KO	0	18:14:41.470	test_trail (GAZP,H1)	2026.10.30 18:14:41.288 bid:117.2 ask:117.21 last:117.2 vol:100 flags:1112 SELL LAST VOL
JL	0	18:14:41.482	test_trail (GAZP,H1)	2026.10.30 18:14:41.305 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
JO	0	18:14:41.486	test_trail (GAZP,H1)	2026.10.30 18:14:41.305 bid:117.2 ask:117.21 last:117.17 vol:10 flags:1112 SELL LAST VOL
GS	0	18:14:41.497	test_trail (GAZP,H1)	2026.10.30 18:14:41.305 bid:117.16 ask:117.18 last:117.17 vol:10 flags:1030 BID ASK
PO	0	18:14:41.511	test_trail (GAZP,H1)	2026.10.30 18:14:41.340 bid:117.16 ask:117.18 last:117.16 vol:100 flags:1112 SELL LAST VOL
CP	0	18:14:41.512	test_trail (GAZP,H1)	2026.10.30 18:14:41.347 bid:117.15 ask:117.16 last:117.16 vol:100 flags:1030 BID ASK
DO	0	18:14:41.527	test_trail (GAZP,H1)	2026.10.30 18:14:41.347 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
CO	0	18:14:41.586	test_trail (GAZP,H1)	2026.10.30 18:14:41.361 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
GL	0	18:14:41.616	test_trail (GAZP,H1)	2026.10.30 18:14:41.437 bid:117.15 ask:117.16 last:117.15 vol:90 flags:1112 SELL LAST VOL
PO	0	18:14:41.637	test_trail (GAZP,H1)	2026.10.30 18:14:41.463 bid:117.15 ask:117.16 last:117.14 vol:7 flags:1112 SELL LAST VOL
MN	0	18:14:41.649	test_trail (GAZP,H1)	2026.10.30 18:14:41.473 bid:117.14 ask:117.16 last:117.14 vol:7 flags:1026 BID
GS	0	18:14:41.660	test_trail (GAZP,H1)	2026.10.30 18:14:41.485 bid:117.14 ask:117.16 last:117.13 vol:20 flags:1112 SELL LAST VOL
GL	0	18:14:41.685	test_trail (GAZP,H1)	2026.10.30 18:14:41.485 bid:117.13 ask:117.16 last:117.13 vol:20 flags:1026 BID
IP	0	18:14:41.798	test_trail (GAZP,H1)	2026.10.30 18:14:41.622 bid:117.13 ask:117.16 last:117.13 vol:2 flags:1112 SELL LAST VOL
DS	0	18:14:41.859	test_trail (GAZP,H1)	2026.10.30 18:14:41.676 bid:117.13 ask:117.16 last:117.1 vol:300 flags:1112 SELL LAST VOL
HP	0	18:14:41.862	test_trail (GAZP,H1)	2026.10.30 18:14:41.676 bid:117.13 ask:117.16 last:117.04 vol:240 flags:1112 SELL LAST VOL
ES	0	18:14:41.871	test_trail (GAZP,H1)	2026.10.30 18:14:41.676 bid:117.03 ask:117.16 last:117.03 vol:21 flags:1026 BID
CM	0	18:14:41.874	test_trail (GAZP,H1)	2026.10.30 18:14:41.695 bid:117.04 ask:117.15 last:117.03 vol:21 flags:1030 BID ASK
CR	0	18:14:41.905	test_trail (GAZP,H1)	2026.10.30 18:14:41.708 bid:117.04 ask:117.15 last:117.02 vol:35 flags:1112 SELL LAST VOL
JM	0	18:14:41.906	test_trail (GAZP,H1)	2026.10.30 18:14:41.708 bid:117.02 ask:117.04 last:117.02 vol:35 flags:1030 BID ASK
QR	0	18:14:41.946	test_trail (GAZP,H1)	2026.10.30 18:14:41.760 bid:117.02 ask:117.04 last:117.02 vol:12 flags:1112 SELL LAST VOL
JQ	0	18:14:41.960	test_trail (GAZP,H1)	2026.10.30 18:14:41.785 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1112 SELL LAST VOL
IQ	0	18:14:42.006	test_trail (GAZP,H1)	2026.10.30 18:14:41.826 bid:117.02 ask:117.04 last:117.02 vol:2 flags:1112 SELL LAST VOL
ER	0	18:14:42.023	test_trail (GAZP,H1)	2026.10.30 18:14:41.842 bid:117.02 ask:117.04 last:117.02 vol:10 flags:1112 SELL LAST VOL
HQ	0	18:14:42.050	test_trail (GAZP,H1)	2026.10.30 18:14:41.875 bid:117.02 ask:117.04 last:117.02 vol:2 flags:1112 SELL LAST VOL
KP	0	18:14:42.090	test_trail (GAZP,H1)	2026.10.30 18:14:41.914 bid:117.02 ask:117.04 last:117.02 vol:182 flags:1112 SELL LAST VOL
CQ	0	18:14:42.091	test_trail (GAZP,H1)	2026.10.30 18:14:41.914 bid:117.02 ask:117.03 last:117.02 vol:182 flags:1028 ASK
FQ	0	18:14:42.100	test_trail (GAZP,H1)	2026.10.30 18:14:41.925 bid:117.02 ask:117.03 last:117.02 vol:500 flags:1112 SELL LAST VOL
LR	0	18:14:42.110	test_trail (GAZP,H1)	2026.10.30 18:14:41.925 bid:117.02 ask:117.03 last:117.02 vol:1090 flags:1112 SELL LAST VOL
QM	0	18:14:42.141	test_trail (GAZP,H1)	2026.10.30 18:14:41.963 bid:117.02 ask:117.03 last:117.03 vol:2 flags:1080 BUY LAST VOL
MS	0	18:14:42.169	test_trail (GAZP,H1)	2026.10.30 18:14:41.992 bid:117.02 ask:117.03 last:117.02 vol:10 flags:1112 SELL LAST VOL
KP	0	18:14:42.180	test_trail (GAZP,H1)	2026.10.30 18:14:42.0 bid:117.02 ask:117.03 last:117.02 vol:108 flags:1112 SELL LAST VOL
KS	0	18:14:42.201	test_trail (GAZP,H1)	2026.10.30 18:14:42.28 bid:117.02 ask:117.03 last:117.02 vol:197 flags:1112 SELL LAST VOL
PR	0	18:14:42.231	test_trail (GAZP,H1)	2026.10.30 18:14:42.58 bid:117.02 ask:117.03 last:117.03 vol:32 flags:1080 BUY LAST VOL
PL	0	18:14:42.265	test_trail (GAZP,H1)	2026.10.30 18:14:42.84 bid:117.02 ask:117.03 last:117.02 vol:130 flags:1112 SELL LAST VOL
DL	0	18:14:42.292	test_trail (GAZP,H1)	2026.10.30 18:14:42.109 bid:117.02 ask:117.03 last:117.02 vol:71 flags:1112 SELL LAST VOL
FO	0	18:14:42.612	test_trail (GAZP,H1)	2026.10.30 18:14:42.432 bid:117.02 ask:117.03 last:117.02 vol:9 flags:1112 SELL LAST VOL
JO	0	18:14:42.794	test_trail (GAZP,H1)	2026.10.30 18:14:42.613 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
GR	0	18:14:43.942	test_trail (GAZP,H1)	2026.10.30 18:14:43.763 bid:117.02 ask:117.03 last:117.03 vol:4 flags:1080 BUY LAST VOL
IL	0	18:14:44.663	test_trail (GAZP,H1)	2026.10.30 18:14:44.478 bid:117.02 ask:117.03 last:117.02 vol:11 flags:1112 SELL LAST VOL
ES	0	18:14:45.674	test_trail (GAZP,H1)	2026.10.30 18:14:45.500 bid:117.02 ask:117.03 last:117.03 vol:3 flags:1080 BUY LAST VOL
QS	0	18:14:46.332	test_trail (GAZP,H1)	2026.10.30 18:14:46.149 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
EM	0	18:14:46.388	test_trail (GAZP,H1)	2026.10.30 18:14:46.210 bid:117.02 ask:117.03 last:117.02 vol:11 flags:1112 SELL LAST VOL
MP	0	18:14:46.481	test_trail (GAZP,H1)	2026.10.30 18:14:46.311 bid:117.02 ask:117.03 last:117.03 vol:45 flags:1080 BUY LAST VOL
MR	0	18:14:46.489	test_trail (GAZP,H1)	2026.10.30 18:14:46.311 bid:117.03 ask:117.04 last:117.03 vol:45 flags:1030 BID ASK
EQ	0	18:14:47.936	test_trail (GAZP,H1)	2026.10.30 18:14:47.754 bid:117.03 ask:117.04 last:117.04 vol:53 flags:1080 BUY LAST VOL
JR	0	18:14:47.937	test_trail (GAZP,H1)	2026.10.30 18:14:47.754 bid:117.04 ask:117.05 last:117.04 vol:53 flags:1030 BID ASK
HR	0	18:14:50.124	test_trail (GAZP,H1)	2026.10.30 18:14:49.948 bid:117.04 ask:117.05 last:117.05 vol:220 flags:1080 BUY LAST VOL
PL	0	18:14:51.253	test_trail (GAZP,H1)	2026.10.30 18:14:51.77 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
ER	0	18:14:51.271	test_trail (GAZP,H1)	2026.10.30 18:14:51.97 bid:117.04 ask:117.05 last:117.05 vol:30 flags:1080 BUY LAST VOL
EL	0	18:14:51.992	test_trail (GAZP,H1)	2026.10.30 18:14:51.810 bid:117.04 ask:117.05 last:117.04 vol:10 flags:1112 SELL LAST VOL
RS	0	18:14:52.292	test_trail (GAZP,H1)	2026.10.30 18:14:52.110 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
NP	0	18:14:52.784	test_trail (GAZP,H1)	2026.10.30 18:14:52.604 bid:117.04 ask:117.05 last:117.07 vol:34 flags:1080 BUY LAST VOL
HR	0	18:14:52.788	test_trail (GAZP,H1)	2026.10.30 18:14:52.604 bid:117.05 ask:117.08 last:117.07 vol:34 flags:1030 BID ASK
GL	0	18:14:52.799	test_trail (GAZP,H1)	2026.10.30 18:14:52.623 bid:117.07 ask:117.08 last:117.07 vol:34 flags:1026 BID
PR	0	18:14:52.868	test_trail (GAZP,H1)	2026.10.30 18:14:52.666 bid:117.07 ask:117.09 last:117.07 vol:34 flags:1028 ASK
CS	0	18:14:53.742	test_trail (GAZP,H1)	2026.10.30 18:14:53.379 bid:117.07 ask:117.08 last:117.07 vol:34 flags:1028 ASK
EQ	0	18:14:53.794	test_trail (GAZP,H1)	2026.10.30 18:14:53.629 bid:117.06 ask:117.08 last:117.07 vol:34 flags:1026 BID
CP	0	18:14:55.493	test_trail (GAZP,H1)	2026.10.30 18:14:55.318 bid:117.07 ask:117.08 last:117.07 vol:34 flags:1026 BID
RJ	0	18:14:58.274	test_trail (GAZP,H1)	2026.10.30 18:14:58.89 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
MI	0	18:14:58.406	test_trail (GAZP,H1)	2026.10.30 18:14:58.216 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
EE	0	18:14:58.505	test_trail (GAZP,H1)	2026.10.30 18:14:58.242 bid:117.07 ask:117.09 last:117.08 vol:1 flags:1028 ASK
JE	0	18:14:58.805	test_trail (GAZP,H1)	2026.10.30 18:14:58.625 bid:117.07 ask:117.09 last:117.06 vol:235 flags:1112 SELL LAST VOL
GJ	0	18:14:58.813	test_trail (GAZP,H1)	2026.10.30 18:14:58.625 bid:117.06 ask:117.08 last:117.06 vol:235 flags:1030 BID ASK
DE	0	18:14:59.120	test_trail (GAZP,H1)	2026.10.30 18:14:58.922 bid:117.07 ask:117.08 last:117.06 vol:235 flags:1026 BID
FK	0	18:14:59.348	test_trail (GAZP,H1)	2026.10.30 18:14:59.174 bid:117.07 ask:117.08 last:117.09 vol:157 flags:1080 BUY LAST VOL
LI	0	18:14:59.377	test_trail (GAZP,H1)	2026.10.30 18:14:59.174 bid:117.08 ask:117.09 last:117.09 vol:157 flags:1030 BID ASK
IF	0	18:14:59.425	test_trail (GAZP,H1)	2026.10.30 18:14:59.244 bid:117.08 ask:117.09 last:117.08 vol:238 flags:1112 SELL LAST VOL
QF	0	18:14:59.439	test_trail (GAZP,H1)	2026.10.30 18:14:59.266 bid:117.07 ask:117.09 last:117.08 vol:238 flags:1026 BID
DJ	0	18:15:01.058	test_trail (GAZP,H1)	2026.10.30 18:15:00.879 bid:117.07 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
RI	0	18:15:01.808	test_trail (GAZP,H1)	2026.10.30 18:15:01.632 bid:117.07 ask:117.09 last:117.09 vol:20 flags:1080 BUY LAST VOL
GD	0	18:15:01.817	test_trail (GAZP,H1)	2026.10.30 18:15:01.632 bid:117.07 ask:117.08 last:117.09 vol:20 flags:1028 ASK
MJ	0	18:15:01.834	test_trail (GAZP,H1)	2026.10.30 18:15:01.652 bid:117.07 ask:117.08 last:117.08 vol:132 flags:1080 BUY LAST VOL
KJ	0	18:15:01.849	test_trail (GAZP,H1)	2026.10.30 18:15:01.669 bid:117.07 ask:117.08 last:117.09 vol:5 flags:1080 BUY LAST VOL
MF	0	18:15:01.851	test_trail (GAZP,H1)	2026.10.30 18:15:01.669 bid:117.07 ask:117.09 last:117.09 vol:5 flags:1028 ASK
LE	0	18:15:01.859	test_trail (GAZP,H1)	2026.10.30 18:15:01.685 bid:117.07 ask:117.09 last:117.08 vol:1 flags:1080 BUY LAST VOL
LI	0	18:15:01.861	test_trail (GAZP,H1)	2026.10.30 18:15:01.685 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1028 ASK
RI	0	18:15:01.939	test_trail (GAZP,H1)	2026.10.30 18:15:01.756 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
OH	0	18:15:02.064	test_trail (GAZP,H1)	2026.10.30 18:15:01.806 bid:117.07 ask:117.09 last:117.07 vol:1 flags:1028 ASK
CJ	0	18:15:02.215	test_trail (GAZP,H1)	2026.10.30 18:15:01.939 bid:117.08 ask:117.09 last:117.07 vol:1 flags:1026 BID
HL	0	18:15:02.657	test_trail (GAZP,H1)	2026.10.30 18:15:02.461 bid:117.08 ask:117.09 last:117.08 vol:4 flags:1112 SELL LAST VOL
GK	0	18:15:03.061	test_trail (GAZP,H1)	2026.10.30 18:15:02.883 bid:117.08 ask:117.09 last:117.08 vol:9 flags:1112 SELL LAST VOL
EH	0	18:15:05.912	test_trail (GAZP,H1)	2026.10.30 18:15:05.726 bid:117.08 ask:117.09 last:117.08 vol:45 flags:1112 SELL LAST VOL
KH	0	18:15:09.597	test_trail (GAZP,H1)	2026.10.30 18:15:09.423 bid:117.08 ask:117.09 last:117.08 vol:19 flags:1112 SELL LAST VOL
KH	0	18:15:11.288	test_trail (GAZP,H1)	2026.10.30 18:15:11.104 bid:117.08 ask:117.09 last:117.07 vol:57 flags:1112 SELL LAST VOL
CH	0	18:15:11.295	test_trail (GAZP,H1)	2026.10.30 18:15:11.104 bid:117.08 ask:117.09 last:117.07 vol:57 flags:1026 BID
GQ	0	18:15:12.569	test_trail (GAZP,H1)	2026.10.30 18:15:12.390 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
EL	0	18:15:13.241	test_trail (GAZP,H1)	2026.10.30 18:15:13.67 bid:117.08 ask:117.09 last:117.08 vol:20 flags:1112 SELL LAST VOL
IF	0	18:15:15.362	test_trail (GAZP,H1)	2026.10.30 18:15:15.182 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
PG	0	18:15:15.370	test_trail (GAZP,H1)	2026.10.30 18:15:15.204 bid:117.09 ask:117.1 last:117.09 vol:1 flags:1030 BID ASK
MQ	0	18:15:15.456	test_trail (GAZP,H1)	2026.10.30 18:15:15.277 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
PQ	0	18:15:15.603	test_trail (GAZP,H1)	2026.10.30 18:15:15.422 bid:117.09 ask:117.1 last:117.1 vol:305 flags:1080 BUY LAST VOL
KP	0	18:15:15.605	test_trail (GAZP,H1)	2026.10.30 18:15:15.422 bid:117.13 ask:117.14 last:117.1 vol:305 flags:1030 BID ASK
MM	0	18:15:15.883	test_trail (GAZP,H1)	2026.10.30 18:15:15.702 bid:117.13 ask:117.14 last:117.13 vol:213 flags:1112 SELL LAST VOL
FP	0	18:15:15.933	test_trail (GAZP,H1)	2026.10.30 18:15:15.756 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
MP	0	18:15:17.375	test_trail (GAZP,H1)	2026.10.30 18:15:17.198 bid:117.13 ask:117.14 last:117.14 vol:499 flags:1080 BUY LAST VOL
QQ	0	18:15:17.378	test_trail (GAZP,H1)	2026.10.30 18:15:17.198 bid:117.13 ask:117.14 last:117.18 vol:379 flags:1080 BUY LAST VOL
GS	0	18:15:17.381	test_trail (GAZP,H1)	2026.10.30 18:15:17.198 bid:117.14 ask:117.17 last:117.18 vol:379 flags:1030 BID ASK
NS	0	18:15:17.394	test_trail (GAZP,H1)	2026.10.30 18:15:17.213 bid:117.16 ask:117.18 last:117.18 vol:379 flags:1030 BID ASK
KL	0	18:15:17.403	test_trail (GAZP,H1)	2026.10.30 18:15:17.229 bid:117.16 ask:117.17 last:117.18 vol:379 flags:1028 ASK
DS	0	18:15:17.562	test_trail (GAZP,H1)	2026.10.30 18:15:17.382 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
DM	0	18:15:19.427	test_trail (GAZP,H1)	2026.10.30 18:15:19.238 bid:117.16 ask:117.17 last:117.15 vol:98 flags:1112 SELL LAST VOL
DN	0	18:15:19.428	test_trail (GAZP,H1)	2026.10.30 18:15:19.238 bid:117.15 ask:117.17 last:117.15 vol:98 flags:1026 BID
GM	0	18:15:19.721	test_trail (GAZP,H1)	2026.10.30 18:15:19.476 bid:117.16 ask:117.17 last:117.15 vol:98 flags:1026 BID
NM	0	18:15:19.819	test_trail (GAZP,H1)	2026.10.30 18:15:19.584 bid:117.16 ask:117.18 last:117.15 vol:98 flags:1028 ASK
KS	0	18:15:20.711	test_trail (GAZP,H1)	2026.10.30 18:15:20.532 bid:117.17 ask:117.18 last:117.15 vol:98 flags:1026 BID
KQ	0	18:15:21.719	test_trail (GAZP,H1)	2026.10.30 18:15:21.538 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1112 SELL LAST VOL
FL	0	18:15:24.090	test_trail (GAZP,H1)	2026.10.30 18:15:23.911 bid:117.17 ask:117.18 last:117.18 vol:3 flags:1080 BUY LAST VOL
DL	0	18:15:25.182	test_trail (GAZP,H1)	2026.10.30 18:15:24.991 bid:117.17 ask:117.18 last:117.19 vol:149 flags:1080 BUY LAST VOL
NP	0	18:15:25.196	test_trail (GAZP,H1)	2026.10.30 18:15:24.991 bid:117.17 ask:117.19 last:117.19 vol:149 flags:1028 ASK
GR	0	18:15:25.759	test_trail (GAZP,H1)	2026.10.30 18:15:25.535 bid:117.18 ask:117.19 last:117.19 vol:149 flags:1026 BID
IM	0	18:15:25.866	test_trail (GAZP,H1)	2026.10.30 18:15:25.687 bid:117.18 ask:117.19 last:117.18 vol:17 flags:1080 BUY LAST VOL
PP	0	18:15:25.961	test_trail (GAZP,H1)	2026.10.30 18:15:25.786 bid:117.18 ask:117.19 last:117.17 vol:33 flags:1112 SELL LAST VOL
IN	0	18:15:25.966	test_trail (GAZP,H1)	2026.10.30 18:15:25.786 bid:117.17 ask:117.18 last:117.17 vol:33 flags:1030 BID ASK
EO	0	18:15:29.818	test_trail (GAZP,H1)	2026.10.30 18:15:29.562 bid:117.15 ask:117.16 last:117.17 vol:33 flags:1030 BID ASK
EL	0	18:15:30.400	test_trail (GAZP,H1)	2026.10.30 18:15:30.90 bid:117.13 ask:117.15 last:117.17 vol:33 flags:1030 BID ASK
RD	0	18:15:33.318	test_trail (GAZP,H1)	2026.10.30 18:15:33.41 bid:117.14 ask:117.15 last:117.17 vol:33 flags:1026 BID
DH	0	18:15:33.414	test_trail (GAZP,H1)	2026.10.30 18:15:33.230 bid:117.14 ask:117.15 last:117.15 vol:3 flags:1080 BUY LAST VOL
MF	0	18:15:37.681	test_trail (GAZP,H1)	2026.10.30 18:15:37.489 bid:117.14 ask:117.15 last:117.14 vol:10 flags:1112 SELL LAST VOL
NE	0	18:15:39.433	test_trail (GAZP,H1)	2026.10.30 18:15:39.243 bid:117.14 ask:117.15 last:117.13 vol:198 flags:1112 SELL LAST VOL
EJ	0	18:15:39.434	test_trail (GAZP,H1)	2026.10.30 18:15:39.243 bid:117.13 ask:117.14 last:117.13 vol:198 flags:1030 BID ASK
DK	0	18:15:45.591	test_trail (GAZP,H1)	2026.10.30 18:15:45.414 bid:117.13 ask:117.14 last:117.14 vol:15 flags:1080 BUY LAST VOL
FE	0	18:15:46.980	test_trail (GAZP,H1)	2026.10.30 18:15:46.805 bid:117.13 ask:117.14 last:117.13 vol:1 flags:1112 SELL LAST VOL
RH	0	18:15:47.775	test_trail (GAZP,H1)	2026.10.30 18:15:47.600 bid:117.13 ask:117.14 last:117.14 vol:100 flags:1080 BUY LAST VOL
RJ	0	18:15:51.553	test_trail (GAZP,H1)	2026.10.30 18:15:51.381 bid:117.13 ask:117.14 last:117.14 vol:43 flags:1080 BUY LAST VOL
MG	0	18:15:54.055	test_trail (GAZP,H1)	2026.10.30 18:15:53.872 bid:117.13 ask:117.14 last:117.12 vol:61 flags:1112 SELL LAST VOL
LG	0	18:15:56.482	test_trail (GAZP,H1)	2026.10.30 18:15:56.298 bid:117.13 ask:117.14 last:117.13 vol:17 flags:1112 SELL LAST VOL
IG	0	18:15:58.501	test_trail (GAZP,H1)	2026.10.30 18:15:58.314 bid:117.13 ask:117.14 last:117.13 vol:39 flags:1112 SELL LAST VOL
FI	0	18:15:59.007	test_trail (GAZP,H1)	2026.10.30 18:15:58.830 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
DD	0	18:15:59.024	test_trail (GAZP,H1)	2026.10.30 18:15:58.830 bid:117.12 ask:117.14 last:117.14 vol:1 flags:1026 BID
LE	0	18:15:59.094	test_trail (GAZP,H1)	2026.10.30 18:15:58.920 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1026 BID
OF	0	18:15:59.192	test_trail (GAZP,H1)	2026.10.30 18:15:58.943 bid:117.12 ask:117.14 last:117.14 vol:1 flags:1026 BID
GG	0	18:15:59.305	test_trail (GAZP,H1)	2026.10.30 18:15:59.118 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1026 BID
PE	0	18:15:59.348	test_trail (GAZP,H1)	2026.10.30 18:15:59.161 bid:117.13 ask:117.14 last:117.14 vol:3 flags:1080 BUY LAST VOL
HH	0	18:15:59.348	test_trail (GAZP,H1)	2026.10.30 18:15:59.184 bid:117.12 ask:117.14 last:117.14 vol:3 flags:1026 BID
JI	0	18:15:59.394	test_trail (GAZP,H1)	2026.10.30 18:15:59.184 bid:117.13 ask:117.14 last:117.14 vol:3 flags:1026 BID
MJ	0	18:15:59.426	test_trail (GAZP,H1)	2026.10.30 18:15:59.243 bid:117.13 ask:117.14 last:117.13 vol:238 flags:1112 SELL LAST VOL
HJ	0	18:15:59.433	test_trail (GAZP,H1)	2026.10.30 18:15:59.243 bid:117.12 ask:117.14 last:117.13 vol:238 flags:1026 BID
QK	0	18:16:01.107	test_trail (GAZP,H1)	2026.10.30 18:16:00.925 bid:117.13 ask:117.14 last:117.13 vol:238 flags:1026 BID
PO	0	18:16:07.834	test_trail (GAZP,H1)	2026.10.30 18:16:07.658 bid:117.13 ask:117.14 last:117.13 vol:10 flags:1112 SELL LAST VOL
LH	0	18:16:10.431	test_trail (GAZP,H1)	2026.10.30 18:16:10.255 bid:117.13 ask:117.14 last:117.13 vol:18 flags:1112 SELL LAST VOL
GH	0	18:16:11.200	test_trail (GAZP,H1)	2026.10.30 18:16:11.15 bid:117.13 ask:117.14 last:117.13 vol:112 flags:1112 SELL LAST VOL
LK	0	18:16:11.572	test_trail (GAZP,H1)	2026.10.30 18:16:11.400 bid:117.13 ask:117.14 last:117.13 vol:1 flags:1112 SELL LAST VOL
LK	0	18:16:12.477	test_trail (GAZP,H1)	2026.10.30 18:16:12.299 bid:117.13 ask:117.14 last:117.13 vol:1 flags:1112 SELL LAST VOL
FF	0	18:16:13.283	test_trail (GAZP,H1)	2026.10.30 18:16:13.107 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
GH	0	18:16:19.439	test_trail (GAZP,H1)	2026.10.30 18:16:19.253 bid:117.13 ask:117.14 last:117.13 vol:42 flags:1112 SELL LAST VOL
FI	0	18:16:21.060	test_trail (GAZP,H1)	2026.10.30 18:16:20.876 bid:117.13 ask:117.14 last:117.13 vol:18 flags:1112 SELL LAST VOL
IG	0	18:16:22.374	test_trail (GAZP,H1)	2026.10.30 18:16:22.188 bid:117.13 ask:117.14 last:117.14 vol:2 flags:1080 BUY LAST VOL
ND	0	18:16:23.617	test_trail (GAZP,H1)	2026.10.30 18:16:23.438 bid:117.13 ask:117.14 last:117.14 vol:10 flags:1080 BUY LAST VOL
HG	0	18:16:23.965	test_trail (GAZP,H1)	2026.10.30 18:16:23.786 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
CG	0	18:16:29.139	test_trail (GAZP,H1)	2026.10.30 18:16:28.950 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
PD	0	18:16:31.020	test_trail (GAZP,H1)	2026.10.30 18:16:30.821 bid:117.13 ask:117.14 last:117.14 vol:20 flags:1080 BUY LAST VOL
RD	0	18:16:31.574	test_trail (GAZP,H1)	2026.10.30 18:16:31.344 bid:117.13 ask:117.14 last:117.14 vol:21 flags:1080 BUY LAST VOL
GJ	0	18:16:31.653	test_trail (GAZP,H1)	2026.10.30 18:16:31.449 bid:117.13 ask:117.14 last:117.13 vol:3 flags:1112 SELL LAST VOL
FJ	0	18:16:35.477	test_trail (GAZP,H1)	2026.10.30 18:16:35.297 bid:117.13 ask:117.14 last:117.13 vol:3 flags:1112 SELL LAST VOL
DG	0	18:16:36.013	test_trail (GAZP,H1)	2026.10.30 18:16:35.833 bid:117.13 ask:117.14 last:117.14 vol:7 flags:1080 BUY LAST VOL
EJ	0	18:16:39.438	test_trail (GAZP,H1)	2026.10.30 18:16:39.247 bid:117.13 ask:117.14 last:117.12 vol:236 flags:1112 SELL LAST VOL
DF	0	18:16:39.439	test_trail (GAZP,H1)	2026.10.30 18:16:39.247 bid:117.12 ask:117.13 last:117.12 vol:236 flags:1030 BID ASK
GI	0	18:16:39.987	test_trail (GAZP,H1)	2026.10.30 18:16:39.817 bid:117.12 ask:117.13 last:117.12 vol:10 flags:1112 SELL LAST VOL
JG	0	18:16:41.008	test_trail (GAZP,H1)	2026.10.30 18:16:40.827 bid:117.12 ask:117.13 last:117.13 vol:10 flags:1080 BUY LAST VOL
FJ	0	18:16:44.029	test_trail (GAZP,H1)	2026.10.30 18:16:43.854 bid:117.12 ask:117.13 last:117.12 vol:10 flags:1112 SELL LAST VOL
HI	0	18:16:46.680	test_trail (GAZP,H1)	2026.10.30 18:16:46.506 bid:117.12 ask:117.13 last:117.12 vol:3 flags:1112 SELL LAST VOL
DG	0	18:16:48.496	test_trail (GAZP,H1)	2026.10.30 18:16:48.316 bid:117.12 ask:117.13 last:117.13 vol:26 flags:1080 BUY LAST VOL
KJ	0	18:16:50.215	test_trail (GAZP,H1)	2026.10.30 18:16:50.37 bid:117.12 ask:117.13 last:117.12 vol:5 flags:1112 SELL LAST VOL
EI	0	18:16:51.114	test_trail (GAZP,H1)	2026.10.30 18:16:50.931 bid:117.12 ask:117.13 last:117.12 vol:3 flags:1112 SELL LAST VOL
FF	0	18:16:53.123	test_trail (GAZP,H1)	2026.10.30 18:16:52.939 bid:117.08 ask:117.1 last:117.09 vol:66 flags:1030 BID ASK
LJ	0	18:16:54.985	test_trail (GAZP,H1)	2026.10.30 18:16:54.800 bid:117.08 ask:117.1 last:117.08 vol:1 flags:1112 SELL LAST VOL
CJ	0	18:16:55.004	test_trail (GAZP,H1)	2026.10.30 18:16:54.808 bid:117.08 ask:117.1 last:117.08 vol:1 flags:1112 SELL LAST VOL
FJ	0	18:16:55.018	test_trail (GAZP,H1)	2026.10.30 18:16:54.841 bid:117.08 ask:117.1 last:117.08 vol:2 flags:1112 SELL LAST VOL
QH	0	18:16:56.619	test_trail (GAZP,H1)	2026.10.30 18:16:56.204 bid:117.08 ask:117.09 last:117.08 vol:2 flags:1028 ASK
JH	0	18:16:58.198	test_trail (GAZP,H1)	2026.10.30 18:16:56.634 bid:117.08 ask:117.1 last:117.08 vol:2 flags:1028 ASK
RM	0	18:16:58.573	test_trail (GAZP,H1)	2026.10.30 18:16:58.354 bid:117.08 ask:117.09 last:117.08 vol:2 flags:1028 ASK
MM	0	18:16:59.440	test_trail (GAZP,H1)	2026.10.30 18:16:59.262 bid:117.08 ask:117.09 last:117.08 vol:239 flags:1112 SELL LAST VOL
GL	0	18:17:00.425	test_trail (GAZP,H1)	2026.10.30 18:17:00.244 bid:117.08 ask:117.09 last:117.06 vol:1 flags:1112 SELL LAST VOL
MS	0	18:17:00.428	test_trail (GAZP,H1)	2026.10.30 18:17:00.262 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1030 BID ASK
FN	0	18:17:02.200	test_trail (GAZP,H1)	2026.10.30 18:17:02.21 bid:117.06 ask:117.08 last:117.06 vol:1 flags:1112 SELL LAST VOL
DM	0	18:17:03.024	test_trail (GAZP,H1)	2026.10.30 18:17:02.207 bid:117.07 ask:117.08 last:117.06 vol:1 flags:1026 BID
EQ	0	18:17:06.684	test_trail (GAZP,H1)	2026.10.30 18:17:06.431 bid:117.07 ask:117.09 last:117.06 vol:1 flags:1030 BID ASK
IO	0	18:17:08.967	test_trail (GAZP,H1)	2026.10.30 18:17:08.777 bid:117.08 ask:117.09 last:117.06 vol:1 flags:1026 BID
FP	0	18:17:09.104	test_trail (GAZP,H1)	2026.10.30 18:17:08.939 bid:117.07 ask:117.09 last:117.06 vol:1 flags:1026 BID
CR	0	18:17:09.314	test_trail (GAZP,H1)	2026.10.30 18:17:09.136 bid:117.07 ask:117.09 last:117.07 vol:33 flags:1112 SELL LAST VOL
IL	0	18:17:12.064	test_trail (GAZP,H1)	2026.10.30 18:17:11.884 bid:117.07 ask:117.09 last:117.11 vol:404 flags:1080 BUY LAST VOL
PO	0	18:17:12.069	test_trail (GAZP,H1)	2026.10.30 18:17:11.884 bid:117.08 ask:117.11 last:117.11 vol:404 flags:1030 BID ASK
LN	0	18:17:12.079	test_trail (GAZP,H1)	2026.10.30 18:17:11.904 bid:117.09 ask:117.12 last:117.11 vol:404 flags:1030 BID ASK
IS	0	18:17:12.252	test_trail (GAZP,H1)	2026.10.30 18:17:12.36 bid:117.09 ask:117.11 last:117.11 vol:404 flags:1028 ASK
EQ	0	18:17:14.001	test_trail (GAZP,H1)	2026.10.30 18:17:13.727 bid:117.1 ask:117.11 last:117.11 vol:404 flags:1026 BID
FN	0	18:17:14.211	test_trail (GAZP,H1)	2026.10.30 18:17:14.37 bid:117.1 ask:117.11 last:117.11 vol:1 flags:1080 BUY LAST VOL
PM	0	18:17:14.329	test_trail (GAZP,H1)	2026.10.30 18:17:14.150 bid:117.1 ask:117.11 last:117.11 vol:1 flags:1080 BUY LAST VOL
GP	0	18:17:15.359	test_trail (GAZP,H1)	2026.10.30 18:17:15.174 bid:117.1 ask:117.11 last:117.08 vol:203 flags:1112 SELL LAST VOL
LO	0	18:17:15.365	test_trail (GAZP,H1)	2026.10.30 18:17:15.174 bid:117.08 ask:117.1 last:117.08 vol:203 flags:1030 BID ASK
CG	0	18:17:15.404	test_trail (GAZP,H1)	2026.10.30 18:17:15.229 bid:117.08 ask:117.1 last:117.08 vol:5 flags:1112 SELL LAST VOL
CE	0	18:17:15.504	test_trail (GAZP,H1)	2026.10.30 18:17:15.313 bid:117.08 ask:117.11 last:117.08 vol:5 flags:1028 ASK
DG	0	18:17:15.599	test_trail (GAZP,H1)	2026.10.30 18:17:15.416 bid:117.08 ask:117.1 last:117.08 vol:5 flags:1028 ASK
RG	0	18:17:15.702	test_trail (GAZP,H1)	2026.10.30 18:17:15.527 bid:117.08 ask:117.11 last:117.08 vol:5 flags:1028 ASK
GE	0	18:17:15.783	test_trail (GAZP,H1)	2026.10.30 18:17:15.537 bid:117.08 ask:117.1 last:117.08 vol:5 flags:1028 ASK
CI	0	18:17:15.889	test_trail (GAZP,H1)	2026.10.30 18:17:15.720 bid:117.08 ask:117.11 last:117.08 vol:5 flags:1028 ASK
HH	0	18:17:15.979	test_trail (GAZP,H1)	2026.10.30 18:17:15.724 bid:117.08 ask:117.1 last:117.08 vol:5 flags:1028 ASK
QF	0	18:17:18.567	test_trail (GAZP,H1)	2026.10.30 18:17:18.393 bid:117.08 ask:117.1 last:117.1 vol:2 flags:1080 BUY LAST VOL
MD	0	18:17:18.579	test_trail (GAZP,H1)	2026.10.30 18:17:18.393 bid:117.1 ask:117.12 last:117.1 vol:2 flags:1030 BID ASK
JM	0	18:17:18.697	test_trail (GAZP,H1)	2026.10.30 18:17:18.518 bid:117.1 ask:117.11 last:117.1 vol:2 flags:1028 ASK
LL	0	18:17:18.799	test_trail (GAZP,H1)	2026.10.30 18:17:18.620 bid:117.1 ask:117.12 last:117.1 vol:2 flags:1028 ASK
EN	0	18:17:19.007	test_trail (GAZP,H1)	2026.10.30 18:17:18.737 bid:117.1 ask:117.11 last:117.1 vol:2 flags:1028 ASK
HQ	0	18:17:19.098	test_trail (GAZP,H1)	2026.10.30 18:17:18.913 bid:117.1 ask:117.12 last:117.1 vol:2 flags:1028 ASK
KR	0	18:17:19.325	test_trail (GAZP,H1)	2026.10.30 18:17:19.153 bid:117.1 ask:117.12 last:117.1 vol:18 flags:1112 SELL LAST VOL
LS	0	18:17:19.349	test_trail (GAZP,H1)	2026.10.30 18:17:19.153 bid:117.1 ask:117.11 last:117.1 vol:18 flags:1028 ASK
MQ	0	18:17:19.382	test_trail (GAZP,H1)	2026.10.30 18:17:19.185 bid:117.1 ask:117.12 last:117.1 vol:18 flags:1028 ASK
RD	0	18:17:19.443	test_trail (GAZP,H1)	2026.10.30 18:17:19.258 bid:117.1 ask:117.12 last:117.1 vol:238 flags:1112 SELL LAST VOL
OE	0	18:17:19.501	test_trail (GAZP,H1)	2026.10.30 18:17:19.332 bid:117.1 ask:117.11 last:117.1 vol:238 flags:1028 ASK
FF	0	18:17:20.293	test_trail (GAZP,H1)	2026.10.30 18:17:20.110 bid:117.1 ask:117.11 last:117.1 vol:57 flags:1112 SELL LAST VOL
KF	0	18:17:21.716	test_trail (GAZP,H1)	2026.10.30 18:17:21.530 bid:117.1 ask:117.11 last:117.1 vol:25 flags:1112 SELL LAST VOL
EK	0	18:17:22.944	test_trail (GAZP,H1)	2026.10.30 18:17:22.763 bid:117.1 ask:117.11 last:117.11 vol:3 flags:1080 BUY LAST VOL
IF	0	18:17:23.214	test_trail (GAZP,H1)	2026.10.30 18:17:23.38 bid:117.1 ask:117.11 last:117.09 vol:41 flags:1112 SELL LAST VOL
CE	0	18:17:23.221	test_trail (GAZP,H1)	2026.10.30 18:17:23.56 bid:117.09 ask:117.11 last:117.09 vol:41 flags:1026 BID
OF	0	18:17:23.875	test_trail (GAZP,H1)	2026.10.30 18:17:23.709 bid:117.1 ask:117.11 last:117.09 vol:41 flags:1026 BID
OD	0	18:17:24.407	test_trail (GAZP,H1)	2026.10.30 18:17:24.229 bid:117.09 ask:117.11 last:117.09 vol:41 flags:1026 BID
IH	0	18:17:27.254	test_trail (GAZP,H1)	2026.10.30 18:17:27.73 bid:117.09 ask:117.11 last:117.09 vol:31 flags:1112 SELL LAST VOL
NI	0	18:17:28.161	test_trail (GAZP,H1)	2026.10.30 18:17:27.693 bid:117.09 ask:117.1 last:117.09 vol:31 flags:1028 ASK
JD	0	18:17:32.733	test_trail (GAZP,H1)	2026.10.30 18:17:32.548 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
PI	0	18:17:37.067	test_trail (GAZP,H1)	2026.10.30 18:17:36.886 bid:117.09 ask:117.1 last:117.09 vol:5 flags:1112 SELL LAST VOL
MD	0	18:17:37.141	test_trail (GAZP,H1)	2026.10.30 18:17:36.965 bid:117.09 ask:117.1 last:117.1 vol:10 flags:1080 BUY LAST VOL
QG	0	18:17:38.566	test_trail (GAZP,H1)	2026.10.30 18:17:38.378 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
IG	0	18:17:38.744	test_trail (GAZP,H1)	2026.10.30 18:17:38.561 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
OI	0	18:17:39.445	test_trail (GAZP,H1)	2026.10.30 18:17:39.261 bid:117.09 ask:117.1 last:117.09 vol:239 flags:1112 SELL LAST VOL
KJ	0	18:17:42.432	test_trail (GAZP,H1)	2026.10.30 18:17:42.250 bid:117.09 ask:117.1 last:117.09 vol:75 flags:1112 SELL LAST VOL
EJ	0	18:17:45.063	test_trail (GAZP,H1)	2026.10.30 18:17:44.880 bid:117.09 ask:117.1 last:117.08 vol:85 flags:1112 SELL LAST VOL
HF	0	18:17:45.094	test_trail (GAZP,H1)	2026.10.30 18:17:44.880 bid:117.07 ask:117.08 last:117.08 vol:85 flags:1030 BID ASK
RG	0	18:17:48.678	test_trail (GAZP,H1)	2026.10.30 18:17:48.499 bid:117.07 ask:117.08 last:117.08 vol:2 flags:1080 BUY LAST VOL
PJ	0	18:17:51.093	test_trail (GAZP,H1)	2026.10.30 18:17:50.911 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
DJ	0	18:17:58.167	test_trail (GAZP,H1)	2026.10.30 18:17:57.982 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
HJ	0	18:17:58.467	test_trail (GAZP,H1)	2026.10.30 18:17:58.292 bid:117.07 ask:117.08 last:117.07 vol:8 flags:1112 SELL LAST VOL
HJ	0	18:17:59.433	test_trail (GAZP,H1)	2026.10.30 18:17:59.256 bid:117.07 ask:117.08 last:117.07 vol:210 flags:1112 SELL LAST VOL
PI	0	18:18:03.860	test_trail (GAZP,H1)	2026.10.30 18:18:03.680 bid:117.07 ask:117.08 last:117.07 vol:4 flags:1112 SELL LAST VOL
RD	0	18:18:05.676	test_trail (GAZP,H1)	2026.10.30 18:18:05.492 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
CD	0	18:18:06.031	test_trail (GAZP,H1)	2026.10.30 18:18:05.859 bid:117.07 ask:117.08 last:117.08 vol:3 flags:1080 BUY LAST VOL
OD	0	18:18:11.477	test_trail (GAZP,H1)	2026.10.30 18:18:11.294 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
CI	0	18:18:12.781	test_trail (GAZP,H1)	2026.10.30 18:18:12.598 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
QI	0	18:18:16.351	test_trail (GAZP,H1)	2026.10.30 18:18:16.167 bid:117.07 ask:117.08 last:117.07 vol:895 flags:1112 SELL LAST VOL
LG	0	18:18:19.214	test_trail (GAZP,H1)	2026.10.30 18:18:19.32 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
OI	0	18:18:19.449	test_trail (GAZP,H1)	2026.10.30 18:18:19.269 bid:117.07 ask:117.08 last:117.07 vol:238 flags:1112 SELL LAST VOL
EI	0	18:18:19.794	test_trail (GAZP,H1)	2026.10.30 18:18:19.619 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
LE	0	18:18:22.142	test_trail (GAZP,H1)	2026.10.30 18:18:21.967 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
MK	0	18:18:24.225	test_trail (GAZP,H1)	2026.10.30 18:18:24.40 bid:117.07 ask:117.08 last:117.07 vol:130 flags:1112 SELL LAST VOL
IK	0	18:18:25.235	test_trail (GAZP,H1)	2026.10.30 18:18:25.49 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
CF	0	18:18:26.818	test_trail (GAZP,H1)	2026.10.30 18:18:26.644 bid:117.07 ask:117.08 last:117.08 vol:16 flags:1080 BUY LAST VOL
LK	0	18:18:28.233	test_trail (GAZP,H1)	2026.10.30 18:18:28.60 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
MH	0	18:18:28.244	test_trail (GAZP,H1)	2026.10.30 18:18:28.73 bid:117.07 ask:117.08 last:117.07 vol:2054 flags:1112 SELL LAST VOL
DE	0	18:18:28.468	test_trail (GAZP,H1)	2026.10.30 18:18:28.288 bid:117.07 ask:117.08 last:117.08 vol:100 flags:1080 BUY LAST VOL
NI	0	18:18:30.440	test_trail (GAZP,H1)	2026.10.30 18:18:30.259 bid:117.07 ask:117.08 last:117.08 vol:10 flags:1080 BUY LAST VOL
HD	0	18:18:32.422	test_trail (GAZP,H1)	2026.10.30 18:18:32.242 bid:117.07 ask:117.08 last:117.07 vol:97 flags:1112 SELL LAST VOL
MD	0	18:18:38.441	test_trail (GAZP,H1)	2026.10.30 18:18:38.241 bid:117.07 ask:117.08 last:117.07 vol:47 flags:1112 SELL LAST VOL
RD	0	18:18:39.449	test_trail (GAZP,H1)	2026.10.30 18:18:39.267 bid:117.07 ask:117.08 last:117.07 vol:71 flags:1112 SELL LAST VOL
MG	0	18:18:40.777	test_trail (GAZP,H1)	2026.10.30 18:18:40.597 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
MF	0	18:18:45.096	test_trail (GAZP,H1)	2026.10.30 18:18:44.914 bid:117.07 ask:117.08 last:117.05 vol:3 flags:1112 SELL LAST VOL
DI	0	18:18:45.104	test_trail (GAZP,H1)	2026.10.30 18:18:44.914 bid:117.04 ask:117.06 last:117.05 vol:3 flags:1030 BID ASK
QF	0	18:18:45.297	test_trail (GAZP,H1)	2026.10.30 18:18:45.127 bid:117.04 ask:117.05 last:117.05 vol:3 flags:1028 ASK
EK	0	18:18:46.214	test_trail (GAZP,H1)	2026.10.30 18:18:46.35 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
IH	0	18:18:47.138	test_trail (GAZP,H1)	2026.10.30 18:18:46.961 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
HH	0	18:18:48.377	test_trail (GAZP,H1)	2026.10.30 18:18:47.605 bid:117.03 ask:117.05 last:117.04 vol:1 flags:1026 BID
JI	0	18:18:48.473	test_trail (GAZP,H1)	2026.10.30 18:18:48.271 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1026 BID
JJ	0	18:18:48.535	test_trail (GAZP,H1)	2026.10.30 18:18:48.332 bid:117.03 ask:117.05 last:117.04 vol:1 flags:1026 BID
MK	0	18:18:48.834	test_trail (GAZP,H1)	2026.10.30 18:18:48.376 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1026 BID
HQ	0	18:18:48.965	test_trail (GAZP,H1)	2026.10.30 18:18:48.785 bid:117.04 ask:117.05 last:117.05 vol:2 flags:1080 BUY LAST VOL
OL	0	18:18:48.969	test_trail (GAZP,H1)	2026.10.30 18:18:48.785 bid:117.03 ask:117.05 last:117.05 vol:2 flags:1026 BID
JN	0	18:18:48.980	test_trail (GAZP,H1)	2026.10.30 18:18:48.807 bid:117.04 ask:117.05 last:117.05 vol:2 flags:1026 BID
IO	0	18:18:48.985	test_trail (GAZP,H1)	2026.10.30 18:18:48.817 bid:117.03 ask:117.05 last:117.05 vol:2 flags:1026 BID
CP	0	18:18:50.369	test_trail (GAZP,H1)	2026.10.30 18:18:49.779 bid:117.04 ask:117.05 last:117.05 vol:2 flags:1026 BID
IO	0	18:18:50.936	test_trail (GAZP,H1)	2026.10.30 18:18:50.750 bid:117.04 ask:117.05 last:117.05 vol:25 flags:1080 BUY LAST VOL
EQ	0	18:18:59.366	test_trail (GAZP,H1)	2026.10.30 18:18:59.187 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
PQ	0	18:18:59.441	test_trail (GAZP,H1)	2026.10.30 18:18:59.263 bid:117.04 ask:117.05 last:117.04 vol:102 flags:1112 SELL LAST VOL
MP	0	18:19:00.684	test_trail (GAZP,H1)	2026.10.30 18:19:00.505 bid:117.04 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
MP	0	18:19:00.685	test_trail (GAZP,H1)	2026.10.30 18:19:00.505 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1026 BID
OL	0	18:19:00.968	test_trail (GAZP,H1)	2026.10.30 18:19:00.787 bid:117.03 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
KQ	0	18:19:00.969	test_trail (GAZP,H1)	2026.10.30 18:19:00.787 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1026 BID
NO	0	18:19:02.005	test_trail (GAZP,H1)	2026.10.30 18:19:01.819 bid:117.04 ask:117.05 last:117.05 vol:192 flags:1080 BUY LAST VOL
IO	0	18:19:02.026	test_trail (GAZP,H1)	2026.10.30 18:19:01.838 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
OO	0	18:19:02.030	test_trail (GAZP,H1)	2026.10.30 18:19:01.857 bid:117.04 ask:117.05 last:117.05 vol:5 flags:1080 BUY LAST VOL
DL	0	18:19:02.041	test_trail (GAZP,H1)	2026.10.30 18:19:01.865 bid:117.04 ask:117.05 last:117.05 vol:69 flags:1080 BUY LAST VOL
GQ	0	18:19:02.259	test_trail (GAZP,H1)	2026.10.30 18:19:02.83 bid:117.04 ask:117.05 last:117.04 vol:298 flags:1112 SELL LAST VOL
NL	0	18:19:02.488	test_trail (GAZP,H1)	2026.10.30 18:19:02.311 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
MQ	0	18:19:06.505	test_trail (GAZP,H1)	2026.10.30 18:19:06.331 bid:117.04 ask:117.05 last:117.04 vol:56 flags:1112 SELL LAST VOL
RR	0	18:19:07.281	test_trail (GAZP,H1)	2026.10.30 18:19:07.100 bid:117.04 ask:117.05 last:117.04 vol:10 flags:1112 SELL LAST VOL
OQ	0	18:19:09.946	test_trail (GAZP,H1)	2026.10.30 18:19:09.769 bid:117.04 ask:117.05 last:117.03 vol:484 flags:1112 SELL LAST VOL
FQ	0	18:19:09.951	test_trail (GAZP,H1)	2026.10.30 18:19:09.769 bid:117.03 ask:117.05 last:117.03 vol:484 flags:1026 BID
FR	0	18:19:09.955	test_trail (GAZP,H1)	2026.10.30 18:19:09.782 bid:117.04 ask:117.05 last:117.03 vol:484 flags:1026 BID
PS	0	18:19:10.055	test_trail (GAZP,H1)	2026.10.30 18:19:09.876 bid:117.04 ask:117.05 last:117.03 vol:100 flags:1112 SELL LAST VOL
HR	0	18:19:10.063	test_trail (GAZP,H1)	2026.10.30 18:19:09.876 bid:117.03 ask:117.05 last:117.03 vol:100 flags:1026 BID
QN	0	18:19:11.076	test_trail (GAZP,H1)	2026.10.30 18:19:10.902 bid:117.03 ask:117.05 last:117.05 vol:3 flags:1080 BUY LAST VOL
RS	0	18:19:11.977	test_trail (GAZP,H1)	2026.10.30 18:19:11.600 bid:117.04 ask:117.05 last:117.05 vol:3 flags:1026 BID
CD	0	18:19:11.984	test_trail (GAZP,H1)	2026.10.30 18:19:11.808 bid:117.03 ask:117.05 last:117.05 vol:3 flags:1026 BID
HE	0	18:19:12.992	test_trail (GAZP,H1)	2026.10.30 18:19:12.267 bid:117.04 ask:117.05 last:117.05 vol:3 flags:1026 BID
GF	0	18:19:14.710	test_trail (GAZP,H1)	2026.10.30 18:19:14.533 bid:117.04 ask:117.05 last:117.04 vol:300 flags:1112 SELL LAST VOL
CF	0	18:19:14.837	test_trail (GAZP,H1)	2026.10.30 18:19:14.655 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
GF	0	18:19:15.018	test_trail (GAZP,H1)	2026.10.30 18:19:14.844 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
CE	0	18:19:15.225	test_trail (GAZP,H1)	2026.10.30 18:19:15.47 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
LF	0	18:19:15.427	test_trail (GAZP,H1)	2026.10.30 18:19:15.248 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
QF	0	18:19:15.606	test_trail (GAZP,H1)	2026.10.30 18:19:15.394 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
JF	0	18:19:15.757	test_trail (GAZP,H1)	2026.10.30 18:19:15.572 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
JF	0	18:19:15.796	test_trail (GAZP,H1)	2026.10.30 18:19:15.615 bid:117.04 ask:117.05 last:117.04 vol:18 flags:1112 SELL LAST VOL
IE	0	18:19:15.917	test_trail (GAZP,H1)	2026.10.30 18:19:15.742 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
CE	0	18:19:16.104	test_trail (GAZP,H1)	2026.10.30 18:19:15.927 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
ME	0	18:19:16.348	test_trail (GAZP,H1)	2026.10.30 18:19:16.166 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
PE	0	18:19:16.771	test_trail (GAZP,H1)	2026.10.30 18:19:16.596 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
QE	0	18:19:16.935	test_trail (GAZP,H1)	2026.10.30 18:19:16.753 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
EE	0	18:19:17.081	test_trail (GAZP,H1)	2026.10.30 18:19:16.888 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
HG	0	18:19:17.264	test_trail (GAZP,H1)	2026.10.30 18:19:17.81 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
CD	0	18:19:17.312	test_trail (GAZP,H1)	2026.10.30 18:19:17.134 bid:117.04 ask:117.05 last:117.04 vol:2 flags:1112 SELL LAST VOL
OK	0	18:19:17.327	test_trail (GAZP,H1)	2026.10.30 18:19:17.134 bid:117.03 ask:117.04 last:117.04 vol:2 flags:1030 BID ASK
HE	0	18:19:17.918	test_trail (GAZP,H1)	2026.10.30 18:19:17.725 bid:117.03 ask:117.04 last:117.03 vol:8 flags:1112 SELL LAST VOL
JE	0	18:19:18.038	test_trail (GAZP,H1)	2026.10.30 18:19:17.859 bid:117.03 ask:117.04 last:117.03 vol:8 flags:1112 SELL LAST VOL
DF	0	18:19:18.217	test_trail (GAZP,H1)	2026.10.30 18:19:18.37 bid:117.03 ask:117.04 last:117.03 vol:8 flags:1112 SELL LAST VOL
PE	0	18:19:18.394	test_trail (GAZP,H1)	2026.10.30 18:19:18.211 bid:117.03 ask:117.04 last:117.03 vol:8 flags:1112 SELL LAST VOL
EF	0	18:19:18.826	test_trail (GAZP,H1)	2026.10.30 18:19:18.644 bid:117.03 ask:117.04 last:117.03 vol:56 flags:1112 SELL LAST VOL
PI	0	18:19:19.230	test_trail (GAZP,H1)	2026.10.30 18:19:19.54 bid:117.03 ask:117.04 last:117.04 vol:78 flags:1080 BUY LAST VOL
ND	0	18:19:19.445	test_trail (GAZP,H1)	2026.10.30 18:19:19.274 bid:117.03 ask:117.04 last:117.03 vol:239 flags:1112 SELL LAST VOL
DD	0	18:19:20.392	test_trail (GAZP,H1)	2026.10.30 18:19:20.203 bid:117.03 ask:117.04 last:117.03 vol:5 flags:1112 SELL LAST VOL
FI	0	18:19:21.746	test_trail (GAZP,H1)	2026.10.30 18:19:21.558 bid:117.03 ask:117.04 last:117.04 vol:4 flags:1080 BUY LAST VOL
PJ	0	18:19:22.211	test_trail (GAZP,H1)	2026.10.30 18:19:22.37 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
KJ	0	18:19:22.236	test_trail (GAZP,H1)	2026.10.30 18:19:22.63 bid:117.03 ask:117.04 last:117.04 vol:2 flags:1080 BUY LAST VOL
KJ	0	18:19:23.416	test_trail (GAZP,H1)	2026.10.30 18:19:23.238 bid:117.03 ask:117.04 last:117.06 vol:24 flags:1080 BUY LAST VOL
NF	0	18:19:23.423	test_trail (GAZP,H1)	2026.10.30 18:19:23.238 bid:117.03 ask:117.05 last:117.06 vol:24 flags:1028 ASK
RE	0	18:19:28.849	test_trail (GAZP,H1)	2026.10.30 18:19:28.676 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1112 SELL LAST VOL
LE	0	18:19:29.650	test_trail (GAZP,H1)	2026.10.30 18:19:29.417 bid:117.04 ask:117.05 last:117.03 vol:1 flags:1026 BID
LF	0	18:19:29.812	test_trail (GAZP,H1)	2026.10.30 18:19:29.628 bid:117.04 ask:117.05 last:117.04 vol:2 flags:1112 SELL LAST VOL
NF	0	18:19:32.640	test_trail (GAZP,H1)	2026.10.30 18:19:32.463 bid:117.04 ask:117.05 last:117.03 vol:436 flags:1112 SELL LAST VOL
QJ	0	18:19:32.647	test_trail (GAZP,H1)	2026.10.30 18:19:32.463 bid:117.03 ask:117.04 last:117.03 vol:436 flags:1030 BID ASK
OF	0	18:19:33.615	test_trail (GAZP,H1)	2026.10.30 18:19:33.440 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1112 SELL LAST VOL
EG	0	18:19:34.190	test_trail (GAZP,H1)	2026.10.30 18:19:33.950 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1028 ASK
JE	0	18:19:34.289	test_trail (GAZP,H1)	2026.10.30 18:19:34.46 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1028 ASK
EI	0	18:19:34.396	test_trail (GAZP,H1)	2026.10.30 18:19:34.216 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1028 ASK
GH	0	18:19:34.487	test_trail (GAZP,H1)	2026.10.30 18:19:34.227 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1028 ASK
RH	0	18:19:35.292	test_trail (GAZP,H1)	2026.10.30 18:19:35.18 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1028 ASK
MM	0	18:19:35.393	test_trail (GAZP,H1)	2026.10.30 18:19:35.122 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1028 ASK
LL	0	18:19:35.884	test_trail (GAZP,H1)	2026.10.30 18:19:35.590 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1028 ASK
IO	0	18:19:35.999	test_trail (GAZP,H1)	2026.10.30 18:19:35.823 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1028 ASK
FN	0	18:19:36.095	test_trail (GAZP,H1)	2026.10.30 18:19:35.911 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1028 ASK
HR	0	18:19:36.192	test_trail (GAZP,H1)	2026.10.30 18:19:36.14 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1028 ASK
OS	0	18:19:37.193	test_trail (GAZP,H1)	2026.10.30 18:19:37.19 bid:117.03 ask:117.05 last:117.03 vol:1 flags:1028 ASK
PN	0	18:19:37.224	test_trail (GAZP,H1)	2026.10.30 18:19:37.50 bid:117.03 ask:117.05 last:117.05 vol:20 flags:1080 BUY LAST VOL
KQ	0	18:19:37.297	test_trail (GAZP,H1)	2026.10.30 18:19:37.113 bid:117.03 ask:117.04 last:117.05 vol:20 flags:1028 ASK
OF	0	18:19:37.381	test_trail (GAZP,H1)	2026.10.30 18:19:37.154 bid:117.03 ask:117.05 last:117.05 vol:20 flags:1028 ASK
GF	0	18:19:37.567	test_trail (GAZP,H1)	2026.10.30 18:19:37.328 bid:117.04 ask:117.05 last:117.05 vol:20 flags:1026 BID
LH	0	18:19:37.799	test_trail (GAZP,H1)	2026.10.30 18:19:37.611 bid:117.04 ask:117.05 last:117.05 vol:10 flags:1080 BUY LAST VOL
NE	0	18:19:39.464	test_trail (GAZP,H1)	2026.10.30 18:19:39.275 bid:117.04 ask:117.05 last:117.04 vol:238 flags:1112 SELL LAST VOL
JF	0	18:19:40.164	test_trail (GAZP,H1)	2026.10.30 18:19:39.977 bid:117.04 ask:117.05 last:117.03 vol:42 flags:1112 SELL LAST VOL
GF	0	18:19:40.209	test_trail (GAZP,H1)	2026.10.30 18:19:39.977 bid:117.03 ask:117.05 last:117.03 vol:42 flags:1026 BID
DJ	0	18:19:40.886	test_trail (GAZP,H1)	2026.10.30 18:19:40.155 bid:117.02 ask:117.04 last:117.03 vol:42 flags:1030 BID ASK
MK	0	18:19:41.188	test_trail (GAZP,H1)	2026.10.30 18:19:40.976 bid:117.02 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
CD	0	18:19:43.355	test_trail (GAZP,H1)	2026.10.30 18:19:43.84 bid:117.02 ask:117.03 last:117.04 vol:1 flags:1028 ASK
II	0	18:19:43.379	test_trail (GAZP,H1)	2026.10.30 18:19:43.186 bid:117.02 ask:117.04 last:117.04 vol:1 flags:1028 ASK
FI	0	18:19:43.395	test_trail (GAZP,H1)	2026.10.30 18:19:43.210 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1026 BID
CJ	0	18:19:45.562	test_trail (GAZP,H1)	2026.10.30 18:19:45.382 bid:117.03 ask:117.04 last:117.03 vol:7 flags:1112 SELL LAST VOL
PJ	0	18:19:50.090	test_trail (GAZP,H1)	2026.10.30 18:19:49.912 bid:117.03 ask:117.04 last:117.02 vol:178 flags:1112 SELL LAST VOL
NF	0	18:19:50.096	test_trail (GAZP,H1)	2026.10.30 18:19:49.927 bid:117.02 ask:117.03 last:117.02 vol:178 flags:1030 BID ASK
PD	0	18:19:51.480	test_trail (GAZP,H1)	2026.10.30 18:19:51.296 bid:117.02 ask:117.03 last:117.03 vol:10 flags:1080 BUY LAST VOL
JJ	0	18:19:56.813	test_trail (GAZP,H1)	2026.10.30 18:19:56.631 bid:117.02 ask:117.03 last:117.02 vol:5 flags:1112 SELL LAST VOL
KI	0	18:19:57.156	test_trail (GAZP,H1)	2026.10.30 18:19:56.977 bid:117.02 ask:117.03 last:117.02 vol:990 flags:1112 SELL LAST VOL
GF	0	18:19:57.163	test_trail (GAZP,H1)	2026.10.30 18:19:56.977 bid:117.01 ask:117.02 last:117.02 vol:990 flags:1030 BID ASK
PI	0	18:19:59.459	test_trail (GAZP,H1)	2026.10.30 18:19:59.276 bid:117.01 ask:117.02 last:117.01 vol:207 flags:1112 SELL LAST VOL
HG	0	18:20:01.625	test_trail (GAZP,H1)	2026.10.30 18:20:01.423 bid:117.01 ask:117.02 last:117.02 vol:27 flags:1080 BUY LAST VOL
JG	0	18:20:02.749	test_trail (GAZP,H1)	2026.10.30 18:20:02.569 bid:117.01 ask:117.02 last:117.02 vol:58 flags:1080 BUY LAST VOL
EG	0	18:20:02.762	test_trail (GAZP,H1)	2026.10.30 18:20:02.580 bid:117.01 ask:117.02 last:117.02 vol:15 flags:1080 BUY LAST VOL
QD	0	18:20:02.768	test_trail (GAZP,H1)	2026.10.30 18:20:02.594 bid:117.01 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
CD	0	18:20:02.779	test_trail (GAZP,H1)	2026.10.30 18:20:02.605 bid:117.01 ask:117.02 last:117.02 vol:4 flags:1080 BUY LAST VOL
CD	0	18:20:02.850	test_trail (GAZP,H1)	2026.10.30 18:20:02.673 bid:117.01 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
LD	0	18:20:06.410	test_trail (GAZP,H1)	2026.10.30 18:20:06.231 bid:117.01 ask:117.02 last:117.02 vol:2 flags:1080 BUY LAST VOL
GG	0	18:20:07.276	test_trail (GAZP,H1)	2026.10.30 18:20:07.95 bid:117.01 ask:117.02 last:117.02 vol:5 flags:1080 BUY LAST VOL
FD	0	18:20:07.771	test_trail (GAZP,H1)	2026.10.30 18:20:07.593 bid:117.01 ask:117.02 last:117.02 vol:5 flags:1080 BUY LAST VOL
QD	0	18:20:14.221	test_trail (GAZP,H1)	2026.10.30 18:20:14.35 bid:117.01 ask:117.02 last:117.02 vol:10 flags:1080 BUY LAST VOL
DI	0	18:20:15.663	test_trail (GAZP,H1)	2026.10.30 18:20:15.482 bid:117.01 ask:117.02 last:117.01 vol:5 flags:1112 SELL LAST VOL
RG	0	18:20:16.564	test_trail (GAZP,H1)	2026.10.30 18:20:16.383 bid:117.01 ask:117.02 last:117.02 vol:68 flags:1080 BUY LAST VOL
DD	0	18:20:18.607	test_trail (GAZP,H1)	2026.10.30 18:20:18.418 bid:117.01 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
HI	0	18:20:19.454	test_trail (GAZP,H1)	2026.10.30 18:20:19.270 bid:117.01 ask:117.02 last:117.01 vol:239 flags:1112 SELL LAST VOL
DH	0	18:20:21.030	test_trail (GAZP,H1)	2026.10.30 18:20:20.849 bid:117.01 ask:117.02 last:117.01 vol:1 flags:1112 SELL LAST VOL
PK	0	18:20:23.985	test_trail (GAZP,H1)	2026.10.30 18:20:23.810 bid:117.01 ask:117.02 last:117.01 vol:50 flags:1112 SELL LAST VOL
QH	0	18:20:25.064	test_trail (GAZP,H1)	2026.10.30 18:20:24.885 bid:117.01 ask:117.02 last:117.01 vol:1 flags:1112 SELL LAST VOL
PE	0	18:20:25.301	test_trail (GAZP,H1)	2026.10.30 18:20:25.123 bid:117.01 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
IE	0	18:20:28.267	test_trail (GAZP,H1)	2026.10.30 18:20:28.86 bid:117.01 ask:117.02 last:117.02 vol:50 flags:1080 BUY LAST VOL
QE	0	18:20:28.308	test_trail (GAZP,H1)	2026.10.30 18:20:28.129 bid:117.01 ask:117.02 last:117.02 vol:100 flags:1080 BUY LAST VOL
JG	0	18:20:29.465	test_trail (GAZP,H1)	2026.10.30 18:20:29.263 bid:117.01 ask:117.02 last:117.01 vol:4 flags:1112 SELL LAST VOL
NG	0	18:20:30.126	test_trail (GAZP,H1)	2026.10.30 18:20:29.948 bid:117.01 ask:117.02 last:117.01 vol:2 flags:1112 SELL LAST VOL
RD	0	18:20:30.445	test_trail (GAZP,H1)	2026.10.30 18:20:30.268 bid:117.01 ask:117.02 last:117.01 vol:10 flags:1112 SELL LAST VOL
KI	0	18:20:30.913	test_trail (GAZP,H1)	2026.10.30 18:20:30.739 bid:117.01 ask:117.02 last:117.02 vol:26 flags:1080 BUY LAST VOL
EG	0	18:20:31.123	test_trail (GAZP,H1)	2026.10.30 18:20:30.945 bid:117.01 ask:117.02 last:117.01 vol:2 flags:1112 SELL LAST VOL
MG	0	18:20:33.647	test_trail (GAZP,H1)	2026.10.30 18:20:33.471 bid:117.01 ask:117.02 last:117.01 vol:121 flags:1112 SELL LAST VOL
IF	0	18:20:36.334	test_trail (GAZP,H1)	2026.10.30 18:20:36.154 bid:117.01 ask:117.02 last:117.01 vol:3 flags:1112 SELL LAST VOL
DF	0	18:20:39.460	test_trail (GAZP,H1)	2026.10.30 18:20:39.278 bid:117.01 ask:117.02 last:117.01 vol:238 flags:1112 SELL LAST VOL
GH	0	18:20:45.483	test_trail (GAZP,H1)	2026.10.30 18:20:45.299 bid:117.01 ask:117.02 last:117.02 vol:10 flags:1080 BUY LAST VOL
QH	0	18:20:46.361	test_trail (GAZP,H1)	2026.10.30 18:20:46.173 bid:117.01 ask:117.02 last:117.02 vol:10 flags:1080 BUY LAST VOL
CJ	0	18:20:46.363	test_trail (GAZP,H1)	2026.10.30 18:20:46.173 bid:117.02 ask:117.03 last:117.02 vol:10 flags:1030 BID ASK
JE	0	18:20:48.570	test_trail (GAZP,H1)	2026.10.30 18:20:48.388 bid:117.02 ask:117.03 last:117.02 vol:75 flags:1112 SELL LAST VOL
MK	0	18:20:48.977	test_trail (GAZP,H1)	2026.10.30 18:20:48.791 bid:117.02 ask:117.03 last:117.03 vol:250 flags:1080 BUY LAST VOL
KH	0	18:20:51.522	test_trail (GAZP,H1)	2026.10.30 18:20:51.346 bid:117.02 ask:117.03 last:117.03 vol:30 flags:1080 BUY LAST VOL
II	0	18:20:51.528	test_trail (GAZP,H1)	2026.10.30 18:20:51.346 bid:117.03 ask:117.04 last:117.03 vol:30 flags:1030 BID ASK
FF	0	18:20:53.303	test_trail (GAZP,H1)	2026.10.30 18:20:53.129 bid:117.03 ask:117.04 last:117.03 vol:4 flags:1112 SELL LAST VOL
RE	0	18:20:55.925	test_trail (GAZP,H1)	2026.10.30 18:20:55.746 bid:117.03 ask:117.04 last:117.01 vol:18 flags:1112 SELL LAST VOL
CF	0	18:20:59.462	test_trail (GAZP,H1)	2026.10.30 18:20:59.280 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1112 SELL LAST VOL
KK	0	18:21:01.272	test_trail (GAZP,H1)	2026.10.30 18:21:01.97 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
DJ	0	18:21:01.291	test_trail (GAZP,H1)	2026.10.30 18:21:01.97 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1030 BID ASK
IK	0	18:21:01.507	test_trail (GAZP,H1)	2026.10.30 18:21:01.334 bid:117.04 ask:117.05 last:117.05 vol:5 flags:1080 BUY LAST VOL
OF	0	18:21:02.077	test_trail (GAZP,H1)	2026.10.30 18:21:01.901 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
DE	0	18:21:02.437	test_trail (GAZP,H1)	2026.10.30 18:21:02.257 bid:117.04 ask:117.05 last:117.04 vol:10 flags:1112 SELL LAST VOL
PK	0	18:21:02.583	test_trail (GAZP,H1)	2026.10.30 18:21:02.397 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
IK	0	18:21:04.186	test_trail (GAZP,H1)	2026.10.30 18:21:04.10 bid:117.04 ask:117.05 last:117.05 vol:61 flags:1080 BUY LAST VOL
GH	0	18:21:04.197	test_trail (GAZP,H1)	2026.10.30 18:21:04.23 bid:117.04 ask:117.05 last:117.05 vol:5 flags:1080 BUY LAST VOL
MH	0	18:21:04.220	test_trail (GAZP,H1)	2026.10.30 18:21:04.45 bid:117.04 ask:117.05 last:117.05 vol:138 flags:1080 BUY LAST VOL
KH	0	18:21:06.856	test_trail (GAZP,H1)	2026.10.30 18:21:06.678 bid:117.04 ask:117.05 last:117.05 vol:50 flags:1080 BUY LAST VOL
FE	0	18:21:08.019	test_trail (GAZP,H1)	2026.10.30 18:21:07.838 bid:117.04 ask:117.05 last:117.04 vol:18 flags:1112 SELL LAST VOL
DK	0	18:21:09.564	test_trail (GAZP,H1)	2026.10.30 18:21:09.385 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
QF	0	18:21:11.566	test_trail (GAZP,H1)	2026.10.30 18:21:11.390 bid:117.04 ask:117.05 last:117.04 vol:128 flags:1112 SELL LAST VOL
GF	0	18:21:12.151	test_trail (GAZP,H1)	2026.10.30 18:21:11.968 bid:117.04 ask:117.05 last:117.04 vol:72 flags:1112 SELL LAST VOL
IH	0	18:21:13.022	test_trail (GAZP,H1)	2026.10.30 18:21:12.840 bid:117.04 ask:117.05 last:117.05 vol:4 flags:1080 BUY LAST VOL
HF	0	18:21:13.195	test_trail (GAZP,H1)	2026.10.30 18:21:13.16 bid:117.04 ask:117.05 last:117.04 vol:3 flags:1112 SELL LAST VOL
RF	0	18:21:14.207	test_trail (GAZP,H1)	2026.10.30 18:21:14.26 bid:117.04 ask:117.05 last:117.04 vol:2 flags:1112 SELL LAST VOL
NF	0	18:21:17.214	test_trail (GAZP,H1)	2026.10.30 18:21:17.32 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
IF	0	18:21:18.009	test_trail (GAZP,H1)	2026.10.30 18:21:17.831 bid:117.04 ask:117.05 last:117.04 vol:60 flags:1112 SELL LAST VOL
RK	0	18:21:19.258	test_trail (GAZP,H1)	2026.10.30 18:21:19.82 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
JI	0	18:21:19.269	test_trail (GAZP,H1)	2026.10.30 18:21:19.82 bid:117.06 ask:117.07 last:117.05 vol:1 flags:1030 BID ASK
LF	0	18:21:19.456	test_trail (GAZP,H1)	2026.10.30 18:21:19.274 bid:117.06 ask:117.07 last:117.06 vol:135 flags:1112 SELL LAST VOL
JH	0	18:21:20.938	test_trail (GAZP,H1)	2026.10.30 18:21:20.749 bid:117.06 ask:117.07 last:117.08 vol:1 flags:1080 BUY LAST VOL
LJ	0	18:21:20.970	test_trail (GAZP,H1)	2026.10.30 18:21:20.749 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1030 BID ASK
OH	0	18:21:31.739	test_trail (GAZP,H1)	2026.10.30 18:21:31.561 bid:117.07 ask:117.08 last:117.08 vol:85 flags:1080 BUY LAST VOL
DJ	0	18:21:31.747	test_trail (GAZP,H1)	2026.10.30 18:21:31.561 bid:117.08 ask:117.09 last:117.08 vol:85 flags:1030 BID ASK
OE	0	18:21:34.267	test_trail (GAZP,H1)	2026.10.30 18:21:34.75 bid:117.08 ask:117.09 last:117.08 vol:144 flags:1112 SELL LAST VOL
GJ	0	18:21:34.492	test_trail (GAZP,H1)	2026.10.30 18:21:34.226 bid:117.1 ask:117.13 last:117.08 vol:144 flags:1030 BID ASK
LH	0	18:21:34.493	test_trail (GAZP,H1)	2026.10.30 18:21:34.324 bid:117.1 ask:117.13 last:117.14 vol:124 flags:1080 BUY LAST VOL
PD	0	18:21:34.524	test_trail (GAZP,H1)	2026.10.30 18:21:34.324 bid:117.1 ask:117.12 last:117.14 vol:124 flags:1028 ASK
GG	0	18:21:34.565	test_trail (GAZP,H1)	2026.10.30 18:21:34.356 bid:117.11 ask:117.12 last:117.14 vol:124 flags:1026 BID
MK	0	18:21:34.701	test_trail (GAZP,H1)	2026.10.30 18:21:34.494 bid:117.1 ask:117.12 last:117.14 vol:124 flags:1026 BID
OI	0	18:21:35.293	test_trail (GAZP,H1)	2026.10.30 18:21:35.114 bid:117.1 ask:117.12 last:117.1 vol:6 flags:1112 SELL LAST VOL
RG	0	18:21:35.481	test_trail (GAZP,H1)	2026.10.30 18:21:35.303 bid:117.1 ask:117.12 last:117.12 vol:2 flags:1080 BUY LAST VOL
QI	0	18:21:35.496	test_trail (GAZP,H1)	2026.10.30 18:21:35.314 bid:117.11 ask:117.12 last:117.12 vol:2 flags:1026 BID
FH	0	18:21:35.597	test_trail (GAZP,H1)	2026.10.30 18:21:35.352 bid:117.1 ask:117.12 last:117.12 vol:2 flags:1026 BID
RN	0	18:21:38.678	test_trail (GAZP,H1)	2026.10.30 18:21:38.454 bid:117.1 ask:117.11 last:117.12 vol:2 flags:1028 ASK
NM	0	18:21:39.470	test_trail (GAZP,H1)	2026.10.30 18:21:39.291 bid:117.1 ask:117.11 last:117.09 vol:49 flags:1112 SELL LAST VOL
KN	0	18:21:39.475	test_trail (GAZP,H1)	2026.10.30 18:21:39.291 bid:117.09 ask:117.11 last:117.09 vol:49 flags:1026 BID
RM	0	18:21:40.750	test_trail (GAZP,H1)	2026.10.30 18:21:40.562 bid:117.09 ask:117.11 last:117.09 vol:50 flags:1112 SELL LAST VOL
RN	0	18:21:40.886	test_trail (GAZP,H1)	2026.10.30 18:21:40.706 bid:117.09 ask:117.11 last:117.09 vol:5 flags:1112 SELL LAST VOL
NM	0	18:21:41.491	test_trail (GAZP,H1)	2026.10.30 18:21:41.311 bid:117.09 ask:117.11 last:117.09 vol:29 flags:1112 SELL LAST VOL
FR	0	18:21:41.503	test_trail (GAZP,H1)	2026.10.30 18:21:41.311 bid:117.08 ask:117.1 last:117.09 vol:29 flags:1030 BID ASK
OS	0	18:21:43.187	test_trail (GAZP,H1)	2026.10.30 18:21:43.11 bid:117.08 ask:117.1 last:117.1 vol:45 flags:1080 BUY LAST VOL
RM	0	18:21:43.822	test_trail (GAZP,H1)	2026.10.30 18:21:43.645 bid:117.08 ask:117.1 last:117.08 vol:4 flags:1112 SELL LAST VOL
RO	0	18:21:44.487	test_trail (GAZP,H1)	2026.10.30 18:21:44.217 bid:117.08 ask:117.09 last:117.08 vol:4 flags:1028 ASK
KL	0	18:21:45.546	test_trail (GAZP,H1)	2026.10.30 18:21:45.365 bid:117.08 ask:117.09 last:117.08 vol:50 flags:1112 SELL LAST VOL
IR	0	18:21:46.796	test_trail (GAZP,H1)	2026.10.30 18:21:46.552 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
KQ	0	18:21:53.832	test_trail (GAZP,H1)	2026.10.30 18:21:53.657 bid:117.08 ask:117.09 last:117.09 vol:80 flags:1080 BUY LAST VOL
KN	0	18:21:53.849	test_trail (GAZP,H1)	2026.10.30 18:21:53.657 bid:117.08 ask:117.1 last:117.09 vol:80 flags:1028 ASK
HR	0	18:21:54.332	test_trail (GAZP,H1)	2026.10.30 18:21:54.8 bid:117.08 ask:117.09 last:117.09 vol:80 flags:1028 ASK
KO	0	18:21:58.450	test_trail (GAZP,H1)	2026.10.30 18:21:58.274 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
DQ	0	18:21:59.467	test_trail (GAZP,H1)	2026.10.30 18:21:59.287 bid:117.08 ask:117.09 last:117.07 vol:208 flags:1112 SELL LAST VOL
GN	0	18:21:59.474	test_trail (GAZP,H1)	2026.10.30 18:21:59.306 bid:117.06 ask:117.08 last:117.07 vol:208 flags:1030 BID ASK
IP	0	18:22:00.393	test_trail (GAZP,H1)	2026.10.30 18:21:59.724 bid:117.06 ask:117.07 last:117.07 vol:208 flags:1028 ASK
EM	0	18:22:02.300	test_trail (GAZP,H1)	2026.10.30 18:22:01.995 bid:117.05 ask:117.06 last:117.07 vol:208 flags:1030 BID ASK
GS	0	18:22:02.400	test_trail (GAZP,H1)	2026.10.30 18:22:02.215 bid:117.05 ask:117.07 last:117.07 vol:208 flags:1028 ASK
ER	0	18:22:02.506	test_trail (GAZP,H1)	2026.10.30 18:22:02.316 bid:117.05 ask:117.06 last:117.07 vol:208 flags:1028 ASK
GE	0	18:22:02.601	test_trail (GAZP,H1)	2026.10.30 18:22:02.414 bid:117.05 ask:117.07 last:117.07 vol:208 flags:1028 ASK
HD	0	18:22:02.795	test_trail (GAZP,H1)	2026.10.30 18:22:02.593 bid:117.05 ask:117.06 last:117.07 vol:208 flags:1028 ASK
NG	0	18:22:02.894	test_trail (GAZP,H1)	2026.10.30 18:22:02.716 bid:117.05 ask:117.07 last:117.07 vol:208 flags:1028 ASK
HF	0	18:22:02.996	test_trail (GAZP,H1)	2026.10.30 18:22:02.824 bid:117.05 ask:117.06 last:117.07 vol:208 flags:1028 ASK
HI	0	18:22:03.095	test_trail (GAZP,H1)	2026.10.30 18:22:02.828 bid:117.05 ask:117.07 last:117.07 vol:208 flags:1028 ASK
NE	0	18:22:03.753	test_trail (GAZP,H1)	2026.10.30 18:22:03.41 bid:117.05 ask:117.06 last:117.07 vol:208 flags:1030 BID ASK
IH	0	18:22:03.787	test_trail (GAZP,H1)	2026.10.30 18:22:03.583 bid:117.05 ask:117.07 last:117.07 vol:208 flags:1028 ASK
GK	0	18:22:04.189	test_trail (GAZP,H1)	2026.10.30 18:22:03.729 bid:117.05 ask:117.06 last:117.07 vol:208 flags:1028 ASK
RJ	0	18:22:04.290	test_trail (GAZP,H1)	2026.10.30 18:22:04.109 bid:117.05 ask:117.07 last:117.07 vol:208 flags:1028 ASK
PM	0	18:22:04.439	test_trail (GAZP,H1)	2026.10.30 18:22:04.228 bid:117.05 ask:117.06 last:117.07 vol:208 flags:1028 ASK
NL	0	18:22:04.502	test_trail (GAZP,H1)	2026.10.30 18:22:04.271 bid:117.05 ask:117.07 last:117.07 vol:208 flags:1028 ASK
EL	0	18:22:04.600	test_trail (GAZP,H1)	2026.10.30 18:22:04.425 bid:117.05 ask:117.06 last:117.07 vol:208 flags:1028 ASK
LO	0	18:22:04.691	test_trail (GAZP,H1)	2026.10.30 18:22:04.517 bid:117.05 ask:117.07 last:117.07 vol:208 flags:1028 ASK
MN	0	18:22:04.801	test_trail (GAZP,H1)	2026.10.30 18:22:04.624 bid:117.05 ask:117.06 last:117.07 vol:208 flags:1028 ASK
IQ	0	18:22:04.898	test_trail (GAZP,H1)	2026.10.30 18:22:04.719 bid:117.05 ask:117.07 last:117.07 vol:208 flags:1028 ASK
IL	0	18:22:08.361	test_trail (GAZP,H1)	2026.10.30 18:22:08.180 bid:117.05 ask:117.07 last:117.07 vol:5 flags:1080 BUY LAST VOL
JO	0	18:22:09.158	test_trail (GAZP,H1)	2026.10.30 18:22:08.982 bid:117.05 ask:117.07 last:117.07 vol:16 flags:1080 BUY LAST VOL
KM	0	18:22:09.166	test_trail (GAZP,H1)	2026.10.30 18:22:08.982 bid:117.06 ask:117.08 last:117.07 vol:16 flags:1030 BID ASK
IP	0	18:22:09.196	test_trail (GAZP,H1)	2026.10.30 18:22:09.20 bid:117.06 ask:117.07 last:117.07 vol:16 flags:1028 ASK
DO	0	18:22:09.538	test_trail (GAZP,H1)	2026.10.30 18:22:09.359 bid:117.06 ask:117.07 last:117.07 vol:5 flags:1080 BUY LAST VOL
EO	0	18:22:10.188	test_trail (GAZP,H1)	2026.10.30 18:22:10.7 bid:117.06 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
QO	0	18:22:10.196	test_trail (GAZP,H1)	2026.10.30 18:22:10.28 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1030 BID ASK
ES	0	18:22:11.387	test_trail (GAZP,H1)	2026.10.30 18:22:11.204 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
KN	0	18:22:11.951	test_trail (GAZP,H1)	2026.10.30 18:22:11.776 bid:117.07 ask:117.08 last:117.08 vol:5 flags:1080 BUY LAST VOL
JN	0	18:22:17.914	test_trail (GAZP,H1)	2026.10.30 18:22:17.738 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
IM	0	18:22:19.306	test_trail (GAZP,H1)	2026.10.30 18:22:19.127 bid:117.07 ask:117.08 last:117.08 vol:10 flags:1080 BUY LAST VOL
NP	0	18:22:19.459	test_trail (GAZP,H1)	2026.10.30 18:22:19.282 bid:117.07 ask:117.08 last:117.06 vol:43 flags:1112 SELL LAST VOL
RP	0	18:22:19.472	test_trail (GAZP,H1)	2026.10.30 18:22:19.282 bid:117.06 ask:117.08 last:117.06 vol:43 flags:1026 BID
JI	0	18:22:19.478	test_trail (GAZP,H1)	2026.10.30 18:22:19.303 bid:117.06 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
JE	0	18:22:22.285	test_trail (GAZP,H1)	2026.10.30 18:22:21.929 bid:117.06 ask:117.07 last:117.08 vol:1 flags:1028 ASK
CD	0	18:22:22.688	test_trail (GAZP,H1)	2026.10.30 18:22:22.394 bid:117.06 ask:117.08 last:117.08 vol:1 flags:1028 ASK
CF	0	18:22:24.411	test_trail (GAZP,H1)	2026.10.30 18:22:24.241 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1026 BID
KI	0	18:22:27.286	test_trail (GAZP,H1)	2026.10.30 18:22:27.105 bid:117.07 ask:117.08 last:117.08 vol:42 flags:1080 BUY LAST VOL
DG	0	18:22:27.760	test_trail (GAZP,H1)	2026.10.30 18:22:27.581 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
GG	0	18:22:27.766	test_trail (GAZP,H1)	2026.10.30 18:22:27.581 bid:117.06 ask:117.08 last:117.07 vol:1 flags:1026 BID
OI	0	18:22:29.985	test_trail (GAZP,H1)	2026.10.30 18:22:29.332 bid:117.06 ask:117.07 last:117.07 vol:1 flags:1028 ASK
GI	0	18:22:30.027	test_trail (GAZP,H1)	2026.10.30 18:22:29.854 bid:117.06 ask:117.07 last:117.06 vol:4 flags:1112 SELL LAST VOL
JH	0	18:22:30.433	test_trail (GAZP,H1)	2026.10.30 18:22:30.222 bid:117.06 ask:117.08 last:117.06 vol:4 flags:1028 ASK
RK	0	18:22:30.507	test_trail (GAZP,H1)	2026.10.30 18:22:30.324 bid:117.06 ask:117.07 last:117.06 vol:4 flags:1028 ASK
CJ	0	18:22:31.492	test_trail (GAZP,H1)	2026.10.30 18:22:31.208 bid:117.06 ask:117.08 last:117.06 vol:4 flags:1028 ASK
JL	0	18:22:32.148	test_trail (GAZP,H1)	2026.10.30 18:22:31.904 bid:117.06 ask:117.07 last:117.06 vol:4 flags:1028 ASK
PM	0	18:22:32.534	test_trail (GAZP,H1)	2026.10.30 18:22:32.355 bid:117.06 ask:117.07 last:117.05 vol:63 flags:1112 SELL LAST VOL
IN	0	18:22:32.547	test_trail (GAZP,H1)	2026.10.30 18:22:32.355 bid:117.05 ask:117.07 last:117.05 vol:63 flags:1026 BID
LL	0	18:22:32.744	test_trail (GAZP,H1)	2026.10.30 18:22:32.411 bid:117.05 ask:117.06 last:117.05 vol:63 flags:1028 ASK
MR	0	18:22:33.150	test_trail (GAZP,H1)	2026.10.30 18:22:32.976 bid:117.05 ask:117.06 last:117.06 vol:1 flags:1080 BUY LAST VOL
GL	0	18:22:33.232	test_trail (GAZP,H1)	2026.10.30 18:22:33.50 bid:117.05 ask:117.06 last:117.05 vol:270 flags:1112 SELL LAST VOL
RS	0	18:22:33.241	test_trail (GAZP,H1)	2026.10.30 18:22:33.50 bid:117.03 ask:117.05 last:117.05 vol:270 flags:1030 BID ASK
MQ	0	18:22:33.389	test_trail (GAZP,H1)	2026.10.30 18:22:33.208 bid:117.03 ask:117.04 last:117.05 vol:270 flags:1028 ASK
MP	0	18:22:33.486	test_trail (GAZP,H1)	2026.10.30 18:22:33.221 bid:117.03 ask:117.05 last:117.05 vol:270 flags:1028 ASK
HL	0	18:22:36.096	test_trail (GAZP,H1)	2026.10.30 18:22:35.920 bid:117.03 ask:117.05 last:117.05 vol:200 flags:1080 BUY LAST VOL
NQ	0	18:22:36.110	test_trail (GAZP,H1)	2026.10.30 18:22:35.920 bid:117.04 ask:117.05 last:117.05 vol:200 flags:1026 BID
IR	0	18:22:39.465	test_trail (GAZP,H1)	2026.10.30 18:22:39.282 bid:117.04 ask:117.05 last:117.04 vol:139 flags:1112 SELL LAST VOL
DR	0	18:22:39.651	test_trail (GAZP,H1)	2026.10.30 18:22:39.468 bid:117.04 ask:117.05 last:117.04 vol:265 flags:1112 SELL LAST VOL
RR	0	18:22:41.179	test_trail (GAZP,H1)	2026.10.30 18:22:40.996 bid:117.04 ask:117.05 last:117.02 vol:1897 flags:1112 SELL LAST VOL
JR	0	18:22:41.191	test_trail (GAZP,H1)	2026.10.30 18:22:40.996 bid:117.02 ask:117.05 last:117.02 vol:1897 flags:1026 BID
IS	0	18:22:41.201	test_trail (GAZP,H1)	2026.10.30 18:22:41.23 bid:117.02 ask:117.04 last:117.02 vol:1897 flags:1028 ASK
LR	0	18:22:42.036	test_trail (GAZP,H1)	2026.10.30 18:22:41.855 bid:117.02 ask:117.04 last:117.02 vol:2 flags:1112 SELL LAST VOL
OR	0	18:22:42.820	test_trail (GAZP,H1)	2026.10.30 18:22:42.642 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1112 SELL LAST VOL
FS	0	18:22:42.826	test_trail (GAZP,H1)	2026.10.30 18:22:42.642 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1028 ASK
NR	0	18:22:42.896	test_trail (GAZP,H1)	2026.10.30 18:22:42.714 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1028 ASK
GE	0	18:22:47.211	test_trail (GAZP,H1)	2026.10.30 18:22:46.956 bid:117.02 ask:117.05 last:117.02 vol:1 flags:1028 ASK
KG	0	18:22:47.408	test_trail (GAZP,H1)	2026.10.30 18:22:47.143 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1028 ASK
JG	0	18:22:48.854	test_trail (GAZP,H1)	2026.10.30 18:22:48.622 bid:117.02 ask:117.04 last:117.01 vol:882 flags:1112 SELL LAST VOL
QI	0	18:22:48.859	test_trail (GAZP,H1)	2026.10.30 18:22:48.622 bid:117.01 ask:117.03 last:117.01 vol:882 flags:1030 BID ASK
NG	0	18:22:49.035	test_trail (GAZP,H1)	2026.10.30 18:22:48.751 bid:117.02 ask:117.03 last:117.01 vol:882 flags:1026 BID
LE	0	18:22:51.499	test_trail (GAZP,H1)	2026.10.30 18:22:51.321 bid:117.02 ask:117.03 last:117.03 vol:2 flags:1080 BUY LAST VOL
FI	0	18:22:53.777	test_trail (GAZP,H1)	2026.10.30 18:22:53.576 bid:117.02 ask:117.04 last:117.03 vol:2 flags:1028 ASK
OJ	0	18:22:54.747	test_trail (GAZP,H1)	2026.10.30 18:22:54.573 bid:117.02 ask:117.04 last:117.02 vol:55 flags:1112 SELL LAST VOL
KK	0	18:22:58.810	test_trail (GAZP,H1)	2026.10.30 18:22:58.533 bid:117.03 ask:117.04 last:117.02 vol:55 flags:1026 BID
CK	0	18:22:59.002	test_trail (GAZP,H1)	2026.10.30 18:22:58.817 bid:117.03 ask:117.05 last:117.02 vol:55 flags:1028 ASK
MI	0	18:22:59.044	test_trail (GAZP,H1)	2026.10.30 18:22:58.871 bid:117.03 ask:117.05 last:117.03 vol:10 flags:1112 SELL LAST VOL
QJ	0	18:22:59.475	test_trail (GAZP,H1)	2026.10.30 18:22:59.293 bid:117.03 ask:117.05 last:117.03 vol:145 flags:1112 SELL LAST VOL
IE	0	18:22:59.688	test_trail (GAZP,H1)	2026.10.30 18:22:59.404 bid:117.02 ask:117.04 last:117.03 vol:145 flags:1030 BID ASK
KI	0	18:23:00.161	test_trail (GAZP,H1)	2026.10.30 18:22:59.982 bid:117.02 ask:117.04 last:117.02 vol:76 flags:1112 SELL LAST VOL
DH	0	18:23:02.607	test_trail (GAZP,H1)	2026.10.30 18:23:02.410 bid:117.02 ask:117.05 last:117.02 vol:76 flags:1028 ASK
FK	0	18:23:07.600	test_trail (GAZP,H1)	2026.10.30 18:23:07.18 bid:117.03 ask:117.05 last:117.02 vol:76 flags:1026 BID
KO	0	18:23:07.685	test_trail (GAZP,H1)	2026.10.30 18:23:07.431 bid:117.04 ask:117.05 last:117.02 vol:76 flags:1026 BID
RM	0	18:23:08.679	test_trail (GAZP,H1)	2026.10.30 18:23:08.501 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
IM	0	18:23:12.932	test_trail (GAZP,H1)	2026.10.30 18:23:12.758 bid:117.04 ask:117.05 last:117.04 vol:8 flags:1112 SELL LAST VOL
DP	0	18:23:14.098	test_trail (GAZP,H1)	2026.10.30 18:23:13.921 bid:117.04 ask:117.05 last:117.05 vol:110 flags:1080 BUY LAST VOL
QN	0	18:23:14.252	test_trail (GAZP,H1)	2026.10.30 18:23:14.70 bid:117.04 ask:117.05 last:117.04 vol:6 flags:1112 SELL LAST VOL
CP	0	18:23:14.365	test_trail (GAZP,H1)	2026.10.30 18:23:14.181 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
MN	0	18:23:19.327	test_trail (GAZP,H1)	2026.10.30 18:23:19.157 bid:117.04 ask:117.05 last:117.04 vol:50 flags:1112 SELL LAST VOL
DL	0	18:23:19.484	test_trail (GAZP,H1)	2026.10.30 18:23:19.294 bid:117.04 ask:117.05 last:117.04 vol:145 flags:1112 SELL LAST VOL
RQ	0	18:23:23.919	test_trail (GAZP,H1)	2026.10.30 18:23:23.743 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
QL	0	18:23:30.198	test_trail (GAZP,H1)	2026.10.30 18:23:30.21 bid:117.04 ask:117.05 last:117.04 vol:10 flags:1112 SELL LAST VOL
FL	0	18:23:32.035	test_trail (GAZP,H1)	2026.10.30 18:23:31.854 bid:117.04 ask:117.05 last:117.04 vol:1 flags:1112 SELL LAST VOL
CS	0	18:23:32.038	test_trail (GAZP,H1)	2026.10.30 18:23:31.854 bid:117.03 ask:117.04 last:117.04 vol:1 flags:1030 BID ASK
GR	0	18:23:36.727	test_trail (GAZP,H1)	2026.10.30 18:23:36.535 bid:117.03 ask:117.04 last:117.04 vol:25 flags:1080 BUY LAST VOL
JL	0	18:23:39.507	test_trail (GAZP,H1)	2026.10.30 18:23:39.297 bid:117.03 ask:117.04 last:117.03 vol:239 flags:1112 SELL LAST VOL
IL	0	18:23:39.713	test_trail (GAZP,H1)	2026.10.30 18:23:39.529 bid:117.03 ask:117.04 last:117.03 vol:2 flags:1112 SELL LAST VOL
EO	0	18:23:44.548	test_trail (GAZP,H1)	2026.10.30 18:23:44.356 bid:117.03 ask:117.04 last:117.0 vol:1 flags:1112 SELL LAST VOL
MO	0	18:23:44.554	test_trail (GAZP,H1)	2026.10.30 18:23:44.366 bid:117.03 ask:117.04 last:116.95 vol:28 flags:1112 SELL LAST VOL
RH	0	18:23:44.578	test_trail (GAZP,H1)	2026.10.30 18:23:44.381 bid:116.95 ask:117.04 last:116.95 vol:28 flags:1026 BID
GP	0	18:23:44.578	test_trail (GAZP,H1)	2026.10.30 18:23:44.381 bid:116.96 ask:117.02 last:116.95 vol:28 flags:1030 BID ASK
CO	0	18:23:44.587	test_trail (GAZP,H1)	2026.10.30 18:23:44.398 bid:116.96 ask:116.98 last:116.95 vol:28 flags:1028 ASK
LN	0	18:23:44.659	test_trail (GAZP,H1)	2026.10.30 18:23:44.478 bid:116.96 ask:116.98 last:116.96 vol:1 flags:1112 SELL LAST VOL
KS	0	18:23:44.683	test_trail (GAZP,H1)	2026.10.30 18:23:44.506 bid:116.96 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
NP	0	18:23:44.708	test_trail (GAZP,H1)	2026.10.30 18:23:44.529 bid:116.96 ask:116.98 last:116.97 vol:75 flags:1080 BUY LAST VOL
DR	0	18:23:44.714	test_trail (GAZP,H1)	2026.10.30 18:23:44.529 bid:116.95 ask:116.96 last:116.97 vol:75 flags:1030 BID ASK
QQ	0	18:23:44.729	test_trail (GAZP,H1)	2026.10.30 18:23:44.553 bid:116.93 ask:116.95 last:116.95 vol:1 flags:1030 BID ASK
RL	0	18:23:44.750	test_trail (GAZP,H1)	2026.10.30 18:23:44.570 bid:116.93 ask:116.95 last:116.93 vol:90 flags:1112 SELL LAST VOL
DO	0	18:23:44.786	test_trail (GAZP,H1)	2026.10.30 18:23:44.586 bid:116.93 ask:116.95 last:116.93 vol:1 flags:1112 SELL LAST VOL
GP	0	18:23:44.800	test_trail (GAZP,H1)	2026.10.30 18:23:44.621 bid:116.93 ask:116.95 last:116.95 vol:10 flags:1080 BUY LAST VOL
NP	0	18:23:44.821	test_trail (GAZP,H1)	2026.10.30 18:23:44.639 bid:116.93 ask:116.95 last:116.96 vol:63 flags:1080 BUY LAST VOL
ML	0	18:23:44.880	test_trail (GAZP,H1)	2026.10.30 18:23:44.678 bid:116.93 ask:116.96 last:116.96 vol:63 flags:1028 ASK
HL	0	18:23:44.914	test_trail (GAZP,H1)	2026.10.30 18:23:44.713 bid:116.94 ask:116.96 last:116.96 vol:63 flags:1026 BID
HN	0	18:23:44.965	test_trail (GAZP,H1)	2026.10.30 18:23:44.755 bid:116.94 ask:116.96 last:116.96 vol:21 flags:1080 BUY LAST VOL
NP	0	18:23:45.088	test_trail (GAZP,H1)	2026.10.30 18:23:44.909 bid:116.94 ask:116.96 last:116.91 vol:240 flags:1112 SELL LAST VOL
LN	0	18:23:45.098	test_trail (GAZP,H1)	2026.10.30 18:23:44.922 bid:116.94 ask:116.96 last:116.96 vol:56 flags:1080 BUY LAST VOL
JR	0	18:23:45.137	test_trail (GAZP,H1)	2026.10.30 18:23:44.932 bid:116.94 ask:116.95 last:116.96 vol:56 flags:1028 ASK
GQ	0	18:23:45.225	test_trail (GAZP,H1)	2026.10.30 18:23:45.14 bid:116.93 ask:116.95 last:116.96 vol:56 flags:1026 BID
RQ	0	18:23:45.274	test_trail (GAZP,H1)	2026.10.30 18:23:45.85 bid:116.93 ask:116.95 last:116.93 vol:3 flags:1112 SELL LAST VOL
CO	0	18:23:45.309	test_trail (GAZP,H1)	2026.10.30 18:23:45.129 bid:116.93 ask:116.95 last:116.94 vol:5 flags:1080 BUY LAST VOL
DS	0	18:23:45.312	test_trail (GAZP,H1)	2026.10.30 18:23:45.129 bid:116.93 ask:116.94 last:116.94 vol:5 flags:1028 ASK
PR	0	18:23:45.383	test_trail (GAZP,H1)	2026.10.30 18:23:45.180 bid:116.93 ask:116.95 last:116.94 vol:5 flags:1028 ASK
GD	0	18:23:45.541	test_trail (GAZP,H1)	2026.10.30 18:23:45.357 bid:116.93 ask:116.95 last:116.93 vol:1 flags:1112 SELL LAST VOL
OG	0	18:23:45.558	test_trail (GAZP,H1)	2026.10.30 18:23:45.374 bid:116.93 ask:116.95 last:116.93 vol:20 flags:1112 SELL LAST VOL
PG	0	18:23:46.034	test_trail (GAZP,H1)	2026.10.30 18:23:45.778 bid:116.92 ask:116.95 last:116.93 vol:20 flags:1026 BID
GF	0	18:23:46.034	test_trail (GAZP,H1)	2026.10.30 18:23:45.866 bid:116.92 ask:116.95 last:116.92 vol:28 flags:1112 SELL LAST VOL
LG	0	18:23:46.160	test_trail (GAZP,H1)	2026.10.30 18:23:45.866 bid:116.93 ask:116.95 last:116.92 vol:28 flags:1026 BID
LF	0	18:23:46.719	test_trail (GAZP,H1)	2026.10.30 18:23:46.523 bid:116.94 ask:116.95 last:116.92 vol:28 flags:1026 BID
FF	0	18:23:47.643	test_trail (GAZP,H1)	2026.10.30 18:23:47.455 bid:116.94 ask:116.95 last:116.94 vol:8 flags:1112 SELL LAST VOL
IK	0	18:23:48.190	test_trail (GAZP,H1)	2026.10.30 18:23:48.0 bid:116.94 ask:116.95 last:116.95 vol:5 flags:1080 BUY LAST VOL
DE	0	18:23:48.753	test_trail (GAZP,H1)	2026.10.30 18:23:48.547 bid:116.94 ask:116.95 last:116.94 vol:39 flags:1112 SELL LAST VOL
FK	0	18:23:49.108	test_trail (GAZP,H1)	2026.10.30 18:23:48.911 bid:116.94 ask:116.95 last:116.95 vol:9 flags:1080 BUY LAST VOL
EF	0	18:23:52.177	test_trail (GAZP,H1)	2026.10.30 18:23:51.797 bid:116.94 ask:116.95 last:116.94 vol:1 flags:1112 SELL LAST VOL
DF	0	18:23:52.408	test_trail (GAZP,H1)	2026.10.30 18:23:52.143 bid:116.94 ask:116.95 last:116.94 vol:1 flags:1112 SELL LAST VOL
KK	0	18:23:54.363	test_trail (GAZP,H1)	2026.10.30 18:23:54.183 bid:116.94 ask:116.95 last:116.95 vol:3 flags:1080 BUY LAST VOL
PH	0	18:23:55.585	test_trail (GAZP,H1)	2026.10.30 18:23:55.393 bid:116.94 ask:116.95 last:116.95 vol:83 flags:1080 BUY LAST VOL
DJ	0	18:23:55.585	test_trail (GAZP,H1)	2026.10.30 18:23:55.393 bid:116.95 ask:116.96 last:116.95 vol:83 flags:1030 BID ASK
FF	0	18:23:55.638	test_trail (GAZP,H1)	2026.10.30 18:23:55.453 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
PK	0	18:23:55.936	test_trail (GAZP,H1)	2026.10.30 18:23:55.758 bid:116.95 ask:116.96 last:116.97 vol:154 flags:1080 BUY LAST VOL
NG	0	18:23:55.951	test_trail (GAZP,H1)	2026.10.30 18:23:55.758 bid:116.95 ask:116.97 last:116.97 vol:154 flags:1028 ASK
EG	0	18:23:56.540	test_trail (GAZP,H1)	2026.10.30 18:23:56.161 bid:116.96 ask:116.97 last:116.97 vol:154 flags:1026 BID
PE	0	18:23:56.947	test_trail (GAZP,H1)	2026.10.30 18:23:56.766 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
EH	0	18:23:59.476	test_trail (GAZP,H1)	2026.10.30 18:23:59.301 bid:116.96 ask:116.97 last:116.95 vol:235 flags:1112 SELL LAST VOL
IG	0	18:23:59.491	test_trail (GAZP,H1)	2026.10.30 18:23:59.301 bid:116.95 ask:116.97 last:116.95 vol:235 flags:1026 BID
OI	0	18:24:01.116	test_trail (GAZP,H1)	2026.10.30 18:24:00.792 bid:116.95 ask:116.96 last:116.95 vol:235 flags:1028 ASK
EI	0	18:24:01.744	test_trail (GAZP,H1)	2026.10.30 18:24:01.555 bid:116.95 ask:116.96 last:116.94 vol:8 flags:1112 SELL LAST VOL
OG	0	18:24:05.047	test_trail (GAZP,H1)	2026.10.30 18:24:04.867 bid:116.95 ask:116.96 last:116.97 vol:22 flags:1080 BUY LAST VOL
DE	0	18:24:05.059	test_trail (GAZP,H1)	2026.10.30 18:24:04.867 bid:116.97 ask:116.98 last:116.97 vol:22 flags:1030 BID ASK
ID	0	18:24:05.117	test_trail (GAZP,H1)	2026.10.30 18:24:04.931 bid:116.97 ask:116.98 last:116.98 vol:5 flags:1080 BUY LAST VOL
HI	0	18:24:08.011	test_trail (GAZP,H1)	2026.10.30 18:24:07.831 bid:116.97 ask:116.98 last:116.97 vol:3 flags:1112 SELL LAST VOL
NG	0	18:24:08.633	test_trail (GAZP,H1)	2026.10.30 18:24:08.455 bid:116.97 ask:116.98 last:116.98 vol:10 flags:1080 BUY LAST VOL
JI	0	18:24:09.072	test_trail (GAZP,H1)	2026.10.30 18:24:08.894 bid:116.97 ask:116.98 last:116.97 vol:1 flags:1112 SELL LAST VOL
NG	0	18:24:09.394	test_trail (GAZP,H1)	2026.10.30 18:24:09.223 bid:116.97 ask:116.98 last:116.98 vol:20 flags:1080 BUY LAST VOL
MG	0	18:24:11.136	test_trail (GAZP,H1)	2026.10.30 18:24:10.954 bid:116.97 ask:116.98 last:116.98 vol:10 flags:1080 BUY LAST VOL
HG	0	18:24:13.611	test_trail (GAZP,H1)	2026.10.30 18:24:13.435 bid:116.97 ask:116.98 last:116.98 vol:10 flags:1080 BUY LAST VOL
HD	0	18:24:15.235	test_trail (GAZP,H1)	2026.10.30 18:24:15.57 bid:116.97 ask:116.98 last:116.98 vol:54 flags:1080 BUY LAST VOL
NG	0	18:24:16.144	test_trail (GAZP,H1)	2026.10.30 18:24:15.965 bid:116.97 ask:116.98 last:116.98 vol:10 flags:1080 BUY LAST VOL
GH	0	18:24:18.093	test_trail (GAZP,H1)	2026.10.30 18:24:17.919 bid:116.97 ask:116.98 last:116.97 vol:1 flags:1112 SELL LAST VOL
JK	0	18:24:19.479	test_trail (GAZP,H1)	2026.10.30 18:24:19.297 bid:116.97 ask:116.98 last:116.94 vol:45 flags:1112 SELL LAST VOL
FD	0	18:24:19.485	test_trail (GAZP,H1)	2026.10.30 18:24:19.297 bid:116.95 ask:116.97 last:116.94 vol:45 flags:1030 BID ASK
ID	0	18:24:19.610	test_trail (GAZP,H1)	2026.10.30 18:24:19.437 bid:116.95 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
PF	0	18:24:20.283	test_trail (GAZP,H1)	2026.10.30 18:24:19.843 bid:116.96 ask:116.98 last:116.97 vol:1 flags:1030 BID ASK
KH	0	18:24:22.004	test_trail (GAZP,H1)	2026.10.30 18:24:21.409 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1028 ASK
EK	0	18:24:22.102	test_trail (GAZP,H1)	2026.10.30 18:24:21.922 bid:116.96 ask:116.98 last:116.97 vol:1 flags:1028 ASK
DI	0	18:24:22.299	test_trail (GAZP,H1)	2026.10.30 18:24:22.36 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1028 ASK
PL	0	18:24:22.398	test_trail (GAZP,H1)	2026.10.30 18:24:22.219 bid:116.96 ask:116.98 last:116.97 vol:1 flags:1028 ASK
EO	0	18:24:22.502	test_trail (GAZP,H1)	2026.10.30 18:24:22.328 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1028 ASK
EN	0	18:24:22.599	test_trail (GAZP,H1)	2026.10.30 18:24:22.413 bid:116.96 ask:116.98 last:116.97 vol:1 flags:1028 ASK
QS	0	18:24:23.253	test_trail (GAZP,H1)	2026.10.30 18:24:23.48 bid:116.97 ask:116.98 last:116.97 vol:1 flags:1026 BID
KR	0	18:24:23.337	test_trail (GAZP,H1)	2026.10.30 18:24:23.159 bid:116.97 ask:116.98 last:116.97 vol:10 flags:1112 SELL LAST VOL
MM	0	18:24:23.346	test_trail (GAZP,H1)	2026.10.30 18:24:23.159 bid:116.96 ask:116.97 last:116.97 vol:10 flags:1030 BID ASK
HR	0	18:24:28.870	test_trail (GAZP,H1)	2026.10.30 18:24:28.696 bid:116.96 ask:116.97 last:116.96 vol:3 flags:1112 SELL LAST VOL
OR	0	18:24:31.919	test_trail (GAZP,H1)	2026.10.30 18:24:31.739 bid:116.96 ask:116.97 last:116.95 vol:85 flags:1112 SELL LAST VOL
CR	0	18:24:31.921	test_trail (GAZP,H1)	2026.10.30 18:24:31.739 bid:116.95 ask:116.97 last:116.95 vol:85 flags:1026 BID
LP	0	18:24:36.834	test_trail (GAZP,H1)	2026.10.30 18:24:36.549 bid:116.95 ask:116.96 last:116.95 vol:85 flags:1028 ASK
GS	0	18:24:39.482	test_trail (GAZP,H1)	2026.10.30 18:24:39.304 bid:116.95 ask:116.96 last:116.95 vol:107 flags:1112 SELL LAST VOL
QS	0	18:24:41.125	test_trail (GAZP,H1)	2026.10.30 18:24:40.940 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
LN	0	18:24:42.680	test_trail (GAZP,H1)	2026.10.30 18:24:42.498 bid:116.95 ask:116.96 last:116.97 vol:1 flags:1080 BUY LAST VOL
ML	0	18:24:42.682	test_trail (GAZP,H1)	2026.10.30 18:24:42.498 bid:116.97 ask:116.99 last:116.97 vol:1 flags:1030 BID ASK
QR	0	18:24:42.702	test_trail (GAZP,H1)	2026.10.30 18:24:42.526 bid:116.97 ask:116.98 last:116.97 vol:1 flags:1028 ASK
HJ	0	18:24:43.666	test_trail (GAZP,H1)	2026.10.30 18:24:43.493 bid:116.97 ask:116.98 last:116.98 vol:10 flags:1080 BUY LAST VOL
LG	0	18:24:43.907	test_trail (GAZP,H1)	2026.10.30 18:24:43.706 bid:116.97 ask:116.98 last:116.97 vol:36 flags:1112 SELL LAST VOL
FG	0	18:24:43.908	test_trail (GAZP,H1)	2026.10.30 18:24:43.706 bid:116.96 ask:116.98 last:116.97 vol:36 flags:1026 BID
HG	0	18:24:46.255	test_trail (GAZP,H1)	2026.10.30 18:24:45.330 bid:116.96 ask:116.97 last:116.97 vol:36 flags:1028 ASK
PF	0	18:24:46.288	test_trail (GAZP,H1)	2026.10.30 18:24:46.88 bid:116.95 ask:116.97 last:116.97 vol:36 flags:1026 BID
EE	0	18:24:46.316	test_trail (GAZP,H1)	2026.10.30 18:24:46.121 bid:116.95 ask:116.96 last:116.97 vol:36 flags:1028 ASK
HH	0	18:24:47.159	test_trail (GAZP,H1)	2026.10.30 18:24:46.986 bid:116.95 ask:116.96 last:116.95 vol:5 flags:1112 SELL LAST VOL
LE	0	18:24:48.487	test_trail (GAZP,H1)	2026.10.30 18:24:48.310 bid:116.95 ask:116.96 last:116.96 vol:8 flags:1080 BUY LAST VOL
GH	0	18:24:52.428	test_trail (GAZP,H1)	2026.10.30 18:24:52.240 bid:116.95 ask:116.96 last:116.95 vol:5 flags:1112 SELL LAST VOL
GE	0	18:24:56.643	test_trail (GAZP,H1)	2026.10.30 18:24:56.453 bid:116.95 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
FF	0	18:24:57.327	test_trail (GAZP,H1)	2026.10.30 18:24:57.144 bid:116.95 ask:116.96 last:116.96 vol:20 flags:1080 BUY LAST VOL
DH	0	18:24:57.864	test_trail (GAZP,H1)	2026.10.30 18:24:57.684 bid:116.95 ask:116.96 last:116.95 vol:4 flags:1112 SELL LAST VOL
EK	0	18:24:59.045	test_trail (GAZP,H1)	2026.10.30 18:24:58.869 bid:116.95 ask:116.96 last:116.95 vol:60 flags:1112 SELL LAST VOL
FG	0	18:24:59.131	test_trail (GAZP,H1)	2026.10.30 18:24:58.953 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
KG	0	18:24:59.479	test_trail (GAZP,H1)	2026.10.30 18:24:59.304 bid:116.95 ask:116.96 last:116.95 vol:109 flags:1112 SELL LAST VOL
GD	0	18:25:00.136	test_trail (GAZP,H1)	2026.10.30 18:24:59.957 bid:116.95 ask:116.96 last:116.95 vol:54 flags:1112 SELL LAST VOL
DD	0	18:25:00.136	test_trail (GAZP,H1)	2026.10.30 18:24:59.957 bid:116.94 ask:116.96 last:116.95 vol:54 flags:1026 BID
QJ	0	18:25:01.302	test_trail (GAZP,H1)	2026.10.30 18:25:00.776 bid:116.94 ask:116.95 last:116.95 vol:54 flags:1028 ASK
RK	0	18:25:01.436	test_trail (GAZP,H1)	2026.10.30 18:25:01.243 bid:116.94 ask:116.96 last:116.95 vol:54 flags:1028 ASK
NH	0	18:25:01.482	test_trail (GAZP,H1)	2026.10.30 18:25:01.269 bid:116.94 ask:116.95 last:116.95 vol:54 flags:1028 ASK
EF	0	18:25:02.712	test_trail (GAZP,H1)	2026.10.30 18:25:02.523 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
HH	0	18:25:02.947	test_trail (GAZP,H1)	2026.10.30 18:25:02.770 bid:116.94 ask:116.95 last:116.94 vol:69 flags:1112 SELL LAST VOL
ND	0	18:25:03.091	test_trail (GAZP,H1)	2026.10.30 18:25:02.915 bid:116.94 ask:116.95 last:116.95 vol:33 flags:1080 BUY LAST VOL
CG	0	18:25:03.123	test_trail (GAZP,H1)	2026.10.30 18:25:02.943 bid:116.94 ask:116.95 last:116.95 vol:2 flags:1080 BUY LAST VOL
PE	0	18:25:04.806	test_trail (GAZP,H1)	2026.10.30 18:25:04.614 bid:116.94 ask:116.96 last:116.95 vol:2 flags:1030 BID ASK
MH	0	18:25:04.824	test_trail (GAZP,H1)	2026.10.30 18:25:04.639 bid:116.94 ask:116.96 last:116.93 vol:80 flags:1112 SELL LAST VOL
MH	0	18:25:04.827	test_trail (GAZP,H1)	2026.10.30 18:25:04.639 bid:116.93 ask:116.96 last:116.93 vol:80 flags:1026 BID
QN	0	18:25:04.894	test_trail (GAZP,H1)	2026.10.30 18:25:04.694 bid:116.93 ask:116.95 last:116.93 vol:80 flags:1028 ASK
MQ	0	18:25:05.143	test_trail (GAZP,H1)	2026.10.30 18:25:04.924 bid:116.94 ask:116.96 last:116.93 vol:80 flags:1030 BID ASK
PN	0	18:25:05.687	test_trail (GAZP,H1)	2026.10.30 18:25:05.111 bid:116.95 ask:116.96 last:116.93 vol:80 flags:1026 BID
CL	0	18:25:05.903	test_trail (GAZP,H1)	2026.10.30 18:25:05.723 bid:116.95 ask:116.97 last:116.93 vol:80 flags:1028 ASK
JM	0	18:25:09.281	test_trail (GAZP,H1)	2026.10.30 18:25:08.653 bid:116.95 ask:116.96 last:116.93 vol:80 flags:1028 ASK
FS	0	18:25:11.449	test_trail (GAZP,H1)	2026.10.30 18:25:11.273 bid:116.95 ask:116.96 last:116.94 vol:17 flags:1112 SELL LAST VOL
HS	0	18:25:11.460	test_trail (GAZP,H1)	2026.10.30 18:25:11.273 bid:116.94 ask:116.96 last:116.94 vol:17 flags:1026 BID
OR	0	18:25:11.911	test_trail (GAZP,H1)	2026.10.30 18:25:11.733 bid:116.94 ask:116.96 last:116.93 vol:13 flags:1112 SELL LAST VOL
DM	0	18:25:11.921	test_trail (GAZP,H1)	2026.10.30 18:25:11.733 bid:116.93 ask:116.95 last:116.93 vol:13 flags:1030 BID ASK
OQ	0	18:25:13.213	test_trail (GAZP,H1)	2026.10.30 18:25:13.35 bid:116.93 ask:116.95 last:116.93 vol:13 flags:1112 SELL LAST VOL
EO	0	18:25:15.757	test_trail (GAZP,H1)	2026.10.30 18:25:15.582 bid:116.93 ask:116.95 last:116.95 vol:53 flags:1080 BUY LAST VOL
LM	0	18:25:15.768	test_trail (GAZP,H1)	2026.10.30 18:25:15.582 bid:116.95 ask:116.96 last:116.95 vol:53 flags:1030 BID ASK
RR	0	18:25:18.289	test_trail (GAZP,H1)	2026.10.30 18:25:18.110 bid:116.95 ask:116.96 last:116.95 vol:30 flags:1112 SELL LAST VOL
ER	0	18:25:19.490	test_trail (GAZP,H1)	2026.10.30 18:25:19.307 bid:116.95 ask:116.96 last:116.94 vol:45 flags:1112 SELL LAST VOL
FM	0	18:25:19.491	test_trail (GAZP,H1)	2026.10.30 18:25:19.307 bid:116.94 ask:116.95 last:116.94 vol:45 flags:1030 BID ASK
NO	0	18:25:19.772	test_trail (GAZP,H1)	2026.10.30 18:25:19.592 bid:116.94 ask:116.95 last:116.95 vol:19 flags:1080 BUY LAST VOL
HQ	0	18:25:20.673	test_trail (GAZP,H1)	2026.10.30 18:25:20.495 bid:116.94 ask:116.95 last:116.94 vol:1 flags:1112 SELL LAST VOL
LP	0	18:25:21.067	test_trail (GAZP,H1)	2026.10.30 18:25:20.748 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1028 ASK
JP	0	18:25:21.189	test_trail (GAZP,H1)	2026.10.30 18:25:21.22 bid:116.94 ask:116.95 last:116.94 vol:1 flags:1028 ASK
PE	0	18:25:21.793	test_trail (GAZP,H1)	2026.10.30 18:25:21.448 bid:116.94 ask:116.96 last:116.94 vol:1 flags:1028 ASK
FE	0	18:25:23.435	test_trail (GAZP,H1)	2026.10.30 18:25:23.233 bid:116.95 ask:116.96 last:116.94 vol:1 flags:1026 BID
GG	0	18:25:23.679	test_trail (GAZP,H1)	2026.10.30 18:25:23.437 bid:116.95 ask:116.97 last:116.94 vol:1 flags:1028 ASK
CG	0	18:25:25.651	test_trail (GAZP,H1)	2026.10.30 18:25:25.421 bid:116.96 ask:116.97 last:116.94 vol:1 flags:1026 BID
PH	0	18:25:26.398	test_trail (GAZP,H1)	2026.10.30 18:25:26.221 bid:116.96 ask:116.97 last:116.95 vol:126 flags:1112 SELL LAST VOL
IH	0	18:25:26.426	test_trail (GAZP,H1)	2026.10.30 18:25:26.221 bid:116.95 ask:116.97 last:116.95 vol:126 flags:1026 BID
KJ	0	18:25:27.297	test_trail (GAZP,H1)	2026.10.30 18:25:27.20 bid:116.96 ask:116.97 last:116.95 vol:126 flags:1026 BID
ND	0	18:25:27.824	test_trail (GAZP,H1)	2026.10.30 18:25:27.630 bid:116.96 ask:116.97 last:116.97 vol:12 flags:1080 BUY LAST VOL
HI	0	18:25:28.967	test_trail (GAZP,H1)	2026.10.30 18:25:28.772 bid:116.96 ask:116.97 last:116.96 vol:1 flags:1112 SELL LAST VOL
CI	0	18:25:30.938	test_trail (GAZP,H1)	2026.10.30 18:25:30.759 bid:116.96 ask:116.97 last:116.95 vol:6 flags:1112 SELL LAST VOL
GI	0	18:25:30.939	test_trail (GAZP,H1)	2026.10.30 18:25:30.759 bid:116.95 ask:116.97 last:116.95 vol:6 flags:1026 BID
IJ	0	18:25:31.098	test_trail (GAZP,H1)	2026.10.30 18:25:30.834 bid:116.96 ask:116.97 last:116.95 vol:6 flags:1026 BID
EE	0	18:25:31.543	test_trail (GAZP,H1)	2026.10.30 18:25:31.364 bid:116.96 ask:116.97 last:116.98 vol:30 flags:1080 BUY LAST VOL
CG	0	18:25:31.572	test_trail (GAZP,H1)	2026.10.30 18:25:31.364 bid:116.97 ask:116.98 last:116.98 vol:30 flags:1030 BID ASK
ML	0	18:25:32.844	test_trail (GAZP,H1)	2026.10.30 18:25:32.668 bid:116.97 ask:116.98 last:116.97 vol:1 flags:1112 SELL LAST VOL
FQ	0	18:25:33.049	test_trail (GAZP,H1)	2026.10.30 18:25:32.860 bid:116.97 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
DL	0	18:25:34.253	test_trail (GAZP,H1)	2026.10.30 18:25:34.81 bid:116.97 ask:116.98 last:116.96 vol:55 flags:1112 SELL LAST VOL
ES	0	18:25:34.263	test_trail (GAZP,H1)	2026.10.30 18:25:34.81 bid:116.95 ask:116.96 last:116.96 vol:55 flags:1030 BID ASK
MR	0	18:25:34.340	test_trail (GAZP,H1)	2026.10.30 18:25:34.166 bid:116.95 ask:116.96 last:116.96 vol:17 flags:1080 BUY LAST VOL
LL	0	18:25:39.478	test_trail (GAZP,H1)	2026.10.30 18:25:39.300 bid:116.95 ask:116.96 last:116.95 vol:239 flags:1112 SELL LAST VOL
ER	0	18:25:41.023	test_trail (GAZP,H1)	2026.10.30 18:25:40.848 bid:116.95 ask:116.96 last:116.96 vol:15 flags:1080 BUY LAST VOL
QQ	0	18:25:41.466	test_trail (GAZP,H1)	2026.10.30 18:25:41.292 bid:116.95 ask:116.96 last:116.96 vol:3 flags:1080 BUY LAST VOL
PQ	0	18:25:44.024	test_trail (GAZP,H1)	2026.10.30 18:25:43.836 bid:116.95 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
DL	0	18:25:50.653	test_trail (GAZP,H1)	2026.10.30 18:25:50.472 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
LE	0	18:25:51.197	test_trail (GAZP,H1)	2026.10.30 18:25:51.18 bid:116.95 ask:116.96 last:116.96 vol:100 flags:1080 BUY LAST VOL
IE	0	18:25:51.666	test_trail (GAZP,H1)	2026.10.30 18:25:51.482 bid:116.95 ask:116.96 last:116.96 vol:46 flags:1080 BUY LAST VOL
NK	0	18:25:59.475	test_trail (GAZP,H1)	2026.10.30 18:25:59.300 bid:116.95 ask:116.96 last:116.95 vol:104 flags:1112 SELL LAST VOL
LF	0	18:26:01.020	test_trail (GAZP,H1)	2026.10.30 18:26:00.840 bid:116.95 ask:116.96 last:116.96 vol:2 flags:1080 BUY LAST VOL
IF	0	18:26:01.450	test_trail (GAZP,H1)	2026.10.30 18:26:01.273 bid:116.95 ask:116.96 last:116.96 vol:5 flags:1080 BUY LAST VOL
JE	0	18:26:02.207	test_trail (GAZP,H1)	2026.10.30 18:26:02.25 bid:116.95 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
GF	0	18:26:02.290	test_trail (GAZP,H1)	2026.10.30 18:26:02.111 bid:116.95 ask:116.96 last:116.96 vol:8 flags:1080 BUY LAST VOL
JE	0	18:26:02.311	test_trail (GAZP,H1)	2026.10.30 18:26:02.131 bid:116.95 ask:116.96 last:116.96 vol:10 flags:1080 BUY LAST VOL
OG	0	18:26:02.319	test_trail (GAZP,H1)	2026.10.30 18:26:02.131 bid:116.96 ask:116.98 last:116.96 vol:10 flags:1030 BID ASK
QH	0	18:26:03.906	test_trail (GAZP,H1)	2026.10.30 18:26:03.714 bid:116.97 ask:116.98 last:116.96 vol:10 flags:1026 BID
OL	0	18:26:04.481	test_trail (GAZP,H1)	2026.10.30 18:26:04.303 bid:116.97 ask:116.98 last:116.97 vol:2 flags:1112 SELL LAST VOL
EO	0	18:26:04.487	test_trail (GAZP,H1)	2026.10.30 18:26:04.303 bid:116.97 ask:116.98 last:116.94 vol:2058 flags:1112 SELL LAST VOL
OP	0	18:26:04.492	test_trail (GAZP,H1)	2026.10.30 18:26:04.303 bid:116.94 ask:116.97 last:116.94 vol:2058 flags:1030 BID ASK
CN	0	18:26:05.135	test_trail (GAZP,H1)	2026.10.30 18:26:04.603 bid:116.94 ask:116.95 last:116.94 vol:2058 flags:1028 ASK
RP	0	18:26:05.663	test_trail (GAZP,H1)	2026.10.30 18:26:05.482 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
JL	0	18:26:05.663	test_trail (GAZP,H1)	2026.10.30 18:26:05.482 bid:116.94 ask:116.97 last:116.95 vol:1 flags:1028 ASK
CQ	0	18:26:05.979	test_trail (GAZP,H1)	2026.10.30 18:26:05.535 bid:116.95 ask:116.98 last:116.95 vol:1 flags:1030 BID ASK
IN	0	18:26:08.698	test_trail (GAZP,H1)	2026.10.30 18:26:08.333 bid:116.97 ask:116.98 last:116.95 vol:1 flags:1026 BID
MP	0	18:26:09.484	test_trail (GAZP,H1)	2026.10.30 18:26:09.308 bid:116.97 ask:116.98 last:116.97 vol:6 flags:1112 SELL LAST VOL
KO	0	18:26:12.807	test_trail (GAZP,H1)	2026.10.30 18:26:12.626 bid:116.97 ask:116.98 last:116.97 vol:150 flags:1112 SELL LAST VOL
LR	0	18:26:15.641	test_trail (GAZP,H1)	2026.10.30 18:26:15.467 bid:116.97 ask:116.98 last:116.98 vol:5 flags:1080 BUY LAST VOL
JO	0	18:26:18.336	test_trail (GAZP,H1)	2026.10.30 18:26:18.160 bid:116.97 ask:116.98 last:116.95 vol:120 flags:1112 SELL LAST VOL
IP	0	18:26:18.349	test_trail (GAZP,H1)	2026.10.30 18:26:18.160 bid:116.95 ask:116.97 last:116.95 vol:120 flags:1030 BID ASK
GL	0	18:26:19.492	test_trail (GAZP,H1)	2026.10.30 18:26:19.314 bid:116.95 ask:116.97 last:116.95 vol:36 flags:1112 SELL LAST VOL
DR	0	18:26:21.090	test_trail (GAZP,H1)	2026.10.30 18:26:20.914 bid:116.95 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
DQ	0	18:26:21.385	test_trail (GAZP,H1)	2026.10.30 18:26:21.203 bid:116.95 ask:116.97 last:116.97 vol:28 flags:1080 BUY LAST VOL
HM	0	18:26:21.494	test_trail (GAZP,H1)	2026.10.30 18:26:21.320 bid:116.95 ask:116.98 last:116.97 vol:28 flags:1028 ASK
GM	0	18:26:26.650	test_trail (GAZP,H1)	2026.10.30 18:26:26.470 bid:116.95 ask:116.98 last:116.98 vol:6 flags:1080 BUY LAST VOL
OM	0	18:26:28.680	test_trail (GAZP,H1)	2026.10.30 18:26:28.507 bid:116.95 ask:116.98 last:116.98 vol:2 flags:1080 BUY LAST VOL
RP	0	18:26:28.693	test_trail (GAZP,H1)	2026.10.30 18:26:28.507 bid:116.96 ask:116.98 last:116.98 vol:2 flags:1026 BID
QQ	0	18:26:29.668	test_trail (GAZP,H1)	2026.10.30 18:26:29.303 bid:116.97 ask:116.98 last:116.98 vol:2 flags:1026 BID
LS	0	18:26:30.310	test_trail (GAZP,H1)	2026.10.30 18:26:30.143 bid:116.97 ask:116.99 last:116.98 vol:2 flags:1028 ASK
DP	0	18:26:32.863	test_trail (GAZP,H1)	2026.10.30 18:26:32.686 bid:116.97 ask:116.99 last:116.97 vol:31 flags:1112 SELL LAST VOL
HP	0	18:26:34.686	test_trail (GAZP,H1)	2026.10.30 18:26:34.501 bid:116.97 ask:116.99 last:116.96 vol:64 flags:1112 SELL LAST VOL
LQ	0	18:26:34.687	test_trail (GAZP,H1)	2026.10.30 18:26:34.501 bid:116.97 ask:116.98 last:116.96 vol:64 flags:1028 ASK
PH	0	18:26:34.703	test_trail (GAZP,H1)	2026.10.30 18:26:34.520 bid:116.95 ask:116.96 last:116.96 vol:64 flags:1030 BID ASK
QG	0	18:26:39.423	test_trail (GAZP,H1)	2026.10.30 18:26:39.243 bid:116.95 ask:116.96 last:116.95 vol:70 flags:1112 SELL LAST VOL
LG	0	18:26:39.494	test_trail (GAZP,H1)	2026.10.30 18:26:39.316 bid:116.95 ask:116.96 last:116.95 vol:67 flags:1112 SELL LAST VOL
RI	0	18:26:41.481	test_trail (GAZP,H1)	2026.10.30 18:26:41.300 bid:116.95 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
CJ	0	18:26:43.025	test_trail (GAZP,H1)	2026.10.30 18:26:42.849 bid:116.95 ask:116.96 last:116.96 vol:65 flags:1080 BUY LAST VOL
KO	0	18:26:43.032	test_trail (GAZP,H1)	2026.10.30 18:26:42.849 bid:116.96 ask:116.99 last:116.96 vol:65 flags:1030 BID ASK
FI	0	18:26:44.128	test_trail (GAZP,H1)	2026.10.30 18:26:43.950 bid:116.96 ask:116.99 last:116.99 vol:6 flags:1080 BUY LAST VOL
ND	0	18:26:44.132	test_trail (GAZP,H1)	2026.10.30 18:26:43.950 bid:116.97 ask:116.99 last:116.99 vol:6 flags:1026 BID
HK	0	18:26:44.297	test_trail (GAZP,H1)	2026.10.30 18:26:44.112 bid:116.97 ask:116.99 last:116.99 vol:10 flags:1080 BUY LAST VOL
PE	0	18:26:45.315	test_trail (GAZP,H1)	2026.10.30 18:26:45.131 bid:116.97 ask:116.99 last:116.97 vol:1 flags:1112 SELL LAST VOL
DH	0	18:26:46.335	test_trail (GAZP,H1)	2026.10.30 18:26:46.157 bid:116.97 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
FH	0	18:26:48.865	test_trail (GAZP,H1)	2026.10.30 18:26:48.681 bid:116.97 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
EF	0	18:26:49.885	test_trail (GAZP,H1)	2026.10.30 18:26:49.709 bid:116.97 ask:116.99 last:116.97 vol:65 flags:1112 SELL LAST VOL
HE	0	18:26:50.903	test_trail (GAZP,H1)	2026.10.30 18:26:50.725 bid:116.97 ask:116.99 last:116.97 vol:1 flags:1112 SELL LAST VOL
RJ	0	18:26:55.138	test_trail (GAZP,H1)	2026.10.30 18:26:54.960 bid:116.97 ask:116.99 last:117.0 vol:6 flags:1080 BUY LAST VOL
QJ	0	18:26:55.142	test_trail (GAZP,H1)	2026.10.30 18:26:54.960 bid:116.98 ask:117.0 last:117.0 vol:6 flags:1030 BID ASK
FG	0	18:26:55.855	test_trail (GAZP,H1)	2026.10.30 18:26:55.342 bid:116.98 ask:116.99 last:117.0 vol:6 flags:1028 ASK
OI	0	18:26:58.353	test_trail (GAZP,H1)	2026.10.30 18:26:58.165 bid:116.98 ask:116.99 last:117.0 vol:5 flags:1080 BUY LAST VOL
IF	0	18:26:58.354	test_trail (GAZP,H1)	2026.10.30 18:26:58.165 bid:116.98 ask:117.0 last:117.0 vol:5 flags:1028 ASK
PK	0	18:26:59.002	test_trail (GAZP,H1)	2026.10.30 18:26:58.797 bid:116.98 ask:117.0 last:116.98 vol:2 flags:1112 SELL LAST VOL
GK	0	18:26:59.517	test_trail (GAZP,H1)	2026.10.30 18:26:59.306 bid:116.98 ask:117.0 last:116.97 vol:8 flags:1112 SELL LAST VOL
MG	0	18:26:59.519	test_trail (GAZP,H1)	2026.10.30 18:26:59.306 bid:116.97 ask:116.99 last:116.97 vol:8 flags:1030 BID ASK
NJ	0	18:27:00.891	test_trail (GAZP,H1)	2026.10.30 18:27:00.710 bid:116.97 ask:116.99 last:116.97 vol:61 flags:1112 SELL LAST VOL
ID	0	18:27:02.433	test_trail (GAZP,H1)	2026.10.30 18:27:02.221 bid:116.97 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
HG	0	18:27:05.500	test_trail (GAZP,H1)	2026.10.30 18:27:05.311 bid:116.97 ask:116.99 last:116.99 vol:10 flags:1080 BUY LAST VOL
NE	0	18:27:06.352	test_trail (GAZP,H1)	2026.10.30 18:27:06.176 bid:116.97 ask:116.99 last:116.99 vol:3 flags:1080 BUY LAST VOL
CH	0	18:27:06.367	test_trail (GAZP,H1)	2026.10.30 18:27:06.176 bid:116.98 ask:116.99 last:116.99 vol:3 flags:1026 BID
FH	0	18:27:07.198	test_trail (GAZP,H1)	2026.10.30 18:27:06.986 bid:116.98 ask:117.0 last:116.99 vol:3 flags:1028 ASK
CH	0	18:27:10.060	test_trail (GAZP,H1)	2026.10.30 18:27:09.732 bid:116.99 ask:117.0 last:116.99 vol:3 flags:1026 BID
MR	0	18:27:14.667	test_trail (GAZP,H1)	2026.10.30 18:27:14.492 bid:116.99 ask:117.0 last:117.0 vol:53 flags:1080 BUY LAST VOL
FM	0	18:27:16.899	test_trail (GAZP,H1)	2026.10.30 18:27:16.440 bid:116.99 ask:117.01 last:117.0 vol:53 flags:1028 ASK
PN	0	18:27:16.935	test_trail (GAZP,H1)	2026.10.30 18:27:16.732 bid:117.0 ask:117.01 last:117.0 vol:53 flags:1026 BID
LQ	0	18:27:17.559	test_trail (GAZP,H1)	2026.10.30 18:27:17.384 bid:117.0 ask:117.01 last:117.01 vol:2 flags:1080 BUY LAST VOL
CL	0	18:27:19.490	test_trail (GAZP,H1)	2026.10.30 18:27:19.316 bid:117.0 ask:117.01 last:117.0 vol:72 flags:1112 SELL LAST VOL
OQ	0	18:27:20.049	test_trail (GAZP,H1)	2026.10.30 18:27:19.868 bid:117.0 ask:117.01 last:117.01 vol:2 flags:1080 BUY LAST VOL
PM	0	18:27:20.096	test_trail (GAZP,H1)	2026.10.30 18:27:19.930 bid:117.0 ask:117.02 last:117.01 vol:2 flags:1028 ASK
QR	0	18:27:20.267	test_trail (GAZP,H1)	2026.10.30 18:27:20.101 bid:117.0 ask:117.01 last:117.01 vol:2 flags:1028 ASK
OO	0	18:27:21.628	test_trail (GAZP,H1)	2026.10.30 18:27:21.445 bid:117.0 ask:117.01 last:117.01 vol:4 flags:1080 BUY LAST VOL
PQ	0	18:27:23.335	test_trail (GAZP,H1)	2026.10.30 18:27:23.149 bid:117.0 ask:117.01 last:116.99 vol:27 flags:1112 SELL LAST VOL
PR	0	18:27:23.336	test_trail (GAZP,H1)	2026.10.30 18:27:23.149 bid:116.99 ask:117.01 last:116.99 vol:27 flags:1026 BID
OR	0	18:27:23.493	test_trail (GAZP,H1)	2026.10.30 18:27:23.260 bid:117.0 ask:117.01 last:116.99 vol:27 flags:1026 BID
OR	0	18:27:24.995	test_trail (GAZP,H1)	2026.10.30 18:27:24.732 bid:117.0 ask:117.02 last:116.99 vol:27 flags:1028 ASK
JH	0	18:27:26.749	test_trail (GAZP,H1)	2026.10.30 18:27:26.571 bid:117.0 ask:117.02 last:117.02 vol:47 flags:1080 BUY LAST VOL
OF	0	18:27:26.750	test_trail (GAZP,H1)	2026.10.30 18:27:26.571 bid:117.01 ask:117.02 last:117.02 vol:47 flags:1026 BID
MJ	0	18:27:28.216	test_trail (GAZP,H1)	2026.10.30 18:27:27.919 bid:117.02 ask:117.03 last:117.02 vol:47 flags:1030 BID ASK
HH	0	18:27:28.995	test_trail (GAZP,H1)	2026.10.30 18:27:28.819 bid:117.02 ask:117.03 last:117.03 vol:70 flags:1080 BUY LAST VOL
PF	0	18:27:29.584	test_trail (GAZP,H1)	2026.10.30 18:27:29.408 bid:117.02 ask:117.03 last:117.02 vol:2 flags:1112 SELL LAST VOL
IH	0	18:27:36.836	test_trail (GAZP,H1)	2026.10.30 18:27:36.656 bid:117.02 ask:117.03 last:117.05 vol:56 flags:1080 BUY LAST VOL
EJ	0	18:27:36.848	test_trail (GAZP,H1)	2026.10.30 18:27:36.656 bid:117.03 ask:117.05 last:117.05 vol:56 flags:1030 BID ASK
PK	0	18:27:37.343	test_trail (GAZP,H1)	2026.10.30 18:27:37.168 bid:117.03 ask:117.05 last:117.05 vol:2 flags:1080 BUY LAST VOL
PK	0	18:27:37.864	test_trail (GAZP,H1)	2026.10.30 18:27:37.685 bid:117.03 ask:117.05 last:117.05 vol:8 flags:1080 BUY LAST VOL
DK	0	18:27:38.112	test_trail (GAZP,H1)	2026.10.30 18:27:37.930 bid:117.03 ask:117.05 last:117.05 vol:200 flags:1080 BUY LAST VOL
FE	0	18:27:39.493	test_trail (GAZP,H1)	2026.10.30 18:27:39.313 bid:117.01 ask:117.05 last:117.01 vol:22 flags:1026 BID
MK	0	18:27:39.508	test_trail (GAZP,H1)	2026.10.30 18:27:39.326 bid:117.02 ask:117.04 last:117.01 vol:22 flags:1030 BID ASK
HK	0	18:27:39.579	test_trail (GAZP,H1)	2026.10.30 18:27:39.341 bid:117.03 ask:117.05 last:117.01 vol:22 flags:1030 BID ASK
JK	0	18:27:39.691	test_trail (GAZP,H1)	2026.10.30 18:27:39.437 bid:117.04 ask:117.05 last:117.01 vol:22 flags:1026 BID
ID	0	18:27:39.757	test_trail (GAZP,H1)	2026.10.30 18:27:39.583 bid:117.04 ask:117.05 last:117.07 vol:110 flags:1080 BUY LAST VOL
QH	0	18:27:39.761	test_trail (GAZP,H1)	2026.10.30 18:27:39.583 bid:117.04 ask:117.06 last:117.07 vol:110 flags:1028 ASK
LJ	0	18:27:39.804	test_trail (GAZP,H1)	2026.10.30 18:27:39.608 bid:117.05 ask:117.06 last:117.07 vol:110 flags:1026 BID
GD	0	18:27:40.529	test_trail (GAZP,H1)	2026.10.30 18:27:40.355 bid:117.05 ask:117.06 last:117.08 vol:98 flags:1080 BUY LAST VOL
NH	0	18:27:40.531	test_trail (GAZP,H1)	2026.10.30 18:27:40.355 bid:117.05 ask:117.08 last:117.08 vol:98 flags:1028 ASK
EH	0	18:27:40.546	test_trail (GAZP,H1)	2026.10.30 18:27:40.364 bid:117.06 ask:117.08 last:117.08 vol:98 flags:1026 BID
QN	0	18:27:40.679	test_trail (GAZP,H1)	2026.10.30 18:27:40.445 bid:117.06 ask:117.07 last:117.08 vol:98 flags:1028 ASK
JS	0	18:27:41.525	test_trail (GAZP,H1)	2026.10.30 18:27:41.351 bid:117.06 ask:117.07 last:117.07 vol:50 flags:1080 BUY LAST VOL
EO	0	18:27:44.385	test_trail (GAZP,H1)	2026.10.30 18:27:44.159 bid:117.06 ask:117.08 last:117.07 vol:50 flags:1028 ASK
PS	0	18:27:45.456	test_trail (GAZP,H1)	2026.10.30 18:27:45.275 bid:117.06 ask:117.08 last:117.11 vol:3 flags:1080 BUY LAST VOL
OR	0	18:27:45.460	test_trail (GAZP,H1)	2026.10.30 18:27:45.275 bid:117.07 ask:117.1 last:117.11 vol:3 flags:1030 BID ASK
FL	0	18:27:45.478	test_trail (GAZP,H1)	2026.10.30 18:27:45.290 bid:117.08 ask:117.1 last:117.11 vol:3 flags:1026 BID
PM	0	18:27:45.858	test_trail (GAZP,H1)	2026.10.30 18:27:45.677 bid:117.08 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
KN	0	18:27:46.965	test_trail (GAZP,H1)	2026.10.30 18:27:46.791 bid:117.08 ask:117.1 last:117.1 vol:53 flags:1080 BUY LAST VOL
ML	0	18:27:46.968	test_trail (GAZP,H1)	2026.10.30 18:27:46.791 bid:117.08 ask:117.1 last:117.11 vol:35 flags:1080 BUY LAST VOL
JM	0	18:27:46.969	test_trail (GAZP,H1)	2026.10.30 18:27:46.791 bid:117.09 ask:117.11 last:117.11 vol:35 flags:1030 BID ASK
MP	0	18:27:46.981	test_trail (GAZP,H1)	2026.10.30 18:27:46.803 bid:117.09 ask:117.1 last:117.11 vol:35 flags:1028 ASK
OR	0	18:27:47.641	test_trail (GAZP,H1)	2026.10.30 18:27:47.466 bid:117.09 ask:117.1 last:117.06 vol:66 flags:1112 SELL LAST VOL
IQ	0	18:27:47.645	test_trail (GAZP,H1)	2026.10.30 18:27:47.466 bid:117.09 ask:117.1 last:117.03 vol:191 flags:1112 SELL LAST VOL
QM	0	18:27:47.655	test_trail (GAZP,H1)	2026.10.30 18:27:47.466 bid:117.04 ask:117.07 last:117.03 vol:191 flags:1030 BID ASK
ES	0	18:27:47.662	test_trail (GAZP,H1)	2026.10.30 18:27:47.489 bid:117.04 ask:117.06 last:117.03 vol:191 flags:1028 ASK
CR	0	18:27:48.070	test_trail (GAZP,H1)	2026.10.30 18:27:47.837 bid:117.04 ask:117.05 last:117.03 vol:191 flags:1028 ASK
OI	0	18:27:49.629	test_trail (GAZP,H1)	2026.10.30 18:27:49.446 bid:117.04 ask:117.05 last:117.05 vol:8 flags:1080 BUY LAST VOL
DJ	0	18:27:49.629	test_trail (GAZP,H1)	2026.10.30 18:27:49.446 bid:117.04 ask:117.05 last:117.05 vol:14 flags:1080 BUY LAST VOL
JI	0	18:27:52.059	test_trail (GAZP,H1)	2026.10.30 18:27:51.879 bid:117.04 ask:117.05 last:117.05 vol:3 flags:1080 BUY LAST VOL
NH	0	18:27:57.217	test_trail (GAZP,H1)	2026.10.30 18:27:57.38 bid:117.03 ask:117.04 last:117.05 vol:3 flags:1030 BID ASK
CD	0	18:27:57.303	test_trail (GAZP,H1)	2026.10.30 18:27:57.124 bid:117.03 ask:117.05 last:117.05 vol:3 flags:1028 ASK
EG	0	18:27:57.789	test_trail (GAZP,H1)	2026.10.30 18:27:57.426 bid:117.03 ask:117.04 last:117.05 vol:3 flags:1028 ASK
RI	0	18:27:58.442	test_trail (GAZP,H1)	2026.10.30 18:27:58.251 bid:117.03 ask:117.04 last:117.05 vol:66 flags:1080 BUY LAST VOL
EK	0	18:27:58.443	test_trail (GAZP,H1)	2026.10.30 18:27:58.251 bid:117.04 ask:117.06 last:117.07 vol:76 flags:1030 BID ASK
GG	0	18:27:59.494	test_trail (GAZP,H1)	2026.10.30 18:27:59.314 bid:117.04 ask:117.06 last:117.04 vol:239 flags:1112 SELL LAST VOL
LJ	0	18:28:00.912	test_trail (GAZP,H1)	2026.10.30 18:28:00.690 bid:117.04 ask:117.06 last:117.06 vol:1 flags:1080 BUY LAST VOL
MJ	0	18:28:01.112	test_trail (GAZP,H1)	2026.10.30 18:28:00.932 bid:117.04 ask:117.06 last:117.08 vol:299 flags:1080 BUY LAST VOL
JH	0	18:28:01.219	test_trail (GAZP,H1)	2026.10.30 18:28:00.948 bid:117.05 ask:117.07 last:117.08 vol:299 flags:1030 BID ASK
JI	0	18:28:01.647	test_trail (GAZP,H1)	2026.10.30 18:28:01.472 bid:117.05 ask:117.07 last:117.07 vol:58 flags:1080 BUY LAST VOL
HJ	0	18:28:01.676	test_trail (GAZP,H1)	2026.10.30 18:28:01.483 bid:117.05 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
QG	0	18:28:01.677	test_trail (GAZP,H1)	2026.10.30 18:28:01.510 bid:117.06 ask:117.07 last:117.07 vol:1 flags:1026 BID
PF	0	18:28:01.701	test_trail (GAZP,H1)	2026.10.30 18:28:01.523 bid:117.06 ask:117.07 last:117.08 vol:85 flags:1080 BUY LAST VOL
ED	0	18:28:01.717	test_trail (GAZP,H1)	2026.10.30 18:28:01.534 bid:117.08 ask:117.09 last:117.08 vol:85 flags:1030 BID ASK
OF	0	18:28:02.083	test_trail (GAZP,H1)	2026.10.30 18:28:01.909 bid:117.08 ask:117.09 last:117.09 vol:58 flags:1080 BUY LAST VOL
MI	0	18:28:02.217	test_trail (GAZP,H1)	2026.10.30 18:28:01.951 bid:117.08 ask:117.1 last:117.09 vol:58 flags:1028 ASK
CD	0	18:28:02.578	test_trail (GAZP,H1)	2026.10.30 18:28:02.341 bid:117.08 ask:117.1 last:117.1 vol:5 flags:1080 BUY LAST VOL
MH	0	18:28:02.842	test_trail (GAZP,H1)	2026.10.30 18:28:02.574 bid:117.08 ask:117.09 last:117.1 vol:5 flags:1028 ASK
MK	0	18:28:11.449	test_trail (GAZP,H1)	2026.10.30 18:28:11.275 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
MF	0	18:28:11.564	test_trail (GAZP,H1)	2026.10.30 18:28:11.391 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
KF	0	18:28:17.988	test_trail (GAZP,H1)	2026.10.30 18:28:17.817 bid:117.08 ask:117.09 last:117.09 vol:8 flags:1080 BUY LAST VOL
MF	0	18:28:18.174	test_trail (GAZP,H1)	2026.10.30 18:28:17.991 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
GH	0	18:28:19.499	test_trail (GAZP,H1)	2026.10.30 18:28:19.324 bid:117.08 ask:117.09 last:117.08 vol:10 flags:1112 SELL LAST VOL
ND	0	18:28:23.082	test_trail (GAZP,H1)	2026.10.30 18:28:22.903 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
ID	0	18:28:27.110	test_trail (GAZP,H1)	2026.10.30 18:28:26.934 bid:117.08 ask:117.09 last:117.09 vol:11 flags:1080 BUY LAST VOL
DG	0	18:28:28.181	test_trail (GAZP,H1)	2026.10.30 18:28:28.2 bid:117.08 ask:117.09 last:117.09 vol:4 flags:1080 BUY LAST VOL
FD	0	18:28:28.394	test_trail (GAZP,H1)	2026.10.30 18:28:28.214 bid:117.08 ask:117.09 last:117.09 vol:10 flags:1080 BUY LAST VOL
OI	0	18:28:39.497	test_trail (GAZP,H1)	2026.10.30 18:28:39.321 bid:117.08 ask:117.09 last:117.05 vol:54 flags:1112 SELL LAST VOL
NF	0	18:28:39.501	test_trail (GAZP,H1)	2026.10.30 18:28:39.321 bid:117.05 ask:117.07 last:117.05 vol:54 flags:1030 BID ASK
FF	0	18:28:45.337	test_trail (GAZP,H1)	2026.10.30 18:28:45.159 bid:117.05 ask:117.07 last:117.08 vol:169 flags:1080 BUY LAST VOL
NE	0	18:28:45.344	test_trail (GAZP,H1)	2026.10.30 18:28:45.159 bid:117.06 ask:117.08 last:117.08 vol:169 flags:1030 BID ASK
OK	0	18:28:46.386	test_trail (GAZP,H1)	2026.10.30 18:28:46.202 bid:117.06 ask:117.08 last:117.06 vol:4 flags:1112 SELL LAST VOL
PJ	0	18:28:46.393	test_trail (GAZP,H1)	2026.10.30 18:28:46.202 bid:117.06 ask:117.07 last:117.06 vol:4 flags:1028 ASK
OQ	0	18:28:50.024	test_trail (GAZP,H1)	2026.10.30 18:28:49.846 bid:117.06 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
JL	0	18:28:52.842	test_trail (GAZP,H1)	2026.10.30 18:28:52.666 bid:117.06 ask:117.07 last:117.05 vol:503 flags:1112 SELL LAST VOL
CK	0	18:28:52.848	test_trail (GAZP,H1)	2026.10.30 18:28:52.666 bid:117.05 ask:117.07 last:117.05 vol:503 flags:1026 BID
NM	0	18:28:52.897	test_trail (GAZP,H1)	2026.10.30 18:28:52.725 bid:117.05 ask:117.06 last:117.05 vol:503 flags:1028 ASK
NP	0	18:28:53.572	test_trail (GAZP,H1)	2026.10.30 18:28:53.386 bid:117.05 ask:117.06 last:117.06 vol:107 flags:1080 BUY LAST VOL
QN	0	18:28:56.772	test_trail (GAZP,H1)	2026.10.30 18:28:56.603 bid:117.05 ask:117.06 last:117.05 vol:15 flags:1112 SELL LAST VOL
JM	0	18:28:57.472	test_trail (GAZP,H1)	2026.10.30 18:28:57.295 bid:117.05 ask:117.06 last:117.05 vol:100 flags:1112 SELL LAST VOL
HR	0	18:28:58.412	test_trail (GAZP,H1)	2026.10.30 18:28:58.217 bid:117.05 ask:117.06 last:117.06 vol:15 flags:1080 BUY LAST VOL
QR	0	18:28:58.429	test_trail (GAZP,H1)	2026.10.30 18:28:58.250 bid:117.05 ask:117.06 last:117.06 vol:35 flags:1080 BUY LAST VOL
CN	0	18:28:58.433	test_trail (GAZP,H1)	2026.10.30 18:28:58.250 bid:117.05 ask:117.07 last:117.06 vol:35 flags:1028 ASK
MO	0	18:28:58.497	test_trail (GAZP,H1)	2026.10.30 18:28:58.301 bid:117.05 ask:117.06 last:117.06 vol:35 flags:1028 ASK
MS	0	18:28:58.543	test_trail (GAZP,H1)	2026.10.30 18:28:58.362 bid:117.05 ask:117.06 last:117.06 vol:1 flags:1080 BUY LAST VOL
JN	0	18:28:59.489	test_trail (GAZP,H1)	2026.10.30 18:28:59.318 bid:117.05 ask:117.06 last:117.05 vol:153 flags:1112 SELL LAST VOL
NS	0	18:28:59.793	test_trail (GAZP,H1)	2026.10.30 18:28:59.590 bid:117.05 ask:117.06 last:117.07 vol:3 flags:1080 BUY LAST VOL
QQ	0	18:28:59.800	test_trail (GAZP,H1)	2026.10.30 18:28:59.590 bid:117.07 ask:117.08 last:117.07 vol:3 flags:1030 BID ASK
PS	0	18:29:05.152	test_trail (GAZP,H1)	2026.10.30 18:29:04.920 bid:117.07 ask:117.08 last:117.08 vol:111 flags:1080 BUY LAST VOL
GN	0	18:29:05.286	test_trail (GAZP,H1)	2026.10.30 18:29:05.101 bid:117.07 ask:117.08 last:117.07 vol:9 flags:1112 SELL LAST VOL
OS	0	18:29:08.075	test_trail (GAZP,H1)	2026.10.30 18:29:07.898 bid:117.07 ask:117.08 last:117.08 vol:107 flags:1080 BUY LAST VOL
IP	0	18:29:08.284	test_trail (GAZP,H1)	2026.10.30 18:29:08.103 bid:117.07 ask:117.08 last:117.08 vol:77 flags:1080 BUY LAST VOL
GQ	0	18:29:08.285	test_trail (GAZP,H1)	2026.10.30 18:29:08.103 bid:117.07 ask:117.09 last:117.08 vol:77 flags:1030 BID ASK
NM	0	18:29:10.875	test_trail (GAZP,H1)	2026.10.30 18:29:10.643 bid:117.08 ask:117.09 last:117.08 vol:77 flags:1026 BID
FR	0	18:29:13.489	test_trail (GAZP,H1)	2026.10.30 18:29:13.312 bid:117.08 ask:117.09 last:117.09 vol:5 flags:1080 BUY LAST VOL
FR	0	18:29:14.358	test_trail (GAZP,H1)	2026.10.30 18:29:14.179 bid:117.08 ask:117.09 last:117.09 vol:100 flags:1080 BUY LAST VOL
DO	0	18:29:14.541	test_trail (GAZP,H1)	2026.10.30 18:29:14.367 bid:117.08 ask:117.09 last:117.08 vol:7 flags:1112 SELL LAST VOL
EP	0	18:29:14.551	test_trail (GAZP,H1)	2026.10.30 18:29:14.367 bid:117.07 ask:117.08 last:117.08 vol:7 flags:1030 BID ASK
NR	0	18:29:14.952	test_trail (GAZP,H1)	2026.10.30 18:29:14.776 bid:117.07 ask:117.08 last:117.08 vol:3 flags:1080 BUY LAST VOL
DN	0	18:29:14.953	test_trail (GAZP,H1)	2026.10.30 18:29:14.776 bid:117.07 ask:117.09 last:117.08 vol:3 flags:1028 ASK
OP	0	18:29:14.962	test_trail (GAZP,H1)	2026.10.30 18:29:14.787 bid:117.08 ask:117.09 last:117.08 vol:3 flags:1026 BID
DQ	0	18:29:19.504	test_trail (GAZP,H1)	2026.10.30 18:29:19.331 bid:117.08 ask:117.09 last:117.07 vol:107 flags:1112 SELL LAST VOL
RQ	0	18:29:19.512	test_trail (GAZP,H1)	2026.10.30 18:29:19.331 bid:117.07 ask:117.09 last:117.07 vol:107 flags:1026 BID
DR	0	18:29:19.519	test_trail (GAZP,H1)	2026.10.30 18:29:19.353 bid:117.08 ask:117.09 last:117.07 vol:107 flags:1026 BID
KP	0	18:29:24.195	test_trail (GAZP,H1)	2026.10.30 18:29:24.24 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
GS	0	18:29:31.230	test_trail (GAZP,H1)	2026.10.30 18:29:30.976 bid:117.07 ask:117.09 last:117.08 vol:1 flags:1026 BID
IF	0	18:29:31.242	test_trail (GAZP,H1)	2026.10.30 18:29:31.63 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1028 ASK
ME	0	18:29:31.265	test_trail (GAZP,H1)	2026.10.30 18:29:31.86 bid:117.07 ask:117.08 last:117.07 vol:80 flags:1112 SELL LAST VOL
GK	0	18:29:31.775	test_trail (GAZP,H1)	2026.10.30 18:29:31.599 bid:117.07 ask:117.08 last:117.09 vol:52 flags:1080 BUY LAST VOL
FG	0	18:29:31.788	test_trail (GAZP,H1)	2026.10.30 18:29:31.599 bid:117.07 ask:117.09 last:117.09 vol:52 flags:1028 ASK
PH	0	18:29:35.907	test_trail (GAZP,H1)	2026.10.30 18:29:35.728 bid:117.07 ask:117.09 last:117.09 vol:46 flags:1080 BUY LAST VOL
FE	0	18:29:37.225	test_trail (GAZP,H1)	2026.10.30 18:29:36.723 bid:117.08 ask:117.09 last:117.09 vol:46 flags:1026 BID
JD	0	18:29:38.720	test_trail (GAZP,H1)	2026.10.30 18:29:38.540 bid:117.08 ask:117.09 last:117.08 vol:10 flags:1112 SELL LAST VOL
FG	0	18:29:39.510	test_trail (GAZP,H1)	2026.10.30 18:29:39.332 bid:117.08 ask:117.09 last:117.07 vol:149 flags:1112 SELL LAST VOL
RF	0	18:29:39.519	test_trail (GAZP,H1)	2026.10.30 18:29:39.332 bid:117.07 ask:117.09 last:117.07 vol:149 flags:1026 BID
MG	0	18:29:41.891	test_trail (GAZP,H1)	2026.10.30 18:29:41.711 bid:117.08 ask:117.09 last:117.07 vol:149 flags:1026 BID
RJ	0	18:29:41.970	test_trail (GAZP,H1)	2026.10.30 18:29:41.736 bid:117.08 ask:117.1 last:117.07 vol:149 flags:1028 ASK
OJ	0	18:29:42.072	test_trail (GAZP,H1)	2026.10.30 18:29:41.842 bid:117.07 ask:117.1 last:117.07 vol:149 flags:1026 BID
EG	0	18:29:42.318	test_trail (GAZP,H1)	2026.10.30 18:29:42.140 bid:117.07 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
GF	0	18:29:42.319	test_trail (GAZP,H1)	2026.10.30 18:29:42.140 bid:117.08 ask:117.09 last:117.1 vol:1 flags:1030 BID ASK
KD	0	18:29:42.386	test_trail (GAZP,H1)	2026.10.30 18:29:42.206 bid:117.07 ask:117.1 last:117.1 vol:1 flags:1030 BID ASK
CL	0	18:29:42.473	test_trail (GAZP,H1)	2026.10.30 18:29:42.299 bid:117.08 ask:117.1 last:117.1 vol:1 flags:1026 BID
RM	0	18:29:42.687	test_trail (GAZP,H1)	2026.10.30 18:29:42.522 bid:117.07 ask:117.1 last:117.1 vol:1 flags:1026 BID
IM	0	18:29:42.785	test_trail (GAZP,H1)	2026.10.30 18:29:42.522 bid:117.07 ask:117.09 last:117.1 vol:1 flags:1028 ASK
FQ	0	18:29:42.796	test_trail (GAZP,H1)	2026.10.30 18:29:42.619 bid:117.07 ask:117.1 last:117.1 vol:1 flags:1028 ASK
CM	0	18:29:43.003	test_trail (GAZP,H1)	2026.10.30 18:29:42.833 bid:117.08 ask:117.09 last:117.1 vol:1 flags:1030 BID ASK
CR	0	18:29:43.528	test_trail (GAZP,H1)	2026.10.30 18:29:43.349 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
PR	0	18:29:43.528	test_trail (GAZP,H1)	2026.10.30 18:29:43.349 bid:117.07 ask:117.09 last:117.08 vol:1 flags:1026 BID
PQ	0	18:29:43.545	test_trail (GAZP,H1)	2026.10.30 18:29:43.362 bid:117.07 ask:117.1 last:117.08 vol:1 flags:1028 ASK
MG	0	18:29:46.585	test_trail (GAZP,H1)	2026.10.30 18:29:45.730 bid:117.08 ask:117.1 last:117.08 vol:1 flags:1026 BID
CF	0	18:29:47.599	test_trail (GAZP,H1)	2026.10.30 18:29:47.423 bid:117.09 ask:117.1 last:117.08 vol:1 flags:1026 BID
RD	0	18:29:48.548	test_trail (GAZP,H1)	2026.10.30 18:29:47.554 bid:117.08 ask:117.1 last:117.08 vol:1 flags:1026 BID
OI	0	18:29:49.375	test_trail (GAZP,H1)	2026.10.30 18:29:49.206 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1028 ASK
EK	0	18:29:49.385	test_trail (GAZP,H1)	2026.10.30 18:29:49.210 bid:117.08 ask:117.1 last:117.08 vol:1 flags:1028 ASK
DG	0	18:29:53.419	test_trail (GAZP,H1)	2026.10.30 18:29:53.234 bid:117.08 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
LH	0	18:29:55.917	test_trail (GAZP,H1)	2026.10.30 18:29:55.739 bid:117.08 ask:117.1 last:117.08 vol:5 flags:1112 SELL LAST VOL
CJ	0	18:29:59.080	test_trail (GAZP,H1)	2026.10.30 18:29:58.763 bid:117.08 ask:117.09 last:117.08 vol:5 flags:1028 ASK
RO	0	18:29:59.505	test_trail (GAZP,H1)	2026.10.30 18:29:59.333 bid:117.08 ask:117.09 last:117.07 vol:34 flags:1112 SELL LAST VOL
KH	0	18:29:59.510	test_trail (GAZP,H1)	2026.10.30 18:29:59.333 bid:117.07 ask:117.09 last:117.07 vol:34 flags:1026 BID
EO	0	18:30:00.473	test_trail (GAZP,H1)	2026.10.30 18:29:59.644 bid:117.08 ask:117.09 last:117.07 vol:34 flags:1026 BID
LN	0	18:30:00.715	test_trail (GAZP,H1)	2026.10.30 18:30:00.335 bid:117.07 ask:117.09 last:117.07 vol:34 flags:1026 BID
GM	0	18:30:01.950	test_trail (GAZP,H1)	2026.10.30 18:30:01.686 bid:117.08 ask:117.09 last:117.07 vol:34 flags:1026 BID
LQ	0	18:30:04.137	test_trail (GAZP,H1)	2026.10.30 18:30:03.959 bid:117.08 ask:117.09 last:117.09 vol:50 flags:1080 BUY LAST VOL
JR	0	18:30:04.492	test_trail (GAZP,H1)	2026.10.30 18:30:04.316 bid:117.08 ask:117.09 last:117.09 vol:5 flags:1080 BUY LAST VOL
JR	0	18:30:05.382	test_trail (GAZP,H1)	2026.10.30 18:30:05.200 bid:117.08 ask:117.09 last:117.09 vol:5 flags:1080 BUY LAST VOL
NQ	0	18:30:05.418	test_trail (GAZP,H1)	2026.10.30 18:30:05.233 bid:117.08 ask:117.09 last:117.09 vol:58 flags:1080 BUY LAST VOL
PQ	0	18:30:05.431	test_trail (GAZP,H1)	2026.10.30 18:30:05.248 bid:117.08 ask:117.09 last:117.09 vol:82 flags:1080 BUY LAST VOL
EP	0	18:30:05.448	test_trail (GAZP,H1)	2026.10.30 18:30:05.282 bid:117.09 ask:117.1 last:117.09 vol:82 flags:1030 BID ASK
HM	0	18:30:05.469	test_trail (GAZP,H1)	2026.10.30 18:30:05.286 bid:117.09 ask:117.1 last:117.1 vol:4 flags:1080 BUY LAST VOL
MO	0	18:30:05.476	test_trail (GAZP,H1)	2026.10.30 18:30:05.286 bid:117.1 ask:117.11 last:117.1 vol:4 flags:1030 BID ASK
HO	0	18:30:05.968	test_trail (GAZP,H1)	2026.10.30 18:30:05.795 bid:117.1 ask:117.11 last:117.11 vol:1 flags:1080 BUY LAST VOL
JL	0	18:30:10.161	test_trail (GAZP,H1)	2026.10.30 18:30:09.980 bid:117.1 ask:117.11 last:117.11 vol:46 flags:1080 BUY LAST VOL
LQ	0	18:30:10.324	test_trail (GAZP,H1)	2026.10.30 18:30:10.150 bid:117.1 ask:117.11 last:117.1 vol:100 flags:1112 SELL LAST VOL
KN	0	18:30:10.331	test_trail (GAZP,H1)	2026.10.30 18:30:10.150 bid:117.09 ask:117.1 last:117.1 vol:100 flags:1030 BID ASK
GQ	0	18:30:10.961	test_trail (GAZP,H1)	2026.10.30 18:30:10.784 bid:117.09 ask:117.1 last:117.09 vol:98 flags:1112 SELL LAST VOL
RO	0	18:30:11.550	test_trail (GAZP,H1)	2026.10.30 18:30:11.360 bid:117.09 ask:117.1 last:117.1 vol:20 flags:1080 BUY LAST VOL
GO	0	18:30:11.571	test_trail (GAZP,H1)	2026.10.30 18:30:11.391 bid:117.09 ask:117.1 last:117.1 vol:17 flags:1080 BUY LAST VOL
LO	0	18:30:11.667	test_trail (GAZP,H1)	2026.10.30 18:30:11.490 bid:117.09 ask:117.1 last:117.1 vol:7 flags:1080 BUY LAST VOL
DL	0	18:30:11.824	test_trail (GAZP,H1)	2026.10.30 18:30:11.640 bid:117.09 ask:117.1 last:117.1 vol:1693 flags:1080 BUY LAST VOL
EO	0	18:30:14.410	test_trail (GAZP,H1)	2026.10.30 18:30:14.225 bid:117.09 ask:117.1 last:117.1 vol:4 flags:1080 BUY LAST VOL
HL	0	18:30:14.460	test_trail (GAZP,H1)	2026.10.30 18:30:14.285 bid:117.09 ask:117.1 last:117.1 vol:28 flags:1080 BUY LAST VOL
CR	0	18:30:15.751	test_trail (GAZP,H1)	2026.10.30 18:30:15.567 bid:117.09 ask:117.1 last:117.09 vol:54 flags:1112 SELL LAST VOL
JQ	0	18:30:17.592	test_trail (GAZP,H1)	2026.10.30 18:30:17.422 bid:117.09 ask:117.1 last:117.09 vol:360 flags:1112 SELL LAST VOL
CR	0	18:30:19.283	test_trail (GAZP,H1)	2026.10.30 18:30:19.114 bid:117.09 ask:117.1 last:117.09 vol:10 flags:1112 SELL LAST VOL
OQ	0	18:30:19.506	test_trail (GAZP,H1)	2026.10.30 18:30:19.328 bid:117.09 ask:117.1 last:117.09 vol:239 flags:1112 SELL LAST VOL
QN	0	18:30:22.313	test_trail (GAZP,H1)	2026.10.30 18:30:22.130 bid:117.08 ask:117.09 last:117.09 vol:239 flags:1030 BID ASK
NO	0	18:30:27.329	test_trail (GAZP,H1)	2026.10.30 18:30:27.151 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
IP	0	18:30:27.391	test_trail (GAZP,H1)	2026.10.30 18:30:27.180 bid:117.08 ask:117.1 last:117.09 vol:1 flags:1028 ASK
RR	0	18:30:28.161	test_trail (GAZP,H1)	2026.10.30 18:30:27.925 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1028 ASK
PI	0	18:30:28.471	test_trail (GAZP,H1)	2026.10.30 18:30:28.289 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
PF	0	18:30:28.537	test_trail (GAZP,H1)	2026.10.30 18:30:28.310 bid:117.08 ask:117.1 last:117.09 vol:1 flags:1028 ASK
ID	0	18:30:33.341	test_trail (GAZP,H1)	2026.10.30 18:30:33.147 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1028 ASK
ID	0	18:30:33.549	test_trail (GAZP,H1)	2026.10.30 18:30:33.237 bid:117.08 ask:117.1 last:117.09 vol:1 flags:1028 ASK
PK	0	18:30:39.521	test_trail (GAZP,H1)	2026.10.30 18:30:39.340 bid:117.08 ask:117.1 last:117.08 vol:189 flags:1112 SELL LAST VOL
ND	0	18:30:49.814	test_trail (GAZP,H1)	2026.10.30 18:30:49.631 bid:117.08 ask:117.1 last:117.08 vol:2 flags:1112 SELL LAST VOL
LD	0	18:30:55.581	test_trail (GAZP,H1)	2026.10.30 18:30:54.610 bid:117.09 ask:117.1 last:117.08 vol:2 flags:1026 BID
MD	0	18:30:57.070	test_trail (GAZP,H1)	2026.10.30 18:30:56.888 bid:117.09 ask:117.1 last:117.1 vol:200 flags:1080 BUY LAST VOL
OI	0	18:30:57.413	test_trail (GAZP,H1)	2026.10.30 18:30:57.227 bid:117.09 ask:117.1 last:117.09 vol:10 flags:1112 SELL LAST VOL
FD	0	18:30:57.703	test_trail (GAZP,H1)	2026.10.30 18:30:57.520 bid:117.09 ask:117.1 last:117.1 vol:4 flags:1080 BUY LAST VOL
HD	0	18:30:58.455	test_trail (GAZP,H1)	2026.10.30 18:30:58.275 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
MG	0	18:30:59.444	test_trail (GAZP,H1)	2026.10.30 18:30:59.264 bid:117.09 ask:117.1 last:117.1 vol:20 flags:1080 BUY LAST VOL
QI	0	18:30:59.516	test_trail (GAZP,H1)	2026.10.30 18:30:59.340 bid:117.09 ask:117.1 last:117.08 vol:97 flags:1112 SELL LAST VOL
NI	0	18:30:59.520	test_trail (GAZP,H1)	2026.10.30 18:30:59.352 bid:117.08 ask:117.1 last:117.08 vol:97 flags:1026 BID
IG	0	18:31:00.931	test_trail (GAZP,H1)	2026.10.30 18:31:00.751 bid:117.08 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
FJ	0	18:31:00.996	test_trail (GAZP,H1)	2026.10.30 18:31:00.815 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1026 BID
LQ	0	18:31:01.329	test_trail (GAZP,H1)	2026.10.30 18:31:01.145 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
RQ	0	18:31:01.338	test_trail (GAZP,H1)	2026.10.30 18:31:01.164 bid:117.09 ask:117.1 last:117.1 vol:190 flags:1080 BUY LAST VOL
HR	0	18:31:01.345	test_trail (GAZP,H1)	2026.10.30 18:31:01.173 bid:117.09 ask:117.1 last:117.1 vol:68 flags:1080 BUY LAST VOL
PQ	0	18:31:01.359	test_trail (GAZP,H1)	2026.10.30 18:31:01.180 bid:117.09 ask:117.1 last:117.1 vol:5 flags:1080 BUY LAST VOL
DQ	0	18:31:01.982	test_trail (GAZP,H1)	2026.10.30 18:31:01.813 bid:117.09 ask:117.1 last:117.1 vol:2 flags:1080 BUY LAST VOL
KS	0	18:31:03.609	test_trail (GAZP,H1)	2026.10.30 18:31:03.422 bid:117.09 ask:117.1 last:117.1 vol:14 flags:1080 BUY LAST VOL
KM	0	18:31:06.520	test_trail (GAZP,H1)	2026.10.30 18:31:06.329 bid:117.09 ask:117.1 last:117.09 vol:49 flags:1112 SELL LAST VOL
OS	0	18:31:07.561	test_trail (GAZP,H1)	2026.10.30 18:31:07.386 bid:117.09 ask:117.1 last:117.1 vol:14 flags:1080 BUY LAST VOL
IS	0	18:31:07.752	test_trail (GAZP,H1)	2026.10.30 18:31:07.580 bid:117.09 ask:117.1 last:117.1 vol:92 flags:1080 BUY LAST VOL
NP	0	18:31:08.806	test_trail (GAZP,H1)	2026.10.30 18:31:08.622 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
GP	0	18:31:09.902	test_trail (GAZP,H1)	2026.10.30 18:31:09.715 bid:117.09 ask:117.1 last:117.1 vol:2 flags:1080 BUY LAST VOL
HP	0	18:31:09.970	test_trail (GAZP,H1)	2026.10.30 18:31:09.786 bid:117.09 ask:117.1 last:117.1 vol:239 flags:1080 BUY LAST VOL
LP	0	18:31:12.343	test_trail (GAZP,H1)	2026.10.30 18:31:12.163 bid:117.09 ask:117.1 last:117.1 vol:3 flags:1080 BUY LAST VOL
MP	0	18:31:16.768	test_trail (GAZP,H1)	2026.10.30 18:31:16.591 bid:117.09 ask:117.1 last:117.1 vol:19 flags:1080 BUY LAST VOL
PS	0	18:31:18.041	test_trail (GAZP,H1)	2026.10.30 18:31:17.841 bid:117.09 ask:117.1 last:117.1 vol:183 flags:1080 BUY LAST VOL
KP	0	18:31:18.064	test_trail (GAZP,H1)	2026.10.30 18:31:17.882 bid:117.09 ask:117.1 last:117.1 vol:52 flags:1080 BUY LAST VOL
KS	0	18:31:18.357	test_trail (GAZP,H1)	2026.10.30 18:31:18.182 bid:117.09 ask:117.1 last:117.1 vol:154 flags:1080 BUY LAST VOL
IP	0	18:31:18.366	test_trail (GAZP,H1)	2026.10.30 18:31:18.193 bid:117.09 ask:117.1 last:117.1 vol:48 flags:1080 BUY LAST VOL
QP	0	18:31:18.460	test_trail (GAZP,H1)	2026.10.30 18:31:18.286 bid:117.09 ask:117.1 last:117.1 vol:48 flags:1080 BUY LAST VOL
MP	0	18:31:18.566	test_trail (GAZP,H1)	2026.10.30 18:31:18.386 bid:117.09 ask:117.1 last:117.1 vol:48 flags:1080 BUY LAST VOL
JP	0	18:31:18.654	test_trail (GAZP,H1)	2026.10.30 18:31:18.482 bid:117.09 ask:117.1 last:117.1 vol:60 flags:1080 BUY LAST VOL
LP	0	18:31:18.664	test_trail (GAZP,H1)	2026.10.30 18:31:18.486 bid:117.09 ask:117.1 last:117.1 vol:49 flags:1080 BUY LAST VOL
RQ	0	18:31:18.860	test_trail (GAZP,H1)	2026.10.30 18:31:18.686 bid:117.09 ask:117.1 last:117.1 vol:49 flags:1080 BUY LAST VOL
KQ	0	18:31:18.965	test_trail (GAZP,H1)	2026.10.30 18:31:18.786 bid:117.09 ask:117.1 last:117.1 vol:49 flags:1080 BUY LAST VOL
JQ	0	18:31:19.234	test_trail (GAZP,H1)	2026.10.30 18:31:19.56 bid:117.09 ask:117.1 last:117.1 vol:100 flags:1080 BUY LAST VOL
CR	0	18:31:19.258	test_trail (GAZP,H1)	2026.10.30 18:31:19.82 bid:117.09 ask:117.1 last:117.1 vol:43 flags:1080 BUY LAST VOL
LO	0	18:31:19.519	test_trail (GAZP,H1)	2026.10.30 18:31:19.335 bid:117.09 ask:117.1 last:117.09 vol:63 flags:1112 SELL LAST VOL
QR	0	18:31:29.074	test_trail (GAZP,H1)	2026.10.30 18:31:28.894 bid:117.09 ask:117.1 last:117.1 vol:5 flags:1080 BUY LAST VOL
GO	0	18:31:39.524	test_trail (GAZP,H1)	2026.10.30 18:31:39.351 bid:117.09 ask:117.1 last:117.09 vol:46 flags:1112 SELL LAST VOL
IR	0	18:31:41.952	test_trail (GAZP,H1)	2026.10.30 18:31:41.777 bid:117.09 ask:117.1 last:117.1 vol:100 flags:1080 BUY LAST VOL
MO	0	18:31:43.257	test_trail (GAZP,H1)	2026.10.30 18:31:43.78 bid:117.09 ask:117.1 last:117.09 vol:1 flags:1112 SELL LAST VOL
MQ	0	18:31:44.768	test_trail (GAZP,H1)	2026.10.30 18:31:44.596 bid:117.09 ask:117.1 last:117.1 vol:10 flags:1080 BUY LAST VOL
IR	0	18:31:55.509	test_trail (GAZP,H1)	2026.10.30 18:31:55.332 bid:117.09 ask:117.1 last:117.1 vol:2 flags:1080 BUY LAST VOL
OP	0	18:31:56.918	test_trail (GAZP,H1)	2026.10.30 18:31:56.747 bid:117.09 ask:117.1 last:117.09 vol:15 flags:1112 SELL LAST VOL
DP	0	18:31:59.513	test_trail (GAZP,H1)	2026.10.30 18:31:59.334 bid:117.09 ask:117.1 last:117.07 vol:13 flags:1112 SELL LAST VOL
PP	0	18:31:59.533	test_trail (GAZP,H1)	2026.10.30 18:31:59.334 bid:117.07 ask:117.1 last:117.07 vol:13 flags:1030 BID ASK
IP	0	18:31:59.550	test_trail (GAZP,H1)	2026.10.30 18:31:59.386 bid:117.08 ask:117.1 last:117.07 vol:13 flags:1026 BID
NQ	0	18:32:00.796	test_trail (GAZP,H1)	2026.10.30 18:32:00.621 bid:117.08 ask:117.1 last:117.08 vol:20 flags:1112 SELL LAST VOL
HR	0	18:32:00.967	test_trail (GAZP,H1)	2026.10.30 18:32:00.794 bid:117.08 ask:117.1 last:117.08 vol:1 flags:1112 SELL LAST VOL
HR	0	18:32:01.717	test_trail (GAZP,H1)	2026.10.30 18:32:01.534 bid:117.09 ask:117.1 last:117.08 vol:1 flags:1026 BID
CQ	0	18:32:01.771	test_trail (GAZP,H1)	2026.10.30 18:32:01.552 bid:117.08 ask:117.1 last:117.08 vol:1 flags:1026 BID
EI	0	18:32:04.306	test_trail (GAZP,H1)	2026.10.30 18:32:04.125 bid:117.08 ask:117.1 last:117.1 vol:4 flags:1080 BUY LAST VOL
LJ	0	18:32:06.464	test_trail (GAZP,H1)	2026.10.30 18:32:06.294 bid:117.08 ask:117.1 last:117.1 vol:10 flags:1080 BUY LAST VOL
LJ	0	18:32:08.200	test_trail (GAZP,H1)	2026.10.30 18:32:08.18 bid:117.08 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
QI	0	18:32:12.027	test_trail (GAZP,H1)	2026.10.30 18:32:11.848 bid:117.08 ask:117.1 last:117.1 vol:5 flags:1080 BUY LAST VOL
OE	0	18:32:12.998	test_trail (GAZP,H1)	2026.10.30 18:32:12.795 bid:117.08 ask:117.1 last:117.08 vol:10 flags:1112 SELL LAST VOL
II	0	18:32:13.891	test_trail (GAZP,H1)	2026.10.30 18:32:13.639 bid:117.08 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
CJ	0	18:32:14.402	test_trail (GAZP,H1)	2026.10.30 18:32:14.26 bid:117.08 ask:117.09 last:117.1 vol:1 flags:1030 BID ASK
NK	0	18:32:16.233	test_trail (GAZP,H1)	2026.10.30 18:32:16.55 bid:117.08 ask:117.09 last:117.09 vol:84 flags:1080 BUY LAST VOL
IF	0	18:32:19.524	test_trail (GAZP,H1)	2026.10.30 18:32:19.346 bid:117.08 ask:117.09 last:117.08 vol:2 flags:1112 SELL LAST VOL
DH	0	18:32:20.112	test_trail (GAZP,H1)	2026.10.30 18:32:19.939 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
MH	0	18:32:26.307	test_trail (GAZP,H1)	2026.10.30 18:32:26.127 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
MK	0	18:32:28.795	test_trail (GAZP,H1)	2026.10.30 18:32:28.619 bid:117.08 ask:117.09 last:117.09 vol:51 flags:1080 BUY LAST VOL
NJ	0	18:32:28.814	test_trail (GAZP,H1)	2026.10.30 18:32:28.619 bid:117.09 ask:117.1 last:117.09 vol:51 flags:1030 BID ASK
HE	0	18:32:31.397	test_trail (GAZP,H1)	2026.10.30 18:32:31.222 bid:117.09 ask:117.1 last:117.09 vol:2 flags:1112 SELL LAST VOL
QE	0	18:32:31.883	test_trail (GAZP,H1)	2026.10.30 18:32:31.703 bid:117.09 ask:117.1 last:117.09 vol:1 flags:1112 SELL LAST VOL
QK	0	18:32:31.889	test_trail (GAZP,H1)	2026.10.30 18:32:31.717 bid:117.09 ask:117.1 last:117.1 vol:4 flags:1080 BUY LAST VOL
RF	0	18:32:34.275	test_trail (GAZP,H1)	2026.10.30 18:32:34.93 bid:117.09 ask:117.1 last:117.09 vol:1 flags:1112 SELL LAST VOL
RK	0	18:32:37.310	test_trail (GAZP,H1)	2026.10.30 18:32:37.136 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
HD	0	18:32:38.822	test_trail (GAZP,H1)	2026.10.30 18:32:38.634 bid:117.09 ask:117.1 last:117.09 vol:2 flags:1112 SELL LAST VOL
RD	0	18:32:39.528	test_trail (GAZP,H1)	2026.10.30 18:32:39.350 bid:117.09 ask:117.1 last:117.09 vol:239 flags:1112 SELL LAST VOL
ME	0	18:32:39.618	test_trail (GAZP,H1)	2026.10.30 18:32:39.443 bid:117.09 ask:117.1 last:117.09 vol:4 flags:1112 SELL LAST VOL
DE	0	18:32:41.354	test_trail (GAZP,H1)	2026.10.30 18:32:41.167 bid:117.09 ask:117.1 last:117.09 vol:1 flags:1112 SELL LAST VOL
NF	0	18:32:47.580	test_trail (GAZP,H1)	2026.10.30 18:32:47.399 bid:117.09 ask:117.1 last:117.09 vol:25 flags:1112 SELL LAST VOL
KE	0	18:32:49.014	test_trail (GAZP,H1)	2026.10.30 18:32:48.832 bid:117.09 ask:117.1 last:117.09 vol:1 flags:1112 SELL LAST VOL
RH	0	18:32:49.241	test_trail (GAZP,H1)	2026.10.30 18:32:49.64 bid:117.09 ask:117.1 last:117.1 vol:4 flags:1080 BUY LAST VOL
JJ	0	18:32:50.805	test_trail (GAZP,H1)	2026.10.30 18:32:50.629 bid:117.09 ask:117.1 last:117.1 vol:3 flags:1080 BUY LAST VOL
HD	0	18:32:53.156	test_trail (GAZP,H1)	2026.10.30 18:32:52.985 bid:117.09 ask:117.1 last:117.09 vol:239 flags:1112 SELL LAST VOL
HG	0	18:32:53.256	test_trail (GAZP,H1)	2026.10.30 18:32:53.82 bid:117.09 ask:117.1 last:117.09 vol:154 flags:1112 SELL LAST VOL
KF	0	18:32:53.262	test_trail (GAZP,H1)	2026.10.30 18:32:53.86 bid:117.09 ask:117.1 last:117.09 vol:202 flags:1112 SELL LAST VOL
PI	0	18:32:53.279	test_trail (GAZP,H1)	2026.10.30 18:32:53.114 bid:117.08 ask:117.09 last:117.09 vol:202 flags:1030 BID ASK
LD	0	18:32:53.566	test_trail (GAZP,H1)	2026.10.30 18:32:53.385 bid:117.08 ask:117.09 last:117.08 vol:35 flags:1112 SELL LAST VOL
IF	0	18:32:54.254	test_trail (GAZP,H1)	2026.10.30 18:32:54.82 bid:117.08 ask:117.09 last:117.08 vol:25 flags:1112 SELL LAST VOL
II	0	18:32:54.265	test_trail (GAZP,H1)	2026.10.30 18:32:54.82 bid:117.07 ask:117.08 last:117.08 vol:25 flags:1030 BID ASK
JD	0	18:32:56.157	test_trail (GAZP,H1)	2026.10.30 18:32:55.981 bid:117.07 ask:117.08 last:117.07 vol:35 flags:1112 SELL LAST VOL
GG	0	18:32:56.258	test_trail (GAZP,H1)	2026.10.30 18:32:56.82 bid:117.07 ask:117.08 last:117.07 vol:15 flags:1112 SELL LAST VOL
HH	0	18:32:56.286	test_trail (GAZP,H1)	2026.10.30 18:32:56.82 bid:117.06 ask:117.07 last:117.07 vol:15 flags:1030 BID ASK
HG	0	18:32:57.161	test_trail (GAZP,H1)	2026.10.30 18:32:56.982 bid:117.06 ask:117.07 last:117.06 vol:3 flags:1112 SELL LAST VOL
IH	0	18:32:57.182	test_trail (GAZP,H1)	2026.10.30 18:32:56.982 bid:117.05 ask:117.06 last:117.06 vol:3 flags:1030 BID ASK
LK	0	18:32:59.523	test_trail (GAZP,H1)	2026.10.30 18:32:59.343 bid:117.05 ask:117.06 last:117.01 vol:17 flags:1112 SELL LAST VOL
QK	0	18:32:59.536	test_trail (GAZP,H1)	2026.10.30 18:32:59.343 bid:117.01 ask:117.03 last:117.01 vol:17 flags:1030 BID ASK
DD	0	18:33:07.353	test_trail (GAZP,H1)	2026.10.30 18:33:07.171 bid:117.01 ask:117.02 last:117.01 vol:17 flags:1030 BID ASK
FJ	0	18:33:07.383	test_trail (GAZP,H1)	2026.10.30 18:33:07.205 bid:117.01 ask:117.03 last:117.01 vol:17 flags:1028 ASK
OI	0	18:33:07.749	test_trail (GAZP,H1)	2026.10.30 18:33:07.573 bid:117.01 ask:117.03 last:117.01 vol:5 flags:1112 SELL LAST VOL
GI	0	18:33:08.488	test_trail (GAZP,H1)	2026.10.30 18:33:08.313 bid:117.01 ask:117.03 last:117.01 vol:1 flags:1112 SELL LAST VOL
RG	0	18:33:09.064	test_trail (GAZP,H1)	2026.10.30 18:33:08.889 bid:117.01 ask:117.03 last:117.03 vol:12 flags:1080 BUY LAST VOL
ED	0	18:33:17.968	test_trail (GAZP,H1)	2026.10.30 18:33:17.743 bid:117.01 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
MI	0	18:33:19.529	test_trail (GAZP,H1)	2026.10.30 18:33:19.353 bid:117.01 ask:117.03 last:117.01 vol:162 flags:1112 SELL LAST VOL
MH	0	18:33:19.696	test_trail (GAZP,H1)	2026.10.30 18:33:19.515 bid:117.01 ask:117.02 last:117.01 vol:162 flags:1028 ASK
JK	0	18:33:19.706	test_trail (GAZP,H1)	2026.10.30 18:33:19.531 bid:117.01 ask:117.03 last:117.01 vol:162 flags:1028 ASK
OK	0	18:33:20.090	test_trail (GAZP,H1)	2026.10.30 18:33:19.634 bid:117.01 ask:117.02 last:117.01 vol:162 flags:1028 ASK
KJ	0	18:33:20.211	test_trail (GAZP,H1)	2026.10.30 18:33:19.926 bid:117.01 ask:117.03 last:117.01 vol:162 flags:1028 ASK
CO	0	18:33:24.109	test_trail (GAZP,H1)	2026.10.30 18:33:23.932 bid:117.01 ask:117.03 last:117.01 vol:10 flags:1112 SELL LAST VOL
FQ	0	18:33:28.719	test_trail (GAZP,H1)	2026.10.30 18:33:28.543 bid:117.01 ask:117.03 last:117.03 vol:4 flags:1080 BUY LAST VOL
KM	0	18:33:33.899	test_trail (GAZP,H1)	2026.10.30 18:33:33.647 bid:117.01 ask:117.02 last:117.03 vol:4 flags:1028 ASK
GL	0	18:33:33.995	test_trail (GAZP,H1)	2026.10.30 18:33:33.830 bid:117.01 ask:117.03 last:117.03 vol:4 flags:1028 ASK
LL	0	18:33:34.201	test_trail (GAZP,H1)	2026.10.30 18:33:34.21 bid:117.01 ask:117.02 last:117.03 vol:4 flags:1028 ASK
EM	0	18:33:34.294	test_trail (GAZP,H1)	2026.10.30 18:33:34.98 bid:117.01 ask:117.03 last:117.03 vol:4 flags:1028 ASK
JQ	0	18:33:34.571	test_trail (GAZP,H1)	2026.10.30 18:33:34.396 bid:117.01 ask:117.03 last:117.01 vol:6 flags:1112 SELL LAST VOL
QP	0	18:33:37.410	test_trail (GAZP,H1)	2026.10.30 18:33:36.687 bid:117.01 ask:117.02 last:117.01 vol:6 flags:1028 ASK
HS	0	18:33:37.464	test_trail (GAZP,H1)	2026.10.30 18:33:37.245 bid:117.01 ask:117.03 last:117.01 vol:6 flags:1028 ASK
QR	0	18:33:37.593	test_trail (GAZP,H1)	2026.10.30 18:33:37.413 bid:117.01 ask:117.02 last:117.01 vol:6 flags:1028 ASK
DE	0	18:33:37.664	test_trail (GAZP,H1)	2026.10.30 18:33:37.427 bid:117.01 ask:117.03 last:117.01 vol:6 flags:1028 ASK
PD	0	18:33:37.986	test_trail (GAZP,H1)	2026.10.30 18:33:37.625 bid:117.01 ask:117.02 last:117.01 vol:6 flags:1028 ASK
NG	0	18:33:38.101	test_trail (GAZP,H1)	2026.10.30 18:33:37.902 bid:117.01 ask:117.04 last:117.01 vol:6 flags:1028 ASK
JF	0	18:33:38.167	test_trail (GAZP,H1)	2026.10.30 18:33:37.969 bid:117.01 ask:117.03 last:117.01 vol:6 flags:1028 ASK
JI	0	18:33:38.392	test_trail (GAZP,H1)	2026.10.30 18:33:38.211 bid:117.01 ask:117.02 last:117.01 vol:6 flags:1028 ASK
DK	0	18:33:38.433	test_trail (GAZP,H1)	2026.10.30 18:33:38.227 bid:117.01 ask:117.03 last:117.01 vol:6 flags:1028 ASK
EJ	0	18:33:38.725	test_trail (GAZP,H1)	2026.10.30 18:33:38.276 bid:117.01 ask:117.02 last:117.01 vol:6 flags:1028 ASK
FM	0	18:33:38.776	test_trail (GAZP,H1)	2026.10.30 18:33:38.560 bid:117.01 ask:117.03 last:117.01 vol:6 flags:1028 ASK
LN	0	18:33:39.527	test_trail (GAZP,H1)	2026.10.30 18:33:39.351 bid:117.01 ask:117.03 last:117.0 vol:137 flags:1112 SELL LAST VOL
DR	0	18:33:39.534	test_trail (GAZP,H1)	2026.10.30 18:33:39.351 bid:117.0 ask:117.02 last:117.0 vol:137 flags:1030 BID ASK
ML	0	18:33:39.605	test_trail (GAZP,H1)	2026.10.30 18:33:39.433 bid:117.0 ask:117.03 last:117.0 vol:137 flags:1028 ASK
EO	0	18:33:41.937	test_trail (GAZP,H1)	2026.10.30 18:33:41.562 bid:117.0 ask:117.02 last:117.0 vol:137 flags:1028 ASK
QQ	0	18:33:41.987	test_trail (GAZP,H1)	2026.10.30 18:33:41.810 bid:117.0 ask:117.03 last:117.0 vol:137 flags:1028 ASK
MR	0	18:33:44.505	test_trail (GAZP,H1)	2026.10.30 18:33:44.231 bid:117.01 ask:117.03 last:117.0 vol:137 flags:1026 BID
QP	0	18:33:45.583	test_trail (GAZP,H1)	2026.10.30 18:33:45.136 bid:117.01 ask:117.05 last:117.0 vol:137 flags:1028 ASK
QQ	0	18:33:46.283	test_trail (GAZP,H1)	2026.10.30 18:33:46.112 bid:117.01 ask:117.04 last:117.0 vol:137 flags:1028 ASK
NF	0	18:33:49.316	test_trail (GAZP,H1)	2026.10.30 18:33:47.829 bid:117.01 ask:117.03 last:117.0 vol:137 flags:1028 ASK
CG	0	18:33:51.564	test_trail (GAZP,H1)	2026.10.30 18:33:51.399 bid:117.01 ask:117.05 last:117.0 vol:137 flags:1028 ASK
ED	0	18:33:51.726	test_trail (GAZP,H1)	2026.10.30 18:33:51.535 bid:117.01 ask:117.03 last:117.0 vol:137 flags:1028 ASK
NE	0	18:33:51.793	test_trail (GAZP,H1)	2026.10.30 18:33:51.605 bid:117.01 ask:117.04 last:117.0 vol:137 flags:1028 ASK
IJ	0	18:33:51.825	test_trail (GAZP,H1)	2026.10.30 18:33:51.629 bid:117.01 ask:117.05 last:117.0 vol:137 flags:1028 ASK
HK	0	18:33:51.839	test_trail (GAZP,H1)	2026.10.30 18:33:51.662 bid:117.01 ask:117.04 last:117.0 vol:137 flags:1028 ASK
FI	0	18:33:52.174	test_trail (GAZP,H1)	2026.10.30 18:33:51.991 bid:117.01 ask:117.04 last:117.01 vol:28 flags:1112 SELL LAST VOL
HJ	0	18:33:53.065	test_trail (GAZP,H1)	2026.10.30 18:33:52.891 bid:117.01 ask:117.04 last:117.01 vol:20 flags:1112 SELL LAST VOL
CK	0	18:33:57.331	test_trail (GAZP,H1)	2026.10.30 18:33:56.738 bid:117.01 ask:117.03 last:117.01 vol:20 flags:1028 ASK
QJ	0	18:33:59.537	test_trail (GAZP,H1)	2026.10.30 18:33:59.359 bid:117.01 ask:117.03 last:117.01 vol:226 flags:1112 SELL LAST VOL
MG	0	18:34:01.459	test_trail (GAZP,H1)	2026.10.30 18:34:01.284 bid:117.01 ask:117.03 last:117.03 vol:127 flags:1080 BUY LAST VOL
FK	0	18:34:01.577	test_trail (GAZP,H1)	2026.10.30 18:34:01.354 bid:117.01 ask:117.05 last:117.03 vol:127 flags:1028 ASK
PK	0	18:34:02.028	test_trail (GAZP,H1)	2026.10.30 18:34:01.852 bid:117.01 ask:117.04 last:117.03 vol:127 flags:1028 ASK
RK	0	18:34:02.209	test_trail (GAZP,H1)	2026.10.30 18:34:02.32 bid:117.01 ask:117.04 last:117.01 vol:20 flags:1112 SELL LAST VOL
OK	0	18:34:03.811	test_trail (GAZP,H1)	2026.10.30 18:34:03.641 bid:117.01 ask:117.04 last:117.01 vol:6 flags:1112 SELL LAST VOL
ED	0	18:34:05.823	test_trail (GAZP,H1)	2026.10.30 18:34:05.632 bid:117.01 ask:117.03 last:117.01 vol:6 flags:1030 BID ASK
HM	0	18:34:05.877	test_trail (GAZP,H1)	2026.10.30 18:34:05.659 bid:117.01 ask:117.04 last:117.01 vol:6 flags:1028 ASK
DM	0	18:34:09.802	test_trail (GAZP,H1)	2026.10.30 18:34:09.627 bid:117.01 ask:117.04 last:117.01 vol:7 flags:1112 SELL LAST VOL
LL	0	18:34:11.561	test_trail (GAZP,H1)	2026.10.30 18:34:11.318 bid:117.01 ask:117.03 last:117.01 vol:7 flags:1028 ASK
CS	0	18:34:12.868	test_trail (GAZP,H1)	2026.10.30 18:34:12.690 bid:117.01 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
JN	0	18:34:14.682	test_trail (GAZP,H1)	2026.10.30 18:34:14.507 bid:117.01 ask:117.03 last:117.01 vol:1 flags:1112 SELL LAST VOL
GS	0	18:34:17.116	test_trail (GAZP,H1)	2026.10.30 18:34:16.941 bid:117.01 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
OO	0	18:34:17.835	test_trail (GAZP,H1)	2026.10.30 18:34:17.633 bid:117.01 ask:117.02 last:117.03 vol:1 flags:1028 ASK
RN	0	18:34:17.905	test_trail (GAZP,H1)	2026.10.30 18:34:17.725 bid:117.01 ask:117.03 last:117.03 vol:1 flags:1028 ASK
DP	0	18:34:19.539	test_trail (GAZP,H1)	2026.10.30 18:34:19.354 bid:117.01 ask:117.03 last:117.01 vol:143 flags:1112 SELL LAST VOL
LS	0	18:34:21.115	test_trail (GAZP,H1)	2026.10.30 18:34:20.928 bid:117.01 ask:117.03 last:117.01 vol:31 flags:1112 SELL LAST VOL
NP	0	18:34:21.116	test_trail (GAZP,H1)	2026.10.30 18:34:20.928 bid:117.0 ask:117.01 last:117.01 vol:31 flags:1030 BID ASK
MN	0	18:34:21.602	test_trail (GAZP,H1)	2026.10.30 18:34:21.422 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
OR	0	18:34:21.621	test_trail (GAZP,H1)	2026.10.30 18:34:21.444 bid:117.0 ask:117.02 last:117.01 vol:1 flags:1028 ASK
MO	0	18:34:22.168	test_trail (GAZP,H1)	2026.10.30 18:34:21.987 bid:117.0 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
JQ	0	18:34:23.567	test_trail (GAZP,H1)	2026.10.30 18:34:23.310 bid:117.01 ask:117.02 last:117.02 vol:1 flags:1026 BID
QP	0	18:34:26.838	test_trail (GAZP,H1)	2026.10.30 18:34:26.655 bid:117.01 ask:117.02 last:117.0 vol:7 flags:1112 SELL LAST VOL
CS	0	18:34:26.840	test_trail (GAZP,H1)	2026.10.30 18:34:26.655 bid:117.0 ask:117.02 last:117.0 vol:7 flags:1026 BID
EJ	0	18:34:27.831	test_trail (GAZP,H1)	2026.10.30 18:34:27.655 bid:117.0 ask:117.02 last:117.02 vol:216 flags:1080 BUY LAST VOL
DF	0	18:34:27.843	test_trail (GAZP,H1)	2026.10.30 18:34:27.669 bid:117.0 ask:117.03 last:117.02 vol:216 flags:1028 ASK
JG	0	18:34:28.591	test_trail (GAZP,H1)	2026.10.30 18:34:28.369 bid:117.0 ask:117.02 last:117.02 vol:216 flags:1028 ASK
JD	0	18:34:28.660	test_trail (GAZP,H1)	2026.10.30 18:34:28.440 bid:117.0 ask:117.03 last:117.02 vol:216 flags:1028 ASK
HE	0	18:34:28.689	test_trail (GAZP,H1)	2026.10.30 18:34:28.510 bid:117.0 ask:117.02 last:117.02 vol:216 flags:1028 ASK
MJ	0	18:34:28.709	test_trail (GAZP,H1)	2026.10.30 18:34:28.535 bid:117.0 ask:117.03 last:117.02 vol:216 flags:1028 ASK
HK	0	18:34:28.727	test_trail (GAZP,H1)	2026.10.30 18:34:28.562 bid:117.0 ask:117.02 last:117.02 vol:216 flags:1028 ASK
CG	0	18:34:28.804	test_trail (GAZP,H1)	2026.10.30 18:34:28.613 bid:117.0 ask:117.02 last:117.02 vol:10 flags:1080 BUY LAST VOL
NK	0	18:34:28.804	test_trail (GAZP,H1)	2026.10.30 18:34:28.613 bid:117.0 ask:117.03 last:117.02 vol:10 flags:1028 ASK
JJ	0	18:34:28.892	test_trail (GAZP,H1)	2026.10.30 18:34:28.703 bid:117.0 ask:117.02 last:117.02 vol:10 flags:1028 ASK
KM	0	18:34:28.999	test_trail (GAZP,H1)	2026.10.30 18:34:28.824 bid:117.0 ask:117.03 last:117.02 vol:10 flags:1028 ASK
JL	0	18:34:29.970	test_trail (GAZP,H1)	2026.10.30 18:34:29.225 bid:117.0 ask:117.02 last:117.02 vol:10 flags:1028 ASK
DP	0	18:34:31.369	test_trail (GAZP,H1)	2026.10.30 18:34:31.195 bid:117.0 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
GS	0	18:34:31.573	test_trail (GAZP,H1)	2026.10.30 18:34:31.401 bid:117.0 ask:117.02 last:117.03 vol:13 flags:1080 BUY LAST VOL
FO	0	18:34:31.693	test_trail (GAZP,H1)	2026.10.30 18:34:31.455 bid:117.0 ask:117.03 last:117.03 vol:13 flags:1028 ASK
HQ	0	18:34:32.918	test_trail (GAZP,H1)	2026.10.30 18:34:32.727 bid:117.0 ask:117.01 last:117.03 vol:13 flags:1028 ASK
ER	0	18:34:33.403	test_trail (GAZP,H1)	2026.10.30 18:34:33.229 bid:117.0 ask:117.01 last:117.0 vol:44 flags:1112 SELL LAST VOL
IQ	0	18:34:39.530	test_trail (GAZP,H1)	2026.10.30 18:34:39.352 bid:117.0 ask:117.01 last:117.0 vol:239 flags:1112 SELL LAST VOL
QL	0	18:34:42.138	test_trail (GAZP,H1)	2026.10.30 18:34:41.964 bid:117.0 ask:117.01 last:117.01 vol:10 flags:1080 BUY LAST VOL
PM	0	18:34:42.143	test_trail (GAZP,H1)	2026.10.30 18:34:41.964 bid:117.01 ask:117.03 last:117.01 vol:10 flags:1030 BID ASK
MR	0	18:34:42.510	test_trail (GAZP,H1)	2026.10.30 18:34:42.338 bid:117.02 ask:117.03 last:117.01 vol:10 flags:1026 BID
GR	0	18:34:53.406	test_trail (GAZP,H1)	2026.10.30 18:34:53.217 bid:117.02 ask:117.03 last:117.02 vol:6 flags:1112 SELL LAST VOL
MO	0	18:34:54.330	test_trail (GAZP,H1)	2026.10.30 18:34:54.152 bid:117.02 ask:117.03 last:117.05 vol:232 flags:1080 BUY LAST VOL
FS	0	18:34:54.346	test_trail (GAZP,H1)	2026.10.30 18:34:54.152 bid:117.02 ask:117.05 last:117.05 vol:232 flags:1028 ASK
ER	0	18:34:55.953	test_trail (GAZP,H1)	2026.10.30 18:34:55.785 bid:117.02 ask:117.04 last:117.05 vol:232 flags:1028 ASK
DS	0	18:34:56.096	test_trail (GAZP,H1)	2026.10.30 18:34:55.921 bid:117.02 ask:117.04 last:117.02 vol:2 flags:1112 SELL LAST VOL
IM	0	18:34:56.213	test_trail (GAZP,H1)	2026.10.30 18:34:56.37 bid:117.02 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
GP	0	18:34:57.651	test_trail (GAZP,H1)	2026.10.30 18:34:57.471 bid:117.02 ask:117.04 last:117.02 vol:10 flags:1112 SELL LAST VOL
RM	0	18:34:58.996	test_trail (GAZP,H1)	2026.10.30 18:34:58.825 bid:117.02 ask:117.04 last:117.04 vol:30 flags:1080 BUY LAST VOL
CN	0	18:34:58.997	test_trail (GAZP,H1)	2026.10.30 18:34:58.825 bid:117.02 ask:117.04 last:117.05 vol:295 flags:1080 BUY LAST VOL
IR	0	18:34:59.479	test_trail (GAZP,H1)	2026.10.30 18:34:59.264 bid:117.02 ask:117.06 last:117.05 vol:295 flags:1028 ASK
FG	0	18:34:59.526	test_trail (GAZP,H1)	2026.10.30 18:34:59.351 bid:117.02 ask:117.06 last:117.02 vol:79 flags:1112 SELL LAST VOL
HQ	0	18:34:59.541	test_trail (GAZP,H1)	2026.10.30 18:34:59.351 bid:117.02 ask:117.05 last:117.02 vol:79 flags:1028 ASK
GD	0	18:35:00.135	test_trail (GAZP,H1)	2026.10.30 18:34:59.953 bid:117.02 ask:117.05 last:117.02 vol:5 flags:1112 SELL LAST VOL
GD	0	18:35:00.231	test_trail (GAZP,H1)	2026.10.30 18:35:00.55 bid:117.02 ask:117.05 last:117.02 vol:13 flags:1112 SELL LAST VOL
PK	0	18:35:00.286	test_trail (GAZP,H1)	2026.10.30 18:35:00.96 bid:117.01 ask:117.04 last:117.02 vol:13 flags:1030 BID ASK
NH	0	18:35:00.298	test_trail (GAZP,H1)	2026.10.30 18:35:00.121 bid:117.01 ask:117.04 last:117.04 vol:2 flags:1080 BUY LAST VOL
NH	0	18:35:01.550	test_trail (GAZP,H1)	2026.10.30 18:35:01.372 bid:117.01 ask:117.04 last:117.04 vol:5 flags:1080 BUY LAST VOL
OK	0	18:35:01.559	test_trail (GAZP,H1)	2026.10.30 18:35:01.380 bid:117.01 ask:117.04 last:117.04 vol:60 flags:1080 BUY LAST VOL
DH	0	18:35:01.563	test_trail (GAZP,H1)	2026.10.30 18:35:01.394 bid:117.01 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
CK	0	18:35:01.582	test_trail (GAZP,H1)	2026.10.30 18:35:01.412 bid:117.01 ask:117.04 last:117.04 vol:42 flags:1080 BUY LAST VOL
GI	0	18:35:01.735	test_trail (GAZP,H1)	2026.10.30 18:35:01.551 bid:117.02 ask:117.05 last:117.04 vol:42 flags:1030 BID ASK
QG	0	18:35:02.411	test_trail (GAZP,H1)	2026.10.30 18:35:02.155 bid:117.02 ask:117.04 last:117.04 vol:42 flags:1028 ASK
MD	0	18:35:02.437	test_trail (GAZP,H1)	2026.10.30 18:35:02.246 bid:117.02 ask:117.05 last:117.04 vol:42 flags:1028 ASK
KJ	0	18:35:02.486	test_trail (GAZP,H1)	2026.10.30 18:35:02.304 bid:117.02 ask:117.05 last:117.05 vol:200 flags:1080 BUY LAST VOL
IE	0	18:35:03.256	test_trail (GAZP,H1)	2026.10.30 18:35:03.20 bid:117.02 ask:117.03 last:117.05 vol:200 flags:1028 ASK
RH	0	18:35:03.505	test_trail (GAZP,H1)	2026.10.30 18:35:03.336 bid:117.02 ask:117.03 last:117.02 vol:1 flags:1112 SELL LAST VOL
GE	0	18:35:04.472	test_trail (GAZP,H1)	2026.10.30 18:35:04.292 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
EF	0	18:35:08.228	test_trail (GAZP,H1)	2026.10.30 18:35:08.53 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
RF	0	18:35:10.229	test_trail (GAZP,H1)	2026.10.30 18:35:10.48 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
RD	0	18:35:10.230	test_trail (GAZP,H1)	2026.10.30 18:35:10.48 bid:117.03 ask:117.04 last:117.03 vol:1 flags:1030 BID ASK
FK	0	18:35:10.247	test_trail (GAZP,H1)	2026.10.30 18:35:10.66 bid:117.03 ask:117.06 last:117.03 vol:1 flags:1028 ASK
CG	0	18:35:14.570	test_trail (GAZP,H1)	2026.10.30 18:35:14.392 bid:117.03 ask:117.06 last:117.06 vol:2 flags:1080 BUY LAST VOL
RG	0	18:35:15.736	test_trail (GAZP,H1)	2026.10.30 18:35:15.557 bid:117.03 ask:117.06 last:117.06 vol:2 flags:1080 BUY LAST VOL
EI	0	18:35:19.538	test_trail (GAZP,H1)	2026.10.30 18:35:19.363 bid:117.03 ask:117.06 last:117.03 vol:27 flags:1112 SELL LAST VOL
GI	0	18:35:23.909	test_trail (GAZP,H1)	2026.10.30 18:35:23.368 bid:117.04 ask:117.06 last:117.03 vol:27 flags:1026 BID
GJ	0	18:35:24.353	test_trail (GAZP,H1)	2026.10.30 18:35:24.30 bid:117.04 ask:117.05 last:117.03 vol:27 flags:1028 ASK
CO	0	18:35:27.003	test_trail (GAZP,H1)	2026.10.30 18:35:26.797 bid:117.03 ask:117.05 last:117.03 vol:27 flags:1026 BID
NO	0	18:35:28.293	test_trail (GAZP,H1)	2026.10.30 18:35:28.122 bid:117.03 ask:117.04 last:117.03 vol:27 flags:1028 ASK
FS	0	18:35:29.934	test_trail (GAZP,H1)	2026.10.30 18:35:29.755 bid:117.03 ask:117.04 last:117.05 vol:1 flags:1080 BUY LAST VOL
NO	0	18:35:29.934	test_trail (GAZP,H1)	2026.10.30 18:35:29.755 bid:117.03 ask:117.06 last:117.05 vol:1 flags:1028 ASK
JR	0	18:35:34.748	test_trail (GAZP,H1)	2026.10.30 18:35:34.574 bid:117.03 ask:117.06 last:117.06 vol:2 flags:1080 BUY LAST VOL
DN	0	18:35:34.754	test_trail (GAZP,H1)	2026.10.30 18:35:34.574 bid:117.03 ask:117.07 last:117.06 vol:2 flags:1028 ASK
EN	0	18:35:35.229	test_trail (GAZP,H1)	2026.10.30 18:35:35.46 bid:117.03 ask:117.07 last:117.07 vol:258 flags:1080 BUY LAST VOL
OS	0	18:35:39.544	test_trail (GAZP,H1)	2026.10.30 18:35:39.364 bid:117.03 ask:117.07 last:117.03 vol:24 flags:1112 SELL LAST VOL
NM	0	18:35:40.860	test_trail (GAZP,H1)	2026.10.30 18:35:40.679 bid:117.03 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
CM	0	18:35:41.373	test_trail (GAZP,H1)	2026.10.30 18:35:41.187 bid:117.03 ask:117.07 last:117.07 vol:5 flags:1080 BUY LAST VOL
DM	0	18:35:41.479	test_trail (GAZP,H1)	2026.10.30 18:35:41.305 bid:117.03 ask:117.07 last:117.07 vol:1 flags:1080 BUY LAST VOL
DP	0	18:35:41.770	test_trail (GAZP,H1)	2026.10.30 18:35:41.597 bid:117.03 ask:117.07 last:117.03 vol:176 flags:1112 SELL LAST VOL
GM	0	18:35:43.208	test_trail (GAZP,H1)	2026.10.30 18:35:43.21 bid:117.03 ask:117.06 last:117.03 vol:176 flags:1028 ASK
HQ	0	18:35:44.871	test_trail (GAZP,H1)	2026.10.30 18:35:44.702 bid:117.03 ask:117.05 last:117.03 vol:176 flags:1028 ASK
LP	0	18:35:44.913	test_trail (GAZP,H1)	2026.10.30 18:35:44.748 bid:117.03 ask:117.04 last:117.03 vol:176 flags:1028 ASK
IS	0	18:35:45.005	test_trail (GAZP,H1)	2026.10.30 18:35:44.833 bid:117.03 ask:117.05 last:117.03 vol:176 flags:1028 ASK
LR	0	18:35:45.486	test_trail (GAZP,H1)	2026.10.30 18:35:45.305 bid:117.03 ask:117.04 last:117.03 vol:176 flags:1028 ASK
KE	0	18:35:45.520	test_trail (GAZP,H1)	2026.10.30 18:35:45.339 bid:117.03 ask:117.05 last:117.03 vol:176 flags:1028 ASK
RF	0	18:35:48.797	test_trail (GAZP,H1)	2026.10.30 18:35:48.618 bid:117.03 ask:117.05 last:117.03 vol:10 flags:1112 SELL LAST VOL
QF	0	18:35:48.814	test_trail (GAZP,H1)	2026.10.30 18:35:48.618 bid:117.03 ask:117.04 last:117.03 vol:10 flags:1028 ASK
OF	0	18:35:56.987	test_trail (GAZP,H1)	2026.10.30 18:35:56.810 bid:117.03 ask:117.04 last:117.03 vol:35 flags:1112 SELL LAST VOL
LF	0	18:35:59.541	test_trail (GAZP,H1)	2026.10.30 18:35:59.364 bid:117.03 ask:117.04 last:117.01 vol:38 flags:1112 SELL LAST VOL
RF	0	18:35:59.549	test_trail (GAZP,H1)	2026.10.30 18:35:59.364 bid:117.01 ask:117.04 last:117.01 vol:38 flags:1026 BID
DD	0	18:35:59.905	test_trail (GAZP,H1)	2026.10.30 18:35:59.433 bid:117.01 ask:117.03 last:117.01 vol:38 flags:1028 ASK
MJ	0	18:36:06.090	test_trail (GAZP,H1)	2026.10.30 18:36:05.920 bid:117.01 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
HI	0	18:36:06.614	test_trail (GAZP,H1)	2026.10.30 18:36:06.441 bid:117.01 ask:117.03 last:117.03 vol:49 flags:1080 BUY LAST VOL
DI	0	18:36:06.802	test_trail (GAZP,H1)	2026.10.30 18:36:06.624 bid:117.01 ask:117.03 last:117.03 vol:74 flags:1080 BUY LAST VOL
EJ	0	18:36:07.010	test_trail (GAZP,H1)	2026.10.30 18:36:06.832 bid:117.01 ask:117.03 last:117.03 vol:5 flags:1080 BUY LAST VOL
QJ	0	18:36:07.190	test_trail (GAZP,H1)	2026.10.30 18:36:07.9 bid:117.01 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
JD	0	18:36:10.293	test_trail (GAZP,H1)	2026.10.30 18:36:10.120 bid:117.01 ask:117.03 last:117.01 vol:60 flags:1112 SELL LAST VOL
JH	0	18:36:13.393	test_trail (GAZP,H1)	2026.10.30 18:36:13.18 bid:117.01 ask:117.02 last:117.01 vol:60 flags:1030 BID ASK
MG	0	18:36:15.056	test_trail (GAZP,H1)	2026.10.30 18:36:14.877 bid:117.01 ask:117.02 last:117.01 vol:1 flags:1112 SELL LAST VOL
OG	0	18:36:19.541	test_trail (GAZP,H1)	2026.10.30 18:36:19.366 bid:117.01 ask:117.02 last:117.01 vol:239 flags:1112 SELL LAST VOL
CG	0	18:36:21.991	test_trail (GAZP,H1)	2026.10.30 18:36:21.814 bid:117.01 ask:117.02 last:117.01 vol:5 flags:1112 SELL LAST VOL
MJ	0	18:36:23.386	test_trail (GAZP,H1)	2026.10.30 18:36:23.209 bid:117.01 ask:117.02 last:117.02 vol:2 flags:1080 BUY LAST VOL
PJ	0	18:36:30.865	test_trail (GAZP,H1)	2026.10.30 18:36:30.687 bid:117.01 ask:117.02 last:117.02 vol:100 flags:1080 BUY LAST VOL
RF	0	18:36:30.871	test_trail (GAZP,H1)	2026.10.30 18:36:30.706 bid:117.01 ask:117.02 last:117.01 vol:3 flags:1112 SELL LAST VOL
EF	0	18:36:33.842	test_trail (GAZP,H1)	2026.10.30 18:36:33.657 bid:117.01 ask:117.02 last:117.01 vol:9 flags:1112 SELL LAST VOL
OF	0	18:36:39.555	test_trail (GAZP,H1)	2026.10.30 18:36:39.373 bid:117.01 ask:117.02 last:117.01 vol:238 flags:1112 SELL LAST VOL
PG	0	18:36:39.601	test_trail (GAZP,H1)	2026.10.30 18:36:39.416 bid:117.01 ask:117.03 last:117.01 vol:238 flags:1028 ASK
MD	0	18:36:42.242	test_trail (GAZP,H1)	2026.10.30 18:36:42.67 bid:117.01 ask:117.03 last:117.01 vol:1 flags:1112 SELL LAST VOL
JG	0	18:36:42.349	test_trail (GAZP,H1)	2026.10.30 18:36:42.175 bid:117.01 ask:117.03 last:117.01 vol:4 flags:1112 SELL LAST VOL
JF	0	18:36:42.721	test_trail (GAZP,H1)	2026.10.30 18:36:42.299 bid:117.01 ask:117.02 last:117.01 vol:4 flags:1028 ASK
LE	0	18:36:45.499	test_trail (GAZP,H1)	2026.10.30 18:36:45.313 bid:117.01 ask:117.02 last:117.02 vol:2 flags:1080 BUY LAST VOL
CK	0	18:36:46.356	test_trail (GAZP,H1)	2026.10.30 18:36:46.178 bid:117.01 ask:117.02 last:117.01 vol:10 flags:1112 SELL LAST VOL
PI	0	18:36:49.834	test_trail (GAZP,H1)	2026.10.30 18:36:49.646 bid:117.01 ask:117.02 last:117.02 vol:40 flags:1080 BUY LAST VOL
ID	0	18:36:52.578	test_trail (GAZP,H1)	2026.10.30 18:36:52.392 bid:117.01 ask:117.02 last:117.01 vol:50 flags:1112 SELL LAST VOL
HG	0	18:36:58.138	test_trail (GAZP,H1)	2026.10.30 18:36:57.958 bid:117.01 ask:117.02 last:117.01 vol:1 flags:1112 SELL LAST VOL
DG	0	18:36:59.552	test_trail (GAZP,H1)	2026.10.30 18:36:59.374 bid:117.01 ask:117.02 last:117.01 vol:239 flags:1112 SELL LAST VOL
JG	0	18:36:59.904	test_trail (GAZP,H1)	2026.10.30 18:36:59.720 bid:117.01 ask:117.02 last:117.01 vol:2 flags:1112 SELL LAST VOL
IH	0	18:37:01.906	test_trail (GAZP,H1)	2026.10.30 18:37:01.728 bid:117.01 ask:117.02 last:117.03 vol:61 flags:1080 BUY LAST VOL
HF	0	18:37:02.957	test_trail (GAZP,H1)	2026.10.30 18:37:02.782 bid:117.01 ask:117.02 last:117.01 vol:2 flags:1112 SELL LAST VOL
RF	0	18:37:04.472	test_trail (GAZP,H1)	2026.10.30 18:37:04.294 bid:117.01 ask:117.02 last:116.96 vol:108 flags:1112 SELL LAST VOL
EF	0	18:37:04.481	test_trail (GAZP,H1)	2026.10.30 18:37:04.294 bid:116.96 ask:117.02 last:116.96 vol:108 flags:1026 BID
QH	0	18:37:04.490	test_trail (GAZP,H1)	2026.10.30 18:37:04.318 bid:116.95 ask:116.98 last:116.96 vol:108 flags:1030 BID ASK
LG	0	18:37:07.664	test_trail (GAZP,H1)	2026.10.30 18:37:07.483 bid:116.95 ask:116.98 last:116.95 vol:5 flags:1112 SELL LAST VOL
LG	0	18:37:07.799	test_trail (GAZP,H1)	2026.10.30 18:37:07.620 bid:116.95 ask:116.98 last:116.95 vol:3 flags:1112 SELL LAST VOL
IG	0	18:37:12.191	test_trail (GAZP,H1)	2026.10.30 18:37:12.14 bid:116.95 ask:116.98 last:116.95 vol:10 flags:1112 SELL LAST VOL
OE	0	18:37:14.107	test_trail (GAZP,H1)	2026.10.30 18:37:13.754 bid:116.95 ask:116.97 last:116.95 vol:10 flags:1028 ASK
QJ	0	18:37:14.164	test_trail (GAZP,H1)	2026.10.30 18:37:13.943 bid:116.95 ask:116.98 last:116.95 vol:10 flags:1028 ASK
EJ	0	18:37:14.184	test_trail (GAZP,H1)	2026.10.30 18:37:14.0 bid:116.96 ask:116.98 last:116.95 vol:10 flags:1026 BID
HD	0	18:37:16.825	test_trail (GAZP,H1)	2026.10.30 18:37:16.649 bid:116.96 ask:116.98 last:116.98 vol:15 flags:1080 BUY LAST VOL
QD	0	18:37:17.219	test_trail (GAZP,H1)	2026.10.30 18:37:17.46 bid:116.96 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
JH	0	18:37:18.192	test_trail (GAZP,H1)	2026.10.30 18:37:17.58 bid:116.96 ask:116.99 last:116.98 vol:1 flags:1028 ASK
EK	0	18:37:19.198	test_trail (GAZP,H1)	2026.10.30 18:37:19.25 bid:116.96 ask:116.99 last:116.96 vol:10 flags:1112 SELL LAST VOL
EK	0	18:37:19.541	test_trail (GAZP,H1)	2026.10.30 18:37:19.368 bid:116.96 ask:116.99 last:116.95 vol:219 flags:1112 SELL LAST VOL
FD	0	18:37:19.557	test_trail (GAZP,H1)	2026.10.30 18:37:19.368 bid:116.95 ask:116.98 last:116.95 vol:219 flags:1030 BID ASK
FJ	0	18:37:19.676	test_trail (GAZP,H1)	2026.10.30 18:37:19.440 bid:116.95 ask:116.99 last:116.95 vol:219 flags:1028 ASK
OM	0	18:37:22.890	test_trail (GAZP,H1)	2026.10.30 18:37:22.633 bid:116.95 ask:116.98 last:116.95 vol:219 flags:1028 ASK
OO	0	18:37:23.190	test_trail (GAZP,H1)	2026.10.30 18:37:23.20 bid:116.95 ask:116.97 last:116.95 vol:219 flags:1028 ASK
JL	0	18:37:23.194	test_trail (GAZP,H1)	2026.10.30 18:37:23.31 bid:116.95 ask:116.98 last:116.95 vol:219 flags:1028 ASK
HM	0	18:37:23.573	test_trail (GAZP,H1)	2026.10.30 18:37:23.31 bid:116.95 ask:116.97 last:116.95 vol:219 flags:1028 ASK
DQ	0	18:37:23.699	test_trail (GAZP,H1)	2026.10.30 18:37:23.529 bid:116.95 ask:116.98 last:116.95 vol:219 flags:1028 ASK
NR	0	18:37:30.100	test_trail (GAZP,H1)	2026.10.30 18:37:29.926 bid:116.95 ask:116.98 last:116.95 vol:13 flags:1112 SELL LAST VOL
CP	0	18:37:31.273	test_trail (GAZP,H1)	2026.10.30 18:37:31.53 bid:116.96 ask:116.98 last:116.95 vol:13 flags:1026 BID
JP	0	18:37:35.792	test_trail (GAZP,H1)	2026.10.30 18:37:35.604 bid:116.96 ask:116.97 last:116.95 vol:13 flags:1028 ASK
RM	0	18:37:37.256	test_trail (GAZP,H1)	2026.10.30 18:37:37.76 bid:116.96 ask:116.97 last:116.99 vol:525 flags:1080 BUY LAST VOL
NP	0	18:37:37.258	test_trail (GAZP,H1)	2026.10.30 18:37:37.76 bid:116.96 ask:116.99 last:116.99 vol:525 flags:1028 ASK
CQ	0	18:37:37.265	test_trail (GAZP,H1)	2026.10.30 18:37:37.93 bid:116.96 ask:116.97 last:116.99 vol:525 flags:1028 ASK
PE	0	18:37:37.369	test_trail (GAZP,H1)	2026.10.30 18:37:37.141 bid:116.96 ask:116.99 last:116.99 vol:525 flags:1028 ASK
CF	0	18:37:39.555	test_trail (GAZP,H1)	2026.10.30 18:37:39.377 bid:116.96 ask:116.99 last:116.95 vol:25 flags:1112 SELL LAST VOL
EF	0	18:37:39.563	test_trail (GAZP,H1)	2026.10.30 18:37:39.377 bid:116.95 ask:116.99 last:116.95 vol:25 flags:1026 BID
GD	0	18:37:41.568	test_trail (GAZP,H1)	2026.10.30 18:37:40.143 bid:116.95 ask:116.98 last:116.95 vol:25 flags:1028 ASK
IJ	0	18:37:43.333	test_trail (GAZP,H1)	2026.10.30 18:37:43.158 bid:116.95 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
CD	0	18:37:44.077	test_trail (GAZP,H1)	2026.10.30 18:37:43.890 bid:116.95 ask:116.98 last:116.95 vol:10 flags:1112 SELL LAST VOL
QF	0	18:37:44.757	test_trail (GAZP,H1)	2026.10.30 18:37:44.19 bid:116.95 ask:116.99 last:116.95 vol:10 flags:1028 ASK
MF	0	18:37:44.760	test_trail (GAZP,H1)	2026.10.30 18:37:44.594 bid:116.95 ask:116.99 last:116.99 vol:63 flags:1080 BUY LAST VOL
OJ	0	18:37:44.781	test_trail (GAZP,H1)	2026.10.30 18:37:44.594 bid:116.95 ask:116.98 last:116.99 vol:63 flags:1028 ASK
JK	0	18:37:45.194	test_trail (GAZP,H1)	2026.10.30 18:37:45.0 bid:116.95 ask:116.99 last:116.99 vol:63 flags:1028 ASK
KG	0	18:37:46.711	test_trail (GAZP,H1)	2026.10.30 18:37:46.512 bid:116.95 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
GK	0	18:37:46.852	test_trail (GAZP,H1)	2026.10.30 18:37:46.548 bid:116.95 ask:116.98 last:116.99 vol:1 flags:1028 ASK
NK	0	18:37:49.010	test_trail (GAZP,H1)	2026.10.30 18:37:48.834 bid:116.95 ask:116.98 last:116.95 vol:1 flags:1112 SELL LAST VOL
OF	0	18:37:53.364	test_trail (GAZP,H1)	2026.10.30 18:37:53.189 bid:116.95 ask:116.98 last:116.98 vol:5 flags:1080 BUY LAST VOL
FK	0	18:37:54.090	test_trail (GAZP,H1)	2026.10.30 18:37:53.908 bid:116.96 ask:116.98 last:116.98 vol:5 flags:1026 BID
LO	0	18:37:55.796	test_trail (GAZP,H1)	2026.10.30 18:37:55.614 bid:116.96 ask:116.98 last:116.96 vol:16 flags:1112 SELL LAST VOL
DL	0	18:37:57.564	test_trail (GAZP,H1)	2026.10.30 18:37:57.385 bid:116.96 ask:116.98 last:116.96 vol:1 flags:1112 SELL LAST VOL
OL	0	18:37:59.555	test_trail (GAZP,H1)	2026.10.30 18:37:59.377 bid:116.96 ask:116.98 last:116.95 vol:130 flags:1112 SELL LAST VOL
KK	0	18:37:59.558	test_trail (GAZP,H1)	2026.10.30 18:37:59.377 bid:116.95 ask:116.98 last:116.95 vol:130 flags:1026 BID
JL	0	18:38:02.341	test_trail (GAZP,H1)	2026.10.30 18:38:01.617 bid:116.96 ask:116.98 last:116.95 vol:130 flags:1026 BID
PP	0	18:38:05.689	test_trail (GAZP,H1)	2026.10.30 18:38:05.511 bid:116.96 ask:116.98 last:116.98 vol:6 flags:1080 BUY LAST VOL
JS	0	18:38:06.252	test_trail (GAZP,H1)	2026.10.30 18:38:06.75 bid:116.96 ask:116.98 last:116.98 vol:9 flags:1080 BUY LAST VOL
RM	0	18:38:08.873	test_trail (GAZP,H1)	2026.10.30 18:38:08.431 bid:116.97 ask:116.98 last:116.98 vol:9 flags:1026 BID
NP	0	18:38:13.982	test_trail (GAZP,H1)	2026.10.30 18:38:13.808 bid:116.97 ask:116.98 last:116.98 vol:40 flags:1080 BUY LAST VOL
NM	0	18:38:14.284	test_trail (GAZP,H1)	2026.10.30 18:38:14.107 bid:116.97 ask:116.98 last:116.96 vol:10 flags:1112 SELL LAST VOL
FM	0	18:38:14.289	test_trail (GAZP,H1)	2026.10.30 18:38:14.107 bid:116.96 ask:116.98 last:116.96 vol:10 flags:1026 BID
LM	0	18:38:14.463	test_trail (GAZP,H1)	2026.10.30 18:38:14.236 bid:116.96 ask:116.99 last:116.96 vol:10 flags:1028 ASK
MS	0	18:38:15.727	test_trail (GAZP,H1)	2026.10.30 18:38:15.313 bid:116.98 ask:116.99 last:116.96 vol:10 flags:1026 BID
OQ	0	18:38:18.762	test_trail (GAZP,H1)	2026.10.30 18:38:18.586 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
JQ	0	18:38:18.768	test_trail (GAZP,H1)	2026.10.30 18:38:18.586 bid:116.97 ask:116.99 last:116.98 vol:2 flags:1026 BID
ER	0	18:38:19.554	test_trail (GAZP,H1)	2026.10.30 18:38:19.372 bid:116.97 ask:116.99 last:116.96 vol:7 flags:1112 SELL LAST VOL
OR	0	18:38:19.556	test_trail (GAZP,H1)	2026.10.30 18:38:19.372 bid:116.95 ask:116.99 last:116.96 vol:7 flags:1026 BID
QS	0	18:38:19.567	test_trail (GAZP,H1)	2026.10.30 18:38:19.391 bid:116.96 ask:116.99 last:116.96 vol:7 flags:1026 BID
NI	0	18:38:20.414	test_trail (GAZP,H1)	2026.10.30 18:38:20.243 bid:116.96 ask:116.99 last:116.99 vol:6 flags:1080 BUY LAST VOL
ED	0	18:38:20.452	test_trail (GAZP,H1)	2026.10.30 18:38:20.288 bid:116.98 ask:116.99 last:116.99 vol:6 flags:1026 BID
KK	0	18:38:21.275	test_trail (GAZP,H1)	2026.10.30 18:38:21.97 bid:116.98 ask:116.99 last:116.99 vol:7 flags:1080 BUY LAST VOL
KH	0	18:38:24.076	test_trail (GAZP,H1)	2026.10.30 18:38:23.905 bid:116.98 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
RH	0	18:38:24.347	test_trail (GAZP,H1)	2026.10.30 18:38:24.159 bid:116.98 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
JF	0	18:38:26.556	test_trail (GAZP,H1)	2026.10.30 18:38:26.386 bid:116.98 ask:116.99 last:116.96 vol:20 flags:1112 SELL LAST VOL
LF	0	18:38:26.561	test_trail (GAZP,H1)	2026.10.30 18:38:26.386 bid:116.96 ask:116.99 last:116.96 vol:20 flags:1026 BID
JD	0	18:38:27.502	test_trail (GAZP,H1)	2026.10.30 18:38:26.806 bid:116.96 ask:116.98 last:116.96 vol:20 flags:1028 ASK
EE	0	18:38:27.545	test_trail (GAZP,H1)	2026.10.30 18:38:27.338 bid:116.96 ask:116.99 last:116.96 vol:20 flags:1028 ASK
JK	0	18:38:28.297	test_trail (GAZP,H1)	2026.10.30 18:38:28.114 bid:116.96 ask:116.99 last:116.96 vol:38 flags:1112 SELL LAST VOL
RJ	0	18:38:28.399	test_trail (GAZP,H1)	2026.10.30 18:38:28.152 bid:116.96 ask:116.98 last:116.96 vol:38 flags:1028 ASK
RK	0	18:38:28.425	test_trail (GAZP,H1)	2026.10.30 18:38:28.236 bid:116.96 ask:116.99 last:116.96 vol:38 flags:1028 ASK
HH	0	18:38:29.310	test_trail (GAZP,H1)	2026.10.30 18:38:28.963 bid:116.96 ask:116.98 last:116.96 vol:38 flags:1028 ASK
GF	0	18:38:29.574	test_trail (GAZP,H1)	2026.10.30 18:38:29.358 bid:116.96 ask:116.98 last:116.98 vol:9 flags:1080 BUY LAST VOL
NK	0	18:38:31.372	test_trail (GAZP,H1)	2026.10.30 18:38:30.175 bid:116.97 ask:116.98 last:116.98 vol:9 flags:1026 BID
GQ	0	18:38:32.329	test_trail (GAZP,H1)	2026.10.30 18:38:32.153 bid:116.97 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
JM	0	18:38:34.501	test_trail (GAZP,H1)	2026.10.30 18:38:34.298 bid:116.97 ask:116.99 last:116.98 vol:1 flags:1028 ASK
LM	0	18:38:35.813	test_trail (GAZP,H1)	2026.10.30 18:38:35.637 bid:116.97 ask:116.99 last:116.96 vol:4 flags:1112 SELL LAST VOL
MM	0	18:38:35.820	test_trail (GAZP,H1)	2026.10.30 18:38:35.637 bid:116.96 ask:116.99 last:116.96 vol:4 flags:1026 BID
IS	0	18:38:37.474	test_trail (GAZP,H1)	2026.10.30 18:38:37.302 bid:116.96 ask:116.99 last:116.99 vol:9 flags:1080 BUY LAST VOL
LM	0	18:38:39.546	test_trail (GAZP,H1)	2026.10.30 18:38:39.372 bid:116.96 ask:116.99 last:116.95 vol:87 flags:1112 SELL LAST VOL
FM	0	18:38:39.561	test_trail (GAZP,H1)	2026.10.30 18:38:39.372 bid:116.95 ask:116.99 last:116.95 vol:87 flags:1026 BID
CM	0	18:38:39.711	test_trail (GAZP,H1)	2026.10.30 18:38:39.548 bid:116.95 ask:116.98 last:116.95 vol:87 flags:1028 ASK
IR	0	18:38:39.795	test_trail (GAZP,H1)	2026.10.30 18:38:39.604 bid:116.95 ask:116.99 last:116.95 vol:87 flags:1028 ASK
DS	0	18:38:39.867	test_trail (GAZP,H1)	2026.10.30 18:38:39.655 bid:116.95 ask:116.98 last:116.95 vol:87 flags:1028 ASK
KP	0	18:38:39.885	test_trail (GAZP,H1)	2026.10.30 18:38:39.705 bid:116.95 ask:116.99 last:116.95 vol:87 flags:1028 ASK
HQ	0	18:38:39.900	test_trail (GAZP,H1)	2026.10.30 18:38:39.705 bid:116.95 ask:116.98 last:116.95 vol:87 flags:1028 ASK
PF	0	18:38:42.729	test_trail (GAZP,H1)	2026.10.30 18:38:42.527 bid:116.95 ask:116.97 last:116.95 vol:87 flags:1028 ASK
OK	0	18:38:48.460	test_trail (GAZP,H1)	2026.10.30 18:38:48.280 bid:116.95 ask:116.97 last:116.97 vol:46 flags:1080 BUY LAST VOL
MG	0	18:38:48.489	test_trail (GAZP,H1)	2026.10.30 18:38:48.299 bid:116.95 ask:116.96 last:116.97 vol:46 flags:1028 ASK
FH	0	18:38:52.731	test_trail (GAZP,H1)	2026.10.30 18:38:52.557 bid:116.95 ask:116.96 last:116.97 vol:15 flags:1080 BUY LAST VOL
EJ	0	18:38:52.741	test_trail (GAZP,H1)	2026.10.30 18:38:52.557 bid:116.96 ask:116.99 last:116.97 vol:15 flags:1030 BID ASK
EK	0	18:38:53.027	test_trail (GAZP,H1)	2026.10.30 18:38:52.851 bid:116.96 ask:116.99 last:116.99 vol:3 flags:1080 BUY LAST VOL
RF	0	18:38:55.024	test_trail (GAZP,H1)	2026.10.30 18:38:54.850 bid:116.96 ask:116.99 last:116.96 vol:100 flags:1112 SELL LAST VOL
IF	0	18:38:55.033	test_trail (GAZP,H1)	2026.10.30 18:38:54.850 bid:116.97 ask:116.99 last:116.96 vol:100 flags:1026 BID
FJ	0	18:38:57.188	test_trail (GAZP,H1)	2026.10.30 18:38:56.354 bid:116.97 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
MD	0	18:38:59.563	test_trail (GAZP,H1)	2026.10.30 18:38:59.388 bid:116.97 ask:116.99 last:116.97 vol:72 flags:1112 SELL LAST VOL
EE	0	18:38:59.568	test_trail (GAZP,H1)	2026.10.30 18:38:59.388 bid:116.98 ask:116.99 last:116.97 vol:72 flags:1026 BID
LG	0	18:38:59.649	test_trail (GAZP,H1)	2026.10.30 18:38:59.473 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
GG	0	18:39:00.271	test_trail (GAZP,H1)	2026.10.30 18:39:00.94 bid:116.98 ask:116.99 last:116.98 vol:69 flags:1112 SELL LAST VOL
FG	0	18:39:00.362	test_trail (GAZP,H1)	2026.10.30 18:39:00.173 bid:116.98 ask:116.99 last:116.98 vol:5 flags:1112 SELL LAST VOL
EG	0	18:39:01.094	test_trail (GAZP,H1)	2026.10.30 18:39:00.921 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
FI	0	18:39:03.373	test_trail (GAZP,H1)	2026.10.30 18:39:03.195 bid:116.98 ask:116.99 last:117.0 vol:377 flags:1080 BUY LAST VOL
OF	0	18:39:03.375	test_trail (GAZP,H1)	2026.10.30 18:39:03.195 bid:116.98 ask:117.0 last:117.0 vol:377 flags:1028 ASK
PH	0	18:39:08.377	test_trail (GAZP,H1)	2026.10.30 18:39:08.206 bid:116.98 ask:117.0 last:117.0 vol:377 flags:1026 BID
NK	0	18:39:08.401	test_trail (GAZP,H1)	2026.10.30 18:39:08.223 bid:116.98 ask:116.99 last:117.0 vol:377 flags:1028 ASK
HK	0	18:39:09.090	test_trail (GAZP,H1)	2026.10.30 18:39:08.881 bid:116.98 ask:117.0 last:117.0 vol:377 flags:1028 ASK
JJ	0	18:39:09.192	test_trail (GAZP,H1)	2026.10.30 18:39:09.20 bid:116.98 ask:116.99 last:117.0 vol:377 flags:1028 ASK
KN	0	18:39:09.281	test_trail (GAZP,H1)	2026.10.30 18:39:09.29 bid:116.98 ask:117.0 last:117.0 vol:377 flags:1028 ASK
DS	0	18:39:09.628	test_trail (GAZP,H1)	2026.10.30 18:39:09.454 bid:116.98 ask:117.0 last:117.0 vol:5 flags:1080 BUY LAST VOL
GS	0	18:39:09.762	test_trail (GAZP,H1)	2026.10.30 18:39:09.582 bid:116.98 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
EN	0	18:39:12.762	test_trail (GAZP,H1)	2026.10.30 18:39:12.336 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1026 BID
PR	0	18:39:19.360	test_trail (GAZP,H1)	2026.10.30 18:39:19.173 bid:116.99 ask:117.0 last:117.0 vol:483 flags:1080 BUY LAST VOL
GO	0	18:39:19.561	test_trail (GAZP,H1)	2026.10.30 18:39:19.384 bid:116.99 ask:117.0 last:116.97 vol:60 flags:1112 SELL LAST VOL
NO	0	18:39:19.562	test_trail (GAZP,H1)	2026.10.30 18:39:19.384 bid:116.97 ask:117.0 last:116.97 vol:60 flags:1026 BID
QN	0	18:39:19.830	test_trail (GAZP,H1)	2026.10.30 18:39:19.663 bid:116.97 ask:117.0 last:117.0 vol:39 flags:1080 BUY LAST VOL
FR	0	18:39:19.849	test_trail (GAZP,H1)	2026.10.30 18:39:19.663 bid:116.98 ask:117.0 last:117.0 vol:39 flags:1026 BID
NR	0	18:39:24.913	test_trail (GAZP,H1)	2026.10.30 18:39:24.735 bid:116.98 ask:117.0 last:116.97 vol:36 flags:1112 SELL LAST VOL
GR	0	18:39:24.915	test_trail (GAZP,H1)	2026.10.30 18:39:24.735 bid:116.97 ask:117.0 last:116.97 vol:36 flags:1026 BID
GP	0	18:39:26.339	test_trail (GAZP,H1)	2026.10.30 18:39:26.160 bid:116.97 ask:117.0 last:116.97 vol:1 flags:1112 SELL LAST VOL
CP	0	18:39:29.351	test_trail (GAZP,H1)	2026.10.30 18:39:29.184 bid:116.97 ask:117.0 last:116.97 vol:1 flags:1112 SELL LAST VOL
GS	0	18:39:39.562	test_trail (GAZP,H1)	2026.10.30 18:39:39.384 bid:116.97 ask:117.0 last:116.97 vol:10 flags:1112 SELL LAST VOL
LM	0	18:39:42.191	test_trail (GAZP,H1)	2026.10.30 18:39:42.10 bid:116.97 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
NN	0	18:39:44.617	test_trail (GAZP,H1)	2026.10.30 18:39:44.442 bid:116.97 ask:117.0 last:117.0 vol:300 flags:1080 BUY LAST VOL
HS	0	18:39:44.627	test_trail (GAZP,H1)	2026.10.30 18:39:44.442 bid:116.98 ask:117.0 last:117.0 vol:300 flags:1026 BID
EJ	0	18:39:52.096	test_trail (GAZP,H1)	2026.10.30 18:39:51.920 bid:116.98 ask:117.0 last:117.0 vol:57 flags:1080 BUY LAST VOL
EG	0	18:39:57.310	test_trail (GAZP,H1)	2026.10.30 18:39:57.130 bid:116.98 ask:117.0 last:116.98 vol:1 flags:1112 SELL LAST VOL
NI	0	18:39:59.752	test_trail (GAZP,H1)	2026.10.30 18:39:59.579 bid:116.98 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
HE	0	18:40:03.511	test_trail (GAZP,H1)	2026.10.30 18:40:02.916 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1026 BID
NK	0	18:40:03.999	test_trail (GAZP,H1)	2026.10.30 18:40:03.823 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
LF	0	18:40:05.024	test_trail (GAZP,H1)	2026.10.30 18:40:04.846 bid:116.99 ask:117.0 last:116.99 vol:10 flags:1112 SELL LAST VOL
DK	0	18:40:09.864	test_trail (GAZP,H1)	2026.10.30 18:40:09.691 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
RK	0	18:40:09.902	test_trail (GAZP,H1)	2026.10.30 18:40:09.731 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
JG	0	18:40:10.965	test_trail (GAZP,H1)	2026.10.30 18:40:10.794 bid:116.99 ask:117.0 last:116.99 vol:80 flags:1112 SELL LAST VOL
DK	0	18:40:13.918	test_trail (GAZP,H1)	2026.10.30 18:40:13.742 bid:116.99 ask:117.0 last:117.0 vol:2 flags:1080 BUY LAST VOL
GD	0	18:40:14.184	test_trail (GAZP,H1)	2026.10.30 18:40:14.1 bid:116.99 ask:117.0 last:116.99 vol:5 flags:1112 SELL LAST VOL
FJ	0	18:40:14.528	test_trail (GAZP,H1)	2026.10.30 18:40:14.351 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
KD	0	18:40:18.147	test_trail (GAZP,H1)	2026.10.30 18:40:17.967 bid:116.99 ask:117.0 last:116.99 vol:8 flags:1112 SELL LAST VOL
ID	0	18:40:18.505	test_trail (GAZP,H1)	2026.10.30 18:40:18.332 bid:116.99 ask:117.0 last:116.99 vol:1 flags:1112 SELL LAST VOL
LD	0	18:40:18.649	test_trail (GAZP,H1)	2026.10.30 18:40:18.476 bid:116.99 ask:117.0 last:116.99 vol:2 flags:1112 SELL LAST VOL
PJ	0	18:40:21.962	test_trail (GAZP,H1)	2026.10.30 18:40:21.788 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
CJ	0	18:40:22.050	test_trail (GAZP,H1)	2026.10.30 18:40:21.879 bid:116.99 ask:117.0 last:117.0 vol:2 flags:1080 BUY LAST VOL
HH	0	18:40:24.409	test_trail (GAZP,H1)	2026.10.30 18:40:24.235 bid:116.99 ask:117.0 last:116.99 vol:10 flags:1112 SELL LAST VOL
KH	0	18:40:24.777	test_trail (GAZP,H1)	2026.10.30 18:40:24.598 bid:116.99 ask:117.0 last:116.98 vol:63 flags:1112 SELL LAST VOL
JK	0	18:40:24.778	test_trail (GAZP,H1)	2026.10.30 18:40:24.598 bid:116.98 ask:116.99 last:116.98 vol:63 flags:1030 BID ASK
QE	0	18:40:24.817	test_trail (GAZP,H1)	2026.10.30 18:40:24.648 bid:116.98 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
DK	0	18:40:36.669	test_trail (GAZP,H1)	2026.10.30 18:40:36.495 bid:116.98 ask:116.99 last:116.98 vol:80 flags:1112 SELL LAST VOL
FF	0	18:40:41.173	test_trail (GAZP,H1)	2026.10.30 18:40:40.999 bid:116.98 ask:116.99 last:116.99 vol:10 flags:1080 BUY LAST VOL
QH	0	18:40:43.709	test_trail (GAZP,H1)	2026.10.30 18:40:43.528 bid:116.98 ask:116.99 last:116.98 vol:1 flags:1112 SELL LAST VOL
HG	0	18:40:43.880	test_trail (GAZP,H1)	2026.10.30 18:40:43.698 bid:116.98 ask:116.99 last:116.98 vol:2 flags:1112 SELL LAST VOL
QG	0	18:40:47.375	test_trail (GAZP,H1)	2026.10.30 18:40:47.203 bid:116.98 ask:116.99 last:116.97 vol:3 flags:1112 SELL LAST VOL
LG	0	18:40:47.385	test_trail (GAZP,H1)	2026.10.30 18:40:47.203 bid:116.96 ask:116.99 last:116.97 vol:3 flags:1026 BID
KI	0	18:40:47.397	test_trail (GAZP,H1)	2026.10.30 18:40:47.223 bid:116.96 ask:116.97 last:116.97 vol:3 flags:1028 ASK
PG	0	18:40:49.274	test_trail (GAZP,H1)	2026.10.30 18:40:49.101 bid:116.96 ask:116.97 last:116.97 vol:10 flags:1080 BUY LAST VOL
OD	0	18:40:53.468	test_trail (GAZP,H1)	2026.10.30 18:40:53.293 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
PI	0	18:40:58.375	test_trail (GAZP,H1)	2026.10.30 18:40:58.199 bid:116.96 ask:116.97 last:116.96 vol:1 flags:1112 SELL LAST VOL
QJ	0	18:40:58.606	test_trail (GAZP,H1)	2026.10.30 18:40:58.427 bid:116.96 ask:116.97 last:116.96 vol:50 flags:1112 SELL LAST VOL
CJ	0	18:40:59.152	test_trail (GAZP,H1)	2026.10.30 18:40:58.983 bid:116.96 ask:116.97 last:116.96 vol:30 flags:1112 SELL LAST VOL
PJ	0	18:41:05.409	test_trail (GAZP,H1)	2026.10.30 18:41:05.233 bid:116.96 ask:116.97 last:116.96 vol:11 flags:1112 SELL LAST VOL
HH	0	18:41:06.312	test_trail (GAZP,H1)	2026.10.30 18:41:06.138 bid:116.96 ask:116.97 last:116.96 vol:1 flags:1112 SELL LAST VOL
GH	0	18:41:07.417	test_trail (GAZP,H1)	2026.10.30 18:41:07.238 bid:116.96 ask:116.97 last:116.96 vol:146 flags:1112 SELL LAST VOL
FH	0	18:41:08.887	test_trail (GAZP,H1)	2026.10.30 18:41:08.704 bid:116.96 ask:116.97 last:116.96 vol:1 flags:1112 SELL LAST VOL
QE	0	18:41:09.326	test_trail (GAZP,H1)	2026.10.30 18:41:09.153 bid:116.96 ask:116.97 last:116.97 vol:9 flags:1080 BUY LAST VOL
JH	0	18:41:09.530	test_trail (GAZP,H1)	2026.10.30 18:41:09.352 bid:116.96 ask:116.97 last:116.96 vol:1 flags:1112 SELL LAST VOL
LK	0	18:41:11.766	test_trail (GAZP,H1)	2026.10.30 18:41:11.591 bid:116.96 ask:116.97 last:116.96 vol:10 flags:1112 SELL LAST VOL
CI	0	18:41:15.782	test_trail (GAZP,H1)	2026.10.30 18:41:15.615 bid:116.96 ask:116.97 last:116.97 vol:20 flags:1080 BUY LAST VOL
EG	0	18:41:17.046	test_trail (GAZP,H1)	2026.10.30 18:41:16.865 bid:116.96 ask:116.97 last:116.95 vol:104 flags:1112 SELL LAST VOL
EG	0	18:41:17.050	test_trail (GAZP,H1)	2026.10.30 18:41:16.885 bid:116.95 ask:116.97 last:116.95 vol:104 flags:1026 BID
FI	0	18:41:18.469	test_trail (GAZP,H1)	2026.10.30 18:41:18.132 bid:116.95 ask:116.96 last:116.95 vol:104 flags:1028 ASK
DD	0	18:41:21.328	test_trail (GAZP,H1)	2026.10.30 18:41:21.156 bid:116.95 ask:116.96 last:116.96 vol:8 flags:1080 BUY LAST VOL
JG	0	18:41:28.435	test_trail (GAZP,H1)	2026.10.30 18:41:28.262 bid:116.95 ask:116.96 last:116.96 vol:10 flags:1080 BUY LAST VOL
CG	0	18:41:29.357	test_trail (GAZP,H1)	2026.10.30 18:41:29.175 bid:116.95 ask:116.96 last:116.96 vol:13 flags:1080 BUY LAST VOL
PF	0	18:41:29.423	test_trail (GAZP,H1)	2026.10.30 18:41:29.255 bid:116.95 ask:116.96 last:116.96 vol:15 flags:1080 BUY LAST VOL
PF	0	18:41:30.526	test_trail (GAZP,H1)	2026.10.30 18:41:30.357 bid:116.95 ask:116.96 last:116.96 vol:10 flags:1080 BUY LAST VOL
OK	0	18:41:31.301	test_trail (GAZP,H1)	2026.10.30 18:41:31.124 bid:116.95 ask:116.96 last:116.95 vol:13 flags:1112 SELL LAST VOL
EF	0	18:41:33.995	test_trail (GAZP,H1)	2026.10.30 18:41:33.819 bid:116.95 ask:116.96 last:116.96 vol:10 flags:1080 BUY LAST VOL
LK	0	18:41:34.356	test_trail (GAZP,H1)	2026.10.30 18:41:34.178 bid:116.95 ask:116.96 last:116.95 vol:20 flags:1112 SELL LAST VOL
PF	0	18:41:40.226	test_trail (GAZP,H1)	2026.10.30 18:41:40.39 bid:116.95 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
EF	0	18:41:41.838	test_trail (GAZP,H1)	2026.10.30 18:41:41.660 bid:116.95 ask:116.96 last:116.96 vol:12 flags:1080 BUY LAST VOL
PF	0	18:41:42.765	test_trail (GAZP,H1)	2026.10.30 18:41:42.585 bid:116.95 ask:116.96 last:116.96 vol:10 flags:1080 BUY LAST VOL
RJ	0	18:41:45.244	test_trail (GAZP,H1)	2026.10.30 18:41:45.64 bid:116.95 ask:116.96 last:116.96 vol:10 flags:1080 BUY LAST VOL
DD	0	18:41:46.182	test_trail (GAZP,H1)	2026.10.30 18:41:46.5 bid:116.95 ask:116.96 last:116.93 vol:60 flags:1112 SELL LAST VOL
ID	0	18:41:46.192	test_trail (GAZP,H1)	2026.10.30 18:41:46.5 bid:116.93 ask:116.96 last:116.93 vol:60 flags:1026 BID
QI	0	18:41:46.207	test_trail (GAZP,H1)	2026.10.30 18:41:46.31 bid:116.93 ask:116.96 last:116.89 vol:10 flags:1112 SELL LAST VOL
LJ	0	18:41:46.219	test_trail (GAZP,H1)	2026.10.30 18:41:46.31 bid:116.93 ask:116.96 last:116.83 vol:551 flags:1112 SELL LAST VOL
OK	0	18:41:46.233	test_trail (GAZP,H1)	2026.10.30 18:41:46.31 bid:116.83 ask:116.96 last:116.83 vol:551 flags:1026 BID
GE	0	18:41:46.233	test_trail (GAZP,H1)	2026.10.30 18:41:46.49 bid:116.88 ask:116.94 last:116.83 vol:551 flags:1030 BID ASK
CH	0	18:41:46.233	test_trail (GAZP,H1)	2026.10.30 18:41:46.55 bid:116.88 ask:116.93 last:116.83 vol:551 flags:1028 ASK
JF	0	18:41:46.348	test_trail (GAZP,H1)	2026.10.30 18:41:46.166 bid:116.88 ask:116.93 last:116.93 vol:1 flags:1080 BUY LAST VOL
JF	0	18:41:46.413	test_trail (GAZP,H1)	2026.10.30 18:41:46.239 bid:116.88 ask:116.93 last:116.93 vol:100 flags:1080 BUY LAST VOL
RK	0	18:41:46.468	test_trail (GAZP,H1)	2026.10.30 18:41:46.290 bid:116.89 ask:116.93 last:116.93 vol:100 flags:1026 BID
JK	0	18:41:46.490	test_trail (GAZP,H1)	2026.10.30 18:41:46.311 bid:116.89 ask:116.93 last:116.89 vol:3 flags:1112 SELL LAST VOL
OK	0	18:41:46.501	test_trail (GAZP,H1)	2026.10.30 18:41:46.334 bid:116.89 ask:116.93 last:116.85 vol:293 flags:1112 SELL LAST VOL
OF	0	18:41:46.515	test_trail (GAZP,H1)	2026.10.30 18:41:46.340 bid:116.89 ask:116.93 last:116.93 vol:100 flags:1080 BUY LAST VOL
NF	0	18:41:46.517	test_trail (GAZP,H1)	2026.10.30 18:41:46.340 bid:116.89 ask:116.93 last:116.93 vol:606 flags:1080 BUY LAST VOL
LE	0	18:41:46.518	test_trail (GAZP,H1)	2026.10.30 18:41:46.340 bid:116.86 ask:116.91 last:116.93 vol:606 flags:1030 BID ASK
IK	0	18:41:46.526	test_trail (GAZP,H1)	2026.10.30 18:41:46.356 bid:116.87 ask:116.91 last:116.93 vol:606 flags:1026 BID
OM	0	18:41:46.537	test_trail (GAZP,H1)	2026.10.30 18:41:46.363 bid:116.87 ask:116.93 last:116.93 vol:606 flags:1028 ASK
GM	0	18:41:46.594	test_trail (GAZP,H1)	2026.10.30 18:41:46.424 bid:116.88 ask:116.93 last:116.93 vol:606 flags:1026 BID
KR	0	18:41:46.615	test_trail (GAZP,H1)	2026.10.30 18:41:46.433 bid:116.89 ask:116.92 last:116.93 vol:606 flags:1030 BID ASK
QM	0	18:41:46.684	test_trail (GAZP,H1)	2026.10.30 18:41:46.516 bid:116.89 ask:116.92 last:116.88 vol:42 flags:1112 SELL LAST VOL
PM	0	18:41:46.695	test_trail (GAZP,H1)	2026.10.30 18:41:46.523 bid:116.88 ask:116.92 last:116.88 vol:42 flags:1026 BID
DL	0	18:41:46.962	test_trail (GAZP,H1)	2026.10.30 18:41:46.680 bid:116.89 ask:116.92 last:116.88 vol:42 flags:1026 BID
RL	0	18:41:46.996	test_trail (GAZP,H1)	2026.10.30 18:41:46.799 bid:116.88 ask:116.91 last:116.88 vol:42 flags:1030 BID ASK
LS	0	18:41:47.161	test_trail (GAZP,H1)	2026.10.30 18:41:46.993 bid:116.88 ask:116.91 last:116.88 vol:12 flags:1112 SELL LAST VOL
JM	0	18:41:47.771	test_trail (GAZP,H1)	2026.10.30 18:41:47.593 bid:116.88 ask:116.91 last:116.91 vol:1 flags:1080 BUY LAST VOL
MQ	0	18:41:48.055	test_trail (GAZP,H1)	2026.10.30 18:41:47.719 bid:116.88 ask:116.89 last:116.91 vol:1 flags:1028 ASK
PQ	0	18:41:51.078	test_trail (GAZP,H1)	2026.10.30 18:41:50.903 bid:116.88 ask:116.89 last:116.88 vol:145 flags:1112 SELL LAST VOL
IL	0	18:41:51.805	test_trail (GAZP,H1)	2026.10.30 18:41:51.633 bid:116.88 ask:116.89 last:116.89 vol:1 flags:1080 BUY LAST VOL
QR	0	18:41:52.106	test_trail (GAZP,H1)	2026.10.30 18:41:51.928 bid:116.88 ask:116.89 last:116.88 vol:42 flags:1112 SELL LAST VOL
CS	0	18:41:53.225	test_trail (GAZP,H1)	2026.10.30 18:41:53.52 bid:116.88 ask:116.89 last:116.88 vol:1 flags:1112 SELL LAST VOL
DS	0	18:41:53.541	test_trail (GAZP,H1)	2026.10.30 18:41:53.366 bid:116.88 ask:116.89 last:116.88 vol:32 flags:1112 SELL LAST VOL
MN	0	18:41:54.281	test_trail (GAZP,H1)	2026.10.30 18:41:54.105 bid:116.88 ask:116.89 last:116.9 vol:9 flags:1080 BUY LAST VOL
QQ	0	18:41:54.283	test_trail (GAZP,H1)	2026.10.30 18:41:54.121 bid:116.88 ask:116.9 last:116.9 vol:9 flags:1028 ASK
PO	0	18:41:58.916	test_trail (GAZP,H1)	2026.10.30 18:41:58.739 bid:116.88 ask:116.9 last:116.9 vol:2 flags:1080 BUY LAST VOL
KO	0	18:41:59.746	test_trail (GAZP,H1)	2026.10.30 18:41:59.564 bid:116.88 ask:116.9 last:116.9 vol:2 flags:1080 BUY LAST VOL
QR	0	18:42:00.555	test_trail (GAZP,H1)	2026.10.30 18:42:00.259 bid:116.89 ask:116.9 last:116.9 vol:2 flags:1026 BID
KQ	0	18:42:00.558	test_trail (GAZP,H1)	2026.10.30 18:42:00.390 bid:116.89 ask:116.91 last:116.9 vol:2 flags:1028 ASK
PE	0	18:42:00.825	test_trail (GAZP,H1)	2026.10.30 18:42:00.613 bid:116.9 ask:116.91 last:116.9 vol:2 flags:1026 BID
DE	0	18:42:03.649	test_trail (GAZP,H1)	2026.10.30 18:42:03.472 bid:116.9 ask:116.91 last:116.88 vol:518 flags:1112 SELL LAST VOL
OF	0	18:42:03.651	test_trail (GAZP,H1)	2026.10.30 18:42:03.472 bid:116.89 ask:116.91 last:116.88 vol:518 flags:1026 BID
PD	0	18:42:03.779	test_trail (GAZP,H1)	2026.10.30 18:42:03.612 bid:116.9 ask:116.91 last:116.88 vol:518 flags:1026 BID
ME	0	18:42:08.787	test_trail (GAZP,H1)	2026.10.30 18:42:08.606 bid:116.9 ask:116.91 last:116.91 vol:50 flags:1080 BUY LAST VOL
NH	0	18:42:09.014	test_trail (GAZP,H1)	2026.10.30 18:42:08.843 bid:116.9 ask:116.91 last:116.9 vol:4 flags:1112 SELL LAST VOL
JK	0	18:42:09.385	test_trail (GAZP,H1)	2026.10.30 18:42:09.206 bid:116.9 ask:116.91 last:116.88 vol:161 flags:1112 SELL LAST VOL
RK	0	18:42:12.123	test_trail (GAZP,H1)	2026.10.30 18:42:11.945 bid:116.9 ask:116.91 last:116.9 vol:13 flags:1112 SELL LAST VOL
JH	0	18:42:13.227	test_trail (GAZP,H1)	2026.10.30 18:42:13.52 bid:116.9 ask:116.91 last:116.9 vol:10 flags:1112 SELL LAST VOL
LK	0	18:42:15.582	test_trail (GAZP,H1)	2026.10.30 18:42:15.406 bid:116.9 ask:116.91 last:116.88 vol:108 flags:1112 SELL LAST VOL
QG	0	18:42:15.591	test_trail (GAZP,H1)	2026.10.30 18:42:15.406 bid:116.88 ask:116.91 last:116.88 vol:108 flags:1026 BID
KH	0	18:42:15.713	test_trail (GAZP,H1)	2026.10.30 18:42:15.539 bid:116.89 ask:116.91 last:116.88 vol:108 flags:1026 BID
HJ	0	18:42:16.397	test_trail (GAZP,H1)	2026.10.30 18:42:16.136 bid:116.9 ask:116.91 last:116.88 vol:108 flags:1026 BID
FJ	0	18:42:17.234	test_trail (GAZP,H1)	2026.10.30 18:42:17.60 bid:116.9 ask:116.91 last:116.9 vol:48 flags:1112 SELL LAST VOL
ID	0	18:42:17.816	test_trail (GAZP,H1)	2026.10.30 18:42:17.643 bid:116.9 ask:116.91 last:116.91 vol:1 flags:1080 BUY LAST VOL
DD	0	18:42:20.995	test_trail (GAZP,H1)	2026.10.30 18:42:20.830 bid:116.9 ask:116.91 last:116.91 vol:4 flags:1080 BUY LAST VOL
GD	0	18:42:21.008	test_trail (GAZP,H1)	2026.10.30 18:42:20.838 bid:116.91 ask:116.93 last:116.91 vol:4 flags:1030 BID ASK
NH	0	18:42:23.000	test_trail (GAZP,H1)	2026.10.30 18:42:22.827 bid:116.91 ask:116.93 last:116.91 vol:18 flags:1112 SELL LAST VOL
OH	0	18:42:23.673	test_trail (GAZP,H1)	2026.10.30 18:42:23.497 bid:116.91 ask:116.93 last:116.91 vol:35 flags:1112 SELL LAST VOL
KF	0	18:42:24.429	test_trail (GAZP,H1)	2026.10.30 18:42:24.245 bid:116.91 ask:116.93 last:116.93 vol:2 flags:1080 BUY LAST VOL
DF	0	18:42:25.864	test_trail (GAZP,H1)	2026.10.30 18:42:25.691 bid:116.91 ask:116.93 last:116.93 vol:120 flags:1080 BUY LAST VOL
HF	0	18:42:25.864	test_trail (GAZP,H1)	2026.10.30 18:42:25.691 bid:116.92 ask:116.96 last:116.96 vol:40 flags:1030 BID ASK
NH	0	18:42:25.993	test_trail (GAZP,H1)	2026.10.30 18:42:25.824 bid:116.93 ask:116.96 last:116.96 vol:40 flags:1026 BID
GR	0	18:42:26.536	test_trail (GAZP,H1)	2026.10.30 18:42:26.364 bid:116.93 ask:116.96 last:116.96 vol:50 flags:1080 BUY LAST VOL
KQ	0	18:42:26.673	test_trail (GAZP,H1)	2026.10.30 18:42:26.485 bid:116.93 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
HL	0	18:42:26.769	test_trail (GAZP,H1)	2026.10.30 18:42:26.595 bid:116.93 ask:116.96 last:116.93 vol:1 flags:1112 SELL LAST VOL
DQ	0	18:42:27.066	test_trail (GAZP,H1)	2026.10.30 18:42:26.894 bid:116.93 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
FQ	0	18:42:27.276	test_trail (GAZP,H1)	2026.10.30 18:42:27.104 bid:116.93 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
LL	0	18:42:30.738	test_trail (GAZP,H1)	2026.10.30 18:42:30.567 bid:116.93 ask:116.96 last:116.93 vol:2 flags:1112 SELL LAST VOL
DL	0	18:42:41.236	test_trail (GAZP,H1)	2026.10.30 18:42:41.50 bid:116.93 ask:116.96 last:116.93 vol:75 flags:1112 SELL LAST VOL
LH	0	18:42:45.207	test_trail (GAZP,H1)	2026.10.30 18:42:45.31 bid:116.93 ask:116.96 last:116.93 vol:100 flags:1112 SELL LAST VOL
JK	0	18:42:47.386	test_trail (GAZP,H1)	2026.10.30 18:42:46.754 bid:116.94 ask:116.96 last:116.93 vol:100 flags:1026 BID
HR	0	18:42:49.831	test_trail (GAZP,H1)	2026.10.30 18:42:49.658 bid:116.94 ask:116.96 last:116.96 vol:49 flags:1080 BUY LAST VOL
NR	0	18:42:50.219	test_trail (GAZP,H1)	2026.10.30 18:42:50.41 bid:116.94 ask:116.96 last:116.96 vol:3 flags:1080 BUY LAST VOL
NQ	0	18:42:51.273	test_trail (GAZP,H1)	2026.10.30 18:42:51.98 bid:116.94 ask:116.96 last:116.97 vol:40 flags:1080 BUY LAST VOL
JM	0	18:42:51.274	test_trail (GAZP,H1)	2026.10.30 18:42:51.98 bid:116.94 ask:116.97 last:116.97 vol:40 flags:1028 ASK
IM	0	18:42:53.012	test_trail (GAZP,H1)	2026.10.30 18:42:52.833 bid:116.94 ask:116.97 last:116.93 vol:133 flags:1112 SELL LAST VOL
NM	0	18:42:53.016	test_trail (GAZP,H1)	2026.10.30 18:42:52.833 bid:116.93 ask:116.97 last:116.93 vol:133 flags:1026 BID
ON	0	18:42:53.090	test_trail (GAZP,H1)	2026.10.30 18:42:52.918 bid:116.94 ask:116.97 last:116.93 vol:133 flags:1026 BID
KO	0	18:42:54.709	test_trail (GAZP,H1)	2026.10.30 18:42:54.230 bid:116.95 ask:116.97 last:116.93 vol:133 flags:1026 BID
RL	0	18:42:54.843	test_trail (GAZP,H1)	2026.10.30 18:42:54.670 bid:116.95 ask:116.97 last:116.94 vol:79 flags:1112 SELL LAST VOL
NL	0	18:42:54.853	test_trail (GAZP,H1)	2026.10.30 18:42:54.670 bid:116.94 ask:116.97 last:116.94 vol:79 flags:1026 BID
FS	0	18:42:54.879	test_trail (GAZP,H1)	2026.10.30 18:42:54.707 bid:116.95 ask:116.97 last:116.94 vol:79 flags:1026 BID
OL	0	18:42:55.130	test_trail (GAZP,H1)	2026.10.30 18:42:54.958 bid:116.95 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
GQ	0	18:42:56.968	test_trail (GAZP,H1)	2026.10.30 18:42:56.793 bid:116.95 ask:116.97 last:116.95 vol:4 flags:1112 SELL LAST VOL
QR	0	18:42:57.050	test_trail (GAZP,H1)	2026.10.30 18:42:56.882 bid:116.95 ask:116.97 last:116.95 vol:33 flags:1112 SELL LAST VOL
GS	0	18:42:57.080	test_trail (GAZP,H1)	2026.10.30 18:42:56.909 bid:116.95 ask:116.96 last:116.95 vol:33 flags:1028 ASK
DO	0	18:42:57.234	test_trail (GAZP,H1)	2026.10.30 18:42:57.54 bid:116.95 ask:116.96 last:116.96 vol:10 flags:1080 BUY LAST VOL
OP	0	18:42:58.992	test_trail (GAZP,H1)	2026.10.30 18:42:58.808 bid:116.95 ask:116.97 last:116.96 vol:10 flags:1028 ASK
OP	0	18:42:59.773	test_trail (GAZP,H1)	2026.10.30 18:42:59.593 bid:116.95 ask:116.97 last:116.94 vol:27 flags:1112 SELL LAST VOL
QP	0	18:42:59.774	test_trail (GAZP,H1)	2026.10.30 18:42:59.593 bid:116.94 ask:116.97 last:116.94 vol:27 flags:1026 BID
QG	0	18:42:59.790	test_trail (GAZP,H1)	2026.10.30 18:42:59.613 bid:116.95 ask:116.97 last:116.94 vol:27 flags:1026 BID
NH	0	18:43:00.210	test_trail (GAZP,H1)	2026.10.30 18:43:00.34 bid:116.95 ask:116.97 last:116.98 vol:44 flags:1080 BUY LAST VOL
MD	0	18:43:00.231	test_trail (GAZP,H1)	2026.10.30 18:43:00.55 bid:116.95 ask:116.98 last:116.98 vol:44 flags:1028 ASK
ME	0	18:43:00.282	test_trail (GAZP,H1)	2026.10.30 18:43:00.100 bid:116.96 ask:116.98 last:116.98 vol:44 flags:1026 BID
NE	0	18:43:00.385	test_trail (GAZP,H1)	2026.10.30 18:43:00.203 bid:116.96 ask:116.97 last:116.98 vol:44 flags:1028 ASK
LJ	0	18:43:00.436	test_trail (GAZP,H1)	2026.10.30 18:43:00.232 bid:116.96 ask:116.98 last:116.98 vol:44 flags:1028 ASK
FK	0	18:43:00.479	test_trail (GAZP,H1)	2026.10.30 18:43:00.232 bid:116.96 ask:116.99 last:116.98 vol:44 flags:1028 ASK
II	0	18:43:00.853	test_trail (GAZP,H1)	2026.10.30 18:43:00.597 bid:116.97 ask:116.99 last:116.98 vol:44 flags:1026 BID
HH	0	18:43:00.903	test_trail (GAZP,H1)	2026.10.30 18:43:00.692 bid:116.96 ask:116.99 last:116.98 vol:44 flags:1026 BID
CR	0	18:43:01.838	test_trail (GAZP,H1)	2026.10.30 18:43:01.664 bid:116.96 ask:116.99 last:116.99 vol:60 flags:1080 BUY LAST VOL
EN	0	18:43:01.962	test_trail (GAZP,H1)	2026.10.30 18:43:01.718 bid:116.96 ask:116.97 last:116.99 vol:60 flags:1028 ASK
IP	0	18:43:03.163	test_trail (GAZP,H1)	2026.10.30 18:43:02.991 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
LM	0	18:43:03.728	test_trail (GAZP,H1)	2026.10.30 18:43:03.554 bid:116.96 ask:116.97 last:116.96 vol:110 flags:1112 SELL LAST VOL
ML	0	18:43:04.594	test_trail (GAZP,H1)	2026.10.30 18:43:03.927 bid:116.95 ask:116.97 last:116.96 vol:110 flags:1026 BID
NM	0	18:43:09.769	test_trail (GAZP,H1)	2026.10.30 18:43:09.597 bid:116.95 ask:116.97 last:116.94 vol:1 flags:1112 SELL LAST VOL
QR	0	18:43:09.778	test_trail (GAZP,H1)	2026.10.30 18:43:09.597 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1030 BID ASK
IP	0	18:43:14.945	test_trail (GAZP,H1)	2026.10.30 18:43:14.768 bid:116.93 ask:116.94 last:116.94 vol:10 flags:1080 BUY LAST VOL
OO	0	18:43:14.949	test_trail (GAZP,H1)	2026.10.30 18:43:14.768 bid:116.93 ask:116.96 last:116.94 vol:10 flags:1028 ASK
LM	0	18:43:16.256	test_trail (GAZP,H1)	2026.10.30 18:43:15.894 bid:116.94 ask:116.96 last:116.94 vol:10 flags:1026 BID
KL	0	18:43:18.996	test_trail (GAZP,H1)	2026.10.30 18:43:18.735 bid:116.95 ask:116.96 last:116.94 vol:10 flags:1026 BID
DP	0	18:43:20.086	test_trail (GAZP,H1)	2026.10.30 18:43:19.913 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
NP	0	18:43:25.250	test_trail (GAZP,H1)	2026.10.30 18:43:25.77 bid:116.95 ask:116.96 last:116.95 vol:10 flags:1112 SELL LAST VOL
NP	0	18:43:27.063	test_trail (GAZP,H1)	2026.10.30 18:43:26.890 bid:116.95 ask:116.96 last:116.95 vol:5 flags:1112 SELL LAST VOL
QS	0	18:43:27.376	test_trail (GAZP,H1)	2026.10.30 18:43:27.207 bid:116.95 ask:116.96 last:116.95 vol:22 flags:1112 SELL LAST VOL
HP	0	18:43:27.636	test_trail (GAZP,H1)	2026.10.30 18:43:27.460 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
RP	0	18:43:28.164	test_trail (GAZP,H1)	2026.10.30 18:43:27.716 bid:116.94 ask:116.96 last:116.95 vol:1 flags:1026 BID
GO	0	18:43:30.191	test_trail (GAZP,H1)	2026.10.30 18:43:30.18 bid:116.94 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
JQ	0	18:43:31.702	test_trail (GAZP,H1)	2026.10.30 18:43:31.531 bid:116.94 ask:116.96 last:116.94 vol:2 flags:1112 SELL LAST VOL
NN	0	18:43:31.798	test_trail (GAZP,H1)	2026.10.30 18:43:31.576 bid:116.95 ask:116.97 last:116.94 vol:2 flags:1030 BID ASK
JO	0	18:43:33.682	test_trail (GAZP,H1)	2026.10.30 18:43:33.511 bid:116.95 ask:116.97 last:116.97 vol:33 flags:1080 BUY LAST VOL
NM	0	18:43:39.760	test_trail (GAZP,H1)	2026.10.30 18:43:39.532 bid:116.96 ask:116.98 last:116.98 vol:85 flags:1030 BID ASK
MR	0	18:43:42.289	test_trail (GAZP,H1)	2026.10.30 18:43:42.111 bid:116.96 ask:116.98 last:116.96 vol:3 flags:1112 SELL LAST VOL
GO	0	18:43:42.535	test_trail (GAZP,H1)	2026.10.30 18:43:42.361 bid:116.96 ask:116.98 last:116.98 vol:2 flags:1080 BUY LAST VOL
MO	0	18:43:43.031	test_trail (GAZP,H1)	2026.10.30 18:43:42.853 bid:116.96 ask:116.98 last:116.99 vol:7 flags:1080 BUY LAST VOL
FS	0	18:43:43.033	test_trail (GAZP,H1)	2026.10.30 18:43:42.853 bid:116.96 ask:116.99 last:116.99 vol:7 flags:1028 ASK
LN	0	18:43:49.837	test_trail (GAZP,H1)	2026.10.30 18:43:49.660 bid:116.96 ask:116.99 last:116.99 vol:2 flags:1080 BUY LAST VOL
QS	0	18:43:53.804	test_trail (GAZP,H1)	2026.10.30 18:43:53.602 bid:116.97 ask:116.99 last:116.99 vol:2 flags:1026 BID
FD	0	18:43:53.851	test_trail (GAZP,H1)	2026.10.30 18:43:53.664 bid:116.98 ask:116.99 last:116.99 vol:2 flags:1026 BID
GE	0	18:43:56.434	test_trail (GAZP,H1)	2026.10.30 18:43:55.718 bid:116.97 ask:116.99 last:116.99 vol:2 flags:1026 BID
PF	0	18:43:59.491	test_trail (GAZP,H1)	2026.10.30 18:43:59.226 bid:116.98 ask:116.99 last:116.99 vol:2 flags:1026 BID
JI	0	18:44:00.569	test_trail (GAZP,H1)	2026.10.30 18:44:00.392 bid:116.98 ask:116.99 last:116.99 vol:15 flags:1080 BUY LAST VOL
NI	0	18:44:01.431	test_trail (GAZP,H1)	2026.10.30 18:44:01.258 bid:116.98 ask:116.99 last:116.99 vol:72 flags:1080 BUY LAST VOL
CD	0	18:44:02.498	test_trail (GAZP,H1)	2026.10.30 18:44:02.332 bid:116.98 ask:116.99 last:116.98 vol:10 flags:1112 SELL LAST VOL
JJ	0	18:44:03.460	test_trail (GAZP,H1)	2026.10.30 18:44:03.287 bid:116.98 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
FJ	0	18:44:08.175	test_trail (GAZP,H1)	2026.10.30 18:44:07.997 bid:116.98 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
CI	0	18:44:09.043	test_trail (GAZP,H1)	2026.10.30 18:44:08.867 bid:116.98 ask:116.99 last:116.99 vol:17 flags:1080 BUY LAST VOL
CJ	0	18:44:11.520	test_trail (GAZP,H1)	2026.10.30 18:44:11.349 bid:116.98 ask:116.99 last:116.99 vol:6 flags:1080 BUY LAST VOL
OJ	0	18:44:20.656	test_trail (GAZP,H1)	2026.10.30 18:44:20.484 bid:116.98 ask:116.99 last:116.99 vol:178 flags:1080 BUY LAST VOL
NE	0	18:44:25.743	test_trail (GAZP,H1)	2026.10.30 18:44:25.572 bid:116.98 ask:116.99 last:116.98 vol:29 flags:1112 SELL LAST VOL
PF	0	18:44:25.909	test_trail (GAZP,H1)	2026.10.30 18:44:25.732 bid:116.98 ask:116.99 last:116.97 vol:213 flags:1112 SELL LAST VOL
GF	0	18:44:25.910	test_trail (GAZP,H1)	2026.10.30 18:44:25.732 bid:116.97 ask:116.99 last:116.97 vol:213 flags:1026 BID
JD	0	18:44:26.628	test_trail (GAZP,H1)	2026.10.30 18:44:26.464 bid:116.97 ask:116.99 last:116.97 vol:10 flags:1112 SELL LAST VOL
EK	0	18:44:28.642	test_trail (GAZP,H1)	2026.10.30 18:44:28.468 bid:116.97 ask:116.99 last:116.99 vol:4 flags:1080 BUY LAST VOL
HF	0	18:44:29.876	test_trail (GAZP,H1)	2026.10.30 18:44:29.696 bid:116.98 ask:116.99 last:116.99 vol:4 flags:1026 BID
NE	0	18:44:35.953	test_trail (GAZP,H1)	2026.10.30 18:44:35.778 bid:116.98 ask:116.99 last:116.99 vol:1 flags:1080 BUY LAST VOL
PH	0	18:44:36.631	test_trail (GAZP,H1)	2026.10.30 18:44:36.457 bid:116.98 ask:116.99 last:116.98 vol:1 flags:1112 SELL LAST VOL
CJ	0	18:44:42.782	test_trail (GAZP,H1)	2026.10.30 18:44:42.610 bid:116.98 ask:116.99 last:116.99 vol:9 flags:1080 BUY LAST VOL
EJ	0	18:44:43.645	test_trail (GAZP,H1)	2026.10.30 18:44:43.465 bid:116.98 ask:116.99 last:117.0 vol:33 flags:1080 BUY LAST VOL
FK	0	18:44:43.648	test_trail (GAZP,H1)	2026.10.30 18:44:43.465 bid:116.99 ask:117.0 last:117.0 vol:33 flags:1030 BID ASK
QF	0	18:44:43.687	test_trail (GAZP,H1)	2026.10.30 18:44:43.515 bid:116.99 ask:117.0 last:117.04 vol:136 flags:1080 BUY LAST VOL
FG	0	18:44:43.691	test_trail (GAZP,H1)	2026.10.30 18:44:43.515 bid:117.01 ask:117.04 last:117.04 vol:136 flags:1030 BID ASK
RH	0	18:44:43.719	test_trail (GAZP,H1)	2026.10.30 18:44:43.530 bid:117.03 ask:117.04 last:117.04 vol:136 flags:1026 BID
HG	0	18:44:44.308	test_trail (GAZP,H1)	2026.10.30 18:44:44.127 bid:117.03 ask:117.04 last:117.04 vol:19 flags:1080 BUY LAST VOL
HE	0	18:44:45.536	test_trail (GAZP,H1)	2026.10.30 18:44:44.321 bid:117.04 ask:117.07 last:117.04 vol:19 flags:1030 BID ASK
NI	0	18:44:48.385	test_trail (GAZP,H1)	2026.10.30 18:44:47.876 bid:117.05 ask:117.07 last:117.04 vol:19 flags:1026 BID
HK	0	18:44:49.899	test_trail (GAZP,H1)	2026.10.30 18:44:49.725 bid:117.05 ask:117.07 last:117.05 vol:7 flags:1112 SELL LAST VOL
DF	0	18:44:55.135	test_trail (GAZP,H1)	2026.10.30 18:44:54.956 bid:117.05 ask:117.07 last:117.07 vol:5 flags:1080 BUY LAST VOL
GJ	0	18:44:56.099	test_trail (GAZP,H1)	2026.10.30 18:44:55.870 bid:117.05 ask:117.08 last:117.07 vol:5 flags:1028 ASK
HL	0	18:44:57.898	test_trail (GAZP,H1)	2026.10.30 18:44:56.418 bid:117.07 ask:117.08 last:117.07 vol:5 flags:1026 BID
CS	0	18:45:00.260	test_trail (GAZP,H1)	2026.10.30 18:45:00.83 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
IM	0	18:45:00.866	test_trail (GAZP,H1)	2026.10.30 18:45:00.680 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
GM	0	18:45:03.094	test_trail (GAZP,H1)	2026.10.30 18:45:02.921 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
GM	0	18:45:04.721	test_trail (GAZP,H1)	2026.10.30 18:45:04.536 bid:117.07 ask:117.08 last:117.07 vol:5 flags:1112 SELL LAST VOL
NM	0	18:45:06.470	test_trail (GAZP,H1)	2026.10.30 18:45:06.296 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
JL	0	18:45:06.584	test_trail (GAZP,H1)	2026.10.30 18:45:06.410 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
GL	0	18:45:06.683	test_trail (GAZP,H1)	2026.10.30 18:45:06.505 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
DL	0	18:45:06.751	test_trail (GAZP,H1)	2026.10.30 18:45:06.580 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
OO	0	18:45:07.256	test_trail (GAZP,H1)	2026.10.30 18:45:07.82 bid:117.07 ask:117.08 last:117.07 vol:8 flags:1112 SELL LAST VOL
DQ	0	18:45:07.316	test_trail (GAZP,H1)	2026.10.30 18:45:07.143 bid:117.07 ask:117.08 last:117.08 vol:1 flags:1080 BUY LAST VOL
NL	0	18:45:07.702	test_trail (GAZP,H1)	2026.10.30 18:45:07.524 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
KL	0	18:45:07.764	test_trail (GAZP,H1)	2026.10.30 18:45:07.591 bid:117.07 ask:117.08 last:117.07 vol:1 flags:1112 SELL LAST VOL
FL	0	18:45:07.833	test_trail (GAZP,H1)	2026.10.30 18:45:07.659 bid:117.07 ask:117.08 last:117.07 vol:2 flags:1112 SELL LAST VOL
FL	0	18:45:07.953	test_trail (GAZP,H1)	2026.10.30 18:45:07.782 bid:117.07 ask:117.08 last:117.07 vol:4 flags:1112 SELL LAST VOL
NL	0	18:45:08.074	test_trail (GAZP,H1)	2026.10.30 18:45:07.899 bid:117.07 ask:117.08 last:117.07 vol:8 flags:1112 SELL LAST VOL
HE	0	18:45:08.532	test_trail (GAZP,H1)	2026.10.30 18:45:08.353 bid:117.07 ask:117.08 last:117.09 vol:32 flags:1080 BUY LAST VOL
FE	0	18:45:08.550	test_trail (GAZP,H1)	2026.10.30 18:45:08.353 bid:117.07 ask:117.08 last:117.09 vol:10 flags:1080 BUY LAST VOL
QD	0	18:45:08.550	test_trail (GAZP,H1)	2026.10.30 18:45:08.353 bid:117.09 ask:117.1 last:117.09 vol:10 flags:1030 BID ASK
LL	0	18:45:08.706	test_trail (GAZP,H1)	2026.10.30 18:45:08.533 bid:117.09 ask:117.1 last:117.09 vol:16 flags:1112 SELL LAST VOL
QL	0	18:45:08.775	test_trail (GAZP,H1)	2026.10.30 18:45:08.600 bid:117.09 ask:117.1 last:117.09 vol:32 flags:1112 SELL LAST VOL
ER	0	18:45:10.819	test_trail (GAZP,H1)	2026.10.30 18:45:10.647 bid:117.09 ask:117.1 last:117.1 vol:47 flags:1080 BUY LAST VOL
JR	0	18:45:10.977	test_trail (GAZP,H1)	2026.10.30 18:45:10.801 bid:117.09 ask:117.1 last:117.1 vol:32 flags:1080 BUY LAST VOL
DL	0	18:45:14.348	test_trail (GAZP,H1)	2026.10.30 18:45:14.168 bid:117.09 ask:117.1 last:117.09 vol:38 flags:1112 SELL LAST VOL
MQ	0	18:45:15.000	test_trail (GAZP,H1)	2026.10.30 18:45:14.826 bid:117.09 ask:117.1 last:117.1 vol:166 flags:1080 BUY LAST VOL
FL	0	18:45:19.282	test_trail (GAZP,H1)	2026.10.30 18:45:19.107 bid:117.09 ask:117.1 last:117.09 vol:76 flags:1112 SELL LAST VOL
MR	0	18:45:24.714	test_trail (GAZP,H1)	2026.10.30 18:45:24.539 bid:117.09 ask:117.1 last:117.12 vol:256 flags:1080 BUY LAST VOL
LE	0	18:45:24.718	test_trail (GAZP,H1)	2026.10.30 18:45:24.539 bid:117.09 ask:117.1 last:117.2 vol:32 flags:1080 BUY LAST VOL
IN	0	18:45:24.732	test_trail (GAZP,H1)	2026.10.30 18:45:24.539 bid:117.09 ask:117.2 last:117.2 vol:32 flags:1028 ASK
PR	0	18:45:24.733	test_trail (GAZP,H1)	2026.10.30 18:45:24.556 bid:117.12 ask:117.18 last:117.2 vol:32 flags:1030 BID ASK
JM	0	18:45:24.738	test_trail (GAZP,H1)	2026.10.30 18:45:24.570 bid:117.13 ask:117.18 last:117.2 vol:32 flags:1026 BID
NR	0	18:45:24.918	test_trail (GAZP,H1)	2026.10.30 18:45:24.743 bid:117.13 ask:117.18 last:117.19 vol:5 flags:1080 BUY LAST VOL
KP	0	18:45:24.922	test_trail (GAZP,H1)	2026.10.30 18:45:24.743 bid:117.14 ask:117.19 last:117.19 vol:5 flags:1030 BID ASK
KO	0	18:45:24.936	test_trail (GAZP,H1)	2026.10.30 18:45:24.761 bid:117.15 ask:117.19 last:117.19 vol:5 flags:1026 BID
NP	0	18:45:24.983	test_trail (GAZP,H1)	2026.10.30 18:45:24.819 bid:117.15 ask:117.19 last:117.15 vol:2 flags:1112 SELL LAST VOL
CQ	0	18:45:25.579	test_trail (GAZP,H1)	2026.10.30 18:45:25.418 bid:117.15 ask:117.18 last:117.15 vol:2 flags:1028 ASK
EL	0	18:45:25.612	test_trail (GAZP,H1)	2026.10.30 18:45:25.436 bid:117.15 ask:117.18 last:117.18 vol:355 flags:1080 BUY LAST VOL
RP	0	18:45:26.002	test_trail (GAZP,H1)	2026.10.30 18:45:25.801 bid:117.15 ask:117.17 last:117.18 vol:355 flags:1028 ASK
RO	0	18:45:26.431	test_trail (GAZP,H1)	2026.10.30 18:45:26.265 bid:117.15 ask:117.17 last:117.19 vol:238 flags:1080 BUY LAST VOL
OS	0	18:45:26.445	test_trail (GAZP,H1)	2026.10.30 18:45:26.265 bid:117.15 ask:117.19 last:117.19 vol:238 flags:1028 ASK
JQ	0	18:45:26.493	test_trail (GAZP,H1)	2026.10.30 18:45:26.328 bid:117.15 ask:117.2 last:117.19 vol:238 flags:1028 ASK
NJ	0	18:45:26.533	test_trail (GAZP,H1)	2026.10.30 18:45:26.358 bid:117.15 ask:117.2 last:117.21 vol:8 flags:1080 BUY LAST VOL
LG	0	18:45:26.545	test_trail (GAZP,H1)	2026.10.30 18:45:26.358 bid:117.16 ask:117.2 last:117.21 vol:8 flags:1026 BID
QF	0	18:45:26.671	test_trail (GAZP,H1)	2026.10.30 18:45:26.504 bid:117.16 ask:117.2 last:117.16 vol:4 flags:1112 SELL LAST VOL
QJ	0	18:45:26.877	test_trail (GAZP,H1)	2026.10.30 18:45:26.645 bid:117.17 ask:117.21 last:117.16 vol:4 flags:1030 BID ASK
ME	0	18:45:26.902	test_trail (GAZP,H1)	2026.10.30 18:45:26.735 bid:117.17 ask:117.21 last:117.2 vol:8 flags:1112 SELL LAST VOL
MI	0	18:45:26.902	test_trail (GAZP,H1)	2026.10.30 18:45:26.735 bid:117.18 ask:117.2 last:117.2 vol:8 flags:1030 BID ASK
ID	0	18:45:28.796	test_trail (GAZP,H1)	2026.10.30 18:45:28.369 bid:117.18 ask:117.19 last:117.2 vol:8 flags:1028 ASK
GH	0	18:45:30.884	test_trail (GAZP,H1)	2026.10.30 18:45:30.712 bid:117.18 ask:117.19 last:117.18 vol:1 flags:1112 SELL LAST VOL
LH	0	18:45:32.098	test_trail (GAZP,H1)	2026.10.30 18:45:31.928 bid:117.18 ask:117.19 last:117.18 vol:186 flags:1112 SELL LAST VOL
FH	0	18:45:32.099	test_trail (GAZP,H1)	2026.10.30 18:45:31.928 bid:117.16 ask:117.18 last:117.18 vol:186 flags:1030 BID ASK
KE	0	18:45:32.373	test_trail (GAZP,H1)	2026.10.30 18:45:32.198 bid:117.16 ask:117.18 last:117.18 vol:5 flags:1080 BUY LAST VOL
II	0	18:45:34.080	test_trail (GAZP,H1)	2026.10.30 18:45:33.157 bid:117.16 ask:117.17 last:117.18 vol:5 flags:1028 ASK
ID	0	18:45:35.371	test_trail (GAZP,H1)	2026.10.30 18:45:35.192 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
OI	0	18:45:36.666	test_trail (GAZP,H1)	2026.10.30 18:45:36.485 bid:117.16 ask:117.17 last:117.16 vol:8 flags:1112 SELL LAST VOL
IG	0	18:45:43.161	test_trail (GAZP,H1)	2026.10.30 18:45:42.989 bid:117.16 ask:117.17 last:117.17 vol:12 flags:1080 BUY LAST VOL
GK	0	18:45:47.712	test_trail (GAZP,H1)	2026.10.30 18:45:47.512 bid:117.15 ask:117.17 last:117.17 vol:12 flags:1026 BID
OK	0	18:45:50.765	test_trail (GAZP,H1)	2026.10.30 18:45:50.557 bid:117.15 ask:117.16 last:117.17 vol:12 flags:1028 ASK
FD	0	18:45:51.703	test_trail (GAZP,H1)	2026.10.30 18:45:51.522 bid:117.15 ask:117.16 last:117.16 vol:50 flags:1080 BUY LAST VOL
ED	0	18:45:52.722	test_trail (GAZP,H1)	2026.10.30 18:45:52.547 bid:117.15 ask:117.16 last:117.16 vol:17 flags:1080 BUY LAST VOL
CG	0	18:45:53.218	test_trail (GAZP,H1)	2026.10.30 18:45:53.48 bid:117.15 ask:117.16 last:117.16 vol:40 flags:1080 BUY LAST VOL
EG	0	18:45:55.545	test_trail (GAZP,H1)	2026.10.30 18:45:55.370 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
CI	0	18:45:58.381	test_trail (GAZP,H1)	2026.10.30 18:45:58.209 bid:117.15 ask:117.16 last:117.15 vol:12 flags:1112 SELL LAST VOL
RD	0	18:46:00.032	test_trail (GAZP,H1)	2026.10.30 18:45:59.861 bid:117.15 ask:117.16 last:117.16 vol:10 flags:1080 BUY LAST VOL
LI	0	18:46:00.252	test_trail (GAZP,H1)	2026.10.30 18:46:00.75 bid:117.15 ask:117.16 last:117.15 vol:2 flags:1112 SELL LAST VOL
MG	0	18:46:01.383	test_trail (GAZP,H1)	2026.10.30 18:46:01.205 bid:117.15 ask:117.16 last:117.16 vol:8 flags:1080 BUY LAST VOL
DI	0	18:46:02.945	test_trail (GAZP,H1)	2026.10.30 18:46:02.762 bid:117.15 ask:117.16 last:117.15 vol:60 flags:1112 SELL LAST VOL
HJ	0	18:46:04.899	test_trail (GAZP,H1)	2026.10.30 18:46:04.735 bid:117.15 ask:117.16 last:117.15 vol:4 flags:1112 SELL LAST VOL
JD	0	18:46:04.966	test_trail (GAZP,H1)	2026.10.30 18:46:04.795 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
RD	0	18:46:07.830	test_trail (GAZP,H1)	2026.10.30 18:46:07.653 bid:117.15 ask:117.16 last:117.16 vol:3 flags:1080 BUY LAST VOL
RG	0	18:46:08.021	test_trail (GAZP,H1)	2026.10.30 18:46:07.815 bid:117.15 ask:117.16 last:117.19 vol:43 flags:1080 BUY LAST VOL
OE	0	18:46:08.023	test_trail (GAZP,H1)	2026.10.30 18:46:07.815 bid:117.15 ask:117.19 last:117.19 vol:43 flags:1030 BID ASK
LI	0	18:46:08.054	test_trail (GAZP,H1)	2026.10.30 18:46:07.862 bid:117.16 ask:117.19 last:117.19 vol:43 flags:1026 BID
RH	0	18:46:15.121	test_trail (GAZP,H1)	2026.10.30 18:46:14.942 bid:117.16 ask:117.19 last:117.16 vol:44 flags:1112 SELL LAST VOL
DI	0	18:46:15.186	test_trail (GAZP,H1)	2026.10.30 18:46:14.991 bid:117.16 ask:117.18 last:117.16 vol:44 flags:1028 ASK
EQ	0	18:46:17.464	test_trail (GAZP,H1)	2026.10.30 18:46:17.291 bid:117.16 ask:117.18 last:117.18 vol:4 flags:1080 BUY LAST VOL
JL	0	18:46:18.843	test_trail (GAZP,H1)	2026.10.30 18:46:18.621 bid:117.17 ask:117.18 last:117.18 vol:4 flags:1026 BID
NS	0	18:46:19.526	test_trail (GAZP,H1)	2026.10.30 18:46:19.354 bid:117.17 ask:117.18 last:117.18 vol:10 flags:1080 BUY LAST VOL
MN	0	18:46:26.127	test_trail (GAZP,H1)	2026.10.30 18:46:25.956 bid:117.17 ask:117.18 last:117.17 vol:10 flags:1112 SELL LAST VOL
FL	0	18:46:26.283	test_trail (GAZP,H1)	2026.10.30 18:46:26.111 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1112 SELL LAST VOL
PR	0	18:46:26.817	test_trail (GAZP,H1)	2026.10.30 18:46:26.649 bid:117.17 ask:117.18 last:117.19 vol:19 flags:1080 BUY LAST VOL
JR	0	18:46:26.818	test_trail (GAZP,H1)	2026.10.30 18:46:26.649 bid:117.17 ask:117.18 last:117.21 vol:40 flags:1080 BUY LAST VOL
JN	0	18:46:26.834	test_trail (GAZP,H1)	2026.10.30 18:46:26.649 bid:117.17 ask:117.21 last:117.21 vol:40 flags:1028 ASK
EN	0	18:46:27.576	test_trail (GAZP,H1)	2026.10.30 18:46:27.2 bid:117.18 ask:117.21 last:117.21 vol:40 flags:1026 BID
RL	0	18:46:30.703	test_trail (GAZP,H1)	2026.10.30 18:46:29.877 bid:117.18 ask:117.19 last:117.21 vol:40 flags:1028 ASK
RR	0	18:46:32.230	test_trail (GAZP,H1)	2026.10.30 18:46:32.47 bid:117.18 ask:117.19 last:117.19 vol:12 flags:1080 BUY LAST VOL
OQ	0	18:46:43.932	test_trail (GAZP,H1)	2026.10.30 18:46:43.761 bid:117.18 ask:117.19 last:117.19 vol:39 flags:1080 BUY LAST VOL
NR	0	18:46:44.325	test_trail (GAZP,H1)	2026.10.30 18:46:44.148 bid:117.18 ask:117.19 last:117.21 vol:401 flags:1080 BUY LAST VOL
IN	0	18:46:44.334	test_trail (GAZP,H1)	2026.10.30 18:46:44.148 bid:117.18 ask:117.21 last:117.21 vol:401 flags:1028 ASK
OM	0	18:46:46.114	test_trail (GAZP,H1)	2026.10.30 18:46:45.941 bid:117.18 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
DR	0	18:46:49.117	test_trail (GAZP,H1)	2026.10.30 18:46:48.874 bid:117.18 ask:117.2 last:117.21 vol:1 flags:1028 ASK
ER	0	18:46:51.133	test_trail (GAZP,H1)	2026.10.30 18:46:50.939 bid:117.19 ask:117.2 last:117.21 vol:1 flags:1026 BID
LL	0	18:46:51.843	test_trail (GAZP,H1)	2026.10.30 18:46:51.659 bid:117.19 ask:117.2 last:117.2 vol:21 flags:1080 BUY LAST VOL
CQ	0	18:46:56.799	test_trail (GAZP,H1)	2026.10.30 18:46:56.631 bid:117.19 ask:117.2 last:117.19 vol:2 flags:1112 SELL LAST VOL
PO	0	18:46:57.898	test_trail (GAZP,H1)	2026.10.30 18:46:57.729 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
NP	0	18:46:59.395	test_trail (GAZP,H1)	2026.10.30 18:46:59.218 bid:117.19 ask:117.2 last:117.19 vol:2 flags:1112 SELL LAST VOL
CL	0	18:46:59.730	test_trail (GAZP,H1)	2026.10.30 18:46:59.538 bid:117.18 ask:117.19 last:117.19 vol:2 flags:1030 BID ASK
OM	0	18:47:02.082	test_trail (GAZP,H1)	2026.10.30 18:47:01.911 bid:117.18 ask:117.19 last:117.19 vol:31 flags:1080 BUY LAST VOL
PL	0	18:47:02.097	test_trail (GAZP,H1)	2026.10.30 18:47:01.911 bid:117.19 ask:117.2 last:117.19 vol:31 flags:1030 BID ASK
MJ	0	18:47:04.435	test_trail (GAZP,H1)	2026.10.30 18:47:04.261 bid:117.19 ask:117.2 last:117.2 vol:82 flags:1080 BUY LAST VOL
CD	0	18:47:10.595	test_trail (GAZP,H1)	2026.10.30 18:47:10.424 bid:117.19 ask:117.2 last:117.19 vol:20 flags:1112 SELL LAST VOL
KG	0	18:47:11.065	test_trail (GAZP,H1)	2026.10.30 18:47:10.891 bid:117.19 ask:117.2 last:117.19 vol:5 flags:1112 SELL LAST VOL
CJ	0	18:47:13.614	test_trail (GAZP,H1)	2026.10.30 18:47:13.435 bid:117.19 ask:117.2 last:117.2 vol:17 flags:1080 BUY LAST VOL
RJ	0	18:47:16.074	test_trail (GAZP,H1)	2026.10.30 18:47:15.903 bid:117.19 ask:117.2 last:117.2 vol:26 flags:1080 BUY LAST VOL
HJ	0	18:47:18.517	test_trail (GAZP,H1)	2026.10.30 18:47:18.346 bid:117.19 ask:117.2 last:117.21 vol:252 flags:1080 BUY LAST VOL
LK	0	18:47:18.527	test_trail (GAZP,H1)	2026.10.30 18:47:18.346 bid:117.19 ask:117.21 last:117.21 vol:252 flags:1030 BID ASK
PG	0	18:47:20.695	test_trail (GAZP,H1)	2026.10.30 18:47:20.522 bid:117.2 ask:117.21 last:117.21 vol:252 flags:1026 BID
OK	0	18:47:23.696	test_trail (GAZP,H1)	2026.10.30 18:47:23.526 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
RK	0	18:47:25.296	test_trail (GAZP,H1)	2026.10.30 18:47:25.120 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
DH	0	18:47:26.571	test_trail (GAZP,H1)	2026.10.30 18:47:26.398 bid:117.2 ask:117.21 last:117.21 vol:45 flags:1080 BUY LAST VOL
LK	0	18:47:31.104	test_trail (GAZP,H1)	2026.10.30 18:47:30.924 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
GE	0	18:47:31.599	test_trail (GAZP,H1)	2026.10.30 18:47:31.428 bid:117.2 ask:117.21 last:117.2 vol:56 flags:1112 SELL LAST VOL
CH	0	18:47:32.630	test_trail (GAZP,H1)	2026.10.30 18:47:32.458 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
KF	0	18:47:33.504	test_trail (GAZP,H1)	2026.10.30 18:47:33.327 bid:117.2 ask:117.21 last:117.15 vol:52 flags:1112 SELL LAST VOL
II	0	18:47:33.510	test_trail (GAZP,H1)	2026.10.30 18:47:33.327 bid:117.15 ask:117.2 last:117.15 vol:52 flags:1030 BID ASK
GE	0	18:47:35.376	test_trail (GAZP,H1)	2026.10.30 18:47:35.202 bid:117.15 ask:117.2 last:117.15 vol:1 flags:1112 SELL LAST VOL
LK	0	18:47:35.667	test_trail (GAZP,H1)	2026.10.30 18:47:35.485 bid:117.15 ask:117.2 last:117.2 vol:4 flags:1080 BUY LAST VOL
EK	0	18:47:36.633	test_trail (GAZP,H1)	2026.10.30 18:47:36.463 bid:117.15 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
LE	0	18:47:37.207	test_trail (GAZP,H1)	2026.10.30 18:47:36.477 bid:117.15 ask:117.19 last:117.2 vol:2 flags:1028 ASK
EH	0	18:47:38.334	test_trail (GAZP,H1)	2026.10.30 18:47:38.152 bid:117.15 ask:117.19 last:117.15 vol:1 flags:1112 SELL LAST VOL
CH	0	18:47:39.457	test_trail (GAZP,H1)	2026.10.30 18:47:39.288 bid:117.15 ask:117.19 last:117.15 vol:7 flags:1112 SELL LAST VOL
EK	0	18:47:39.949	test_trail (GAZP,H1)	2026.10.30 18:47:39.772 bid:117.15 ask:117.19 last:117.15 vol:10 flags:1112 SELL LAST VOL
CG	0	18:47:40.263	test_trail (GAZP,H1)	2026.10.30 18:47:40.96 bid:117.15 ask:117.19 last:117.15 vol:10 flags:1112 SELL LAST VOL
CJ	0	18:47:40.857	test_trail (GAZP,H1)	2026.10.30 18:47:40.691 bid:117.15 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
HD	0	18:47:40.931	test_trail (GAZP,H1)	2026.10.30 18:47:40.756 bid:117.15 ask:117.19 last:117.15 vol:10 flags:1112 SELL LAST VOL
GG	0	18:47:41.271	test_trail (GAZP,H1)	2026.10.30 18:47:41.109 bid:117.15 ask:117.19 last:117.15 vol:7 flags:1112 SELL LAST VOL
MD	0	18:47:41.665	test_trail (GAZP,H1)	2026.10.30 18:47:41.492 bid:117.15 ask:117.19 last:117.15 vol:10 flags:1112 SELL LAST VOL
FG	0	18:47:41.719	test_trail (GAZP,H1)	2026.10.30 18:47:41.543 bid:117.15 ask:117.19 last:117.15 vol:193 flags:1112 SELL LAST VOL
IF	0	18:47:46.449	test_trail (GAZP,H1)	2026.10.30 18:47:46.273 bid:117.15 ask:117.19 last:117.15 vol:2 flags:1112 SELL LAST VOL
JG	0	18:47:49.767	test_trail (GAZP,H1)	2026.10.30 18:47:49.326 bid:117.15 ask:117.18 last:117.15 vol:2 flags:1028 ASK
KF	0	18:47:50.573	test_trail (GAZP,H1)	2026.10.30 18:47:49.916 bid:117.15 ask:117.17 last:117.15 vol:2 flags:1028 ASK
LH	0	18:47:51.149	test_trail (GAZP,H1)	2026.10.30 18:47:50.978 bid:117.15 ask:117.17 last:117.14 vol:4 flags:1112 SELL LAST VOL
EH	0	18:47:51.164	test_trail (GAZP,H1)	2026.10.30 18:47:50.978 bid:117.13 ask:117.17 last:117.14 vol:4 flags:1026 BID
RI	0	18:47:52.633	test_trail (GAZP,H1)	2026.10.30 18:47:52.464 bid:117.13 ask:117.17 last:117.13 vol:8 flags:1112 SELL LAST VOL
QI	0	18:47:52.637	test_trail (GAZP,H1)	2026.10.30 18:47:52.464 bid:117.14 ask:117.17 last:117.13 vol:8 flags:1026 BID
OJ	0	18:47:52.645	test_trail (GAZP,H1)	2026.10.30 18:47:52.477 bid:117.13 ask:117.17 last:117.13 vol:8 flags:1026 BID
JM	0	18:47:52.690	test_trail (GAZP,H1)	2026.10.30 18:47:52.514 bid:117.13 ask:117.16 last:117.13 vol:8 flags:1028 ASK
NM	0	18:47:52.707	test_trail (GAZP,H1)	2026.10.30 18:47:52.529 bid:117.14 ask:117.16 last:117.13 vol:8 flags:1026 BID
IQ	0	18:47:52.773	test_trail (GAZP,H1)	2026.10.30 18:47:52.608 bid:117.13 ask:117.17 last:117.13 vol:8 flags:1030 BID ASK
NN	0	18:47:52.777	test_trail (GAZP,H1)	2026.10.30 18:47:52.613 bid:117.14 ask:117.17 last:117.13 vol:8 flags:1026 BID
LP	0	18:47:52.787	test_trail (GAZP,H1)	2026.10.30 18:47:52.617 bid:117.13 ask:117.17 last:117.13 vol:8 flags:1026 BID
KL	0	18:47:53.403	test_trail (GAZP,H1)	2026.10.30 18:47:53.227 bid:117.13 ask:117.17 last:117.17 vol:5 flags:1080 BUY LAST VOL
CQ	0	18:47:53.447	test_trail (GAZP,H1)	2026.10.30 18:47:53.281 bid:117.15 ask:117.17 last:117.17 vol:5 flags:1026 BID
OR	0	18:47:53.476	test_trail (GAZP,H1)	2026.10.30 18:47:53.306 bid:117.15 ask:117.17 last:117.15 vol:1 flags:1112 SELL LAST VOL
RM	0	18:47:53.481	test_trail (GAZP,H1)	2026.10.30 18:47:53.317 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1030 BID ASK
NQ	0	18:47:54.158	test_trail (GAZP,H1)	2026.10.30 18:47:53.983 bid:117.14 ask:117.15 last:117.14 vol:50 flags:1112 SELL LAST VOL
NQ	0	18:48:00.738	test_trail (GAZP,H1)	2026.10.30 18:48:00.565 bid:117.13 ask:117.15 last:117.14 vol:50 flags:1026 BID
EP	0	18:48:00.939	test_trail (GAZP,H1)	2026.10.30 18:48:00.632 bid:117.14 ask:117.15 last:117.14 vol:50 flags:1026 BID
MG	0	18:48:00.990	test_trail (GAZP,H1)	2026.10.30 18:48:00.803 bid:117.13 ask:117.15 last:117.14 vol:50 flags:1026 BID
RF	0	18:48:01.113	test_trail (GAZP,H1)	2026.10.30 18:48:00.931 bid:117.14 ask:117.15 last:117.14 vol:50 flags:1026 BID
FF	0	18:48:01.189	test_trail (GAZP,H1)	2026.10.30 18:48:01.20 bid:117.13 ask:117.15 last:117.14 vol:50 flags:1026 BID
FD	0	18:48:01.541	test_trail (GAZP,H1)	2026.10.30 18:48:01.135 bid:117.14 ask:117.15 last:117.14 vol:50 flags:1026 BID
HK	0	18:48:01.587	test_trail (GAZP,H1)	2026.10.30 18:48:01.408 bid:117.13 ask:117.15 last:117.14 vol:50 flags:1026 BID
OJ	0	18:48:01.595	test_trail (GAZP,H1)	2026.10.30 18:48:01.427 bid:117.14 ask:117.15 last:117.14 vol:50 flags:1026 BID
II	0	18:48:01.632	test_trail (GAZP,H1)	2026.10.30 18:48:01.435 bid:117.13 ask:117.15 last:117.14 vol:50 flags:1026 BID
DH	0	18:48:01.757	test_trail (GAZP,H1)	2026.10.30 18:48:01.536 bid:117.14 ask:117.15 last:117.14 vol:50 flags:1026 BID
GL	0	18:48:03.212	test_trail (GAZP,H1)	2026.10.30 18:48:03.25 bid:117.12 ask:117.15 last:117.14 vol:50 flags:1026 BID
GM	0	18:48:09.732	test_trail (GAZP,H1)	2026.10.30 18:48:09.562 bid:117.12 ask:117.15 last:117.12 vol:4 flags:1112 SELL LAST VOL
HN	0	18:48:12.548	test_trail (GAZP,H1)	2026.10.30 18:48:12.379 bid:117.12 ask:117.15 last:117.12 vol:11 flags:1112 SELL LAST VOL
OP	0	18:48:13.955	test_trail (GAZP,H1)	2026.10.30 18:48:13.783 bid:117.12 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
GR	0	18:48:13.959	test_trail (GAZP,H1)	2026.10.30 18:48:13.799 bid:117.13 ask:117.17 last:117.15 vol:1 flags:1030 BID ASK
JN	0	18:48:13.966	test_trail (GAZP,H1)	2026.10.30 18:48:13.799 bid:117.14 ask:117.17 last:117.15 vol:1 flags:1026 BID
IO	0	18:48:14.799	test_trail (GAZP,H1)	2026.10.30 18:48:14.519 bid:117.13 ask:117.17 last:117.15 vol:1 flags:1026 BID
RP	0	18:48:23.826	test_trail (GAZP,H1)	2026.10.30 18:48:21.926 bid:117.15 ask:117.17 last:117.15 vol:1 flags:1026 BID
MQ	0	18:48:24.398	test_trail (GAZP,H1)	2026.10.30 18:48:24.224 bid:117.15 ask:117.17 last:117.15 vol:3 flags:1112 SELL LAST VOL
JR	0	18:48:29.234	test_trail (GAZP,H1)	2026.10.30 18:48:29.58 bid:117.15 ask:117.17 last:117.15 vol:2 flags:1112 SELL LAST VOL
KO	0	18:48:31.299	test_trail (GAZP,H1)	2026.10.30 18:48:31.109 bid:117.15 ask:117.17 last:117.19 vol:10 flags:1080 BUY LAST VOL
MS	0	18:48:31.300	test_trail (GAZP,H1)	2026.10.30 18:48:31.109 bid:117.15 ask:117.18 last:117.19 vol:10 flags:1028 ASK
HQ	0	18:48:32.946	test_trail (GAZP,H1)	2026.10.30 18:48:32.324 bid:117.17 ask:117.18 last:117.19 vol:10 flags:1026 BID
ON	0	18:48:34.760	test_trail (GAZP,H1)	2026.10.30 18:48:34.588 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
EN	0	18:48:34.863	test_trail (GAZP,H1)	2026.10.30 18:48:34.689 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
EM	0	18:48:39.654	test_trail (GAZP,H1)	2026.10.30 18:48:39.469 bid:117.17 ask:117.18 last:117.18 vol:34 flags:1080 BUY LAST VOL
EN	0	18:48:42.034	test_trail (GAZP,H1)	2026.10.30 18:48:41.862 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
ES	0	18:48:43.023	test_trail (GAZP,H1)	2026.10.30 18:48:42.849 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1112 SELL LAST VOL
QM	0	18:48:43.044	test_trail (GAZP,H1)	2026.10.30 18:48:42.849 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1030 BID ASK
IS	0	18:48:43.787	test_trail (GAZP,H1)	2026.10.30 18:48:43.582 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1026 BID
LD	0	18:48:45.878	test_trail (GAZP,H1)	2026.10.30 18:48:45.699 bid:117.15 ask:117.17 last:117.15 vol:496 flags:1112 SELL LAST VOL
NG	0	18:48:47.865	test_trail (GAZP,H1)	2026.10.30 18:48:47.687 bid:117.15 ask:117.17 last:117.15 vol:15 flags:1112 SELL LAST VOL
PE	0	18:48:53.934	test_trail (GAZP,H1)	2026.10.30 18:48:52.24 bid:117.15 ask:117.16 last:117.15 vol:15 flags:1028 ASK
CE	0	18:48:54.877	test_trail (GAZP,H1)	2026.10.30 18:48:54.698 bid:117.15 ask:117.16 last:117.15 vol:5 flags:1112 SELL LAST VOL
GG	0	18:48:55.228	test_trail (GAZP,H1)	2026.10.30 18:48:55.19 bid:117.15 ask:117.17 last:117.15 vol:5 flags:1028 ASK
DE	0	18:48:56.273	test_trail (GAZP,H1)	2026.10.30 18:48:56.59 bid:117.15 ask:117.17 last:117.15 vol:6 flags:1112 SELL LAST VOL
OE	0	18:48:56.280	test_trail (GAZP,H1)	2026.10.30 18:48:56.59 bid:117.14 ask:117.17 last:117.15 vol:6 flags:1026 BID
QJ	0	18:48:57.395	test_trail (GAZP,H1)	2026.10.30 18:48:57.126 bid:117.14 ask:117.17 last:117.17 vol:4 flags:1080 BUY LAST VOL
DG	0	18:48:59.023	test_trail (GAZP,H1)	2026.10.30 18:48:58.841 bid:117.14 ask:117.17 last:117.09 vol:100 flags:1112 SELL LAST VOL
JK	0	18:48:59.029	test_trail (GAZP,H1)	2026.10.30 18:48:58.841 bid:117.08 ask:117.15 last:117.08 vol:25 flags:1030 BID ASK
JE	0	18:48:59.065	test_trail (GAZP,H1)	2026.10.30 18:48:58.862 bid:117.08 ask:117.12 last:117.08 vol:25 flags:1028 ASK
NJ	0	18:49:00.891	test_trail (GAZP,H1)	2026.10.30 18:49:00.427 bid:117.08 ask:117.11 last:117.08 vol:25 flags:1028 ASK
OE	0	18:49:06.085	test_trail (GAZP,H1)	2026.10.30 18:49:05.711 bid:117.08 ask:117.09 last:117.08 vol:25 flags:1030 BID ASK
CG	0	18:49:11.039	test_trail (GAZP,H1)	2026.10.30 18:49:10.872 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
DJ	0	18:49:12.671	test_trail (GAZP,H1)	2026.10.30 18:49:12.499 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
LG	0	18:49:15.773	test_trail (GAZP,H1)	2026.10.30 18:49:15.608 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
EJ	0	18:49:18.750	test_trail (GAZP,H1)	2026.10.30 18:49:18.577 bid:117.08 ask:117.09 last:117.08 vol:3 flags:1112 SELL LAST VOL
EJ	0	18:49:22.255	test_trail (GAZP,H1)	2026.10.30 18:49:22.81 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
LI	0	18:49:25.453	test_trail (GAZP,H1)	2026.10.30 18:49:25.277 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
OG	0	18:49:30.242	test_trail (GAZP,H1)	2026.10.30 18:49:30.70 bid:117.08 ask:117.09 last:117.09 vol:6 flags:1080 BUY LAST VOL
DD	0	18:49:30.822	test_trail (GAZP,H1)	2026.10.30 18:49:30.641 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
JI	0	18:49:31.144	test_trail (GAZP,H1)	2026.10.30 18:49:30.973 bid:117.08 ask:117.09 last:117.08 vol:2 flags:1112 SELL LAST VOL
JD	0	18:49:32.103	test_trail (GAZP,H1)	2026.10.30 18:49:31.931 bid:117.08 ask:117.09 last:117.09 vol:4 flags:1080 BUY LAST VOL
KD	0	18:49:34.975	test_trail (GAZP,H1)	2026.10.30 18:49:34.790 bid:117.08 ask:117.09 last:117.09 vol:4 flags:1080 BUY LAST VOL
DD	0	18:49:41.578	test_trail (GAZP,H1)	2026.10.30 18:49:41.399 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
GI	0	18:49:45.922	test_trail (GAZP,H1)	2026.10.30 18:49:45.745 bid:117.08 ask:117.09 last:117.08 vol:1 flags:1112 SELL LAST VOL
FD	0	18:49:46.920	test_trail (GAZP,H1)	2026.10.30 18:49:46.745 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
NJ	0	18:49:48.890	test_trail (GAZP,H1)	2026.10.30 18:49:48.704 bid:117.08 ask:117.09 last:117.08 vol:41 flags:1112 SELL LAST VOL
PI	0	18:49:50.738	test_trail (GAZP,H1)	2026.10.30 18:49:50.566 bid:117.08 ask:117.09 last:117.08 vol:4 flags:1112 SELL LAST VOL
KD	0	18:49:51.383	test_trail (GAZP,H1)	2026.10.30 18:49:51.200 bid:117.08 ask:117.09 last:117.09 vol:3 flags:1080 BUY LAST VOL
ND	0	18:49:58.573	test_trail (GAZP,H1)	2026.10.30 18:49:58.390 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
CG	0	18:49:58.828	test_trail (GAZP,H1)	2026.10.30 18:49:58.651 bid:117.08 ask:117.09 last:117.09 vol:32 flags:1080 BUY LAST VOL
FD	0	18:49:59.510	test_trail (GAZP,H1)	2026.10.30 18:49:59.313 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
DD	0	18:50:02.663	test_trail (GAZP,H1)	2026.10.30 18:50:02.488 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
KG	0	18:50:02.725	test_trail (GAZP,H1)	2026.10.30 18:50:02.549 bid:117.08 ask:117.09 last:117.09 vol:70 flags:1080 BUY LAST VOL
CD	0	18:50:03.731	test_trail (GAZP,H1)	2026.10.30 18:50:03.562 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
PG	0	18:50:06.086	test_trail (GAZP,H1)	2026.10.30 18:50:05.911 bid:117.08 ask:117.09 last:117.09 vol:95 flags:1080 BUY LAST VOL
KG	0	18:50:06.088	test_trail (GAZP,H1)	2026.10.30 18:50:05.911 bid:117.09 ask:117.1 last:117.09 vol:95 flags:1030 BID ASK
LD	0	18:50:14.308	test_trail (GAZP,H1)	2026.10.30 18:50:14.129 bid:117.09 ask:117.1 last:117.1 vol:4 flags:1080 BUY LAST VOL
LD	0	18:50:15.994	test_trail (GAZP,H1)	2026.10.30 18:50:15.827 bid:117.09 ask:117.1 last:117.1 vol:8 flags:1080 BUY LAST VOL
GI	0	18:50:16.456	test_trail (GAZP,H1)	2026.10.30 18:50:16.279 bid:117.09 ask:117.1 last:117.09 vol:100 flags:1112 SELL LAST VOL
RF	0	18:50:16.465	test_trail (GAZP,H1)	2026.10.30 18:50:16.279 bid:117.08 ask:117.09 last:117.09 vol:100 flags:1030 BID ASK
HJ	0	18:50:19.214	test_trail (GAZP,H1)	2026.10.30 18:50:16.776 bid:117.07 ask:117.09 last:117.09 vol:100 flags:1026 BID
MK	0	18:50:20.296	test_trail (GAZP,H1)	2026.10.30 18:50:19.410 bid:117.06 ask:117.09 last:117.09 vol:100 flags:1026 BID
CK	0	18:50:20.363	test_trail (GAZP,H1)	2026.10.30 18:50:20.203 bid:117.07 ask:117.09 last:117.09 vol:100 flags:1026 BID
DO	0	18:50:24.719	test_trail (GAZP,H1)	2026.10.30 18:50:24.536 bid:117.07 ask:117.09 last:117.07 vol:15 flags:1112 SELL LAST VOL
QO	0	18:50:24.720	test_trail (GAZP,H1)	2026.10.30 18:50:24.536 bid:117.06 ask:117.09 last:117.07 vol:15 flags:1026 BID
FN	0	18:50:24.724	test_trail (GAZP,H1)	2026.10.30 18:50:24.558 bid:117.07 ask:117.09 last:117.07 vol:15 flags:1026 BID
NP	0	18:50:25.583	test_trail (GAZP,H1)	2026.10.30 18:50:25.403 bid:117.07 ask:117.09 last:117.09 vol:11 flags:1080 BUY LAST VOL
PM	0	18:50:29.398	test_trail (GAZP,H1)	2026.10.30 18:50:29.202 bid:117.06 ask:117.09 last:117.09 vol:11 flags:1026 BID
JL	0	18:50:29.463	test_trail (GAZP,H1)	2026.10.30 18:50:29.239 bid:117.07 ask:117.09 last:117.09 vol:11 flags:1026 BID
GS	0	18:50:29.481	test_trail (GAZP,H1)	2026.10.30 18:50:29.305 bid:117.06 ask:117.09 last:117.09 vol:11 flags:1026 BID
QR	0	18:50:29.515	test_trail (GAZP,H1)	2026.10.30 18:50:29.331 bid:117.07 ask:117.09 last:117.09 vol:11 flags:1026 BID
JQ	0	18:50:29.596	test_trail (GAZP,H1)	2026.10.30 18:50:29.406 bid:117.06 ask:117.09 last:117.09 vol:11 flags:1026 BID
FP	0	18:50:29.685	test_trail (GAZP,H1)	2026.10.30 18:50:29.503 bid:117.07 ask:117.09 last:117.09 vol:11 flags:1026 BID
LG	0	18:50:29.788	test_trail (GAZP,H1)	2026.10.30 18:50:29.607 bid:117.06 ask:117.09 last:117.09 vol:11 flags:1026 BID
HF	0	18:50:29.901	test_trail (GAZP,H1)	2026.10.30 18:50:29.740 bid:117.07 ask:117.09 last:117.09 vol:11 flags:1026 BID
CE	0	18:50:29.981	test_trail (GAZP,H1)	2026.10.30 18:50:29.807 bid:117.06 ask:117.09 last:117.09 vol:11 flags:1026 BID
QD	0	18:50:30.089	test_trail (GAZP,H1)	2026.10.30 18:50:29.922 bid:117.07 ask:117.09 last:117.09 vol:11 flags:1026 BID
JK	0	18:50:30.190	test_trail (GAZP,H1)	2026.10.30 18:50:29.998 bid:117.06 ask:117.09 last:117.09 vol:11 flags:1026 BID
PJ	0	18:50:30.302	test_trail (GAZP,H1)	2026.10.30 18:50:30.130 bid:117.07 ask:117.09 last:117.09 vol:11 flags:1026 BID
CI	0	18:50:30.390	test_trail (GAZP,H1)	2026.10.30 18:50:30.207 bid:117.06 ask:117.09 last:117.09 vol:11 flags:1026 BID
KH	0	18:50:30.464	test_trail (GAZP,H1)	2026.10.30 18:50:30.231 bid:117.07 ask:117.09 last:117.09 vol:11 flags:1026 BID
RO	0	18:50:30.563	test_trail (GAZP,H1)	2026.10.30 18:50:30.330 bid:117.06 ask:117.09 last:117.09 vol:11 flags:1026 BID
ON	0	18:50:30.589	test_trail (GAZP,H1)	2026.10.30 18:50:30.420 bid:117.07 ask:117.09 last:117.09 vol:11 flags:1026 BID
DM	0	18:50:30.691	test_trail (GAZP,H1)	2026.10.30 18:50:30.462 bid:117.06 ask:117.09 last:117.09 vol:11 flags:1026 BID
RL	0	18:50:30.764	test_trail (GAZP,H1)	2026.10.30 18:50:30.532 bid:117.07 ask:117.09 last:117.09 vol:11 flags:1026 BID
MS	0	18:50:31.089	test_trail (GAZP,H1)	2026.10.30 18:50:30.731 bid:117.06 ask:117.09 last:117.09 vol:11 flags:1026 BID
IR	0	18:50:31.164	test_trail (GAZP,H1)	2026.10.30 18:50:30.930 bid:117.07 ask:117.09 last:117.09 vol:11 flags:1026 BID
ER	0	18:50:31.383	test_trail (GAZP,H1)	2026.10.30 18:50:31.209 bid:117.07 ask:117.09 last:117.07 vol:1 flags:1112 SELL LAST VOL
DR	0	18:50:31.383	test_trail (GAZP,H1)	2026.10.30 18:50:31.209 bid:117.06 ask:117.09 last:117.07 vol:1 flags:1026 BID
OS	0	18:50:31.495	test_trail (GAZP,H1)	2026.10.30 18:50:31.306 bid:117.07 ask:117.09 last:117.07 vol:1 flags:1026 BID
ND	0	18:50:31.597	test_trail (GAZP,H1)	2026.10.30 18:50:31.428 bid:117.06 ask:117.09 last:117.07 vol:1 flags:1026 BID
CE	0	18:50:31.663	test_trail (GAZP,H1)	2026.10.30 18:50:31.439 bid:117.07 ask:117.09 last:117.07 vol:1 flags:1026 BID
FF	0	18:50:31.787	test_trail (GAZP,H1)	2026.10.30 18:50:31.607 bid:117.06 ask:117.09 last:117.07 vol:1 flags:1026 BID
JG	0	18:50:31.872	test_trail (GAZP,H1)	2026.10.30 18:50:31.627 bid:117.07 ask:117.09 last:117.07 vol:1 flags:1026 BID
OI	0	18:50:31.986	test_trail (GAZP,H1)	2026.10.30 18:50:31.827 bid:117.06 ask:117.09 last:117.07 vol:1 flags:1026 BID
HJ	0	18:50:32.068	test_trail (GAZP,H1)	2026.10.30 18:50:31.827 bid:117.07 ask:117.09 last:117.07 vol:1 flags:1026 BID
RK	0	18:50:32.174	test_trail (GAZP,H1)	2026.10.30 18:50:31.927 bid:117.06 ask:117.09 last:117.07 vol:1 flags:1026 BID
PO	0	18:50:32.191	test_trail (GAZP,H1)	2026.10.30 18:50:32.14 bid:117.07 ask:117.09 last:117.07 vol:1 flags:1026 BID
ON	0	18:50:32.295	test_trail (GAZP,H1)	2026.10.30 18:50:32.79 bid:117.06 ask:117.09 last:117.07 vol:1 flags:1026 BID
LN	0	18:50:32.361	test_trail (GAZP,H1)	2026.10.30 18:50:32.136 bid:117.07 ask:117.09 last:117.07 vol:1 flags:1026 BID
LP	0	18:50:32.494	test_trail (GAZP,H1)	2026.10.30 18:50:32.305 bid:117.06 ask:117.09 last:117.07 vol:1 flags:1026 BID
ML	0	18:50:32.517	test_trail (GAZP,H1)	2026.10.30 18:50:32.346 bid:117.06 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
MQ	0	18:50:32.589	test_trail (GAZP,H1)	2026.10.30 18:50:32.410 bid:117.07 ask:117.09 last:117.09 vol:1 flags:1026 BID
JR	0	18:50:32.694	test_trail (GAZP,H1)	2026.10.30 18:50:32.505 bid:117.06 ask:117.09 last:117.09 vol:1 flags:1026 BID
IS	0	18:50:32.793	test_trail (GAZP,H1)	2026.10.30 18:50:32.602 bid:117.07 ask:117.09 last:117.09 vol:1 flags:1026 BID
JD	0	18:50:32.888	test_trail (GAZP,H1)	2026.10.30 18:50:32.708 bid:117.06 ask:117.09 last:117.09 vol:1 flags:1026 BID
OE	0	18:50:33.016	test_trail (GAZP,H1)	2026.10.30 18:50:32.823 bid:117.07 ask:117.09 last:117.09 vol:1 flags:1026 BID
LF	0	18:50:33.090	test_trail (GAZP,H1)	2026.10.30 18:50:32.858 bid:117.06 ask:117.09 last:117.09 vol:1 flags:1026 BID
MD	0	18:50:33.186	test_trail (GAZP,H1)	2026.10.30 18:50:33.13 bid:117.07 ask:117.09 last:117.09 vol:1 flags:1026 BID
RJ	0	18:50:33.202	test_trail (GAZP,H1)	2026.10.30 18:50:33.27 bid:117.06 ask:117.09 last:117.09 vol:1 flags:1026 BID
OG	0	18:50:33.872	test_trail (GAZP,H1)	2026.10.30 18:50:33.699 bid:117.06 ask:117.09 last:117.1 vol:31 flags:1080 BUY LAST VOL
MH	0	18:50:33.876	test_trail (GAZP,H1)	2026.10.30 18:50:33.699 bid:117.06 ask:117.1 last:117.1 vol:31 flags:1028 ASK
NJ	0	18:50:34.183	test_trail (GAZP,H1)	2026.10.30 18:50:34.0 bid:117.06 ask:117.09 last:117.1 vol:31 flags:1028 ASK
RO	0	18:50:34.475	test_trail (GAZP,H1)	2026.10.30 18:50:34.129 bid:117.06 ask:117.1 last:117.1 vol:31 flags:1028 ASK
KL	0	18:50:36.024	test_trail (GAZP,H1)	2026.10.30 18:50:35.31 bid:117.06 ask:117.09 last:117.1 vol:31 flags:1028 ASK
GP	0	18:50:42.671	test_trail (GAZP,H1)	2026.10.30 18:50:42.320 bid:117.07 ask:117.08 last:117.1 vol:31 flags:1030 BID ASK
NN	0	18:50:45.344	test_trail (GAZP,H1)	2026.10.30 18:50:45.167 bid:117.07 ask:117.08 last:117.08 vol:22 flags:1080 BUY LAST VOL
LM	0	18:50:45.407	test_trail (GAZP,H1)	2026.10.30 18:50:45.234 bid:117.07 ask:117.08 last:117.08 vol:5 flags:1080 BUY LAST VOL
LM	0	18:50:50.491	test_trail (GAZP,H1)	2026.10.30 18:50:50.319 bid:117.07 ask:117.08 last:117.08 vol:4 flags:1080 BUY LAST VOL
NQ	0	18:50:50.500	test_trail (GAZP,H1)	2026.10.30 18:50:50.319 bid:117.07 ask:117.09 last:117.08 vol:4 flags:1028 ASK
JQ	0	18:50:52.716	test_trail (GAZP,H1)	2026.10.30 18:50:50.342 bid:117.08 ask:117.09 last:117.08 vol:4 flags:1026 BID
HR	0	18:50:55.364	test_trail (GAZP,H1)	2026.10.30 18:50:54.693 bid:117.07 ask:117.09 last:117.08 vol:4 flags:1026 BID
QS	0	18:50:55.480	test_trail (GAZP,H1)	2026.10.30 18:50:55.237 bid:117.08 ask:117.09 last:117.08 vol:4 flags:1026 BID
FD	0	18:50:56.037	test_trail (GAZP,H1)	2026.10.30 18:50:55.441 bid:117.07 ask:117.09 last:117.08 vol:4 flags:1026 BID
IE	0	18:50:56.089	test_trail (GAZP,H1)	2026.10.30 18:50:55.905 bid:117.08 ask:117.09 last:117.08 vol:4 flags:1026 BID
LE	0	18:50:56.193	test_trail (GAZP,H1)	2026.10.30 18:50:56.12 bid:117.07 ask:117.09 last:117.08 vol:4 flags:1026 BID
EH	0	18:50:56.282	test_trail (GAZP,H1)	2026.10.30 18:50:56.109 bid:117.08 ask:117.09 last:117.08 vol:4 flags:1026 BID
ID	0	18:51:11.118	test_trail (GAZP,H1)	2026.10.30 18:51:10.944 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
ED	0	18:51:13.306	test_trail (GAZP,H1)	2026.10.30 18:51:13.133 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
HI	0	18:51:17.403	test_trail (GAZP,H1)	2026.10.30 18:51:17.223 bid:117.08 ask:117.09 last:117.08 vol:5 flags:1112 SELL LAST VOL
ID	0	18:51:23.626	test_trail (GAZP,H1)	2026.10.30 18:51:23.451 bid:117.08 ask:117.09 last:117.09 vol:1 flags:1080 BUY LAST VOL
CE	0	18:51:23.635	test_trail (GAZP,H1)	2026.10.30 18:51:23.451 bid:117.08 ask:117.1 last:117.09 vol:1 flags:1030 BID ASK
GJ	0	18:51:24.149	test_trail (GAZP,H1)	2026.10.30 18:51:23.905 bid:117.09 ask:117.1 last:117.09 vol:1 flags:1026 BID
MF	0	18:51:28.957	test_trail (GAZP,H1)	2026.10.30 18:51:28.774 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
RK	0	18:51:30.089	test_trail (GAZP,H1)	2026.10.30 18:51:29.913 bid:117.09 ask:117.1 last:117.09 vol:25 flags:1112 SELL LAST VOL
JF	0	18:51:34.809	test_trail (GAZP,H1)	2026.10.30 18:51:34.625 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
QF	0	18:51:40.687	test_trail (GAZP,H1)	2026.10.30 18:51:40.510 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
LH	0	18:51:41.797	test_trail (GAZP,H1)	2026.10.30 18:51:41.610 bid:117.09 ask:117.1 last:117.09 vol:3 flags:1112 SELL LAST VOL
QH	0	18:51:46.470	test_trail (GAZP,H1)	2026.10.30 18:51:46.297 bid:117.09 ask:117.1 last:117.09 vol:5 flags:1112 SELL LAST VOL
FE	0	18:51:47.817	test_trail (GAZP,H1)	2026.10.30 18:51:47.634 bid:117.09 ask:117.1 last:117.1 vol:46 flags:1080 BUY LAST VOL
FH	0	18:51:48.543	test_trail (GAZP,H1)	2026.10.30 18:51:48.362 bid:117.09 ask:117.1 last:117.09 vol:4 flags:1112 SELL LAST VOL
MH	0	18:51:57.040	test_trail (GAZP,H1)	2026.10.30 18:51:56.859 bid:117.09 ask:117.1 last:117.09 vol:9 flags:1112 SELL LAST VOL
DH	0	18:51:58.435	test_trail (GAZP,H1)	2026.10.30 18:51:58.257 bid:117.09 ask:117.1 last:117.09 vol:1 flags:1112 SELL LAST VOL
KH	0	18:52:01.019	test_trail (GAZP,H1)	2026.10.30 18:52:00.839 bid:117.09 ask:117.1 last:117.09 vol:1 flags:1112 SELL LAST VOL
IH	0	18:52:03.799	test_trail (GAZP,H1)	2026.10.30 18:52:03.625 bid:117.09 ask:117.1 last:117.09 vol:2 flags:1112 SELL LAST VOL
EE	0	18:52:07.309	test_trail (GAZP,H1)	2026.10.30 18:52:07.98 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
CL	0	18:52:16.663	test_trail (GAZP,H1)	2026.10.30 18:52:16.480 bid:117.09 ask:117.1 last:117.09 vol:12 flags:1112 SELL LAST VOL
PR	0	18:52:24.454	test_trail (GAZP,H1)	2026.10.30 18:52:24.281 bid:117.09 ask:117.1 last:117.13 vol:646 flags:1080 BUY LAST VOL
DD	0	18:52:24.458	test_trail (GAZP,H1)	2026.10.30 18:52:24.281 bid:117.09 ask:117.12 last:117.13 vol:646 flags:1030 BID ASK
RS	0	18:52:24.474	test_trail (GAZP,H1)	2026.10.30 18:52:24.295 bid:117.11 ask:117.14 last:117.13 vol:646 flags:1030 BID ASK
OM	0	18:52:24.799	test_trail (GAZP,H1)	2026.10.30 18:52:24.620 bid:117.11 ask:117.15 last:117.13 vol:646 flags:1028 ASK
MP	0	18:52:25.910	test_trail (GAZP,H1)	2026.10.30 18:52:25.732 bid:117.11 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
DP	0	18:52:26.009	test_trail (GAZP,H1)	2026.10.30 18:52:25.834 bid:117.11 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
RN	0	18:52:30.958	test_trail (GAZP,H1)	2026.10.30 18:52:30.785 bid:117.11 ask:117.15 last:117.11 vol:20 flags:1112 SELL LAST VOL
QP	0	18:52:38.871	test_trail (GAZP,H1)	2026.10.30 18:52:38.695 bid:117.11 ask:117.15 last:117.15 vol:3 flags:1080 BUY LAST VOL
HM	0	18:52:47.981	test_trail (GAZP,H1)	2026.10.30 18:52:47.803 bid:117.11 ask:117.15 last:117.11 vol:1 flags:1112 SELL LAST VOL
CM	0	18:52:47.981	test_trail (GAZP,H1)	2026.10.30 18:52:47.803 bid:117.12 ask:117.15 last:117.11 vol:1 flags:1026 BID
CO	0	18:53:01.840	test_trail (GAZP,H1)	2026.10.30 18:53:00.768 bid:117.12 ask:117.14 last:117.11 vol:1 flags:1028 ASK
FO	0	18:53:02.590	test_trail (GAZP,H1)	2026.10.30 18:53:02.415 bid:117.12 ask:117.14 last:117.12 vol:3 flags:1112 SELL LAST VOL
CQ	0	18:53:02.780	test_trail (GAZP,H1)	2026.10.30 18:53:02.604 bid:117.12 ask:117.14 last:117.16 vol:50 flags:1080 BUY LAST VOL
GS	0	18:53:02.825	test_trail (GAZP,H1)	2026.10.30 18:53:02.619 bid:117.13 ask:117.17 last:117.16 vol:50 flags:1030 BID ASK
IS	0	18:53:03.810	test_trail (GAZP,H1)	2026.10.30 18:53:02.909 bid:117.13 ask:117.14 last:117.16 vol:50 flags:1030 BID ASK
HM	0	18:53:07.168	test_trail (GAZP,H1)	2026.10.30 18:53:06.986 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
EQ	0	18:53:07.175	test_trail (GAZP,H1)	2026.10.30 18:53:06.986 bid:117.13 ask:117.15 last:117.14 vol:1 flags:1028 ASK
CP	0	18:53:07.317	test_trail (GAZP,H1)	2026.10.30 18:53:07.140 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1028 ASK
OQ	0	18:53:07.566	test_trail (GAZP,H1)	2026.10.30 18:53:07.393 bid:117.13 ask:117.14 last:117.13 vol:59 flags:1112 SELL LAST VOL
OO	0	18:53:08.458	test_trail (GAZP,H1)	2026.10.30 18:53:08.286 bid:117.13 ask:117.14 last:117.15 vol:5 flags:1080 BUY LAST VOL
RM	0	18:53:08.475	test_trail (GAZP,H1)	2026.10.30 18:53:08.286 bid:117.12 ask:117.15 last:117.15 vol:5 flags:1030 BID ASK
LR	0	18:53:10.185	test_trail (GAZP,H1)	2026.10.30 18:53:09.889 bid:117.13 ask:117.15 last:117.15 vol:5 flags:1026 BID
OR	0	18:53:17.621	test_trail (GAZP,H1)	2026.10.30 18:53:17.464 bid:117.13 ask:117.14 last:117.15 vol:5 flags:1028 ASK
GK	0	18:53:25.254	test_trail (GAZP,H1)	2026.10.30 18:53:25.79 bid:117.13 ask:117.14 last:117.14 vol:6 flags:1080 BUY LAST VOL
IH	0	18:53:27.934	test_trail (GAZP,H1)	2026.10.30 18:53:27.765 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
CH	0	18:53:28.053	test_trail (GAZP,H1)	2026.10.30 18:53:27.886 bid:117.13 ask:117.14 last:117.14 vol:2 flags:1080 BUY LAST VOL
JK	0	18:53:28.595	test_trail (GAZP,H1)	2026.10.30 18:53:28.420 bid:117.13 ask:117.14 last:117.15 vol:26 flags:1080 BUY LAST VOL
PG	0	18:53:28.596	test_trail (GAZP,H1)	2026.10.30 18:53:28.420 bid:117.13 ask:117.15 last:117.15 vol:26 flags:1028 ASK
IK	0	18:53:29.580	test_trail (GAZP,H1)	2026.10.30 18:53:29.410 bid:117.13 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
QK	0	18:53:35.494	test_trail (GAZP,H1)	2026.10.30 18:53:35.321 bid:117.13 ask:117.15 last:117.15 vol:8 flags:1080 BUY LAST VOL
PK	0	18:53:36.428	test_trail (GAZP,H1)	2026.10.30 18:53:36.261 bid:117.13 ask:117.15 last:117.15 vol:9 flags:1080 BUY LAST VOL
NG	0	18:53:37.702	test_trail (GAZP,H1)	2026.10.30 18:53:36.277 bid:117.13 ask:117.14 last:117.15 vol:9 flags:1028 ASK
DD	0	18:53:37.738	test_trail (GAZP,H1)	2026.10.30 18:53:37.567 bid:117.13 ask:117.14 last:117.13 vol:10 flags:1112 SELL LAST VOL
JK	0	18:53:38.532	test_trail (GAZP,H1)	2026.10.30 18:53:38.355 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
OG	0	18:53:38.532	test_trail (GAZP,H1)	2026.10.30 18:53:38.355 bid:117.13 ask:117.15 last:117.14 vol:1 flags:1028 ASK
NH	0	18:53:44.008	test_trail (GAZP,H1)	2026.10.30 18:53:43.835 bid:117.13 ask:117.15 last:117.13 vol:1 flags:1112 SELL LAST VOL
QG	0	18:53:44.013	test_trail (GAZP,H1)	2026.10.30 18:53:43.835 bid:117.12 ask:117.15 last:117.13 vol:1 flags:1026 BID
ED	0	18:53:53.697	test_trail (GAZP,H1)	2026.10.30 18:53:53.515 bid:117.12 ask:117.15 last:117.15 vol:5 flags:1080 BUY LAST VOL
ND	0	18:53:56.504	test_trail (GAZP,H1)	2026.10.30 18:53:56.322 bid:117.12 ask:117.15 last:117.16 vol:4 flags:1080 BUY LAST VOL
IH	0	18:53:56.523	test_trail (GAZP,H1)	2026.10.30 18:53:56.322 bid:117.12 ask:117.17 last:117.16 vol:4 flags:1028 ASK
OJ	0	18:53:56.544	test_trail (GAZP,H1)	2026.10.30 18:53:56.366 bid:117.13 ask:117.17 last:117.16 vol:4 flags:1026 BID
EK	0	18:53:56.583	test_trail (GAZP,H1)	2026.10.30 18:53:56.414 bid:117.12 ask:117.17 last:117.16 vol:4 flags:1026 BID
EL	0	18:53:56.590	test_trail (GAZP,H1)	2026.10.30 18:53:56.426 bid:117.13 ask:117.17 last:117.16 vol:4 flags:1026 BID
LS	0	18:54:01.868	test_trail (GAZP,H1)	2026.10.30 18:54:01.688 bid:117.13 ask:117.17 last:117.17 vol:68 flags:1080 BUY LAST VOL
OM	0	18:54:03.239	test_trail (GAZP,H1)	2026.10.30 18:54:03.43 bid:117.15 ask:117.17 last:117.17 vol:68 flags:1026 BID
KL	0	18:54:03.304	test_trail (GAZP,H1)	2026.10.30 18:54:03.128 bid:117.15 ask:117.16 last:117.17 vol:68 flags:1028 ASK
HM	0	18:54:03.393	test_trail (GAZP,H1)	2026.10.30 18:54:03.229 bid:117.15 ask:117.17 last:117.17 vol:68 flags:1028 ASK
LP	0	18:54:03.781	test_trail (GAZP,H1)	2026.10.30 18:54:03.598 bid:117.15 ask:117.17 last:117.15 vol:2 flags:1112 SELL LAST VOL
IP	0	18:54:03.789	test_trail (GAZP,H1)	2026.10.30 18:54:03.628 bid:117.14 ask:117.17 last:117.15 vol:2 flags:1026 BID
FL	0	18:54:07.930	test_trail (GAZP,H1)	2026.10.30 18:54:07.743 bid:117.14 ask:117.17 last:117.17 vol:9 flags:1080 BUY LAST VOL
LL	0	18:54:11.603	test_trail (GAZP,H1)	2026.10.30 18:54:11.429 bid:117.14 ask:117.17 last:117.17 vol:3 flags:1080 BUY LAST VOL
JL	0	18:54:12.908	test_trail (GAZP,H1)	2026.10.30 18:54:12.713 bid:117.14 ask:117.17 last:117.17 vol:3 flags:1080 BUY LAST VOL
EQ	0	18:54:12.994	test_trail (GAZP,H1)	2026.10.30 18:54:12.745 bid:117.15 ask:117.17 last:117.17 vol:3 flags:1026 BID
KR	0	18:54:13.032	test_trail (GAZP,H1)	2026.10.30 18:54:12.830 bid:117.14 ask:117.17 last:117.17 vol:3 flags:1026 BID
KP	0	18:54:16.334	test_trail (GAZP,H1)	2026.10.30 18:54:16.149 bid:117.14 ask:117.17 last:117.14 vol:50 flags:1112 SELL LAST VOL
IS	0	18:54:16.435	test_trail (GAZP,H1)	2026.10.30 18:54:16.260 bid:117.14 ask:117.17 last:117.14 vol:1 flags:1112 SELL LAST VOL
KR	0	18:54:16.492	test_trail (GAZP,H1)	2026.10.30 18:54:16.275 bid:117.14 ask:117.16 last:117.14 vol:1 flags:1028 ASK
NJ	0	18:54:16.876	test_trail (GAZP,H1)	2026.10.30 18:54:16.689 bid:117.14 ask:117.16 last:117.17 vol:37 flags:1080 BUY LAST VOL
FF	0	18:54:16.884	test_trail (GAZP,H1)	2026.10.30 18:54:16.689 bid:117.14 ask:117.17 last:117.17 vol:37 flags:1028 ASK
FH	0	18:54:26.584	test_trail (GAZP,H1)	2026.10.30 18:54:26.410 bid:117.14 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
RH	0	18:54:27.989	test_trail (GAZP,H1)	2026.10.30 18:54:27.811 bid:117.14 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
JE	0	18:54:29.729	test_trail (GAZP,H1)	2026.10.30 18:54:29.337 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1026 BID
JF	0	18:54:29.773	test_trail (GAZP,H1)	2026.10.30 18:54:29.337 bid:117.14 ask:117.17 last:117.17 vol:1 flags:1026 BID
MJ	0	18:54:31.661	test_trail (GAZP,H1)	2026.10.30 18:54:31.486 bid:117.14 ask:117.17 last:117.17 vol:3 flags:1080 BUY LAST VOL
FD	0	18:54:34.264	test_trail (GAZP,H1)	2026.10.30 18:54:34.89 bid:117.14 ask:117.17 last:117.14 vol:1 flags:1112 SELL LAST VOL
EF	0	18:54:37.480	test_trail (GAZP,H1)	2026.10.30 18:54:37.317 bid:117.14 ask:117.16 last:117.14 vol:1 flags:1028 ASK
CI	0	18:54:38.583	test_trail (GAZP,H1)	2026.10.30 18:54:38.367 bid:117.14 ask:117.17 last:117.14 vol:1 flags:1028 ASK
OI	0	18:54:40.032	test_trail (GAZP,H1)	2026.10.30 18:54:39.411 bid:117.15 ask:117.17 last:117.14 vol:1 flags:1026 BID
JE	0	18:54:40.365	test_trail (GAZP,H1)	2026.10.30 18:54:40.190 bid:117.15 ask:117.17 last:117.17 vol:42 flags:1080 BUY LAST VOL
QG	0	18:54:41.184	test_trail (GAZP,H1)	2026.10.30 18:54:41.5 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
PI	0	18:54:41.198	test_trail (GAZP,H1)	2026.10.30 18:54:41.31 bid:117.15 ask:117.18 last:117.17 vol:1 flags:1028 ASK
QL	0	18:54:46.594	test_trail (GAZP,H1)	2026.10.30 18:54:46.403 bid:117.15 ask:117.18 last:117.15 vol:1 flags:1112 SELL LAST VOL
IM	0	18:54:47.056	test_trail (GAZP,H1)	2026.10.30 18:54:46.891 bid:117.15 ask:117.17 last:117.15 vol:1 flags:1028 ASK
DM	0	18:54:47.100	test_trail (GAZP,H1)	2026.10.30 18:54:46.927 bid:117.15 ask:117.17 last:117.15 vol:2 flags:1112 SELL LAST VOL
IM	0	18:54:48.154	test_trail (GAZP,H1)	2026.10.30 18:54:47.984 bid:117.15 ask:117.17 last:117.15 vol:1 flags:1112 SELL LAST VOL
LP	0	18:54:58.450	test_trail (GAZP,H1)	2026.10.30 18:54:58.274 bid:117.15 ask:117.17 last:117.17 vol:2 flags:1080 BUY LAST VOL
PP	0	18:54:58.719	test_trail (GAZP,H1)	2026.10.30 18:54:58.541 bid:117.15 ask:117.17 last:117.17 vol:9 flags:1080 BUY LAST VOL
HM	0	18:54:59.234	test_trail (GAZP,H1)	2026.10.30 18:54:58.572 bid:117.14 ask:117.17 last:117.17 vol:9 flags:1026 BID
DM	0	18:55:01.560	test_trail (GAZP,H1)	2026.10.30 18:55:01.355 bid:117.3 ask:117.17 last:117.17 vol:9 flags:1026 BID
FS	0	18:55:06.541	test_trail (GAZP,H1)	2026.10.30 18:55:06.376 bid:117.3 ask:117.15 last:117.17 vol:9 flags:1030 BID ASK
KP	0	18:55:14.296	test_trail (GAZP,H1)	2026.10.30 18:55:12.520 bid:117.15 ask:117.15 last:117.17 vol:9 flags:1026 BID
JQ	0	18:55:15.091	test_trail (GAZP,H1)	2026.10.30 18:55:14.138 bid:117.17 ask:117.15 last:117.17 vol:9 flags:1026 BID
HS	0	18:55:47.501	test_trail (GAZP,H1)	2026.10.30 18:55:43.889 bid:117.17 ask:116.92 last:117.17 vol:9 flags:1028 ASK
RS	0	18:55:48.844	test_trail (GAZP,H1)	2026.10.30 18:55:47.661 bid:117.18 ask:116.92 last:117.17 vol:9 flags:1026 BID
MD	0	18:56:07.591	test_trail (GAZP,H1)	2026.10.30 18:56:07.412 bid:117.17 ask:116.92 last:117.17 vol:9 flags:1026 BID
RF	0	18:56:15.154	test_trail (GAZP,H1)	2026.10.30 18:56:13.791 bid:117.2 ask:116.92 last:117.17 vol:9 flags:1026 BID
DD	0	18:57:49.352	test_trail (GAZP,H1)	2026.10.30 18:57:49.163 bid:117.2 ask:116.92 last:117.17 vol:406 flags:1112 SELL LAST VOL
GI	0	18:57:49.370	test_trail (GAZP,H1)	2026.10.30 18:57:49.163 bid:117.17 ask:117.18 last:117.17 vol:406 flags:1030 BID ASK
QG	0	18:57:52.793	test_trail (GAZP,H1)	2026.10.30 18:57:52.612 bid:117.17 ask:117.18 last:117.17 vol:4 flags:1112 SELL LAST VOL
KD	0	18:57:55.204	test_trail (GAZP,H1)	2026.10.30 18:57:55.19 bid:117.17 ask:117.18 last:117.17 vol:2 flags:1112 SELL LAST VOL
MD	0	18:58:09.831	test_trail (GAZP,H1)	2026.10.30 18:58:09.657 bid:117.17 ask:117.18 last:117.17 vol:11 flags:1112 SELL LAST VOL
MF	0	18:58:11.420	test_trail (GAZP,H1)	2026.10.30 18:58:11.243 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1112 SELL LAST VOL
QF	0	18:58:22.552	test_trail (GAZP,H1)	2026.10.30 18:58:22.377 bid:117.17 ask:117.18 last:117.17 vol:5 flags:1112 SELL LAST VOL
PI	0	18:59:30.290	test_trail (GAZP,H1)	2026.10.30 18:59:26.664 bid:117.15 ask:117.18 last:117.17 vol:5 flags:1030 BID ASK
EI	0	19:00:02.199	test_trail (GAZP,H1)	2026.10.30 19:00:01.368 bid:117.15 ask:117.18 last:117.19 vol:10 flags:1080 BUY LAST VOL
RJ	0	19:00:02.323	test_trail (GAZP,H1)	2026.10.30 19:00:02.42 bid:117.15 ask:117.18 last:117.19 vol:10 flags:1080 BUY LAST VOL
KI	0	19:00:03.324	test_trail (GAZP,H1)	2026.10.30 19:00:03.134 bid:117.15 ask:117.18 last:117.19 vol:10 flags:1080 BUY LAST VOL
FK	0	19:00:03.840	test_trail (GAZP,H1)	2026.10.30 19:00:03.134 bid:117.18 ask:117.19 last:117.19 vol:10 flags:1030 BID ASK
GG	0	19:00:05.458	test_trail (GAZP,H1)	2026.10.30 19:00:05.275 bid:117.18 ask:117.19 last:117.18 vol:200 flags:1112 SELL LAST VOL
IG	0	19:00:07.547	test_trail (GAZP,H1)	2026.10.30 19:00:07.372 bid:117.18 ask:117.19 last:117.18 vol:300 flags:1112 SELL LAST VOL
KI	0	19:00:07.556	test_trail (GAZP,H1)	2026.10.30 19:00:07.372 bid:117.17 ask:117.18 last:117.18 vol:300 flags:1030 BID ASK
LI	0	19:00:11.197	test_trail (GAZP,H1)	2026.10.30 19:00:11.20 bid:117.17 ask:117.18 last:117.17 vol:2 flags:1080 BUY LAST VOL
DK	0	19:00:11.201	test_trail (GAZP,H1)	2026.10.30 19:00:11.20 bid:117.16 ask:117.17 last:117.17 vol:2 flags:1030 BID ASK
MK	0	19:00:11.239	test_trail (GAZP,H1)	2026.10.30 19:00:11.38 bid:117.15 ask:117.17 last:117.17 vol:2 flags:1026 BID
KH	0	19:00:11.295	test_trail (GAZP,H1)	2026.10.30 19:00:11.103 bid:117.15 ask:117.16 last:117.17 vol:2 flags:1028 ASK
QG	0	19:00:11.442	test_trail (GAZP,H1)	2026.10.30 19:00:11.266 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
KD	0	19:00:11.633	test_trail (GAZP,H1)	2026.10.30 19:00:11.432 bid:117.15 ask:117.16 last:117.16 vol:73 flags:1080 BUY LAST VOL
CG	0	19:00:11.917	test_trail (GAZP,H1)	2026.10.30 19:00:11.737 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
KG	0	19:00:11.938	test_trail (GAZP,H1)	2026.10.30 19:00:11.760 bid:117.15 ask:117.16 last:117.16 vol:6 flags:1080 BUY LAST VOL
QG	0	19:00:11.998	test_trail (GAZP,H1)	2026.10.30 19:00:11.820 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
NG	0	19:00:12.049	test_trail (GAZP,H1)	2026.10.30 19:00:11.867 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
HG	0	19:00:12.056	test_trail (GAZP,H1)	2026.10.30 19:00:11.875 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
IG	0	19:00:14.415	test_trail (GAZP,H1)	2026.10.30 19:00:14.229 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
JG	0	19:00:14.508	test_trail (GAZP,H1)	2026.10.30 19:00:14.325 bid:117.15 ask:117.16 last:117.16 vol:3 flags:1080 BUY LAST VOL
CI	0	19:00:15.247	test_trail (GAZP,H1)	2026.10.30 19:00:15.59 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
HG	0	19:00:17.821	test_trail (GAZP,H1)	2026.10.30 19:00:17.637 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
QH	0	19:00:18.209	test_trail (GAZP,H1)	2026.10.30 19:00:18.20 bid:117.15 ask:117.17 last:117.16 vol:1 flags:1028 ASK
KJ	0	19:00:18.699	test_trail (GAZP,H1)	2026.10.30 19:00:18.206 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1028 ASK
IM	0	19:00:18.797	test_trail (GAZP,H1)	2026.10.30 19:00:18.611 bid:117.15 ask:117.17 last:117.16 vol:1 flags:1028 ASK
JL	0	19:00:19.329	test_trail (GAZP,H1)	2026.10.30 19:00:18.725 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1028 ASK
EO	0	19:00:19.382	test_trail (GAZP,H1)	2026.10.30 19:00:19.204 bid:117.15 ask:117.17 last:117.16 vol:1 flags:1028 ASK
FQ	0	19:00:19.598	test_trail (GAZP,H1)	2026.10.30 19:00:19.317 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1028 ASK
IP	0	19:00:19.831	test_trail (GAZP,H1)	2026.10.30 19:00:19.508 bid:117.15 ask:117.17 last:117.16 vol:1 flags:1028 ASK
MS	0	19:00:19.832	test_trail (GAZP,H1)	2026.10.30 19:00:19.621 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1028 ASK
KR	0	19:00:19.912	test_trail (GAZP,H1)	2026.10.30 19:00:19.700 bid:117.15 ask:117.17 last:117.16 vol:1 flags:1028 ASK
KE	0	19:00:20.627	test_trail (GAZP,H1)	2026.10.30 19:00:20.230 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1028 ASK
KE	0	19:00:24.111	test_trail (GAZP,H1)	2026.10.30 19:00:23.924 bid:117.15 ask:117.16 last:117.15 vol:3 flags:1112 SELL LAST VOL
JH	0	19:00:38.100	test_trail (GAZP,H1)	2026.10.30 19:00:37.921 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
EH	0	19:00:40.520	test_trail (GAZP,H1)	2026.10.30 19:00:40.353 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
OE	0	19:00:41.030	test_trail (GAZP,H1)	2026.10.30 19:00:40.857 bid:117.15 ask:117.16 last:117.15 vol:4 flags:1112 SELL LAST VOL
JH	0	19:00:43.182	test_trail (GAZP,H1)	2026.10.30 19:00:43.7 bid:117.15 ask:117.16 last:117.16 vol:4 flags:1080 BUY LAST VOL
JF	0	19:00:43.724	test_trail (GAZP,H1)	2026.10.30 19:00:43.554 bid:117.15 ask:117.16 last:117.15 vol:11 flags:1112 SELL LAST VOL
ME	0	19:00:44.961	test_trail (GAZP,H1)	2026.10.30 19:00:44.796 bid:117.15 ask:117.16 last:117.15 vol:2 flags:1112 SELL LAST VOL
JH	0	19:00:49.371	test_trail (GAZP,H1)	2026.10.30 19:00:49.196 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
FE	0	19:00:54.855	test_trail (GAZP,H1)	2026.10.30 19:00:54.690 bid:117.15 ask:117.16 last:117.15 vol:8 flags:1112 SELL LAST VOL
JF	0	19:01:03.294	test_trail (GAZP,H1)	2026.10.30 19:01:03.120 bid:117.15 ask:117.16 last:117.15 vol:10 flags:1112 SELL LAST VOL
FG	0	19:01:07.703	test_trail (GAZP,H1)	2026.10.30 19:01:07.536 bid:117.15 ask:117.16 last:117.15 vol:10 flags:1112 SELL LAST VOL
QJ	0	19:01:10.455	test_trail (GAZP,H1)	2026.10.30 19:01:10.279 bid:117.15 ask:117.16 last:117.16 vol:14 flags:1080 BUY LAST VOL
FJ	0	19:01:11.446	test_trail (GAZP,H1)	2026.10.30 19:01:11.261 bid:117.15 ask:117.16 last:117.16 vol:10 flags:1080 BUY LAST VOL
LD	0	19:01:12.177	test_trail (GAZP,H1)	2026.10.30 19:01:11.994 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
GI	0	19:01:18.675	test_trail (GAZP,H1)	2026.10.30 19:01:18.491 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
QI	0	19:01:22.377	test_trail (GAZP,H1)	2026.10.30 19:01:22.172 bid:117.15 ask:117.16 last:117.16 vol:4 flags:1080 BUY LAST VOL
DI	0	19:01:35.376	test_trail (GAZP,H1)	2026.10.30 19:01:35.197 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
LG	0	19:01:40.715	test_trail (GAZP,H1)	2026.10.30 19:01:40.531 bid:117.15 ask:117.16 last:117.15 vol:10 flags:1112 SELL LAST VOL
ND	0	19:01:41.658	test_trail (GAZP,H1)	2026.10.30 19:01:41.481 bid:117.15 ask:117.16 last:117.15 vol:5 flags:1112 SELL LAST VOL
JM	0	19:01:44.539	test_trail (GAZP,H1)	2026.10.30 19:01:44.358 bid:117.15 ask:117.16 last:117.16 vol:10 flags:1080 BUY LAST VOL
LP	0	19:01:47.532	test_trail (GAZP,H1)	2026.10.30 19:01:47.349 bid:117.15 ask:117.16 last:117.15 vol:25 flags:1112 SELL LAST VOL
KP	0	19:01:48.096	test_trail (GAZP,H1)	2026.10.30 19:01:47.840 bid:117.15 ask:117.16 last:117.15 vol:73 flags:1112 SELL LAST VOL
JN	0	19:01:54.914	test_trail (GAZP,H1)	2026.10.30 19:01:54.736 bid:117.15 ask:117.16 last:117.16 vol:4 flags:1080 BUY LAST VOL
QS	0	19:01:56.491	test_trail (GAZP,H1)	2026.10.30 19:01:56.117 bid:117.15 ask:117.16 last:117.15 vol:9 flags:1112 SELL LAST VOL
HN	0	19:02:00.499	test_trail (GAZP,H1)	2026.10.30 19:02:00.321 bid:117.15 ask:117.16 last:117.19 vol:401 flags:1080 BUY LAST VOL
DL	0	19:02:00.504	test_trail (GAZP,H1)	2026.10.30 19:02:00.321 bid:117.15 ask:117.16 last:117.27 vol:50 flags:1080 BUY LAST VOL
DN	0	19:02:00.519	test_trail (GAZP,H1)	2026.10.30 19:02:00.321 bid:117.15 ask:117.27 last:117.27 vol:50 flags:1030 BID ASK
IO	0	19:02:00.536	test_trail (GAZP,H1)	2026.10.30 19:02:00.332 bid:117.16 ask:117.24 last:117.27 vol:50 flags:1030 BID ASK
GS	0	19:02:00.536	test_trail (GAZP,H1)	2026.10.30 19:02:00.344 bid:117.2 ask:117.24 last:117.27 vol:50 flags:1026 BID
DG	0	19:02:00.598	test_trail (GAZP,H1)	2026.10.30 19:02:00.407 bid:117.23 ask:117.24 last:117.27 vol:50 flags:1026 BID
PK	0	19:02:00.767	test_trail (GAZP,H1)	2026.10.30 19:02:00.523 bid:117.23 ask:117.24 last:117.24 vol:58 flags:1080 BUY LAST VOL
KF	0	19:02:00.811	test_trail (GAZP,H1)	2026.10.30 19:02:00.613 bid:117.23 ask:117.24 last:117.23 vol:10 flags:1112 SELL LAST VOL
IG	0	19:02:00.812	test_trail (GAZP,H1)	2026.10.30 19:02:00.613 bid:117.23 ask:117.25 last:117.23 vol:10 flags:1028 ASK
DF	0	19:02:01.347	test_trail (GAZP,H1)	2026.10.30 19:02:01.162 bid:117.23 ask:117.25 last:117.23 vol:4 flags:1112 SELL LAST VOL
JG	0	19:02:01.357	test_trail (GAZP,H1)	2026.10.30 19:02:01.162 bid:117.23 ask:117.24 last:117.23 vol:4 flags:1028 ASK
FJ	0	19:02:03.772	test_trail (GAZP,H1)	2026.10.30 19:02:03.589 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
ID	0	19:02:12.054	test_trail (GAZP,H1)	2026.10.30 19:02:11.873 bid:117.23 ask:117.24 last:117.23 vol:81 flags:1112 SELL LAST VOL
GJ	0	19:02:13.798	test_trail (GAZP,H1)	2026.10.30 19:02:13.618 bid:117.23 ask:117.24 last:117.25 vol:127 flags:1080 BUY LAST VOL
GH	0	19:02:13.805	test_trail (GAZP,H1)	2026.10.30 19:02:13.618 bid:117.23 ask:117.27 last:117.25 vol:127 flags:1030 BID ASK
PF	0	19:02:13.935	test_trail (GAZP,H1)	2026.10.30 19:02:13.713 bid:117.23 ask:117.26 last:117.25 vol:127 flags:1028 ASK
IH	0	19:02:13.935	test_trail (GAZP,H1)	2026.10.30 19:02:13.736 bid:117.25 ask:117.26 last:117.25 vol:127 flags:1026 BID
KI	0	19:02:13.939	test_trail (GAZP,H1)	2026.10.30 19:02:13.761 bid:117.23 ask:117.26 last:117.25 vol:127 flags:1026 BID
EE	0	19:02:14.667	test_trail (GAZP,H1)	2026.10.30 19:02:14.420 bid:117.24 ask:117.25 last:117.25 vol:127 flags:1030 BID ASK
PJ	0	19:02:14.667	test_trail (GAZP,H1)	2026.10.30 19:02:14.431 bid:117.23 ask:117.25 last:117.25 vol:127 flags:1026 BID
GK	0	19:02:15.104	test_trail (GAZP,H1)	2026.10.30 19:02:14.900 bid:117.24 ask:117.25 last:117.25 vol:127 flags:1026 BID
IL	0	19:02:15.203	test_trail (GAZP,H1)	2026.10.30 19:02:14.925 bid:117.23 ask:117.25 last:117.25 vol:127 flags:1026 BID
HM	0	19:02:16.770	test_trail (GAZP,H1)	2026.10.30 19:02:16.558 bid:117.24 ask:117.25 last:117.25 vol:127 flags:1026 BID
EN	0	19:02:16.945	test_trail (GAZP,H1)	2026.10.30 19:02:16.767 bid:117.24 ask:117.25 last:117.24 vol:39 flags:1112 SELL LAST VOL
PQ	0	19:02:16.946	test_trail (GAZP,H1)	2026.10.30 19:02:16.767 bid:117.23 ask:117.24 last:117.24 vol:39 flags:1030 BID ASK
DN	0	19:02:18.029	test_trail (GAZP,H1)	2026.10.30 19:02:17.802 bid:117.23 ask:117.24 last:117.23 vol:4 flags:1112 SELL LAST VOL
ES	0	19:02:23.395	test_trail (GAZP,H1)	2026.10.30 19:02:23.220 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
ON	0	19:02:23.606	test_trail (GAZP,H1)	2026.10.30 19:02:23.427 bid:117.23 ask:117.24 last:117.23 vol:4 flags:1112 SELL LAST VOL
CS	0	19:02:24.543	test_trail (GAZP,H1)	2026.10.30 19:02:24.362 bid:117.23 ask:117.24 last:117.24 vol:25 flags:1080 BUY LAST VOL
JM	0	19:02:27.705	test_trail (GAZP,H1)	2026.10.30 19:02:27.526 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
JN	0	19:02:30.387	test_trail (GAZP,H1)	2026.10.30 19:02:30.208 bid:117.23 ask:117.24 last:117.23 vol:20 flags:1112 SELL LAST VOL
GN	0	19:02:31.782	test_trail (GAZP,H1)	2026.10.30 19:02:31.601 bid:117.23 ask:117.24 last:117.23 vol:10 flags:1112 SELL LAST VOL
JM	0	19:02:32.476	test_trail (GAZP,H1)	2026.10.30 19:02:32.293 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
LP	0	19:02:33.504	test_trail (GAZP,H1)	2026.10.30 19:02:33.262 bid:117.23 ask:117.24 last:117.24 vol:2 flags:1080 BUY LAST VOL
QP	0	19:02:34.235	test_trail (GAZP,H1)	2026.10.30 19:02:34.32 bid:117.23 ask:117.24 last:117.24 vol:25 flags:1080 BUY LAST VOL
PP	0	19:02:34.334	test_trail (GAZP,H1)	2026.10.30 19:02:34.141 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
JP	0	19:02:41.782	test_trail (GAZP,H1)	2026.10.30 19:02:41.603 bid:117.23 ask:117.24 last:117.24 vol:3 flags:1080 BUY LAST VOL
QM	0	19:02:43.476	test_trail (GAZP,H1)	2026.10.30 19:02:43.300 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
QQ	0	19:02:52.853	test_trail (GAZP,H1)	2026.10.30 19:02:52.672 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
RQ	0	19:02:53.133	test_trail (GAZP,H1)	2026.10.30 19:02:52.950 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
QL	0	19:02:56.463	test_trail (GAZP,H1)	2026.10.30 19:02:56.285 bid:117.23 ask:117.24 last:117.23 vol:7 flags:1112 SELL LAST VOL
ES	0	19:02:56.466	test_trail (GAZP,H1)	2026.10.30 19:02:56.285 bid:117.21 ask:117.23 last:117.23 vol:7 flags:1030 BID ASK
JM	0	19:02:56.479	test_trail (GAZP,H1)	2026.10.30 19:02:56.298 bid:117.22 ask:117.23 last:117.23 vol:7 flags:1026 BID
GM	0	19:02:58.506	test_trail (GAZP,H1)	2026.10.30 19:02:58.324 bid:117.22 ask:117.23 last:117.22 vol:15 flags:1112 SELL LAST VOL
QP	0	19:02:59.226	test_trail (GAZP,H1)	2026.10.30 19:02:59.46 bid:117.22 ask:117.23 last:117.23 vol:3 flags:1080 BUY LAST VOL
PP	0	19:03:01.706	test_trail (GAZP,H1)	2026.10.30 19:03:01.532 bid:117.22 ask:117.23 last:117.23 vol:30 flags:1080 BUY LAST VOL
DM	0	19:03:10.240	test_trail (GAZP,H1)	2026.10.30 19:03:09.242 bid:117.21 ask:117.23 last:117.23 vol:30 flags:1026 BID
IM	0	19:03:15.698	test_trail (GAZP,H1)	2026.10.30 19:03:15.344 bid:117.21 ask:117.22 last:117.23 vol:30 flags:1028 ASK
PR	0	19:03:15.759	test_trail (GAZP,H1)	2026.10.30 19:03:15.599 bid:117.21 ask:117.23 last:117.23 vol:30 flags:1028 ASK
NS	0	19:03:16.382	test_trail (GAZP,H1)	2026.10.30 19:03:15.726 bid:117.21 ask:117.22 last:117.23 vol:30 flags:1028 ASK
HP	0	19:03:16.489	test_trail (GAZP,H1)	2026.10.30 19:03:16.311 bid:117.21 ask:117.23 last:117.23 vol:30 flags:1028 ASK
FQ	0	19:03:16.632	test_trail (GAZP,H1)	2026.10.30 19:03:16.420 bid:117.21 ask:117.22 last:117.23 vol:30 flags:1028 ASK
DF	0	19:03:16.662	test_trail (GAZP,H1)	2026.10.30 19:03:16.473 bid:117.21 ask:117.23 last:117.23 vol:30 flags:1028 ASK
LE	0	19:03:17.864	test_trail (GAZP,H1)	2026.10.30 19:03:17.697 bid:117.21 ask:117.23 last:117.18 vol:139 flags:1112 SELL LAST VOL
FK	0	19:03:17.870	test_trail (GAZP,H1)	2026.10.30 19:03:17.697 bid:117.18 ask:117.22 last:117.18 vol:139 flags:1030 BID ASK
GJ	0	19:03:17.880	test_trail (GAZP,H1)	2026.10.30 19:03:17.710 bid:117.17 ask:117.21 last:117.18 vol:139 flags:1030 BID ASK
PG	0	19:03:18.075	test_trail (GAZP,H1)	2026.10.30 19:03:17.902 bid:117.17 ask:117.2 last:117.18 vol:139 flags:1028 ASK
JE	0	19:03:18.175	test_trail (GAZP,H1)	2026.10.30 19:03:17.944 bid:117.16 ask:117.2 last:117.18 vol:139 flags:1026 BID
KF	0	19:03:18.358	test_trail (GAZP,H1)	2026.10.30 19:03:18.134 bid:117.16 ask:117.19 last:117.18 vol:139 flags:1028 ASK
HK	0	19:03:21.075	test_trail (GAZP,H1)	2026.10.30 19:03:20.900 bid:117.16 ask:117.19 last:117.14 vol:75 flags:1112 SELL LAST VOL
KD	0	19:03:21.079	test_trail (GAZP,H1)	2026.10.30 19:03:20.900 bid:117.14 ask:117.18 last:117.14 vol:75 flags:1030 BID ASK
QJ	0	19:03:26.558	test_trail (GAZP,H1)	2026.10.30 19:03:26.328 bid:117.14 ask:117.17 last:117.14 vol:75 flags:1028 ASK
PG	0	19:03:26.669	test_trail (GAZP,H1)	2026.10.30 19:03:26.490 bid:117.14 ask:117.17 last:117.18 vol:57 flags:1080 BUY LAST VOL
JK	0	19:03:26.671	test_trail (GAZP,H1)	2026.10.30 19:03:26.490 bid:117.14 ask:117.18 last:117.18 vol:57 flags:1028 ASK
CI	0	19:03:26.674	test_trail (GAZP,H1)	2026.10.30 19:03:26.511 bid:117.16 ask:117.18 last:117.18 vol:57 flags:1026 BID
LI	0	19:03:26.681	test_trail (GAZP,H1)	2026.10.30 19:03:26.515 bid:117.16 ask:117.17 last:117.18 vol:57 flags:1028 ASK
FN	0	19:03:26.787	test_trail (GAZP,H1)	2026.10.30 19:03:26.627 bid:117.16 ask:117.18 last:117.18 vol:57 flags:1028 ASK
RN	0	19:03:30.235	test_trail (GAZP,H1)	2026.10.30 19:03:29.507 bid:117.17 ask:117.18 last:117.18 vol:57 flags:1026 BID
HN	0	19:03:32.484	test_trail (GAZP,H1)	2026.10.30 19:03:30.87 bid:117.16 ask:117.18 last:117.18 vol:57 flags:1026 BID
FR	0	19:03:33.393	test_trail (GAZP,H1)	2026.10.30 19:03:33.212 bid:117.16 ask:117.18 last:117.2 vol:24 flags:1080 BUY LAST VOL
GM	0	19:03:33.395	test_trail (GAZP,H1)	2026.10.30 19:03:33.212 bid:117.16 ask:117.2 last:117.2 vol:24 flags:1028 ASK
QR	0	19:03:33.970	test_trail (GAZP,H1)	2026.10.30 19:03:33.800 bid:117.16 ask:117.2 last:117.16 vol:5 flags:1112 SELL LAST VOL
MR	0	19:03:37.005	test_trail (GAZP,H1)	2026.10.30 19:03:35.859 bid:117.17 ask:117.2 last:117.16 vol:5 flags:1026 BID
IN	0	19:03:37.265	test_trail (GAZP,H1)	2026.10.30 19:03:37.38 bid:117.19 ask:117.21 last:117.16 vol:5 flags:1030 BID ASK
QP	0	19:03:37.314	test_trail (GAZP,H1)	2026.10.30 19:03:37.113 bid:117.19 ask:117.21 last:117.19 vol:16 flags:1112 SELL LAST VOL
KM	0	19:03:37.452	test_trail (GAZP,H1)	2026.10.30 19:03:37.243 bid:117.2 ask:117.23 last:117.23 vol:10 flags:1030 BID ASK
PO	0	19:03:37.928	test_trail (GAZP,H1)	2026.10.30 19:03:37.290 bid:117.31 ask:117.33 last:117.23 vol:10 flags:1030 BID ASK
EM	0	19:03:37.937	test_trail (GAZP,H1)	2026.10.30 19:03:37.768 bid:117.31 ask:117.33 last:117.25 vol:66 flags:1080 BUY LAST VOL
IM	0	19:03:37.939	test_trail (GAZP,H1)	2026.10.30 19:03:37.768 bid:117.31 ask:117.33 last:117.28 vol:36 flags:1080 BUY LAST VOL
MN	0	19:03:37.943	test_trail (GAZP,H1)	2026.10.30 19:03:37.768 bid:117.31 ask:117.33 last:117.33 vol:109 flags:1080 BUY LAST VOL
CM	0	19:03:38.058	test_trail (GAZP,H1)	2026.10.30 19:03:37.833 bid:117.31 ask:117.33 last:117.34 vol:62 flags:1080 BUY LAST VOL
DO	0	19:03:38.061	test_trail (GAZP,H1)	2026.10.30 19:03:37.833 bid:117.33 ask:117.34 last:117.34 vol:62 flags:1030 BID ASK
NM	0	19:03:38.191	test_trail (GAZP,H1)	2026.10.30 19:03:37.988 bid:117.33 ask:117.34 last:117.34 vol:63 flags:1080 BUY LAST VOL
DM	0	19:03:38.424	test_trail (GAZP,H1)	2026.10.30 19:03:38.188 bid:117.33 ask:117.34 last:117.34 vol:63 flags:1080 BUY LAST VOL
KN	0	19:03:38.525	test_trail (GAZP,H1)	2026.10.30 19:03:38.278 bid:117.33 ask:117.34 last:117.34 vol:200 flags:1080 BUY LAST VOL
IM	0	19:03:38.639	test_trail (GAZP,H1)	2026.10.30 19:03:38.418 bid:117.33 ask:117.34 last:117.38 vol:13 flags:1080 BUY LAST VOL
QO	0	19:03:38.648	test_trail (GAZP,H1)	2026.10.30 19:03:38.418 bid:117.34 ask:117.37 last:117.38 vol:13 flags:1030 BID ASK
NN	0	19:03:38.748	test_trail (GAZP,H1)	2026.10.30 19:03:38.537 bid:117.34 ask:117.37 last:117.37 vol:1 flags:1080 BUY LAST VOL
KS	0	19:03:38.891	test_trail (GAZP,H1)	2026.10.30 19:03:38.590 bid:117.33 ask:117.37 last:117.37 vol:1 flags:1026 BID
GD	0	19:03:40.382	test_trail (GAZP,H1)	2026.10.30 19:03:40.190 bid:117.34 ask:117.37 last:117.37 vol:1 flags:1026 BID
OE	0	19:03:40.487	test_trail (GAZP,H1)	2026.10.30 19:03:40.250 bid:117.33 ask:117.37 last:117.37 vol:1 flags:1026 BID
JH	0	19:03:41.325	test_trail (GAZP,H1)	2026.10.30 19:03:41.126 bid:117.34 ask:117.36 last:117.37 vol:1 flags:1030 BID ASK
HJ	0	19:03:41.669	test_trail (GAZP,H1)	2026.10.30 19:03:41.485 bid:117.34 ask:117.36 last:117.44 vol:110 flags:1080 BUY LAST VOL
IF	0	19:03:41.687	test_trail (GAZP,H1)	2026.10.30 19:03:41.485 bid:117.34 ask:117.44 last:117.44 vol:110 flags:1028 ASK
LG	0	19:03:41.694	test_trail (GAZP,H1)	2026.10.30 19:03:41.501 bid:117.35 ask:117.36 last:117.44 vol:110 flags:1030 BID ASK
FI	0	19:03:41.799	test_trail (GAZP,H1)	2026.10.30 19:03:41.612 bid:117.35 ask:117.39 last:117.44 vol:110 flags:1028 ASK
ND	0	19:03:42.551	test_trail (GAZP,H1)	2026.10.30 19:03:42.374 bid:117.35 ask:117.39 last:117.4 vol:70 flags:1080 BUY LAST VOL
KK	0	19:03:42.556	test_trail (GAZP,H1)	2026.10.30 19:03:42.374 bid:117.35 ask:117.4 last:117.4 vol:70 flags:1028 ASK
PK	0	19:03:42.583	test_trail (GAZP,H1)	2026.10.30 19:03:42.403 bid:117.35 ask:117.39 last:117.4 vol:70 flags:1028 ASK
NJ	0	19:03:42.609	test_trail (GAZP,H1)	2026.10.30 19:03:42.416 bid:117.35 ask:117.38 last:117.4 vol:70 flags:1028 ASK
HL	0	19:03:42.630	test_trail (GAZP,H1)	2026.10.30 19:03:42.431 bid:117.35 ask:117.37 last:117.4 vol:70 flags:1028 ASK
FN	0	19:03:42.684	test_trail (GAZP,H1)	2026.10.30 19:03:42.499 bid:117.34 ask:117.37 last:117.4 vol:70 flags:1026 BID
PQ	0	19:03:44.719	test_trail (GAZP,H1)	2026.10.30 19:03:44.539 bid:117.34 ask:117.37 last:117.37 vol:47 flags:1080 BUY LAST VOL
DM	0	19:03:45.103	test_trail (GAZP,H1)	2026.10.30 19:03:44.552 bid:117.34 ask:117.36 last:117.37 vol:47 flags:1028 ASK
LL	0	19:03:47.478	test_trail (GAZP,H1)	2026.10.30 19:03:47.274 bid:117.32 ask:117.35 last:117.37 vol:47 flags:1030 BID ASK
DS	0	19:03:47.524	test_trail (GAZP,H1)	2026.10.30 19:03:47.327 bid:117.33 ask:117.35 last:117.37 vol:47 flags:1026 BID
MR	0	19:03:47.594	test_trail (GAZP,H1)	2026.10.30 19:03:47.412 bid:117.32 ask:117.35 last:117.37 vol:47 flags:1026 BID
FL	0	19:03:51.601	test_trail (GAZP,H1)	2026.10.30 19:03:51.426 bid:117.32 ask:117.35 last:117.36 vol:10 flags:1080 BUY LAST VOL
MP	0	19:03:51.612	test_trail (GAZP,H1)	2026.10.30 19:03:51.426 bid:117.32 ask:117.36 last:117.36 vol:10 flags:1028 ASK
FN	0	19:03:53.489	test_trail (GAZP,H1)	2026.10.30 19:03:53.311 bid:117.32 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
KN	0	19:03:54.645	test_trail (GAZP,H1)	2026.10.30 19:03:54.468 bid:117.32 ask:117.36 last:117.36 vol:1 flags:1080 BUY LAST VOL
CM	0	19:03:55.232	test_trail (GAZP,H1)	2026.10.30 19:03:54.895 bid:117.32 ask:117.36 last:117.36 vol:31 flags:1080 BUY LAST VOL
KN	0	19:03:55.861	test_trail (GAZP,H1)	2026.10.30 19:03:55.682 bid:117.32 ask:117.36 last:117.36 vol:111 flags:1080 BUY LAST VOL
DL	0	19:03:56.065	test_trail (GAZP,H1)	2026.10.30 19:03:55.707 bid:117.33 ask:117.35 last:117.36 vol:111 flags:1030 BID ASK
DN	0	19:03:56.128	test_trail (GAZP,H1)	2026.10.30 19:03:55.945 bid:117.33 ask:117.35 last:117.36 vol:7 flags:1080 BUY LAST VOL
JR	0	19:03:56.188	test_trail (GAZP,H1)	2026.10.30 19:03:55.962 bid:117.33 ask:117.36 last:117.36 vol:7 flags:1028 ASK
HF	0	19:03:56.243	test_trail (GAZP,H1)	2026.10.30 19:03:56.18 bid:117.33 ask:117.35 last:117.36 vol:7 flags:1028 ASK
JH	0	19:04:00.709	test_trail (GAZP,H1)	2026.10.30 19:04:00.524 bid:117.33 ask:117.35 last:117.36 vol:129 flags:1080 BUY LAST VOL
CD	0	19:04:00.712	test_trail (GAZP,H1)	2026.10.30 19:04:00.524 bid:117.33 ask:117.36 last:117.36 vol:129 flags:1028 ASK
JF	0	19:04:00.841	test_trail (GAZP,H1)	2026.10.30 19:04:00.616 bid:117.35 ask:117.36 last:117.36 vol:129 flags:1026 BID
ID	0	19:04:02.013	test_trail (GAZP,H1)	2026.10.30 19:04:01.842 bid:117.35 ask:117.36 last:117.35 vol:50 flags:1112 SELL LAST VOL
NG	0	19:04:08.905	test_trail (GAZP,H1)	2026.10.30 19:04:08.691 bid:117.35 ask:117.36 last:117.35 vol:1 flags:1112 SELL LAST VOL
NG	0	19:04:08.906	test_trail (GAZP,H1)	2026.10.30 19:04:08.691 bid:117.34 ask:117.36 last:117.35 vol:1 flags:1026 BID
CE	0	19:04:09.120	test_trail (GAZP,H1)	2026.10.30 19:04:08.944 bid:117.34 ask:117.36 last:117.36 vol:3 flags:1080 BUY LAST VOL
MI	0	19:04:10.168	test_trail (GAZP,H1)	2026.10.30 19:04:09.906 bid:117.34 ask:117.35 last:117.36 vol:3 flags:1028 ASK
II	0	19:04:10.253	test_trail (GAZP,H1)	2026.10.30 19:04:10.72 bid:117.34 ask:117.35 last:117.33 vol:58 flags:1112 SELL LAST VOL
OI	0	19:04:10.259	test_trail (GAZP,H1)	2026.10.30 19:04:10.72 bid:117.32 ask:117.35 last:117.33 vol:58 flags:1026 BID
QH	0	19:04:11.610	test_trail (GAZP,H1)	2026.10.30 19:04:11.305 bid:117.32 ask:117.33 last:117.33 vol:58 flags:1028 ASK
MI	0	19:04:14.075	test_trail (GAZP,H1)	2026.10.30 19:04:13.512 bid:117.32 ask:117.35 last:117.33 vol:58 flags:1028 ASK
RN	0	19:04:14.443	test_trail (GAZP,H1)	2026.10.30 19:04:14.224 bid:117.32 ask:117.34 last:117.33 vol:58 flags:1028 ASK
DM	0	19:04:15.437	test_trail (GAZP,H1)	2026.10.30 19:04:15.259 bid:117.32 ask:117.34 last:117.32 vol:3 flags:1112 SELL LAST VOL
CM	0	19:04:15.792	test_trail (GAZP,H1)	2026.10.30 19:04:15.411 bid:117.33 ask:117.34 last:117.32 vol:3 flags:1026 BID
FM	0	19:04:16.824	test_trail (GAZP,H1)	2026.10.30 19:04:16.640 bid:117.33 ask:117.34 last:117.3 vol:123 flags:1112 SELL LAST VOL
QN	0	19:04:16.827	test_trail (GAZP,H1)	2026.10.30 19:04:16.658 bid:117.3 ask:117.34 last:117.3 vol:123 flags:1026 BID
LN	0	19:04:18.248	test_trail (GAZP,H1)	2026.10.30 19:04:17.904 bid:117.3 ask:117.33 last:117.3 vol:123 flags:1028 ASK
CP	0	19:04:18.474	test_trail (GAZP,H1)	2026.10.30 19:04:18.294 bid:117.3 ask:117.33 last:117.29 vol:29 flags:1112 SELL LAST VOL
DS	0	19:04:18.518	test_trail (GAZP,H1)	2026.10.30 19:04:18.308 bid:117.29 ask:117.33 last:117.29 vol:29 flags:1026 BID
PQ	0	19:04:18.608	test_trail (GAZP,H1)	2026.10.30 19:04:18.409 bid:117.3 ask:117.33 last:117.29 vol:29 flags:1026 BID
IN	0	19:04:20.118	test_trail (GAZP,H1)	2026.10.30 19:04:19.920 bid:117.29 ask:117.32 last:117.29 vol:29 flags:1030 BID ASK
DQ	0	19:04:27.112	test_trail (GAZP,H1)	2026.10.30 19:04:26.468 bid:117.28 ask:117.32 last:117.29 vol:29 flags:1026 BID
HS	0	19:04:28.475	test_trail (GAZP,H1)	2026.10.30 19:04:28.295 bid:117.28 ask:117.32 last:117.26 vol:221 flags:1112 SELL LAST VOL
RL	0	19:04:28.492	test_trail (GAZP,H1)	2026.10.30 19:04:28.295 bid:117.25 ask:117.29 last:117.26 vol:221 flags:1030 BID ASK
DS	0	19:04:28.521	test_trail (GAZP,H1)	2026.10.30 19:04:28.349 bid:117.26 ask:117.29 last:117.26 vol:221 flags:1026 BID
JD	0	19:04:28.730	test_trail (GAZP,H1)	2026.10.30 19:04:28.539 bid:117.25 ask:117.29 last:117.26 vol:221 flags:1026 BID
HE	0	19:04:28.797	test_trail (GAZP,H1)	2026.10.30 19:04:28.625 bid:117.26 ask:117.29 last:117.26 vol:221 flags:1026 BID
LF	0	19:04:30.075	test_trail (GAZP,H1)	2026.10.30 19:04:29.892 bid:117.25 ask:117.29 last:117.26 vol:221 flags:1026 BID
RF	0	19:04:30.671	test_trail (GAZP,H1)	2026.10.30 19:04:30.444 bid:117.25 ask:117.28 last:117.26 vol:221 flags:1028 ASK
QH	0	19:04:32.328	test_trail (GAZP,H1)	2026.10.30 19:04:32.144 bid:117.25 ask:117.28 last:117.25 vol:1 flags:1112 SELL LAST VOL
OH	0	19:04:33.379	test_trail (GAZP,H1)	2026.10.30 19:04:33.200 bid:117.25 ask:117.28 last:117.25 vol:6 flags:1112 SELL LAST VOL
PJ	0	19:04:33.469	test_trail (GAZP,H1)	2026.10.30 19:04:33.289 bid:117.25 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
KG	0	19:04:36.269	test_trail (GAZP,H1)	2026.10.30 19:04:35.255 bid:117.26 ask:117.28 last:117.28 vol:1 flags:1026 BID
RJ	0	19:04:44.017	test_trail (GAZP,H1)	2026.10.30 19:04:43.831 bid:117.26 ask:117.28 last:117.26 vol:10 flags:1112 SELL LAST VOL
EH	0	19:04:46.794	test_trail (GAZP,H1)	2026.10.30 19:04:46.615 bid:117.26 ask:117.28 last:117.26 vol:3 flags:1112 SELL LAST VOL
HI	0	19:04:47.493	test_trail (GAZP,H1)	2026.10.30 19:04:46.634 bid:117.26 ask:117.27 last:117.26 vol:3 flags:1028 ASK
CG	0	19:04:48.199	test_trail (GAZP,H1)	2026.10.30 19:04:48.14 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
II	0	19:04:52.743	test_trail (GAZP,H1)	2026.10.30 19:04:52.560 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
QJ	0	19:04:53.673	test_trail (GAZP,H1)	2026.10.30 19:04:53.495 bid:117.26 ask:117.27 last:117.26 vol:13 flags:1112 SELL LAST VOL
OI	0	19:04:53.925	test_trail (GAZP,H1)	2026.10.30 19:04:53.698 bid:117.26 ask:117.27 last:117.26 vol:7 flags:1112 SELL LAST VOL
FG	0	19:04:54.693	test_trail (GAZP,H1)	2026.10.30 19:04:54.516 bid:117.26 ask:117.27 last:117.27 vol:20 flags:1080 BUY LAST VOL
ND	0	19:04:55.168	test_trail (GAZP,H1)	2026.10.30 19:04:54.977 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
NG	0	19:04:57.711	test_trail (GAZP,H1)	2026.10.30 19:04:57.535 bid:117.26 ask:117.27 last:117.27 vol:20 flags:1080 BUY LAST VOL
JI	0	19:04:57.951	test_trail (GAZP,H1)	2026.10.30 19:04:57.770 bid:117.26 ask:117.27 last:117.26 vol:2 flags:1112 SELL LAST VOL
QJ	0	19:04:58.014	test_trail (GAZP,H1)	2026.10.30 19:04:57.837 bid:117.26 ask:117.27 last:117.26 vol:75 flags:1112 SELL LAST VOL
QE	0	19:04:59.529	test_trail (GAZP,H1)	2026.10.30 19:04:59.345 bid:117.26 ask:117.27 last:117.27 vol:117 flags:1080 BUY LAST VOL
CK	0	19:05:00.176	test_trail (GAZP,H1)	2026.10.30 19:05:00.2 bid:117.26 ask:117.27 last:117.26 vol:77 flags:1112 SELL LAST VOL
CG	0	19:05:00.323	test_trail (GAZP,H1)	2026.10.30 19:05:00.76 bid:117.27 ask:117.29 last:117.26 vol:77 flags:1030 BID ASK
QJ	0	19:05:00.323	test_trail (GAZP,H1)	2026.10.30 19:05:00.138 bid:117.26 ask:117.29 last:117.26 vol:77 flags:1026 BID
OI	0	19:05:00.618	test_trail (GAZP,H1)	2026.10.30 19:05:00.217 bid:117.27 ask:117.29 last:117.26 vol:77 flags:1026 BID
KH	0	19:05:00.837	test_trail (GAZP,H1)	2026.10.30 19:05:00.442 bid:117.26 ask:117.29 last:117.26 vol:77 flags:1026 BID
JN	0	19:05:00.837	test_trail (GAZP,H1)	2026.10.30 19:05:00.545 bid:117.26 ask:117.28 last:117.26 vol:77 flags:1028 ASK
GP	0	19:05:02.081	test_trail (GAZP,H1)	2026.10.30 19:05:01.904 bid:117.26 ask:117.28 last:117.29 vol:9 flags:1080 BUY LAST VOL
LP	0	19:05:02.086	test_trail (GAZP,H1)	2026.10.30 19:05:01.904 bid:117.26 ask:117.28 last:117.29 vol:276 flags:1080 BUY LAST VOL
HM	0	19:05:02.162	test_trail (GAZP,H1)	2026.10.30 19:05:01.904 bid:117.26 ask:117.29 last:117.29 vol:276 flags:1028 ASK
CQ	0	19:05:02.162	test_trail (GAZP,H1)	2026.10.30 19:05:01.948 bid:117.27 ask:117.3 last:117.29 vol:276 flags:1030 BID ASK
DM	0	19:05:02.367	test_trail (GAZP,H1)	2026.10.30 19:05:02.181 bid:117.29 ask:117.3 last:117.29 vol:276 flags:1026 BID
JL	0	19:05:04.105	test_trail (GAZP,H1)	2026.10.30 19:05:03.538 bid:117.28 ask:117.3 last:117.29 vol:276 flags:1026 BID
LP	0	19:05:04.328	test_trail (GAZP,H1)	2026.10.30 19:05:04.150 bid:117.28 ask:117.3 last:117.28 vol:95 flags:1112 SELL LAST VOL
LP	0	19:05:04.423	test_trail (GAZP,H1)	2026.10.30 19:05:04.227 bid:117.28 ask:117.3 last:117.28 vol:50 flags:1112 SELL LAST VOL
PM	0	19:05:04.609	test_trail (GAZP,H1)	2026.10.30 19:05:04.406 bid:117.28 ask:117.3 last:117.3 vol:7 flags:1080 BUY LAST VOL
KP	0	19:05:05.203	test_trail (GAZP,H1)	2026.10.30 19:05:05.22 bid:117.28 ask:117.3 last:117.28 vol:1 flags:1112 SELL LAST VOL
MR	0	19:05:05.606	test_trail (GAZP,H1)	2026.10.30 19:05:05.76 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1028 ASK
DQ	0	19:05:05.691	test_trail (GAZP,H1)	2026.10.30 19:05:05.438 bid:117.27 ask:117.29 last:117.28 vol:1 flags:1026 BID
HL	0	19:05:05.849	test_trail (GAZP,H1)	2026.10.30 19:05:05.676 bid:117.27 ask:117.29 last:117.29 vol:30 flags:1080 BUY LAST VOL
HQ	0	19:05:06.202	test_trail (GAZP,H1)	2026.10.30 19:05:05.749 bid:117.28 ask:117.29 last:117.29 vol:30 flags:1026 BID
RS	0	19:05:06.409	test_trail (GAZP,H1)	2026.10.30 19:05:06.45 bid:117.27 ask:117.29 last:117.29 vol:30 flags:1026 BID
JJ	0	19:05:08.969	test_trail (GAZP,H1)	2026.10.30 19:05:08.789 bid:117.27 ask:117.29 last:117.29 vol:30 flags:1080 BUY LAST VOL
GI	0	19:05:10.243	test_trail (GAZP,H1)	2026.10.30 19:05:10.61 bid:117.27 ask:117.29 last:117.29 vol:15 flags:1080 BUY LAST VOL
NJ	0	19:05:10.266	test_trail (GAZP,H1)	2026.10.30 19:05:10.85 bid:117.27 ask:117.29 last:117.29 vol:6 flags:1080 BUY LAST VOL
NJ	0	19:05:10.273	test_trail (GAZP,H1)	2026.10.30 19:05:10.99 bid:117.27 ask:117.29 last:117.29 vol:9 flags:1080 BUY LAST VOL
NI	0	19:05:10.378	test_trail (GAZP,H1)	2026.10.30 19:05:10.107 bid:117.27 ask:117.29 last:117.29 vol:7 flags:1080 BUY LAST VOL
OJ	0	19:05:10.378	test_trail (GAZP,H1)	2026.10.30 19:05:10.107 bid:117.27 ask:117.29 last:117.29 vol:11 flags:1080 BUY LAST VOL
HG	0	19:05:10.381	test_trail (GAZP,H1)	2026.10.30 19:05:10.107 bid:117.28 ask:117.29 last:117.29 vol:11 flags:1026 BID
KK	0	19:05:10.381	test_trail (GAZP,H1)	2026.10.30 19:05:10.125 bid:117.28 ask:117.29 last:117.31 vol:17 flags:1080 BUY LAST VOL
II	0	19:05:10.383	test_trail (GAZP,H1)	2026.10.30 19:05:10.125 bid:117.27 ask:117.31 last:117.31 vol:17 flags:1030 BID ASK
OK	0	19:05:10.383	test_trail (GAZP,H1)	2026.10.30 19:05:10.129 bid:117.27 ask:117.31 last:117.31 vol:4 flags:1080 BUY LAST VOL
QH	0	19:05:10.383	test_trail (GAZP,H1)	2026.10.30 19:05:10.129 bid:117.27 ask:117.31 last:117.32 vol:14 flags:1080 BUY LAST VOL
CD	0	19:05:10.386	test_trail (GAZP,H1)	2026.10.30 19:05:10.129 bid:117.27 ask:117.32 last:117.32 vol:14 flags:1028 ASK
PJ	0	19:05:10.386	test_trail (GAZP,H1)	2026.10.30 19:05:10.138 bid:117.27 ask:117.32 last:117.32 vol:2 flags:1080 BUY LAST VOL
PJ	0	19:05:10.389	test_trail (GAZP,H1)	2026.10.30 19:05:10.145 bid:117.27 ask:117.32 last:117.32 vol:7 flags:1080 BUY LAST VOL
PI	0	19:05:10.391	test_trail (GAZP,H1)	2026.10.30 19:05:10.149 bid:117.27 ask:117.32 last:117.32 vol:20 flags:1080 BUY LAST VOL
HH	0	19:05:10.392	test_trail (GAZP,H1)	2026.10.30 19:05:10.158 bid:117.27 ask:117.32 last:117.32 vol:16 flags:1080 BUY LAST VOL
LH	0	19:05:10.394	test_trail (GAZP,H1)	2026.10.30 19:05:10.167 bid:117.27 ask:117.32 last:117.32 vol:12 flags:1080 BUY LAST VOL
EE	0	19:05:10.395	test_trail (GAZP,H1)	2026.10.30 19:05:10.221 bid:117.28 ask:117.32 last:117.32 vol:12 flags:1026 BID
GD	0	19:05:10.467	test_trail (GAZP,H1)	2026.10.30 19:05:10.266 bid:117.27 ask:117.32 last:117.32 vol:12 flags:1026 BID
GK	0	19:05:10.490	test_trail (GAZP,H1)	2026.10.30 19:05:10.317 bid:117.28 ask:117.32 last:117.32 vol:12 flags:1026 BID
DI	0	19:05:10.678	test_trail (GAZP,H1)	2026.10.30 19:05:10.508 bid:117.28 ask:117.32 last:117.28 vol:1 flags:1112 SELL LAST VOL
KI	0	19:05:10.903	test_trail (GAZP,H1)	2026.10.30 19:05:10.730 bid:117.29 ask:117.32 last:117.28 vol:1 flags:1026 BID
PJ	0	19:05:11.262	test_trail (GAZP,H1)	2026.10.30 19:05:11.25 bid:117.3 ask:117.32 last:117.28 vol:1 flags:1026 BID
QN	0	19:05:12.294	test_trail (GAZP,H1)	2026.10.30 19:05:11.438 bid:117.3 ask:117.31 last:117.28 vol:1 flags:1028 ASK
JR	0	19:05:13.832	test_trail (GAZP,H1)	2026.10.30 19:05:13.583 bid:117.27 ask:117.29 last:117.28 vol:1 flags:1030 BID ASK
HP	0	19:05:14.735	test_trail (GAZP,H1)	2026.10.30 19:05:14.553 bid:117.27 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
LR	0	19:05:15.109	test_trail (GAZP,H1)	2026.10.30 19:05:14.931 bid:117.26 ask:117.28 last:117.29 vol:1 flags:1030 BID ASK
HQ	0	19:05:15.188	test_trail (GAZP,H1)	2026.10.30 19:05:15.9 bid:117.27 ask:117.29 last:117.29 vol:1 flags:1030 BID ASK
QL	0	19:05:15.253	test_trail (GAZP,H1)	2026.10.30 19:05:15.35 bid:117.26 ask:117.29 last:117.29 vol:1 flags:1026 BID
IP	0	19:05:15.474	test_trail (GAZP,H1)	2026.10.30 19:05:15.202 bid:117.27 ask:117.29 last:117.29 vol:1 flags:1026 BID
NQ	0	19:05:15.492	test_trail (GAZP,H1)	2026.10.30 19:05:15.310 bid:117.26 ask:117.29 last:117.29 vol:1 flags:1026 BID
PR	0	19:05:15.509	test_trail (GAZP,H1)	2026.10.30 19:05:15.334 bid:117.27 ask:117.29 last:117.29 vol:1 flags:1026 BID
HD	0	19:05:15.569	test_trail (GAZP,H1)	2026.10.30 19:05:15.342 bid:117.26 ask:117.29 last:117.29 vol:1 flags:1026 BID
GE	0	19:05:15.678	test_trail (GAZP,H1)	2026.10.30 19:05:15.499 bid:117.27 ask:117.29 last:117.29 vol:1 flags:1026 BID
OF	0	19:05:15.702	test_trail (GAZP,H1)	2026.10.30 19:05:15.531 bid:117.26 ask:117.29 last:117.29 vol:1 flags:1026 BID
CG	0	19:05:15.754	test_trail (GAZP,H1)	2026.10.30 19:05:15.577 bid:117.26 ask:117.29 last:117.26 vol:1 flags:1112 SELL LAST VOL
EG	0	19:05:15.908	test_trail (GAZP,H1)	2026.10.30 19:05:15.737 bid:117.27 ask:117.29 last:117.26 vol:1 flags:1026 BID
QK	0	19:05:16.573	test_trail (GAZP,H1)	2026.10.30 19:05:16.84 bid:117.26 ask:117.29 last:117.26 vol:1 flags:1026 BID
LI	0	19:05:17.064	test_trail (GAZP,H1)	2026.10.30 19:05:16.532 bid:117.27 ask:117.29 last:117.26 vol:1 flags:1026 BID
FJ	0	19:05:17.203	test_trail (GAZP,H1)	2026.10.30 19:05:16.930 bid:117.26 ask:117.29 last:117.26 vol:1 flags:1026 BID
MF	0	19:05:17.372	test_trail (GAZP,H1)	2026.10.30 19:05:17.191 bid:117.26 ask:117.29 last:117.29 vol:2 flags:1080 BUY LAST VOL
DK	0	19:05:17.440	test_trail (GAZP,H1)	2026.10.30 19:05:17.241 bid:117.27 ask:117.29 last:117.29 vol:2 flags:1026 BID
NM	0	19:05:17.602	test_trail (GAZP,H1)	2026.10.30 19:05:17.413 bid:117.26 ask:117.29 last:117.29 vol:2 flags:1026 BID
ON	0	19:05:17.803	test_trail (GAZP,H1)	2026.10.30 19:05:17.629 bid:117.27 ask:117.29 last:117.29 vol:2 flags:1026 BID
GO	0	19:05:17.831	test_trail (GAZP,H1)	2026.10.30 19:05:17.636 bid:117.26 ask:117.29 last:117.29 vol:2 flags:1026 BID
GL	0	19:05:18.043	test_trail (GAZP,H1)	2026.10.30 19:05:17.856 bid:117.27 ask:117.3 last:117.3 vol:41 flags:1030 BID ASK
KP	0	19:05:18.049	test_trail (GAZP,H1)	2026.10.30 19:05:17.871 bid:117.27 ask:117.31 last:117.3 vol:41 flags:1028 ASK
PR	0	19:05:18.196	test_trail (GAZP,H1)	2026.10.30 19:05:17.933 bid:117.28 ask:117.31 last:117.3 vol:41 flags:1026 BID
KQ	0	19:05:21.875	test_trail (GAZP,H1)	2026.10.30 19:05:21.297 bid:117.28 ask:117.3 last:117.3 vol:41 flags:1028 ASK
RG	0	19:05:22.495	test_trail (GAZP,H1)	2026.10.30 19:05:21.708 bid:117.29 ask:117.3 last:117.3 vol:41 flags:1026 BID
GH	0	19:05:22.771	test_trail (GAZP,H1)	2026.10.30 19:05:22.458 bid:117.29 ask:117.3 last:117.3 vol:4 flags:1080 BUY LAST VOL
LE	0	19:05:24.970	test_trail (GAZP,H1)	2026.10.30 19:05:24.783 bid:117.29 ask:117.3 last:117.29 vol:5 flags:1112 SELL LAST VOL
GK	0	19:05:27.222	test_trail (GAZP,H1)	2026.10.30 19:05:27.41 bid:117.29 ask:117.3 last:117.32 vol:5 flags:1080 BUY LAST VOL
FD	0	19:05:27.229	test_trail (GAZP,H1)	2026.10.30 19:05:27.41 bid:117.29 ask:117.32 last:117.32 vol:5 flags:1028 ASK
JI	0	19:05:27.579	test_trail (GAZP,H1)	2026.10.30 19:05:27.403 bid:117.29 ask:117.32 last:117.33 vol:24 flags:1080 BUY LAST VOL
HH	0	19:05:27.583	test_trail (GAZP,H1)	2026.10.30 19:05:27.403 bid:117.3 ask:117.33 last:117.33 vol:24 flags:1030 BID ASK
DK	0	19:05:28.197	test_trail (GAZP,H1)	2026.10.30 19:05:27.901 bid:117.31 ask:117.33 last:117.33 vol:24 flags:1026 BID
RH	0	19:05:29.071	test_trail (GAZP,H1)	2026.10.30 19:05:28.19 bid:117.31 ask:117.32 last:117.33 vol:24 flags:1028 ASK
EH	0	19:05:29.081	test_trail (GAZP,H1)	2026.10.30 19:05:28.904 bid:117.31 ask:117.33 last:117.33 vol:24 flags:1028 ASK
MI	0	19:05:29.717	test_trail (GAZP,H1)	2026.10.30 19:05:29.409 bid:117.31 ask:117.32 last:117.33 vol:24 flags:1028 ASK
CR	0	19:05:30.792	test_trail (GAZP,H1)	2026.10.30 19:05:30.608 bid:117.31 ask:117.32 last:117.33 vol:19 flags:1080 BUY LAST VOL
ON	0	19:05:30.793	test_trail (GAZP,H1)	2026.10.30 19:05:30.608 bid:117.31 ask:117.33 last:117.33 vol:19 flags:1028 ASK
MP	0	19:05:31.031	test_trail (GAZP,H1)	2026.10.30 19:05:30.720 bid:117.31 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
IM	0	19:05:32.587	test_trail (GAZP,H1)	2026.10.30 19:05:32.298 bid:117.31 ask:117.33 last:117.31 vol:2 flags:1112 SELL LAST VOL
LL	0	19:05:34.926	test_trail (GAZP,H1)	2026.10.30 19:05:34.624 bid:117.31 ask:117.32 last:117.31 vol:2 flags:1028 ASK
MP	0	19:05:40.437	test_trail (GAZP,H1)	2026.10.30 19:05:40.262 bid:117.31 ask:117.32 last:117.33 vol:22 flags:1080 BUY LAST VOL
OL	0	19:05:40.438	test_trail (GAZP,H1)	2026.10.30 19:05:40.262 bid:117.31 ask:117.33 last:117.33 vol:22 flags:1028 ASK
RM	0	19:05:41.856	test_trail (GAZP,H1)	2026.10.30 19:05:41.437 bid:117.31 ask:117.32 last:117.33 vol:22 flags:1028 ASK
ER	0	19:05:42.157	test_trail (GAZP,H1)	2026.10.30 19:05:41.698 bid:117.31 ask:117.33 last:117.33 vol:22 flags:1028 ASK
CL	0	19:05:42.539	test_trail (GAZP,H1)	2026.10.30 19:05:42.356 bid:117.31 ask:117.33 last:117.32 vol:1 flags:1080 BUY LAST VOL
HP	0	19:05:42.540	test_trail (GAZP,H1)	2026.10.30 19:05:42.356 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1028 ASK
HQ	0	19:05:44.904	test_trail (GAZP,H1)	2026.10.30 19:05:44.731 bid:117.31 ask:117.32 last:117.31 vol:10 flags:1112 SELL LAST VOL
RQ	0	19:05:44.912	test_trail (GAZP,H1)	2026.10.30 19:05:44.731 bid:117.3 ask:117.32 last:117.31 vol:10 flags:1026 BID
LR	0	19:05:50.397	test_trail (GAZP,H1)	2026.10.30 19:05:50.199 bid:117.3 ask:117.31 last:117.31 vol:10 flags:1028 ASK
OJ	0	19:05:52.682	test_trail (GAZP,H1)	2026.10.30 19:05:52.510 bid:117.3 ask:117.31 last:117.32 vol:478 flags:1080 BUY LAST VOL
OF	0	19:05:52.688	test_trail (GAZP,H1)	2026.10.30 19:05:52.510 bid:117.3 ask:117.33 last:117.32 vol:478 flags:1028 ASK
EG	0	19:05:52.816	test_trail (GAZP,H1)	2026.10.30 19:05:52.626 bid:117.3 ask:117.32 last:117.32 vol:478 flags:1028 ASK
PE	0	19:05:53.176	test_trail (GAZP,H1)	2026.10.30 19:05:52.998 bid:117.3 ask:117.32 last:117.28 vol:245 flags:1112 SELL LAST VOL
HE	0	19:05:53.185	test_trail (GAZP,H1)	2026.10.30 19:05:52.998 bid:117.29 ask:117.32 last:117.28 vol:245 flags:1026 BID
MI	0	19:05:53.207	test_trail (GAZP,H1)	2026.10.30 19:05:53.26 bid:117.28 ask:117.3 last:117.28 vol:245 flags:1030 BID ASK
HF	0	19:05:53.378	test_trail (GAZP,H1)	2026.10.30 19:05:53.112 bid:117.28 ask:117.29 last:117.28 vol:245 flags:1028 ASK
QE	0	19:05:55.133	test_trail (GAZP,H1)	2026.10.30 19:05:54.965 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
QH	0	19:05:56.608	test_trail (GAZP,H1)	2026.10.30 19:05:56.433 bid:117.28 ask:117.29 last:117.28 vol:2 flags:1112 SELL LAST VOL
HK	0	19:05:58.980	test_trail (GAZP,H1)	2026.10.30 19:05:58.809 bid:117.28 ask:117.29 last:117.28 vol:54 flags:1112 SELL LAST VOL
LJ	0	19:06:02.946	test_trail (GAZP,H1)	2026.10.30 19:06:02.764 bid:117.28 ask:117.29 last:117.31 vol:324 flags:1080 BUY LAST VOL
QH	0	19:06:02.950	test_trail (GAZP,H1)	2026.10.30 19:06:02.764 bid:117.29 ask:117.31 last:117.31 vol:324 flags:1030 BID ASK
PG	0	19:06:02.975	test_trail (GAZP,H1)	2026.10.30 19:06:02.787 bid:117.28 ask:117.31 last:117.31 vol:324 flags:1026 BID
EH	0	19:06:03.045	test_trail (GAZP,H1)	2026.10.30 19:06:02.816 bid:117.29 ask:117.31 last:117.31 vol:324 flags:1026 BID
ME	0	19:06:05.183	test_trail (GAZP,H1)	2026.10.30 19:06:04.489 bid:117.29 ask:117.3 last:117.31 vol:324 flags:1030 BID ASK
OD	0	19:06:12.112	test_trail (GAZP,H1)	2026.10.30 19:06:11.933 bid:117.29 ask:117.3 last:117.31 vol:1 flags:1080 BUY LAST VOL
GK	0	19:06:12.114	test_trail (GAZP,H1)	2026.10.30 19:06:11.947 bid:117.29 ask:117.31 last:117.31 vol:1 flags:1028 ASK
IK	0	19:06:12.875	test_trail (GAZP,H1)	2026.10.30 19:06:12.688 bid:117.29 ask:117.31 last:117.29 vol:1 flags:1112 SELL LAST VOL
KK	0	19:06:14.629	test_trail (GAZP,H1)	2026.10.30 19:06:14.278 bid:117.29 ask:117.31 last:117.29 vol:1 flags:1112 SELL LAST VOL
MI	0	19:06:14.630	test_trail (GAZP,H1)	2026.10.30 19:06:14.293 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1028 ASK
FR	0	19:06:16.068	test_trail (GAZP,H1)	2026.10.30 19:06:15.895 bid:117.29 ask:117.3 last:117.3 vol:39 flags:1080 BUY LAST VOL
MQ	0	19:06:17.409	test_trail (GAZP,H1)	2026.10.30 19:06:17.228 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
NR	0	19:06:18.769	test_trail (GAZP,H1)	2026.10.30 19:06:18.586 bid:117.29 ask:117.3 last:117.3 vol:20 flags:1080 BUY LAST VOL
PO	0	19:06:19.845	test_trail (GAZP,H1)	2026.10.30 19:06:19.554 bid:117.29 ask:117.3 last:117.29 vol:2 flags:1112 SELL LAST VOL
CR	0	19:06:20.695	test_trail (GAZP,H1)	2026.10.30 19:06:20.514 bid:117.29 ask:117.3 last:117.3 vol:20 flags:1080 BUY LAST VOL
LP	0	19:06:25.678	test_trail (GAZP,H1)	2026.10.30 19:06:25.501 bid:117.29 ask:117.3 last:117.3 vol:2 flags:1080 BUY LAST VOL
IN	0	19:06:27.975	test_trail (GAZP,H1)	2026.10.30 19:06:27.798 bid:117.29 ask:117.3 last:117.29 vol:3 flags:1112 SELL LAST VOL
RS	0	19:06:31.058	test_trail (GAZP,H1)	2026.10.30 19:06:30.886 bid:117.29 ask:117.3 last:117.3 vol:25 flags:1080 BUY LAST VOL
CP	0	19:06:39.162	test_trail (GAZP,H1)	2026.10.30 19:06:38.969 bid:117.29 ask:117.3 last:117.3 vol:2 flags:1080 BUY LAST VOL
GN	0	19:06:41.789	test_trail (GAZP,H1)	2026.10.30 19:06:41.612 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
MP	0	19:06:42.545	test_trail (GAZP,H1)	2026.10.30 19:06:42.223 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
KR	0	19:06:42.546	test_trail (GAZP,H1)	2026.10.30 19:06:42.223 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1030 BID ASK
RN	0	19:06:44.034	test_trail (GAZP,H1)	2026.10.30 19:06:43.852 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
CP	0	19:06:44.086	test_trail (GAZP,H1)	2026.10.30 19:06:43.877 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
NO	0	19:06:45.489	test_trail (GAZP,H1)	2026.10.30 19:06:45.288 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
PQ	0	19:06:46.532	test_trail (GAZP,H1)	2026.10.30 19:06:46.325 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
JO	0	19:06:46.827	test_trail (GAZP,H1)	2026.10.30 19:06:46.615 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
KL	0	19:06:47.198	test_trail (GAZP,H1)	2026.10.30 19:06:47.31 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
QO	0	19:06:48.323	test_trail (GAZP,H1)	2026.10.30 19:06:48.138 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
OO	0	19:06:53.022	test_trail (GAZP,H1)	2026.10.30 19:06:52.841 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
CQ	0	19:06:54.494	test_trail (GAZP,H1)	2026.10.30 19:06:54.309 bid:117.3 ask:117.31 last:117.31 vol:3 flags:1080 BUY LAST VOL
NP	0	19:07:00.299	test_trail (GAZP,H1)	2026.10.30 19:07:00.116 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
LN	0	19:07:02.339	test_trail (GAZP,H1)	2026.10.30 19:07:02.159 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
DS	0	19:07:02.351	test_trail (GAZP,H1)	2026.10.30 19:07:02.179 bid:117.3 ask:117.31 last:117.3 vol:99 flags:1112 SELL LAST VOL
HL	0	19:07:02.361	test_trail (GAZP,H1)	2026.10.30 19:07:02.179 bid:117.29 ask:117.3 last:117.3 vol:99 flags:1030 BID ASK
QL	0	19:07:03.244	test_trail (GAZP,H1)	2026.10.30 19:07:03.66 bid:117.29 ask:117.3 last:117.3 vol:39 flags:1080 BUY LAST VOL
MR	0	19:07:09.687	test_trail (GAZP,H1)	2026.10.30 19:07:09.485 bid:117.29 ask:117.3 last:117.29 vol:2 flags:1112 SELL LAST VOL
ON	0	19:07:11.273	test_trail (GAZP,H1)	2026.10.30 19:07:11.106 bid:117.28 ask:117.29 last:117.29 vol:2 flags:1030 BID ASK
LL	0	19:07:11.450	test_trail (GAZP,H1)	2026.10.30 19:07:11.275 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
KO	0	19:07:18.237	test_trail (GAZP,H1)	2026.10.30 19:07:18.50 bid:117.28 ask:117.29 last:117.29 vol:2 flags:1080 BUY LAST VOL
HL	0	19:07:23.545	test_trail (GAZP,H1)	2026.10.30 19:07:23.365 bid:117.28 ask:117.29 last:117.29 vol:17 flags:1080 BUY LAST VOL
IL	0	19:07:26.058	test_trail (GAZP,H1)	2026.10.30 19:07:25.880 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
ML	0	19:07:27.142	test_trail (GAZP,H1)	2026.10.30 19:07:26.958 bid:117.28 ask:117.29 last:117.29 vol:100 flags:1080 BUY LAST VOL
OR	0	19:07:30.334	test_trail (GAZP,H1)	2026.10.30 19:07:30.124 bid:117.28 ask:117.29 last:117.28 vol:10 flags:1112 SELL LAST VOL
GQ	0	19:07:31.848	test_trail (GAZP,H1)	2026.10.30 19:07:31.679 bid:117.28 ask:117.29 last:117.28 vol:912 flags:1112 SELL LAST VOL
EQ	0	19:07:34.895	test_trail (GAZP,H1)	2026.10.30 19:07:34.716 bid:117.28 ask:117.29 last:117.28 vol:2 flags:1112 SELL LAST VOL
FP	0	19:07:37.190	test_trail (GAZP,H1)	2026.10.30 19:07:37.3 bid:117.28 ask:117.29 last:117.28 vol:2 flags:1112 SELL LAST VOL
HL	0	19:07:38.136	test_trail (GAZP,H1)	2026.10.30 19:07:37.957 bid:117.28 ask:117.29 last:117.29 vol:2 flags:1080 BUY LAST VOL
GQ	0	19:07:49.096	test_trail (GAZP,H1)	2026.10.30 19:07:48.906 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
MN	0	19:07:49.374	test_trail (GAZP,H1)	2026.10.30 19:07:49.140 bid:117.28 ask:117.29 last:117.29 vol:71 flags:1080 BUY LAST VOL
DP	0	19:07:52.570	test_trail (GAZP,H1)	2026.10.30 19:07:52.390 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
PP	0	19:07:54.707	test_trail (GAZP,H1)	2026.10.30 19:07:54.525 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
OP	0	19:07:56.444	test_trail (GAZP,H1)	2026.10.30 19:07:56.267 bid:117.28 ask:117.29 last:117.28 vol:362 flags:1112 SELL LAST VOL
CN	0	19:08:05.816	test_trail (GAZP,H1)	2026.10.30 19:08:05.636 bid:117.28 ask:117.29 last:117.29 vol:81 flags:1080 BUY LAST VOL
MP	0	19:08:07.462	test_trail (GAZP,H1)	2026.10.30 19:08:07.280 bid:117.28 ask:117.29 last:117.28 vol:4 flags:1112 SELL LAST VOL
KO	0	19:08:08.817	test_trail (GAZP,H1)	2026.10.30 19:08:08.629 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
IR	0	19:08:09.808	test_trail (GAZP,H1)	2026.10.30 19:08:09.628 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
OQ	0	19:08:12.166	test_trail (GAZP,H1)	2026.10.30 19:08:12.0 bid:117.28 ask:117.29 last:117.29 vol:60 flags:1080 BUY LAST VOL
LO	0	19:08:13.517	test_trail (GAZP,H1)	2026.10.30 19:08:13.345 bid:117.28 ask:117.29 last:117.28 vol:2 flags:1112 SELL LAST VOL
GQ	0	19:08:16.719	test_trail (GAZP,H1)	2026.10.30 19:08:16.554 bid:117.28 ask:117.29 last:117.29 vol:15 flags:1080 BUY LAST VOL
FL	0	19:08:24.129	test_trail (GAZP,H1)	2026.10.30 19:08:23.959 bid:117.28 ask:117.29 last:117.28 vol:27 flags:1112 SELL LAST VOL
FL	0	19:08:24.329	test_trail (GAZP,H1)	2026.10.30 19:08:24.159 bid:117.28 ask:117.29 last:117.28 vol:51 flags:1112 SELL LAST VOL
OR	0	19:08:26.544	test_trail (GAZP,H1)	2026.10.30 19:08:26.368 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
JQ	0	19:08:26.566	test_trail (GAZP,H1)	2026.10.30 19:08:26.397 bid:117.28 ask:117.29 last:117.3 vol:174 flags:1080 BUY LAST VOL
RP	0	19:08:26.579	test_trail (GAZP,H1)	2026.10.30 19:08:26.397 bid:117.28 ask:117.3 last:117.3 vol:174 flags:1030 BID ASK
EO	0	19:08:26.738	test_trail (GAZP,H1)	2026.10.30 19:08:26.558 bid:117.28 ask:117.3 last:117.28 vol:66 flags:1112 SELL LAST VOL
DM	0	19:08:26.739	test_trail (GAZP,H1)	2026.10.30 19:08:26.558 bid:117.28 ask:117.29 last:117.28 vol:66 flags:1028 ASK
EQ	0	19:08:27.081	test_trail (GAZP,H1)	2026.10.30 19:08:26.611 bid:117.28 ask:117.3 last:117.28 vol:66 flags:1028 ASK
JS	0	19:08:27.091	test_trail (GAZP,H1)	2026.10.30 19:08:26.923 bid:117.28 ask:117.29 last:117.28 vol:66 flags:1028 ASK
KO	0	19:08:27.097	test_trail (GAZP,H1)	2026.10.30 19:08:26.933 bid:117.28 ask:117.29 last:117.29 vol:3 flags:1080 BUY LAST VOL
MQ	0	19:08:31.171	test_trail (GAZP,H1)	2026.10.30 19:08:31.4 bid:117.28 ask:117.29 last:117.28 vol:16 flags:1112 SELL LAST VOL
KO	0	19:08:34.129	test_trail (GAZP,H1)	2026.10.30 19:08:33.956 bid:117.28 ask:117.29 last:117.29 vol:2 flags:1080 BUY LAST VOL
CO	0	19:08:35.554	test_trail (GAZP,H1)	2026.10.30 19:08:35.384 bid:117.28 ask:117.29 last:117.29 vol:6 flags:1080 BUY LAST VOL
GR	0	19:08:42.193	test_trail (GAZP,H1)	2026.10.30 19:08:42.16 bid:117.28 ask:117.29 last:117.28 vol:60 flags:1112 SELL LAST VOL
QL	0	19:08:46.145	test_trail (GAZP,H1)	2026.10.30 19:08:45.970 bid:117.28 ask:117.29 last:117.29 vol:48 flags:1080 BUY LAST VOL
JO	0	19:08:53.091	test_trail (GAZP,H1)	2026.10.30 19:08:52.916 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
MO	0	19:09:08.293	test_trail (GAZP,H1)	2026.10.30 19:09:08.116 bid:117.28 ask:117.29 last:117.29 vol:5 flags:1080 BUY LAST VOL
KO	0	19:09:09.820	test_trail (GAZP,H1)	2026.10.30 19:09:09.632 bid:117.28 ask:117.29 last:117.29 vol:4 flags:1080 BUY LAST VOL
CL	0	19:09:17.425	test_trail (GAZP,H1)	2026.10.30 19:09:17.250 bid:117.28 ask:117.29 last:117.29 vol:50 flags:1080 BUY LAST VOL
NQ	0	19:09:19.219	test_trail (GAZP,H1)	2026.10.30 19:09:19.41 bid:117.28 ask:117.29 last:117.28 vol:499 flags:1112 SELL LAST VOL
PO	0	19:09:21.935	test_trail (GAZP,H1)	2026.10.30 19:09:21.753 bid:117.28 ask:117.29 last:117.29 vol:4 flags:1080 BUY LAST VOL
PL	0	19:09:23.408	test_trail (GAZP,H1)	2026.10.30 19:09:23.235 bid:117.28 ask:117.29 last:117.29 vol:20 flags:1080 BUY LAST VOL
DR	0	19:09:32.593	test_trail (GAZP,H1)	2026.10.30 19:09:32.416 bid:117.28 ask:117.29 last:117.28 vol:25 flags:1112 SELL LAST VOL
KQ	0	19:09:33.005	test_trail (GAZP,H1)	2026.10.30 19:09:32.829 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
MQ	0	19:09:35.407	test_trail (GAZP,H1)	2026.10.30 19:09:35.235 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
KR	0	19:09:36.753	test_trail (GAZP,H1)	2026.10.30 19:09:36.578 bid:117.28 ask:117.29 last:117.28 vol:10 flags:1112 SELL LAST VOL
FR	0	19:09:38.217	test_trail (GAZP,H1)	2026.10.30 19:09:38.44 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
PQ	0	19:09:40.629	test_trail (GAZP,H1)	2026.10.30 19:09:40.456 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
JQ	0	19:09:42.848	test_trail (GAZP,H1)	2026.10.30 19:09:42.677 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
GN	0	19:09:46.261	test_trail (GAZP,H1)	2026.10.30 19:09:46.81 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
GQ	0	19:09:49.241	test_trail (GAZP,H1)	2026.10.30 19:09:49.73 bid:117.28 ask:117.29 last:117.28 vol:65 flags:1112 SELL LAST VOL
RM	0	19:09:49.335	test_trail (GAZP,H1)	2026.10.30 19:09:49.165 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
PP	0	19:09:53.270	test_trail (GAZP,H1)	2026.10.30 19:09:53.60 bid:117.28 ask:117.29 last:117.28 vol:40 flags:1112 SELL LAST VOL
MP	0	19:09:55.434	test_trail (GAZP,H1)	2026.10.30 19:09:55.264 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
CM	0	19:09:57.255	test_trail (GAZP,H1)	2026.10.30 19:09:57.82 bid:117.28 ask:117.29 last:117.29 vol:50 flags:1080 BUY LAST VOL
MN	0	19:10:00.624	test_trail (GAZP,H1)	2026.10.30 19:10:00.446 bid:117.28 ask:117.29 last:117.29 vol:10 flags:1080 BUY LAST VOL
JN	0	19:10:00.759	test_trail (GAZP,H1)	2026.10.30 19:10:00.587 bid:117.28 ask:117.29 last:117.29 vol:81 flags:1080 BUY LAST VOL
EN	0	19:10:00.974	test_trail (GAZP,H1)	2026.10.30 19:10:00.801 bid:117.28 ask:117.29 last:117.29 vol:11 flags:1080 BUY LAST VOL
OM	0	19:10:02.254	test_trail (GAZP,H1)	2026.10.30 19:10:02.77 bid:117.28 ask:117.29 last:117.29 vol:59 flags:1080 BUY LAST VOL
RO	0	19:10:02.271	test_trail (GAZP,H1)	2026.10.30 19:10:02.101 bid:117.28 ask:117.3 last:117.29 vol:59 flags:1030 BID ASK
QP	0	19:10:02.371	test_trail (GAZP,H1)	2026.10.30 19:10:02.126 bid:117.29 ask:117.3 last:117.29 vol:59 flags:1026 BID
PR	0	19:10:06.172	test_trail (GAZP,H1)	2026.10.30 19:10:05.986 bid:117.29 ask:117.3 last:117.29 vol:10 flags:1112 SELL LAST VOL
NQ	0	19:10:06.229	test_trail (GAZP,H1)	2026.10.30 19:10:06.54 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
JQ	0	19:10:06.565	test_trail (GAZP,H1)	2026.10.30 19:10:06.378 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
CQ	0	19:10:06.572	test_trail (GAZP,H1)	2026.10.30 19:10:06.397 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
OQ	0	19:10:06.598	test_trail (GAZP,H1)	2026.10.30 19:10:06.421 bid:117.29 ask:117.3 last:117.29 vol:3 flags:1112 SELL LAST VOL
LQ	0	19:10:06.711	test_trail (GAZP,H1)	2026.10.30 19:10:06.524 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
QQ	0	19:10:06.989	test_trail (GAZP,H1)	2026.10.30 19:10:06.812 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
FQ	0	19:10:07.042	test_trail (GAZP,H1)	2026.10.30 19:10:06.867 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
OO	0	19:10:07.121	test_trail (GAZP,H1)	2026.10.30 19:10:06.945 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
KL	0	19:10:07.192	test_trail (GAZP,H1)	2026.10.30 19:10:07.10 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
FL	0	19:10:07.232	test_trail (GAZP,H1)	2026.10.30 19:10:07.51 bid:117.29 ask:117.3 last:117.3 vol:8 flags:1080 BUY LAST VOL
CN	0	19:10:07.256	test_trail (GAZP,H1)	2026.10.30 19:10:07.51 bid:117.29 ask:117.3 last:117.3 vol:30 flags:1080 BUY LAST VOL
JS	0	19:10:07.257	test_trail (GAZP,H1)	2026.10.30 19:10:07.51 bid:117.29 ask:117.3 last:117.3 vol:30 flags:1026 BID
QG	0	19:10:07.597	test_trail (GAZP,H1)	2026.10.30 19:10:07.424 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
DG	0	19:10:07.731	test_trail (GAZP,H1)	2026.10.30 19:10:07.553 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
JG	0	19:10:07.891	test_trail (GAZP,H1)	2026.10.30 19:10:07.716 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
QG	0	19:10:07.946	test_trail (GAZP,H1)	2026.10.30 19:10:07.772 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
NG	0	19:10:07.965	test_trail (GAZP,H1)	2026.10.30 19:10:07.789 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
HG	0	19:10:08.006	test_trail (GAZP,H1)	2026.10.30 19:10:07.821 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
CG	0	19:10:08.025	test_trail (GAZP,H1)	2026.10.30 19:10:07.843 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
IG	0	19:10:08.082	test_trail (GAZP,H1)	2026.10.30 19:10:07.895 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
GG	0	19:10:08.142	test_trail (GAZP,H1)	2026.10.30 19:10:07.964 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
OG	0	19:10:08.153	test_trail (GAZP,H1)	2026.10.30 19:10:07.982 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
OD	0	19:10:08.227	test_trail (GAZP,H1)	2026.10.30 19:10:08.59 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
PG	0	19:10:08.321	test_trail (GAZP,H1)	2026.10.30 19:10:08.149 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
FG	0	19:10:08.406	test_trail (GAZP,H1)	2026.10.30 19:10:08.231 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
DG	0	19:10:08.487	test_trail (GAZP,H1)	2026.10.30 19:10:08.308 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
OG	0	19:10:08.942	test_trail (GAZP,H1)	2026.10.30 19:10:08.772 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
QG	0	19:10:09.005	test_trail (GAZP,H1)	2026.10.30 19:10:08.821 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
KG	0	19:10:09.091	test_trail (GAZP,H1)	2026.10.30 19:10:08.909 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
MD	0	19:10:09.213	test_trail (GAZP,H1)	2026.10.30 19:10:09.38 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
EG	0	19:10:09.428	test_trail (GAZP,H1)	2026.10.30 19:10:09.258 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
CG	0	19:10:09.612	test_trail (GAZP,H1)	2026.10.30 19:10:09.446 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
OG	0	19:10:09.672	test_trail (GAZP,H1)	2026.10.30 19:10:09.491 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
NG	0	19:10:16.291	test_trail (GAZP,H1)	2026.10.30 19:10:16.121 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
DE	0	19:10:18.583	test_trail (GAZP,H1)	2026.10.30 19:10:17.208 bid:117.29 ask:117.31 last:117.29 vol:1 flags:1028 ASK
EF	0	19:10:19.279	test_trail (GAZP,H1)	2026.10.30 19:10:19.101 bid:117.29 ask:117.31 last:117.29 vol:3 flags:1112 SELL LAST VOL
PE	0	19:10:19.286	test_trail (GAZP,H1)	2026.10.30 19:10:19.120 bid:117.29 ask:117.31 last:117.29 vol:1 flags:1112 SELL LAST VOL
EE	0	19:10:22.506	test_trail (GAZP,H1)	2026.10.30 19:10:22.331 bid:117.29 ask:117.31 last:117.29 vol:1 flags:1112 SELL LAST VOL
KE	0	19:10:24.622	test_trail (GAZP,H1)	2026.10.30 19:10:24.448 bid:117.29 ask:117.31 last:117.29 vol:1 flags:1112 SELL LAST VOL
PE	0	19:10:26.328	test_trail (GAZP,H1)	2026.10.30 19:10:26.154 bid:117.29 ask:117.31 last:117.29 vol:1 flags:1112 SELL LAST VOL
GF	0	19:10:27.021	test_trail (GAZP,H1)	2026.10.30 19:10:26.845 bid:117.29 ask:117.31 last:117.29 vol:15 flags:1112 SELL LAST VOL
JE	0	19:10:32.906	test_trail (GAZP,H1)	2026.10.30 19:10:32.741 bid:117.29 ask:117.31 last:117.29 vol:588 flags:1112 SELL LAST VOL
ED	0	19:10:32.954	test_trail (GAZP,H1)	2026.10.30 19:10:32.785 bid:117.29 ask:117.31 last:117.29 vol:1 flags:1112 SELL LAST VOL
DF	0	19:10:32.958	test_trail (GAZP,H1)	2026.10.30 19:10:32.785 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1028 ASK
CH	0	19:10:33.143	test_trail (GAZP,H1)	2026.10.30 19:10:32.970 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
LE	0	19:10:33.672	test_trail (GAZP,H1)	2026.10.30 19:10:33.498 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
LE	0	19:10:35.165	test_trail (GAZP,H1)	2026.10.30 19:10:34.959 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
FE	0	19:10:37.073	test_trail (GAZP,H1)	2026.10.30 19:10:36.898 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
PH	0	19:10:38.948	test_trail (GAZP,H1)	2026.10.30 19:10:38.766 bid:117.29 ask:117.3 last:117.3 vol:38 flags:1080 BUY LAST VOL
JF	0	19:10:41.462	test_trail (GAZP,H1)	2026.10.30 19:10:41.295 bid:117.29 ask:117.3 last:117.29 vol:10 flags:1112 SELL LAST VOL
JH	0	19:10:46.225	test_trail (GAZP,H1)	2026.10.30 19:10:46.57 bid:117.29 ask:117.3 last:117.3 vol:400 flags:1080 BUY LAST VOL
MF	0	19:10:46.350	test_trail (GAZP,H1)	2026.10.30 19:10:46.173 bid:117.29 ask:117.3 last:117.29 vol:32 flags:1112 SELL LAST VOL
HE	0	19:10:46.423	test_trail (GAZP,H1)	2026.10.30 19:10:46.258 bid:117.29 ask:117.3 last:117.29 vol:100 flags:1112 SELL LAST VOL
RH	0	19:10:46.651	test_trail (GAZP,H1)	2026.10.30 19:10:46.477 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
OK	0	19:10:49.870	test_trail (GAZP,H1)	2026.10.30 19:10:49.701 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
NF	0	19:10:50.477	test_trail (GAZP,H1)	2026.10.30 19:10:50.314 bid:117.29 ask:117.3 last:117.29 vol:30 flags:1112 SELL LAST VOL
RE	0	19:10:53.092	test_trail (GAZP,H1)	2026.10.30 19:10:52.927 bid:117.29 ask:117.3 last:117.29 vol:100 flags:1112 SELL LAST VOL
QE	0	19:10:54.213	test_trail (GAZP,H1)	2026.10.30 19:10:54.47 bid:117.29 ask:117.3 last:117.29 vol:10 flags:1112 SELL LAST VOL
FE	0	19:10:58.384	test_trail (GAZP,H1)	2026.10.30 19:10:58.207 bid:117.29 ask:117.3 last:117.29 vol:5 flags:1112 SELL LAST VOL
EE	0	19:10:58.492	test_trail (GAZP,H1)	2026.10.30 19:10:58.321 bid:117.29 ask:117.3 last:117.29 vol:100 flags:1112 SELL LAST VOL
NK	0	19:11:01.230	test_trail (GAZP,H1)	2026.10.30 19:11:01.62 bid:117.29 ask:117.3 last:117.3 vol:150 flags:1080 BUY LAST VOL
DJ	0	19:11:01.395	test_trail (GAZP,H1)	2026.10.30 19:11:01.205 bid:117.3 ask:117.31 last:117.3 vol:150 flags:1030 BID ASK
CF	0	19:11:07.500	test_trail (GAZP,H1)	2026.10.30 19:11:07.331 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
NI	0	19:11:07.502	test_trail (GAZP,H1)	2026.10.30 19:11:07.331 bid:117.29 ask:117.3 last:117.3 vol:100 flags:1030 BID ASK
GI	0	19:11:12.398	test_trail (GAZP,H1)	2026.10.30 19:11:12.222 bid:117.29 ask:117.3 last:117.3 vol:20 flags:1080 BUY LAST VOL
IJ	0	19:11:22.003	test_trail (GAZP,H1)	2026.10.30 19:11:21.829 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
FI	0	19:11:29.475	test_trail (GAZP,H1)	2026.10.30 19:11:29.307 bid:117.29 ask:117.3 last:117.3 vol:10 flags:1080 BUY LAST VOL
GD	0	19:11:30.963	test_trail (GAZP,H1)	2026.10.30 19:11:30.793 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
KJ	0	19:11:36.023	test_trail (GAZP,H1)	2026.10.30 19:11:35.849 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
QG	0	19:11:37.690	test_trail (GAZP,H1)	2026.10.30 19:11:37.525 bid:117.29 ask:117.3 last:117.29 vol:12 flags:1112 SELL LAST VOL
RJ	0	19:11:40.849	test_trail (GAZP,H1)	2026.10.30 19:11:40.676 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
MD	0	19:11:42.733	test_trail (GAZP,H1)	2026.10.30 19:11:42.558 bid:117.29 ask:117.3 last:117.29 vol:7 flags:1112 SELL LAST VOL
KJ	0	19:11:42.912	test_trail (GAZP,H1)	2026.10.30 19:11:42.748 bid:117.29 ask:117.3 last:117.3 vol:100 flags:1080 BUY LAST VOL
MJ	0	19:11:46.450	test_trail (GAZP,H1)	2026.10.30 19:11:46.273 bid:117.29 ask:117.3 last:117.3 vol:500 flags:1080 BUY LAST VOL
FG	0	19:11:47.697	test_trail (GAZP,H1)	2026.10.30 19:11:47.519 bid:117.29 ask:117.3 last:117.29 vol:15 flags:1112 SELL LAST VOL
DG	0	19:11:49.212	test_trail (GAZP,H1)	2026.10.30 19:11:49.36 bid:117.29 ask:117.3 last:117.29 vol:5 flags:1112 SELL LAST VOL
CJ	0	19:11:49.941	test_trail (GAZP,H1)	2026.10.30 19:11:49.772 bid:117.29 ask:117.3 last:117.3 vol:600 flags:1080 BUY LAST VOL
ID	0	19:11:53.659	test_trail (GAZP,H1)	2026.10.30 19:11:53.483 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
RJ	0	19:11:58.326	test_trail (GAZP,H1)	2026.10.30 19:11:58.150 bid:117.29 ask:117.3 last:117.3 vol:4 flags:1080 BUY LAST VOL
GH	0	19:12:10.607	test_trail (GAZP,H1)	2026.10.30 19:12:10.428 bid:117.29 ask:117.3 last:117.29 vol:63 flags:1112 SELL LAST VOL
IF	0	19:12:10.627	test_trail (GAZP,H1)	2026.10.30 19:12:10.447 bid:117.29 ask:117.3 last:117.3 vol:62 flags:1080 BUY LAST VOL
PE	0	19:12:10.639	test_trail (GAZP,H1)	2026.10.30 19:12:10.466 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
FE	0	19:12:12.049	test_trail (GAZP,H1)	2026.10.30 19:12:11.873 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
LK	0	19:12:14.292	test_trail (GAZP,H1)	2026.10.30 19:12:14.103 bid:117.29 ask:117.3 last:117.29 vol:4 flags:1112 SELL LAST VOL
DK	0	19:12:16.699	test_trail (GAZP,H1)	2026.10.30 19:12:16.514 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
KK	0	19:12:26.566	test_trail (GAZP,H1)	2026.10.30 19:12:26.390 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
DK	0	19:12:27.433	test_trail (GAZP,H1)	2026.10.30 19:12:27.266 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
QK	0	19:12:30.171	test_trail (GAZP,H1)	2026.10.30 19:12:29.995 bid:117.29 ask:117.3 last:117.29 vol:2 flags:1112 SELL LAST VOL
KF	0	19:12:36.407	test_trail (GAZP,H1)	2026.10.30 19:12:36.223 bid:117.29 ask:117.3 last:117.33 vol:272 flags:1080 BUY LAST VOL
RG	0	19:12:36.414	test_trail (GAZP,H1)	2026.10.30 19:12:36.223 bid:117.31 ask:117.32 last:117.33 vol:272 flags:1030 BID ASK
RD	0	19:12:36.414	test_trail (GAZP,H1)	2026.10.30 19:12:36.243 bid:117.3 ask:117.33 last:117.33 vol:272 flags:1030 BID ASK
EI	0	19:12:37.791	test_trail (GAZP,H1)	2026.10.30 19:12:37.616 bid:117.3 ask:117.33 last:117.3 vol:5 flags:1112 SELL LAST VOL
GG	0	19:12:40.516	test_trail (GAZP,H1)	2026.10.30 19:12:40.344 bid:117.3 ask:117.33 last:117.33 vol:3 flags:1080 BUY LAST VOL
MI	0	19:12:40.729	test_trail (GAZP,H1)	2026.10.30 19:12:40.556 bid:117.3 ask:117.33 last:117.3 vol:500 flags:1112 SELL LAST VOL
KG	0	19:12:41.261	test_trail (GAZP,H1)	2026.10.30 19:12:41.91 bid:117.3 ask:117.33 last:117.33 vol:21 flags:1080 BUY LAST VOL
MJ	0	19:12:43.798	test_trail (GAZP,H1)	2026.10.30 19:12:43.627 bid:117.3 ask:117.33 last:117.3 vol:28 flags:1112 SELL LAST VOL
OJ	0	19:12:45.188	test_trail (GAZP,H1)	2026.10.30 19:12:45.18 bid:117.3 ask:117.33 last:117.3 vol:1 flags:1112 SELL LAST VOL
IJ	0	19:12:46.740	test_trail (GAZP,H1)	2026.10.30 19:12:46.560 bid:117.3 ask:117.33 last:117.3 vol:16 flags:1112 SELL LAST VOL
HG	0	19:12:48.937	test_trail (GAZP,H1)	2026.10.30 19:12:48.758 bid:117.3 ask:117.33 last:117.33 vol:2 flags:1080 BUY LAST VOL
EJ	0	19:12:50.500	test_trail (GAZP,H1)	2026.10.30 19:12:50.321 bid:117.3 ask:117.33 last:117.3 vol:8 flags:1112 SELL LAST VOL
FJ	0	19:12:53.024	test_trail (GAZP,H1)	2026.10.30 19:12:52.855 bid:117.3 ask:117.33 last:117.3 vol:1 flags:1112 SELL LAST VOL
QI	0	19:12:55.513	test_trail (GAZP,H1)	2026.10.30 19:12:55.344 bid:117.3 ask:117.33 last:117.3 vol:10 flags:1112 SELL LAST VOL
RD	0	19:12:56.569	test_trail (GAZP,H1)	2026.10.30 19:12:56.394 bid:117.3 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
LD	0	19:12:57.963	test_trail (GAZP,H1)	2026.10.30 19:12:57.790 bid:117.3 ask:117.33 last:117.33 vol:3 flags:1080 BUY LAST VOL
QD	0	19:12:58.450	test_trail (GAZP,H1)	2026.10.30 19:12:58.282 bid:117.3 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
MD	0	19:12:59.088	test_trail (GAZP,H1)	2026.10.30 19:12:58.907 bid:117.3 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
HD	0	19:13:13.288	test_trail (GAZP,H1)	2026.10.30 19:13:13.125 bid:117.3 ask:117.33 last:117.33 vol:3 flags:1080 BUY LAST VOL
LD	0	19:13:14.906	test_trail (GAZP,H1)	2026.10.30 19:13:14.737 bid:117.3 ask:117.33 last:117.33 vol:5 flags:1080 BUY LAST VOL
IG	0	19:13:14.938	test_trail (GAZP,H1)	2026.10.30 19:13:14.750 bid:117.3 ask:117.32 last:117.33 vol:5 flags:1030 BID ASK
RE	0	19:13:22.016	test_trail (GAZP,H1)	2026.10.30 19:13:21.842 bid:117.3 ask:117.32 last:117.32 vol:7 flags:1080 BUY LAST VOL
CK	0	19:13:33.964	test_trail (GAZP,H1)	2026.10.30 19:13:33.384 bid:117.31 ask:117.32 last:117.32 vol:7 flags:1026 BID
FP	0	19:13:35.114	test_trail (GAZP,H1)	2026.10.30 19:13:34.936 bid:117.31 ask:117.32 last:117.32 vol:5 flags:1080 BUY LAST VOL
KP	0	19:13:37.463	test_trail (GAZP,H1)	2026.10.30 19:13:37.304 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
LS	0	19:13:39.023	test_trail (GAZP,H1)	2026.10.30 19:13:38.858 bid:117.31 ask:117.32 last:117.32 vol:30 flags:1080 BUY LAST VOL
GL	0	19:13:40.424	test_trail (GAZP,H1)	2026.10.30 19:13:40.253 bid:117.31 ask:117.32 last:117.31 vol:2 flags:1112 SELL LAST VOL
QR	0	19:13:45.705	test_trail (GAZP,H1)	2026.10.30 19:13:45.530 bid:117.31 ask:117.32 last:117.32 vol:18 flags:1080 BUY LAST VOL
OQ	0	19:13:47.840	test_trail (GAZP,H1)	2026.10.30 19:13:47.664 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
MO	0	19:13:49.339	test_trail (GAZP,H1)	2026.10.30 19:13:49.168 bid:117.31 ask:117.32 last:117.31 vol:19 flags:1112 SELL LAST VOL
LL	0	19:13:50.317	test_trail (GAZP,H1)	2026.10.30 19:13:50.140 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
EO	0	19:13:50.831	test_trail (GAZP,H1)	2026.10.30 19:13:50.654 bid:117.31 ask:117.32 last:117.31 vol:50 flags:1112 SELL LAST VOL
QO	0	19:13:51.632	test_trail (GAZP,H1)	2026.10.30 19:13:51.459 bid:117.31 ask:117.32 last:117.31 vol:78 flags:1112 SELL LAST VOL
JG	0	19:13:51.633	test_trail (GAZP,H1)	2026.10.30 19:13:51.459 bid:117.29 ask:117.31 last:117.31 vol:78 flags:1030 BID ASK
GQ	0	19:13:52.575	test_trail (GAZP,H1)	2026.10.30 19:13:52.405 bid:117.29 ask:117.31 last:117.32 vol:542 flags:1080 BUY LAST VOL
QP	0	19:13:52.592	test_trail (GAZP,H1)	2026.10.30 19:13:52.405 bid:117.3 ask:117.32 last:117.32 vol:542 flags:1030 BID ASK
ML	0	19:13:52.693	test_trail (GAZP,H1)	2026.10.30 19:13:52.462 bid:117.31 ask:117.32 last:117.32 vol:542 flags:1026 BID
IM	0	19:13:52.768	test_trail (GAZP,H1)	2026.10.30 19:13:52.598 bid:117.31 ask:117.32 last:117.31 vol:3 flags:1112 SELL LAST VOL
OQ	0	19:13:52.901	test_trail (GAZP,H1)	2026.10.30 19:13:52.725 bid:117.32 ask:117.37 last:117.37 vol:2147 flags:1030 BID ASK
CN	0	19:13:52.927	test_trail (GAZP,H1)	2026.10.30 19:13:52.738 bid:117.34 ask:117.37 last:117.37 vol:2147 flags:1026 BID
NL	0	19:13:53.132	test_trail (GAZP,H1)	2026.10.30 19:13:52.936 bid:117.34 ask:117.35 last:117.37 vol:2147 flags:1028 ASK
NO	0	19:13:53.404	test_trail (GAZP,H1)	2026.10.30 19:13:53.223 bid:117.34 ask:117.35 last:117.34 vol:100 flags:1112 SELL LAST VOL
LS	0	19:13:54.106	test_trail (GAZP,H1)	2026.10.30 19:13:53.932 bid:117.34 ask:117.35 last:117.35 vol:100 flags:1080 BUY LAST VOL
LP	0	19:13:55.450	test_trail (GAZP,H1)	2026.10.30 19:13:55.273 bid:117.34 ask:117.35 last:117.35 vol:13 flags:1080 BUY LAST VOL
PP	0	19:13:57.106	test_trail (GAZP,H1)	2026.10.30 19:13:56.932 bid:117.34 ask:117.35 last:117.35 vol:49 flags:1080 BUY LAST VOL
CR	0	19:13:57.113	test_trail (GAZP,H1)	2026.10.30 19:13:56.932 bid:117.35 ask:117.37 last:117.35 vol:49 flags:1030 BID ASK
FM	0	19:13:57.308	test_trail (GAZP,H1)	2026.10.30 19:13:57.124 bid:117.36 ask:117.37 last:117.35 vol:49 flags:1026 BID
FL	0	19:14:00.259	test_trail (GAZP,H1)	2026.10.30 19:14:00.86 bid:117.36 ask:117.37 last:117.36 vol:200 flags:1112 SELL LAST VOL
JL	0	19:14:03.032	test_trail (GAZP,H1)	2026.10.30 19:14:02.834 bid:117.36 ask:117.37 last:117.36 vol:50 flags:1112 SELL LAST VOL
CL	0	19:14:04.822	test_trail (GAZP,H1)	2026.10.30 19:14:04.635 bid:117.36 ask:117.37 last:117.36 vol:10 flags:1112 SELL LAST VOL
JN	0	19:14:06.773	test_trail (GAZP,H1)	2026.10.30 19:14:06.599 bid:117.36 ask:117.37 last:117.36 vol:4 flags:1112 SELL LAST VOL
NM	0	19:14:10.384	test_trail (GAZP,H1)	2026.10.30 19:14:10.212 bid:117.36 ask:117.37 last:117.36 vol:20 flags:1112 SELL LAST VOL
JN	0	19:14:10.442	test_trail (GAZP,H1)	2026.10.30 19:14:10.271 bid:117.36 ask:117.37 last:117.36 vol:2 flags:1112 SELL LAST VOL
EN	0	19:14:10.984	test_trail (GAZP,H1)	2026.10.30 19:14:10.807 bid:117.36 ask:117.37 last:117.36 vol:5 flags:1112 SELL LAST VOL
CQ	0	19:14:10.994	test_trail (GAZP,H1)	2026.10.30 19:14:10.829 bid:117.34 ask:117.36 last:117.36 vol:5 flags:1030 BID ASK
IO	0	19:14:11.412	test_trail (GAZP,H1)	2026.10.30 19:14:11.238 bid:117.34 ask:117.35 last:117.36 vol:5 flags:1028 ASK
HQ	0	19:14:11.457	test_trail (GAZP,H1)	2026.10.30 19:14:11.251 bid:117.34 ask:117.36 last:117.36 vol:5 flags:1028 ASK
RN	0	19:14:11.580	test_trail (GAZP,H1)	2026.10.30 19:14:11.326 bid:117.32 ask:117.34 last:117.36 vol:5 flags:1030 BID ASK
IL	0	19:14:14.310	test_trail (GAZP,H1)	2026.10.30 19:14:14.140 bid:117.32 ask:117.34 last:117.34 vol:1 flags:1080 BUY LAST VOL
GR	0	19:14:16.093	test_trail (GAZP,H1)	2026.10.30 19:14:15.78 bid:117.33 ask:117.34 last:117.34 vol:1 flags:1026 BID
NR	0	19:14:16.170	test_trail (GAZP,H1)	2026.10.30 19:14:15.933 bid:117.33 ask:117.35 last:117.34 vol:1 flags:1028 ASK
FG	0	19:14:17.387	test_trail (GAZP,H1)	2026.10.30 19:14:17.214 bid:117.33 ask:117.35 last:117.33 vol:30 flags:1112 SELL LAST VOL
HM	0	19:14:18.632	test_trail (GAZP,H1)	2026.10.30 19:14:18.463 bid:117.33 ask:117.35 last:117.35 vol:22 flags:1080 BUY LAST VOL
FN	0	19:14:19.103	test_trail (GAZP,H1)	2026.10.30 19:14:18.770 bid:117.33 ask:117.35 last:117.35 vol:1 flags:1080 BUY LAST VOL
GR	0	19:14:19.980	test_trail (GAZP,H1)	2026.10.30 19:14:18.791 bid:117.33 ask:117.34 last:117.35 vol:1 flags:1028 ASK
DG	0	19:14:24.225	test_trail (GAZP,H1)	2026.10.30 19:14:24.43 bid:117.33 ask:117.34 last:117.33 vol:5 flags:1112 SELL LAST VOL
PG	0	19:14:24.386	test_trail (GAZP,H1)	2026.10.30 19:14:24.211 bid:117.33 ask:117.34 last:117.33 vol:15 flags:1112 SELL LAST VOL
HH	0	19:14:28.398	test_trail (GAZP,H1)	2026.10.30 19:14:27.226 bid:117.32 ask:117.33 last:117.33 vol:15 flags:1030 BID ASK
CH	0	19:14:31.912	test_trail (GAZP,H1)	2026.10.30 19:14:31.735 bid:117.32 ask:117.33 last:117.33 vol:5 flags:1080 BUY LAST VOL
QH	0	19:14:35.965	test_trail (GAZP,H1)	2026.10.30 19:14:35.790 bid:117.32 ask:117.33 last:117.33 vol:4 flags:1080 BUY LAST VOL
NH	0	19:14:41.784	test_trail (GAZP,H1)	2026.10.30 19:14:41.616 bid:117.32 ask:117.33 last:117.34 vol:484 flags:1080 BUY LAST VOL
JE	0	19:14:41.789	test_trail (GAZP,H1)	2026.10.30 19:14:41.616 bid:117.32 ask:117.34 last:117.34 vol:484 flags:1028 ASK
FE	0	19:14:43.860	test_trail (GAZP,H1)	2026.10.30 19:14:43.686 bid:117.32 ask:117.34 last:117.32 vol:1 flags:1112 SELL LAST VOL
NK	0	19:14:52.591	test_trail (GAZP,H1)	2026.10.30 19:14:52.420 bid:117.32 ask:117.34 last:117.34 vol:42 flags:1080 BUY LAST VOL
DK	0	19:14:58.202	test_trail (GAZP,H1)	2026.10.30 19:14:58.32 bid:117.32 ask:117.34 last:117.34 vol:4 flags:1080 BUY LAST VOL
KE	0	19:14:58.593	test_trail (GAZP,H1)	2026.10.30 19:14:58.422 bid:117.32 ask:117.34 last:117.32 vol:537 flags:1112 SELL LAST VOL
ID	0	19:14:58.686	test_trail (GAZP,H1)	2026.10.30 19:14:58.480 bid:117.32 ask:117.33 last:117.32 vol:537 flags:1028 ASK
DF	0	19:14:58.745	test_trail (GAZP,H1)	2026.10.30 19:14:58.568 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
DK	0	19:14:59.912	test_trail (GAZP,H1)	2026.10.30 19:14:59.737 bid:117.32 ask:117.33 last:117.33 vol:4 flags:1080 BUY LAST VOL
LH	0	19:15:00.031	test_trail (GAZP,H1)	2026.10.30 19:14:59.843 bid:117.32 ask:117.33 last:117.33 vol:63 flags:1080 BUY LAST VOL
RI	0	19:15:00.033	test_trail (GAZP,H1)	2026.10.30 19:14:59.843 bid:117.33 ask:117.34 last:117.33 vol:63 flags:1030 BID ASK
GF	0	19:15:03.382	test_trail (GAZP,H1)	2026.10.30 19:15:03.211 bid:117.33 ask:117.34 last:117.33 vol:1 flags:1112 SELL LAST VOL
RK	0	19:15:03.598	test_trail (GAZP,H1)	2026.10.30 19:15:03.423 bid:117.33 ask:117.34 last:117.34 vol:7 flags:1080 BUY LAST VOL
FK	0	19:15:04.607	test_trail (GAZP,H1)	2026.10.30 19:15:04.408 bid:117.33 ask:117.34 last:117.34 vol:7 flags:1080 BUY LAST VOL
EH	0	19:15:05.009	test_trail (GAZP,H1)	2026.10.30 19:15:04.765 bid:117.33 ask:117.34 last:117.34 vol:43 flags:1080 BUY LAST VOL
MF	0	19:15:05.833	test_trail (GAZP,H1)	2026.10.30 19:15:05.648 bid:117.33 ask:117.34 last:117.33 vol:2 flags:1112 SELL LAST VOL
FF	0	19:15:06.927	test_trail (GAZP,H1)	2026.10.30 19:15:06.750 bid:117.33 ask:117.34 last:117.33 vol:5 flags:1112 SELL LAST VOL
GE	0	19:15:09.669	test_trail (GAZP,H1)	2026.10.30 19:15:09.495 bid:117.33 ask:117.34 last:117.33 vol:3 flags:1112 SELL LAST VOL
PE	0	19:15:12.697	test_trail (GAZP,H1)	2026.10.30 19:15:12.515 bid:117.33 ask:117.34 last:117.32 vol:155 flags:1112 SELL LAST VOL
CJ	0	19:15:12.698	test_trail (GAZP,H1)	2026.10.30 19:15:12.515 bid:117.32 ask:117.33 last:117.32 vol:155 flags:1030 BID ASK
FE	0	19:15:28.338	test_trail (GAZP,H1)	2026.10.30 19:15:28.145 bid:117.32 ask:117.33 last:117.32 vol:8 flags:1112 SELL LAST VOL
RH	0	19:15:39.765	test_trail (GAZP,H1)	2026.10.30 19:15:39.594 bid:117.32 ask:117.33 last:117.33 vol:5 flags:1080 BUY LAST VOL
KH	0	19:15:44.766	test_trail (GAZP,H1)	2026.10.30 19:15:44.594 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
JH	0	19:15:45.723	test_trail (GAZP,H1)	2026.10.30 19:15:45.556 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
MH	0	19:15:51.608	test_trail (GAZP,H1)	2026.10.30 19:15:51.443 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
QE	0	19:15:55.555	test_trail (GAZP,H1)	2026.10.30 19:15:55.379 bid:117.32 ask:117.33 last:117.32 vol:3 flags:1112 SELL LAST VOL
OF	0	19:15:57.261	test_trail (GAZP,H1)	2026.10.30 19:15:57.84 bid:117.32 ask:117.33 last:117.32 vol:103 flags:1112 SELL LAST VOL
RF	0	19:16:01.425	test_trail (GAZP,H1)	2026.10.30 19:16:01.261 bid:117.32 ask:117.33 last:117.32 vol:13 flags:1112 SELL LAST VOL
OH	0	19:16:01.802	test_trail (GAZP,H1)	2026.10.30 19:16:01.638 bid:117.32 ask:117.33 last:117.33 vol:7 flags:1080 BUY LAST VOL
RH	0	19:16:02.559	test_trail (GAZP,H1)	2026.10.30 19:16:02.392 bid:117.32 ask:117.33 last:117.33 vol:2 flags:1080 BUY LAST VOL
QK	0	19:16:04.205	test_trail (GAZP,H1)	2026.10.30 19:16:04.37 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
OE	0	19:16:07.415	test_trail (GAZP,H1)	2026.10.30 19:16:07.235 bid:117.32 ask:117.33 last:117.32 vol:5 flags:1112 SELL LAST VOL
KF	0	19:16:07.545	test_trail (GAZP,H1)	2026.10.30 19:16:07.371 bid:117.32 ask:117.33 last:117.32 vol:24 flags:1112 SELL LAST VOL
JH	0	19:16:07.597	test_trail (GAZP,H1)	2026.10.30 19:16:07.371 bid:117.31 ask:117.32 last:117.32 vol:24 flags:1030 BID ASK
EF	0	19:16:12.701	test_trail (GAZP,H1)	2026.10.30 19:16:12.529 bid:117.31 ask:117.32 last:117.31 vol:33 flags:1112 SELL LAST VOL
IK	0	19:16:14.211	test_trail (GAZP,H1)	2026.10.30 19:16:14.39 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
RH	0	19:16:14.251	test_trail (GAZP,H1)	2026.10.30 19:16:14.88 bid:117.31 ask:117.32 last:117.32 vol:40 flags:1080 BUY LAST VOL
CH	0	19:16:24.572	test_trail (GAZP,H1)	2026.10.30 19:16:24.395 bid:117.31 ask:117.32 last:117.32 vol:2 flags:1080 BUY LAST VOL
FH	0	19:16:26.141	test_trail (GAZP,H1)	2026.10.30 19:16:25.967 bid:117.31 ask:117.32 last:117.32 vol:221 flags:1080 BUY LAST VOL
II	0	19:16:26.200	test_trail (GAZP,H1)	2026.10.30 19:16:25.984 bid:117.31 ask:117.32 last:117.32 vol:102 flags:1080 BUY LAST VOL
IJ	0	19:16:28.343	test_trail (GAZP,H1)	2026.10.30 19:16:28.170 bid:117.31 ask:117.32 last:117.32 vol:10 flags:1080 BUY LAST VOL
NJ	0	19:16:28.910	test_trail (GAZP,H1)	2026.10.30 19:16:28.736 bid:117.31 ask:117.32 last:117.31 vol:14 flags:1080 BUY LAST VOL
QD	0	19:16:32.182	test_trail (GAZP,H1)	2026.10.30 19:16:31.947 bid:117.3 ask:117.32 last:117.31 vol:14 flags:1026 BID
EK	0	19:16:35.493	test_trail (GAZP,H1)	2026.10.30 19:16:35.319 bid:117.3 ask:117.32 last:117.32 vol:100 flags:1080 BUY LAST VOL
LK	0	19:16:37.849	test_trail (GAZP,H1)	2026.10.30 19:16:37.676 bid:117.3 ask:117.32 last:117.32 vol:3 flags:1080 BUY LAST VOL
FE	0	19:16:39.104	test_trail (GAZP,H1)	2026.10.30 19:16:37.691 bid:117.31 ask:117.32 last:117.32 vol:3 flags:1026 BID
GE	0	19:16:41.530	test_trail (GAZP,H1)	2026.10.30 19:16:41.362 bid:117.31 ask:117.32 last:117.31 vol:32 flags:1112 SELL LAST VOL
DF	0	19:16:42.184	test_trail (GAZP,H1)	2026.10.30 19:16:41.412 bid:117.3 ask:117.32 last:117.31 vol:32 flags:1026 BID
LD	0	19:16:42.915	test_trail (GAZP,H1)	2026.10.30 19:16:42.740 bid:117.31 ask:117.32 last:117.31 vol:32 flags:1026 BID
HK	0	19:16:44.160	test_trail (GAZP,H1)	2026.10.30 19:16:43.929 bid:117.31 ask:117.32 last:117.31 vol:10 flags:1112 SELL LAST VOL
DF	0	19:16:48.566	test_trail (GAZP,H1)	2026.10.30 19:16:48.393 bid:117.31 ask:117.32 last:117.32 vol:42 flags:1080 BUY LAST VOL
KH	0	19:16:53.557	test_trail (GAZP,H1)	2026.10.30 19:16:53.391 bid:117.31 ask:117.32 last:117.31 vol:118 flags:1112 SELL LAST VOL
PI	0	19:16:55.466	test_trail (GAZP,H1)	2026.10.30 19:16:55.285 bid:117.31 ask:117.32 last:117.32 vol:50 flags:1080 BUY LAST VOL
FI	0	19:16:58.059	test_trail (GAZP,H1)	2026.10.30 19:16:57.890 bid:117.31 ask:117.32 last:117.33 vol:14 flags:1080 BUY LAST VOL
HE	0	19:16:58.065	test_trail (GAZP,H1)	2026.10.30 19:16:57.890 bid:117.31 ask:117.33 last:117.33 vol:14 flags:1028 ASK
EH	0	19:17:02.019	test_trail (GAZP,H1)	2026.10.30 19:17:01.837 bid:117.31 ask:117.33 last:117.31 vol:200 flags:1112 SELL LAST VOL
FH	0	19:17:04.004	test_trail (GAZP,H1)	2026.10.30 19:17:03.719 bid:117.31 ask:117.33 last:117.31 vol:200 flags:1026 BID
CI	0	19:17:04.596	test_trail (GAZP,H1)	2026.10.30 19:17:04.421 bid:117.31 ask:117.33 last:117.31 vol:2 flags:1112 SELL LAST VOL
EH	0	19:17:07.763	test_trail (GAZP,H1)	2026.10.30 19:17:07.167 bid:117.32 ask:117.33 last:117.31 vol:2 flags:1026 BID
MJ	0	19:17:09.592	test_trail (GAZP,H1)	2026.10.30 19:17:09.385 bid:117.32 ask:117.33 last:117.32 vol:5 flags:1112 SELL LAST VOL
PD	0	19:17:11.126	test_trail (GAZP,H1)	2026.10.30 19:17:10.924 bid:117.32 ask:117.33 last:117.33 vol:4 flags:1080 BUY LAST VOL
HG	0	19:17:11.319	test_trail (GAZP,H1)	2026.10.30 19:17:11.156 bid:117.32 ask:117.33 last:117.33 vol:86 flags:1080 BUY LAST VOL
RI	0	19:17:14.410	test_trail (GAZP,H1)	2026.10.30 19:17:14.230 bid:117.32 ask:117.33 last:117.32 vol:8 flags:1112 SELL LAST VOL
LD	0	19:17:17.328	test_trail (GAZP,H1)	2026.10.30 19:17:17.153 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
OD	0	19:17:17.486	test_trail (GAZP,H1)	2026.10.30 19:17:17.320 bid:117.32 ask:117.33 last:117.33 vol:100 flags:1080 BUY LAST VOL
HG	0	19:17:19.005	test_trail (GAZP,H1)	2026.10.30 19:17:18.834 bid:117.32 ask:117.33 last:117.33 vol:26 flags:1080 BUY LAST VOL
LJ	0	19:17:19.209	test_trail (GAZP,H1)	2026.10.30 19:17:19.8 bid:117.32 ask:117.33 last:117.32 vol:10 flags:1112 SELL LAST VOL
HI	0	19:17:26.079	test_trail (GAZP,H1)	2026.10.30 19:17:25.893 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
ND	0	19:17:27.760	test_trail (GAZP,H1)	2026.10.30 19:17:27.588 bid:117.32 ask:117.33 last:117.33 vol:1 flags:1080 BUY LAST VOL
CI	0	19:17:28.162	test_trail (GAZP,H1)	2026.10.30 19:17:27.978 bid:117.32 ask:117.33 last:117.32 vol:1 flags:1112 SELL LAST VOL
DJ	0	19:17:33.778	test_trail (GAZP,H1)	2026.10.30 19:17:33.605 bid:117.32 ask:117.33 last:117.32 vol:50 flags:1112 SELL LAST VOL
QH	0	19:17:36.249	test_trail (GAZP,H1)	2026.10.30 19:17:36.77 bid:117.32 ask:117.33 last:117.32 vol:20 flags:1112 SELL LAST VOL
GK	0	19:17:37.468	test_trail (GAZP,H1)	2026.10.30 19:17:37.292 bid:117.32 ask:117.33 last:117.32 vol:20 flags:1112 SELL LAST VOL
NK	0	19:17:39.227	test_trail (GAZP,H1)	2026.10.30 19:17:39.58 bid:117.32 ask:117.33 last:117.32 vol:549 flags:1112 SELL LAST VOL
FE	0	19:17:39.992	test_trail (GAZP,H1)	2026.10.30 19:17:39.814 bid:117.32 ask:117.33 last:117.33 vol:2 flags:1080 BUY LAST VOL
DH	0	19:17:40.582	test_trail (GAZP,H1)	2026.10.30 19:17:40.413 bid:117.32 ask:117.33 last:117.32 vol:5 flags:1112 SELL LAST VOL
HF	0	19:17:43.997	test_trail (GAZP,H1)	2026.10.30 19:17:43.813 bid:117.32 ask:117.33 last:117.33 vol:15 flags:1080 BUY LAST VOL
DD	0	19:17:48.479	test_trail (GAZP,H1)	2026.10.30 19:17:48.301 bid:117.32 ask:117.33 last:117.32 vol:19 flags:1112 SELL LAST VOL
RK	0	19:17:48.491	test_trail (GAZP,H1)	2026.10.30 19:17:48.301 bid:117.31 ask:117.32 last:117.32 vol:19 flags:1030 BID ASK
DE	0	19:17:49.450	test_trail (GAZP,H1)	2026.10.30 19:17:49.268 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
GK	0	19:17:51.788	test_trail (GAZP,H1)	2026.10.30 19:17:51.605 bid:117.31 ask:117.32 last:117.31 vol:95 flags:1112 SELL LAST VOL
GG	0	19:17:53.066	test_trail (GAZP,H1)	2026.10.30 19:17:52.890 bid:117.31 ask:117.32 last:117.31 vol:4 flags:1112 SELL LAST VOL
NG	0	19:17:54.451	test_trail (GAZP,H1)	2026.10.30 19:17:54.278 bid:117.31 ask:117.32 last:117.31 vol:260 flags:1112 SELL LAST VOL
NJ	0	19:17:59.124	test_trail (GAZP,H1)	2026.10.30 19:17:58.949 bid:117.31 ask:117.32 last:117.31 vol:704 flags:1080 BUY LAST VOL
CK	0	19:17:59.125	test_trail (GAZP,H1)	2026.10.30 19:17:58.949 bid:117.3 ask:117.31 last:117.31 vol:704 flags:1030 BID ASK
II	0	19:17:59.351	test_trail (GAZP,H1)	2026.10.30 19:17:59.170 bid:117.3 ask:117.31 last:117.31 vol:3 flags:1080 BUY LAST VOL
CG	0	19:17:59.655	test_trail (GAZP,H1)	2026.10.30 19:17:59.476 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
GG	0	19:18:00.604	test_trail (GAZP,H1)	2026.10.30 19:18:00.426 bid:117.3 ask:117.31 last:117.3 vol:5 flags:1112 SELL LAST VOL
CF	0	19:18:04.069	test_trail (GAZP,H1)	2026.10.30 19:18:03.896 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
RF	0	19:18:06.723	test_trail (GAZP,H1)	2026.10.30 19:18:06.545 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
EH	0	19:18:09.637	test_trail (GAZP,H1)	2026.10.30 19:18:09.461 bid:117.3 ask:117.31 last:117.3 vol:219 flags:1112 SELL LAST VOL
QE	0	19:18:15.176	test_trail (GAZP,H1)	2026.10.30 19:18:15.2 bid:117.3 ask:117.31 last:117.31 vol:11 flags:1080 BUY LAST VOL
NH	0	19:18:15.254	test_trail (GAZP,H1)	2026.10.30 19:18:15.83 bid:117.3 ask:117.31 last:117.3 vol:80 flags:1112 SELL LAST VOL
EG	0	19:18:15.255	test_trail (GAZP,H1)	2026.10.30 19:18:15.83 bid:117.28 ask:117.3 last:117.3 vol:80 flags:1030 BID ASK
PJ	0	19:18:15.270	test_trail (GAZP,H1)	2026.10.30 19:18:15.112 bid:117.29 ask:117.3 last:117.3 vol:80 flags:1026 BID
GE	0	19:18:18.746	test_trail (GAZP,H1)	2026.10.30 19:18:18.505 bid:117.28 ask:117.29 last:117.3 vol:80 flags:1030 BID ASK
IF	0	19:18:26.643	test_trail (GAZP,H1)	2026.10.30 19:18:26.467 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
DH	0	19:18:27.775	test_trail (GAZP,H1)	2026.10.30 19:18:27.609 bid:117.28 ask:117.29 last:117.28 vol:83 flags:1112 SELL LAST VOL
EE	0	19:18:28.709	test_trail (GAZP,H1)	2026.10.30 19:18:28.534 bid:117.28 ask:117.29 last:117.28 vol:19 flags:1080 BUY LAST VOL
FI	0	19:18:28.738	test_trail (GAZP,H1)	2026.10.30 19:18:28.552 bid:117.27 ask:117.29 last:117.28 vol:19 flags:1026 BID
EK	0	19:18:28.873	test_trail (GAZP,H1)	2026.10.30 19:18:28.702 bid:117.27 ask:117.29 last:117.27 vol:1 flags:1112 SELL LAST VOL
NJ	0	19:18:31.173	test_trail (GAZP,H1)	2026.10.30 19:18:30.906 bid:117.27 ask:117.28 last:117.27 vol:1 flags:1028 ASK
ER	0	19:18:32.441	test_trail (GAZP,H1)	2026.10.30 19:18:32.268 bid:117.27 ask:117.28 last:117.28 vol:90 flags:1080 BUY LAST VOL
DO	0	19:18:32.695	test_trail (GAZP,H1)	2026.10.30 19:18:32.520 bid:117.27 ask:117.28 last:117.27 vol:50 flags:1112 SELL LAST VOL
KQ	0	19:18:38.456	test_trail (GAZP,H1)	2026.10.30 19:18:38.284 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
PO	0	19:18:42.113	test_trail (GAZP,H1)	2026.10.30 19:18:41.950 bid:117.27 ask:117.28 last:117.27 vol:48 flags:1112 SELL LAST VOL
CO	0	19:18:43.872	test_trail (GAZP,H1)	2026.10.30 19:18:43.694 bid:117.27 ask:117.28 last:117.27 vol:52 flags:1112 SELL LAST VOL
HP	0	19:18:43.873	test_trail (GAZP,H1)	2026.10.30 19:18:43.694 bid:117.26 ask:117.27 last:117.27 vol:52 flags:1030 BID ASK
KQ	0	19:18:46.187	test_trail (GAZP,H1)	2026.10.30 19:18:46.6 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
IL	0	19:18:47.675	test_trail (GAZP,H1)	2026.10.30 19:18:47.500 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
RL	0	19:18:48.952	test_trail (GAZP,H1)	2026.10.30 19:18:48.765 bid:117.26 ask:117.27 last:117.26 vol:5 flags:1112 SELL LAST VOL
HO	0	19:18:49.318	test_trail (GAZP,H1)	2026.10.30 19:18:49.139 bid:117.26 ask:117.27 last:117.26 vol:71 flags:1112 SELL LAST VOL
IR	0	19:18:49.443	test_trail (GAZP,H1)	2026.10.30 19:18:49.259 bid:117.26 ask:117.27 last:117.27 vol:60 flags:1080 BUY LAST VOL
NQ	0	19:18:49.641	test_trail (GAZP,H1)	2026.10.30 19:18:49.462 bid:117.26 ask:117.27 last:117.27 vol:3 flags:1080 BUY LAST VOL
FO	0	19:18:50.993	test_trail (GAZP,H1)	2026.10.30 19:18:50.812 bid:117.26 ask:117.27 last:117.26 vol:30 flags:1112 SELL LAST VOL
LF	0	19:18:51.021	test_trail (GAZP,H1)	2026.10.30 19:18:50.841 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
LK	0	19:18:52.027	test_trail (GAZP,H1)	2026.10.30 19:18:51.857 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
JK	0	19:18:53.327	test_trail (GAZP,H1)	2026.10.30 19:18:53.151 bid:117.26 ask:117.27 last:117.26 vol:130 flags:1112 SELL LAST VOL
EH	0	19:18:58.806	test_trail (GAZP,H1)	2026.10.30 19:18:58.620 bid:117.26 ask:117.27 last:117.26 vol:26 flags:1112 SELL LAST VOL
GG	0	19:18:58.808	test_trail (GAZP,H1)	2026.10.30 19:18:58.620 bid:117.25 ask:117.26 last:117.26 vol:26 flags:1030 BID ASK
DH	0	19:19:03.466	test_trail (GAZP,H1)	2026.10.30 19:19:03.288 bid:117.25 ask:117.26 last:117.25 vol:24 flags:1112 SELL LAST VOL
EE	0	19:19:04.912	test_trail (GAZP,H1)	2026.10.30 19:19:04.735 bid:117.25 ask:117.26 last:117.26 vol:14 flags:1080 BUY LAST VOL
DK	0	19:19:05.899	test_trail (GAZP,H1)	2026.10.30 19:19:05.711 bid:117.25 ask:117.26 last:117.25 vol:302 flags:1112 SELL LAST VOL
DG	0	19:19:06.867	test_trail (GAZP,H1)	2026.10.30 19:19:06.519 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
RG	0	19:19:07.646	test_trail (GAZP,H1)	2026.10.30 19:19:07.469 bid:117.25 ask:117.26 last:117.26 vol:4 flags:1080 BUY LAST VOL
EJ	0	19:19:08.776	test_trail (GAZP,H1)	2026.10.30 19:19:07.877 bid:117.24 ask:117.26 last:117.26 vol:4 flags:1026 BID
LR	0	19:19:16.711	test_trail (GAZP,H1)	2026.10.30 19:19:16.532 bid:117.24 ask:117.26 last:117.26 vol:10 flags:1080 BUY LAST VOL
OG	0	19:19:16.716	test_trail (GAZP,H1)	2026.10.30 19:19:16.532 bid:117.25 ask:117.27 last:117.26 vol:10 flags:1030 BID ASK
RL	0	19:19:21.062	test_trail (GAZP,H1)	2026.10.30 19:19:20.883 bid:117.25 ask:117.27 last:117.25 vol:5 flags:1112 SELL LAST VOL
KL	0	19:19:22.715	test_trail (GAZP,H1)	2026.10.30 19:19:22.470 bid:117.26 ask:117.27 last:117.25 vol:5 flags:1026 BID
GP	0	19:19:26.367	test_trail (GAZP,H1)	2026.10.30 19:19:26.190 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
FP	0	19:19:26.638	test_trail (GAZP,H1)	2026.10.30 19:19:26.451 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
FP	0	19:19:26.696	test_trail (GAZP,H1)	2026.10.30 19:19:26.477 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
KN	0	19:19:31.616	test_trail (GAZP,H1)	2026.10.30 19:19:31.435 bid:117.26 ask:117.27 last:117.26 vol:34 flags:1112 SELL LAST VOL
GQ	0	19:19:31.621	test_trail (GAZP,H1)	2026.10.30 19:19:31.435 bid:117.25 ask:117.26 last:117.26 vol:34 flags:1030 BID ASK
RM	0	19:19:32.148	test_trail (GAZP,H1)	2026.10.30 19:19:31.967 bid:117.25 ask:117.26 last:117.25 vol:8 flags:1112 SELL LAST VOL
KN	0	19:19:39.400	test_trail (GAZP,H1)	2026.10.30 19:19:39.219 bid:117.25 ask:117.26 last:117.25 vol:50 flags:1112 SELL LAST VOL
CN	0	19:19:42.351	test_trail (GAZP,H1)	2026.10.30 19:19:42.179 bid:117.25 ask:117.26 last:117.25 vol:43 flags:1112 SELL LAST VOL
MN	0	19:19:43.216	test_trail (GAZP,H1)	2026.10.30 19:19:43.44 bid:117.25 ask:117.26 last:117.25 vol:4 flags:1112 SELL LAST VOL
GP	0	19:19:43.266	test_trail (GAZP,H1)	2026.10.30 19:19:43.95 bid:117.25 ask:117.26 last:117.27 vol:67 flags:1080 BUY LAST VOL
CL	0	19:19:43.278	test_trail (GAZP,H1)	2026.10.30 19:19:43.95 bid:117.25 ask:117.27 last:117.27 vol:67 flags:1028 ASK
LS	0	19:19:46.292	test_trail (GAZP,H1)	2026.10.30 19:19:46.119 bid:117.25 ask:117.27 last:117.27 vol:100 flags:1080 BUY LAST VOL
IM	0	19:19:48.635	test_trail (GAZP,H1)	2026.10.30 19:19:48.456 bid:117.25 ask:117.27 last:117.25 vol:5 flags:1112 SELL LAST VOL
JM	0	19:19:52.923	test_trail (GAZP,H1)	2026.10.30 19:19:52.747 bid:117.25 ask:117.27 last:117.24 vol:581 flags:1112 SELL LAST VOL
KR	0	19:19:52.928	test_trail (GAZP,H1)	2026.10.30 19:19:52.747 bid:117.24 ask:117.26 last:117.24 vol:581 flags:1030 BID ASK
RL	0	19:19:55.904	test_trail (GAZP,H1)	2026.10.30 19:19:53.455 bid:117.24 ask:117.25 last:117.24 vol:581 flags:1028 ASK
HN	0	19:19:57.063	test_trail (GAZP,H1)	2026.10.30 19:19:56.887 bid:117.24 ask:117.25 last:117.24 vol:4 flags:1112 SELL LAST VOL
OM	0	19:19:57.247	test_trail (GAZP,H1)	2026.10.30 19:19:56.901 bid:117.24 ask:117.25 last:117.24 vol:26 flags:1112 SELL LAST VOL
QS	0	19:20:04.402	test_trail (GAZP,H1)	2026.10.30 19:20:04.215 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
ES	0	19:20:10.431	test_trail (GAZP,H1)	2026.10.30 19:20:10.259 bid:117.24 ask:117.25 last:117.25 vol:5 flags:1080 BUY LAST VOL
DS	0	19:20:10.435	test_trail (GAZP,H1)	2026.10.30 19:20:10.259 bid:117.24 ask:117.25 last:117.25 vol:301 flags:1080 BUY LAST VOL
HM	0	19:20:10.877	test_trail (GAZP,H1)	2026.10.30 19:20:10.700 bid:117.24 ask:117.25 last:117.24 vol:75 flags:1112 SELL LAST VOL
JS	0	19:20:11.230	test_trail (GAZP,H1)	2026.10.30 19:20:11.55 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
EN	0	19:20:12.972	test_trail (GAZP,H1)	2026.10.30 19:20:12.794 bid:117.24 ask:117.25 last:117.24 vol:20 flags:1112 SELL LAST VOL
FN	0	19:20:13.094	test_trail (GAZP,H1)	2026.10.30 19:20:12.912 bid:117.24 ask:117.25 last:117.24 vol:25 flags:1112 SELL LAST VOL
IP	0	19:20:14.833	test_trail (GAZP,H1)	2026.10.30 19:20:14.517 bid:117.24 ask:117.25 last:117.25 vol:189 flags:1080 BUY LAST VOL
IM	0	19:20:20.686	test_trail (GAZP,H1)	2026.10.30 19:20:20.515 bid:117.24 ask:117.25 last:117.24 vol:5 flags:1112 SELL LAST VOL
CN	0	19:20:22.342	test_trail (GAZP,H1)	2026.10.30 19:20:22.169 bid:117.24 ask:117.25 last:117.24 vol:21 flags:1112 SELL LAST VOL
CR	0	19:20:23.015	test_trail (GAZP,H1)	2026.10.30 19:20:22.841 bid:117.24 ask:117.25 last:117.25 vol:87 flags:1080 BUY LAST VOL
GQ	0	19:20:23.839	test_trail (GAZP,H1)	2026.10.30 19:20:23.664 bid:117.24 ask:117.25 last:117.25 vol:102 flags:1080 BUY LAST VOL
CL	0	19:20:27.063	test_trail (GAZP,H1)	2026.10.30 19:20:26.889 bid:117.24 ask:117.25 last:117.24 vol:416 flags:1112 SELL LAST VOL
NO	0	19:20:31.563	test_trail (GAZP,H1)	2026.10.30 19:20:31.376 bid:117.24 ask:117.25 last:117.24 vol:10 flags:1112 SELL LAST VOL
OE	0	19:20:33.461	test_trail (GAZP,H1)	2026.10.30 19:20:33.283 bid:117.24 ask:117.25 last:117.25 vol:10 flags:1080 BUY LAST VOL
QK	0	19:20:37.035	test_trail (GAZP,H1)	2026.10.30 19:20:36.853 bid:117.24 ask:117.25 last:117.24 vol:5 flags:1112 SELL LAST VOL
IK	0	19:20:37.054	test_trail (GAZP,H1)	2026.10.30 19:20:36.869 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
MH	0	19:20:42.515	test_trail (GAZP,H1)	2026.10.30 19:20:42.345 bid:117.24 ask:117.25 last:117.23 vol:22 flags:1112 SELL LAST VOL
NH	0	19:20:42.517	test_trail (GAZP,H1)	2026.10.30 19:20:42.345 bid:117.23 ask:117.25 last:117.23 vol:22 flags:1026 BID
NO	0	19:20:43.177	test_trail (GAZP,H1)	2026.10.30 19:20:42.723 bid:117.24 ask:117.25 last:117.23 vol:22 flags:1026 BID
CM	0	19:20:43.179	test_trail (GAZP,H1)	2026.10.30 19:20:43.14 bid:117.23 ask:117.25 last:117.23 vol:22 flags:1026 BID
OM	0	19:20:43.321	test_trail (GAZP,H1)	2026.10.30 19:20:43.156 bid:117.23 ask:117.25 last:117.23 vol:13 flags:1112 SELL LAST VOL
IL	0	19:20:45.378	test_trail (GAZP,H1)	2026.10.30 19:20:44.855 bid:117.23 ask:117.24 last:117.23 vol:13 flags:1028 ASK
PO	0	19:20:45.703	test_trail (GAZP,H1)	2026.10.30 19:20:45.526 bid:117.23 ask:117.24 last:117.23 vol:100 flags:1112 SELL LAST VOL
MM	0	19:20:51.150	test_trail (GAZP,H1)	2026.10.30 19:20:50.961 bid:117.23 ask:117.24 last:117.23 vol:13 flags:1112 SELL LAST VOL
HN	0	19:20:52.285	test_trail (GAZP,H1)	2026.10.30 19:20:52.114 bid:117.23 ask:117.24 last:117.23 vol:100 flags:1112 SELL LAST VOL
JS	0	19:20:54.998	test_trail (GAZP,H1)	2026.10.30 19:20:54.828 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
KM	0	19:20:55.866	test_trail (GAZP,H1)	2026.10.30 19:20:55.697 bid:117.23 ask:117.24 last:117.22 vol:99 flags:1112 SELL LAST VOL
DN	0	19:20:55.873	test_trail (GAZP,H1)	2026.10.30 19:20:55.697 bid:117.22 ask:117.24 last:117.22 vol:99 flags:1026 BID
QL	0	19:21:00.665	test_trail (GAZP,H1)	2026.10.30 19:21:00.265 bid:117.22 ask:117.23 last:117.22 vol:99 flags:1028 ASK
MR	0	19:21:01.538	test_trail (GAZP,H1)	2026.10.30 19:21:01.370 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
CO	0	19:21:05.686	test_trail (GAZP,H1)	2026.10.30 19:21:04.899 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1026 BID
DP	0	19:21:06.693	test_trail (GAZP,H1)	2026.10.30 19:21:06.159 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1026 BID
NR	0	19:21:08.420	test_trail (GAZP,H1)	2026.10.30 19:21:08.246 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1026 BID
QS	0	19:21:08.464	test_trail (GAZP,H1)	2026.10.30 19:21:08.260 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1026 BID
LJ	0	19:21:12.046	test_trail (GAZP,H1)	2026.10.30 19:21:11.869 bid:117.22 ask:117.23 last:117.23 vol:35 flags:1080 BUY LAST VOL
PG	0	19:21:18.719	test_trail (GAZP,H1)	2026.10.30 19:21:18.208 bid:117.21 ask:117.23 last:117.23 vol:35 flags:1026 BID
IF	0	19:21:18.782	test_trail (GAZP,H1)	2026.10.30 19:21:18.550 bid:117.22 ask:117.23 last:117.23 vol:35 flags:1026 BID
RK	0	19:21:22.605	test_trail (GAZP,H1)	2026.10.30 19:21:22.431 bid:117.22 ask:117.23 last:117.23 vol:5 flags:1080 BUY LAST VOL
FK	0	19:21:28.347	test_trail (GAZP,H1)	2026.10.30 19:21:28.169 bid:117.22 ask:117.23 last:117.23 vol:2 flags:1080 BUY LAST VOL
NF	0	19:21:33.074	test_trail (GAZP,H1)	2026.10.30 19:21:32.730 bid:117.22 ask:117.23 last:117.22 vol:100 flags:1112 SELL LAST VOL
QE	0	19:21:39.886	test_trail (GAZP,H1)	2026.10.30 19:21:39.708 bid:117.22 ask:117.23 last:117.22 vol:5 flags:1112 SELL LAST VOL
OH	0	19:21:40.438	test_trail (GAZP,H1)	2026.10.30 19:21:40.261 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
IK	0	19:21:43.709	test_trail (GAZP,H1)	2026.10.30 19:21:43.538 bid:117.22 ask:117.23 last:117.23 vol:10 flags:1080 BUY LAST VOL
IK	0	19:21:59.385	test_trail (GAZP,H1)	2026.10.30 19:21:59.208 bid:117.22 ask:117.23 last:117.23 vol:43 flags:1080 BUY LAST VOL
ME	0	19:22:02.166	test_trail (GAZP,H1)	2026.10.30 19:22:01.984 bid:117.22 ask:117.23 last:117.21 vol:6 flags:1112 SELL LAST VOL
NJ	0	19:22:02.169	test_trail (GAZP,H1)	2026.10.30 19:22:01.984 bid:117.21 ask:117.22 last:117.21 vol:6 flags:1030 BID ASK
QH	0	19:22:04.617	test_trail (GAZP,H1)	2026.10.30 19:22:04.438 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
PK	0	19:22:04.783	test_trail (GAZP,H1)	2026.10.30 19:22:04.599 bid:117.21 ask:117.22 last:117.22 vol:15 flags:1080 BUY LAST VOL
PF	0	19:22:08.388	test_trail (GAZP,H1)	2026.10.30 19:22:08.180 bid:117.21 ask:117.22 last:117.21 vol:51 flags:1112 SELL LAST VOL
GH	0	19:22:08.864	test_trail (GAZP,H1)	2026.10.30 19:22:08.683 bid:117.21 ask:117.22 last:117.22 vol:5 flags:1080 BUY LAST VOL
CF	0	19:22:09.058	test_trail (GAZP,H1)	2026.10.30 19:22:08.888 bid:117.21 ask:117.22 last:117.21 vol:21 flags:1112 SELL LAST VOL
RE	0	19:22:09.072	test_trail (GAZP,H1)	2026.10.30 19:22:08.892 bid:117.21 ask:117.22 last:117.21 vol:245 flags:1112 SELL LAST VOL
ID	0	19:22:11.451	test_trail (GAZP,H1)	2026.10.30 19:22:11.274 bid:117.21 ask:117.22 last:117.21 vol:6 flags:1112 SELL LAST VOL
CG	0	19:22:11.945	test_trail (GAZP,H1)	2026.10.30 19:22:11.286 bid:117.2 ask:117.22 last:117.21 vol:6 flags:1026 BID
IH	0	19:22:12.961	test_trail (GAZP,H1)	2026.10.30 19:22:12.756 bid:117.2 ask:117.22 last:117.22 vol:3 flags:1080 BUY LAST VOL
RF	0	19:22:14.709	test_trail (GAZP,H1)	2026.10.30 19:22:14.518 bid:117.21 ask:117.22 last:117.22 vol:3 flags:1026 BID
OD	0	19:22:16.565	test_trail (GAZP,H1)	2026.10.30 19:22:16.387 bid:117.21 ask:117.22 last:117.21 vol:85 flags:1112 SELL LAST VOL
MG	0	19:22:16.566	test_trail (GAZP,H1)	2026.10.30 19:22:16.387 bid:117.2 ask:117.22 last:117.21 vol:85 flags:1026 BID
FK	0	19:22:16.714	test_trail (GAZP,H1)	2026.10.30 19:22:16.515 bid:117.21 ask:117.22 last:117.21 vol:85 flags:1026 BID
OI	0	19:22:17.096	test_trail (GAZP,H1)	2026.10.30 19:22:16.614 bid:117.2 ask:117.22 last:117.21 vol:85 flags:1026 BID
RI	0	19:22:17.140	test_trail (GAZP,H1)	2026.10.30 19:22:16.962 bid:117.21 ask:117.22 last:117.21 vol:85 flags:1026 BID
NK	0	19:22:37.263	test_trail (GAZP,H1)	2026.10.30 19:22:37.87 bid:117.21 ask:117.22 last:117.21 vol:80 flags:1112 SELL LAST VOL
GF	0	19:22:37.597	test_trail (GAZP,H1)	2026.10.30 19:22:37.424 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
IF	0	19:22:37.746	test_trail (GAZP,H1)	2026.10.30 19:22:37.508 bid:117.21 ask:117.22 last:117.22 vol:2 flags:1080 BUY LAST VOL
CF	0	19:22:38.108	test_trail (GAZP,H1)	2026.10.30 19:22:37.923 bid:117.21 ask:117.22 last:117.22 vol:2 flags:1080 BUY LAST VOL
NH	0	19:22:42.533	test_trail (GAZP,H1)	2026.10.30 19:22:42.346 bid:117.21 ask:117.22 last:117.21 vol:20 flags:1112 SELL LAST VOL
KJ	0	19:22:45.328	test_trail (GAZP,H1)	2026.10.30 19:22:45.150 bid:117.21 ask:117.22 last:117.21 vol:253 flags:1112 SELL LAST VOL
LJ	0	19:22:53.159	test_trail (GAZP,H1)	2026.10.30 19:22:52.979 bid:117.21 ask:117.22 last:117.21 vol:5 flags:1112 SELL LAST VOL
DG	0	19:22:53.334	test_trail (GAZP,H1)	2026.10.30 19:22:53.45 bid:117.21 ask:117.22 last:117.22 vol:59 flags:1080 BUY LAST VOL
EG	0	19:22:53.357	test_trail (GAZP,H1)	2026.10.30 19:22:53.58 bid:117.21 ask:117.22 last:117.23 vol:43 flags:1080 BUY LAST VOL
NE	0	19:22:53.359	test_trail (GAZP,H1)	2026.10.30 19:22:53.111 bid:117.23 ask:117.24 last:117.23 vol:150 flags:1030 BID ASK
II	0	19:22:53.755	test_trail (GAZP,H1)	2026.10.30 19:22:53.570 bid:117.23 ask:117.24 last:117.23 vol:60 flags:1112 SELL LAST VOL
JJ	0	19:22:59.887	test_trail (GAZP,H1)	2026.10.30 19:22:59.657 bid:117.23 ask:117.24 last:117.23 vol:140 flags:1112 SELL LAST VOL
JG	0	19:23:00.797	test_trail (GAZP,H1)	2026.10.30 19:23:00.616 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
GE	0	19:23:00.808	test_trail (GAZP,H1)	2026.10.30 19:23:00.616 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1030 BID ASK
FJ	0	19:23:01.531	test_trail (GAZP,H1)	2026.10.30 19:23:01.357 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
CG	0	19:23:01.650	test_trail (GAZP,H1)	2026.10.30 19:23:01.470 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
GG	0	19:23:03.181	test_trail (GAZP,H1)	2026.10.30 19:23:03.8 bid:117.24 ask:117.25 last:117.26 vol:107 flags:1080 BUY LAST VOL
IK	0	19:23:03.201	test_trail (GAZP,H1)	2026.10.30 19:23:03.8 bid:117.24 ask:117.26 last:117.26 vol:107 flags:1028 ASK
KF	0	19:23:05.380	test_trail (GAZP,H1)	2026.10.30 19:23:05.200 bid:117.24 ask:117.26 last:117.26 vol:350 flags:1080 BUY LAST VOL
KK	0	19:23:05.632	test_trail (GAZP,H1)	2026.10.30 19:23:05.411 bid:117.24 ask:117.26 last:117.24 vol:8 flags:1112 SELL LAST VOL
OF	0	19:23:05.672	test_trail (GAZP,H1)	2026.10.30 19:23:05.506 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
KH	0	19:23:14.091	test_trail (GAZP,H1)	2026.10.30 19:23:13.919 bid:117.24 ask:117.26 last:117.24 vol:29 flags:1112 SELL LAST VOL
DF	0	19:23:15.193	test_trail (GAZP,H1)	2026.10.30 19:23:15.19 bid:117.24 ask:117.26 last:117.26 vol:1390 flags:1080 BUY LAST VOL
GI	0	19:23:15.335	test_trail (GAZP,H1)	2026.10.30 19:23:15.149 bid:117.25 ask:117.26 last:117.26 vol:1390 flags:1026 BID
FH	0	19:23:16.615	test_trail (GAZP,H1)	2026.10.30 19:23:16.442 bid:117.25 ask:117.26 last:117.25 vol:46 flags:1112 SELL LAST VOL
RF	0	19:23:17.625	test_trail (GAZP,H1)	2026.10.30 19:23:17.455 bid:117.25 ask:117.26 last:117.26 vol:6 flags:1080 BUY LAST VOL
DK	0	19:23:23.634	test_trail (GAZP,H1)	2026.10.30 19:23:23.458 bid:117.25 ask:117.26 last:117.25 vol:260 flags:1112 SELL LAST VOL
DD	0	19:23:23.685	test_trail (GAZP,H1)	2026.10.30 19:23:23.458 bid:117.24 ask:117.25 last:117.25 vol:260 flags:1030 BID ASK
RK	0	19:23:26.261	test_trail (GAZP,H1)	2026.10.30 19:23:26.89 bid:117.24 ask:117.25 last:117.24 vol:50 flags:1112 SELL LAST VOL
QK	0	19:23:29.745	test_trail (GAZP,H1)	2026.10.30 19:23:29.577 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
DE	0	19:23:30.941	test_trail (GAZP,H1)	2026.10.30 19:23:30.764 bid:117.24 ask:117.25 last:117.25 vol:10 flags:1080 BUY LAST VOL
QG	0	19:23:30.942	test_trail (GAZP,H1)	2026.10.30 19:23:30.764 bid:117.25 ask:117.26 last:117.25 vol:10 flags:1030 BID ASK
IH	0	19:23:34.705	test_trail (GAZP,H1)	2026.10.30 19:23:34.539 bid:117.25 ask:117.26 last:117.25 vol:19 flags:1112 SELL LAST VOL
DF	0	19:23:37.842	test_trail (GAZP,H1)	2026.10.30 19:23:37.675 bid:117.25 ask:117.26 last:117.26 vol:5 flags:1080 BUY LAST VOL
JK	0	19:23:49.794	test_trail (GAZP,H1)	2026.10.30 19:23:49.610 bid:117.25 ask:117.26 last:117.25 vol:5 flags:1112 SELL LAST VOL
GH	0	19:23:49.808	test_trail (GAZP,H1)	2026.10.30 19:23:49.628 bid:117.25 ask:117.26 last:117.24 vol:33 flags:1112 SELL LAST VOL
GI	0	19:23:49.814	test_trail (GAZP,H1)	2026.10.30 19:23:49.628 bid:117.24 ask:117.26 last:117.24 vol:33 flags:1026 BID
CK	0	19:23:50.558	test_trail (GAZP,H1)	2026.10.30 19:23:50.378 bid:117.24 ask:117.26 last:117.24 vol:450 flags:1112 SELL LAST VOL
LJ	0	19:23:51.089	test_trail (GAZP,H1)	2026.10.30 19:23:50.404 bid:117.24 ask:117.25 last:117.24 vol:450 flags:1028 ASK
CL	0	19:24:01.563	test_trail (GAZP,H1)	2026.10.30 19:24:01.384 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
OQ	0	19:24:03.774	test_trail (GAZP,H1)	2026.10.30 19:24:03.366 bid:117.24 ask:117.25 last:117.25 vol:4 flags:1080 BUY LAST VOL
CQ	0	19:24:06.809	test_trail (GAZP,H1)	2026.10.30 19:24:06.628 bid:117.24 ask:117.25 last:117.25 vol:2 flags:1080 BUY LAST VOL
HQ	0	19:24:09.301	test_trail (GAZP,H1)	2026.10.30 19:24:09.119 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
CQ	0	19:24:15.746	test_trail (GAZP,H1)	2026.10.30 19:24:15.568 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
IL	0	19:24:21.051	test_trail (GAZP,H1)	2026.10.30 19:24:20.871 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
JQ	0	19:24:24.657	test_trail (GAZP,H1)	2026.10.30 19:24:24.478 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
HQ	0	19:24:27.055	test_trail (GAZP,H1)	2026.10.30 19:24:26.824 bid:117.24 ask:117.25 last:117.25 vol:3 flags:1080 BUY LAST VOL
QQ	0	19:24:28.970	test_trail (GAZP,H1)	2026.10.30 19:24:28.786 bid:117.24 ask:117.25 last:117.26 vol:366 flags:1080 BUY LAST VOL
OD	0	19:24:28.971	test_trail (GAZP,H1)	2026.10.30 19:24:28.786 bid:117.24 ask:117.26 last:117.26 vol:366 flags:1030 BID ASK
QQ	0	19:24:29.028	test_trail (GAZP,H1)	2026.10.30 19:24:28.815 bid:117.24 ask:117.26 last:117.26 vol:336 flags:1080 BUY LAST VOL
PL	0	19:24:29.086	test_trail (GAZP,H1)	2026.10.30 19:24:28.815 bid:117.25 ask:117.26 last:117.26 vol:336 flags:1026 BID
CR	0	19:24:29.541	test_trail (GAZP,H1)	2026.10.30 19:24:29.357 bid:117.25 ask:117.26 last:117.27 vol:51 flags:1080 BUY LAST VOL
PQ	0	19:24:29.546	test_trail (GAZP,H1)	2026.10.30 19:24:29.358 bid:117.25 ask:117.26 last:117.27 vol:113 flags:1080 BUY LAST VOL
FM	0	19:24:29.547	test_trail (GAZP,H1)	2026.10.30 19:24:29.358 bid:117.25 ask:117.27 last:117.27 vol:113 flags:1028 ASK
QP	0	19:24:29.615	test_trail (GAZP,H1)	2026.10.30 19:24:29.379 bid:117.25 ask:117.27 last:117.27 vol:269 flags:1080 BUY LAST VOL
KM	0	19:24:29.616	test_trail (GAZP,H1)	2026.10.30 19:24:29.379 bid:117.26 ask:117.27 last:117.27 vol:269 flags:1026 BID
FS	0	19:24:30.021	test_trail (GAZP,H1)	2026.10.30 19:24:29.846 bid:117.26 ask:117.27 last:117.27 vol:469 flags:1080 BUY LAST VOL
JS	0	19:24:32.304	test_trail (GAZP,H1)	2026.10.30 19:24:32.127 bid:117.26 ask:117.27 last:117.27 vol:10 flags:1080 BUY LAST VOL
EP	0	19:24:32.322	test_trail (GAZP,H1)	2026.10.30 19:24:32.144 bid:117.26 ask:117.27 last:117.27 vol:704 flags:1080 BUY LAST VOL
FM	0	19:24:32.553	test_trail (GAZP,H1)	2026.10.30 19:24:32.371 bid:117.26 ask:117.27 last:117.26 vol:119 flags:1112 SELL LAST VOL
GM	0	19:24:34.926	test_trail (GAZP,H1)	2026.10.30 19:24:34.744 bid:117.26 ask:117.27 last:117.26 vol:4 flags:1112 SELL LAST VOL
QL	0	19:24:37.903	test_trail (GAZP,H1)	2026.10.30 19:24:37.723 bid:117.26 ask:117.27 last:117.26 vol:6 flags:1112 SELL LAST VOL
JL	0	19:24:46.635	test_trail (GAZP,H1)	2026.10.30 19:24:46.460 bid:117.26 ask:117.27 last:117.26 vol:300 flags:1112 SELL LAST VOL
OL	0	19:24:47.327	test_trail (GAZP,H1)	2026.10.30 19:24:46.561 bid:117.26 ask:117.27 last:117.26 vol:5 flags:1112 SELL LAST VOL
EL	0	19:24:48.462	test_trail (GAZP,H1)	2026.10.30 19:24:48.278 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
EQ	0	19:24:48.648	test_trail (GAZP,H1)	2026.10.30 19:24:48.463 bid:117.26 ask:117.27 last:117.27 vol:112 flags:1080 BUY LAST VOL
RK	0	19:24:56.903	test_trail (GAZP,H1)	2026.10.30 19:24:56.725 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
JF	0	19:24:58.603	test_trail (GAZP,H1)	2026.10.30 19:24:58.300 bid:117.26 ask:117.27 last:117.27 vol:4 flags:1080 BUY LAST VOL
DK	0	19:24:59.714	test_trail (GAZP,H1)	2026.10.30 19:24:59.444 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
FF	0	19:25:05.716	test_trail (GAZP,H1)	2026.10.30 19:25:05.537 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
FF	0	19:25:07.719	test_trail (GAZP,H1)	2026.10.30 19:25:07.538 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
RK	0	19:25:10.366	test_trail (GAZP,H1)	2026.10.30 19:25:10.168 bid:117.26 ask:117.27 last:117.26 vol:3 flags:1112 SELL LAST VOL
FK	0	19:25:18.754	test_trail (GAZP,H1)	2026.10.30 19:25:18.560 bid:117.26 ask:117.27 last:117.21 vol:300 flags:1112 SELL LAST VOL
GK	0	19:25:18.763	test_trail (GAZP,H1)	2026.10.30 19:25:18.560 bid:117.26 ask:117.27 last:117.19 vol:515 flags:1112 SELL LAST VOL
KF	0	19:25:18.768	test_trail (GAZP,H1)	2026.10.30 19:25:18.560 bid:117.2 ask:117.26 last:117.19 vol:515 flags:1030 BID ASK
MD	0	19:25:18.768	test_trail (GAZP,H1)	2026.10.30 19:25:18.578 bid:117.21 ask:117.24 last:117.19 vol:515 flags:1030 BID ASK
EK	0	19:25:18.854	test_trail (GAZP,H1)	2026.10.30 19:25:18.606 bid:117.23 ask:117.24 last:117.19 vol:515 flags:1026 BID
FL	0	19:25:18.855	test_trail (GAZP,H1)	2026.10.30 19:25:18.614 bid:117.22 ask:117.24 last:117.19 vol:515 flags:1026 BID
IM	0	19:25:18.870	test_trail (GAZP,H1)	2026.10.30 19:25:18.680 bid:117.23 ask:117.24 last:117.19 vol:515 flags:1026 BID
CN	0	19:25:19.133	test_trail (GAZP,H1)	2026.10.30 19:25:18.703 bid:117.22 ask:117.24 last:117.19 vol:515 flags:1026 BID
OO	0	19:25:19.133	test_trail (GAZP,H1)	2026.10.30 19:25:18.719 bid:117.23 ask:117.24 last:117.19 vol:515 flags:1026 BID
EP	0	19:25:19.133	test_trail (GAZP,H1)	2026.10.30 19:25:18.741 bid:117.22 ask:117.24 last:117.19 vol:515 flags:1026 BID
FP	0	19:25:19.134	test_trail (GAZP,H1)	2026.10.30 19:25:18.784 bid:117.23 ask:117.24 last:117.19 vol:515 flags:1026 BID
EQ	0	19:25:19.134	test_trail (GAZP,H1)	2026.10.30 19:25:18.801 bid:117.22 ask:117.24 last:117.19 vol:515 flags:1026 BID
RR	0	19:25:19.135	test_trail (GAZP,H1)	2026.10.30 19:25:18.828 bid:117.23 ask:117.24 last:117.19 vol:515 flags:1026 BID
GS	0	19:25:19.135	test_trail (GAZP,H1)	2026.10.30 19:25:18.846 bid:117.22 ask:117.24 last:117.19 vol:515 flags:1026 BID
MD	0	19:25:19.146	test_trail (GAZP,H1)	2026.10.30 19:25:18.852 bid:117.23 ask:117.24 last:117.19 vol:515 flags:1026 BID
KE	0	19:25:19.197	test_trail (GAZP,H1)	2026.10.30 19:25:18.983 bid:117.22 ask:117.24 last:117.19 vol:515 flags:1026 BID
OF	0	19:25:19.627	test_trail (GAZP,H1)	2026.10.30 19:25:19.378 bid:117.23 ask:117.24 last:117.19 vol:515 flags:1026 BID
RD	0	19:25:19.862	test_trail (GAZP,H1)	2026.10.30 19:25:19.628 bid:117.23 ask:117.24 last:117.23 vol:60 flags:1112 SELL LAST VOL
MK	0	19:25:20.708	test_trail (GAZP,H1)	2026.10.30 19:25:20.437 bid:117.23 ask:117.24 last:117.24 vol:5 flags:1080 BUY LAST VOL
DG	0	19:25:20.708	test_trail (GAZP,H1)	2026.10.30 19:25:20.437 bid:117.23 ask:117.25 last:117.24 vol:5 flags:1028 ASK
RG	0	19:25:20.708	test_trail (GAZP,H1)	2026.10.30 19:25:20.452 bid:117.24 ask:117.25 last:117.24 vol:5 flags:1026 BID
MG	0	19:25:21.120	test_trail (GAZP,H1)	2026.10.30 19:25:20.939 bid:117.24 ask:117.25 last:117.25 vol:66 flags:1080 BUY LAST VOL
RD	0	19:25:21.204	test_trail (GAZP,H1)	2026.10.30 19:25:20.939 bid:117.25 ask:117.26 last:117.25 vol:66 flags:1030 BID ASK
GD	0	19:25:23.924	test_trail (GAZP,H1)	2026.10.30 19:25:23.665 bid:117.25 ask:117.26 last:117.26 vol:2 flags:1080 BUY LAST VOL
KD	0	19:25:25.320	test_trail (GAZP,H1)	2026.10.30 19:25:25.147 bid:117.25 ask:117.26 last:117.26 vol:214 flags:1080 BUY LAST VOL
RD	0	19:25:25.704	test_trail (GAZP,H1)	2026.10.30 19:25:25.243 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
JD	0	19:25:26.619	test_trail (GAZP,H1)	2026.10.30 19:25:26.440 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
QJ	0	19:25:39.829	test_trail (GAZP,H1)	2026.10.30 19:25:39.646 bid:117.25 ask:117.26 last:117.25 vol:33 flags:1112 SELL LAST VOL
CE	0	19:25:41.045	test_trail (GAZP,H1)	2026.10.30 19:25:40.871 bid:117.25 ask:117.26 last:117.27 vol:139 flags:1080 BUY LAST VOL
KG	0	19:25:41.056	test_trail (GAZP,H1)	2026.10.30 19:25:40.871 bid:117.26 ask:117.27 last:117.27 vol:139 flags:1030 BID ASK
JD	0	19:25:43.538	test_trail (GAZP,H1)	2026.10.30 19:25:43.364 bid:117.26 ask:117.27 last:117.27 vol:100 flags:1080 BUY LAST VOL
IE	0	19:25:52.343	test_trail (GAZP,H1)	2026.10.30 19:25:52.161 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
PE	0	19:25:59.296	test_trail (GAZP,H1)	2026.10.30 19:25:59.125 bid:117.26 ask:117.27 last:117.27 vol:3 flags:1080 BUY LAST VOL
EE	0	19:26:01.972	test_trail (GAZP,H1)	2026.10.30 19:26:01.794 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
LE	0	19:26:04.318	test_trail (GAZP,H1)	2026.10.30 19:26:04.153 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
EF	0	19:26:08.636	test_trail (GAZP,H1)	2026.10.30 19:26:08.467 bid:117.26 ask:117.27 last:117.27 vol:10 flags:1080 BUY LAST VOL
LH	0	19:26:08.849	test_trail (GAZP,H1)	2026.10.30 19:26:08.670 bid:117.26 ask:117.27 last:117.26 vol:195 flags:1112 SELL LAST VOL
OE	0	19:26:09.704	test_trail (GAZP,H1)	2026.10.30 19:26:09.526 bid:117.26 ask:117.27 last:117.27 vol:704 flags:1080 BUY LAST VOL
HF	0	19:26:15.936	test_trail (GAZP,H1)	2026.10.30 19:26:15.753 bid:117.26 ask:117.27 last:117.27 vol:23 flags:1080 BUY LAST VOL
JK	0	19:26:16.073	test_trail (GAZP,H1)	2026.10.30 19:26:15.774 bid:117.27 ask:117.28 last:117.27 vol:23 flags:1030 BID ASK
DF	0	19:26:16.074	test_trail (GAZP,H1)	2026.10.30 19:26:15.907 bid:117.27 ask:117.28 last:117.27 vol:86 flags:1080 BUY LAST VOL
JE	0	19:26:16.076	test_trail (GAZP,H1)	2026.10.30 19:26:15.907 bid:117.27 ask:117.28 last:117.28 vol:250 flags:1080 BUY LAST VOL
OH	0	19:26:16.722	test_trail (GAZP,H1)	2026.10.30 19:26:16.390 bid:117.27 ask:117.28 last:117.27 vol:4 flags:1112 SELL LAST VOL
NI	0	19:26:17.281	test_trail (GAZP,H1)	2026.10.30 19:26:17.59 bid:117.27 ask:117.28 last:117.28 vol:280 flags:1080 BUY LAST VOL
DJ	0	19:26:17.693	test_trail (GAZP,H1)	2026.10.30 19:26:17.320 bid:117.27 ask:117.28 last:117.28 vol:8 flags:1080 BUY LAST VOL
PI	0	19:26:24.095	test_trail (GAZP,H1)	2026.10.30 19:26:23.899 bid:117.27 ask:117.28 last:117.28 vol:28 flags:1080 BUY LAST VOL
NJ	0	19:26:24.681	test_trail (GAZP,H1)	2026.10.30 19:26:24.502 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
IJ	0	19:26:25.615	test_trail (GAZP,H1)	2026.10.30 19:26:25.325 bid:117.27 ask:117.28 last:117.28 vol:2 flags:1080 BUY LAST VOL
JI	0	19:26:28.149	test_trail (GAZP,H1)	2026.10.30 19:26:27.954 bid:117.27 ask:117.28 last:117.28 vol:68 flags:1080 BUY LAST VOL
JG	0	19:26:28.820	test_trail (GAZP,H1)	2026.10.30 19:26:28.643 bid:117.27 ask:117.28 last:117.27 vol:1 flags:1112 SELL LAST VOL
LJ	0	19:26:29.347	test_trail (GAZP,H1)	2026.10.30 19:26:29.136 bid:117.27 ask:117.28 last:117.28 vol:300 flags:1080 BUY LAST VOL
JI	0	19:26:29.679	test_trail (GAZP,H1)	2026.10.30 19:26:29.493 bid:117.27 ask:117.28 last:117.28 vol:29 flags:1080 BUY LAST VOL
ND	0	19:26:33.738	test_trail (GAZP,H1)	2026.10.30 19:26:33.520 bid:117.27 ask:117.28 last:117.27 vol:50 flags:1112 SELL LAST VOL
IK	0	19:26:34.131	test_trail (GAZP,H1)	2026.10.30 19:26:33.958 bid:117.27 ask:117.28 last:117.28 vol:2 flags:1080 BUY LAST VOL
EK	0	19:26:34.314	test_trail (GAZP,H1)	2026.10.30 19:26:34.147 bid:117.27 ask:117.28 last:117.28 vol:2 flags:1080 BUY LAST VOL
FH	0	19:26:34.541	test_trail (GAZP,H1)	2026.10.30 19:26:34.358 bid:117.27 ask:117.28 last:117.28 vol:81 flags:1080 BUY LAST VOL
FK	0	19:26:40.422	test_trail (GAZP,H1)	2026.10.30 19:26:40.191 bid:117.27 ask:117.28 last:117.28 vol:260 flags:0
MH	0	19:26:43.114	test_trail (GAZP,H1)	2026.10.30 19:26:42.937 bid:117.27 ask:117.28 last:117.27 vol:1 flags:1112 SELL LAST VOL
OH	0	19:26:43.122	test_trail (GAZP,H1)	2026.10.30 19:26:42.937 bid:117.26 ask:117.28 last:117.27 vol:1 flags:1026 BID
CI	0	19:26:43.880	test_trail (GAZP,H1)	2026.10.30 19:26:43.615 bid:117.27 ask:117.28 last:117.27 vol:1 flags:1026 BID
LG	0	19:26:57.587	test_trail (GAZP,H1)	2026.10.30 19:26:57.406 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
DI	0	19:26:59.045	test_trail (GAZP,H1)	2026.10.30 19:26:58.867 bid:117.27 ask:117.28 last:117.27 vol:50 flags:1112 SELL LAST VOL
MF	0	19:27:01.360	test_trail (GAZP,H1)	2026.10.30 19:27:00.974 bid:117.26 ask:117.27 last:117.27 vol:50 flags:1030 BID ASK
PD	0	19:27:05.135	test_trail (GAZP,H1)	2026.10.30 19:27:04.960 bid:117.26 ask:117.27 last:117.27 vol:10 flags:1080 BUY LAST VOL
JJ	0	19:27:13.344	test_trail (GAZP,H1)	2026.10.30 19:27:13.162 bid:117.26 ask:117.27 last:117.26 vol:100 flags:1112 SELL LAST VOL
HI	0	19:27:16.054	test_trail (GAZP,H1)	2026.10.30 19:27:15.873 bid:117.26 ask:117.27 last:117.26 vol:50 flags:1112 SELL LAST VOL
MJ	0	19:27:22.780	test_trail (GAZP,H1)	2026.10.30 19:27:22.608 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
DD	0	19:27:25.755	test_trail (GAZP,H1)	2026.10.30 19:27:25.567 bid:117.26 ask:117.27 last:117.27 vol:5 flags:1080 BUY LAST VOL
GF	0	19:27:25.761	test_trail (GAZP,H1)	2026.10.30 19:27:25.567 bid:117.27 ask:117.28 last:117.27 vol:5 flags:1030 BID ASK
NJ	0	19:27:27.290	test_trail (GAZP,H1)	2026.10.30 19:27:27.109 bid:117.27 ask:117.28 last:117.27 vol:5 flags:1112 SELL LAST VOL
GG	0	19:27:27.567	test_trail (GAZP,H1)	2026.10.30 19:27:27.387 bid:117.27 ask:117.28 last:117.28 vol:2 flags:1080 BUY LAST VOL
JG	0	19:27:29.489	test_trail (GAZP,H1)	2026.10.30 19:27:29.292 bid:117.27 ask:117.28 last:117.28 vol:5 flags:1080 BUY LAST VOL
LI	0	19:27:35.693	test_trail (GAZP,H1)	2026.10.30 19:27:35.502 bid:117.27 ask:117.28 last:117.27 vol:10 flags:1112 SELL LAST VOL
PI	0	19:27:37.904	test_trail (GAZP,H1)	2026.10.30 19:27:37.550 bid:117.27 ask:117.28 last:117.27 vol:25 flags:1112 SELL LAST VOL
MJ	0	19:27:38.737	test_trail (GAZP,H1)	2026.10.30 19:27:38.506 bid:117.27 ask:117.28 last:117.27 vol:10 flags:1112 SELL LAST VOL
MD	0	19:27:40.176	test_trail (GAZP,H1)	2026.10.30 19:27:39.986 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
PJ	0	19:27:42.873	test_trail (GAZP,H1)	2026.10.30 19:27:42.518 bid:117.27 ask:117.28 last:117.27 vol:20 flags:1112 SELL LAST VOL
FI	0	19:27:43.288	test_trail (GAZP,H1)	2026.10.30 19:27:43.56 bid:117.27 ask:117.28 last:117.27 vol:45 flags:1112 SELL LAST VOL
DJ	0	19:27:43.394	test_trail (GAZP,H1)	2026.10.30 19:27:43.193 bid:117.27 ask:117.28 last:117.27 vol:50 flags:1112 SELL LAST VOL
DJ	0	19:27:43.909	test_trail (GAZP,H1)	2026.10.30 19:27:43.729 bid:117.27 ask:117.28 last:117.27 vol:80 flags:1112 SELL LAST VOL
NH	0	19:28:02.427	test_trail (GAZP,H1)	2026.10.30 19:28:02.247 bid:117.27 ask:117.28 last:117.27 vol:2 flags:1112 SELL LAST VOL
ME	0	19:28:03.741	test_trail (GAZP,H1)	2026.10.30 19:28:03.559 bid:117.27 ask:117.28 last:117.28 vol:3 flags:1080 BUY LAST VOL
RH	0	19:28:05.495	test_trail (GAZP,H1)	2026.10.30 19:28:05.312 bid:117.27 ask:117.28 last:117.27 vol:8 flags:1112 SELL LAST VOL
KH	0	19:28:12.361	test_trail (GAZP,H1)	2026.10.30 19:28:12.177 bid:117.27 ask:117.28 last:117.26 vol:203 flags:1112 SELL LAST VOL
DG	0	19:28:12.362	test_trail (GAZP,H1)	2026.10.30 19:28:12.177 bid:117.26 ask:117.27 last:117.26 vol:203 flags:1030 BID ASK
NE	0	19:28:19.465	test_trail (GAZP,H1)	2026.10.30 19:28:19.294 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1080 BUY LAST VOL
KH	0	19:28:25.987	test_trail (GAZP,H1)	2026.10.30 19:28:25.805 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1112 SELL LAST VOL
FH	0	19:28:25.990	test_trail (GAZP,H1)	2026.10.30 19:28:25.805 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
GI	0	19:28:26.689	test_trail (GAZP,H1)	2026.10.30 19:28:26.213 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
JI	0	19:28:26.747	test_trail (GAZP,H1)	2026.10.30 19:28:26.576 bid:117.26 ask:117.27 last:117.26 vol:25 flags:1112 SELL LAST VOL
II	0	19:28:26.753	test_trail (GAZP,H1)	2026.10.30 19:28:26.593 bid:117.25 ask:117.27 last:117.26 vol:25 flags:1026 BID
EH	0	19:28:26.915	test_trail (GAZP,H1)	2026.10.30 19:28:26.750 bid:117.25 ask:117.27 last:117.25 vol:10 flags:1112 SELL LAST VOL
LE	0	19:28:32.976	test_trail (GAZP,H1)	2026.10.30 19:28:32.807 bid:117.25 ask:117.27 last:117.28 vol:1495 flags:1080 BUY LAST VOL
QI	0	19:28:33.027	test_trail (GAZP,H1)	2026.10.30 19:28:32.847 bid:117.26 ask:117.27 last:117.28 vol:1495 flags:1026 BID
QH	0	19:28:33.073	test_trail (GAZP,H1)	2026.10.30 19:28:32.904 bid:117.25 ask:117.27 last:117.28 vol:1495 flags:1026 BID
DO	0	19:28:33.100	test_trail (GAZP,H1)	2026.10.30 19:28:32.932 bid:117.26 ask:117.27 last:117.28 vol:1495 flags:1026 BID
IN	0	19:28:33.204	test_trail (GAZP,H1)	2026.10.30 19:28:32.942 bid:117.25 ask:117.27 last:117.28 vol:1495 flags:1026 BID
OM	0	19:28:33.685	test_trail (GAZP,H1)	2026.10.30 19:28:33.60 bid:117.26 ask:117.27 last:117.28 vol:1495 flags:1026 BID
GM	0	19:28:33.706	test_trail (GAZP,H1)	2026.10.30 19:28:33.540 bid:117.25 ask:117.27 last:117.28 vol:1495 flags:1026 BID
PL	0	19:28:34.220	test_trail (GAZP,H1)	2026.10.30 19:28:33.540 bid:117.26 ask:117.27 last:117.28 vol:1495 flags:1026 BID
QP	0	19:28:37.554	test_trail (GAZP,H1)	2026.10.30 19:28:37.380 bid:117.26 ask:117.27 last:117.25 vol:183 flags:1112 SELL LAST VOL
DO	0	19:28:37.556	test_trail (GAZP,H1)	2026.10.30 19:28:37.380 bid:117.25 ask:117.27 last:117.25 vol:183 flags:1026 BID
QP	0	19:28:37.624	test_trail (GAZP,H1)	2026.10.30 19:28:37.438 bid:117.25 ask:117.27 last:117.25 vol:1 flags:1112 SELL LAST VOL
LP	0	19:28:38.595	test_trail (GAZP,H1)	2026.10.30 19:28:38.416 bid:117.25 ask:117.27 last:117.25 vol:1 flags:1112 SELL LAST VOL
OP	0	19:28:45.082	test_trail (GAZP,H1)	2026.10.30 19:28:44.907 bid:117.25 ask:117.27 last:117.25 vol:5 flags:1112 SELL LAST VOL
CM	0	19:28:49.260	test_trail (GAZP,H1)	2026.10.30 19:28:49.84 bid:117.25 ask:117.27 last:117.27 vol:42 flags:1080 BUY LAST VOL
RP	0	19:28:50.715	test_trail (GAZP,H1)	2026.10.30 19:28:50.535 bid:117.25 ask:117.27 last:117.25 vol:1 flags:1112 SELL LAST VOL
DS	0	19:28:52.873	test_trail (GAZP,H1)	2026.10.30 19:28:52.689 bid:117.25 ask:117.27 last:117.25 vol:20 flags:1112 SELL LAST VOL
OR	0	19:28:56.989	test_trail (GAZP,H1)	2026.10.30 19:28:56.818 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
FR	0	19:29:14.599	test_trail (GAZP,H1)	2026.10.30 19:29:12.728 bid:117.25 ask:117.27 last:117.27 vol:1 flags:0
GO	0	19:29:30.206	test_trail (GAZP,H1)	2026.10.30 19:29:30.27 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
CO	0	19:29:30.862	test_trail (GAZP,H1)	2026.10.30 19:29:30.421 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
IO	0	19:29:32.375	test_trail (GAZP,H1)	2026.10.30 19:29:32.194 bid:117.25 ask:117.27 last:117.27 vol:199 flags:1080 BUY LAST VOL
QL	0	19:29:35.779	test_trail (GAZP,H1)	2026.10.30 19:29:35.606 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
HN	0	19:29:38.349	test_trail (GAZP,H1)	2026.10.30 19:29:37.590 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1030 BID ASK
ER	0	19:29:40.684	test_trail (GAZP,H1)	2026.10.30 19:29:40.500 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
CR	0	19:29:41.679	test_trail (GAZP,H1)	2026.10.30 19:29:41.343 bid:117.25 ask:117.27 last:117.26 vol:1 flags:1026 BID
FS	0	19:29:41.786	test_trail (GAZP,H1)	2026.10.30 19:29:41.546 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1026 BID
JE	0	19:29:42.074	test_trail (GAZP,H1)	2026.10.30 19:29:41.726 bid:117.26 ask:117.28 last:117.26 vol:1 flags:1028 ASK
MG	0	19:29:42.227	test_trail (GAZP,H1)	2026.10.30 19:29:42.15 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1028 ASK
PE	0	19:29:42.268	test_trail (GAZP,H1)	2026.10.30 19:29:42.61 bid:117.25 ask:117.27 last:117.26 vol:1 flags:1026 BID
JI	0	19:29:42.717	test_trail (GAZP,H1)	2026.10.30 19:29:42.476 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1028 ASK
LG	0	19:29:43.006	test_trail (GAZP,H1)	2026.10.30 19:29:42.661 bid:117.25 ask:117.26 last:117.26 vol:10 flags:1080 BUY LAST VOL
DD	0	19:29:48.182	test_trail (GAZP,H1)	2026.10.30 19:29:48.3 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
HD	0	19:29:50.784	test_trail (GAZP,H1)	2026.10.30 19:29:50.575 bid:117.25 ask:117.26 last:117.26 vol:500 flags:1080 BUY LAST VOL
QF	0	19:29:50.785	test_trail (GAZP,H1)	2026.10.30 19:29:50.575 bid:117.26 ask:117.27 last:117.26 vol:500 flags:1030 BID ASK
OD	0	19:29:50.853	test_trail (GAZP,H1)	2026.10.30 19:29:50.673 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
DI	0	19:29:52.698	test_trail (GAZP,H1)	2026.10.30 19:29:52.513 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
KJ	0	19:29:53.032	test_trail (GAZP,H1)	2026.10.30 19:29:52.854 bid:117.25 ask:117.27 last:117.25 vol:1 flags:1112 SELL LAST VOL
PG	0	19:29:55.079	test_trail (GAZP,H1)	2026.10.30 19:29:54.757 bid:117.25 ask:117.27 last:117.27 vol:5 flags:1080 BUY LAST VOL
JJ	0	19:30:00.986	test_trail (GAZP,H1)	2026.10.30 19:30:00.226 bid:117.26 ask:117.27 last:117.27 vol:5 flags:1026 BID
LK	0	19:30:05.374	test_trail (GAZP,H1)	2026.10.30 19:30:05.197 bid:117.26 ask:117.27 last:117.26 vol:6 flags:1112 SELL LAST VOL
CF	0	19:30:09.154	test_trail (GAZP,H1)	2026.10.30 19:30:08.983 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1080 BUY LAST VOL
OH	0	19:30:09.666	test_trail (GAZP,H1)	2026.10.30 19:30:09.490 bid:117.26 ask:117.27 last:117.26 vol:14 flags:1112 SELL LAST VOL
IF	0	19:30:13.947	test_trail (GAZP,H1)	2026.10.30 19:30:13.762 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1080 BUY LAST VOL
OH	0	19:30:22.827	test_trail (GAZP,H1)	2026.10.30 19:30:22.648 bid:117.26 ask:117.27 last:117.26 vol:14 flags:1112 SELL LAST VOL
DE	0	19:30:25.876	test_trail (GAZP,H1)	2026.10.30 19:30:25.698 bid:117.26 ask:117.27 last:117.27 vol:42 flags:1080 BUY LAST VOL
RD	0	19:30:26.583	test_trail (GAZP,H1)	2026.10.30 19:30:26.407 bid:117.26 ask:117.27 last:117.27 vol:36 flags:1080 BUY LAST VOL
JI	0	19:30:26.616	test_trail (GAZP,H1)	2026.10.30 19:30:26.426 bid:117.26 ask:117.27 last:117.26 vol:11 flags:1112 SELL LAST VOL
GI	0	19:30:31.382	test_trail (GAZP,H1)	2026.10.30 19:30:31.209 bid:117.26 ask:117.27 last:117.26 vol:73 flags:1112 SELL LAST VOL
JI	0	19:30:41.484	test_trail (GAZP,H1)	2026.10.30 19:30:41.264 bid:117.26 ask:117.27 last:117.26 vol:10 flags:1112 SELL LAST VOL
LJ	0	19:30:44.950	test_trail (GAZP,H1)	2026.10.30 19:30:44.785 bid:117.26 ask:117.27 last:117.26 vol:5 flags:1112 SELL LAST VOL
QI	0	19:30:45.035	test_trail (GAZP,H1)	2026.10.30 19:30:44.873 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
FD	0	19:30:51.995	test_trail (GAZP,H1)	2026.10.30 19:30:51.828 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
GG	0	19:30:52.217	test_trail (GAZP,H1)	2026.10.30 19:30:52.37 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
PI	0	19:30:56.077	test_trail (GAZP,H1)	2026.10.30 19:30:55.902 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
ND	0	19:30:57.115	test_trail (GAZP,H1)	2026.10.30 19:30:56.946 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
OI	0	19:31:12.337	test_trail (GAZP,H1)	2026.10.30 19:31:12.168 bid:117.26 ask:117.27 last:117.26 vol:2 flags:1112 SELL LAST VOL
ND	0	19:31:16.027	test_trail (GAZP,H1)	2026.10.30 19:31:15.852 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
RD	0	19:31:18.295	test_trail (GAZP,H1)	2026.10.30 19:31:18.104 bid:117.26 ask:117.27 last:117.27 vol:171 flags:1080 BUY LAST VOL
HD	0	19:31:18.387	test_trail (GAZP,H1)	2026.10.30 19:31:18.130 bid:117.26 ask:117.27 last:117.28 vol:218 flags:1080 BUY LAST VOL
PF	0	19:31:18.389	test_trail (GAZP,H1)	2026.10.30 19:31:18.130 bid:117.27 ask:117.28 last:117.28 vol:218 flags:1030 BID ASK
FD	0	19:31:19.121	test_trail (GAZP,H1)	2026.10.30 19:31:18.939 bid:117.27 ask:117.28 last:117.28 vol:704 flags:1080 BUY LAST VOL
DI	0	19:31:28.624	test_trail (GAZP,H1)	2026.10.30 19:31:28.453 bid:117.27 ask:117.28 last:117.27 vol:2 flags:1112 SELL LAST VOL
HJ	0	19:31:35.874	test_trail (GAZP,H1)	2026.10.30 19:31:35.695 bid:117.27 ask:117.28 last:117.27 vol:30 flags:1112 SELL LAST VOL
OK	0	19:31:39.768	test_trail (GAZP,H1)	2026.10.30 19:31:39.590 bid:117.27 ask:117.28 last:117.27 vol:20 flags:1112 SELL LAST VOL
MH	0	19:31:43.350	test_trail (GAZP,H1)	2026.10.30 19:31:43.159 bid:117.27 ask:117.28 last:117.27 vol:248 flags:1112 SELL LAST VOL
DH	0	19:31:48.833	test_trail (GAZP,H1)	2026.10.30 19:31:48.659 bid:117.27 ask:117.28 last:117.27 vol:2 flags:1112 SELL LAST VOL
PK	0	19:31:53.091	test_trail (GAZP,H1)	2026.10.30 19:31:52.908 bid:117.27 ask:117.28 last:117.27 vol:75 flags:1112 SELL LAST VOL
OK	0	19:31:53.126	test_trail (GAZP,H1)	2026.10.30 19:31:52.908 bid:117.26 ask:117.27 last:117.27 vol:75 flags:1030 BID ASK
IH	0	19:31:53.505	test_trail (GAZP,H1)	2026.10.30 19:31:53.329 bid:117.26 ask:117.27 last:117.26 vol:2 flags:1112 SELL LAST VOL
DH	0	19:31:54.940	test_trail (GAZP,H1)	2026.10.30 19:31:54.762 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
QH	0	19:31:55.043	test_trail (GAZP,H1)	2026.10.30 19:31:54.868 bid:117.26 ask:117.27 last:117.26 vol:6 flags:1112 SELL LAST VOL
NH	0	19:31:55.047	test_trail (GAZP,H1)	2026.10.30 19:31:54.868 bid:117.25 ask:117.27 last:117.26 vol:6 flags:1026 BID
LI	0	19:31:55.346	test_trail (GAZP,H1)	2026.10.30 19:31:55.166 bid:117.25 ask:117.27 last:117.25 vol:1 flags:1112 SELL LAST VOL
MI	0	19:31:55.355	test_trail (GAZP,H1)	2026.10.30 19:31:55.166 bid:117.26 ask:117.27 last:117.25 vol:1 flags:1026 BID
DD	0	19:31:56.888	test_trail (GAZP,H1)	2026.10.30 19:31:56.712 bid:117.26 ask:117.27 last:117.27 vol:24 flags:1080 BUY LAST VOL
CJ	0	19:32:07.126	test_trail (GAZP,H1)	2026.10.30 19:32:06.916 bid:117.26 ask:117.27 last:117.26 vol:110 flags:1112 SELL LAST VOL
NI	0	19:32:07.127	test_trail (GAZP,H1)	2026.10.30 19:32:06.916 bid:117.26 ask:117.27 last:117.26 vol:110 flags:1026 BID
FJ	0	19:32:07.231	test_trail (GAZP,H1)	2026.10.30 19:32:06.991 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
PJ	0	19:32:07.232	test_trail (GAZP,H1)	2026.10.30 19:32:06.991 bid:117.25 ask:117.27 last:117.26 vol:1 flags:1026 BID
CH	0	19:32:07.232	test_trail (GAZP,H1)	2026.10.30 19:32:07.44 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1026 BID
CO	0	19:32:07.270	test_trail (GAZP,H1)	2026.10.30 19:32:07.54 bid:117.25 ask:117.27 last:117.26 vol:1 flags:1026 BID
CN	0	19:32:07.408	test_trail (GAZP,H1)	2026.10.30 19:32:07.106 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1026 BID
PO	0	19:32:07.592	test_trail (GAZP,H1)	2026.10.30 19:32:07.328 bid:117.25 ask:117.27 last:117.26 vol:1 flags:1026 BID
HP	0	19:32:07.593	test_trail (GAZP,H1)	2026.10.30 19:32:07.371 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1026 BID
PQ	0	19:32:07.593	test_trail (GAZP,H1)	2026.10.30 19:32:07.408 bid:117.25 ask:117.27 last:117.26 vol:1 flags:1026 BID
JR	0	19:32:07.621	test_trail (GAZP,H1)	2026.10.30 19:32:07.414 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1026 BID
ES	0	19:32:07.674	test_trail (GAZP,H1)	2026.10.30 19:32:07.500 bid:117.25 ask:117.27 last:117.26 vol:1 flags:1026 BID
KD	0	19:32:07.759	test_trail (GAZP,H1)	2026.10.30 19:32:07.510 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1026 BID
FE	0	19:32:07.759	test_trail (GAZP,H1)	2026.10.30 19:32:07.529 bid:117.25 ask:117.27 last:117.26 vol:1 flags:1026 BID
HG	0	19:32:07.798	test_trail (GAZP,H1)	2026.10.30 19:32:07.549 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1026 BID
KE	0	19:32:07.896	test_trail (GAZP,H1)	2026.10.30 19:32:07.713 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
LH	0	19:32:07.896	test_trail (GAZP,H1)	2026.10.30 19:32:07.713 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
GI	0	19:32:07.936	test_trail (GAZP,H1)	2026.10.30 19:32:07.732 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
JJ	0	19:32:08.752	test_trail (GAZP,H1)	2026.10.30 19:32:07.766 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
QK	0	19:32:08.803	test_trail (GAZP,H1)	2026.10.30 19:32:08.546 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
HL	0	19:32:08.920	test_trail (GAZP,H1)	2026.10.30 19:32:08.638 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
QM	0	19:32:08.985	test_trail (GAZP,H1)	2026.10.30 19:32:08.729 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
QN	0	19:32:09.044	test_trail (GAZP,H1)	2026.10.30 19:32:08.833 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
QP	0	19:32:09.116	test_trail (GAZP,H1)	2026.10.30 19:32:08.892 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
FQ	0	19:32:09.193	test_trail (GAZP,H1)	2026.10.30 19:32:08.929 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
IQ	0	19:32:09.287	test_trail (GAZP,H1)	2026.10.30 19:32:09.27 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
ES	0	19:32:09.707	test_trail (GAZP,H1)	2026.10.30 19:32:09.542 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
HD	0	19:32:09.868	test_trail (GAZP,H1)	2026.10.30 19:32:09.542 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
CE	0	19:32:10.774	test_trail (GAZP,H1)	2026.10.30 19:32:10.551 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
IK	0	19:32:16.972	test_trail (GAZP,H1)	2026.10.30 19:32:16.791 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
RF	0	19:32:17.395	test_trail (GAZP,H1)	2026.10.30 19:32:17.218 bid:117.25 ask:117.27 last:117.25 vol:186 flags:1112 SELL LAST VOL
DK	0	19:32:17.755	test_trail (GAZP,H1)	2026.10.30 19:32:17.566 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
IK	0	19:32:20.558	test_trail (GAZP,H1)	2026.10.30 19:32:20.386 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1080 BUY LAST VOL
HF	0	19:32:20.712	test_trail (GAZP,H1)	2026.10.30 19:32:20.528 bid:117.26 ask:117.27 last:117.27 vol:302 flags:1026 BID
HG	0	19:32:20.716	test_trail (GAZP,H1)	2026.10.30 19:32:20.538 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1026 BID
QH	0	19:32:20.757	test_trail (GAZP,H1)	2026.10.30 19:32:20.551 bid:117.26 ask:117.27 last:117.27 vol:302 flags:1026 BID
NH	0	19:32:20.850	test_trail (GAZP,H1)	2026.10.30 19:32:20.607 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1026 BID
LI	0	19:32:20.850	test_trail (GAZP,H1)	2026.10.30 19:32:20.651 bid:117.26 ask:117.27 last:117.27 vol:302 flags:1026 BID
QJ	0	19:32:21.244	test_trail (GAZP,H1)	2026.10.30 19:32:20.907 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1026 BID
PK	0	19:32:21.246	test_trail (GAZP,H1)	2026.10.30 19:32:20.907 bid:117.26 ask:117.27 last:117.27 vol:302 flags:1026 BID
QO	0	19:32:21.307	test_trail (GAZP,H1)	2026.10.30 19:32:21.27 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1026 BID
KM	0	19:32:21.346	test_trail (GAZP,H1)	2026.10.30 19:32:21.126 bid:117.26 ask:117.27 last:117.27 vol:302 flags:1026 BID
MN	0	19:32:21.816	test_trail (GAZP,H1)	2026.10.30 19:32:21.181 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1026 BID
KO	0	19:32:21.816	test_trail (GAZP,H1)	2026.10.30 19:32:21.539 bid:117.26 ask:117.27 last:117.27 vol:302 flags:1026 BID
GP	0	19:32:21.904	test_trail (GAZP,H1)	2026.10.30 19:32:21.624 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1026 BID
QP	0	19:32:21.999	test_trail (GAZP,H1)	2026.10.30 19:32:21.726 bid:117.26 ask:117.27 last:117.27 vol:302 flags:1026 BID
OQ	0	19:32:22.099	test_trail (GAZP,H1)	2026.10.30 19:32:21.831 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1026 BID
PR	0	19:32:22.203	test_trail (GAZP,H1)	2026.10.30 19:32:21.935 bid:117.26 ask:117.27 last:117.27 vol:302 flags:1026 BID
LP	0	19:32:22.300	test_trail (GAZP,H1)	2026.10.30 19:32:22.38 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1026 BID
ID	0	19:32:22.388	test_trail (GAZP,H1)	2026.10.30 19:32:22.135 bid:117.26 ask:117.27 last:117.27 vol:302 flags:1026 BID
ME	0	19:32:22.526	test_trail (GAZP,H1)	2026.10.30 19:32:22.224 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1026 BID
PF	0	19:32:22.617	test_trail (GAZP,H1)	2026.10.30 19:32:22.333 bid:117.26 ask:117.27 last:117.27 vol:302 flags:1026 BID
QG	0	19:32:22.694	test_trail (GAZP,H1)	2026.10.30 19:32:22.428 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1026 BID
DH	0	19:32:22.739	test_trail (GAZP,H1)	2026.10.30 19:32:22.530 bid:117.26 ask:117.27 last:117.27 vol:302 flags:1026 BID
JH	0	19:32:22.740	test_trail (GAZP,H1)	2026.10.30 19:32:22.542 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1026 BID
FI	0	19:32:22.798	test_trail (GAZP,H1)	2026.10.30 19:32:22.553 bid:117.26 ask:117.27 last:117.27 vol:302 flags:1026 BID
MJ	0	19:32:22.801	test_trail (GAZP,H1)	2026.10.30 19:32:22.624 bid:117.25 ask:117.27 last:117.27 vol:302 flags:1026 BID
JF	0	19:32:22.837	test_trail (GAZP,H1)	2026.10.30 19:32:22.658 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1080 BUY LAST VOL
LK	0	19:32:22.838	test_trail (GAZP,H1)	2026.10.30 19:32:22.658 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
CL	0	19:32:23.099	test_trail (GAZP,H1)	2026.10.30 19:32:22.670 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
JM	0	19:32:23.100	test_trail (GAZP,H1)	2026.10.30 19:32:22.727 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
CN	0	19:32:23.258	test_trail (GAZP,H1)	2026.10.30 19:32:22.930 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
FS	0	19:32:23.321	test_trail (GAZP,H1)	2026.10.30 19:32:23.93 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
ML	0	19:32:23.576	test_trail (GAZP,H1)	2026.10.30 19:32:23.398 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
JQ	0	19:32:23.585	test_trail (GAZP,H1)	2026.10.30 19:32:23.398 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
HR	0	19:32:23.713	test_trail (GAZP,H1)	2026.10.30 19:32:23.419 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
IS	0	19:32:24.001	test_trail (GAZP,H1)	2026.10.30 19:32:23.634 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
PD	0	19:32:24.007	test_trail (GAZP,H1)	2026.10.30 19:32:23.836 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
NE	0	19:32:24.557	test_trail (GAZP,H1)	2026.10.30 19:32:23.842 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
HF	0	19:32:24.695	test_trail (GAZP,H1)	2026.10.30 19:32:24.391 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
OH	0	19:32:24.704	test_trail (GAZP,H1)	2026.10.30 19:32:24.530 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
NI	0	19:32:24.896	test_trail (GAZP,H1)	2026.10.30 19:32:24.730 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
KJ	0	19:32:25.011	test_trail (GAZP,H1)	2026.10.30 19:32:24.730 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
PK	0	19:32:25.109	test_trail (GAZP,H1)	2026.10.30 19:32:24.833 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
IL	0	19:32:25.197	test_trail (GAZP,H1)	2026.10.30 19:32:24.944 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
FN	0	19:32:25.298	test_trail (GAZP,H1)	2026.10.30 19:32:25.33 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
QN	0	19:32:25.395	test_trail (GAZP,H1)	2026.10.30 19:32:25.134 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
MP	0	19:32:25.477	test_trail (GAZP,H1)	2026.10.30 19:32:25.307 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
JQ	0	19:32:25.539	test_trail (GAZP,H1)	2026.10.30 19:32:25.311 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
CR	0	19:32:25.679	test_trail (GAZP,H1)	2026.10.30 19:32:25.327 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
KS	0	19:32:25.878	test_trail (GAZP,H1)	2026.10.30 19:32:25.514 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
DD	0	19:32:26.377	test_trail (GAZP,H1)	2026.10.30 19:32:25.542 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
KE	0	19:32:26.486	test_trail (GAZP,H1)	2026.10.30 19:32:26.212 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
IF	0	19:32:26.501	test_trail (GAZP,H1)	2026.10.30 19:32:26.307 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
CG	0	19:32:26.717	test_trail (GAZP,H1)	2026.10.30 19:32:26.336 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
II	0	19:32:26.790	test_trail (GAZP,H1)	2026.10.30 19:32:26.552 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
HJ	0	19:32:26.900	test_trail (GAZP,H1)	2026.10.30 19:32:26.632 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
OK	0	19:32:27.000	test_trail (GAZP,H1)	2026.10.30 19:32:26.726 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
FL	0	19:32:27.088	test_trail (GAZP,H1)	2026.10.30 19:32:26.836 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
JM	0	19:32:27.193	test_trail (GAZP,H1)	2026.10.30 19:32:26.924 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
IM	0	19:32:27.295	test_trail (GAZP,H1)	2026.10.30 19:32:27.29 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
NO	0	19:32:27.387	test_trail (GAZP,H1)	2026.10.30 19:32:27.131 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
LQ	0	19:32:27.525	test_trail (GAZP,H1)	2026.10.30 19:32:27.323 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
MR	0	19:32:27.587	test_trail (GAZP,H1)	2026.10.30 19:32:27.338 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
CS	0	19:32:27.852	test_trail (GAZP,H1)	2026.10.30 19:32:27.406 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
CD	0	19:32:27.853	test_trail (GAZP,H1)	2026.10.30 19:32:27.435 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
JE	0	19:32:27.853	test_trail (GAZP,H1)	2026.10.30 19:32:27.549 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
CF	0	19:32:27.853	test_trail (GAZP,H1)	2026.10.30 19:32:27.608 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
DG	0	19:32:28.272	test_trail (GAZP,H1)	2026.10.30 19:32:27.628 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
QE	0	19:32:28.273	test_trail (GAZP,H1)	2026.10.30 19:32:28.107 bid:117.26 ask:117.27 last:117.27 vol:1 flags:0
DJ	0	19:32:30.331	test_trail (GAZP,H1)	2026.10.30 19:32:30.124 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
LL	0	19:32:30.367	test_trail (GAZP,H1)	2026.10.30 19:32:30.166 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
CM	0	19:32:30.417	test_trail (GAZP,H1)	2026.10.30 19:32:30.229 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
MN	0	19:32:30.683	test_trail (GAZP,H1)	2026.10.30 19:32:30.229 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
JO	0	19:32:30.731	test_trail (GAZP,H1)	2026.10.30 19:32:30.519 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
IP	0	19:32:30.818	test_trail (GAZP,H1)	2026.10.30 19:32:30.566 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
GQ	0	19:32:30.820	test_trail (GAZP,H1)	2026.10.30 19:32:30.591 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
DR	0	19:32:30.856	test_trail (GAZP,H1)	2026.10.30 19:32:30.639 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
LS	0	19:32:30.874	test_trail (GAZP,H1)	2026.10.30 19:32:30.702 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
OE	0	19:32:30.891	test_trail (GAZP,H1)	2026.10.30 19:32:30.710 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
MF	0	19:32:31.131	test_trail (GAZP,H1)	2026.10.30 19:32:30.726 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
PG	0	19:32:31.183	test_trail (GAZP,H1)	2026.10.30 19:32:30.967 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
RH	0	19:32:31.300	test_trail (GAZP,H1)	2026.10.30 19:32:31.131 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
CI	0	19:32:31.377	test_trail (GAZP,H1)	2026.10.30 19:32:31.199 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
CJ	0	19:32:31.434	test_trail (GAZP,H1)	2026.10.30 19:32:31.213 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
PK	0	19:32:31.703	test_trail (GAZP,H1)	2026.10.30 19:32:31.539 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
CL	0	19:32:31.778	test_trail (GAZP,H1)	2026.10.30 19:32:31.539 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
PN	0	19:32:31.958	test_trail (GAZP,H1)	2026.10.30 19:32:31.614 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
PO	0	19:32:31.958	test_trail (GAZP,H1)	2026.10.30 19:32:31.640 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
RP	0	19:32:31.959	test_trail (GAZP,H1)	2026.10.30 19:32:31.646 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
DQ	0	19:32:31.960	test_trail (GAZP,H1)	2026.10.30 19:32:31.706 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
RR	0	19:32:31.960	test_trail (GAZP,H1)	2026.10.30 19:32:31.714 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
HS	0	19:32:32.006	test_trail (GAZP,H1)	2026.10.30 19:32:31.726 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
QD	0	19:32:32.006	test_trail (GAZP,H1)	2026.10.30 19:32:31.805 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
ME	0	19:32:32.235	test_trail (GAZP,H1)	2026.10.30 19:32:31.831 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
OD	0	19:32:32.265	test_trail (GAZP,H1)	2026.10.30 19:32:32.70 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
JH	0	19:32:32.291	test_trail (GAZP,H1)	2026.10.30 19:32:32.101 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
RI	0	19:32:32.372	test_trail (GAZP,H1)	2026.10.30 19:32:32.140 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
NJ	0	19:32:32.373	test_trail (GAZP,H1)	2026.10.30 19:32:32.148 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
JK	0	19:32:32.402	test_trail (GAZP,H1)	2026.10.30 19:32:32.221 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
FL	0	19:32:32.712	test_trail (GAZP,H1)	2026.10.30 19:32:32.233 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
MM	0	19:32:32.777	test_trail (GAZP,H1)	2026.10.30 19:32:32.548 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
RO	0	19:32:33.030	test_trail (GAZP,H1)	2026.10.30 19:32:32.613 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
QP	0	19:32:33.220	test_trail (GAZP,H1)	2026.10.30 19:32:32.632 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
NR	0	19:32:33.305	test_trail (GAZP,H1)	2026.10.30 19:32:33.55 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
DR	0	19:32:33.305	test_trail (GAZP,H1)	2026.10.30 19:32:33.104 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
QS	0	19:32:33.397	test_trail (GAZP,H1)	2026.10.30 19:32:33.132 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
HD	0	19:32:33.537	test_trail (GAZP,H1)	2026.10.30 19:32:33.301 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
JE	0	19:32:33.537	test_trail (GAZP,H1)	2026.10.30 19:32:33.313 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
FG	0	19:32:33.967	test_trail (GAZP,H1)	2026.10.30 19:32:33.706 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
MH	0	19:32:34.069	test_trail (GAZP,H1)	2026.10.30 19:32:33.801 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
HI	0	19:32:34.089	test_trail (GAZP,H1)	2026.10.30 19:32:33.904 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
FJ	0	19:32:34.225	test_trail (GAZP,H1)	2026.10.30 19:32:33.925 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
JH	0	19:32:34.266	test_trail (GAZP,H1)	2026.10.30 19:32:34.61 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
NL	0	19:32:34.296	test_trail (GAZP,H1)	2026.10.30 19:32:34.102 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
GM	0	19:32:34.355	test_trail (GAZP,H1)	2026.10.30 19:32:34.131 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
OO	0	19:32:34.403	test_trail (GAZP,H1)	2026.10.30 19:32:34.156 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
QM	0	19:32:34.680	test_trail (GAZP,H1)	2026.10.30 19:32:34.309 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1080 BUY LAST VOL
HP	0	19:32:34.855	test_trail (GAZP,H1)	2026.10.30 19:32:34.547 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
KQ	0	19:32:34.856	test_trail (GAZP,H1)	2026.10.30 19:32:34.591 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
GR	0	19:32:34.856	test_trail (GAZP,H1)	2026.10.30 19:32:34.606 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
HM	0	19:32:35.354	test_trail (GAZP,H1)	2026.10.30 19:32:35.168 bid:117.26 ask:117.27 last:117.27 vol:81 flags:1080 BUY LAST VOL
GP	0	19:32:48.708	test_trail (GAZP,H1)	2026.10.30 19:32:48.518 bid:117.25 ask:117.27 last:117.27 vol:81 flags:1026 BID
MG	0	19:32:48.975	test_trail (GAZP,H1)	2026.10.30 19:32:48.544 bid:117.26 ask:117.27 last:117.27 vol:81 flags:1026 BID
RF	0	19:32:48.975	test_trail (GAZP,H1)	2026.10.30 19:32:48.605 bid:117.25 ask:117.27 last:117.27 vol:81 flags:1026 BID
QE	0	19:32:49.710	test_trail (GAZP,H1)	2026.10.30 19:32:48.638 bid:117.26 ask:117.27 last:117.27 vol:81 flags:1026 BID
OD	0	19:32:50.220	test_trail (GAZP,H1)	2026.10.30 19:32:49.636 bid:117.25 ask:117.27 last:117.27 vol:81 flags:1026 BID
HK	0	19:32:50.514	test_trail (GAZP,H1)	2026.10.30 19:32:50.203 bid:117.26 ask:117.27 last:117.27 vol:81 flags:1026 BID
DJ	0	19:32:50.515	test_trail (GAZP,H1)	2026.10.30 19:32:50.214 bid:117.25 ask:117.27 last:117.27 vol:81 flags:1026 BID
QI	0	19:32:50.515	test_trail (GAZP,H1)	2026.10.30 19:32:50.308 bid:117.26 ask:117.27 last:117.27 vol:81 flags:1026 BID
IH	0	19:32:50.703	test_trail (GAZP,H1)	2026.10.30 19:32:50.324 bid:117.25 ask:117.27 last:117.27 vol:81 flags:1026 BID
JO	0	19:32:50.827	test_trail (GAZP,H1)	2026.10.30 19:32:50.538 bid:117.26 ask:117.27 last:117.27 vol:81 flags:1026 BID
HN	0	19:32:50.895	test_trail (GAZP,H1)	2026.10.30 19:32:50.622 bid:117.25 ask:117.27 last:117.27 vol:81 flags:1026 BID
LM	0	19:32:50.988	test_trail (GAZP,H1)	2026.10.30 19:32:50.730 bid:117.26 ask:117.27 last:117.27 vol:81 flags:1026 BID
ML	0	19:32:51.125	test_trail (GAZP,H1)	2026.10.30 19:32:50.921 bid:117.25 ask:117.27 last:117.27 vol:81 flags:1026 BID
OS	0	19:32:51.257	test_trail (GAZP,H1)	2026.10.30 19:32:50.933 bid:117.26 ask:117.27 last:117.27 vol:81 flags:1026 BID
QQ	0	19:32:51.288	test_trail (GAZP,H1)	2026.10.30 19:32:51.29 bid:117.25 ask:117.27 last:117.27 vol:81 flags:1026 BID
CQ	0	19:32:51.425	test_trail (GAZP,H1)	2026.10.30 19:32:51.229 bid:117.26 ask:117.27 last:117.27 vol:81 flags:1026 BID
PP	0	19:32:51.490	test_trail (GAZP,H1)	2026.10.30 19:32:51.229 bid:117.25 ask:117.27 last:117.27 vol:81 flags:1026 BID
LG	0	19:32:51.675	test_trail (GAZP,H1)	2026.10.30 19:32:51.326 bid:117.26 ask:117.27 last:117.27 vol:81 flags:1026 BID
GF	0	19:32:51.920	test_trail (GAZP,H1)	2026.10.30 19:32:51.521 bid:117.25 ask:117.27 last:117.27 vol:81 flags:1026 BID
CE	0	19:32:51.921	test_trail (GAZP,H1)	2026.10.30 19:32:51.536 bid:117.26 ask:117.27 last:117.27 vol:81 flags:1026 BID
RD	0	19:32:51.996	test_trail (GAZP,H1)	2026.10.30 19:32:51.541 bid:117.25 ask:117.27 last:117.27 vol:81 flags:1026 BID
LK	0	19:32:51.996	test_trail (GAZP,H1)	2026.10.30 19:32:51.599 bid:117.26 ask:117.27 last:117.27 vol:81 flags:1026 BID
HG	0	19:32:52.206	test_trail (GAZP,H1)	2026.10.30 19:32:52.31 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1080 BUY LAST VOL
CJ	0	19:32:52.207	test_trail (GAZP,H1)	2026.10.30 19:32:52.41 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
NI	0	19:32:52.328	test_trail (GAZP,H1)	2026.10.30 19:32:52.41 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
HO	0	19:32:52.329	test_trail (GAZP,H1)	2026.10.30 19:32:52.50 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
JM	0	19:32:52.394	test_trail (GAZP,H1)	2026.10.30 19:32:52.125 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
EN	0	19:32:52.661	test_trail (GAZP,H1)	2026.10.30 19:32:52.230 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
RO	0	19:32:52.662	test_trail (GAZP,H1)	2026.10.30 19:32:52.428 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
MP	0	19:32:52.690	test_trail (GAZP,H1)	2026.10.30 19:32:52.434 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
MQ	0	19:32:52.791	test_trail (GAZP,H1)	2026.10.30 19:32:52.525 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
LS	0	19:32:52.792	test_trail (GAZP,H1)	2026.10.30 19:32:52.539 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
GD	0	19:32:52.797	test_trail (GAZP,H1)	2026.10.30 19:32:52.622 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
JE	0	19:32:52.870	test_trail (GAZP,H1)	2026.10.30 19:32:52.655 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
IF	0	19:32:53.058	test_trail (GAZP,H1)	2026.10.30 19:32:52.665 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
FH	0	19:32:53.107	test_trail (GAZP,H1)	2026.10.30 19:32:52.855 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1030 BID ASK
MH	0	19:32:53.195	test_trail (GAZP,H1)	2026.10.30 19:32:52.926 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
MJ	0	19:32:53.275	test_trail (GAZP,H1)	2026.10.30 19:32:53.26 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
JI	0	19:32:53.477	test_trail (GAZP,H1)	2026.10.30 19:32:53.75 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
RK	0	19:32:53.719	test_trail (GAZP,H1)	2026.10.30 19:32:53.446 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
NL	0	19:32:54.070	test_trail (GAZP,H1)	2026.10.30 19:32:53.628 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
DN	0	19:32:54.166	test_trail (GAZP,H1)	2026.10.30 19:32:53.904 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
HL	0	19:32:54.191	test_trail (GAZP,H1)	2026.10.30 19:32:54.16 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
MS	0	19:32:54.274	test_trail (GAZP,H1)	2026.10.30 19:32:54.25 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
QQ	0	19:32:54.316	test_trail (GAZP,H1)	2026.10.30 19:32:54.108 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
MR	0	19:32:54.814	test_trail (GAZP,H1)	2026.10.30 19:32:54.562 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
HS	0	19:32:54.893	test_trail (GAZP,H1)	2026.10.30 19:32:54.624 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
EE	0	19:32:54.984	test_trail (GAZP,H1)	2026.10.30 19:32:54.728 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
MF	0	19:32:55.088	test_trail (GAZP,H1)	2026.10.30 19:32:54.819 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
ED	0	19:32:55.194	test_trail (GAZP,H1)	2026.10.30 19:32:55.22 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
KK	0	19:32:55.277	test_trail (GAZP,H1)	2026.10.30 19:32:55.83 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
MJ	0	19:32:55.327	test_trail (GAZP,H1)	2026.10.30 19:32:55.93 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
KK	0	19:32:55.327	test_trail (GAZP,H1)	2026.10.30 19:32:55.135 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
JL	0	19:32:55.391	test_trail (GAZP,H1)	2026.10.30 19:32:55.150 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
CM	0	19:32:55.469	test_trail (GAZP,H1)	2026.10.30 19:32:55.226 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
RN	0	19:32:55.498	test_trail (GAZP,H1)	2026.10.30 19:32:55.305 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
NO	0	19:32:55.901	test_trail (GAZP,H1)	2026.10.30 19:32:55.332 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
KP	0	19:32:55.901	test_trail (GAZP,H1)	2026.10.30 19:32:55.536 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
KQ	0	19:32:55.902	test_trail (GAZP,H1)	2026.10.30 19:32:55.611 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
KR	0	19:32:55.913	test_trail (GAZP,H1)	2026.10.30 19:32:55.623 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
KD	0	19:32:56.037	test_trail (GAZP,H1)	2026.10.30 19:32:55.699 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
OE	0	19:32:56.093	test_trail (GAZP,H1)	2026.10.30 19:32:55.827 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
QF	0	19:32:56.164	test_trail (GAZP,H1)	2026.10.30 19:32:55.928 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
PG	0	19:32:56.219	test_trail (GAZP,H1)	2026.10.30 19:32:55.998 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
FK	0	19:32:56.250	test_trail (GAZP,H1)	2026.10.30 19:32:56.27 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
NJ	0	19:32:56.275	test_trail (GAZP,H1)	2026.10.30 19:32:56.85 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
CK	0	19:32:56.302	test_trail (GAZP,H1)	2026.10.30 19:32:56.109 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
JL	0	19:32:56.316	test_trail (GAZP,H1)	2026.10.30 19:32:56.128 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
KM	0	19:32:56.388	test_trail (GAZP,H1)	2026.10.30 19:32:56.152 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
ON	0	19:32:56.388	test_trail (GAZP,H1)	2026.10.30 19:32:56.210 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
IO	0	19:32:56.703	test_trail (GAZP,H1)	2026.10.30 19:32:56.223 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
QP	0	19:32:56.770	test_trail (GAZP,H1)	2026.10.30 19:32:56.538 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
PQ	0	19:32:56.840	test_trail (GAZP,H1)	2026.10.30 19:32:56.620 bid:117.26 ask:117.27 last:117.27 vol:2 flags:1026 BID
IR	0	19:32:56.858	test_trail (GAZP,H1)	2026.10.30 19:32:56.632 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
CD	0	19:32:56.907	test_trail (GAZP,H1)	2026.10.30 19:32:56.732 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1112 SELL LAST VOL
RS	0	19:32:57.699	test_trail (GAZP,H1)	2026.10.30 19:32:56.827 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
IE	0	19:32:58.250	test_trail (GAZP,H1)	2026.10.30 19:32:57.633 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
KF	0	19:32:58.406	test_trail (GAZP,H1)	2026.10.30 19:32:58.131 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
OG	0	19:32:58.531	test_trail (GAZP,H1)	2026.10.30 19:32:58.241 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
CH	0	19:32:58.591	test_trail (GAZP,H1)	2026.10.30 19:32:58.321 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
FI	0	19:32:58.624	test_trail (GAZP,H1)	2026.10.30 19:32:58.425 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
JJ	0	19:32:58.717	test_trail (GAZP,H1)	2026.10.30 19:32:58.456 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
QK	0	19:32:58.718	test_trail (GAZP,H1)	2026.10.30 19:32:58.501 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
IL	0	19:32:58.749	test_trail (GAZP,H1)	2026.10.30 19:32:58.584 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
JN	0	19:32:58.767	test_trail (GAZP,H1)	2026.10.30 19:32:58.584 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
IO	0	19:32:58.856	test_trail (GAZP,H1)	2026.10.30 19:32:58.602 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
HP	0	19:32:58.888	test_trail (GAZP,H1)	2026.10.30 19:32:58.625 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
NQ	0	19:32:59.001	test_trail (GAZP,H1)	2026.10.30 19:32:58.701 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
RR	0	19:32:59.021	test_trail (GAZP,H1)	2026.10.30 19:32:58.836 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
GS	0	19:32:59.348	test_trail (GAZP,H1)	2026.10.30 19:32:58.856 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
ED	0	19:32:59.349	test_trail (GAZP,H1)	2026.10.30 19:32:59.8 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
NF	0	19:32:59.421	test_trail (GAZP,H1)	2026.10.30 19:32:59.137 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
NG	0	19:32:59.421	test_trail (GAZP,H1)	2026.10.30 19:32:59.198 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
EH	0	19:32:59.710	test_trail (GAZP,H1)	2026.10.30 19:32:59.229 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
PI	0	19:32:59.933	test_trail (GAZP,H1)	2026.10.30 19:32:59.545 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
MJ	0	19:32:59.934	test_trail (GAZP,H1)	2026.10.30 19:32:59.603 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
RK	0	19:32:59.934	test_trail (GAZP,H1)	2026.10.30 19:32:59.603 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
KL	0	19:33:00.027	test_trail (GAZP,H1)	2026.10.30 19:32:59.647 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
MN	0	19:33:00.088	test_trail (GAZP,H1)	2026.10.30 19:32:59.807 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
EO	0	19:33:00.191	test_trail (GAZP,H1)	2026.10.30 19:32:59.924 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
NS	0	19:33:00.277	test_trail (GAZP,H1)	2026.10.30 19:33:00.27 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
ER	0	19:33:00.278	test_trail (GAZP,H1)	2026.10.30 19:33:00.95 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
PR	0	19:33:00.366	test_trail (GAZP,H1)	2026.10.30 19:33:00.138 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
IS	0	19:33:00.463	test_trail (GAZP,H1)	2026.10.30 19:33:00.200 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
KE	0	19:33:00.713	test_trail (GAZP,H1)	2026.10.30 19:33:00.252 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
IF	0	19:33:00.798	test_trail (GAZP,H1)	2026.10.30 19:33:00.548 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
RG	0	19:33:00.896	test_trail (GAZP,H1)	2026.10.30 19:33:00.721 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
IH	0	19:33:01.007	test_trail (GAZP,H1)	2026.10.30 19:33:00.827 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
DI	0	19:33:01.094	test_trail (GAZP,H1)	2026.10.30 19:33:00.841 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
HI	0	19:33:01.433	test_trail (GAZP,H1)	2026.10.30 19:33:01.44 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
JH	0	19:33:01.433	test_trail (GAZP,H1)	2026.10.30 19:33:01.63 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
QM	0	19:33:01.435	test_trail (GAZP,H1)	2026.10.30 19:33:01.225 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
CN	0	19:33:01.528	test_trail (GAZP,H1)	2026.10.30 19:33:01.232 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
DO	0	19:33:01.593	test_trail (GAZP,H1)	2026.10.30 19:33:01.322 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
FP	0	19:33:01.714	test_trail (GAZP,H1)	2026.10.30 19:33:01.427 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
FQ	0	19:33:01.715	test_trail (GAZP,H1)	2026.10.30 19:33:01.526 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
CR	0	19:33:01.731	test_trail (GAZP,H1)	2026.10.30 19:33:01.537 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
OS	0	19:33:01.769	test_trail (GAZP,H1)	2026.10.30 19:33:01.551 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
HE	0	19:33:01.822	test_trail (GAZP,H1)	2026.10.30 19:33:01.603 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
PF	0	19:33:02.034	test_trail (GAZP,H1)	2026.10.30 19:33:01.624 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
KG	0	19:33:02.098	test_trail (GAZP,H1)	2026.10.30 19:33:01.868 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
IH	0	19:33:02.198	test_trail (GAZP,H1)	2026.10.30 19:33:01.932 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
NJ	0	19:33:02.469	test_trail (GAZP,H1)	2026.10.30 19:33:02.33 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
HI	0	19:33:02.470	test_trail (GAZP,H1)	2026.10.30 19:33:02.98 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
PL	0	19:33:02.470	test_trail (GAZP,H1)	2026.10.30 19:33:02.125 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
QM	0	19:33:02.633	test_trail (GAZP,H1)	2026.10.30 19:33:02.221 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
GN	0	19:33:02.634	test_trail (GAZP,H1)	2026.10.30 19:33:02.229 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
LO	0	19:33:02.735	test_trail (GAZP,H1)	2026.10.30 19:33:02.261 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
FP	0	19:33:02.789	test_trail (GAZP,H1)	2026.10.30 19:33:02.533 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
NQ	0	19:33:02.913	test_trail (GAZP,H1)	2026.10.30 19:33:02.625 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
HR	0	19:33:02.914	test_trail (GAZP,H1)	2026.10.30 19:33:02.638 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
OS	0	19:33:02.914	test_trail (GAZP,H1)	2026.10.30 19:33:02.656 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
DE	0	19:33:02.915	test_trail (GAZP,H1)	2026.10.30 19:33:02.712 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
OF	0	19:33:02.928	test_trail (GAZP,H1)	2026.10.30 19:33:02.732 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
KG	0	19:33:03.066	test_trail (GAZP,H1)	2026.10.30 19:33:02.764 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
GH	0	19:33:03.066	test_trail (GAZP,H1)	2026.10.30 19:33:02.822 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
OJ	0	19:33:03.231	test_trail (GAZP,H1)	2026.10.30 19:33:03.59 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
RI	0	19:33:03.253	test_trail (GAZP,H1)	2026.10.30 19:33:03.59 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
DO	0	19:33:03.293	test_trail (GAZP,H1)	2026.10.30 19:33:03.89 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
GM	0	19:33:03.321	test_trail (GAZP,H1)	2026.10.30 19:33:03.128 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
GN	0	19:33:03.391	test_trail (GAZP,H1)	2026.10.30 19:33:03.155 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
IO	0	19:33:03.614	test_trail (GAZP,H1)	2026.10.30 19:33:03.226 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
HP	0	19:33:03.700	test_trail (GAZP,H1)	2026.10.30 19:33:03.275 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
NQ	0	19:33:03.971	test_trail (GAZP,H1)	2026.10.30 19:33:03.535 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
RR	0	19:33:03.973	test_trail (GAZP,H1)	2026.10.30 19:33:03.631 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
KD	0	19:33:04.025	test_trail (GAZP,H1)	2026.10.30 19:33:03.726 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
FE	0	19:33:04.088	test_trail (GAZP,H1)	2026.10.30 19:33:03.824 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
GF	0	19:33:04.376	test_trail (GAZP,H1)	2026.10.30 19:33:03.860 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
EG	0	19:33:04.595	test_trail (GAZP,H1)	2026.10.30 19:33:04.225 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
FH	0	19:33:04.673	test_trail (GAZP,H1)	2026.10.30 19:33:04.323 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
HI	0	19:33:04.732	test_trail (GAZP,H1)	2026.10.30 19:33:04.427 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
IJ	0	19:33:04.733	test_trail (GAZP,H1)	2026.10.30 19:33:04.530 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
FK	0	19:33:04.859	test_trail (GAZP,H1)	2026.10.30 19:33:04.540 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
EM	0	19:33:04.860	test_trail (GAZP,H1)	2026.10.30 19:33:04.610 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
PM	0	19:33:05.234	test_trail (GAZP,H1)	2026.10.30 19:33:05.46 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
DL	0	19:33:05.276	test_trail (GAZP,H1)	2026.10.30 19:33:05.69 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
CP	0	19:33:05.310	test_trail (GAZP,H1)	2026.10.30 19:33:05.110 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
EQ	0	19:33:05.475	test_trail (GAZP,H1)	2026.10.30 19:33:05.131 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
NR	0	19:33:05.624	test_trail (GAZP,H1)	2026.10.30 19:33:05.397 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
RD	0	19:33:05.625	test_trail (GAZP,H1)	2026.10.30 19:33:05.410 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
ME	0	19:33:05.704	test_trail (GAZP,H1)	2026.10.30 19:33:05.425 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
PF	0	19:33:05.792	test_trail (GAZP,H1)	2026.10.30 19:33:05.538 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
LG	0	19:33:05.894	test_trail (GAZP,H1)	2026.10.30 19:33:05.626 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
RH	0	19:33:05.968	test_trail (GAZP,H1)	2026.10.30 19:33:05.795 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
RI	0	19:33:05.996	test_trail (GAZP,H1)	2026.10.30 19:33:05.803 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
RJ	0	19:33:06.222	test_trail (GAZP,H1)	2026.10.30 19:33:05.832 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
LH	0	19:33:06.408	test_trail (GAZP,H1)	2026.10.30 19:33:06.56 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
IM	0	19:33:06.409	test_trail (GAZP,H1)	2026.10.30 19:33:06.130 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
PN	0	19:33:06.704	test_trail (GAZP,H1)	2026.10.30 19:33:06.130 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
NO	0	19:33:06.755	test_trail (GAZP,H1)	2026.10.30 19:33:06.540 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
FP	0	19:33:06.825	test_trail (GAZP,H1)	2026.10.30 19:33:06.590 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
EQ	0	19:33:07.020	test_trail (GAZP,H1)	2026.10.30 19:33:06.660 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
HR	0	19:33:07.021	test_trail (GAZP,H1)	2026.10.30 19:33:06.726 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
PS	0	19:33:07.124	test_trail (GAZP,H1)	2026.10.30 19:33:06.824 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
GE	0	19:33:07.262	test_trail (GAZP,H1)	2026.10.30 19:33:06.931 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1026 BID
CE	0	19:33:07.295	test_trail (GAZP,H1)	2026.10.30 19:33:07.34 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
EG	0	19:33:24.679	test_trail (GAZP,H1)	2026.10.30 19:33:24.502 bid:117.26 ask:117.27 last:117.26 vol:100 flags:1112 SELL LAST VOL
JG	0	19:33:24.679	test_trail (GAZP,H1)	2026.10.30 19:33:24.502 bid:117.25 ask:117.27 last:117.26 vol:100 flags:1026 BID
GG	0	19:33:24.710	test_trail (GAZP,H1)	2026.10.30 19:33:24.520 bid:117.26 ask:117.27 last:117.26 vol:100 flags:1026 BID
CH	0	19:33:26.574	test_trail (GAZP,H1)	2026.10.30 19:33:26.406 bid:117.26 ask:117.27 last:117.25 vol:1 flags:1112 SELL LAST VOL
KH	0	19:33:26.586	test_trail (GAZP,H1)	2026.10.30 19:33:26.406 bid:117.25 ask:117.27 last:117.25 vol:1 flags:1026 BID
DJ	0	19:33:30.017	test_trail (GAZP,H1)	2026.10.30 19:33:29.850 bid:117.25 ask:117.27 last:117.25 vol:26 flags:1112 SELL LAST VOL
JK	0	19:33:30.529	test_trail (GAZP,H1)	2026.10.30 19:33:29.934 bid:117.25 ask:117.26 last:117.25 vol:26 flags:1028 ASK
EG	0	19:33:32.406	test_trail (GAZP,H1)	2026.10.30 19:33:32.232 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
EJ	0	19:33:50.185	test_trail (GAZP,H1)	2026.10.30 19:33:50.8 bid:117.25 ask:117.26 last:117.24 vol:4 flags:1112 SELL LAST VOL
EI	0	19:33:50.194	test_trail (GAZP,H1)	2026.10.30 19:33:50.29 bid:117.24 ask:117.26 last:117.24 vol:4 flags:1026 BID
KK	0	19:33:50.809	test_trail (GAZP,H1)	2026.10.30 19:33:50.591 bid:117.24 ask:117.26 last:117.24 vol:1 flags:1112 SELL LAST VOL
CH	0	19:33:52.050	test_trail (GAZP,H1)	2026.10.30 19:33:51.795 bid:117.24 ask:117.26 last:117.24 vol:28 flags:1112 SELL LAST VOL
LF	0	19:34:00.189	test_trail (GAZP,H1)	2026.10.30 19:33:59.981 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
GK	0	19:34:05.556	test_trail (GAZP,H1)	2026.10.30 19:34:05.377 bid:117.24 ask:117.26 last:117.24 vol:2 flags:1112 SELL LAST VOL
QF	0	19:34:06.455	test_trail (GAZP,H1)	2026.10.30 19:34:06.273 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
GF	0	19:34:11.495	test_trail (GAZP,H1)	2026.10.30 19:34:11.321 bid:117.24 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
KD	0	19:34:14.203	test_trail (GAZP,H1)	2026.10.30 19:34:13.906 bid:117.24 ask:117.27 last:117.26 vol:1 flags:1030 BID ASK
LL	0	19:34:14.341	test_trail (GAZP,H1)	2026.10.30 19:34:14.154 bid:117.24 ask:117.27 last:117.24 vol:5 flags:1112 SELL LAST VOL
RH	0	19:34:15.470	test_trail (GAZP,H1)	2026.10.30 19:34:15.290 bid:117.24 ask:117.27 last:117.24 vol:30 flags:1112 SELL LAST VOL
OK	0	19:34:15.825	test_trail (GAZP,H1)	2026.10.30 19:34:15.646 bid:117.24 ask:117.27 last:117.24 vol:7 flags:1112 SELL LAST VOL
CF	0	19:34:17.113	test_trail (GAZP,H1)	2026.10.30 19:34:16.650 bid:117.24 ask:117.27 last:117.27 vol:2 flags:1080 BUY LAST VOL
MK	0	19:34:17.756	test_trail (GAZP,H1)	2026.10.30 19:34:16.827 bid:117.25 ask:117.27 last:117.27 vol:2 flags:1026 BID
LL	0	19:34:17.912	test_trail (GAZP,H1)	2026.10.30 19:34:17.626 bid:117.24 ask:117.27 last:117.27 vol:2 flags:1026 BID
HP	0	19:34:21.541	test_trail (GAZP,H1)	2026.10.30 19:34:21.365 bid:117.24 ask:117.27 last:117.27 vol:2 flags:1080 BUY LAST VOL
RP	0	19:34:21.666	test_trail (GAZP,H1)	2026.10.30 19:34:21.483 bid:117.24 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
JM	0	19:34:24.707	test_trail (GAZP,H1)	2026.10.30 19:34:24.112 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
QS	0	19:34:26.823	test_trail (GAZP,H1)	2026.10.30 19:34:26.543 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
JS	0	19:34:31.535	test_trail (GAZP,H1)	2026.10.30 19:34:31.357 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
DN	0	19:34:37.641	test_trail (GAZP,H1)	2026.10.30 19:34:37.455 bid:117.25 ask:117.27 last:117.25 vol:2 flags:1112 SELL LAST VOL
QN	0	19:34:40.217	test_trail (GAZP,H1)	2026.10.30 19:34:38.424 bid:117.26 ask:117.27 last:117.25 vol:2 flags:1026 BID
FO	0	19:34:43.601	test_trail (GAZP,H1)	2026.10.30 19:34:43.337 bid:117.26 ask:117.27 last:117.25 vol:4 flags:1112 SELL LAST VOL
EO	0	19:34:43.601	test_trail (GAZP,H1)	2026.10.30 19:34:43.337 bid:117.25 ask:117.27 last:117.25 vol:4 flags:1026 BID
HP	0	19:34:44.054	test_trail (GAZP,H1)	2026.10.30 19:34:43.881 bid:117.25 ask:117.27 last:117.25 vol:6 flags:1112 SELL LAST VOL
HN	0	19:34:46.176	test_trail (GAZP,H1)	2026.10.30 19:34:45.994 bid:117.25 ask:117.27 last:117.27 vol:15 flags:1080 BUY LAST VOL
OP	0	19:34:50.222	test_trail (GAZP,H1)	2026.10.30 19:34:50.49 bid:117.25 ask:117.27 last:117.25 vol:65 flags:1112 SELL LAST VOL
HN	0	19:34:51.245	test_trail (GAZP,H1)	2026.10.30 19:34:51.44 bid:117.25 ask:117.27 last:117.27 vol:4 flags:1080 BUY LAST VOL
EO	0	19:34:54.840	test_trail (GAZP,H1)	2026.10.30 19:34:52.456 bid:117.23 ask:117.26 last:117.27 vol:4 flags:1030 BID ASK
EQ	0	19:34:55.078	test_trail (GAZP,H1)	2026.10.30 19:34:54.721 bid:117.24 ask:117.26 last:117.27 vol:4 flags:1026 BID
PR	0	19:34:55.183	test_trail (GAZP,H1)	2026.10.30 19:34:54.913 bid:117.23 ask:117.26 last:117.27 vol:4 flags:1026 BID
MP	0	19:34:55.215	test_trail (GAZP,H1)	2026.10.30 19:34:55.19 bid:117.24 ask:117.26 last:117.27 vol:4 flags:1026 BID
OE	0	19:35:02.143	test_trail (GAZP,H1)	2026.10.30 19:35:01.705 bid:117.24 ask:117.25 last:117.27 vol:4 flags:1028 ASK
DE	0	19:35:02.143	test_trail (GAZP,H1)	2026.10.30 19:35:01.828 bid:117.23 ask:117.25 last:117.27 vol:4 flags:1026 BID
JG	0	19:35:03.424	test_trail (GAZP,H1)	2026.10.30 19:35:02.937 bid:117.22 ask:117.25 last:117.27 vol:4 flags:1026 BID
RH	0	19:35:08.570	test_trail (GAZP,H1)	2026.10.30 19:35:08.214 bid:117.23 ask:117.25 last:117.27 vol:4 flags:1026 BID
MI	0	19:35:09.504	test_trail (GAZP,H1)	2026.10.30 19:35:09.202 bid:117.24 ask:117.25 last:117.27 vol:4 flags:1026 BID
CG	0	19:35:13.298	test_trail (GAZP,H1)	2026.10.30 19:35:12.941 bid:117.24 ask:117.25 last:117.25 vol:3 flags:1080 BUY LAST VOL
LK	0	19:35:13.299	test_trail (GAZP,H1)	2026.10.30 19:35:12.941 bid:117.24 ask:117.27 last:117.25 vol:3 flags:1028 ASK
PF	0	19:35:20.834	test_trail (GAZP,H1)	2026.10.30 19:35:20.660 bid:117.24 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
IK	0	19:35:26.078	test_trail (GAZP,H1)	2026.10.30 19:35:25.898 bid:117.24 ask:117.27 last:117.24 vol:1 flags:1112 SELL LAST VOL
KE	0	19:35:26.899	test_trail (GAZP,H1)	2026.10.30 19:35:26.719 bid:117.24 ask:117.27 last:117.27 vol:13 flags:1080 BUY LAST VOL
EH	0	19:35:30.096	test_trail (GAZP,H1)	2026.10.30 19:35:29.680 bid:117.24 ask:117.27 last:117.24 vol:14 flags:1112 SELL LAST VOL
JF	0	19:35:30.234	test_trail (GAZP,H1)	2026.10.30 19:35:29.909 bid:117.24 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
OK	0	19:35:37.636	test_trail (GAZP,H1)	2026.10.30 19:35:37.237 bid:117.25 ask:117.27 last:117.27 vol:1 flags:1026 BID
PL	0	19:35:38.062	test_trail (GAZP,H1)	2026.10.30 19:35:37.538 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1026 BID
LP	0	19:35:46.358	test_trail (GAZP,H1)	2026.10.30 19:35:46.182 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
DM	0	19:35:47.024	test_trail (GAZP,H1)	2026.10.30 19:35:46.854 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
QP	0	19:35:48.784	test_trail (GAZP,H1)	2026.10.30 19:35:48.609 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
NM	0	19:35:50.023	test_trail (GAZP,H1)	2026.10.30 19:35:49.856 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
LN	0	19:35:55.013	test_trail (GAZP,H1)	2026.10.30 19:35:54.831 bid:117.26 ask:117.27 last:117.26 vol:28 flags:1112 SELL LAST VOL
QR	0	19:36:01.557	test_trail (GAZP,H1)	2026.10.30 19:36:01.381 bid:117.26 ask:117.27 last:117.31 vol:4603 flags:1080 BUY LAST VOL
RP	0	19:36:01.565	test_trail (GAZP,H1)	2026.10.30 19:36:01.381 bid:117.27 ask:117.31 last:117.31 vol:4603 flags:1030 BID ASK
HO	0	19:36:01.580	test_trail (GAZP,H1)	2026.10.30 19:36:01.402 bid:117.28 ask:117.31 last:117.31 vol:4603 flags:1026 BID
RN	0	19:36:01.718	test_trail (GAZP,H1)	2026.10.30 19:36:01.534 bid:117.29 ask:117.31 last:117.31 vol:4603 flags:1026 BID
FN	0	19:36:01.898	test_trail (GAZP,H1)	2026.10.30 19:36:01.731 bid:117.3 ask:117.31 last:117.31 vol:4603 flags:1026 BID
RL	0	19:36:01.992	test_trail (GAZP,H1)	2026.10.30 19:36:01.811 bid:117.29 ask:117.31 last:117.31 vol:4603 flags:1026 BID
FO	0	19:36:02.039	test_trail (GAZP,H1)	2026.10.30 19:36:01.830 bid:117.3 ask:117.31 last:117.31 vol:4603 flags:1026 BID
FN	0	19:36:03.370	test_trail (GAZP,H1)	2026.10.30 19:36:03.200 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
RN	0	19:36:07.540	test_trail (GAZP,H1)	2026.10.30 19:36:07.368 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
QS	0	19:36:11.377	test_trail (GAZP,H1)	2026.10.30 19:36:11.200 bid:117.3 ask:117.31 last:117.3 vol:95 flags:1112 SELL LAST VOL
DP	0	19:36:12.674	test_trail (GAZP,H1)	2026.10.30 19:36:12.511 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
RR	0	19:36:16.388	test_trail (GAZP,H1)	2026.10.30 19:36:16.213 bid:117.3 ask:117.31 last:117.3 vol:10 flags:1112 SELL LAST VOL
LR	0	19:36:19.368	test_trail (GAZP,H1)	2026.10.30 19:36:19.193 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1112 SELL LAST VOL
MO	0	19:36:23.599	test_trail (GAZP,H1)	2026.10.30 19:36:23.415 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
IR	0	19:36:38.772	test_trail (GAZP,H1)	2026.10.30 19:36:38.597 bid:117.3 ask:117.31 last:117.3 vol:22 flags:1112 SELL LAST VOL
CN	0	19:36:38.785	test_trail (GAZP,H1)	2026.10.30 19:36:38.597 bid:117.28 ask:117.29 last:117.3 vol:22 flags:1030 BID ASK
IS	0	19:36:38.994	test_trail (GAZP,H1)	2026.10.30 19:36:38.650 bid:117.28 ask:117.3 last:117.3 vol:22 flags:1028 ASK
RR	0	19:36:39.411	test_trail (GAZP,H1)	2026.10.30 19:36:39.187 bid:117.28 ask:117.29 last:117.3 vol:22 flags:1028 ASK
RG	0	19:36:42.818	test_trail (GAZP,H1)	2026.10.30 19:36:42.18 bid:117.28 ask:117.29 last:117.28 vol:1 flags:1112 SELL LAST VOL
EJ	0	19:36:43.553	test_trail (GAZP,H1)	2026.10.30 19:36:43.377 bid:117.28 ask:117.29 last:117.29 vol:61 flags:1080 BUY LAST VOL
CD	0	19:36:44.017	test_trail (GAZP,H1)	2026.10.30 19:36:43.835 bid:117.28 ask:117.29 last:117.28 vol:128 flags:1112 SELL LAST VOL
DS	0	19:36:48.605	test_trail (GAZP,H1)	2026.10.30 19:36:45.115 bid:117.27 ask:117.29 last:117.28 vol:128 flags:1026 BID
PI	0	19:36:49.308	test_trail (GAZP,H1)	2026.10.30 19:36:49.124 bid:117.27 ask:117.29 last:117.29 vol:1 flags:1080 BUY LAST VOL
GD	0	19:36:58.492	test_trail (GAZP,H1)	2026.10.30 19:36:58.205 bid:117.28 ask:117.29 last:117.29 vol:1 flags:1026 BID
NK	0	19:37:00.405	test_trail (GAZP,H1)	2026.10.30 19:37:00.156 bid:117.28 ask:117.29 last:117.29 vol:41 flags:1080 BUY LAST VOL
PE	0	19:37:01.124	test_trail (GAZP,H1)	2026.10.30 19:37:00.953 bid:117.28 ask:117.29 last:117.26 vol:125 flags:1112 SELL LAST VOL
ME	0	19:37:01.127	test_trail (GAZP,H1)	2026.10.30 19:37:00.953 bid:117.26 ask:117.29 last:117.26 vol:125 flags:1026 BID
FG	0	19:37:02.709	test_trail (GAZP,H1)	2026.10.30 19:37:02.350 bid:117.26 ask:117.28 last:117.26 vol:125 flags:1028 ASK
EF	0	19:37:03.369	test_trail (GAZP,H1)	2026.10.30 19:37:02.829 bid:117.27 ask:117.28 last:117.26 vol:125 flags:1026 BID
LI	0	19:37:03.504	test_trail (GAZP,H1)	2026.10.30 19:37:03.237 bid:117.27 ask:117.28 last:117.29 vol:29 flags:1080 BUY LAST VOL
IH	0	19:37:03.506	test_trail (GAZP,H1)	2026.10.30 19:37:03.237 bid:117.29 ask:117.3 last:117.29 vol:29 flags:1030 BID ASK
MK	0	19:37:07.278	test_trail (GAZP,H1)	2026.10.30 19:37:06.960 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
CE	0	19:37:08.829	test_trail (GAZP,H1)	2026.10.30 19:37:08.654 bid:117.29 ask:117.3 last:117.3 vol:6 flags:1080 BUY LAST VOL
IG	0	19:37:08.862	test_trail (GAZP,H1)	2026.10.30 19:37:08.654 bid:117.3 ask:117.31 last:117.3 vol:6 flags:1030 BID ASK
JJ	0	19:37:08.862	test_trail (GAZP,H1)	2026.10.30 19:37:08.684 bid:117.3 ask:117.31 last:117.29 vol:2 flags:1112 SELL LAST VOL
LI	0	19:37:08.864	test_trail (GAZP,H1)	2026.10.30 19:37:08.684 bid:117.29 ask:117.31 last:117.29 vol:2 flags:1026 BID
CJ	0	19:37:09.413	test_trail (GAZP,H1)	2026.10.30 19:37:09.211 bid:117.29 ask:117.31 last:117.29 vol:1 flags:1112 SELL LAST VOL
PH	0	19:37:09.857	test_trail (GAZP,H1)	2026.10.30 19:37:09.602 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1028 ASK
EF	0	19:37:15.901	test_trail (GAZP,H1)	2026.10.30 19:37:15.513 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
FD	0	19:37:15.901	test_trail (GAZP,H1)	2026.10.30 19:37:15.513 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1030 BID ASK
IO	0	19:37:15.902	test_trail (GAZP,H1)	2026.10.30 19:37:15.533 bid:117.29 ask:117.31 last:117.3 vol:1 flags:1026 BID
CO	0	19:37:18.656	test_trail (GAZP,H1)	2026.10.30 19:37:17.575 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1028 ASK
FR	0	19:37:23.752	test_trail (GAZP,H1)	2026.10.30 19:37:23.332 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
FL	0	19:37:23.753	test_trail (GAZP,H1)	2026.10.30 19:37:23.410 bid:117.29 ask:117.3 last:117.29 vol:100 flags:1112 SELL LAST VOL
PR	0	19:37:25.952	test_trail (GAZP,H1)	2026.10.30 19:37:25.496 bid:117.29 ask:117.3 last:117.3 vol:228 flags:1080 BUY LAST VOL
LL	0	19:37:25.952	test_trail (GAZP,H1)	2026.10.30 19:37:25.748 bid:117.29 ask:117.3 last:117.29 vol:6 flags:1112 SELL LAST VOL
EQ	0	19:37:31.205	test_trail (GAZP,H1)	2026.10.30 19:37:31.26 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
MR	0	19:37:31.474	test_trail (GAZP,H1)	2026.10.30 19:37:31.300 bid:117.29 ask:117.3 last:117.3 vol:172 flags:1080 BUY LAST VOL
MQ	0	19:37:31.715	test_trail (GAZP,H1)	2026.10.30 19:37:31.300 bid:117.29 ask:117.3 last:117.31 vol:221 flags:1080 BUY LAST VOL
HN	0	19:37:31.717	test_trail (GAZP,H1)	2026.10.30 19:37:31.300 bid:117.29 ask:117.31 last:117.31 vol:221 flags:1028 ASK
JP	0	19:37:31.753	test_trail (GAZP,H1)	2026.10.30 19:37:31.552 bid:117.29 ask:117.31 last:117.29 vol:1 flags:1112 SELL LAST VOL
FR	0	19:37:34.190	test_trail (GAZP,H1)	2026.10.30 19:37:33.924 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1028 ASK
DR	0	19:37:36.738	test_trail (GAZP,H1)	2026.10.30 19:37:36.560 bid:117.29 ask:117.3 last:117.29 vol:8 flags:1112 SELL LAST VOL
PL	0	19:37:36.826	test_trail (GAZP,H1)	2026.10.30 19:37:36.590 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
QO	0	19:37:40.134	test_trail (GAZP,H1)	2026.10.30 19:37:39.956 bid:117.29 ask:117.3 last:117.31 vol:775 flags:1080 BUY LAST VOL
OM	0	19:37:40.146	test_trail (GAZP,H1)	2026.10.30 19:37:39.956 bid:117.3 ask:117.31 last:117.31 vol:775 flags:1030 BID ASK
FR	0	19:37:44.847	test_trail (GAZP,H1)	2026.10.30 19:37:44.671 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
FL	0	19:37:45.463	test_trail (GAZP,H1)	2026.10.30 19:37:44.785 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
ER	0	19:37:45.464	test_trail (GAZP,H1)	2026.10.30 19:37:44.979 bid:117.3 ask:117.31 last:117.3 vol:160 flags:1112 SELL LAST VOL
GQ	0	19:37:45.464	test_trail (GAZP,H1)	2026.10.30 19:37:44.979 bid:117.29 ask:117.31 last:117.3 vol:160 flags:1026 BID
IS	0	19:37:49.380	test_trail (GAZP,H1)	2026.10.30 19:37:49.174 bid:117.29 ask:117.31 last:117.29 vol:4 flags:1112 SELL LAST VOL
NQ	0	19:37:50.905	test_trail (GAZP,H1)	2026.10.30 19:37:49.913 bid:117.29 ask:117.3 last:117.29 vol:4 flags:1028 ASK
KG	0	19:37:55.113	test_trail (GAZP,H1)	2026.10.30 19:37:54.941 bid:117.29 ask:117.3 last:117.29 vol:2 flags:1112 SELL LAST VOL
LJ	0	19:37:55.513	test_trail (GAZP,H1)	2026.10.30 19:37:55.337 bid:117.29 ask:117.3 last:117.31 vol:327 flags:1080 BUY LAST VOL
KE	0	19:37:55.517	test_trail (GAZP,H1)	2026.10.30 19:37:55.337 bid:117.29 ask:117.31 last:117.31 vol:327 flags:1028 ASK
NH	0	19:37:56.100	test_trail (GAZP,H1)	2026.10.30 19:37:55.925 bid:117.29 ask:117.31 last:117.31 vol:5 flags:1080 BUY LAST VOL
KG	0	19:37:58.607	test_trail (GAZP,H1)	2026.10.30 19:37:58.324 bid:117.29 ask:117.3 last:117.31 vol:5 flags:1028 ASK
LE	0	19:38:04.419	test_trail (GAZP,H1)	2026.10.30 19:38:04.242 bid:117.29 ask:117.3 last:117.29 vol:5 flags:1112 SELL LAST VOL
JH	0	19:38:05.386	test_trail (GAZP,H1)	2026.10.30 19:38:05.75 bid:117.29 ask:117.3 last:117.31 vol:1699 flags:1080 BUY LAST VOL
HI	0	19:38:05.387	test_trail (GAZP,H1)	2026.10.30 19:38:05.75 bid:117.29 ask:117.31 last:117.31 vol:1699 flags:1030 BID ASK
HF	0	19:38:05.447	test_trail (GAZP,H1)	2026.10.30 19:38:05.126 bid:117.3 ask:117.31 last:117.31 vol:1699 flags:1026 BID
MG	0	19:38:06.931	test_trail (GAZP,H1)	2026.10.30 19:38:06.755 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
GD	0	19:38:06.994	test_trail (GAZP,H1)	2026.10.30 19:38:06.778 bid:117.29 ask:117.31 last:117.3 vol:1 flags:1026 BID
JI	0	19:38:07.529	test_trail (GAZP,H1)	2026.10.30 19:38:07.306 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1026 BID
FI	0	19:38:07.984	test_trail (GAZP,H1)	2026.10.30 19:38:07.774 bid:117.29 ask:117.31 last:117.3 vol:1 flags:1026 BID
KK	0	19:38:08.492	test_trail (GAZP,H1)	2026.10.30 19:38:08.313 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1026 BID
MN	0	19:38:10.677	test_trail (GAZP,H1)	2026.10.30 19:38:08.919 bid:117.29 ask:117.31 last:117.3 vol:1 flags:1026 BID
IN	0	19:38:11.320	test_trail (GAZP,H1)	2026.10.30 19:38:10.860 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1026 BID
LR	0	19:38:11.859	test_trail (GAZP,H1)	2026.10.30 19:38:11.679 bid:117.3 ask:117.31 last:117.31 vol:23 flags:1080 BUY LAST VOL
MO	0	19:38:12.813	test_trail (GAZP,H1)	2026.10.30 19:38:12.633 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
RL	0	19:38:12.846	test_trail (GAZP,H1)	2026.10.30 19:38:12.683 bid:117.29 ask:117.31 last:117.3 vol:1 flags:1026 BID
PQ	0	19:38:13.119	test_trail (GAZP,H1)	2026.10.30 19:38:12.898 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1026 BID
DL	0	19:38:17.390	test_trail (GAZP,H1)	2026.10.30 19:38:17.213 bid:117.3 ask:117.31 last:117.31 vol:704 flags:1080 BUY LAST VOL
GN	0	19:38:17.469	test_trail (GAZP,H1)	2026.10.30 19:38:17.267 bid:117.29 ask:117.3 last:117.31 vol:704 flags:1030 BID ASK
OS	0	19:38:17.847	test_trail (GAZP,H1)	2026.10.30 19:38:17.532 bid:117.29 ask:117.31 last:117.31 vol:704 flags:1028 ASK
PP	0	19:38:17.851	test_trail (GAZP,H1)	2026.10.30 19:38:17.532 bid:117.3 ask:117.31 last:117.31 vol:704 flags:1026 BID
HG	0	19:38:23.414	test_trail (GAZP,H1)	2026.10.30 19:38:23.234 bid:117.3 ask:117.31 last:117.3 vol:17 flags:1112 SELL LAST VOL
ND	0	19:38:23.445	test_trail (GAZP,H1)	2026.10.30 19:38:23.250 bid:117.29 ask:117.31 last:117.3 vol:17 flags:1026 BID
CF	0	19:38:23.492	test_trail (GAZP,H1)	2026.10.30 19:38:23.293 bid:117.3 ask:117.31 last:117.3 vol:17 flags:1026 BID
DI	0	19:38:23.555	test_trail (GAZP,H1)	2026.10.30 19:38:23.380 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
DI	0	19:38:23.578	test_trail (GAZP,H1)	2026.10.30 19:38:23.402 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
JG	0	19:38:24.990	test_trail (GAZP,H1)	2026.10.30 19:38:24.816 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
EI	0	19:38:26.557	test_trail (GAZP,H1)	2026.10.30 19:38:26.387 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
OD	0	19:38:28.181	test_trail (GAZP,H1)	2026.10.30 19:38:28.11 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
CJ	0	19:38:28.963	test_trail (GAZP,H1)	2026.10.30 19:38:28.803 bid:117.3 ask:117.31 last:117.31 vol:1000 flags:1080 BUY LAST VOL
JI	0	19:38:29.360	test_trail (GAZP,H1)	2026.10.30 19:38:29.192 bid:117.3 ask:117.31 last:117.31 vol:2 flags:1080 BUY LAST VOL
QJ	0	19:38:32.198	test_trail (GAZP,H1)	2026.10.30 19:38:32.25 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
DI	0	19:38:34.147	test_trail (GAZP,H1)	2026.10.30 19:38:33.979 bid:117.3 ask:117.31 last:117.31 vol:124 flags:1080 BUY LAST VOL
CI	0	19:38:35.892	test_trail (GAZP,H1)	2026.10.30 19:38:35.725 bid:117.3 ask:117.31 last:117.31 vol:5 flags:1080 BUY LAST VOL
EG	0	19:38:42.799	test_trail (GAZP,H1)	2026.10.30 19:38:42.636 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
NG	0	19:38:44.613	test_trail (GAZP,H1)	2026.10.30 19:38:44.438 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
OD	0	19:38:46.226	test_trail (GAZP,H1)	2026.10.30 19:38:46.49 bid:117.3 ask:117.31 last:117.3 vol:4 flags:1112 SELL LAST VOL
FH	0	19:38:46.899	test_trail (GAZP,H1)	2026.10.30 19:38:46.723 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
CH	0	19:38:48.093	test_trail (GAZP,H1)	2026.10.30 19:38:47.925 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
CE	0	19:38:48.600	test_trail (GAZP,H1)	2026.10.30 19:38:48.421 bid:117.3 ask:117.31 last:117.31 vol:90 flags:1080 BUY LAST VOL
OH	0	19:38:49.407	test_trail (GAZP,H1)	2026.10.30 19:38:49.237 bid:117.3 ask:117.31 last:117.3 vol:2 flags:1112 SELL LAST VOL
EH	0	19:38:49.511	test_trail (GAZP,H1)	2026.10.30 19:38:49.334 bid:117.3 ask:117.31 last:117.3 vol:350 flags:1112 SELL LAST VOL
JH	0	19:38:58.738	test_trail (GAZP,H1)	2026.10.30 19:38:58.375 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
DF	0	19:39:01.986	test_trail (GAZP,H1)	2026.10.30 19:39:01.764 bid:117.3 ask:117.31 last:117.31 vol:5 flags:1080 BUY LAST VOL
NF	0	19:39:04.427	test_trail (GAZP,H1)	2026.10.30 19:39:04.249 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
JF	0	19:39:05.386	test_trail (GAZP,H1)	2026.10.30 19:39:05.209 bid:117.3 ask:117.31 last:117.31 vol:223 flags:1080 BUY LAST VOL
QH	0	19:39:06.481	test_trail (GAZP,H1)	2026.10.30 19:39:06.270 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
PF	0	19:39:08.036	test_trail (GAZP,H1)	2026.10.30 19:39:07.861 bid:117.3 ask:117.31 last:117.31 vol:358 flags:1080 BUY LAST VOL
LF	0	19:39:08.120	test_trail (GAZP,H1)	2026.10.30 19:39:07.925 bid:117.3 ask:117.31 last:117.31 vol:704 flags:1080 BUY LAST VOL
LF	0	19:39:08.121	test_trail (GAZP,H1)	2026.10.30 19:39:07.940 bid:117.3 ask:117.31 last:117.31 vol:704 flags:1080 BUY LAST VOL
DH	0	19:39:08.219	test_trail (GAZP,H1)	2026.10.30 19:39:07.965 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
QK	0	19:39:08.702	test_trail (GAZP,H1)	2026.10.30 19:39:08.531 bid:117.3 ask:117.31 last:117.3 vol:50 flags:1112 SELL LAST VOL
LK	0	19:39:10.214	test_trail (GAZP,H1)	2026.10.30 19:39:10.40 bid:117.3 ask:117.31 last:117.3 vol:3 flags:1112 SELL LAST VOL
FH	0	19:39:11.471	test_trail (GAZP,H1)	2026.10.30 19:39:11.164 bid:117.3 ask:117.31 last:117.3 vol:7 flags:1112 SELL LAST VOL
KK	0	19:39:11.471	test_trail (GAZP,H1)	2026.10.30 19:39:11.269 bid:117.3 ask:117.31 last:117.3 vol:11 flags:1112 SELL LAST VOL
NE	0	19:39:21.178	test_trail (GAZP,H1)	2026.10.30 19:39:20.992 bid:117.3 ask:117.31 last:117.31 vol:20 flags:1080 BUY LAST VOL
DE	0	19:39:34.321	test_trail (GAZP,H1)	2026.10.30 19:39:34.141 bid:117.3 ask:117.31 last:117.31 vol:10 flags:1080 BUY LAST VOL
CE	0	19:39:40.012	test_trail (GAZP,H1)	2026.10.30 19:39:39.668 bid:117.3 ask:117.31 last:117.31 vol:1000 flags:1080 BUY LAST VOL
NH	0	19:39:47.666	test_trail (GAZP,H1)	2026.10.30 19:39:47.489 bid:117.3 ask:117.31 last:117.3 vol:3 flags:1112 SELL LAST VOL
HE	0	19:39:50.269	test_trail (GAZP,H1)	2026.10.30 19:39:50.94 bid:117.3 ask:117.31 last:117.31 vol:300 flags:1080 BUY LAST VOL
DF	0	19:39:54.848	test_trail (GAZP,H1)	2026.10.30 19:39:54.676 bid:117.3 ask:117.31 last:117.31 vol:4 flags:1080 BUY LAST VOL
QF	0	19:39:55.620	test_trail (GAZP,H1)	2026.10.30 19:39:55.232 bid:117.3 ask:117.31 last:117.3 vol:15 flags:0
RD	0	19:40:01.548	test_trail (GAZP,H1)	2026.10.30 19:40:01.366 bid:117.3 ask:117.31 last:117.31 vol:205 flags:1080 BUY LAST VOL
ND	0	19:40:05.865	test_trail (GAZP,H1)	2026.10.30 19:40:05.655 bid:117.3 ask:117.31 last:117.31 vol:2 flags:1080 BUY LAST VOL
FG	0	19:40:05.895	test_trail (GAZP,H1)	2026.10.30 19:40:05.703 bid:117.3 ask:117.31 last:117.32 vol:20 flags:1080 BUY LAST VOL
RF	0	19:40:05.897	test_trail (GAZP,H1)	2026.10.30 19:40:05.703 bid:117.31 ask:117.32 last:117.32 vol:20 flags:1030 BID ASK
JF	0	19:40:10.793	test_trail (GAZP,H1)	2026.10.30 19:40:10.617 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
HK	0	19:40:11.753	test_trail (GAZP,H1)	2026.10.30 19:40:11.582 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
GH	0	19:40:14.022	test_trail (GAZP,H1)	2026.10.30 19:40:13.847 bid:117.31 ask:117.32 last:117.31 vol:26 flags:1112 SELL LAST VOL
CD	0	19:40:20.994	test_trail (GAZP,H1)	2026.10.30 19:40:20.545 bid:117.31 ask:117.32 last:117.32 vol:10 flags:1080 BUY LAST VOL
JG	0	19:40:23.914	test_trail (GAZP,H1)	2026.10.30 19:40:23.671 bid:117.31 ask:117.32 last:117.32 vol:181 flags:1080 BUY LAST VOL
PD	0	19:40:30.789	test_trail (GAZP,H1)	2026.10.30 19:40:30.480 bid:117.31 ask:117.32 last:117.32 vol:11 flags:1080 BUY LAST VOL
GG	0	19:40:37.921	test_trail (GAZP,H1)	2026.10.30 19:40:37.611 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
FJ	0	19:40:41.165	test_trail (GAZP,H1)	2026.10.30 19:40:40.985 bid:117.31 ask:117.32 last:117.31 vol:279 flags:1112 SELL LAST VOL
CI	0	19:40:42.521	test_trail (GAZP,H1)	2026.10.30 19:40:42.339 bid:117.31 ask:117.32 last:117.31 vol:23 flags:1112 SELL LAST VOL
LD	0	19:40:43.958	test_trail (GAZP,H1)	2026.10.30 19:40:43.783 bid:117.31 ask:117.32 last:117.32 vol:288 flags:1080 BUY LAST VOL
HD	0	19:40:47.831	test_trail (GAZP,H1)	2026.10.30 19:40:47.658 bid:117.31 ask:117.32 last:117.32 vol:3 flags:1080 BUY LAST VOL
OI	0	19:40:51.760	test_trail (GAZP,H1)	2026.10.30 19:40:51.587 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
LI	0	19:40:54.716	test_trail (GAZP,H1)	2026.10.30 19:40:54.541 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
OD	0	19:40:56.476	test_trail (GAZP,H1)	2026.10.30 19:40:56.300 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
KD	0	19:40:57.120	test_trail (GAZP,H1)	2026.10.30 19:40:56.954 bid:117.31 ask:117.32 last:117.32 vol:9 flags:1080 BUY LAST VOL
IJ	0	19:41:01.269	test_trail (GAZP,H1)	2026.10.30 19:41:01.106 bid:117.31 ask:117.32 last:117.31 vol:24 flags:1112 SELL LAST VOL
HD	0	19:41:23.036	test_trail (GAZP,H1)	2026.10.30 19:41:22.861 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
PI	0	19:41:23.066	test_trail (GAZP,H1)	2026.10.30 19:41:22.890 bid:117.31 ask:117.32 last:117.31 vol:3 flags:1112 SELL LAST VOL
DE	0	19:41:23.308	test_trail (GAZP,H1)	2026.10.30 19:41:23.129 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
FF	0	19:41:24.231	test_trail (GAZP,H1)	2026.10.30 19:41:24.54 bid:117.31 ask:117.32 last:117.32 vol:704 flags:1080 BUY LAST VOL
OH	0	19:41:31.163	test_trail (GAZP,H1)	2026.10.30 19:41:30.956 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
MK	0	19:41:38.661	test_trail (GAZP,H1)	2026.10.30 19:41:38.487 bid:117.31 ask:117.32 last:117.31 vol:15 flags:1112 SELL LAST VOL
KH	0	19:41:41.826	test_trail (GAZP,H1)	2026.10.30 19:41:41.500 bid:117.31 ask:117.32 last:117.31 vol:9 flags:1112 SELL LAST VOL
JH	0	19:41:43.913	test_trail (GAZP,H1)	2026.10.30 19:41:43.731 bid:117.31 ask:117.32 last:117.31 vol:3 flags:1112 SELL LAST VOL
HK	0	19:41:48.029	test_trail (GAZP,H1)	2026.10.30 19:41:47.853 bid:117.31 ask:117.32 last:117.31 vol:12 flags:1112 SELL LAST VOL
GD	0	19:41:49.641	test_trail (GAZP,H1)	2026.10.30 19:41:49.252 bid:117.31 ask:117.32 last:117.31 vol:20 flags:1112 SELL LAST VOL
CD	0	19:41:51.432	test_trail (GAZP,H1)	2026.10.30 19:41:51.257 bid:117.31 ask:117.32 last:117.31 vol:10 flags:1112 SELL LAST VOL
QJ	0	19:41:55.050	test_trail (GAZP,H1)	2026.10.30 19:41:54.881 bid:117.31 ask:117.32 last:117.32 vol:200 flags:1080 BUY LAST VOL
IJ	0	19:42:04.452	test_trail (GAZP,H1)	2026.10.30 19:42:04.280 bid:117.31 ask:117.32 last:117.32 vol:2 flags:1080 BUY LAST VOL
FJ	0	19:42:05.911	test_trail (GAZP,H1)	2026.10.30 19:42:05.737 bid:117.31 ask:117.32 last:117.32 vol:150 flags:1080 BUY LAST VOL
QF	0	19:42:06.291	test_trail (GAZP,H1)	2026.10.30 19:42:06.115 bid:117.31 ask:117.32 last:117.31 vol:100 flags:1112 SELL LAST VOL
DF	0	19:42:07.919	test_trail (GAZP,H1)	2026.10.30 19:42:07.733 bid:117.31 ask:117.32 last:117.31 vol:100 flags:1112 SELL LAST VOL
FF	0	19:42:16.553	test_trail (GAZP,H1)	2026.10.30 19:42:16.358 bid:117.31 ask:117.32 last:117.31 vol:2 flags:1112 SELL LAST VOL
LF	0	19:42:18.224	test_trail (GAZP,H1)	2026.10.30 19:42:17.995 bid:117.31 ask:117.32 last:117.31 vol:9 flags:1112 SELL LAST VOL
OF	0	19:42:21.089	test_trail (GAZP,H1)	2026.10.30 19:42:20.917 bid:117.31 ask:117.32 last:117.31 vol:30 flags:1112 SELL LAST VOL
HH	0	19:42:27.896	test_trail (GAZP,H1)	2026.10.30 19:42:27.723 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
GH	0	19:42:33.406	test_trail (GAZP,H1)	2026.10.30 19:42:33.222 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
CE	0	19:42:34.555	test_trail (GAZP,H1)	2026.10.30 19:42:34.377 bid:117.31 ask:117.32 last:117.31 vol:2 flags:1112 SELL LAST VOL
EF	0	19:42:43.822	test_trail (GAZP,H1)	2026.10.30 19:42:43.569 bid:117.31 ask:117.32 last:117.31 vol:60 flags:1112 SELL LAST VOL
FE	0	19:42:53.947	test_trail (GAZP,H1)	2026.10.30 19:42:53.771 bid:117.31 ask:117.32 last:117.31 vol:2 flags:1112 SELL LAST VOL
KH	0	19:42:56.201	test_trail (GAZP,H1)	2026.10.30 19:42:56.23 bid:117.31 ask:117.32 last:117.32 vol:70 flags:1080 BUY LAST VOL
GE	0	19:42:57.624	test_trail (GAZP,H1)	2026.10.30 19:42:57.449 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
JE	0	19:43:06.905	test_trail (GAZP,H1)	2026.10.30 19:43:06.721 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
DG	0	19:43:14.534	test_trail (GAZP,H1)	2026.10.30 19:43:14.354 bid:117.31 ask:117.32 last:117.31 vol:10 flags:1112 SELL LAST VOL
DI	0	19:43:20.747	test_trail (GAZP,H1)	2026.10.30 19:43:20.571 bid:117.31 ask:117.32 last:117.32 vol:704 flags:1080 BUY LAST VOL
EJ	0	19:43:23.439	test_trail (GAZP,H1)	2026.10.30 19:43:23.264 bid:117.31 ask:117.32 last:117.32 vol:50 flags:1080 BUY LAST VOL
GI	0	19:43:25.796	test_trail (GAZP,H1)	2026.10.30 19:43:25.622 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
PD	0	19:43:26.555	test_trail (GAZP,H1)	2026.10.30 19:43:26.380 bid:117.31 ask:117.32 last:117.31 vol:9 flags:1112 SELL LAST VOL
HD	0	19:43:26.609	test_trail (GAZP,H1)	2026.10.30 19:43:26.447 bid:117.31 ask:117.32 last:117.31 vol:100 flags:1112 SELL LAST VOL
NS	0	19:43:29.823	test_trail (GAZP,H1)	2026.10.30 19:43:29.654 bid:117.31 ask:117.32 last:117.31 vol:7 flags:1112 SELL LAST VOL
OS	0	19:43:32.619	test_trail (GAZP,H1)	2026.10.30 19:43:32.453 bid:117.31 ask:117.32 last:117.31 vol:4 flags:1112 SELL LAST VOL
HN	0	19:43:34.486	test_trail (GAZP,H1)	2026.10.30 19:43:34.318 bid:117.31 ask:117.32 last:117.32 vol:2 flags:1080 BUY LAST VOL
KM	0	19:43:37.793	test_trail (GAZP,H1)	2026.10.30 19:43:37.623 bid:117.31 ask:117.32 last:117.32 vol:50 flags:1080 BUY LAST VOL
JS	0	19:43:46.822	test_trail (GAZP,H1)	2026.10.30 19:43:46.539 bid:117.31 ask:117.32 last:117.31 vol:181 flags:1112 SELL LAST VOL
MS	0	19:43:51.908	test_trail (GAZP,H1)	2026.10.30 19:43:51.567 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
GR	0	19:43:55.105	test_trail (GAZP,H1)	2026.10.30 19:43:54.725 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
CQ	0	19:43:55.241	test_trail (GAZP,H1)	2026.10.30 19:43:54.818 bid:117.31 ask:117.32 last:117.31 vol:50 flags:1112 SELL LAST VOL
KO	0	19:43:59.560	test_trail (GAZP,H1)	2026.10.30 19:43:59.379 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
HO	0	19:44:08.602	test_trail (GAZP,H1)	2026.10.30 19:44:08.425 bid:117.31 ask:117.32 last:117.32 vol:5 flags:1080 BUY LAST VOL
MQ	0	19:44:09.588	test_trail (GAZP,H1)	2026.10.30 19:44:09.414 bid:117.31 ask:117.32 last:117.31 vol:19 flags:1112 SELL LAST VOL
GQ	0	19:44:13.548	test_trail (GAZP,H1)	2026.10.30 19:44:13.377 bid:117.31 ask:117.32 last:117.31 vol:40 flags:1112 SELL LAST VOL
PM	0	19:44:13.558	test_trail (GAZP,H1)	2026.10.30 19:44:13.377 bid:117.3 ask:117.31 last:117.31 vol:40 flags:1030 BID ASK
QR	0	19:44:14.680	test_trail (GAZP,H1)	2026.10.30 19:44:14.350 bid:117.3 ask:117.31 last:117.3 vol:100 flags:1112 SELL LAST VOL
GQ	0	19:44:22.687	test_trail (GAZP,H1)	2026.10.30 19:44:22.509 bid:117.3 ask:117.31 last:117.3 vol:40 flags:1112 SELL LAST VOL
FQ	0	19:44:27.086	test_trail (GAZP,H1)	2026.10.30 19:44:26.912 bid:117.3 ask:117.31 last:117.3 vol:30 flags:1112 SELL LAST VOL
QR	0	19:44:30.157	test_trail (GAZP,H1)	2026.10.30 19:44:29.980 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
EL	0	19:44:30.242	test_trail (GAZP,H1)	2026.10.30 19:44:30.1 bid:117.3 ask:117.31 last:117.31 vol:3 flags:1080 BUY LAST VOL
QM	0	19:44:31.604	test_trail (GAZP,H1)	2026.10.30 19:44:31.430 bid:117.3 ask:117.31 last:117.31 vol:5 flags:1080 BUY LAST VOL
KP	0	19:44:33.848	test_trail (GAZP,H1)	2026.10.30 19:44:33.677 bid:117.3 ask:117.31 last:117.3 vol:50 flags:1112 SELL LAST VOL
HS	0	19:44:42.680	test_trail (GAZP,H1)	2026.10.30 19:44:42.511 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
JN	0	19:44:46.267	test_trail (GAZP,H1)	2026.10.30 19:44:46.96 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
IP	0	19:44:46.636	test_trail (GAZP,H1)	2026.10.30 19:44:46.461 bid:117.3 ask:117.31 last:117.3 vol:21 flags:1112 SELL LAST VOL
OS	0	19:44:46.932	test_trail (GAZP,H1)	2026.10.30 19:44:46.761 bid:117.3 ask:117.31 last:117.3 vol:1 flags:1112 SELL LAST VOL
JN	0	19:44:47.145	test_trail (GAZP,H1)	2026.10.30 19:44:46.968 bid:117.3 ask:117.31 last:117.31 vol:50 flags:1080 BUY LAST VOL
IN	0	19:44:53.247	test_trail (GAZP,H1)	2026.10.30 19:44:53.75 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
NM	0	19:44:53.681	test_trail (GAZP,H1)	2026.10.30 19:44:53.445 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
MG	0	19:45:00.325	test_trail (GAZP,H1)	2026.10.30 19:45:00.151 bid:117.3 ask:117.31 last:117.3 vol:24 flags:1112 SELL LAST VOL
CH	0	19:45:00.382	test_trail (GAZP,H1)	2026.10.30 19:45:00.151 bid:117.29 ask:117.3 last:117.3 vol:24 flags:1030 BID ASK
CI	0	19:45:03.635	test_trail (GAZP,H1)	2026.10.30 19:45:03.459 bid:117.29 ask:117.3 last:117.32 vol:1991 flags:1080 BUY LAST VOL
EK	0	19:45:03.642	test_trail (GAZP,H1)	2026.10.30 19:45:03.459 bid:117.3 ask:117.32 last:117.32 vol:1991 flags:1030 BID ASK
DG	0	19:45:03.644	test_trail (GAZP,H1)	2026.10.30 19:45:03.477 bid:117.31 ask:117.32 last:117.32 vol:1991 flags:1026 BID
NE	0	19:45:11.823	test_trail (GAZP,H1)	2026.10.30 19:45:11.504 bid:117.31 ask:117.32 last:117.31 vol:7 flags:1112 SELL LAST VOL
RF	0	19:45:17.358	test_trail (GAZP,H1)	2026.10.30 19:45:17.17 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
HE	0	19:45:24.316	test_trail (GAZP,H1)	2026.10.30 19:45:24.143 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
JF	0	19:45:29.136	test_trail (GAZP,H1)	2026.10.30 19:45:28.957 bid:117.31 ask:117.32 last:117.31 vol:10 flags:1112 SELL LAST VOL
CF	0	19:45:32.722	test_trail (GAZP,H1)	2026.10.30 19:45:32.544 bid:117.31 ask:117.32 last:117.31 vol:79 flags:1112 SELL LAST VOL
GI	0	19:45:34.157	test_trail (GAZP,H1)	2026.10.30 19:45:33.983 bid:117.31 ask:117.32 last:117.32 vol:344 flags:1080 BUY LAST VOL
JI	0	19:45:34.321	test_trail (GAZP,H1)	2026.10.30 19:45:34.88 bid:117.31 ask:117.32 last:117.32 vol:31 flags:1080 BUY LAST VOL
DI	0	19:45:34.328	test_trail (GAZP,H1)	2026.10.30 19:45:34.158 bid:117.31 ask:117.32 last:117.32 vol:100 flags:1080 BUY LAST VOL
GJ	0	19:45:34.333	test_trail (GAZP,H1)	2026.10.30 19:45:34.158 bid:117.31 ask:117.32 last:117.32 vol:31 flags:1080 BUY LAST VOL
CJ	0	19:45:34.357	test_trail (GAZP,H1)	2026.10.30 19:45:34.181 bid:117.31 ask:117.32 last:117.32 vol:31 flags:1080 BUY LAST VOL
JJ	0	19:45:34.363	test_trail (GAZP,H1)	2026.10.30 19:45:34.196 bid:117.31 ask:117.32 last:117.32 vol:31 flags:1080 BUY LAST VOL
FJ	0	19:45:34.621	test_trail (GAZP,H1)	2026.10.30 19:45:34.281 bid:117.31 ask:117.32 last:117.32 vol:31 flags:1080 BUY LAST VOL
FN	0	19:45:34.621	test_trail (GAZP,H1)	2026.10.30 19:45:34.301 bid:117.31 ask:117.32 last:117.32 vol:353 flags:1080 BUY LAST VOL
QM	0	19:45:34.621	test_trail (GAZP,H1)	2026.10.30 19:45:34.394 bid:117.31 ask:117.32 last:117.32 vol:33 flags:1080 BUY LAST VOL
PM	0	19:45:34.667	test_trail (GAZP,H1)	2026.10.30 19:45:34.481 bid:117.31 ask:117.32 last:117.32 vol:33 flags:1080 BUY LAST VOL
IM	0	19:45:34.751	test_trail (GAZP,H1)	2026.10.30 19:45:34.581 bid:117.31 ask:117.32 last:117.32 vol:33 flags:1080 BUY LAST VOL
CM	0	19:45:34.859	test_trail (GAZP,H1)	2026.10.30 19:45:34.681 bid:117.31 ask:117.32 last:117.32 vol:33 flags:1080 BUY LAST VOL
RM	0	19:45:34.950	test_trail (GAZP,H1)	2026.10.30 19:45:34.781 bid:117.31 ask:117.32 last:117.32 vol:33 flags:1080 BUY LAST VOL
HN	0	19:45:34.985	test_trail (GAZP,H1)	2026.10.30 19:45:34.814 bid:117.31 ask:117.32 last:117.32 vol:120 flags:1080 BUY LAST VOL
EL	0	19:45:35.163	test_trail (GAZP,H1)	2026.10.30 19:45:34.982 bid:117.31 ask:117.32 last:117.32 vol:34 flags:1080 BUY LAST VOL
OQ	0	19:45:36.888	test_trail (GAZP,H1)	2026.10.30 19:45:36.713 bid:117.31 ask:117.32 last:117.31 vol:50 flags:1112 SELL LAST VOL
RQ	0	19:45:40.008	test_trail (GAZP,H1)	2026.10.30 19:45:39.775 bid:117.31 ask:117.32 last:117.31 vol:15 flags:1112 SELL LAST VOL
MO	0	19:45:40.634	test_trail (GAZP,H1)	2026.10.30 19:45:40.349 bid:117.31 ask:117.32 last:117.32 vol:800 flags:1080 BUY LAST VOL
JR	0	19:45:49.622	test_trail (GAZP,H1)	2026.10.30 19:45:49.453 bid:117.31 ask:117.32 last:117.31 vol:12 flags:1112 SELL LAST VOL
GO	0	19:45:56.246	test_trail (GAZP,H1)	2026.10.30 19:45:56.77 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
OR	0	19:45:58.439	test_trail (GAZP,H1)	2026.10.30 19:45:58.267 bid:117.31 ask:117.32 last:117.31 vol:12 flags:1112 SELL LAST VOL
MO	0	19:46:01.796	test_trail (GAZP,H1)	2026.10.30 19:46:01.623 bid:117.31 ask:117.32 last:117.32 vol:1300 flags:1080 BUY LAST VOL
JL	0	19:46:03.574	test_trail (GAZP,H1)	2026.10.30 19:46:03.409 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
IQ	0	19:46:05.136	test_trail (GAZP,H1)	2026.10.30 19:46:04.970 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
PO	0	19:46:09.155	test_trail (GAZP,H1)	2026.10.30 19:46:08.986 bid:117.31 ask:117.32 last:117.32 vol:14 flags:1080 BUY LAST VOL
CP	0	19:46:09.706	test_trail (GAZP,H1)	2026.10.30 19:46:09.536 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
OM	0	19:46:13.658	test_trail (GAZP,H1)	2026.10.30 19:46:13.489 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
MP	0	19:46:17.471	test_trail (GAZP,H1)	2026.10.30 19:46:17.290 bid:117.31 ask:117.32 last:117.31 vol:1 flags:1112 SELL LAST VOL
GP	0	19:46:19.579	test_trail (GAZP,H1)	2026.10.30 19:46:19.377 bid:117.31 ask:117.32 last:117.31 vol:8 flags:1112 SELL LAST VOL
RP	0	19:46:20.333	test_trail (GAZP,H1)	2026.10.30 19:46:20.59 bid:117.31 ask:117.32 last:117.31 vol:42 flags:1112 SELL LAST VOL
RM	0	19:46:25.129	test_trail (GAZP,H1)	2026.10.30 19:46:24.950 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
RN	0	19:46:25.523	test_trail (GAZP,H1)	2026.10.30 19:46:25.313 bid:117.31 ask:117.32 last:117.32 vol:30 flags:1080 BUY LAST VOL
FN	0	19:46:31.239	test_trail (GAZP,H1)	2026.10.30 19:46:31.54 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
KM	0	19:46:31.886	test_trail (GAZP,H1)	2026.10.30 19:46:31.710 bid:117.31 ask:117.32 last:117.32 vol:1 flags:1080 BUY LAST VOL
EM	0	19:46:33.764	test_trail (GAZP,H1)	2026.10.30 19:46:33.591 bid:117.31 ask:117.32 last:117.32 vol:3 flags:1080 BUY LAST VOL
LS	0	19:46:38.357	test_trail (GAZP,H1)	2026.10.30 19:46:38.182 bid:117.31 ask:117.32 last:117.31 vol:92 flags:1112 SELL LAST VOL
OO	0	19:46:44.184	test_trail (GAZP,H1)	2026.10.30 19:46:44.10 bid:117.3 ask:117.31 last:117.31 vol:110 flags:1030 BID ASK
GN	0	19:46:44.501	test_trail (GAZP,H1)	2026.10.30 19:46:44.318 bid:117.3 ask:117.31 last:117.31 vol:8 flags:1080 BUY LAST VOL
IN	0	19:46:44.515	test_trail (GAZP,H1)	2026.10.30 19:46:44.341 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
JO	0	19:46:47.619	test_trail (GAZP,H1)	2026.10.30 19:46:47.431 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
DO	0	19:46:50.292	test_trail (GAZP,H1)	2026.10.30 19:46:50.115 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
EO	0	19:47:00.390	test_trail (GAZP,H1)	2026.10.30 19:47:00.206 bid:117.3 ask:117.31 last:117.31 vol:6 flags:1080 BUY LAST VOL
JL	0	19:47:13.945	test_trail (GAZP,H1)	2026.10.30 19:47:13.773 bid:117.3 ask:117.31 last:117.31 vol:40 flags:1080 BUY LAST VOL
IL	0	19:47:16.266	test_trail (GAZP,H1)	2026.10.30 19:47:16.94 bid:117.3 ask:117.31 last:117.31 vol:1 flags:1080 BUY LAST VOL
PO	0	19:47:22.901	test_trail (GAZP,H1)	2026.10.30 19:47:22.704 bid:117.3 ask:117.31 last:117.31 vol:2 flags:1080 BUY LAST VOL
HL	0	19:47:24.986	test_trail (GAZP,H1)	2026.10.30 19:47:24.663 bid:117.3 ask:117.31 last:117.31 vol:56 flags:1080 BUY LAST VOL
MR	0	19:47:26.120	test_trail (GAZP,H1)	2026.10.30 19:47:25.944 bid:117.3 ask:117.31 last:117.3 vol:20 flags:1112 SELL LAST VOL
CQ	0	19:47:26.356	test_trail (GAZP,H1)	2026.10.30 19:47:26.177 bid:117.3 ask:117.31 last:117.3 vol:220 flags:1112 SELL LAST VOL
CN	0	19:47:26.357	test_trail (GAZP,H1)	2026.10.30 19:47:26.177 bid:117.29 ask:117.3 last:117.3 vol:220 flags:1030 BID ASK
MQ	0	19:47:48.140	test_trail (GAZP,H1)	2026.10.30 19:47:47.960 bid:117.29 ask:117.3 last:117.29 vol:7 flags:1112 SELL LAST VOL
ML	0	19:47:49.151	test_trail (GAZP,H1)	2026.10.30 19:47:48.972 bid:117.29 ask:117.3 last:117.3 vol:22 flags:1080 BUY LAST VOL
HO	0	19:47:50.375	test_trail (GAZP,H1)	2026.10.30 19:47:50.213 bid:117.29 ask:117.3 last:117.3 vol:4 flags:1080 BUY LAST VOL
MO	0	19:47:53.536	test_trail (GAZP,H1)	2026.10.30 19:47:53.362 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
HO	0	19:47:58.387	test_trail (GAZP,H1)	2026.10.30 19:47:58.213 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
FP	0	19:48:10.787	test_trail (GAZP,H1)	2026.10.30 19:48:10.613 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
LN	0	19:48:11.908	test_trail (GAZP,H1)	2026.10.30 19:48:11.580 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
MM	0	19:48:13.823	test_trail (GAZP,H1)	2026.10.30 19:48:13.649 bid:117.29 ask:117.3 last:117.3 vol:91 flags:1080 BUY LAST VOL
FP	0	19:48:15.973	test_trail (GAZP,H1)	2026.10.30 19:48:15.803 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
OP	0	19:48:18.221	test_trail (GAZP,H1)	2026.10.30 19:48:18.59 bid:117.29 ask:117.3 last:117.29 vol:50 flags:1112 SELL LAST VOL
GN	0	19:48:18.691	test_trail (GAZP,H1)	2026.10.30 19:48:18.521 bid:117.29 ask:117.3 last:117.3 vol:2 flags:1080 BUY LAST VOL
IS	0	19:48:19.177	test_trail (GAZP,H1)	2026.10.30 19:48:19.1 bid:117.29 ask:117.3 last:117.29 vol:60 flags:1112 SELL LAST VOL
OP	0	19:48:20.809	test_trail (GAZP,H1)	2026.10.30 19:48:20.648 bid:117.29 ask:117.3 last:117.29 vol:5 flags:1112 SELL LAST VOL
OM	0	19:48:24.625	test_trail (GAZP,H1)	2026.10.30 19:48:24.461 bid:117.29 ask:117.3 last:117.3 vol:17 flags:1080 BUY LAST VOL
FD	0	19:48:29.222	test_trail (GAZP,H1)	2026.10.30 19:48:29.59 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
LD	0	19:48:40.170	test_trail (GAZP,H1)	2026.10.30 19:48:40.2 bid:117.29 ask:117.3 last:117.29 vol:3000 flags:1112 SELL LAST VOL
ID	0	19:48:42.681	test_trail (GAZP,H1)	2026.10.30 19:48:42.515 bid:117.29 ask:117.3 last:117.29 vol:37 flags:1112 SELL LAST VOL
IS	0	19:48:43.726	test_trail (GAZP,H1)	2026.10.30 19:48:43.561 bid:117.29 ask:117.3 last:117.29 vol:50 flags:1112 SELL LAST VOL
QS	0	19:48:56.542	test_trail (GAZP,H1)	2026.10.30 19:48:56.358 bid:117.29 ask:117.3 last:117.29 vol:21 flags:1112 SELL LAST VOL
DN	0	19:48:58.482	test_trail (GAZP,H1)	2026.10.30 19:48:58.306 bid:117.29 ask:117.3 last:117.3 vol:6 flags:1080 BUY LAST VOL
NM	0	19:48:59.873	test_trail (GAZP,H1)	2026.10.30 19:48:59.484 bid:117.29 ask:117.3 last:117.3 vol:25 flags:1080 BUY LAST VOL
QG	0	19:49:00.404	test_trail (GAZP,H1)	2026.10.30 19:49:00.226 bid:117.29 ask:117.3 last:117.29 vol:4 flags:1112 SELL LAST VOL
HI	0	19:49:04.813	test_trail (GAZP,H1)	2026.10.30 19:49:04.638 bid:117.29 ask:117.3 last:117.3 vol:4 flags:1080 BUY LAST VOL
NI	0	19:49:07.009	test_trail (GAZP,H1)	2026.10.30 19:49:06.838 bid:117.29 ask:117.3 last:117.3 vol:2 flags:1080 BUY LAST VOL
ID	0	19:49:07.257	test_trail (GAZP,H1)	2026.10.30 19:49:07.72 bid:117.29 ask:117.3 last:117.29 vol:250 flags:1112 SELL LAST VOL
II	0	19:49:07.423	test_trail (GAZP,H1)	2026.10.30 19:49:07.255 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
RD	0	19:49:10.385	test_trail (GAZP,H1)	2026.10.30 19:49:10.215 bid:117.29 ask:117.3 last:117.29 vol:10 flags:1112 SELL LAST VOL
ND	0	19:49:11.117	test_trail (GAZP,H1)	2026.10.30 19:49:10.945 bid:117.29 ask:117.3 last:117.29 vol:10 flags:1112 SELL LAST VOL
OI	0	19:49:15.997	test_trail (GAZP,H1)	2026.10.30 19:49:15.825 bid:117.29 ask:117.3 last:117.3 vol:127 flags:1080 BUY LAST VOL
EI	0	19:49:16.778	test_trail (GAZP,H1)	2026.10.30 19:49:16.608 bid:117.29 ask:117.3 last:117.3 vol:4 flags:1080 BUY LAST VOL
ID	0	19:49:17.225	test_trail (GAZP,H1)	2026.10.30 19:49:17.51 bid:117.29 ask:117.3 last:117.29 vol:1 flags:1112 SELL LAST VOL
LI	0	19:49:17.640	test_trail (GAZP,H1)	2026.10.30 19:49:17.462 bid:117.29 ask:117.3 last:117.3 vol:1 flags:1080 BUY LAST VOL
CE	0	19:49:19.346	test_trail (GAZP,H1)	2026.10.30 19:49:19.165 bid:117.29 ask:117.3 last:117.27 vol:23 flags:1112 SELL LAST VOL
JH	0	19:49:19.347	test_trail (GAZP,H1)	2026.10.30 19:49:19.165 bid:117.27 ask:117.29 last:117.27 vol:23 flags:1030 BID ASK
GG	0	19:49:21.667	test_trail (GAZP,H1)	2026.10.30 19:49:20.932 bid:117.27 ask:117.28 last:117.27 vol:23 flags:1028 ASK
FK	0	19:49:23.826	test_trail (GAZP,H1)	2026.10.30 19:49:23.653 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
NK	0	19:49:25.064	test_trail (GAZP,H1)	2026.10.30 19:49:24.887 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
LK	0	19:49:25.979	test_trail (GAZP,H1)	2026.10.30 19:49:25.809 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
KF	0	19:49:38.100	test_trail (GAZP,H1)	2026.10.30 19:49:37.927 bid:117.27 ask:117.28 last:117.27 vol:9 flags:1112 SELL LAST VOL
QI	0	19:49:38.107	test_trail (GAZP,H1)	2026.10.30 19:49:37.927 bid:117.25 ask:117.27 last:117.27 vol:9 flags:1030 BID ASK
GF	0	19:49:41.731	test_trail (GAZP,H1)	2026.10.30 19:49:41.420 bid:117.25 ask:117.27 last:117.25 vol:3 flags:1112 SELL LAST VOL
JF	0	19:49:41.731	test_trail (GAZP,H1)	2026.10.30 19:49:41.420 bid:117.24 ask:117.27 last:117.25 vol:3 flags:1026 BID
MF	0	19:49:44.783	test_trail (GAZP,H1)	2026.10.30 19:49:44.559 bid:117.24 ask:117.26 last:117.25 vol:3 flags:1028 ASK
PI	0	19:49:47.345	test_trail (GAZP,H1)	2026.10.30 19:49:47.173 bid:117.24 ask:117.26 last:117.24 vol:1 flags:1112 SELL LAST VOL
KH	0	19:49:47.348	test_trail (GAZP,H1)	2026.10.30 19:49:47.173 bid:117.22 ask:117.26 last:117.24 vol:1 flags:1026 BID
PG	0	19:49:48.798	test_trail (GAZP,H1)	2026.10.30 19:49:48.620 bid:117.22 ask:117.26 last:117.26 vol:2 flags:1080 BUY LAST VOL
FG	0	19:49:49.552	test_trail (GAZP,H1)	2026.10.30 19:49:49.349 bid:117.22 ask:117.26 last:117.26 vol:2 flags:1080 BUY LAST VOL
FG	0	19:49:50.997	test_trail (GAZP,H1)	2026.10.30 19:49:50.815 bid:117.22 ask:117.26 last:117.26 vol:5 flags:1080 BUY LAST VOL
NI	0	19:50:00.266	test_trail (GAZP,H1)	2026.10.30 19:50:00.88 bid:117.22 ask:117.26 last:117.22 vol:2 flags:1112 SELL LAST VOL
II	0	19:50:02.306	test_trail (GAZP,H1)	2026.10.30 19:50:02.83 bid:117.23 ask:117.26 last:117.22 vol:2 flags:1026 BID
JF	0	19:50:07.408	test_trail (GAZP,H1)	2026.10.30 19:50:07.222 bid:117.23 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
DD	0	19:50:08.178	test_trail (GAZP,H1)	2026.10.30 19:50:07.969 bid:117.23 ask:117.25 last:117.26 vol:1 flags:1030 BID ASK
KE	0	19:50:09.415	test_trail (GAZP,H1)	2026.10.30 19:50:09.239 bid:117.23 ask:117.25 last:117.25 vol:20 flags:1080 BUY LAST VOL
MF	0	19:50:09.533	test_trail (GAZP,H1)	2026.10.30 19:50:09.358 bid:117.23 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
KH	0	19:50:10.966	test_trail (GAZP,H1)	2026.10.30 19:50:10.30 bid:117.22 ask:117.25 last:117.25 vol:1 flags:1026 BID
GM	0	19:50:11.339	test_trail (GAZP,H1)	2026.10.30 19:50:11.112 bid:117.23 ask:117.25 last:117.25 vol:1 flags:1026 BID
NN	0	19:50:11.556	test_trail (GAZP,H1)	2026.10.30 19:50:11.230 bid:117.22 ask:117.25 last:117.25 vol:1 flags:1026 BID
EO	0	19:50:12.877	test_trail (GAZP,H1)	2026.10.30 19:50:12.703 bid:117.22 ask:117.25 last:117.22 vol:2 flags:1112 SELL LAST VOL
KL	0	19:50:13.393	test_trail (GAZP,H1)	2026.10.30 19:50:13.219 bid:117.22 ask:117.25 last:117.2 vol:157 flags:1112 SELL LAST VOL
HQ	0	19:50:13.401	test_trail (GAZP,H1)	2026.10.30 19:50:13.219 bid:117.2 ask:117.24 last:117.2 vol:157 flags:1030 BID ASK
LL	0	19:50:13.440	test_trail (GAZP,H1)	2026.10.30 19:50:13.247 bid:117.19 ask:117.24 last:117.2 vol:157 flags:1026 BID
HM	0	19:50:18.585	test_trail (GAZP,H1)	2026.10.30 19:50:18.345 bid:117.19 ask:117.24 last:117.24 vol:2 flags:1080 BUY LAST VOL
DM	0	19:50:21.287	test_trail (GAZP,H1)	2026.10.30 19:50:21.110 bid:117.19 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
NM	0	19:50:22.028	test_trail (GAZP,H1)	2026.10.30 19:50:21.853 bid:117.19 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
OS	0	19:50:29.839	test_trail (GAZP,H1)	2026.10.30 19:50:27.433 bid:117.2 ask:117.24 last:117.24 vol:1 flags:1026 BID
RQ	0	19:50:29.903	test_trail (GAZP,H1)	2026.10.30 19:50:29.631 bid:117.21 ask:117.24 last:117.24 vol:1 flags:1026 BID
HR	0	19:50:30.262	test_trail (GAZP,H1)	2026.10.30 19:50:29.812 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1026 BID
LG	0	19:50:36.407	test_trail (GAZP,H1)	2026.10.30 19:50:35.15 bid:117.21 ask:117.24 last:117.24 vol:1 flags:1026 BID
QE	0	19:50:36.474	test_trail (GAZP,H1)	2026.10.30 19:50:36.245 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1026 BID
LF	0	19:50:37.966	test_trail (GAZP,H1)	2026.10.30 19:50:37.790 bid:117.22 ask:117.24 last:117.22 vol:1 flags:1112 SELL LAST VOL
IK	0	19:50:40.170	test_trail (GAZP,H1)	2026.10.30 19:50:39.987 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
KF	0	19:50:43.078	test_trail (GAZP,H1)	2026.10.30 19:50:42.903 bid:117.22 ask:117.24 last:117.22 vol:1 flags:1112 SELL LAST VOL
FF	0	19:50:43.166	test_trail (GAZP,H1)	2026.10.30 19:50:42.921 bid:117.21 ask:117.24 last:117.22 vol:1 flags:1026 BID
DJ	0	19:50:43.463	test_trail (GAZP,H1)	2026.10.30 19:50:43.293 bid:117.21 ask:117.24 last:117.24 vol:2 flags:1080 BUY LAST VOL
JJ	0	19:50:52.552	test_trail (GAZP,H1)	2026.10.30 19:50:52.385 bid:117.21 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
ED	0	19:50:52.844	test_trail (GAZP,H1)	2026.10.30 19:50:52.677 bid:117.21 ask:117.24 last:117.21 vol:10 flags:1112 SELL LAST VOL
JD	0	19:50:53.283	test_trail (GAZP,H1)	2026.10.30 19:50:53.61 bid:117.2 ask:117.24 last:117.21 vol:10 flags:1026 BID
NK	0	19:50:58.405	test_trail (GAZP,H1)	2026.10.30 19:50:58.240 bid:117.2 ask:117.24 last:117.2 vol:23 flags:1112 SELL LAST VOL
OF	0	19:50:58.894	test_trail (GAZP,H1)	2026.10.30 19:50:58.715 bid:117.2 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
PF	0	19:50:59.549	test_trail (GAZP,H1)	2026.10.30 19:50:59.379 bid:117.2 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
OF	0	19:50:59.856	test_trail (GAZP,H1)	2026.10.30 19:50:59.670 bid:117.2 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
KK	0	19:51:02.344	test_trail (GAZP,H1)	2026.10.30 19:51:02.180 bid:117.2 ask:117.24 last:117.2 vol:23 flags:1112 SELL LAST VOL
NF	0	19:51:03.982	test_trail (GAZP,H1)	2026.10.30 19:51:03.816 bid:117.2 ask:117.24 last:117.24 vol:2 flags:1080 BUY LAST VOL
GD	0	19:51:09.129	test_trail (GAZP,H1)	2026.10.30 19:51:08.533 bid:117.2 ask:117.23 last:117.24 vol:2 flags:1030 BID ASK
PD	0	19:51:09.212	test_trail (GAZP,H1)	2026.10.30 19:51:09.47 bid:117.2 ask:117.23 last:117.23 vol:8 flags:1080 BUY LAST VOL
LG	0	19:51:10.917	test_trail (GAZP,H1)	2026.10.30 19:51:10.747 bid:117.2 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
QI	0	19:51:20.186	test_trail (GAZP,H1)	2026.10.30 19:51:19.901 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1026 BID
RK	0	19:51:22.800	test_trail (GAZP,H1)	2026.10.30 19:51:22.328 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1026 BID
LM	0	19:51:22.801	test_trail (GAZP,H1)	2026.10.30 19:51:22.434 bid:117.22 ask:117.24 last:117.23 vol:1 flags:1028 ASK
DR	0	19:51:32.072	test_trail (GAZP,H1)	2026.10.30 19:51:31.909 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1030 BID ASK
LL	0	19:51:32.447	test_trail (GAZP,H1)	2026.10.30 19:51:32.127 bid:117.21 ask:117.22 last:117.23 vol:1 flags:1028 ASK
KQ	0	19:51:38.077	test_trail (GAZP,H1)	2026.10.30 19:51:37.904 bid:117.21 ask:117.22 last:117.22 vol:15 flags:1080 BUY LAST VOL
MN	0	19:51:39.159	test_trail (GAZP,H1)	2026.10.30 19:51:38.992 bid:117.21 ask:117.22 last:117.2 vol:26 flags:1112 SELL LAST VOL
CQ	0	19:51:39.181	test_trail (GAZP,H1)	2026.10.30 19:51:39.18 bid:117.19 ask:117.2 last:117.2 vol:26 flags:1030 BID ASK
GR	0	19:51:41.613	test_trail (GAZP,H1)	2026.10.30 19:51:41.439 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
DO	0	19:51:42.243	test_trail (GAZP,H1)	2026.10.30 19:51:42.71 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
KL	0	19:51:42.250	test_trail (GAZP,H1)	2026.10.30 19:51:42.71 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1030 BID ASK
QS	0	19:51:42.388	test_trail (GAZP,H1)	2026.10.30 19:51:42.160 bid:117.18 ask:117.19 last:117.18 vol:10 flags:1112 SELL LAST VOL
LP	0	19:51:43.339	test_trail (GAZP,H1)	2026.10.30 19:51:43.169 bid:117.18 ask:117.19 last:117.18 vol:320 flags:1112 SELL LAST VOL
GP	0	19:51:43.357	test_trail (GAZP,H1)	2026.10.30 19:51:43.169 bid:117.17 ask:117.19 last:117.18 vol:320 flags:1026 BID
IQ	0	19:51:44.435	test_trail (GAZP,H1)	2026.10.30 19:51:44.21 bid:117.17 ask:117.19 last:117.17 vol:33 flags:1112 SELL LAST VOL
HR	0	19:51:46.880	test_trail (GAZP,H1)	2026.10.30 19:51:46.115 bid:117.17 ask:117.18 last:117.17 vol:33 flags:1028 ASK
DL	0	19:51:48.141	test_trail (GAZP,H1)	2026.10.30 19:51:47.973 bid:117.17 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
DR	0	19:51:58.523	test_trail (GAZP,H1)	2026.10.30 19:51:58.351 bid:117.17 ask:117.18 last:117.14 vol:81 flags:1112 SELL LAST VOL
HM	0	19:51:58.530	test_trail (GAZP,H1)	2026.10.30 19:51:58.351 bid:117.14 ask:117.17 last:117.14 vol:81 flags:1030 BID ASK
DQ	0	19:51:59.354	test_trail (GAZP,H1)	2026.10.30 19:51:59.181 bid:117.14 ask:117.17 last:117.14 vol:11 flags:1112 SELL LAST VOL
QR	0	19:52:00.961	test_trail (GAZP,H1)	2026.10.30 19:52:00.704 bid:117.14 ask:117.17 last:117.14 vol:40 flags:1112 SELL LAST VOL
IM	0	19:52:05.163	test_trail (GAZP,H1)	2026.10.30 19:52:04.923 bid:117.14 ask:117.15 last:117.14 vol:40 flags:1030 BID ASK
OR	0	19:52:05.926	test_trail (GAZP,H1)	2026.10.30 19:52:05.758 bid:117.14 ask:117.15 last:117.14 vol:2 flags:1112 SELL LAST VOL
DL	0	19:52:08.255	test_trail (GAZP,H1)	2026.10.30 19:52:08.82 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
OO	0	19:52:12.092	test_trail (GAZP,H1)	2026.10.30 19:52:11.922 bid:117.14 ask:117.15 last:117.15 vol:7 flags:1080 BUY LAST VOL
FL	0	19:52:12.260	test_trail (GAZP,H1)	2026.10.30 19:52:12.84 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
RQ	0	19:52:13.099	test_trail (GAZP,H1)	2026.10.30 19:52:12.923 bid:117.14 ask:117.15 last:117.14 vol:18 flags:1112 SELL LAST VOL
LO	0	19:52:15.744	test_trail (GAZP,H1)	2026.10.30 19:52:15.564 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
MO	0	19:52:17.003	test_trail (GAZP,H1)	2026.10.30 19:52:16.828 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
DR	0	19:52:30.187	test_trail (GAZP,H1)	2026.10.30 19:52:30.7 bid:117.14 ask:117.15 last:117.14 vol:3 flags:1112 SELL LAST VOL
NL	0	19:52:31.252	test_trail (GAZP,H1)	2026.10.30 19:52:31.76 bid:117.14 ask:117.15 last:117.15 vol:5 flags:1080 BUY LAST VOL
LQ	0	19:52:36.986	test_trail (GAZP,H1)	2026.10.30 19:52:36.779 bid:117.14 ask:117.15 last:117.14 vol:19 flags:1112 SELL LAST VOL
DO	0	19:52:38.360	test_trail (GAZP,H1)	2026.10.30 19:52:38.159 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
ER	0	19:52:43.484	test_trail (GAZP,H1)	2026.10.30 19:52:43.322 bid:117.14 ask:117.15 last:117.14 vol:2 flags:1112 SELL LAST VOL
EQ	0	19:52:52.688	test_trail (GAZP,H1)	2026.10.30 19:52:52.514 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
FR	0	19:52:53.156	test_trail (GAZP,H1)	2026.10.30 19:52:52.880 bid:117.14 ask:117.15 last:117.14 vol:16 flags:1112 SELL LAST VOL
DQ	0	19:52:54.960	test_trail (GAZP,H1)	2026.10.30 19:52:54.783 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
CL	0	19:52:58.397	test_trail (GAZP,H1)	2026.10.30 19:52:58.222 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
JQ	0	19:52:58.406	test_trail (GAZP,H1)	2026.10.30 19:52:58.238 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
HL	0	19:53:04.485	test_trail (GAZP,H1)	2026.10.30 19:53:04.311 bid:117.14 ask:117.15 last:117.15 vol:3 flags:1080 BUY LAST VOL
HL	0	19:53:08.401	test_trail (GAZP,H1)	2026.10.30 19:53:08.234 bid:117.14 ask:117.15 last:117.15 vol:922 flags:1080 BUY LAST VOL
KQ	0	19:53:13.707	test_trail (GAZP,H1)	2026.10.30 19:53:13.493 bid:117.14 ask:117.15 last:117.13 vol:129 flags:1112 SELL LAST VOL
NO	0	19:53:13.711	test_trail (GAZP,H1)	2026.10.30 19:53:13.493 bid:117.14 ask:117.15 last:117.13 vol:129 flags:1030 BID ASK
NL	0	19:53:13.711	test_trail (GAZP,H1)	2026.10.30 19:53:13.503 bid:117.14 ask:117.15 last:117.15 vol:130 flags:1080 BUY LAST VOL
EN	0	19:53:13.951	test_trail (GAZP,H1)	2026.10.30 19:53:13.729 bid:117.14 ask:117.15 last:117.15 vol:25 flags:1080 BUY LAST VOL
EN	0	19:53:13.951	test_trail (GAZP,H1)	2026.10.30 19:53:13.778 bid:117.14 ask:117.15 last:117.15 vol:63 flags:1080 BUY LAST VOL
GN	0	19:53:19.133	test_trail (GAZP,H1)	2026.10.30 19:53:18.969 bid:117.14 ask:117.15 last:117.15 vol:20 flags:1080 BUY LAST VOL
RM	0	19:53:20.603	test_trail (GAZP,H1)	2026.10.30 19:53:20.432 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
IN	0	19:53:21.566	test_trail (GAZP,H1)	2026.10.30 19:53:21.392 bid:117.14 ask:117.15 last:117.15 vol:27 flags:1080 BUY LAST VOL
NM	0	19:53:22.904	test_trail (GAZP,H1)	2026.10.30 19:53:22.737 bid:117.14 ask:117.15 last:117.15 vol:9 flags:1080 BUY LAST VOL
CM	0	19:53:24.897	test_trail (GAZP,H1)	2026.10.30 19:53:24.718 bid:117.14 ask:117.15 last:117.15 vol:4 flags:1080 BUY LAST VOL
PM	0	19:53:38.762	test_trail (GAZP,H1)	2026.10.30 19:53:38.598 bid:117.14 ask:117.15 last:117.15 vol:886 flags:1080 BUY LAST VOL
QN	0	19:53:39.039	test_trail (GAZP,H1)	2026.10.30 19:53:38.876 bid:117.14 ask:117.15 last:117.15 vol:15 flags:1080 BUY LAST VOL
EO	0	19:53:39.354	test_trail (GAZP,H1)	2026.10.30 19:53:39.122 bid:117.14 ask:117.15 last:117.14 vol:4 flags:1112 SELL LAST VOL
GR	0	19:53:41.720	test_trail (GAZP,H1)	2026.10.30 19:53:41.554 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
MO	0	19:53:43.892	test_trail (GAZP,H1)	2026.10.30 19:53:43.719 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
PR	0	19:53:48.984	test_trail (GAZP,H1)	2026.10.30 19:53:48.803 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
NR	0	19:53:51.003	test_trail (GAZP,H1)	2026.10.30 19:53:50.833 bid:117.14 ask:117.15 last:117.15 vol:3 flags:1080 BUY LAST VOL
RQ	0	19:53:51.025	test_trail (GAZP,H1)	2026.10.30 19:53:50.855 bid:117.14 ask:117.15 last:117.15 vol:30 flags:1080 BUY LAST VOL
JR	0	19:53:52.658	test_trail (GAZP,H1)	2026.10.30 19:53:52.481 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
IL	0	19:53:59.341	test_trail (GAZP,H1)	2026.10.30 19:53:59.166 bid:117.14 ask:117.15 last:117.14 vol:57 flags:1112 SELL LAST VOL
PQ	0	19:54:00.956	test_trail (GAZP,H1)	2026.10.30 19:54:00.768 bid:117.14 ask:117.15 last:117.15 vol:20 flags:1080 BUY LAST VOL
JQ	0	19:54:03.017	test_trail (GAZP,H1)	2026.10.30 19:54:02.844 bid:117.14 ask:117.15 last:117.15 vol:20 flags:1080 BUY LAST VOL
RR	0	19:54:03.416	test_trail (GAZP,H1)	2026.10.30 19:54:03.107 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
JL	0	19:54:08.941	test_trail (GAZP,H1)	2026.10.30 19:54:08.774 bid:117.14 ask:117.15 last:117.14 vol:15 flags:1112 SELL LAST VOL
GM	0	19:54:15.609	test_trail (GAZP,H1)	2026.10.30 19:54:15.439 bid:117.14 ask:117.15 last:117.14 vol:57 flags:1112 SELL LAST VOL
DS	0	19:54:21.854	test_trail (GAZP,H1)	2026.10.30 19:54:21.687 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
CS	0	19:54:25.517	test_trail (GAZP,H1)	2026.10.30 19:54:25.350 bid:117.14 ask:117.15 last:117.15 vol:5 flags:1080 BUY LAST VOL
IS	0	19:54:26.060	test_trail (GAZP,H1)	2026.10.30 19:54:25.893 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
EM	0	19:54:29.215	test_trail (GAZP,H1)	2026.10.30 19:54:29.42 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
KN	0	19:54:30.791	test_trail (GAZP,H1)	2026.10.30 19:54:30.621 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
NP	0	19:54:40.068	test_trail (GAZP,H1)	2026.10.30 19:54:39.890 bid:117.14 ask:117.15 last:117.15 vol:26 flags:1080 BUY LAST VOL
PP	0	19:54:43.441	test_trail (GAZP,H1)	2026.10.30 19:54:43.247 bid:117.14 ask:117.15 last:117.15 vol:10 flags:1080 BUY LAST VOL
DN	0	19:54:43.917	test_trail (GAZP,H1)	2026.10.30 19:54:43.741 bid:117.14 ask:117.15 last:117.14 vol:5 flags:1112 SELL LAST VOL
KN	0	19:54:46.027	test_trail (GAZP,H1)	2026.10.30 19:54:45.848 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
EP	0	19:54:46.340	test_trail (GAZP,H1)	2026.10.30 19:54:46.165 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
RN	0	19:54:47.808	test_trail (GAZP,H1)	2026.10.30 19:54:47.639 bid:117.14 ask:117.15 last:117.14 vol:24 flags:1112 SELL LAST VOL
DP	0	19:54:52.095	test_trail (GAZP,H1)	2026.10.30 19:54:51.926 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
OM	0	19:54:53.294	test_trail (GAZP,H1)	2026.10.30 19:54:53.131 bid:117.14 ask:117.15 last:117.14 vol:203 flags:1112 SELL LAST VOL
IP	0	19:55:03.016	test_trail (GAZP,H1)	2026.10.30 19:55:02.841 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
DM	0	19:55:08.864	test_trail (GAZP,H1)	2026.10.30 19:55:08.688 bid:117.14 ask:117.15 last:117.14 vol:200 flags:1112 SELL LAST VOL
IQ	0	19:55:10.476	test_trail (GAZP,H1)	2026.10.30 19:55:10.299 bid:117.14 ask:117.15 last:117.15 vol:160 flags:1080 BUY LAST VOL
PS	0	19:55:10.477	test_trail (GAZP,H1)	2026.10.30 19:55:10.299 bid:117.15 ask:117.16 last:117.15 vol:160 flags:1030 BID ASK
DS	0	19:55:15.151	test_trail (GAZP,H1)	2026.10.30 19:55:14.977 bid:117.15 ask:117.16 last:117.16 vol:50 flags:1080 BUY LAST VOL
PR	0	19:55:15.886	test_trail (GAZP,H1)	2026.10.30 19:55:15.714 bid:117.15 ask:117.16 last:117.16 vol:68 flags:1080 BUY LAST VOL
NQ	0	19:55:16.560	test_trail (GAZP,H1)	2026.10.30 19:55:16.82 bid:117.15 ask:117.16 last:117.16 vol:43 flags:1080 BUY LAST VOL
NR	0	19:55:16.632	test_trail (GAZP,H1)	2026.10.30 19:55:16.214 bid:117.15 ask:117.16 last:117.16 vol:68 flags:1080 BUY LAST VOL
FR	0	19:55:16.633	test_trail (GAZP,H1)	2026.10.30 19:55:16.245 bid:117.15 ask:117.16 last:117.16 vol:50 flags:1080 BUY LAST VOL
NR	0	19:55:16.633	test_trail (GAZP,H1)	2026.10.30 19:55:16.281 bid:117.15 ask:117.16 last:117.16 vol:43 flags:1080 BUY LAST VOL
KR	0	19:55:16.633	test_trail (GAZP,H1)	2026.10.30 19:55:16.333 bid:117.15 ask:117.16 last:117.16 vol:20 flags:1080 BUY LAST VOL
MR	0	19:55:16.952	test_trail (GAZP,H1)	2026.10.30 19:55:16.781 bid:117.15 ask:117.16 last:117.16 vol:43 flags:1080 BUY LAST VOL
DR	0	19:55:17.554	test_trail (GAZP,H1)	2026.10.30 19:55:17.382 bid:117.15 ask:117.16 last:117.16 vol:43 flags:1080 BUY LAST VOL
ER	0	19:55:17.686	test_trail (GAZP,H1)	2026.10.30 19:55:17.514 bid:117.15 ask:117.16 last:117.16 vol:21 flags:1080 BUY LAST VOL
QF	0	19:55:20.650	test_trail (GAZP,H1)	2026.10.30 19:55:20.384 bid:117.15 ask:117.16 last:117.16 vol:5 flags:1080 BUY LAST VOL
LE	0	19:55:22.318	test_trail (GAZP,H1)	2026.10.30 19:55:22.144 bid:117.15 ask:117.16 last:117.16 vol:50 flags:1080 BUY LAST VOL
LF	0	19:55:34.088	test_trail (GAZP,H1)	2026.10.30 19:55:33.911 bid:117.15 ask:117.16 last:117.16 vol:453 flags:1080 BUY LAST VOL
OD	0	19:55:34.096	test_trail (GAZP,H1)	2026.10.30 19:55:33.911 bid:117.18 ask:117.19 last:117.16 vol:453 flags:1030 BID ASK
PE	0	19:55:34.153	test_trail (GAZP,H1)	2026.10.30 19:55:33.981 bid:117.18 ask:117.19 last:117.19 vol:43 flags:1080 BUY LAST VOL
ED	0	19:55:34.159	test_trail (GAZP,H1)	2026.10.30 19:55:33.981 bid:117.19 ask:117.2 last:117.19 vol:43 flags:1030 BID ASK
KR	0	19:55:34.351	test_trail (GAZP,H1)	2026.10.30 19:55:34.182 bid:117.19 ask:117.2 last:117.2 vol:43 flags:1080 BUY LAST VOL
JR	0	19:55:35.476	test_trail (GAZP,H1)	2026.10.30 19:55:35.181 bid:117.19 ask:117.2 last:117.2 vol:43 flags:1080 BUY LAST VOL
JQ	0	19:55:35.477	test_trail (GAZP,H1)	2026.10.30 19:55:35.287 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
NQ	0	19:55:36.078	test_trail (GAZP,H1)	2026.10.30 19:55:35.907 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
RN	0	19:55:36.425	test_trail (GAZP,H1)	2026.10.30 19:55:36.261 bid:117.19 ask:117.2 last:117.19 vol:6 flags:1112 SELL LAST VOL
MP	0	19:55:36.664	test_trail (GAZP,H1)	2026.10.30 19:55:36.491 bid:117.19 ask:117.2 last:117.2 vol:5 flags:1080 BUY LAST VOL
FP	0	19:55:42.083	test_trail (GAZP,H1)	2026.10.30 19:55:41.912 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
ES	0	19:55:44.261	test_trail (GAZP,H1)	2026.10.30 19:55:44.81 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
OP	0	19:55:46.570	test_trail (GAZP,H1)	2026.10.30 19:55:46.383 bid:117.19 ask:117.2 last:117.2 vol:21 flags:1080 BUY LAST VOL
FP	0	19:55:46.782	test_trail (GAZP,H1)	2026.10.30 19:55:46.582 bid:117.19 ask:117.2 last:117.2 vol:24 flags:1080 BUY LAST VOL
FP	0	19:55:46.855	test_trail (GAZP,H1)	2026.10.30 19:55:46.682 bid:117.19 ask:117.2 last:117.2 vol:24 flags:1080 BUY LAST VOL
KP	0	19:55:47.187	test_trail (GAZP,H1)	2026.10.30 19:55:46.882 bid:117.19 ask:117.2 last:117.2 vol:24 flags:1080 BUY LAST VOL
GP	0	19:55:47.187	test_trail (GAZP,H1)	2026.10.30 19:55:46.981 bid:117.19 ask:117.2 last:117.2 vol:24 flags:1080 BUY LAST VOL
OS	0	19:55:47.289	test_trail (GAZP,H1)	2026.10.30 19:55:47.10 bid:117.19 ask:117.2 last:117.2 vol:98 flags:1080 BUY LAST VOL
RR	0	19:55:47.289	test_trail (GAZP,H1)	2026.10.30 19:55:47.10 bid:117.22 ask:117.23 last:117.2 vol:98 flags:1030 BID ASK
QR	0	19:55:48.326	test_trail (GAZP,H1)	2026.10.30 19:55:48.159 bid:117.22 ask:117.23 last:117.23 vol:3 flags:1080 BUY LAST VOL
EP	0	19:55:48.330	test_trail (GAZP,H1)	2026.10.30 19:55:48.159 bid:117.23 ask:117.25 last:117.23 vol:3 flags:1030 BID ASK
NP	0	19:55:48.398	test_trail (GAZP,H1)	2026.10.30 19:55:48.177 bid:117.24 ask:117.25 last:117.23 vol:3 flags:1026 BID
QO	0	19:55:51.609	test_trail (GAZP,H1)	2026.10.30 19:55:51.438 bid:117.24 ask:117.25 last:117.25 vol:30 flags:1080 BUY LAST VOL
IL	0	19:55:54.032	test_trail (GAZP,H1)	2026.10.30 19:55:53.871 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
EL	0	19:55:56.480	test_trail (GAZP,H1)	2026.10.30 19:55:56.312 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
MQ	0	19:55:58.059	test_trail (GAZP,H1)	2026.10.30 19:55:57.895 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
RQ	0	19:55:58.442	test_trail (GAZP,H1)	2026.10.30 19:55:58.273 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
RQ	0	19:55:59.534	test_trail (GAZP,H1)	2026.10.30 19:55:59.370 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
RM	0	19:55:59.984	test_trail (GAZP,H1)	2026.10.30 19:55:59.821 bid:117.24 ask:117.25 last:117.25 vol:4 flags:1080 BUY LAST VOL
IM	0	19:56:00.432	test_trail (GAZP,H1)	2026.10.30 19:56:00.263 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
NM	0	19:56:01.811	test_trail (GAZP,H1)	2026.10.30 19:56:01.647 bid:117.24 ask:117.25 last:117.25 vol:3 flags:1080 BUY LAST VOL
ES	0	19:56:06.776	test_trail (GAZP,H1)	2026.10.30 19:56:06.610 bid:117.24 ask:117.25 last:117.24 vol:50 flags:1112 SELL LAST VOL
LM	0	19:56:09.978	test_trail (GAZP,H1)	2026.10.30 19:56:09.815 bid:117.24 ask:117.25 last:117.25 vol:2 flags:1080 BUY LAST VOL
MP	0	19:56:10.303	test_trail (GAZP,H1)	2026.10.30 19:56:10.138 bid:117.24 ask:117.25 last:117.24 vol:2 flags:1112 SELL LAST VOL
PN	0	19:56:14.218	test_trail (GAZP,H1)	2026.10.30 19:56:14.55 bid:117.24 ask:117.25 last:117.25 vol:5 flags:1080 BUY LAST VOL
LM	0	19:56:24.670	test_trail (GAZP,H1)	2026.10.30 19:56:24.495 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
CN	0	19:56:35.614	test_trail (GAZP,H1)	2026.10.30 19:56:35.438 bid:117.24 ask:117.25 last:117.25 vol:49 flags:1080 BUY LAST VOL
IM	0	19:56:43.081	test_trail (GAZP,H1)	2026.10.30 19:56:42.914 bid:117.24 ask:117.25 last:117.25 vol:133 flags:1080 BUY LAST VOL
FM	0	19:56:45.291	test_trail (GAZP,H1)	2026.10.30 19:56:45.120 bid:117.24 ask:117.25 last:117.25 vol:5 flags:1080 BUY LAST VOL
MP	0	19:56:46.858	test_trail (GAZP,H1)	2026.10.30 19:56:46.671 bid:117.24 ask:117.25 last:117.24 vol:3 flags:1112 SELL LAST VOL
QO	0	19:56:46.860	test_trail (GAZP,H1)	2026.10.30 19:56:46.671 bid:117.22 ask:117.24 last:117.24 vol:3 flags:1030 BID ASK
EM	0	19:56:54.387	test_trail (GAZP,H1)	2026.10.30 19:56:54.219 bid:117.22 ask:117.24 last:117.24 vol:5 flags:1080 BUY LAST VOL
FS	0	19:57:01.240	test_trail (GAZP,H1)	2026.10.30 19:57:01.72 bid:117.22 ask:117.24 last:117.22 vol:5 flags:1112 SELL LAST VOL
GS	0	19:57:01.255	test_trail (GAZP,H1)	2026.10.30 19:57:01.72 bid:117.21 ask:117.24 last:117.22 vol:5 flags:1026 BID
CO	0	19:57:07.725	test_trail (GAZP,H1)	2026.10.30 19:57:07.558 bid:117.21 ask:117.24 last:117.24 vol:6 flags:1080 BUY LAST VOL
NM	0	19:57:08.266	test_trail (GAZP,H1)	2026.10.30 19:57:07.995 bid:117.21 ask:117.23 last:117.24 vol:6 flags:1030 BID ASK
DS	0	19:57:09.879	test_trail (GAZP,H1)	2026.10.30 19:57:08.392 bid:117.21 ask:117.22 last:117.24 vol:6 flags:1028 ASK
PP	0	19:57:11.802	test_trail (GAZP,H1)	2026.10.30 19:57:11.631 bid:117.21 ask:117.22 last:117.2 vol:1 flags:1112 SELL LAST VOL
CL	0	19:57:11.890	test_trail (GAZP,H1)	2026.10.30 19:57:11.631 bid:117.18 ask:117.2 last:117.2 vol:1 flags:1030 BID ASK
HI	0	19:57:14.303	test_trail (GAZP,H1)	2026.10.30 19:57:14.129 bid:117.18 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
NJ	0	19:57:15.332	test_trail (GAZP,H1)	2026.10.30 19:57:15.164 bid:117.18 ask:117.2 last:117.21 vol:1 flags:1080 BUY LAST VOL
LD	0	19:57:15.402	test_trail (GAZP,H1)	2026.10.30 19:57:15.164 bid:117.18 ask:117.22 last:117.21 vol:1 flags:1028 ASK
KG	0	19:57:20.273	test_trail (GAZP,H1)	2026.10.30 19:57:20.102 bid:117.18 ask:117.21 last:117.21 vol:1 flags:1028 ASK
GI	0	19:57:29.157	test_trail (GAZP,H1)	2026.10.30 19:57:28.986 bid:117.18 ask:117.21 last:117.21 vol:23 flags:1080 BUY LAST VOL
RI	0	19:57:29.158	test_trail (GAZP,H1)	2026.10.30 19:57:28.986 bid:117.18 ask:117.21 last:117.22 vol:55 flags:1080 BUY LAST VOL
HE	0	19:57:29.159	test_trail (GAZP,H1)	2026.10.30 19:57:28.986 bid:117.18 ask:117.22 last:117.22 vol:55 flags:1028 ASK
OJ	0	19:57:36.483	test_trail (GAZP,H1)	2026.10.30 19:57:36.169 bid:117.18 ask:117.21 last:117.22 vol:55 flags:1028 ASK
RI	0	19:57:40.032	test_trail (GAZP,H1)	2026.10.30 19:57:39.863 bid:117.18 ask:117.21 last:117.18 vol:1 flags:1112 SELL LAST VOL
MH	0	19:57:40.421	test_trail (GAZP,H1)	2026.10.30 19:57:40.248 bid:117.18 ask:117.21 last:117.18 vol:100 flags:1112 SELL LAST VOL
OF	0	19:57:41.863	test_trail (GAZP,H1)	2026.10.30 19:57:41.687 bid:117.18 ask:117.21 last:117.21 vol:15 flags:1080 BUY LAST VOL
DJ	0	19:57:42.088	test_trail (GAZP,H1)	2026.10.30 19:57:41.805 bid:117.18 ask:117.22 last:117.21 vol:15 flags:1028 ASK
FJ	0	19:57:47.757	test_trail (GAZP,H1)	2026.10.30 19:57:47.580 bid:117.18 ask:117.22 last:117.18 vol:20 flags:1112 SELL LAST VOL
MI	0	19:57:48.734	test_trail (GAZP,H1)	2026.10.30 19:57:48.555 bid:117.18 ask:117.22 last:117.18 vol:2 flags:1112 SELL LAST VOL
QI	0	19:57:51.640	test_trail (GAZP,H1)	2026.10.30 19:57:51.478 bid:117.21 ask:117.22 last:117.18 vol:2 flags:1026 BID
MG	0	19:57:57.734	test_trail (GAZP,H1)	2026.10.30 19:57:57.564 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
PJ	0	19:58:09.463	test_trail (GAZP,H1)	2026.10.30 19:58:09.285 bid:117.21 ask:117.22 last:117.18 vol:4 flags:1112 SELL LAST VOL
EJ	0	19:58:09.464	test_trail (GAZP,H1)	2026.10.30 19:58:09.285 bid:117.18 ask:117.22 last:117.18 vol:4 flags:1026 BID
PK	0	19:58:09.533	test_trail (GAZP,H1)	2026.10.30 19:58:09.303 bid:117.19 ask:117.22 last:117.18 vol:4 flags:1026 BID
RQ	0	19:58:09.608	test_trail (GAZP,H1)	2026.10.30 19:58:09.436 bid:117.19 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
GM	0	19:58:11.184	test_trail (GAZP,H1)	2026.10.30 19:58:11.0 bid:117.19 ask:117.21 last:117.22 vol:1 flags:1028 ASK
ES	0	19:58:18.197	test_trail (GAZP,H1)	2026.10.30 19:58:18.30 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
RP	0	19:58:21.095	test_trail (GAZP,H1)	2026.10.30 19:58:20.921 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
OM	0	19:58:21.116	test_trail (GAZP,H1)	2026.10.30 19:58:20.947 bid:117.19 ask:117.21 last:117.19 vol:1 flags:1112 SELL LAST VOL
HP	0	19:58:22.407	test_trail (GAZP,H1)	2026.10.30 19:58:22.239 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
DP	0	19:58:25.488	test_trail (GAZP,H1)	2026.10.30 19:58:25.319 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
NP	0	19:58:29.171	test_trail (GAZP,H1)	2026.10.30 19:58:29.0 bid:117.19 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
KM	0	19:58:31.549	test_trail (GAZP,H1)	2026.10.30 19:58:31.377 bid:117.19 ask:117.21 last:117.19 vol:1 flags:1112 SELL LAST VOL
FM	0	19:58:33.401	test_trail (GAZP,H1)	2026.10.30 19:58:33.235 bid:117.19 ask:117.21 last:117.19 vol:2 flags:1112 SELL LAST VOL
FN	0	19:58:33.597	test_trail (GAZP,H1)	2026.10.30 19:58:33.251 bid:117.2 ask:117.21 last:117.19 vol:2 flags:1026 BID
IP	0	19:58:37.700	test_trail (GAZP,H1)	2026.10.30 19:58:37.537 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
PL	0	19:58:38.413	test_trail (GAZP,H1)	2026.10.30 19:58:38.244 bid:117.2 ask:117.21 last:117.2 vol:14 flags:1112 SELL LAST VOL
KL	0	19:58:46.628	test_trail (GAZP,H1)	2026.10.30 19:58:46.459 bid:117.2 ask:117.21 last:117.2 vol:11 flags:1112 SELL LAST VOL
DO	0	19:58:49.380	test_trail (GAZP,H1)	2026.10.30 19:58:49.211 bid:117.2 ask:117.21 last:117.2 vol:4 flags:1112 SELL LAST VOL
OO	0	19:58:50.774	test_trail (GAZP,H1)	2026.10.30 19:58:50.601 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
FQ	0	19:58:53.783	test_trail (GAZP,H1)	2026.10.30 19:58:53.342 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
KO	0	19:58:56.637	test_trail (GAZP,H1)	2026.10.30 19:58:56.471 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
IO	0	19:59:06.300	test_trail (GAZP,H1)	2026.10.30 19:59:06.123 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
MQ	0	19:59:07.936	test_trail (GAZP,H1)	2026.10.30 19:59:07.763 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
MR	0	19:59:09.114	test_trail (GAZP,H1)	2026.10.30 19:59:08.943 bid:117.2 ask:117.21 last:117.21 vol:20 flags:1080 BUY LAST VOL
LS	0	19:59:09.119	test_trail (GAZP,H1)	2026.10.30 19:59:08.943 bid:117.21 ask:117.22 last:117.21 vol:20 flags:1030 BID ASK
HM	0	19:59:12.978	test_trail (GAZP,H1)	2026.10.30 19:59:12.811 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
JS	0	19:59:18.380	test_trail (GAZP,H1)	2026.10.30 19:59:18.205 bid:117.21 ask:117.22 last:117.21 vol:22 flags:1112 SELL LAST VOL
MP	0	19:59:19.474	test_trail (GAZP,H1)	2026.10.30 19:59:19.223 bid:117.2 ask:117.22 last:117.21 vol:22 flags:1026 BID
QR	0	19:59:24.539	test_trail (GAZP,H1)	2026.10.30 19:59:24.378 bid:117.21 ask:117.22 last:117.21 vol:22 flags:1026 BID
PR	0	19:59:26.000	test_trail (GAZP,H1)	2026.10.30 19:59:25.828 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
MQ	0	19:59:26.004	test_trail (GAZP,H1)	2026.10.30 19:59:25.828 bid:117.2 ask:117.22 last:117.21 vol:1 flags:1026 BID
OM	0	19:59:26.624	test_trail (GAZP,H1)	2026.10.30 19:59:26.445 bid:117.2 ask:117.22 last:117.22 vol:2 flags:1080 BUY LAST VOL
DM	0	19:59:28.992	test_trail (GAZP,H1)	2026.10.30 19:59:28.816 bid:117.2 ask:117.22 last:117.22 vol:5 flags:1080 BUY LAST VOL
ES	0	19:59:29.271	test_trail (GAZP,H1)	2026.10.30 19:59:29.99 bid:117.2 ask:117.22 last:117.2 vol:76 flags:1112 SELL LAST VOL
HN	0	19:59:30.274	test_trail (GAZP,H1)	2026.10.30 19:59:30.99 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
NM	0	19:59:38.460	test_trail (GAZP,H1)	2026.10.30 19:59:38.292 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
GJ	0	19:59:48.360	test_trail (GAZP,H1)	2026.10.30 19:59:48.163 bid:117.2 ask:117.22 last:117.22 vol:2 flags:0
FH	0	19:59:53.282	test_trail (GAZP,H1)	2026.10.30 19:59:53.106 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
IK	0	19:59:56.154	test_trail (GAZP,H1)	2026.10.30 19:59:55.972 bid:117.2 ask:117.22 last:117.22 vol:20 flags:1080 BUY LAST VOL
RG	0	19:59:58.170	test_trail (GAZP,H1)	2026.10.30 19:59:56.869 bid:117.2 ask:117.21 last:117.22 vol:20 flags:1028 ASK
KI	0	20:00:00.797	test_trail (GAZP,H1)	2026.10.30 20:00:00.619 bid:117.2 ask:117.21 last:117.21 vol:6 flags:1080 BUY LAST VOL
HI	0	20:00:01.259	test_trail (GAZP,H1)	2026.10.30 20:00:00.920 bid:117.2 ask:117.21 last:117.21 vol:6 flags:1080 BUY LAST VOL
PI	0	20:00:01.389	test_trail (GAZP,H1)	2026.10.30 20:00:01.184 bid:117.2 ask:117.21 last:117.21 vol:7 flags:1080 BUY LAST VOL
EI	0	20:00:01.553	test_trail (GAZP,H1)	2026.10.30 20:00:01.344 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
NI	0	20:00:01.772	test_trail (GAZP,H1)	2026.10.30 20:00:01.492 bid:117.2 ask:117.21 last:117.21 vol:7 flags:1080 BUY LAST VOL
JF	0	20:00:02.123	test_trail (GAZP,H1)	2026.10.30 20:00:01.950 bid:117.2 ask:117.21 last:117.21 vol:7 flags:1080 BUY LAST VOL
DH	0	20:00:09.848	test_trail (GAZP,H1)	2026.10.30 20:00:09.678 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
CK	0	20:00:10.762	test_trail (GAZP,H1)	2026.10.30 20:00:10.582 bid:117.2 ask:117.21 last:117.2 vol:15 flags:1112 SELL LAST VOL
FE	0	20:00:12.116	test_trail (GAZP,H1)	2026.10.30 20:00:11.946 bid:117.2 ask:117.21 last:117.21 vol:24 flags:1080 BUY LAST VOL
QD	0	20:00:12.126	test_trail (GAZP,H1)	2026.10.30 20:00:11.946 bid:117.21 ask:117.22 last:117.21 vol:24 flags:1030 BID ASK
HF	0	20:00:15.080	test_trail (GAZP,H1)	2026.10.30 20:00:14.911 bid:117.21 ask:117.22 last:117.22 vol:25 flags:1080 BUY LAST VOL
JK	0	20:00:19.733	test_trail (GAZP,H1)	2026.10.30 20:00:19.557 bid:117.21 ask:117.22 last:117.21 vol:20 flags:1112 SELL LAST VOL
EH	0	20:00:21.590	test_trail (GAZP,H1)	2026.10.30 20:00:21.424 bid:117.21 ask:117.22 last:117.21 vol:500 flags:1112 SELL LAST VOL
FH	0	20:00:29.579	test_trail (GAZP,H1)	2026.10.30 20:00:29.413 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
GI	0	20:00:30.410	test_trail (GAZP,H1)	2026.10.30 20:00:30.240 bid:117.21 ask:117.22 last:117.22 vol:43 flags:1080 BUY LAST VOL
EG	0	20:00:31.420	test_trail (GAZP,H1)	2026.10.30 20:00:31.243 bid:117.21 ask:117.22 last:117.21 vol:2 flags:1112 SELL LAST VOL
DG	0	20:00:38.120	test_trail (GAZP,H1)	2026.10.30 20:00:37.944 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
KJ	0	20:00:43.114	test_trail (GAZP,H1)	2026.10.30 20:00:42.947 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
DG	0	20:00:52.829	test_trail (GAZP,H1)	2026.10.30 20:00:52.664 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
DJ	0	20:00:59.587	test_trail (GAZP,H1)	2026.10.30 20:00:59.404 bid:117.21 ask:117.22 last:117.22 vol:3 flags:1080 BUY LAST VOL
GG	0	20:01:07.846	test_trail (GAZP,H1)	2026.10.30 20:01:07.677 bid:117.21 ask:117.22 last:117.21 vol:230 flags:1112 SELL LAST VOL
CK	0	20:01:07.848	test_trail (GAZP,H1)	2026.10.30 20:01:07.677 bid:117.2 ask:117.21 last:117.21 vol:230 flags:1030 BID ASK
RJ	0	20:01:13.440	test_trail (GAZP,H1)	2026.10.30 20:01:13.278 bid:117.2 ask:117.21 last:117.21 vol:50 flags:1080 BUY LAST VOL
EJ	0	20:01:13.585	test_trail (GAZP,H1)	2026.10.30 20:01:13.422 bid:117.2 ask:117.21 last:117.21 vol:18 flags:1080 BUY LAST VOL
LJ	0	20:01:16.584	test_trail (GAZP,H1)	2026.10.30 20:01:16.424 bid:117.2 ask:117.21 last:117.21 vol:14 flags:1080 BUY LAST VOL
PG	0	20:01:19.590	test_trail (GAZP,H1)	2026.10.30 20:01:19.421 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
DI	0	20:01:20.020	test_trail (GAZP,H1)	2026.10.30 20:01:19.852 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
HI	0	20:01:26.971	test_trail (GAZP,H1)	2026.10.30 20:01:26.791 bid:117.2 ask:117.21 last:117.21 vol:6 flags:1080 BUY LAST VOL
MD	0	20:01:53.592	test_trail (GAZP,H1)	2026.10.30 20:01:53.423 bid:117.2 ask:117.21 last:117.2 vol:30 flags:1112 SELL LAST VOL
NI	0	20:01:54.084	test_trail (GAZP,H1)	2026.10.30 20:01:53.909 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
NH	0	20:01:54.697	test_trail (GAZP,H1)	2026.10.30 20:01:54.335 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1026 BID
HJ	0	20:01:54.764	test_trail (GAZP,H1)	2026.10.30 20:01:54.538 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1026 BID
MJ	0	20:01:54.797	test_trail (GAZP,H1)	2026.10.30 20:01:54.605 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1026 BID
NH	0	20:01:54.825	test_trail (GAZP,H1)	2026.10.30 20:01:54.642 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1026 BID
GL	0	20:01:54.870	test_trail (GAZP,H1)	2026.10.30 20:01:54.670 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1026 BID
JN	0	20:01:54.896	test_trail (GAZP,H1)	2026.10.30 20:01:54.714 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1026 BID
OO	0	20:01:54.946	test_trail (GAZP,H1)	2026.10.30 20:01:54.740 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1026 BID
MS	0	20:01:55.009	test_trail (GAZP,H1)	2026.10.30 20:01:54.813 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1026 BID
LQ	0	20:01:55.183	test_trail (GAZP,H1)	2026.10.30 20:01:54.851 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1026 BID
IR	0	20:01:55.193	test_trail (GAZP,H1)	2026.10.30 20:01:55.29 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1026 BID
ID	0	20:01:55.430	test_trail (GAZP,H1)	2026.10.30 20:01:55.272 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1026 BID
KF	0	20:01:55.450	test_trail (GAZP,H1)	2026.10.30 20:01:55.272 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1026 BID
OF	0	20:01:55.488	test_trail (GAZP,H1)	2026.10.30 20:01:55.293 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1026 BID
CD	0	20:01:55.533	test_trail (GAZP,H1)	2026.10.30 20:01:55.331 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1026 BID
DF	0	20:01:57.063	test_trail (GAZP,H1)	2026.10.30 20:01:56.885 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
LH	0	20:01:57.693	test_trail (GAZP,H1)	2026.10.30 20:01:57.258 bid:117.19 ask:117.21 last:117.21 vol:3 flags:1026 BID
II	0	20:01:57.957	test_trail (GAZP,H1)	2026.10.30 20:01:57.535 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1026 BID
KK	0	20:01:58.044	test_trail (GAZP,H1)	2026.10.30 20:01:57.799 bid:117.19 ask:117.21 last:117.21 vol:3 flags:1026 BID
MO	0	20:01:58.091	test_trail (GAZP,H1)	2026.10.30 20:01:57.885 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1026 BID
LP	0	20:02:02.428	test_trail (GAZP,H1)	2026.10.30 20:02:02.247 bid:117.2 ask:117.21 last:117.21 vol:30 flags:1080 BUY LAST VOL
MS	0	20:02:04.719	test_trail (GAZP,H1)	2026.10.30 20:02:04.552 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
PR	0	20:02:14.101	test_trail (GAZP,H1)	2026.10.30 20:02:10.691 bid:117.19 ask:117.21 last:117.21 vol:2 flags:1030 BID ASK
GM	0	20:02:14.179	test_trail (GAZP,H1)	2026.10.30 20:02:13.948 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1026 BID
QL	0	20:02:14.188	test_trail (GAZP,H1)	2026.10.30 20:02:14.22 bid:117.19 ask:117.21 last:117.21 vol:2 flags:1026 BID
RP	0	20:02:14.603	test_trail (GAZP,H1)	2026.10.30 20:02:14.29 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1026 BID
CR	0	20:02:14.675	test_trail (GAZP,H1)	2026.10.30 20:02:14.445 bid:117.19 ask:117.21 last:117.21 vol:2 flags:1026 BID
DP	0	20:02:14.685	test_trail (GAZP,H1)	2026.10.30 20:02:14.517 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1026 BID
EG	0	20:02:18.147	test_trail (GAZP,H1)	2026.10.30 20:02:17.973 bid:117.2 ask:117.21 last:117.2 vol:15 flags:1112 SELL LAST VOL
GD	0	20:02:21.326	test_trail (GAZP,H1)	2026.10.30 20:02:21.7 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
NE	0	20:02:33.778	test_trail (GAZP,H1)	2026.10.30 20:02:33.608 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
QE	0	20:02:34.608	test_trail (GAZP,H1)	2026.10.30 20:02:34.421 bid:117.2 ask:117.21 last:117.2 vol:191 flags:1112 SELL LAST VOL
JF	0	20:02:34.609	test_trail (GAZP,H1)	2026.10.30 20:02:34.421 bid:117.19 ask:117.21 last:117.2 vol:191 flags:1026 BID
LG	0	20:02:34.803	test_trail (GAZP,H1)	2026.10.30 20:02:34.488 bid:117.19 ask:117.2 last:117.2 vol:191 flags:1028 ASK
HG	0	20:02:38.495	test_trail (GAZP,H1)	2026.10.30 20:02:38.323 bid:117.19 ask:117.2 last:117.18 vol:67 flags:1112 SELL LAST VOL
LG	0	20:02:38.503	test_trail (GAZP,H1)	2026.10.30 20:02:38.344 bid:117.18 ask:117.2 last:117.18 vol:67 flags:1026 BID
QJ	0	20:02:40.296	test_trail (GAZP,H1)	2026.10.30 20:02:39.540 bid:117.18 ask:117.19 last:117.18 vol:67 flags:1028 ASK
OD	0	20:02:41.021	test_trail (GAZP,H1)	2026.10.30 20:02:40.854 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
ED	0	20:02:41.661	test_trail (GAZP,H1)	2026.10.30 20:02:41.352 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
RI	0	20:02:44.482	test_trail (GAZP,H1)	2026.10.30 20:02:44.306 bid:117.18 ask:117.19 last:117.18 vol:1 flags:1112 SELL LAST VOL
HD	0	20:02:44.627	test_trail (GAZP,H1)	2026.10.30 20:02:44.461 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
LD	0	20:02:46.304	test_trail (GAZP,H1)	2026.10.30 20:02:46.133 bid:117.18 ask:117.19 last:117.2 vol:10 flags:1080 BUY LAST VOL
JE	0	20:02:46.317	test_trail (GAZP,H1)	2026.10.30 20:02:46.133 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1030 BID ASK
CG	0	20:02:53.669	test_trail (GAZP,H1)	2026.10.30 20:02:53.496 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
DI	0	20:02:59.611	test_trail (GAZP,H1)	2026.10.30 20:02:59.444 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
DJ	0	20:03:01.262	test_trail (GAZP,H1)	2026.10.30 20:03:01.78 bid:117.2 ask:117.21 last:117.2 vol:15 flags:1112 SELL LAST VOL
QD	0	20:03:07.198	test_trail (GAZP,H1)	2026.10.30 20:03:07.23 bid:117.2 ask:117.21 last:117.21 vol:75 flags:1080 BUY LAST VOL
EI	0	20:03:08.187	test_trail (GAZP,H1)	2026.10.30 20:03:08.14 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
FD	0	20:03:10.733	test_trail (GAZP,H1)	2026.10.30 20:03:10.562 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
RD	0	20:03:10.970	test_trail (GAZP,H1)	2026.10.30 20:03:10.798 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
ID	0	20:03:15.625	test_trail (GAZP,H1)	2026.10.30 20:03:15.457 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
EJ	0	20:03:16.966	test_trail (GAZP,H1)	2026.10.30 20:03:16.800 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
OE	0	20:03:19.844	test_trail (GAZP,H1)	2026.10.30 20:03:19.681 bid:117.2 ask:117.21 last:117.21 vol:4 flags:1080 BUY LAST VOL
EF	0	20:03:28.529	test_trail (GAZP,H1)	2026.10.30 20:03:28.365 bid:117.2 ask:117.21 last:117.21 vol:10 flags:1080 BUY LAST VOL
FK	0	20:03:29.162	test_trail (GAZP,H1)	2026.10.30 20:03:28.998 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
FH	0	20:03:29.239	test_trail (GAZP,H1)	2026.10.30 20:03:29.67 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
PF	0	20:03:30.739	test_trail (GAZP,H1)	2026.10.30 20:03:30.574 bid:117.2 ask:117.21 last:117.21 vol:10 flags:1080 BUY LAST VOL
HE	0	20:03:36.684	test_trail (GAZP,H1)	2026.10.30 20:03:36.518 bid:117.2 ask:117.21 last:117.21 vol:4 flags:1080 BUY LAST VOL
NK	0	20:03:41.070	test_trail (GAZP,H1)	2026.10.30 20:03:40.903 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
KE	0	20:03:43.823	test_trail (GAZP,H1)	2026.10.30 20:03:43.663 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
QK	0	20:03:45.350	test_trail (GAZP,H1)	2026.10.30 20:03:45.181 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
RP	0	20:03:45.351	test_trail (GAZP,H1)	2026.10.30 20:03:45.181 bid:117.18 ask:117.19 last:117.2 vol:2 flags:1030 BID ASK
PO	0	20:03:45.607	test_trail (GAZP,H1)	2026.10.30 20:03:45.449 bid:117.18 ask:117.19 last:117.16 vol:66 flags:1112 SELL LAST VOL
HP	0	20:03:45.616	test_trail (GAZP,H1)	2026.10.30 20:03:45.466 bid:117.16 ask:117.18 last:117.16 vol:66 flags:1030 BID ASK
IN	0	20:03:45.632	test_trail (GAZP,H1)	2026.10.30 20:03:45.466 bid:117.15 ask:117.18 last:117.16 vol:66 flags:1026 BID
NM	0	20:03:49.910	test_trail (GAZP,H1)	2026.10.30 20:03:49.743 bid:117.15 ask:117.18 last:117.15 vol:50 flags:1112 SELL LAST VOL
RP	0	20:03:51.111	test_trail (GAZP,H1)	2026.10.30 20:03:50.932 bid:117.15 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
KM	0	20:03:52.466	test_trail (GAZP,H1)	2026.10.30 20:03:52.153 bid:117.15 ask:117.18 last:117.15 vol:1 flags:1112 SELL LAST VOL
NM	0	20:03:59.341	test_trail (GAZP,H1)	2026.10.30 20:03:58.929 bid:117.16 ask:117.18 last:117.15 vol:1 flags:1026 BID
NN	0	20:04:00.215	test_trail (GAZP,H1)	2026.10.30 20:03:59.184 bid:117.15 ask:117.18 last:117.15 vol:1 flags:1026 BID
GO	0	20:04:00.558	test_trail (GAZP,H1)	2026.10.30 20:04:00.240 bid:117.16 ask:117.18 last:117.15 vol:1 flags:1026 BID
NL	0	20:04:01.470	test_trail (GAZP,H1)	2026.10.30 20:04:01.300 bid:117.16 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
EL	0	20:04:02.695	test_trail (GAZP,H1)	2026.10.30 20:04:02.524 bid:117.16 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
KQ	0	20:04:03.986	test_trail (GAZP,H1)	2026.10.30 20:04:03.700 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1026 BID
FO	0	20:04:04.146	test_trail (GAZP,H1)	2026.10.30 20:04:03.974 bid:117.17 ask:117.18 last:117.18 vol:4 flags:1080 BUY LAST VOL
JM	0	20:04:04.151	test_trail (GAZP,H1)	2026.10.30 20:04:03.974 bid:117.18 ask:117.19 last:117.18 vol:4 flags:1030 BID ASK
GQ	0	20:04:04.249	test_trail (GAZP,H1)	2026.10.30 20:04:04.83 bid:117.17 ask:117.19 last:117.18 vol:4 flags:1026 BID
OD	0	20:04:04.457	test_trail (GAZP,H1)	2026.10.30 20:04:04.279 bid:117.17 ask:117.19 last:117.17 vol:1 flags:1112 SELL LAST VOL
GP	0	20:04:06.918	test_trail (GAZP,H1)	2026.10.30 20:04:06.739 bid:117.17 ask:117.19 last:117.17 vol:11 flags:1112 SELL LAST VOL
JP	0	20:04:07.120	test_trail (GAZP,H1)	2026.10.30 20:04:06.889 bid:117.16 ask:117.19 last:117.17 vol:11 flags:1026 BID
LF	0	20:04:09.648	test_trail (GAZP,H1)	2026.10.30 20:04:08.109 bid:117.16 ask:117.17 last:117.17 vol:11 flags:1028 ASK
FF	0	20:04:09.742	test_trail (GAZP,H1)	2026.10.30 20:04:09.524 bid:117.15 ask:117.17 last:117.17 vol:11 flags:1026 BID
RE	0	20:04:10.204	test_trail (GAZP,H1)	2026.10.30 20:04:09.636 bid:117.16 ask:117.17 last:117.17 vol:11 flags:1026 BID
FD	0	20:04:10.452	test_trail (GAZP,H1)	2026.10.30 20:04:10.166 bid:117.15 ask:117.17 last:117.17 vol:11 flags:1026 BID
EF	0	20:04:11.051	test_trail (GAZP,H1)	2026.10.30 20:04:10.885 bid:117.15 ask:117.17 last:117.17 vol:10 flags:1080 BUY LAST VOL
OJ	0	20:04:17.272	test_trail (GAZP,H1)	2026.10.30 20:04:16.540 bid:117.15 ask:117.16 last:117.17 vol:10 flags:1028 ASK
EJ	0	20:04:17.430	test_trail (GAZP,H1)	2026.10.30 20:04:17.246 bid:117.15 ask:117.16 last:117.15 vol:14 flags:1112 SELL LAST VOL
CD	0	20:04:25.478	test_trail (GAZP,H1)	2026.10.30 20:04:25.304 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
QD	0	20:04:27.698	test_trail (GAZP,H1)	2026.10.30 20:04:27.522 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
PD	0	20:04:31.969	test_trail (GAZP,H1)	2026.10.30 20:04:31.799 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
JJ	0	20:04:34.360	test_trail (GAZP,H1)	2026.10.30 20:04:34.192 bid:117.15 ask:117.16 last:117.15 vol:15 flags:1112 SELL LAST VOL
JD	0	20:04:41.355	test_trail (GAZP,H1)	2026.10.30 20:04:41.190 bid:117.15 ask:117.16 last:117.16 vol:5 flags:1080 BUY LAST VOL
OI	0	20:04:43.904	test_trail (GAZP,H1)	2026.10.30 20:04:43.735 bid:117.15 ask:117.16 last:117.15 vol:8 flags:1112 SELL LAST VOL
OE	0	20:04:45.017	test_trail (GAZP,H1)	2026.10.30 20:04:44.850 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
RE	0	20:04:49.458	test_trail (GAZP,H1)	2026.10.30 20:04:49.27 bid:117.15 ask:117.16 last:117.16 vol:15 flags:1080 BUY LAST VOL
GE	0	20:04:57.085	test_trail (GAZP,H1)	2026.10.30 20:04:56.916 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
ME	0	20:05:00.135	test_trail (GAZP,H1)	2026.10.30 20:04:59.959 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
DH	0	20:05:00.424	test_trail (GAZP,H1)	2026.10.30 20:05:00.253 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
CF	0	20:05:02.090	test_trail (GAZP,H1)	2026.10.30 20:05:01.903 bid:117.15 ask:117.16 last:117.16 vol:14 flags:1080 BUY LAST VOL
OD	0	20:05:02.094	test_trail (GAZP,H1)	2026.10.30 20:05:01.903 bid:117.18 ask:117.19 last:117.16 vol:14 flags:1030 BID ASK
JI	0	20:05:03.884	test_trail (GAZP,H1)	2026.10.30 20:05:03.715 bid:117.18 ask:117.19 last:117.18 vol:5 flags:1112 SELL LAST VOL
DJ	0	20:05:07.616	test_trail (GAZP,H1)	2026.10.30 20:05:07.310 bid:117.18 ask:117.19 last:117.18 vol:50 flags:1112 SELL LAST VOL
KH	0	20:05:11.232	test_trail (GAZP,H1)	2026.10.30 20:05:11.62 bid:117.18 ask:117.19 last:117.18 vol:62 flags:1112 SELL LAST VOL
IE	0	20:05:18.627	test_trail (GAZP,H1)	2026.10.30 20:05:18.458 bid:117.18 ask:117.19 last:117.19 vol:2 flags:1080 BUY LAST VOL
RF	0	20:05:18.714	test_trail (GAZP,H1)	2026.10.30 20:05:18.543 bid:117.18 ask:117.19 last:117.19 vol:10 flags:1080 BUY LAST VOL
MH	0	20:05:24.798	test_trail (GAZP,H1)	2026.10.30 20:05:24.626 bid:117.18 ask:117.19 last:117.18 vol:1 flags:1112 SELL LAST VOL
IE	0	20:05:24.918	test_trail (GAZP,H1)	2026.10.30 20:05:24.746 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
KH	0	20:05:26.037	test_trail (GAZP,H1)	2026.10.30 20:05:25.865 bid:117.18 ask:117.19 last:117.18 vol:5 flags:1112 SELL LAST VOL
GF	0	20:05:33.306	test_trail (GAZP,H1)	2026.10.30 20:05:33.132 bid:117.18 ask:117.19 last:117.19 vol:10 flags:1080 BUY LAST VOL
EE	0	20:05:41.586	test_trail (GAZP,H1)	2026.10.30 20:05:41.418 bid:117.18 ask:117.19 last:117.19 vol:2 flags:1080 BUY LAST VOL
CF	0	20:05:50.015	test_trail (GAZP,H1)	2026.10.30 20:05:49.852 bid:117.18 ask:117.19 last:117.19 vol:50 flags:1080 BUY LAST VOL
NE	0	20:05:52.493	test_trail (GAZP,H1)	2026.10.30 20:05:52.330 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
NH	0	20:05:55.706	test_trail (GAZP,H1)	2026.10.30 20:05:55.549 bid:117.18 ask:117.19 last:117.18 vol:5 flags:1112 SELL LAST VOL
EI	0	20:05:55.822	test_trail (GAZP,H1)	2026.10.30 20:05:55.652 bid:117.18 ask:117.19 last:117.19 vol:10 flags:1080 BUY LAST VOL
CJ	0	20:06:00.675	test_trail (GAZP,H1)	2026.10.30 20:06:00.519 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
NJ	0	20:06:04.514	test_trail (GAZP,H1)	2026.10.30 20:06:04.354 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
CD	0	20:06:11.140	test_trail (GAZP,H1)	2026.10.30 20:06:10.957 bid:117.18 ask:117.19 last:117.18 vol:62 flags:1112 SELL LAST VOL
NJ	0	20:06:38.276	test_trail (GAZP,H1)	2026.10.30 20:06:38.103 bid:117.18 ask:117.19 last:117.19 vol:6 flags:1080 BUY LAST VOL
EG	0	20:06:39.844	test_trail (GAZP,H1)	2026.10.30 20:06:39.675 bid:117.18 ask:117.19 last:117.18 vol:1 flags:1112 SELL LAST VOL
CJ	0	20:06:54.335	test_trail (GAZP,H1)	2026.10.30 20:06:54.161 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
JG	0	20:06:57.093	test_trail (GAZP,H1)	2026.10.30 20:06:56.924 bid:117.18 ask:117.19 last:117.18 vol:2 flags:1112 SELL LAST VOL
RJ	0	20:06:58.394	test_trail (GAZP,H1)	2026.10.30 20:06:58.220 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
FG	0	20:07:02.021	test_trail (GAZP,H1)	2026.10.30 20:07:01.845 bid:117.18 ask:117.19 last:117.18 vol:9 flags:1112 SELL LAST VOL
FI	0	20:07:05.241	test_trail (GAZP,H1)	2026.10.30 20:07:05.65 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
IH	0	20:07:05.245	test_trail (GAZP,H1)	2026.10.30 20:07:05.65 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1030 BID ASK
EK	0	20:07:11.296	test_trail (GAZP,H1)	2026.10.30 20:07:11.119 bid:117.19 ask:117.2 last:117.19 vol:9 flags:1112 SELL LAST VOL
HK	0	20:07:11.477	test_trail (GAZP,H1)	2026.10.30 20:07:11.308 bid:117.19 ask:117.2 last:117.19 vol:335 flags:1112 SELL LAST VOL
NJ	0	20:07:12.313	test_trail (GAZP,H1)	2026.10.30 20:07:12.147 bid:117.19 ask:117.2 last:117.2 vol:3 flags:1080 BUY LAST VOL
ME	0	20:07:13.175	test_trail (GAZP,H1)	2026.10.30 20:07:12.970 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
JH	0	20:07:17.390	test_trail (GAZP,H1)	2026.10.30 20:07:17.210 bid:117.19 ask:117.2 last:117.19 vol:50 flags:1112 SELL LAST VOL
DH	0	20:07:23.538	test_trail (GAZP,H1)	2026.10.30 20:07:23.361 bid:117.19 ask:117.2 last:117.19 vol:20 flags:1112 SELL LAST VOL
JH	0	20:07:29.549	test_trail (GAZP,H1)	2026.10.30 20:07:29.375 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
JH	0	20:07:37.928	test_trail (GAZP,H1)	2026.10.30 20:07:37.759 bid:117.19 ask:117.2 last:117.19 vol:31 flags:1112 SELL LAST VOL
LJ	0	20:07:39.383	test_trail (GAZP,H1)	2026.10.30 20:07:39.219 bid:117.19 ask:117.2 last:117.21 vol:45 flags:1080 BUY LAST VOL
QE	0	20:07:39.400	test_trail (GAZP,H1)	2026.10.30 20:07:39.219 bid:117.19 ask:117.21 last:117.21 vol:45 flags:1028 ASK
RH	0	20:07:40.701	test_trail (GAZP,H1)	2026.10.30 20:07:40.529 bid:117.19 ask:117.21 last:117.19 vol:140 flags:1112 SELL LAST VOL
KK	0	20:07:44.037	test_trail (GAZP,H1)	2026.10.30 20:07:43.869 bid:117.19 ask:117.21 last:117.19 vol:80 flags:1112 SELL LAST VOL
OH	0	20:07:44.042	test_trail (GAZP,H1)	2026.10.30 20:07:43.869 bid:117.2 ask:117.21 last:117.19 vol:80 flags:1026 BID
GJ	0	20:07:45.842	test_trail (GAZP,H1)	2026.10.30 20:07:45.675 bid:117.2 ask:117.21 last:117.2 vol:62 flags:1112 SELL LAST VOL
HI	0	20:07:45.904	test_trail (GAZP,H1)	2026.10.30 20:07:45.693 bid:117.19 ask:117.21 last:117.2 vol:62 flags:1026 BID
OI	0	20:07:51.812	test_trail (GAZP,H1)	2026.10.30 20:07:51.640 bid:117.19 ask:117.21 last:117.19 vol:10 flags:1112 SELL LAST VOL
DJ	0	20:07:56.809	test_trail (GAZP,H1)	2026.10.30 20:07:56.638 bid:117.19 ask:117.21 last:117.19 vol:225 flags:1112 SELL LAST VOL
HD	0	20:07:58.647	test_trail (GAZP,H1)	2026.10.30 20:07:58.479 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
ID	0	20:07:58.924	test_trail (GAZP,H1)	2026.10.30 20:07:58.641 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
HD	0	20:08:03.284	test_trail (GAZP,H1)	2026.10.30 20:08:03.111 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
FI	0	20:08:04.414	test_trail (GAZP,H1)	2026.10.30 20:08:04.247 bid:117.19 ask:117.21 last:117.19 vol:1 flags:1112 SELL LAST VOL
ID	0	20:08:06.992	test_trail (GAZP,H1)	2026.10.30 20:08:06.817 bid:117.19 ask:117.21 last:117.23 vol:1 flags:1080 BUY LAST VOL
JE	0	20:08:06.997	test_trail (GAZP,H1)	2026.10.30 20:08:06.817 bid:117.2 ask:117.23 last:117.23 vol:1 flags:1030 BID ASK
RJ	0	20:08:07.453	test_trail (GAZP,H1)	2026.10.30 20:08:07.293 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1026 BID
RF	0	20:08:08.722	test_trail (GAZP,H1)	2026.10.30 20:08:08.549 bid:117.21 ask:117.23 last:117.23 vol:4 flags:1080 BUY LAST VOL
JF	0	20:08:09.898	test_trail (GAZP,H1)	2026.10.30 20:08:09.727 bid:117.21 ask:117.23 last:117.23 vol:8 flags:1080 BUY LAST VOL
MJ	0	20:08:09.900	test_trail (GAZP,H1)	2026.10.30 20:08:09.727 bid:117.21 ask:117.24 last:117.23 vol:8 flags:1028 ASK
QL	0	20:08:16.460	test_trail (GAZP,H1)	2026.10.30 20:08:16.228 bid:117.21 ask:117.24 last:117.21 vol:1 flags:1112 SELL LAST VOL
IM	0	20:08:18.220	test_trail (GAZP,H1)	2026.10.30 20:08:17.545 bid:117.21 ask:117.23 last:117.21 vol:1 flags:1028 ASK
HL	0	20:08:20.286	test_trail (GAZP,H1)	2026.10.30 20:08:20.131 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1028 ASK
QS	0	20:08:22.856	test_trail (GAZP,H1)	2026.10.30 20:08:22.700 bid:117.21 ask:117.22 last:117.22 vol:2 flags:1080 BUY LAST VOL
JS	0	20:08:35.363	test_trail (GAZP,H1)	2026.10.30 20:08:35.202 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
GS	0	20:08:38.547	test_trail (GAZP,H1)	2026.10.30 20:08:38.388 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
NN	0	20:08:41.122	test_trail (GAZP,H1)	2026.10.30 20:08:40.957 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
QS	0	20:08:48.852	test_trail (GAZP,H1)	2026.10.30 20:08:48.694 bid:117.21 ask:117.22 last:117.23 vol:9 flags:1080 BUY LAST VOL
DO	0	20:08:48.865	test_trail (GAZP,H1)	2026.10.30 20:08:48.694 bid:117.21 ask:117.23 last:117.23 vol:9 flags:1028 ASK
IO	0	20:08:53.098	test_trail (GAZP,H1)	2026.10.30 20:08:52.916 bid:117.22 ask:117.23 last:117.23 vol:9 flags:1026 BID
RQ	0	20:08:54.553	test_trail (GAZP,H1)	2026.10.30 20:08:54.371 bid:117.22 ask:117.23 last:117.22 vol:7 flags:1112 SELL LAST VOL
QQ	0	20:08:54.553	test_trail (GAZP,H1)	2026.10.30 20:08:54.371 bid:117.22 ask:117.24 last:117.22 vol:7 flags:1028 ASK
OR	0	20:09:01.327	test_trail (GAZP,H1)	2026.10.30 20:09:01.137 bid:117.23 ask:117.24 last:117.22 vol:7 flags:1026 BID
LS	0	20:09:04.430	test_trail (GAZP,H1)	2026.10.30 20:09:04.253 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
DN	0	20:09:07.450	test_trail (GAZP,H1)	2026.10.30 20:09:07.284 bid:117.23 ask:117.24 last:117.24 vol:2 flags:1080 BUY LAST VOL
LS	0	20:09:09.605	test_trail (GAZP,H1)	2026.10.30 20:09:09.437 bid:117.23 ask:117.24 last:117.23 vol:3 flags:1112 SELL LAST VOL
QQ	0	20:09:10.297	test_trail (GAZP,H1)	2026.10.30 20:09:10.21 bid:117.23 ask:117.24 last:117.23 vol:125 flags:1112 SELL LAST VOL
DR	0	20:09:10.808	test_trail (GAZP,H1)	2026.10.30 20:09:10.623 bid:117.23 ask:117.24 last:117.23 vol:5 flags:1112 SELL LAST VOL
HO	0	20:09:13.126	test_trail (GAZP,H1)	2026.10.30 20:09:12.869 bid:117.23 ask:117.24 last:117.24 vol:2 flags:1080 BUY LAST VOL
OQ	0	20:09:23.082	test_trail (GAZP,H1)	2026.10.30 20:09:22.917 bid:117.23 ask:117.24 last:117.23 vol:18 flags:1112 SELL LAST VOL
FR	0	20:09:23.597	test_trail (GAZP,H1)	2026.10.30 20:09:23.422 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
RO	0	20:09:25.310	test_trail (GAZP,H1)	2026.10.30 20:09:25.142 bid:117.23 ask:117.24 last:117.24 vol:4 flags:1080 BUY LAST VOL
OL	0	20:09:26.025	test_trail (GAZP,H1)	2026.10.30 20:09:25.859 bid:117.23 ask:117.24 last:117.24 vol:20 flags:1080 BUY LAST VOL
GN	0	20:09:26.096	test_trail (GAZP,H1)	2026.10.30 20:09:25.874 bid:117.23 ask:117.25 last:117.24 vol:20 flags:1030 BID ASK
ER	0	20:09:27.546	test_trail (GAZP,H1)	2026.10.30 20:09:27.373 bid:117.23 ask:117.25 last:117.23 vol:2 flags:1112 SELL LAST VOL
GO	0	20:09:30.389	test_trail (GAZP,H1)	2026.10.30 20:09:30.113 bid:117.23 ask:117.26 last:117.23 vol:2 flags:0
DE	0	20:09:31.373	test_trail (GAZP,H1)	2026.10.30 20:09:31.200 bid:117.23 ask:117.25 last:117.23 vol:2 flags:1028 ASK
RH	0	20:09:33.798	test_trail (GAZP,H1)	2026.10.30 20:09:33.628 bid:117.23 ask:117.25 last:117.25 vol:1 flags:1080 BUY LAST VOL
IH	0	20:09:35.530	test_trail (GAZP,H1)	2026.10.30 20:09:35.363 bid:117.23 ask:117.25 last:117.25 vol:2 flags:1080 BUY LAST VOL
HE	0	20:09:39.458	test_trail (GAZP,H1)	2026.10.30 20:09:39.195 bid:117.23 ask:117.25 last:117.23 vol:1 flags:1112 SELL LAST VOL
LE	0	20:09:41.928	test_trail (GAZP,H1)	2026.10.30 20:09:41.760 bid:117.23 ask:117.25 last:117.23 vol:5 flags:1112 SELL LAST VOL
OE	0	20:09:41.954	test_trail (GAZP,H1)	2026.10.30 20:09:41.786 bid:117.23 ask:117.25 last:117.23 vol:1 flags:1112 SELL LAST VOL
QE	0	20:09:45.850	test_trail (GAZP,H1)	2026.10.30 20:09:45.679 bid:117.23 ask:117.25 last:117.23 vol:1 flags:1112 SELL LAST VOL
QF	0	20:09:47.522	test_trail (GAZP,H1)	2026.10.30 20:09:47.351 bid:117.23 ask:117.25 last:117.23 vol:15 flags:1112 SELL LAST VOL
MJ	0	20:09:56.788	test_trail (GAZP,H1)	2026.10.30 20:09:56.619 bid:117.23 ask:117.25 last:117.25 vol:12 flags:1080 BUY LAST VOL
ED	0	20:09:59.167	test_trail (GAZP,H1)	2026.10.30 20:09:58.993 bid:117.23 ask:117.25 last:117.23 vol:2 flags:1112 SELL LAST VOL
RE	0	20:09:59.551	test_trail (GAZP,H1)	2026.10.30 20:09:59.241 bid:117.23 ask:117.26 last:117.23 vol:2 flags:1028 ASK
PD	0	20:09:59.585	test_trail (GAZP,H1)	2026.10.30 20:09:59.409 bid:117.23 ask:117.25 last:117.23 vol:2 flags:1028 ASK
FG	0	20:10:01.504	test_trail (GAZP,H1)	2026.10.30 20:10:01.179 bid:117.23 ask:117.26 last:117.23 vol:2 flags:1028 ASK
PJ	0	20:10:05.050	test_trail (GAZP,H1)	2026.10.30 20:10:04.875 bid:117.23 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
LK	0	20:10:06.669	test_trail (GAZP,H1)	2026.10.30 20:10:06.497 bid:117.23 ask:117.29 last:117.29 vol:26 flags:1030 BID ASK
ID	0	20:10:06.696	test_trail (GAZP,H1)	2026.10.30 20:10:06.510 bid:117.25 ask:117.26 last:117.29 vol:26 flags:1030 BID ASK
JJ	0	20:10:06.796	test_trail (GAZP,H1)	2026.10.30 20:10:06.620 bid:117.25 ask:117.28 last:117.29 vol:26 flags:1028 ASK
LK	0	20:10:06.818	test_trail (GAZP,H1)	2026.10.30 20:10:06.637 bid:117.25 ask:117.29 last:117.29 vol:26 flags:1028 ASK
GI	0	20:10:07.073	test_trail (GAZP,H1)	2026.10.30 20:10:06.725 bid:117.26 ask:117.29 last:117.29 vol:26 flags:1026 BID
OE	0	20:10:08.340	test_trail (GAZP,H1)	2026.10.30 20:10:08.100 bid:117.27 ask:117.29 last:117.29 vol:26 flags:0
NO	0	20:10:10.210	test_trail (GAZP,H1)	2026.10.30 20:10:09.975 bid:117.27 ask:117.28 last:117.29 vol:26 flags:1028 ASK
LL	0	20:10:10.324	test_trail (GAZP,H1)	2026.10.30 20:10:10.125 bid:117.27 ask:117.29 last:117.29 vol:26 flags:1028 ASK
HM	0	20:10:10.803	test_trail (GAZP,H1)	2026.10.30 20:10:10.522 bid:117.27 ask:117.28 last:117.29 vol:26 flags:1028 ASK
GM	0	20:10:11.173	test_trail (GAZP,H1)	2026.10.30 20:10:10.995 bid:117.27 ask:117.28 last:117.28 vol:1 flags:1080 BUY LAST VOL
RS	0	20:10:11.274	test_trail (GAZP,H1)	2026.10.30 20:10:11.102 bid:117.27 ask:117.28 last:117.27 vol:26 flags:1112 SELL LAST VOL
OS	0	20:10:11.963	test_trail (GAZP,H1)	2026.10.30 20:10:11.790 bid:117.27 ask:117.28 last:117.27 vol:30 flags:1112 SELL LAST VOL
IS	0	20:10:12.259	test_trail (GAZP,H1)	2026.10.30 20:10:12.91 bid:117.27 ask:117.28 last:117.27 vol:1 flags:1112 SELL LAST VOL
LN	0	20:10:12.788	test_trail (GAZP,H1)	2026.10.30 20:10:12.618 bid:117.27 ask:117.28 last:117.28 vol:58 flags:1080 BUY LAST VOL
JP	0	20:10:13.549	test_trail (GAZP,H1)	2026.10.30 20:10:13.379 bid:117.27 ask:117.28 last:117.27 vol:5 flags:1112 SELL LAST VOL
GP	0	20:10:14.571	test_trail (GAZP,H1)	2026.10.30 20:10:14.407 bid:117.27 ask:117.28 last:117.27 vol:100 flags:1112 SELL LAST VOL
NL	0	20:10:23.416	test_trail (GAZP,H1)	2026.10.30 20:10:23.243 bid:117.27 ask:117.28 last:117.27 vol:20 flags:1112 SELL LAST VOL
NO	0	20:10:23.547	test_trail (GAZP,H1)	2026.10.30 20:10:23.382 bid:117.27 ask:117.28 last:117.27 vol:124 flags:1112 SELL LAST VOL
KP	0	20:10:23.560	test_trail (GAZP,H1)	2026.10.30 20:10:23.382 bid:117.26 ask:117.27 last:117.27 vol:124 flags:1030 BID ASK
MR	0	20:10:24.152	test_trail (GAZP,H1)	2026.10.30 20:10:23.984 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
DR	0	20:10:27.585	test_trail (GAZP,H1)	2026.10.30 20:10:27.412 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
LO	0	20:10:28.994	test_trail (GAZP,H1)	2026.10.30 20:10:28.819 bid:117.26 ask:117.27 last:117.26 vol:1 flags:1112 SELL LAST VOL
KO	0	20:10:35.499	test_trail (GAZP,H1)	2026.10.30 20:10:35.324 bid:117.26 ask:117.27 last:117.26 vol:7 flags:1112 SELL LAST VOL
FL	0	20:10:35.528	test_trail (GAZP,H1)	2026.10.30 20:10:35.363 bid:117.26 ask:117.27 last:117.26 vol:20 flags:1112 SELL LAST VOL
KN	0	20:10:50.582	test_trail (GAZP,H1)	2026.10.30 20:10:50.415 bid:117.26 ask:117.27 last:117.26 vol:3 flags:1112 SELL LAST VOL
GM	0	20:10:54.727	test_trail (GAZP,H1)	2026.10.30 20:10:54.566 bid:117.26 ask:117.27 last:117.26 vol:27 flags:1112 SELL LAST VOL
LS	0	20:10:56.454	test_trail (GAZP,H1)	2026.10.30 20:10:56.297 bid:117.26 ask:117.27 last:117.27 vol:1 flags:1080 BUY LAST VOL
EQ	0	20:10:56.604	test_trail (GAZP,H1)	2026.10.30 20:10:56.349 bid:117.25 ask:117.26 last:117.27 vol:1 flags:1030 BID ASK
RR	0	20:11:01.964	test_trail (GAZP,H1)	2026.10.30 20:11:01.805 bid:117.25 ask:117.26 last:117.26 vol:1 flags:1080 BUY LAST VOL
OO	0	20:11:05.617	test_trail (GAZP,H1)	2026.10.30 20:11:05.455 bid:117.25 ask:117.26 last:117.25 vol:1 flags:1112 SELL LAST VOL
IP	0	20:11:07.144	test_trail (GAZP,H1)	2026.10.30 20:11:06.505 bid:117.24 ask:117.25 last:117.25 vol:1 flags:1030 BID ASK
LL	0	20:11:19.005	test_trail (GAZP,H1)	2026.10.30 20:11:18.843 bid:117.24 ask:117.25 last:117.24 vol:11 flags:1112 SELL LAST VOL
OQ	0	20:11:21.869	test_trail (GAZP,H1)	2026.10.30 20:11:21.703 bid:117.24 ask:117.25 last:117.25 vol:20 flags:1080 BUY LAST VOL
NR	0	20:11:30.254	test_trail (GAZP,H1)	2026.10.30 20:11:29.876 bid:117.24 ask:117.25 last:117.25 vol:6 flags:1080 BUY LAST VOL
GR	0	20:11:33.317	test_trail (GAZP,H1)	2026.10.30 20:11:33.158 bid:117.24 ask:117.25 last:117.25 vol:2 flags:1080 BUY LAST VOL
LO	0	20:11:34.014	test_trail (GAZP,H1)	2026.10.30 20:11:33.848 bid:117.24 ask:117.25 last:117.24 vol:3 flags:1112 SELL LAST VOL
EP	0	20:11:34.709	test_trail (GAZP,H1)	2026.10.30 20:11:34.519 bid:117.23 ask:117.24 last:117.24 vol:3 flags:1030 BID ASK
KN	0	20:11:35.108	test_trail (GAZP,H1)	2026.10.30 20:11:34.796 bid:117.23 ask:117.25 last:117.24 vol:3 flags:1028 ASK
DP	0	20:11:35.312	test_trail (GAZP,H1)	2026.10.30 20:11:35.105 bid:117.24 ask:117.25 last:117.24 vol:3 flags:1026 BID
KO	0	20:11:37.929	test_trail (GAZP,H1)	2026.10.30 20:11:37.553 bid:117.24 ask:117.25 last:117.25 vol:2 flags:1080 BUY LAST VOL
QM	0	20:11:37.930	test_trail (GAZP,H1)	2026.10.30 20:11:37.553 bid:117.25 ask:117.26 last:117.25 vol:2 flags:1030 BID ASK
RQ	0	20:11:38.988	test_trail (GAZP,H1)	2026.10.30 20:11:38.817 bid:117.25 ask:117.26 last:117.25 vol:18 flags:1112 SELL LAST VOL
DO	0	20:11:41.685	test_trail (GAZP,H1)	2026.10.30 20:11:41.511 bid:117.25 ask:117.26 last:117.26 vol:102 flags:1080 BUY LAST VOL
EQ	0	20:11:43.931	test_trail (GAZP,H1)	2026.10.30 20:11:43.753 bid:117.25 ask:117.26 last:117.25 vol:45 flags:1112 SELL LAST VOL
HL	0	20:11:44.073	test_trail (GAZP,H1)	2026.10.30 20:11:43.776 bid:117.25 ask:117.26 last:117.24 vol:6 flags:1080 BUY LAST VOL
NN	0	20:11:44.075	test_trail (GAZP,H1)	2026.10.30 20:11:43.776 bid:117.23 ask:117.24 last:117.24 vol:6 flags:1030 BID ASK
DL	0	20:11:53.721	test_trail (GAZP,H1)	2026.10.30 20:11:53.550 bid:117.23 ask:117.24 last:117.24 vol:23 flags:1080 BUY LAST VOL
KO	0	20:12:02.307	test_trail (GAZP,H1)	2026.10.30 20:12:02.129 bid:117.23 ask:117.24 last:117.25 vol:159 flags:1080 BUY LAST VOL
GS	0	20:12:02.315	test_trail (GAZP,H1)	2026.10.30 20:12:02.129 bid:117.23 ask:117.25 last:117.25 vol:159 flags:1028 ASK
ES	0	20:12:03.672	test_trail (GAZP,H1)	2026.10.30 20:12:03.500 bid:117.24 ask:117.25 last:117.25 vol:159 flags:1026 BID
CS	0	20:12:03.782	test_trail (GAZP,H1)	2026.10.30 20:12:03.527 bid:117.23 ask:117.25 last:117.25 vol:159 flags:1026 BID
OD	0	20:12:03.782	test_trail (GAZP,H1)	2026.10.30 20:12:03.548 bid:117.24 ask:117.25 last:117.25 vol:159 flags:1026 BID
JE	0	20:12:05.649	test_trail (GAZP,H1)	2026.10.30 20:12:05.468 bid:117.24 ask:117.25 last:117.24 vol:150 flags:1112 SELL LAST VOL
LE	0	20:12:06.122	test_trail (GAZP,H1)	2026.10.30 20:12:05.859 bid:117.23 ask:117.25 last:117.24 vol:150 flags:1026 BID
DF	0	20:12:18.612	test_trail (GAZP,H1)	2026.10.30 20:12:17.401 bid:117.24 ask:117.25 last:117.24 vol:150 flags:1026 BID
CG	0	20:12:18.698	test_trail (GAZP,H1)	2026.10.30 20:12:18.529 bid:117.24 ask:117.25 last:117.24 vol:1 flags:1112 SELL LAST VOL
MI	0	20:12:18.748	test_trail (GAZP,H1)	2026.10.30 20:12:18.529 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1030 BID ASK
FD	0	20:12:18.930	test_trail (GAZP,H1)	2026.10.30 20:12:18.710 bid:117.23 ask:117.24 last:117.23 vol:79 flags:1112 SELL LAST VOL
QJ	0	20:12:21.376	test_trail (GAZP,H1)	2026.10.30 20:12:21.207 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
GD	0	20:12:27.916	test_trail (GAZP,H1)	2026.10.30 20:12:27.733 bid:117.23 ask:117.24 last:117.23 vol:22 flags:1112 SELL LAST VOL
LD	0	20:12:34.653	test_trail (GAZP,H1)	2026.10.30 20:12:34.472 bid:117.23 ask:117.24 last:117.23 vol:10 flags:1112 SELL LAST VOL
LE	0	20:12:34.675	test_trail (GAZP,H1)	2026.10.30 20:12:34.503 bid:117.23 ask:117.24 last:117.23 vol:86 flags:1112 SELL LAST VOL
IF	0	20:12:34.976	test_trail (GAZP,H1)	2026.10.30 20:12:34.806 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
EF	0	20:12:35.807	test_trail (GAZP,H1)	2026.10.30 20:12:35.636 bid:117.23 ask:117.24 last:117.23 vol:100 flags:1112 SELL LAST VOL
KE	0	20:12:36.320	test_trail (GAZP,H1)	2026.10.30 20:12:36.153 bid:117.23 ask:117.24 last:117.23 vol:16 flags:1112 SELL LAST VOL
JK	0	20:12:40.504	test_trail (GAZP,H1)	2026.10.30 20:12:40.333 bid:117.23 ask:117.24 last:117.24 vol:50 flags:1080 BUY LAST VOL
EE	0	20:12:41.594	test_trail (GAZP,H1)	2026.10.30 20:12:41.419 bid:117.23 ask:117.24 last:117.23 vol:5 flags:1112 SELL LAST VOL
HE	0	20:12:42.465	test_trail (GAZP,H1)	2026.10.30 20:12:42.297 bid:117.23 ask:117.24 last:117.22 vol:358 flags:1112 SELL LAST VOL
JJ	0	20:12:42.474	test_trail (GAZP,H1)	2026.10.30 20:12:42.297 bid:117.22 ask:117.23 last:117.22 vol:358 flags:1030 BID ASK
EH	0	20:12:50.131	test_trail (GAZP,H1)	2026.10.30 20:12:49.951 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
RF	0	20:13:01.696	test_trail (GAZP,H1)	2026.10.30 20:13:01.526 bid:117.22 ask:117.23 last:117.22 vol:10 flags:1112 SELL LAST VOL
PE	0	20:13:04.350	test_trail (GAZP,H1)	2026.10.30 20:13:04.176 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
CK	0	20:13:06.403	test_trail (GAZP,H1)	2026.10.30 20:13:06.229 bid:117.22 ask:117.23 last:117.23 vol:10 flags:1080 BUY LAST VOL
KH	0	20:13:08.896	test_trail (GAZP,H1)	2026.10.30 20:13:08.726 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
FF	0	20:13:11.221	test_trail (GAZP,H1)	2026.10.30 20:13:11.50 bid:117.22 ask:117.23 last:117.22 vol:9 flags:1112 SELL LAST VOL
MF	0	20:13:11.492	test_trail (GAZP,H1)	2026.10.30 20:13:11.308 bid:117.22 ask:117.23 last:117.22 vol:44 flags:1112 SELL LAST VOL
QI	0	20:13:18.143	test_trail (GAZP,H1)	2026.10.30 20:13:17.968 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
KD	0	20:13:26.646	test_trail (GAZP,H1)	2026.10.30 20:13:26.483 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
KG	0	20:13:44.221	test_trail (GAZP,H1)	2026.10.30 20:13:44.59 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
KD	0	20:13:56.597	test_trail (GAZP,H1)	2026.10.30 20:13:56.152 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
LG	0	20:13:58.380	test_trail (GAZP,H1)	2026.10.30 20:13:58.210 bid:117.22 ask:117.23 last:117.22 vol:16 flags:1112 SELL LAST VOL
CD	0	20:13:58.901	test_trail (GAZP,H1)	2026.10.30 20:13:58.726 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
NI	0	20:14:00.268	test_trail (GAZP,H1)	2026.10.30 20:14:00.92 bid:117.22 ask:117.23 last:117.23 vol:47 flags:1080 BUY LAST VOL
HI	0	20:14:01.770	test_trail (GAZP,H1)	2026.10.30 20:14:01.590 bid:117.22 ask:117.23 last:117.23 vol:6 flags:1080 BUY LAST VOL
JI	0	20:14:03.573	test_trail (GAZP,H1)	2026.10.30 20:14:03.405 bid:117.22 ask:117.23 last:117.23 vol:8 flags:1080 BUY LAST VOL
KI	0	20:14:04.179	test_trail (GAZP,H1)	2026.10.30 20:14:04.9 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
MG	0	20:14:05.873	test_trail (GAZP,H1)	2026.10.30 20:14:05.703 bid:117.22 ask:117.23 last:117.22 vol:39 flags:1112 SELL LAST VOL
PD	0	20:14:07.818	test_trail (GAZP,H1)	2026.10.30 20:14:07.650 bid:117.22 ask:117.23 last:117.22 vol:3 flags:1112 SELL LAST VOL
QD	0	20:14:10.450	test_trail (GAZP,H1)	2026.10.30 20:14:10.282 bid:117.22 ask:117.23 last:117.22 vol:9 flags:1112 SELL LAST VOL
RM	0	20:14:15.376	test_trail (GAZP,H1)	2026.10.30 20:14:15.201 bid:117.22 ask:117.23 last:117.23 vol:49 flags:1080 BUY LAST VOL
JS	0	20:14:15.513	test_trail (GAZP,H1)	2026.10.30 20:14:15.344 bid:117.22 ask:117.23 last:117.22 vol:100 flags:1112 SELL LAST VOL
JL	0	20:14:15.515	test_trail (GAZP,H1)	2026.10.30 20:14:15.344 bid:117.21 ask:117.22 last:117.22 vol:100 flags:1030 BID ASK
IN	0	20:14:17.968	test_trail (GAZP,H1)	2026.10.30 20:14:17.802 bid:117.21 ask:117.22 last:117.22 vol:9 flags:1080 BUY LAST VOL
IN	0	20:14:19.634	test_trail (GAZP,H1)	2026.10.30 20:14:19.466 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
EN	0	20:14:21.513	test_trail (GAZP,H1)	2026.10.30 20:14:21.342 bid:117.21 ask:117.22 last:117.22 vol:2 flags:1080 BUY LAST VOL
RP	0	20:14:26.840	test_trail (GAZP,H1)	2026.10.30 20:14:26.674 bid:117.21 ask:117.22 last:117.21 vol:50 flags:1112 SELL LAST VOL
OP	0	20:14:26.981	test_trail (GAZP,H1)	2026.10.30 20:14:26.806 bid:117.21 ask:117.22 last:117.21 vol:50 flags:1112 SELL LAST VOL
RS	0	20:14:33.156	test_trail (GAZP,H1)	2026.10.30 20:14:32.987 bid:117.21 ask:117.22 last:117.21 vol:100 flags:1112 SELL LAST VOL
EQ	0	20:14:34.231	test_trail (GAZP,H1)	2026.10.30 20:14:34.64 bid:117.21 ask:117.22 last:117.21 vol:100 flags:1112 SELL LAST VOL
IO	0	20:14:34.742	test_trail (GAZP,H1)	2026.10.30 20:14:34.571 bid:117.21 ask:117.22 last:117.22 vol:123 flags:1080 BUY LAST VOL
KR	0	20:14:35.029	test_trail (GAZP,H1)	2026.10.30 20:14:34.857 bid:117.21 ask:117.22 last:117.21 vol:100 flags:1112 SELL LAST VOL
GO	0	20:14:36.871	test_trail (GAZP,H1)	2026.10.30 20:14:36.702 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
GL	0	20:14:41.874	test_trail (GAZP,H1)	2026.10.30 20:14:41.707 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
GQ	0	20:14:46.698	test_trail (GAZP,H1)	2026.10.30 20:14:46.530 bid:117.21 ask:117.22 last:117.21 vol:4 flags:1112 SELL LAST VOL
JQ	0	20:14:49.657	test_trail (GAZP,H1)	2026.10.30 20:14:49.489 bid:117.21 ask:117.22 last:117.21 vol:5 flags:1112 SELL LAST VOL
RL	0	20:14:51.655	test_trail (GAZP,H1)	2026.10.30 20:14:51.482 bid:117.21 ask:117.22 last:117.22 vol:3 flags:1080 BUY LAST VOL
DL	0	20:14:53.556	test_trail (GAZP,H1)	2026.10.30 20:14:53.389 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
KQ	0	20:14:54.369	test_trail (GAZP,H1)	2026.10.30 20:14:54.198 bid:117.21 ask:117.22 last:117.21 vol:100 flags:1112 SELL LAST VOL
QL	0	20:14:59.326	test_trail (GAZP,H1)	2026.10.30 20:14:59.156 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
QQ	0	20:15:02.575	test_trail (GAZP,H1)	2026.10.30 20:15:02.407 bid:117.21 ask:117.22 last:117.21 vol:199 flags:1112 SELL LAST VOL
FS	0	20:15:04.043	test_trail (GAZP,H1)	2026.10.30 20:15:03.699 bid:117.21 ask:117.22 last:117.21 vol:26 flags:1112 SELL LAST VOL
PP	0	20:15:05.267	test_trail (GAZP,H1)	2026.10.30 20:15:05.89 bid:117.21 ask:117.22 last:117.21 vol:28 flags:1112 SELL LAST VOL
LS	0	20:15:06.354	test_trail (GAZP,H1)	2026.10.30 20:15:06.182 bid:117.21 ask:117.22 last:117.21 vol:43 flags:1112 SELL LAST VOL
ES	0	20:15:06.553	test_trail (GAZP,H1)	2026.10.30 20:15:06.382 bid:117.21 ask:117.22 last:117.21 vol:12 flags:1112 SELL LAST VOL
PO	0	20:15:06.554	test_trail (GAZP,H1)	2026.10.30 20:15:06.382 bid:117.2 ask:117.21 last:117.21 vol:12 flags:1030 BID ASK
HP	0	20:15:14.002	test_trail (GAZP,H1)	2026.10.30 20:15:13.838 bid:117.2 ask:117.21 last:117.2 vol:454 flags:1112 SELL LAST VOL
NN	0	20:15:14.030	test_trail (GAZP,H1)	2026.10.30 20:15:13.840 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1080 BUY LAST VOL
LL	0	20:15:14.040	test_trail (GAZP,H1)	2026.10.30 20:15:13.840 bid:117.19 ask:117.2 last:117.2 vol:50 flags:1030 BID ASK
FR	0	20:15:14.136	test_trail (GAZP,H1)	2026.10.30 20:15:13.974 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
KQ	0	20:15:14.175	test_trail (GAZP,H1)	2026.10.30 20:15:14.1 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
CR	0	20:15:24.238	test_trail (GAZP,H1)	2026.10.30 20:15:24.69 bid:117.19 ask:117.2 last:117.19 vol:30 flags:1112 SELL LAST VOL
LR	0	20:15:25.933	test_trail (GAZP,H1)	2026.10.30 20:15:25.766 bid:117.19 ask:117.2 last:117.19 vol:2 flags:1112 SELL LAST VOL
NL	0	20:15:27.141	test_trail (GAZP,H1)	2026.10.30 20:15:26.969 bid:117.19 ask:117.2 last:117.2 vol:5 flags:1080 BUY LAST VOL
ER	0	20:15:29.424	test_trail (GAZP,H1)	2026.10.30 20:15:29.254 bid:117.19 ask:117.2 last:117.19 vol:2 flags:1112 SELL LAST VOL
FQ	0	20:15:32.700	test_trail (GAZP,H1)	2026.10.30 20:15:32.515 bid:117.19 ask:117.2 last:117.19 vol:62 flags:1112 SELL LAST VOL
ER	0	20:15:35.788	test_trail (GAZP,H1)	2026.10.30 20:15:35.614 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
MR	0	20:15:44.899	test_trail (GAZP,H1)	2026.10.30 20:15:44.732 bid:117.19 ask:117.2 last:117.19 vol:3 flags:1112 SELL LAST VOL
PQ	0	20:15:52.609	test_trail (GAZP,H1)	2026.10.30 20:15:52.453 bid:117.19 ask:117.2 last:117.19 vol:16 flags:1112 SELL LAST VOL
CQ	0	20:15:53.611	test_trail (GAZP,H1)	2026.10.30 20:15:53.453 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
JR	0	20:15:58.427	test_trail (GAZP,H1)	2026.10.30 20:15:58.268 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
IQ	0	20:16:00.352	test_trail (GAZP,H1)	2026.10.30 20:16:00.182 bid:117.19 ask:117.2 last:117.19 vol:20 flags:1112 SELL LAST VOL
DR	0	20:16:02.122	test_trail (GAZP,H1)	2026.10.30 20:16:01.960 bid:117.19 ask:117.2 last:117.19 vol:5 flags:1112 SELL LAST VOL
ER	0	20:16:02.547	test_trail (GAZP,H1)	2026.10.30 20:16:02.381 bid:117.19 ask:117.2 last:117.19 vol:106 flags:1112 SELL LAST VOL
JN	0	20:16:02.552	test_trail (GAZP,H1)	2026.10.30 20:16:02.381 bid:117.18 ask:117.19 last:117.19 vol:106 flags:1030 BID ASK
CR	0	20:16:02.974	test_trail (GAZP,H1)	2026.10.30 20:16:02.814 bid:117.18 ask:117.19 last:117.18 vol:17 flags:1112 SELL LAST VOL
KQ	0	20:16:03.817	test_trail (GAZP,H1)	2026.10.30 20:16:03.653 bid:117.18 ask:117.19 last:117.18 vol:3 flags:1112 SELL LAST VOL
PR	0	20:16:04.382	test_trail (GAZP,H1)	2026.10.30 20:16:04.216 bid:117.18 ask:117.19 last:117.18 vol:53 flags:1112 SELL LAST VOL
MM	0	20:16:10.101	test_trail (GAZP,H1)	2026.10.30 20:16:09.938 bid:117.18 ask:117.19 last:117.19 vol:8 flags:1080 BUY LAST VOL
PP	0	20:16:13.282	test_trail (GAZP,H1)	2026.10.30 20:16:13.125 bid:117.18 ask:117.19 last:117.18 vol:8 flags:1112 SELL LAST VOL
RN	0	20:16:16.955	test_trail (GAZP,H1)	2026.10.30 20:16:16.798 bid:117.18 ask:117.19 last:117.19 vol:79 flags:1080 BUY LAST VOL
MN	0	20:16:18.233	test_trail (GAZP,H1)	2026.10.30 20:16:18.71 bid:117.18 ask:117.19 last:117.19 vol:2 flags:1080 BUY LAST VOL
RM	0	20:16:19.210	test_trail (GAZP,H1)	2026.10.30 20:16:19.44 bid:117.18 ask:117.19 last:117.19 vol:2000 flags:1080 BUY LAST VOL
QP	0	20:16:29.547	test_trail (GAZP,H1)	2026.10.30 20:16:29.385 bid:117.18 ask:117.19 last:117.18 vol:7 flags:1112 SELL LAST VOL
KP	0	20:16:31.357	test_trail (GAZP,H1)	2026.10.30 20:16:31.186 bid:117.18 ask:117.19 last:117.18 vol:5 flags:1112 SELL LAST VOL
EM	0	20:16:32.908	test_trail (GAZP,H1)	2026.10.30 20:16:32.739 bid:117.18 ask:117.19 last:117.19 vol:8 flags:1080 BUY LAST VOL
IP	0	20:16:33.300	test_trail (GAZP,H1)	2026.10.30 20:16:33.131 bid:117.18 ask:117.19 last:117.18 vol:120 flags:1112 SELL LAST VOL
EO	0	20:16:43.603	test_trail (GAZP,H1)	2026.10.30 20:16:43.432 bid:117.18 ask:117.19 last:117.18 vol:180 flags:1112 SELL LAST VOL
HO	0	20:16:43.610	test_trail (GAZP,H1)	2026.10.30 20:16:43.432 bid:117.17 ask:117.19 last:117.18 vol:180 flags:1026 BID
DP	0	20:16:52.670	test_trail (GAZP,H1)	2026.10.30 20:16:51.797 bid:117.18 ask:117.19 last:117.18 vol:180 flags:1026 BID
NR	0	20:16:55.391	test_trail (GAZP,H1)	2026.10.30 20:16:55.176 bid:117.18 ask:117.19 last:117.18 vol:50 flags:1112 SELL LAST VOL
DP	0	20:16:57.027	test_trail (GAZP,H1)	2026.10.30 20:16:56.834 bid:117.18 ask:117.19 last:117.18 vol:3 flags:1112 SELL LAST VOL
JP	0	20:17:01.004	test_trail (GAZP,H1)	2026.10.30 20:17:00.840 bid:117.18 ask:117.19 last:117.18 vol:5 flags:1112 SELL LAST VOL
OP	0	20:17:01.055	test_trail (GAZP,H1)	2026.10.30 20:17:00.857 bid:117.17 ask:117.19 last:117.18 vol:5 flags:1026 BID
OR	0	20:17:08.158	test_trail (GAZP,H1)	2026.10.30 20:17:07.986 bid:117.17 ask:117.19 last:117.17 vol:21 flags:1112 SELL LAST VOL
RM	0	20:17:10.666	test_trail (GAZP,H1)	2026.10.30 20:17:09.905 bid:117.18 ask:117.19 last:117.17 vol:21 flags:1030 BID ASK
OQ	0	20:17:12.419	test_trail (GAZP,H1)	2026.10.30 20:17:12.217 bid:117.17 ask:117.19 last:117.17 vol:21 flags:1026 BID
JP	0	20:17:12.529	test_trail (GAZP,H1)	2026.10.30 20:17:12.323 bid:117.18 ask:117.19 last:117.17 vol:21 flags:1026 BID
HD	0	20:17:14.818	test_trail (GAZP,H1)	2026.10.30 20:17:14.651 bid:117.18 ask:117.19 last:117.18 vol:1 flags:1112 SELL LAST VOL
JN	0	20:17:14.952	test_trail (GAZP,H1)	2026.10.30 20:17:14.714 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
HS	0	20:17:17.483	test_trail (GAZP,H1)	2026.10.30 20:17:17.315 bid:117.18 ask:117.19 last:117.18 vol:150 flags:1112 SELL LAST VOL
MS	0	20:17:17.485	test_trail (GAZP,H1)	2026.10.30 20:17:17.315 bid:117.17 ask:117.19 last:117.18 vol:150 flags:1026 BID
OD	0	20:17:23.673	test_trail (GAZP,H1)	2026.10.30 20:17:22.820 bid:117.18 ask:117.19 last:117.18 vol:150 flags:1026 BID
NE	0	20:17:23.707	test_trail (GAZP,H1)	2026.10.30 20:17:23.517 bid:117.17 ask:117.19 last:117.18 vol:150 flags:1026 BID
LF	0	20:17:26.465	test_trail (GAZP,H1)	2026.10.30 20:17:25.509 bid:117.18 ask:117.19 last:117.18 vol:150 flags:1026 BID
EG	0	20:17:26.568	test_trail (GAZP,H1)	2026.10.30 20:17:26.306 bid:117.17 ask:117.19 last:117.18 vol:150 flags:1026 BID
NG	0	20:17:26.974	test_trail (GAZP,H1)	2026.10.30 20:17:26.639 bid:117.18 ask:117.19 last:117.18 vol:150 flags:1026 BID
RH	0	20:17:27.114	test_trail (GAZP,H1)	2026.10.30 20:17:26.875 bid:117.17 ask:117.19 last:117.18 vol:150 flags:1026 BID
PI	0	20:17:28.559	test_trail (GAZP,H1)	2026.10.30 20:17:27.604 bid:117.18 ask:117.19 last:117.18 vol:150 flags:1026 BID
PJ	0	20:17:28.594	test_trail (GAZP,H1)	2026.10.30 20:17:28.414 bid:117.17 ask:117.19 last:117.18 vol:150 flags:1026 BID
KH	0	20:17:30.509	test_trail (GAZP,H1)	2026.10.30 20:17:30.343 bid:117.17 ask:117.19 last:117.17 vol:10 flags:1112 SELL LAST VOL
NH	0	20:17:30.510	test_trail (GAZP,H1)	2026.10.30 20:17:30.343 bid:117.18 ask:117.19 last:117.17 vol:10 flags:1026 BID
EO	0	20:17:30.566	test_trail (GAZP,H1)	2026.10.30 20:17:30.388 bid:117.17 ask:117.19 last:117.17 vol:10 flags:1026 BID
FN	0	20:17:31.066	test_trail (GAZP,H1)	2026.10.30 20:17:30.876 bid:117.18 ask:117.19 last:117.17 vol:10 flags:1026 BID
RM	0	20:17:37.265	test_trail (GAZP,H1)	2026.10.30 20:17:37.86 bid:117.18 ask:117.19 last:117.18 vol:5 flags:1112 SELL LAST VOL
EM	0	20:17:38.216	test_trail (GAZP,H1)	2026.10.30 20:17:38.47 bid:117.18 ask:117.19 last:117.18 vol:1 flags:1112 SELL LAST VOL
CM	0	20:17:42.680	test_trail (GAZP,H1)	2026.10.30 20:17:40.70 bid:117.17 ask:117.19 last:117.18 vol:1 flags:1026 BID
HL	0	20:17:49.095	test_trail (GAZP,H1)	2026.10.30 20:17:48.923 bid:117.17 ask:117.19 last:117.17 vol:10 flags:1112 SELL LAST VOL
PL	0	20:17:49.131	test_trail (GAZP,H1)	2026.10.30 20:17:48.949 bid:117.18 ask:117.19 last:117.17 vol:10 flags:1026 BID
HS	0	20:17:49.511	test_trail (GAZP,H1)	2026.10.30 20:17:49.235 bid:117.17 ask:117.19 last:117.17 vol:10 flags:1026 BID
JR	0	20:17:49.628	test_trail (GAZP,H1)	2026.10.30 20:17:49.404 bid:117.18 ask:117.19 last:117.17 vol:10 flags:1026 BID
EL	0	20:17:51.217	test_trail (GAZP,H1)	2026.10.30 20:17:51.46 bid:117.18 ask:117.19 last:117.19 vol:2 flags:1080 BUY LAST VOL
PL	0	20:17:56.191	test_trail (GAZP,H1)	2026.10.30 20:17:56.22 bid:117.18 ask:117.19 last:117.19 vol:4 flags:1080 BUY LAST VOL
CR	0	20:18:05.399	test_trail (GAZP,H1)	2026.10.30 20:18:05.232 bid:117.18 ask:117.19 last:117.18 vol:1 flags:1112 SELL LAST VOL
JR	0	20:18:10.207	test_trail (GAZP,H1)	2026.10.30 20:18:10.41 bid:117.18 ask:117.19 last:117.18 vol:40 flags:1112 SELL LAST VOL
IQ	0	20:18:15.314	test_trail (GAZP,H1)	2026.10.30 20:18:15.145 bid:117.18 ask:117.19 last:117.18 vol:50 flags:1112 SELL LAST VOL
IL	0	20:18:16.181	test_trail (GAZP,H1)	2026.10.30 20:18:16.5 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
QR	0	20:18:17.485	test_trail (GAZP,H1)	2026.10.30 20:18:17.311 bid:117.18 ask:117.19 last:117.18 vol:100 flags:1112 SELL LAST VOL
HQ	0	20:18:17.793	test_trail (GAZP,H1)	2026.10.30 20:18:17.626 bid:117.18 ask:117.19 last:117.18 vol:1 flags:1112 SELL LAST VOL
MR	0	20:18:19.106	test_trail (GAZP,H1)	2026.10.30 20:18:18.769 bid:117.18 ask:117.19 last:117.18 vol:90 flags:1112 SELL LAST VOL
OQ	0	20:18:19.379	test_trail (GAZP,H1)	2026.10.30 20:18:19.212 bid:117.18 ask:117.19 last:117.18 vol:100 flags:1112 SELL LAST VOL
HN	0	20:18:19.433	test_trail (GAZP,H1)	2026.10.30 20:18:19.237 bid:117.17 ask:117.19 last:117.18 vol:100 flags:1030 BID ASK
CQ	0	20:18:21.178	test_trail (GAZP,H1)	2026.10.30 20:18:20.912 bid:117.17 ask:117.19 last:117.17 vol:400 flags:1112 SELL LAST VOL
IL	0	20:18:22.647	test_trail (GAZP,H1)	2026.10.30 20:18:22.486 bid:117.17 ask:117.19 last:117.19 vol:2 flags:1080 BUY LAST VOL
JS	0	20:18:27.225	test_trail (GAZP,H1)	2026.10.30 20:18:27.77 bid:117.17 ask:117.18 last:117.19 vol:2 flags:1028 ASK
CO	0	20:18:37.450	test_trail (GAZP,H1)	2026.10.30 20:18:37.285 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
FL	0	20:18:44.794	test_trail (GAZP,H1)	2026.10.30 20:18:44.632 bid:117.17 ask:117.18 last:117.18 vol:45 flags:1080 BUY LAST VOL
HO	0	20:18:48.628	test_trail (GAZP,H1)	2026.10.30 20:18:48.463 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
CL	0	20:18:55.079	test_trail (GAZP,H1)	2026.10.30 20:18:54.915 bid:117.17 ask:117.18 last:117.18 vol:29 flags:1080 BUY LAST VOL
LR	0	20:19:01.987	test_trail (GAZP,H1)	2026.10.30 20:19:01.819 bid:117.17 ask:117.18 last:117.17 vol:191 flags:1112 SELL LAST VOL
QQ	0	20:19:02.241	test_trail (GAZP,H1)	2026.10.30 20:19:02.70 bid:117.17 ask:117.18 last:117.17 vol:20 flags:1112 SELL LAST VOL
HN	0	20:19:02.248	test_trail (GAZP,H1)	2026.10.30 20:19:02.70 bid:117.16 ask:117.17 last:117.17 vol:20 flags:1030 BID ASK
NR	0	20:19:03.840	test_trail (GAZP,H1)	2026.10.30 20:19:03.674 bid:117.16 ask:117.17 last:117.16 vol:9 flags:1112 SELL LAST VOL
JR	0	20:19:04.455	test_trail (GAZP,H1)	2026.10.30 20:19:03.873 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
FO	0	20:19:10.837	test_trail (GAZP,H1)	2026.10.30 20:19:10.663 bid:117.16 ask:117.17 last:117.17 vol:80 flags:1080 BUY LAST VOL
PM	0	20:19:10.839	test_trail (GAZP,H1)	2026.10.30 20:19:10.663 bid:117.17 ask:117.18 last:117.17 vol:80 flags:1030 BID ASK
FR	0	20:19:10.871	test_trail (GAZP,H1)	2026.10.30 20:19:10.683 bid:117.17 ask:117.18 last:117.16 vol:300 flags:1112 SELL LAST VOL
KQ	0	20:19:10.871	test_trail (GAZP,H1)	2026.10.30 20:19:10.683 bid:117.16 ask:117.18 last:117.16 vol:300 flags:1026 BID
FR	0	20:19:11.756	test_trail (GAZP,H1)	2026.10.30 20:19:11.508 bid:117.15 ask:117.18 last:117.16 vol:300 flags:1026 BID
OS	0	20:19:11.969	test_trail (GAZP,H1)	2026.10.30 20:19:11.599 bid:117.16 ask:117.18 last:117.16 vol:300 flags:1026 BID
PD	0	20:19:32.435	test_trail (GAZP,H1)	2026.10.30 20:19:32.126 bid:117.16 ask:117.18 last:117.16 vol:4 flags:1112 SELL LAST VOL
HG	0	20:19:32.777	test_trail (GAZP,H1)	2026.10.30 20:19:32.608 bid:117.16 ask:117.18 last:117.16 vol:59 flags:1112 SELL LAST VOL
DI	0	20:19:40.345	test_trail (GAZP,H1)	2026.10.30 20:19:40.180 bid:117.16 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
DD	0	20:19:44.361	test_trail (GAZP,H1)	2026.10.30 20:19:44.154 bid:117.16 ask:117.18 last:117.16 vol:1 flags:1112 SELL LAST VOL
EI	0	20:20:00.660	test_trail (GAZP,H1)	2026.10.30 20:20:00.485 bid:117.16 ask:117.18 last:117.18 vol:265 flags:1080 BUY LAST VOL
OS	0	20:20:00.661	test_trail (GAZP,H1)	2026.10.30 20:20:00.485 bid:117.17 ask:117.18 last:117.18 vol:265 flags:1026 BID
MJ	0	20:20:06.045	test_trail (GAZP,H1)	2026.10.30 20:20:05.876 bid:117.17 ask:117.18 last:117.18 vol:66 flags:1080 BUY LAST VOL
JH	0	20:20:06.059	test_trail (GAZP,H1)	2026.10.30 20:20:05.876 bid:117.18 ask:117.19 last:117.18 vol:66 flags:1030 BID ASK
DF	0	20:20:06.194	test_trail (GAZP,H1)	2026.10.30 20:20:05.996 bid:117.17 ask:117.19 last:117.18 vol:66 flags:1026 BID
ME	0	20:20:06.286	test_trail (GAZP,H1)	2026.10.30 20:20:06.122 bid:117.18 ask:117.19 last:117.18 vol:66 flags:1026 BID
MI	0	20:20:07.393	test_trail (GAZP,H1)	2026.10.30 20:20:07.226 bid:117.18 ask:117.19 last:117.19 vol:32 flags:1080 BUY LAST VOL
PI	0	20:20:07.403	test_trail (GAZP,H1)	2026.10.30 20:20:07.226 bid:117.19 ask:117.2 last:117.19 vol:32 flags:1030 BID ASK
GG	0	20:20:07.437	test_trail (GAZP,H1)	2026.10.30 20:20:07.247 bid:117.18 ask:117.2 last:117.19 vol:32 flags:1026 BID
MH	0	20:20:07.490	test_trail (GAZP,H1)	2026.10.30 20:20:07.320 bid:117.19 ask:117.2 last:117.19 vol:32 flags:1026 BID
FD	0	20:20:12.087	test_trail (GAZP,H1)	2026.10.30 20:20:11.733 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
ED	0	20:20:12.788	test_trail (GAZP,H1)	2026.10.30 20:20:12.414 bid:117.19 ask:117.2 last:117.2 vol:10 flags:1080 BUY LAST VOL
FD	0	20:20:12.788	test_trail (GAZP,H1)	2026.10.30 20:20:12.414 bid:117.19 ask:117.2 last:117.21 vol:175 flags:1080 BUY LAST VOL
FK	0	20:20:12.790	test_trail (GAZP,H1)	2026.10.30 20:20:12.414 bid:117.19 ask:117.21 last:117.21 vol:175 flags:1028 ASK
CJ	0	20:20:19.729	test_trail (GAZP,H1)	2026.10.30 20:20:19.565 bid:117.19 ask:117.21 last:117.19 vol:8 flags:1112 SELL LAST VOL
NI	0	20:20:20.579	test_trail (GAZP,H1)	2026.10.30 20:20:20.406 bid:117.2 ask:117.21 last:117.19 vol:8 flags:1026 BID
FL	0	20:20:24.681	test_trail (GAZP,H1)	2026.10.30 20:20:24.516 bid:117.2 ask:117.21 last:117.2 vol:2 flags:1112 SELL LAST VOL
MO	0	20:20:42.933	test_trail (GAZP,H1)	2026.10.30 20:20:42.769 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1112 SELL LAST VOL
GL	0	20:20:42.942	test_trail (GAZP,H1)	2026.10.30 20:20:42.785 bid:117.19 ask:117.21 last:117.2 vol:50 flags:1026 BID
NN	0	20:20:42.950	test_trail (GAZP,H1)	2026.10.30 20:20:42.785 bid:117.2 ask:117.21 last:117.2 vol:50 flags:1026 BID
ON	0	20:20:55.298	test_trail (GAZP,H1)	2026.10.30 20:20:55.129 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
CM	0	20:21:01.924	test_trail (GAZP,H1)	2026.10.30 20:21:01.768 bid:117.2 ask:117.21 last:117.2 vol:33 flags:1112 SELL LAST VOL
ON	0	20:21:02.241	test_trail (GAZP,H1)	2026.10.30 20:21:02.84 bid:117.2 ask:117.21 last:117.2 vol:89 flags:1112 SELL LAST VOL
RM	0	20:21:05.704	test_trail (GAZP,H1)	2026.10.30 20:21:05.549 bid:117.2 ask:117.21 last:117.2 vol:62 flags:1112 SELL LAST VOL
LR	0	20:21:05.716	test_trail (GAZP,H1)	2026.10.30 20:21:05.549 bid:117.19 ask:117.2 last:117.2 vol:62 flags:1030 BID ASK
JQ	0	20:21:23.255	test_trail (GAZP,H1)	2026.10.30 20:21:23.90 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
CR	0	20:21:24.635	test_trail (GAZP,H1)	2026.10.30 20:21:24.468 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
QN	0	20:21:30.244	test_trail (GAZP,H1)	2026.10.30 20:21:30.82 bid:117.19 ask:117.2 last:117.2 vol:100 flags:1080 BUY LAST VOL
IM	0	20:21:33.799	test_trail (GAZP,H1)	2026.10.30 20:21:33.634 bid:117.19 ask:117.2 last:117.2 vol:100 flags:1080 BUY LAST VOL
KN	0	20:21:36.576	test_trail (GAZP,H1)	2026.10.30 20:21:36.408 bid:117.19 ask:117.2 last:117.2 vol:1000 flags:1080 BUY LAST VOL
DS	0	20:21:42.310	test_trail (GAZP,H1)	2026.10.30 20:21:42.140 bid:117.19 ask:117.2 last:117.19 vol:9 flags:1112 SELL LAST VOL
QM	0	20:21:43.023	test_trail (GAZP,H1)	2026.10.30 20:21:42.822 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
MM	0	20:21:48.391	test_trail (GAZP,H1)	2026.10.30 20:21:48.198 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
PN	0	20:21:53.531	test_trail (GAZP,H1)	2026.10.30 20:21:53.364 bid:117.19 ask:117.2 last:117.2 vol:15 flags:1080 BUY LAST VOL
MM	0	20:21:54.145	test_trail (GAZP,H1)	2026.10.30 20:21:53.978 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
RO	0	20:21:56.564	test_trail (GAZP,H1)	2026.10.30 20:21:56.395 bid:117.19 ask:117.2 last:117.2 vol:20 flags:1080 BUY LAST VOL
CR	0	20:22:08.962	test_trail (GAZP,H1)	2026.10.30 20:22:08.794 bid:117.19 ask:117.2 last:117.19 vol:8 flags:1112 SELL LAST VOL
QQ	0	20:22:17.798	test_trail (GAZP,H1)	2026.10.30 20:22:17.635 bid:117.19 ask:117.2 last:117.19 vol:25 flags:1112 SELL LAST VOL
FO	0	20:22:20.837	test_trail (GAZP,H1)	2026.10.30 20:22:20.670 bid:117.19 ask:117.2 last:117.2 vol:29 flags:1080 BUY LAST VOL
OR	0	20:22:22.076	test_trail (GAZP,H1)	2026.10.30 20:22:21.909 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
CL	0	20:22:26.313	test_trail (GAZP,H1)	2026.10.30 20:22:26.146 bid:117.19 ask:117.2 last:117.2 vol:126 flags:1080 BUY LAST VOL
FL	0	20:22:30.006	test_trail (GAZP,H1)	2026.10.30 20:22:29.834 bid:117.19 ask:117.2 last:117.2 vol:5 flags:1080 BUY LAST VOL
RL	0	20:22:32.089	test_trail (GAZP,H1)	2026.10.30 20:22:31.920 bid:117.19 ask:117.2 last:117.2 vol:126 flags:1080 BUY LAST VOL
LL	0	20:22:34.896	test_trail (GAZP,H1)	2026.10.30 20:22:34.729 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
RL	0	20:22:38.344	test_trail (GAZP,H1)	2026.10.30 20:22:38.171 bid:117.19 ask:117.2 last:117.2 vol:4 flags:1080 BUY LAST VOL
DR	0	20:22:43.740	test_trail (GAZP,H1)	2026.10.30 20:22:43.462 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
QN	0	20:22:43.973	test_trail (GAZP,H1)	2026.10.30 20:22:43.799 bid:117.16 ask:117.19 last:117.16 vol:175 flags:1030 BID ASK
MO	0	20:22:46.890	test_trail (GAZP,H1)	2026.10.30 20:22:46.722 bid:117.16 ask:117.19 last:117.19 vol:2 flags:1080 BUY LAST VOL
KO	0	20:22:47.051	test_trail (GAZP,H1)	2026.10.30 20:22:46.882 bid:117.16 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
GR	0	20:22:48.019	test_trail (GAZP,H1)	2026.10.30 20:22:47.743 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1026 BID
CS	0	20:22:48.691	test_trail (GAZP,H1)	2026.10.30 20:22:48.110 bid:117.17 ask:117.19 last:117.19 vol:1 flags:1026 BID
PD	0	20:22:50.606	test_trail (GAZP,H1)	2026.10.30 20:22:49.318 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1026 BID
EK	0	20:22:56.706	test_trail (GAZP,H1)	2026.10.30 20:22:56.541 bid:117.18 ask:117.19 last:117.19 vol:49 flags:1080 BUY LAST VOL
GH	0	20:23:00.551	test_trail (GAZP,H1)	2026.10.30 20:23:00.380 bid:117.18 ask:117.19 last:117.19 vol:2 flags:1080 BUY LAST VOL
KE	0	20:23:08.348	test_trail (GAZP,H1)	2026.10.30 20:23:08.181 bid:117.18 ask:117.19 last:117.18 vol:220 flags:1112 SELL LAST VOL
FK	0	20:23:12.918	test_trail (GAZP,H1)	2026.10.30 20:23:12.747 bid:117.18 ask:117.19 last:117.19 vol:23 flags:1080 BUY LAST VOL
IH	0	20:23:13.259	test_trail (GAZP,H1)	2026.10.30 20:23:13.91 bid:117.18 ask:117.19 last:117.19 vol:26 flags:1080 BUY LAST VOL
GI	0	20:23:13.281	test_trail (GAZP,H1)	2026.10.30 20:23:13.91 bid:117.19 ask:117.2 last:117.19 vol:26 flags:1030 BID ASK
JK	0	20:23:22.206	test_trail (GAZP,H1)	2026.10.30 20:23:22.38 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
PE	0	20:23:24.658	test_trail (GAZP,H1)	2026.10.30 20:23:24.495 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
OE	0	20:23:34.431	test_trail (GAZP,H1)	2026.10.30 20:23:34.274 bid:117.19 ask:117.2 last:117.19 vol:105 flags:1112 SELL LAST VOL
OE	0	20:23:37.380	test_trail (GAZP,H1)	2026.10.30 20:23:37.216 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
NH	0	20:23:39.551	test_trail (GAZP,H1)	2026.10.30 20:23:39.364 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
IE	0	20:23:39.826	test_trail (GAZP,H1)	2026.10.30 20:23:39.666 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
NF	0	20:23:40.049	test_trail (GAZP,H1)	2026.10.30 20:23:39.886 bid:117.19 ask:117.2 last:117.19 vol:30 flags:1112 SELL LAST VOL
JH	0	20:23:56.354	test_trail (GAZP,H1)	2026.10.30 20:23:56.188 bid:117.19 ask:117.2 last:117.2 vol:285 flags:1080 BUY LAST VOL
RH	0	20:23:57.439	test_trail (GAZP,H1)	2026.10.30 20:23:57.281 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
LE	0	20:23:58.458	test_trail (GAZP,H1)	2026.10.30 20:23:58.296 bid:117.19 ask:117.2 last:117.19 vol:299 flags:1112 SELL LAST VOL
EH	0	20:24:01.220	test_trail (GAZP,H1)	2026.10.30 20:24:01.49 bid:117.19 ask:117.2 last:117.2 vol:40 flags:1080 BUY LAST VOL
MK	0	20:24:03.509	test_trail (GAZP,H1)	2026.10.30 20:24:03.335 bid:117.19 ask:117.2 last:117.2 vol:325 flags:1080 BUY LAST VOL
GF	0	20:24:10.251	test_trail (GAZP,H1)	2026.10.30 20:24:10.80 bid:117.19 ask:117.2 last:117.19 vol:5 flags:1112 SELL LAST VOL
NK	0	20:24:11.958	test_trail (GAZP,H1)	2026.10.30 20:24:11.780 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
JK	0	20:24:19.943	test_trail (GAZP,H1)	2026.10.30 20:24:19.775 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
MK	0	20:24:24.307	test_trail (GAZP,H1)	2026.10.30 20:24:24.143 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
RI	0	20:24:24.768	test_trail (GAZP,H1)	2026.10.30 20:24:24.602 bid:117.19 ask:117.2 last:117.2 vol:16 flags:1080 BUY LAST VOL
JD	0	20:24:32.042	test_trail (GAZP,H1)	2026.10.30 20:24:31.870 bid:117.19 ask:117.2 last:117.19 vol:2 flags:1112 SELL LAST VOL
ED	0	20:24:38.871	test_trail (GAZP,H1)	2026.10.30 20:24:38.705 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
FD	0	20:24:42.356	test_trail (GAZP,H1)	2026.10.30 20:24:42.141 bid:117.19 ask:117.2 last:117.19 vol:181 flags:1112 SELL LAST VOL
HK	0	20:24:52.817	test_trail (GAZP,H1)	2026.10.30 20:24:52.562 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
EJ	0	20:24:52.818	test_trail (GAZP,H1)	2026.10.30 20:24:52.588 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
CD	0	20:24:53.140	test_trail (GAZP,H1)	2026.10.30 20:24:52.969 bid:117.19 ask:117.2 last:117.19 vol:9 flags:1112 SELL LAST VOL
CJ	0	20:24:56.035	test_trail (GAZP,H1)	2026.10.30 20:24:55.623 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
MI	0	20:24:56.803	test_trail (GAZP,H1)	2026.10.30 20:24:56.567 bid:117.19 ask:117.2 last:117.18 vol:100 flags:1080 BUY LAST VOL
MH	0	20:24:56.891	test_trail (GAZP,H1)	2026.10.30 20:24:56.567 bid:117.17 ask:117.18 last:117.18 vol:100 flags:1030 BID ASK
JJ	0	20:25:01.600	test_trail (GAZP,H1)	2026.10.30 20:25:01.432 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
CJ	0	20:25:04.737	test_trail (GAZP,H1)	2026.10.30 20:25:04.564 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
GD	0	20:25:14.363	test_trail (GAZP,H1)	2026.10.30 20:25:14.193 bid:117.17 ask:117.18 last:117.17 vol:10 flags:1112 SELL LAST VOL
RI	0	20:25:15.850	test_trail (GAZP,H1)	2026.10.30 20:25:15.677 bid:117.17 ask:117.18 last:117.18 vol:50 flags:1080 BUY LAST VOL
EG	0	20:25:16.109	test_trail (GAZP,H1)	2026.10.30 20:25:15.943 bid:117.17 ask:117.18 last:117.17 vol:9 flags:1112 SELL LAST VOL
GJ	0	20:25:20.384	test_trail (GAZP,H1)	2026.10.30 20:25:20.214 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
MJ	0	20:25:26.092	test_trail (GAZP,H1)	2026.10.30 20:25:25.930 bid:117.17 ask:117.18 last:117.18 vol:5 flags:1080 BUY LAST VOL
FI	0	20:25:34.222	test_trail (GAZP,H1)	2026.10.30 20:25:34.58 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
LD	0	20:25:36.459	test_trail (GAZP,H1)	2026.10.30 20:25:36.295 bid:117.17 ask:117.18 last:117.17 vol:45 flags:1112 SELL LAST VOL
RJ	0	20:25:37.039	test_trail (GAZP,H1)	2026.10.30 20:25:36.864 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
OJ	0	20:25:37.397	test_trail (GAZP,H1)	2026.10.30 20:25:37.171 bid:117.17 ask:117.18 last:117.18 vol:1 flags:0
MD	0	20:25:39.332	test_trail (GAZP,H1)	2026.10.30 20:25:39.152 bid:117.17 ask:117.18 last:117.18 vol:100 flags:1080 BUY LAST VOL
PI	0	20:25:43.829	test_trail (GAZP,H1)	2026.10.30 20:25:43.665 bid:117.17 ask:117.18 last:117.15 vol:384 flags:1112 SELL LAST VOL
KG	0	20:25:43.834	test_trail (GAZP,H1)	2026.10.30 20:25:43.665 bid:117.15 ask:117.17 last:117.15 vol:384 flags:1030 BID ASK
FF	0	20:25:50.921	test_trail (GAZP,H1)	2026.10.30 20:25:50.753 bid:117.14 ask:117.16 last:117.15 vol:384 flags:1030 BID ASK
QI	0	20:25:50.978	test_trail (GAZP,H1)	2026.10.30 20:25:50.810 bid:117.15 ask:117.16 last:117.15 vol:384 flags:1026 BID
DE	0	20:25:54.174	test_trail (GAZP,H1)	2026.10.30 20:25:53.494 bid:117.14 ask:117.17 last:117.15 vol:384 flags:1030 BID ASK
JI	0	20:25:54.247	test_trail (GAZP,H1)	2026.10.30 20:25:54.28 bid:117.15 ask:117.17 last:117.15 vol:384 flags:1026 BID
NF	0	20:25:55.009	test_trail (GAZP,H1)	2026.10.30 20:25:54.844 bid:117.15 ask:117.17 last:117.17 vol:8 flags:1080 BUY LAST VOL
DK	0	20:26:01.952	test_trail (GAZP,H1)	2026.10.30 20:26:01.713 bid:117.16 ask:117.17 last:117.17 vol:8 flags:1026 BID
PO	0	20:26:02.255	test_trail (GAZP,H1)	2026.10.30 20:26:02.96 bid:117.16 ask:117.17 last:117.16 vol:5 flags:1112 SELL LAST VOL
ML	0	20:26:03.064	test_trail (GAZP,H1)	2026.10.30 20:26:02.904 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
HR	0	20:26:10.211	test_trail (GAZP,H1)	2026.10.30 20:26:10.56 bid:117.16 ask:117.17 last:117.17 vol:4 flags:1080 BUY LAST VOL
IL	0	20:26:12.118	test_trail (GAZP,H1)	2026.10.30 20:26:11.962 bid:117.16 ask:117.17 last:117.16 vol:5 flags:1112 SELL LAST VOL
EO	0	20:26:13.998	test_trail (GAZP,H1)	2026.10.30 20:26:13.844 bid:117.16 ask:117.17 last:117.16 vol:10 flags:1112 SELL LAST VOL
EQ	0	20:26:14.682	test_trail (GAZP,H1)	2026.10.30 20:26:14.524 bid:117.16 ask:117.17 last:117.17 vol:100 flags:1080 BUY LAST VOL
FS	0	20:26:14.686	test_trail (GAZP,H1)	2026.10.30 20:26:14.540 bid:117.16 ask:117.18 last:117.17 vol:100 flags:1030 BID ASK
JQ	0	20:26:15.461	test_trail (GAZP,H1)	2026.10.30 20:26:15.304 bid:117.16 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
DL	0	20:26:15.529	test_trail (GAZP,H1)	2026.10.30 20:26:15.348 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1026 BID
RP	0	20:26:15.687	test_trail (GAZP,H1)	2026.10.30 20:26:15.526 bid:117.17 ask:117.18 last:117.18 vol:6 flags:1080 BUY LAST VOL
CP	0	20:26:21.154	test_trail (GAZP,H1)	2026.10.30 20:26:20.991 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
RM	0	20:26:28.019	test_trail (GAZP,H1)	2026.10.30 20:26:27.858 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1112 SELL LAST VOL
IR	0	20:26:28.023	test_trail (GAZP,H1)	2026.10.30 20:26:27.858 bid:117.15 ask:117.16 last:117.17 vol:1 flags:1030 BID ASK
KO	0	20:26:28.033	test_trail (GAZP,H1)	2026.10.30 20:26:27.869 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1028 ASK
QL	0	20:26:28.305	test_trail (GAZP,H1)	2026.10.30 20:26:27.970 bid:117.15 ask:117.17 last:117.15 vol:37 flags:1112 SELL LAST VOL
LL	0	20:26:28.305	test_trail (GAZP,H1)	2026.10.30 20:26:27.970 bid:117.16 ask:117.17 last:117.15 vol:37 flags:1026 BID
GS	0	20:26:29.005	test_trail (GAZP,H1)	2026.10.30 20:26:28.287 bid:117.15 ask:117.17 last:117.15 vol:37 flags:1026 BID
LL	0	20:26:32.490	test_trail (GAZP,H1)	2026.10.30 20:26:32.325 bid:117.15 ask:117.17 last:117.17 vol:9 flags:1080 BUY LAST VOL
IS	0	20:26:45.432	test_trail (GAZP,H1)	2026.10.30 20:26:45.91 bid:117.15 ask:117.16 last:117.17 vol:9 flags:1028 ASK
CO	0	20:26:45.499	test_trail (GAZP,H1)	2026.10.30 20:26:45.329 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
PL	0	20:26:46.078	test_trail (GAZP,H1)	2026.10.30 20:26:45.797 bid:117.15 ask:117.16 last:117.16 vol:63 flags:1080 BUY LAST VOL
IQ	0	20:26:48.475	test_trail (GAZP,H1)	2026.10.30 20:26:48.309 bid:117.15 ask:117.16 last:117.15 vol:33 flags:1112 SELL LAST VOL
GO	0	20:26:51.548	test_trail (GAZP,H1)	2026.10.30 20:26:51.383 bid:117.15 ask:117.16 last:117.16 vol:13 flags:1080 BUY LAST VOL
GO	0	20:26:58.401	test_trail (GAZP,H1)	2026.10.30 20:26:58.101 bid:117.15 ask:117.16 last:117.16 vol:15 flags:1080 BUY LAST VOL
JQ	0	20:26:58.458	test_trail (GAZP,H1)	2026.10.30 20:26:58.287 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
NR	0	20:26:58.578	test_trail (GAZP,H1)	2026.10.30 20:26:58.312 bid:117.15 ask:117.16 last:117.14 vol:77 flags:1112 SELL LAST VOL
CR	0	20:26:58.581	test_trail (GAZP,H1)	2026.10.30 20:26:58.312 bid:117.14 ask:117.16 last:117.14 vol:77 flags:1026 BID
KQ	0	20:27:01.701	test_trail (GAZP,H1)	2026.10.30 20:27:01.524 bid:117.15 ask:117.16 last:117.14 vol:77 flags:1026 BID
LP	0	20:27:04.061	test_trail (GAZP,H1)	2026.10.30 20:27:03.893 bid:117.15 ask:117.16 last:117.15 vol:61 flags:1112 SELL LAST VOL
GO	0	20:27:04.121	test_trail (GAZP,H1)	2026.10.30 20:27:03.893 bid:117.14 ask:117.15 last:117.15 vol:61 flags:1030 BID ASK
JN	0	20:27:05.344	test_trail (GAZP,H1)	2026.10.30 20:27:05.175 bid:117.14 ask:117.15 last:117.15 vol:263 flags:1080 BUY LAST VOL
EM	0	20:27:12.258	test_trail (GAZP,H1)	2026.10.30 20:27:12.88 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
CN	0	20:27:21.074	test_trail (GAZP,H1)	2026.10.30 20:27:20.904 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
MM	0	20:27:22.929	test_trail (GAZP,H1)	2026.10.30 20:27:22.762 bid:117.14 ask:117.15 last:117.15 vol:50 flags:1080 BUY LAST VOL
IP	0	20:27:24.496	test_trail (GAZP,H1)	2026.10.30 20:27:24.326 bid:117.14 ask:117.15 last:117.14 vol:27 flags:1112 SELL LAST VOL
KS	0	20:27:27.399	test_trail (GAZP,H1)	2026.10.30 20:27:27.227 bid:117.14 ask:117.15 last:117.13 vol:167 flags:1112 SELL LAST VOL
JR	0	20:27:27.405	test_trail (GAZP,H1)	2026.10.30 20:27:27.227 bid:117.13 ask:117.15 last:117.13 vol:167 flags:1026 BID
CR	0	20:27:28.059	test_trail (GAZP,H1)	2026.10.30 20:27:27.900 bid:117.13 ask:117.14 last:117.13 vol:167 flags:1028 ASK
IE	0	20:27:28.088	test_trail (GAZP,H1)	2026.10.30 20:27:27.905 bid:117.13 ask:117.15 last:117.13 vol:167 flags:1028 ASK
PF	0	20:27:35.762	test_trail (GAZP,H1)	2026.10.30 20:27:35.390 bid:117.13 ask:117.15 last:117.13 vol:92 flags:1112 SELL LAST VOL
FH	0	20:27:36.396	test_trail (GAZP,H1)	2026.10.30 20:27:36.230 bid:117.13 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
GK	0	20:27:39.238	test_trail (GAZP,H1)	2026.10.30 20:27:39.65 bid:117.13 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
DE	0	20:27:40.432	test_trail (GAZP,H1)	2026.10.30 20:27:40.278 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1026 BID
GF	0	20:27:45.833	test_trail (GAZP,H1)	2026.10.30 20:27:45.662 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
FF	0	20:27:45.835	test_trail (GAZP,H1)	2026.10.30 20:27:45.662 bid:117.13 ask:117.15 last:117.14 vol:1 flags:1026 BID
IJ	0	20:27:46.797	test_trail (GAZP,H1)	2026.10.30 20:27:46.623 bid:117.13 ask:117.15 last:117.15 vol:300 flags:1080 BUY LAST VOL
IG	0	20:27:46.824	test_trail (GAZP,H1)	2026.10.30 20:27:46.643 bid:117.14 ask:117.15 last:117.15 vol:300 flags:1026 BID
QG	0	20:27:46.861	test_trail (GAZP,H1)	2026.10.30 20:27:46.670 bid:117.13 ask:117.15 last:117.15 vol:300 flags:1026 BID
PH	0	20:27:46.861	test_trail (GAZP,H1)	2026.10.30 20:27:46.689 bid:117.14 ask:117.15 last:117.15 vol:300 flags:1026 BID
GI	0	20:27:46.884	test_trail (GAZP,H1)	2026.10.30 20:27:46.703 bid:117.13 ask:117.15 last:117.15 vol:300 flags:1026 BID
MJ	0	20:27:46.935	test_trail (GAZP,H1)	2026.10.30 20:27:46.730 bid:117.14 ask:117.15 last:117.15 vol:300 flags:1026 BID
HE	0	20:27:50.778	test_trail (GAZP,H1)	2026.10.30 20:27:50.610 bid:117.14 ask:117.15 last:117.15 vol:40 flags:1080 BUY LAST VOL
QK	0	20:27:55.668	test_trail (GAZP,H1)	2026.10.30 20:27:55.498 bid:117.14 ask:117.15 last:117.09 vol:514 flags:1112 SELL LAST VOL
FF	0	20:27:55.675	test_trail (GAZP,H1)	2026.10.30 20:27:55.498 bid:117.1 ask:117.14 last:117.09 vol:514 flags:1030 BID ASK
RK	0	20:27:56.006	test_trail (GAZP,H1)	2026.10.30 20:27:55.838 bid:117.1 ask:117.14 last:117.1 vol:140 flags:1112 SELL LAST VOL
IJ	0	20:27:56.065	test_trail (GAZP,H1)	2026.10.30 20:27:55.892 bid:117.1 ask:117.12 last:117.1 vol:140 flags:1028 ASK
GO	0	20:27:56.378	test_trail (GAZP,H1)	2026.10.30 20:27:56.207 bid:117.1 ask:117.12 last:117.1 vol:25 flags:1112 SELL LAST VOL
NR	0	20:27:58.421	test_trail (GAZP,H1)	2026.10.30 20:27:58.253 bid:117.1 ask:117.12 last:117.12 vol:2 flags:1080 BUY LAST VOL
FN	0	20:27:59.945	test_trail (GAZP,H1)	2026.10.30 20:27:59.475 bid:117.1 ask:117.13 last:117.12 vol:2 flags:1028 ASK
CM	0	20:28:00.662	test_trail (GAZP,H1)	2026.10.30 20:28:00.323 bid:117.11 ask:117.13 last:117.12 vol:2 flags:1026 BID
NM	0	20:28:00.800	test_trail (GAZP,H1)	2026.10.30 20:28:00.541 bid:117.1 ask:117.13 last:117.12 vol:2 flags:1026 BID
CP	0	20:28:01.389	test_trail (GAZP,H1)	2026.10.30 20:28:00.904 bid:117.11 ask:117.13 last:117.12 vol:2 flags:1026 BID
RN	0	20:28:06.016	test_trail (GAZP,H1)	2026.10.30 20:28:05.851 bid:117.11 ask:117.12 last:117.12 vol:2 flags:1030 BID ASK
MR	0	20:28:06.869	test_trail (GAZP,H1)	2026.10.30 20:28:06.699 bid:117.11 ask:117.12 last:117.11 vol:90 flags:1112 SELL LAST VOL
OO	0	20:28:08.555	test_trail (GAZP,H1)	2026.10.30 20:28:08.384 bid:117.11 ask:117.12 last:117.12 vol:10 flags:1080 BUY LAST VOL
NL	0	20:28:09.684	test_trail (GAZP,H1)	2026.10.30 20:28:09.521 bid:117.11 ask:117.12 last:117.12 vol:2 flags:1080 BUY LAST VOL
HO	0	20:28:12.399	test_trail (GAZP,H1)	2026.10.30 20:28:12.236 bid:117.11 ask:117.12 last:117.13 vol:14 flags:1080 BUY LAST VOL
GS	0	20:28:12.403	test_trail (GAZP,H1)	2026.10.30 20:28:12.236 bid:117.11 ask:117.13 last:117.13 vol:14 flags:1028 ASK
JR	0	20:28:13.597	test_trail (GAZP,H1)	2026.10.30 20:28:13.65 bid:117.12 ask:117.13 last:117.13 vol:14 flags:1026 BID
MN	0	20:28:20.178	test_trail (GAZP,H1)	2026.10.30 20:28:20.3 bid:117.12 ask:117.13 last:117.13 vol:1 flags:1080 BUY LAST VOL
ER	0	20:28:20.179	test_trail (GAZP,H1)	2026.10.30 20:28:20.3 bid:117.12 ask:117.14 last:117.13 vol:1 flags:1028 ASK
OF	0	20:28:20.210	test_trail (GAZP,H1)	2026.10.30 20:28:20.24 bid:117.13 ask:117.14 last:117.13 vol:1 flags:1026 BID
FF	0	20:28:25.746	test_trail (GAZP,H1)	2026.10.30 20:28:25.592 bid:117.13 ask:117.14 last:117.13 vol:4 flags:1112 SELL LAST VOL
KF	0	20:28:33.898	test_trail (GAZP,H1)	2026.10.30 20:28:33.739 bid:117.13 ask:117.14 last:117.13 vol:2 flags:1112 SELL LAST VOL
EK	0	20:28:35.127	test_trail (GAZP,H1)	2026.10.30 20:28:34.971 bid:117.13 ask:117.14 last:117.14 vol:5 flags:1080 BUY LAST VOL
KK	0	20:28:35.398	test_trail (GAZP,H1)	2026.10.30 20:28:35.240 bid:117.13 ask:117.14 last:117.14 vol:1 flags:1080 BUY LAST VOL
FK	0	20:28:36.240	test_trail (GAZP,H1)	2026.10.30 20:28:36.82 bid:117.13 ask:117.14 last:117.15 vol:65 flags:1080 BUY LAST VOL
RG	0	20:28:36.247	test_trail (GAZP,H1)	2026.10.30 20:28:36.82 bid:117.13 ask:117.15 last:117.15 vol:65 flags:1028 ASK
DJ	0	20:28:37.175	test_trail (GAZP,H1)	2026.10.30 20:28:37.19 bid:117.13 ask:117.15 last:117.15 vol:10 flags:1080 BUY LAST VOL
ND	0	20:28:38.313	test_trail (GAZP,H1)	2026.10.30 20:28:38.157 bid:117.13 ask:117.15 last:117.13 vol:24 flags:1112 SELL LAST VOL
JJ	0	20:28:38.347	test_trail (GAZP,H1)	2026.10.30 20:28:38.191 bid:117.13 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
DJ	0	20:28:38.580	test_trail (GAZP,H1)	2026.10.30 20:28:38.421 bid:117.13 ask:117.15 last:117.15 vol:4 flags:1080 BUY LAST VOL
FG	0	20:28:41.336	test_trail (GAZP,H1)	2026.10.30 20:28:41.128 bid:117.14 ask:117.15 last:117.15 vol:4 flags:1026 BID
MH	0	20:28:42.430	test_trail (GAZP,H1)	2026.10.30 20:28:42.270 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
CE	0	20:28:48.497	test_trail (GAZP,H1)	2026.10.30 20:28:48.341 bid:117.14 ask:117.15 last:117.15 vol:400 flags:1080 BUY LAST VOL
FJ	0	20:28:48.918	test_trail (GAZP,H1)	2026.10.30 20:28:48.767 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
IJ	0	20:28:49.673	test_trail (GAZP,H1)	2026.10.30 20:28:49.515 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
DG	0	20:28:56.511	test_trail (GAZP,H1)	2026.10.30 20:28:56.345 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
RJ	0	20:28:59.372	test_trail (GAZP,H1)	2026.10.30 20:28:58.945 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
EJ	0	20:29:03.365	test_trail (GAZP,H1)	2026.10.30 20:29:03.201 bid:117.14 ask:117.15 last:117.15 vol:3 flags:1080 BUY LAST VOL
GG	0	20:29:04.398	test_trail (GAZP,H1)	2026.10.30 20:29:04.230 bid:117.14 ask:117.15 last:117.14 vol:6 flags:1112 SELL LAST VOL
MI	0	20:29:31.042	test_trail (GAZP,H1)	2026.10.30 20:29:30.872 bid:117.14 ask:117.15 last:117.15 vol:22 flags:1080 BUY LAST VOL
QJ	0	20:29:32.335	test_trail (GAZP,H1)	2026.10.30 20:29:32.172 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
OI	0	20:29:33.369	test_trail (GAZP,H1)	2026.10.30 20:29:33.204 bid:117.14 ask:117.15 last:117.15 vol:80 flags:1080 BUY LAST VOL
KJ	0	20:29:33.376	test_trail (GAZP,H1)	2026.10.30 20:29:33.204 bid:117.14 ask:117.15 last:117.16 vol:113 flags:1080 BUY LAST VOL
EH	0	20:29:33.377	test_trail (GAZP,H1)	2026.10.30 20:29:33.204 bid:117.14 ask:117.16 last:117.16 vol:113 flags:1030 BID ASK
MJ	0	20:29:33.945	test_trail (GAZP,H1)	2026.10.30 20:29:33.782 bid:117.14 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
MG	0	20:29:35.511	test_trail (GAZP,H1)	2026.10.30 20:29:35.311 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1026 BID
JH	0	20:29:37.058	test_trail (GAZP,H1)	2026.10.30 20:29:36.882 bid:117.15 ask:117.16 last:117.15 vol:9 flags:1112 SELL LAST VOL
DF	0	20:29:37.694	test_trail (GAZP,H1)	2026.10.30 20:29:37.520 bid:117.15 ask:117.16 last:117.16 vol:20 flags:1080 BUY LAST VOL
LE	0	20:29:40.015	test_trail (GAZP,H1)	2026.10.30 20:29:39.847 bid:117.15 ask:117.16 last:117.16 vol:5 flags:1080 BUY LAST VOL
CI	0	20:29:40.017	test_trail (GAZP,H1)	2026.10.30 20:29:39.847 bid:117.15 ask:117.17 last:117.16 vol:5 flags:1028 ASK
EI	0	20:29:41.310	test_trail (GAZP,H1)	2026.10.30 20:29:41.138 bid:117.16 ask:117.17 last:117.16 vol:5 flags:1026 BID
OG	0	20:29:44.695	test_trail (GAZP,H1)	2026.10.30 20:29:44.525 bid:117.16 ask:117.17 last:117.17 vol:6 flags:1080 BUY LAST VOL
JG	0	20:29:47.441	test_trail (GAZP,H1)	2026.10.30 20:29:47.270 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
QG	0	20:29:53.332	test_trail (GAZP,H1)	2026.10.30 20:29:53.161 bid:117.16 ask:117.17 last:117.17 vol:8 flags:1080 BUY LAST VOL
CD	0	20:30:00.692	test_trail (GAZP,H1)	2026.10.30 20:30:00.523 bid:117.16 ask:117.17 last:117.17 vol:29 flags:1080 BUY LAST VOL
NF	0	20:30:00.695	test_trail (GAZP,H1)	2026.10.30 20:30:00.523 bid:117.17 ask:117.18 last:117.17 vol:29 flags:1030 BID ASK
DG	0	20:30:01.008	test_trail (GAZP,H1)	2026.10.30 20:30:00.794 bid:117.17 ask:117.18 last:117.18 vol:7 flags:1080 BUY LAST VOL
HG	0	20:30:02.039	test_trail (GAZP,H1)	2026.10.30 20:30:01.871 bid:117.17 ask:117.18 last:117.18 vol:7 flags:1080 BUY LAST VOL
RG	0	20:30:02.947	test_trail (GAZP,H1)	2026.10.30 20:30:02.777 bid:117.17 ask:117.18 last:117.18 vol:7 flags:1080 BUY LAST VOL
JJ	0	20:30:04.131	test_trail (GAZP,H1)	2026.10.30 20:30:03.967 bid:117.17 ask:117.18 last:117.17 vol:3 flags:1112 SELL LAST VOL
ED	0	20:30:20.511	test_trail (GAZP,H1)	2026.10.30 20:30:20.335 bid:117.17 ask:117.18 last:117.19 vol:1423 flags:1080 BUY LAST VOL
RI	0	20:30:20.514	test_trail (GAZP,H1)	2026.10.30 20:30:20.335 bid:117.17 ask:117.18 last:117.19 vol:1423 flags:1026 BID
LF	0	20:30:32.788	test_trail (GAZP,H1)	2026.10.30 20:30:32.611 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
CF	0	20:30:35.399	test_trail (GAZP,H1)	2026.10.30 20:30:35.218 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
EF	0	20:30:40.827	test_trail (GAZP,H1)	2026.10.30 20:30:40.657 bid:117.17 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
EH	0	20:30:44.193	test_trail (GAZP,H1)	2026.10.30 20:30:43.851 bid:117.17 ask:117.18 last:117.17 vol:60 flags:1112 SELL LAST VOL
IJ	0	20:30:44.352	test_trail (GAZP,H1)	2026.10.30 20:30:44.181 bid:117.17 ask:117.18 last:117.17 vol:2 flags:1112 SELL LAST VOL
NI	0	20:30:44.993	test_trail (GAZP,H1)	2026.10.30 20:30:44.829 bid:117.17 ask:117.18 last:117.17 vol:10 flags:1112 SELL LAST VOL
GI	0	20:30:46.862	test_trail (GAZP,H1)	2026.10.30 20:30:46.689 bid:117.17 ask:117.18 last:117.17 vol:10 flags:1112 SELL LAST VOL
LD	0	20:30:51.128	test_trail (GAZP,H1)	2026.10.30 20:30:50.951 bid:117.17 ask:117.18 last:117.18 vol:10 flags:1080 BUY LAST VOL
JI	0	20:30:52.000	test_trail (GAZP,H1)	2026.10.30 20:30:51.829 bid:117.17 ask:117.18 last:117.14 vol:22 flags:1112 SELL LAST VOL
ME	0	20:30:52.002	test_trail (GAZP,H1)	2026.10.30 20:30:51.829 bid:117.14 ask:117.16 last:117.14 vol:22 flags:1030 BID ASK
KI	0	20:30:52.238	test_trail (GAZP,H1)	2026.10.30 20:30:52.68 bid:117.14 ask:117.16 last:117.14 vol:1 flags:1112 SELL LAST VOL
CG	0	20:30:58.441	test_trail (GAZP,H1)	2026.10.30 20:30:58.284 bid:117.14 ask:117.16 last:117.16 vol:100 flags:1080 BUY LAST VOL
CJ	0	20:30:59.797	test_trail (GAZP,H1)	2026.10.30 20:30:59.637 bid:117.14 ask:117.16 last:117.14 vol:100 flags:1112 SELL LAST VOL
ND	0	20:31:01.679	test_trail (GAZP,H1)	2026.10.30 20:31:01.521 bid:117.14 ask:117.16 last:117.16 vol:100 flags:1080 BUY LAST VOL
RI	0	20:31:03.494	test_trail (GAZP,H1)	2026.10.30 20:31:03.326 bid:117.14 ask:117.16 last:117.14 vol:1 flags:1112 SELL LAST VOL
EJ	0	20:31:03.896	test_trail (GAZP,H1)	2026.10.30 20:31:03.736 bid:117.14 ask:117.16 last:117.14 vol:18 flags:1112 SELL LAST VOL
RJ	0	20:31:06.368	test_trail (GAZP,H1)	2026.10.30 20:31:05.636 bid:117.15 ask:117.16 last:117.14 vol:18 flags:1026 BID
CJ	0	20:31:08.541	test_trail (GAZP,H1)	2026.10.30 20:31:08.380 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
EG	0	20:31:13.340	test_trail (GAZP,H1)	2026.10.30 20:31:13.183 bid:117.15 ask:117.16 last:117.16 vol:6 flags:1080 BUY LAST VOL
JJ	0	20:31:19.247	test_trail (GAZP,H1)	2026.10.30 20:31:19.87 bid:117.15 ask:117.16 last:117.15 vol:10 flags:1112 SELL LAST VOL
DJ	0	20:31:21.161	test_trail (GAZP,H1)	2026.10.30 20:31:21.0 bid:117.15 ask:117.16 last:117.15 vol:10 flags:1112 SELL LAST VOL
GD	0	20:31:26.753	test_trail (GAZP,H1)	2026.10.30 20:31:26.571 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
FI	0	20:31:27.677	test_trail (GAZP,H1)	2026.10.30 20:31:27.515 bid:117.15 ask:117.16 last:117.15 vol:2 flags:1112 SELL LAST VOL
QD	0	20:31:36.834	test_trail (GAZP,H1)	2026.10.30 20:31:36.674 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
LI	0	20:31:40.277	test_trail (GAZP,H1)	2026.10.30 20:31:39.833 bid:117.15 ask:117.16 last:117.15 vol:9 flags:1112 SELL LAST VOL
CD	0	20:31:46.302	test_trail (GAZP,H1)	2026.10.30 20:31:46.131 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
GG	0	20:31:47.503	test_trail (GAZP,H1)	2026.10.30 20:31:47.344 bid:117.15 ask:117.16 last:117.16 vol:20 flags:1080 BUY LAST VOL
FI	0	20:32:12.330	test_trail (GAZP,H1)	2026.10.30 20:32:12.134 bid:117.15 ask:117.16 last:117.15 vol:5 flags:1112 SELL LAST VOL
ND	0	20:32:21.855	test_trail (GAZP,H1)	2026.10.30 20:32:21.692 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
JG	0	20:32:24.821	test_trail (GAZP,H1)	2026.10.30 20:32:24.650 bid:117.15 ask:117.16 last:117.16 vol:66 flags:1080 BUY LAST VOL
HG	0	20:32:24.821	test_trail (GAZP,H1)	2026.10.30 20:32:24.650 bid:117.15 ask:117.16 last:117.16 vol:33 flags:1080 BUY LAST VOL
KE	0	20:32:24.824	test_trail (GAZP,H1)	2026.10.30 20:32:24.650 bid:117.16 ask:117.17 last:117.16 vol:33 flags:1030 BID ASK
EJ	0	20:32:25.056	test_trail (GAZP,H1)	2026.10.30 20:32:24.671 bid:117.15 ask:117.17 last:117.16 vol:33 flags:1026 BID
LI	0	20:32:25.614	test_trail (GAZP,H1)	2026.10.30 20:32:25.328 bid:117.16 ask:117.17 last:117.16 vol:33 flags:1026 BID
IF	0	20:32:35.088	test_trail (GAZP,H1)	2026.10.30 20:32:34.886 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
JF	0	20:32:40.596	test_trail (GAZP,H1)	2026.10.30 20:32:40.408 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
FF	0	20:32:47.316	test_trail (GAZP,H1)	2026.10.30 20:32:47.152 bid:117.16 ask:117.17 last:117.17 vol:100 flags:1080 BUY LAST VOL
GF	0	20:32:51.997	test_trail (GAZP,H1)	2026.10.30 20:32:51.824 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
PK	0	20:32:53.612	test_trail (GAZP,H1)	2026.10.30 20:32:53.436 bid:117.16 ask:117.17 last:117.15 vol:401 flags:1112 SELL LAST VOL
GD	0	20:32:53.613	test_trail (GAZP,H1)	2026.10.30 20:32:53.436 bid:117.14 ask:117.15 last:117.15 vol:401 flags:1030 BID ASK
RE	0	20:32:59.245	test_trail (GAZP,H1)	2026.10.30 20:32:59.70 bid:117.14 ask:117.15 last:117.15 vol:500 flags:1080 BUY LAST VOL
CK	0	20:33:03.715	test_trail (GAZP,H1)	2026.10.30 20:33:03.518 bid:117.14 ask:117.15 last:117.13 vol:7 flags:1112 SELL LAST VOL
PD	0	20:33:03.734	test_trail (GAZP,H1)	2026.10.30 20:33:03.518 bid:117.13 ask:117.14 last:117.13 vol:7 flags:1030 BID ASK
OF	0	20:33:10.583	test_trail (GAZP,H1)	2026.10.30 20:33:10.245 bid:117.13 ask:117.14 last:117.14 vol:200 flags:1080 BUY LAST VOL
HD	0	20:33:10.584	test_trail (GAZP,H1)	2026.10.30 20:33:10.245 bid:117.14 ask:117.15 last:117.14 vol:200 flags:1030 BID ASK
DK	0	20:33:16.713	test_trail (GAZP,H1)	2026.10.30 20:33:16.534 bid:117.14 ask:117.15 last:117.14 vol:3 flags:1112 SELL LAST VOL
JF	0	20:33:27.467	test_trail (GAZP,H1)	2026.10.30 20:33:27.304 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
MH	0	20:33:35.107	test_trail (GAZP,H1)	2026.10.30 20:33:34.952 bid:117.14 ask:117.15 last:117.14 vol:40 flags:1112 SELL LAST VOL
FH	0	20:33:43.244	test_trail (GAZP,H1)	2026.10.30 20:33:43.83 bid:117.14 ask:117.15 last:117.14 vol:292 flags:1112 SELL LAST VOL
LD	0	20:33:43.357	test_trail (GAZP,H1)	2026.10.30 20:33:43.107 bid:117.13 ask:117.14 last:117.14 vol:292 flags:1030 BID ASK
EF	0	20:33:50.352	test_trail (GAZP,H1)	2026.10.30 20:33:50.193 bid:117.13 ask:117.14 last:117.14 vol:8 flags:1080 BUY LAST VOL
QK	0	20:34:04.683	test_trail (GAZP,H1)	2026.10.30 20:34:04.515 bid:117.13 ask:117.14 last:117.13 vol:2 flags:1112 SELL LAST VOL
GH	0	20:34:06.298	test_trail (GAZP,H1)	2026.10.30 20:34:06.127 bid:117.13 ask:117.14 last:117.13 vol:10 flags:1112 SELL LAST VOL
FE	0	20:34:09.860	test_trail (GAZP,H1)	2026.10.30 20:34:09.693 bid:117.13 ask:117.14 last:117.14 vol:28 flags:1080 BUY LAST VOL
OG	0	20:34:09.863	test_trail (GAZP,H1)	2026.10.30 20:34:09.693 bid:117.14 ask:117.15 last:117.14 vol:28 flags:1030 BID ASK
HG	0	20:34:09.882	test_trail (GAZP,H1)	2026.10.30 20:34:09.712 bid:117.13 ask:117.14 last:117.14 vol:28 flags:1030 BID ASK
NQ	0	20:34:12.337	test_trail (GAZP,H1)	2026.10.30 20:34:12.164 bid:117.13 ask:117.14 last:117.14 vol:130 flags:1080 BUY LAST VOL
ED	0	20:34:12.338	test_trail (GAZP,H1)	2026.10.30 20:34:12.164 bid:117.14 ask:117.15 last:117.14 vol:130 flags:1030 BID ASK
PO	0	20:34:17.531	test_trail (GAZP,H1)	2026.10.30 20:34:17.361 bid:117.14 ask:117.15 last:117.14 vol:10 flags:1112 SELL LAST VOL
PL	0	20:34:18.232	test_trail (GAZP,H1)	2026.10.30 20:34:17.972 bid:117.14 ask:117.15 last:117.14 vol:161 flags:1112 SELL LAST VOL
HH	0	20:34:26.151	test_trail (GAZP,H1)	2026.10.30 20:34:25.985 bid:117.14 ask:117.15 last:117.14 vol:17 flags:1112 SELL LAST VOL
EK	0	20:34:36.690	test_trail (GAZP,H1)	2026.10.30 20:34:36.524 bid:117.14 ask:117.15 last:117.14 vol:3 flags:1112 SELL LAST VOL
IF	0	20:34:46.778	test_trail (GAZP,H1)	2026.10.30 20:34:46.614 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
CF	0	20:34:57.167	test_trail (GAZP,H1)	2026.10.30 20:34:56.861 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
RF	0	20:35:18.005	test_trail (GAZP,H1)	2026.10.30 20:35:17.833 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
LE	0	20:35:19.290	test_trail (GAZP,H1)	2026.10.30 20:35:19.43 bid:117.14 ask:117.15 last:117.15 vol:180 flags:1080 BUY LAST VOL
MF	0	20:35:23.087	test_trail (GAZP,H1)	2026.10.30 20:35:22.915 bid:117.14 ask:117.15 last:117.15 vol:3 flags:1080 BUY LAST VOL
HF	0	20:35:23.699	test_trail (GAZP,H1)	2026.10.30 20:35:23.392 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
RK	0	20:35:29.604	test_trail (GAZP,H1)	2026.10.30 20:35:29.440 bid:117.14 ask:117.15 last:117.14 vol:4 flags:1112 SELL LAST VOL
LF	0	20:35:34.763	test_trail (GAZP,H1)	2026.10.30 20:35:34.557 bid:117.14 ask:117.15 last:117.15 vol:4 flags:1080 BUY LAST VOL
JF	0	20:35:38.706	test_trail (GAZP,H1)	2026.10.30 20:35:38.528 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
GF	0	20:35:38.877	test_trail (GAZP,H1)	2026.10.30 20:35:38.707 bid:117.14 ask:117.15 last:117.15 vol:4 flags:1080 BUY LAST VOL
JK	0	20:35:40.100	test_trail (GAZP,H1)	2026.10.30 20:35:39.859 bid:117.14 ask:117.15 last:117.14 vol:7 flags:1112 SELL LAST VOL
GD	0	20:35:41.165	test_trail (GAZP,H1)	2026.10.30 20:35:41.2 bid:117.14 ask:117.15 last:117.15 vol:20 flags:1080 BUY LAST VOL
PG	0	20:35:41.182	test_trail (GAZP,H1)	2026.10.30 20:35:41.2 bid:117.15 ask:117.16 last:117.15 vol:20 flags:1030 BID ASK
RH	0	20:35:46.193	test_trail (GAZP,H1)	2026.10.30 20:35:46.14 bid:117.15 ask:117.16 last:117.15 vol:5 flags:1112 SELL LAST VOL
NH	0	20:35:52.814	test_trail (GAZP,H1)	2026.10.30 20:35:52.654 bid:117.15 ask:117.16 last:117.15 vol:14 flags:1112 SELL LAST VOL
IK	0	20:35:54.222	test_trail (GAZP,H1)	2026.10.30 20:35:54.60 bid:117.15 ask:117.16 last:117.15 vol:20 flags:1112 SELL LAST VOL
RK	0	20:35:59.615	test_trail (GAZP,H1)	2026.10.30 20:35:59.453 bid:117.15 ask:117.16 last:117.16 vol:130 flags:1112 SELL LAST VOL
LD	0	20:35:59.625	test_trail (GAZP,H1)	2026.10.30 20:35:59.481 bid:117.16 ask:117.17 last:117.16 vol:130 flags:1030 BID ASK
LE	0	20:36:02.841	test_trail (GAZP,H1)	2026.10.30 20:36:02.687 bid:117.16 ask:117.17 last:117.17 vol:10 flags:1080 BUY LAST VOL
HH	0	20:36:05.785	test_trail (GAZP,H1)	2026.10.30 20:36:05.622 bid:117.16 ask:117.17 last:117.16 vol:40 flags:1112 SELL LAST VOL
HF	0	20:36:05.913	test_trail (GAZP,H1)	2026.10.30 20:36:05.757 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
RK	0	20:36:08.317	test_trail (GAZP,H1)	2026.10.30 20:36:08.156 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
MJ	0	20:36:09.593	test_trail (GAZP,H1)	2026.10.30 20:36:09.435 bid:117.16 ask:117.17 last:117.17 vol:100 flags:1112 SELL LAST VOL
NE	0	20:36:09.594	test_trail (GAZP,H1)	2026.10.30 20:36:09.435 bid:117.17 ask:117.18 last:117.17 vol:100 flags:1030 BID ASK
CI	0	20:36:09.645	test_trail (GAZP,H1)	2026.10.30 20:36:09.491 bid:117.17 ask:117.18 last:117.17 vol:30 flags:1112 SELL LAST VOL
RJ	0	20:36:17.819	test_trail (GAZP,H1)	2026.10.30 20:36:17.662 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1112 SELL LAST VOL
CI	0	20:36:20.044	test_trail (GAZP,H1)	2026.10.30 20:36:19.885 bid:117.17 ask:117.18 last:117.17 vol:10 flags:1112 SELL LAST VOL
RJ	0	20:36:21.590	test_trail (GAZP,H1)	2026.10.30 20:36:21.434 bid:117.17 ask:117.18 last:117.17 vol:2 flags:1112 SELL LAST VOL
MD	0	20:36:22.249	test_trail (GAZP,H1)	2026.10.30 20:36:22.85 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
IG	0	20:36:29.694	test_trail (GAZP,H1)	2026.10.30 20:36:29.535 bid:117.17 ask:117.18 last:117.18 vol:100 flags:1080 BUY LAST VOL
JG	0	20:36:32.241	test_trail (GAZP,H1)	2026.10.30 20:36:32.76 bid:117.17 ask:117.18 last:117.18 vol:39 flags:1080 BUY LAST VOL
ED	0	20:36:33.093	test_trail (GAZP,H1)	2026.10.30 20:36:32.929 bid:117.17 ask:117.18 last:117.18 vol:66 flags:1080 BUY LAST VOL
MK	0	20:36:33.106	test_trail (GAZP,H1)	2026.10.30 20:36:32.929 bid:117.17 ask:117.19 last:117.18 vol:66 flags:1028 ASK
DI	0	20:36:33.257	test_trail (GAZP,H1)	2026.10.30 20:36:32.977 bid:117.18 ask:117.19 last:117.18 vol:66 flags:1026 BID
HH	0	20:36:33.372	test_trail (GAZP,H1)	2026.10.30 20:36:33.216 bid:117.17 ask:117.19 last:117.18 vol:66 flags:1026 BID
GO	0	20:36:33.385	test_trail (GAZP,H1)	2026.10.30 20:36:33.232 bid:117.18 ask:117.19 last:117.18 vol:66 flags:1026 BID
QP	0	20:36:36.085	test_trail (GAZP,H1)	2026.10.30 20:36:35.920 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
NS	0	20:36:46.612	test_trail (GAZP,H1)	2026.10.30 20:36:46.437 bid:117.18 ask:117.19 last:117.19 vol:15 flags:1080 BUY LAST VOL
RP	0	20:36:55.160	test_trail (GAZP,H1)	2026.10.30 20:36:54.990 bid:117.18 ask:117.19 last:117.19 vol:100 flags:1080 BUY LAST VOL
KN	0	20:36:56.983	test_trail (GAZP,H1)	2026.10.30 20:36:56.819 bid:117.18 ask:117.19 last:117.18 vol:41 flags:1112 SELL LAST VOL
FP	0	20:36:58.475	test_trail (GAZP,H1)	2026.10.30 20:36:58.312 bid:117.18 ask:117.19 last:117.19 vol:5 flags:1080 BUY LAST VOL
CM	0	20:36:59.852	test_trail (GAZP,H1)	2026.10.30 20:36:59.685 bid:117.18 ask:117.19 last:117.18 vol:236 flags:1112 SELL LAST VOL
LO	0	20:37:02.606	test_trail (GAZP,H1)	2026.10.30 20:37:02.441 bid:117.18 ask:117.19 last:117.18 vol:10 flags:1112 SELL LAST VOL
EO	0	20:37:10.695	test_trail (GAZP,H1)	2026.10.30 20:37:10.519 bid:117.18 ask:117.19 last:117.14 vol:3564 flags:1112 SELL LAST VOL
MP	0	20:37:10.698	test_trail (GAZP,H1)	2026.10.30 20:37:10.519 bid:117.15 ask:117.17 last:117.14 vol:3564 flags:1030 BID ASK
ER	0	20:37:15.994	test_trail (GAZP,H1)	2026.10.30 20:37:15.684 bid:117.15 ask:117.17 last:117.17 vol:30 flags:1080 BUY LAST VOL
LQ	0	20:37:26.626	test_trail (GAZP,H1)	2026.10.30 20:37:26.418 bid:117.15 ask:117.17 last:117.17 vol:128 flags:1080 BUY LAST VOL
QQ	0	20:37:31.348	test_trail (GAZP,H1)	2026.10.30 20:37:31.185 bid:117.15 ask:117.17 last:117.17 vol:4 flags:1080 BUY LAST VOL
JL	0	20:37:31.989	test_trail (GAZP,H1)	2026.10.30 20:37:31.762 bid:117.15 ask:117.17 last:117.15 vol:5 flags:1112 SELL LAST VOL
IF	0	20:37:38.812	test_trail (GAZP,H1)	2026.10.30 20:37:38.649 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
KK	0	20:37:40.652	test_trail (GAZP,H1)	2026.10.30 20:37:40.487 bid:117.15 ask:117.17 last:117.15 vol:140 flags:1112 SELL LAST VOL
NJ	0	20:37:41.013	test_trail (GAZP,H1)	2026.10.30 20:37:40.566 bid:117.15 ask:117.16 last:117.15 vol:140 flags:1028 ASK
PL	0	20:37:42.216	test_trail (GAZP,H1)	2026.10.30 20:37:42.52 bid:117.15 ask:117.16 last:117.15 vol:10 flags:1112 SELL LAST VOL
MO	0	20:37:44.476	test_trail (GAZP,H1)	2026.10.30 20:37:44.314 bid:117.15 ask:117.16 last:117.15 vol:50 flags:1112 SELL LAST VOL
QP	0	20:37:44.485	test_trail (GAZP,H1)	2026.10.30 20:37:44.314 bid:117.14 ask:117.15 last:117.15 vol:50 flags:1030 BID ASK
GQ	0	20:37:47.536	test_trail (GAZP,H1)	2026.10.30 20:37:47.371 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
PR	0	20:37:48.090	test_trail (GAZP,H1)	2026.10.30 20:37:47.921 bid:117.14 ask:117.15 last:117.15 vol:10 flags:1080 BUY LAST VOL
QO	0	20:37:57.757	test_trail (GAZP,H1)	2026.10.30 20:37:57.589 bid:117.14 ask:117.15 last:117.14 vol:20 flags:1112 SELL LAST VOL
GR	0	20:37:58.291	test_trail (GAZP,H1)	2026.10.30 20:37:58.137 bid:117.14 ask:117.15 last:117.15 vol:10 flags:1080 BUY LAST VOL
FQ	0	20:38:04.720	test_trail (GAZP,H1)	2026.10.30 20:38:04.547 bid:117.14 ask:117.15 last:117.15 vol:8 flags:1080 BUY LAST VOL
LR	0	20:38:14.250	test_trail (GAZP,H1)	2026.10.30 20:38:14.73 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
OQ	0	20:38:14.617	test_trail (GAZP,H1)	2026.10.30 20:38:14.447 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
HQ	0	20:38:15.628	test_trail (GAZP,H1)	2026.10.30 20:38:15.389 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
KQ	0	20:38:21.109	test_trail (GAZP,H1)	2026.10.30 20:38:20.943 bid:117.14 ask:117.15 last:117.15 vol:5 flags:1080 BUY LAST VOL
CQ	0	20:38:25.987	test_trail (GAZP,H1)	2026.10.30 20:38:25.827 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
JO	0	20:38:26.248	test_trail (GAZP,H1)	2026.10.30 20:38:26.89 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
HQ	0	20:38:27.807	test_trail (GAZP,H1)	2026.10.30 20:38:27.646 bid:117.14 ask:117.15 last:117.15 vol:4 flags:1080 BUY LAST VOL
NQ	0	20:38:30.261	test_trail (GAZP,H1)	2026.10.30 20:38:30.104 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
IO	0	20:38:33.219	test_trail (GAZP,H1)	2026.10.30 20:38:33.64 bid:117.14 ask:117.15 last:117.14 vol:502 flags:1112 SELL LAST VOL
RE	0	20:38:47.584	test_trail (GAZP,H1)	2026.10.30 20:38:47.432 bid:117.14 ask:117.15 last:117.15 vol:50 flags:1080 BUY LAST VOL
GF	0	20:38:52.799	test_trail (GAZP,H1)	2026.10.30 20:38:52.640 bid:117.14 ask:117.15 last:117.15 vol:5 flags:1080 BUY LAST VOL
EH	0	20:39:03.068	test_trail (GAZP,H1)	2026.10.30 20:39:02.899 bid:117.14 ask:117.15 last:117.14 vol:2000 flags:1112 SELL LAST VOL
GF	0	20:39:05.913	test_trail (GAZP,H1)	2026.10.30 20:39:05.753 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
IK	0	20:39:12.492	test_trail (GAZP,H1)	2026.10.30 20:39:12.325 bid:117.14 ask:117.15 last:117.14 vol:2 flags:1112 SELL LAST VOL
LK	0	20:39:13.541	test_trail (GAZP,H1)	2026.10.30 20:39:13.171 bid:117.14 ask:117.15 last:117.14 vol:227 flags:1112 SELL LAST VOL
CD	0	20:39:14.763	test_trail (GAZP,H1)	2026.10.30 20:39:14.597 bid:117.14 ask:117.15 last:117.15 vol:58 flags:1080 BUY LAST VOL
OG	0	20:39:18.495	test_trail (GAZP,H1)	2026.10.30 20:39:18.326 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
GG	0	20:39:22.282	test_trail (GAZP,H1)	2026.10.30 20:39:22.118 bid:117.14 ask:117.15 last:117.15 vol:6 flags:1080 BUY LAST VOL
FD	0	20:39:22.847	test_trail (GAZP,H1)	2026.10.30 20:39:22.680 bid:117.14 ask:117.15 last:117.15 vol:15 flags:1080 BUY LAST VOL
LG	0	20:39:25.027	test_trail (GAZP,H1)	2026.10.30 20:39:24.866 bid:117.14 ask:117.15 last:117.15 vol:5 flags:1080 BUY LAST VOL
KD	0	20:39:32.775	test_trail (GAZP,H1)	2026.10.30 20:39:32.593 bid:117.14 ask:117.15 last:117.15 vol:20 flags:1080 BUY LAST VOL
KG	0	20:39:36.030	test_trail (GAZP,H1)	2026.10.30 20:39:35.869 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
QI	0	20:39:42.214	test_trail (GAZP,H1)	2026.10.30 20:39:42.36 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
CJ	0	20:39:42.949	test_trail (GAZP,H1)	2026.10.30 20:39:42.784 bid:117.14 ask:117.15 last:117.14 vol:2 flags:1112 SELL LAST VOL
MD	0	20:39:46.071	test_trail (GAZP,H1)	2026.10.30 20:39:45.911 bid:117.14 ask:117.15 last:117.15 vol:28 flags:1080 BUY LAST VOL
CG	0	20:39:46.145	test_trail (GAZP,H1)	2026.10.30 20:39:45.923 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
HG	0	20:39:48.022	test_trail (GAZP,H1)	2026.10.30 20:39:47.848 bid:117.14 ask:117.15 last:117.15 vol:4 flags:1080 BUY LAST VOL
JJ	0	20:39:54.401	test_trail (GAZP,H1)	2026.10.30 20:39:54.239 bid:117.14 ask:117.15 last:117.14 vol:3 flags:1112 SELL LAST VOL
NG	0	20:40:02.038	test_trail (GAZP,H1)	2026.10.30 20:40:01.876 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
NI	0	20:40:15.374	test_trail (GAZP,H1)	2026.10.30 20:40:15.206 bid:117.14 ask:117.15 last:117.14 vol:40 flags:1112 SELL LAST VOL
DJ	0	20:40:18.458	test_trail (GAZP,H1)	2026.10.30 20:40:18.291 bid:117.14 ask:117.15 last:117.14 vol:27 flags:1112 SELL LAST VOL
RI	0	20:40:20.055	test_trail (GAZP,H1)	2026.10.30 20:40:19.883 bid:117.14 ask:117.15 last:117.14 vol:5 flags:1112 SELL LAST VOL
OI	0	20:40:24.882	test_trail (GAZP,H1)	2026.10.30 20:40:24.714 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
HD	0	20:40:28.963	test_trail (GAZP,H1)	2026.10.30 20:40:28.799 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
RD	0	20:40:29.855	test_trail (GAZP,H1)	2026.10.30 20:40:29.695 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
HD	0	20:40:36.000	test_trail (GAZP,H1)	2026.10.30 20:40:35.834 bid:117.14 ask:117.15 last:117.15 vol:5 flags:1080 BUY LAST VOL
NI	0	20:40:42.086	test_trail (GAZP,H1)	2026.10.30 20:40:41.923 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
RD	0	20:40:45.443	test_trail (GAZP,H1)	2026.10.30 20:40:45.272 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
RD	0	20:40:57.700	test_trail (GAZP,H1)	2026.10.30 20:40:57.541 bid:117.14 ask:117.15 last:117.15 vol:354 flags:1080 BUY LAST VOL
FF	0	20:41:00.236	test_trail (GAZP,H1)	2026.10.30 20:41:00.74 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
DD	0	20:41:03.325	test_trail (GAZP,H1)	2026.10.30 20:41:03.168 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
HD	0	20:41:11.088	test_trail (GAZP,H1)	2026.10.30 20:41:10.932 bid:117.14 ask:117.15 last:117.15 vol:4 flags:1080 BUY LAST VOL
OG	0	20:41:13.525	test_trail (GAZP,H1)	2026.10.30 20:41:13.372 bid:117.14 ask:117.15 last:117.15 vol:99 flags:1080 BUY LAST VOL
MF	0	20:41:14.111	test_trail (GAZP,H1)	2026.10.30 20:41:13.955 bid:117.14 ask:117.15 last:117.16 vol:22 flags:1080 BUY LAST VOL
FD	0	20:41:14.115	test_trail (GAZP,H1)	2026.10.30 20:41:13.955 bid:117.15 ask:117.17 last:117.16 vol:22 flags:1030 BID ASK
IJ	0	20:41:14.141	test_trail (GAZP,H1)	2026.10.30 20:41:13.974 bid:117.14 ask:117.17 last:117.16 vol:22 flags:1026 BID
CI	0	20:41:15.565	test_trail (GAZP,H1)	2026.10.30 20:41:15.380 bid:117.16 ask:117.17 last:117.16 vol:22 flags:1026 BID
MK	0	20:41:17.433	test_trail (GAZP,H1)	2026.10.30 20:41:17.266 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
MF	0	20:41:19.489	test_trail (GAZP,H1)	2026.10.30 20:41:19.335 bid:117.16 ask:117.17 last:117.17 vol:2 flags:1080 BUY LAST VOL
MK	0	20:41:21.440	test_trail (GAZP,H1)	2026.10.30 20:41:21.275 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
IF	0	20:41:21.536	test_trail (GAZP,H1)	2026.10.30 20:41:21.379 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
NF	0	20:41:25.988	test_trail (GAZP,H1)	2026.10.30 20:41:25.837 bid:117.16 ask:117.17 last:117.17 vol:206 flags:1080 BUY LAST VOL
QG	0	20:41:30.045	test_trail (GAZP,H1)	2026.10.30 20:41:29.761 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
ID	0	20:41:30.767	test_trail (GAZP,H1)	2026.10.30 20:41:30.597 bid:117.16 ask:117.17 last:117.17 vol:85 flags:1080 BUY LAST VOL
PI	0	20:41:37.513	test_trail (GAZP,H1)	2026.10.30 20:41:37.228 bid:117.16 ask:117.17 last:117.16 vol:10 flags:1112 SELL LAST VOL
FG	0	20:41:42.283	test_trail (GAZP,H1)	2026.10.30 20:41:42.117 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
FG	0	20:41:47.439	test_trail (GAZP,H1)	2026.10.30 20:41:47.275 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
PJ	0	20:41:58.294	test_trail (GAZP,H1)	2026.10.30 20:41:57.997 bid:117.16 ask:117.17 last:117.16 vol:151 flags:1112 SELL LAST VOL
JD	0	20:42:13.047	test_trail (GAZP,H1)	2026.10.30 20:42:12.888 bid:117.16 ask:117.17 last:117.17 vol:70 flags:1080 BUY LAST VOL
FD	0	20:42:13.951	test_trail (GAZP,H1)	2026.10.30 20:42:13.787 bid:117.16 ask:117.17 last:117.17 vol:200 flags:1080 BUY LAST VOL
HG	0	20:42:28.838	test_trail (GAZP,H1)	2026.10.30 20:42:28.675 bid:117.16 ask:117.17 last:117.17 vol:20 flags:1080 BUY LAST VOL
DG	0	20:42:41.531	test_trail (GAZP,H1)	2026.10.30 20:42:41.365 bid:117.16 ask:117.17 last:117.17 vol:15 flags:1080 BUY LAST VOL
FG	0	20:42:42.015	test_trail (GAZP,H1)	2026.10.30 20:42:41.678 bid:117.16 ask:117.17 last:117.17 vol:23 flags:1080 BUY LAST VOL
LI	0	20:42:49.978	test_trail (GAZP,H1)	2026.10.30 20:42:49.812 bid:117.16 ask:117.17 last:117.16 vol:9 flags:1112 SELL LAST VOL
QI	0	20:42:50.353	test_trail (GAZP,H1)	2026.10.30 20:42:50.124 bid:117.16 ask:117.17 last:117.16 vol:7 flags:1112 SELL LAST VOL
CD	0	20:42:53.089	test_trail (GAZP,H1)	2026.10.30 20:42:52.922 bid:117.16 ask:117.17 last:117.17 vol:3 flags:1080 BUY LAST VOL
QJ	0	20:42:53.850	test_trail (GAZP,H1)	2026.10.30 20:42:53.686 bid:117.16 ask:117.17 last:117.16 vol:20 flags:1112 SELL LAST VOL
FF	0	20:43:03.976	test_trail (GAZP,H1)	2026.10.30 20:43:03.815 bid:117.16 ask:117.17 last:117.17 vol:10 flags:1080 BUY LAST VOL
JK	0	20:43:16.001	test_trail (GAZP,H1)	2026.10.30 20:43:15.612 bid:117.16 ask:117.17 last:117.16 vol:56 flags:1112 SELL LAST VOL
ME	0	20:43:16.003	test_trail (GAZP,H1)	2026.10.30 20:43:15.807 bid:117.16 ask:117.17 last:117.17 vol:108 flags:1080 BUY LAST VOL
NG	0	20:43:16.004	test_trail (GAZP,H1)	2026.10.30 20:43:15.807 bid:117.17 ask:117.18 last:117.17 vol:108 flags:1030 BID ASK
NH	0	20:43:19.348	test_trail (GAZP,H1)	2026.10.30 20:43:19.187 bid:117.17 ask:117.18 last:117.17 vol:4 flags:1112 SELL LAST VOL
PH	0	20:43:24.002	test_trail (GAZP,H1)	2026.10.30 20:43:23.801 bid:117.17 ask:117.18 last:117.17 vol:100 flags:1112 SELL LAST VOL
KF	0	20:43:37.393	test_trail (GAZP,H1)	2026.10.30 20:43:37.238 bid:117.17 ask:117.18 last:117.18 vol:12 flags:1080 BUY LAST VOL
OI	0	20:43:37.778	test_trail (GAZP,H1)	2026.10.30 20:43:37.622 bid:117.17 ask:117.18 last:117.18 vol:16 flags:1080 BUY LAST VOL
DI	0	20:43:38.239	test_trail (GAZP,H1)	2026.10.30 20:43:38.78 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
EJ	0	20:43:38.619	test_trail (GAZP,H1)	2026.10.30 20:43:38.469 bid:117.17 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
FI	0	20:43:39.116	test_trail (GAZP,H1)	2026.10.30 20:43:38.957 bid:117.17 ask:117.18 last:117.18 vol:28 flags:1080 BUY LAST VOL
HD	0	20:43:44.103	test_trail (GAZP,H1)	2026.10.30 20:43:43.943 bid:117.17 ask:117.18 last:117.17 vol:40 flags:1112 SELL LAST VOL
EG	0	20:43:56.800	test_trail (GAZP,H1)	2026.10.30 20:43:56.647 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1112 SELL LAST VOL
HJ	0	20:44:02.613	test_trail (GAZP,H1)	2026.10.30 20:44:02.445 bid:117.17 ask:117.18 last:117.18 vol:9 flags:1080 BUY LAST VOL
MD	0	20:44:03.317	test_trail (GAZP,H1)	2026.10.30 20:44:02.960 bid:117.17 ask:117.18 last:117.17 vol:10 flags:1112 SELL LAST VOL
MJ	0	20:44:26.690	test_trail (GAZP,H1)	2026.10.30 20:44:26.519 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
PG	0	20:44:27.107	test_trail (GAZP,H1)	2026.10.30 20:44:26.944 bid:117.17 ask:117.18 last:117.17 vol:7 flags:1112 SELL LAST VOL
CG	0	20:44:28.222	test_trail (GAZP,H1)	2026.10.30 20:44:28.61 bid:117.17 ask:117.18 last:117.17 vol:12 flags:1112 SELL LAST VOL
IF	0	20:44:36.876	test_trail (GAZP,H1)	2026.10.30 20:44:36.714 bid:117.17 ask:117.18 last:117.17 vol:5 flags:1112 SELL LAST VOL
NF	0	20:44:38.829	test_trail (GAZP,H1)	2026.10.30 20:44:38.661 bid:117.17 ask:117.18 last:117.17 vol:3 flags:1112 SELL LAST VOL
LF	0	20:44:40.663	test_trail (GAZP,H1)	2026.10.30 20:44:40.498 bid:117.17 ask:117.18 last:117.17 vol:3 flags:1112 SELL LAST VOL
JE	0	20:44:41.693	test_trail (GAZP,H1)	2026.10.30 20:44:41.532 bid:117.17 ask:117.18 last:117.17 vol:10 flags:1112 SELL LAST VOL
CF	0	20:44:42.549	test_trail (GAZP,H1)	2026.10.30 20:44:42.391 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1112 SELL LAST VOL
QF	0	20:44:48.003	test_trail (GAZP,H1)	2026.10.30 20:44:47.839 bid:117.17 ask:117.18 last:117.17 vol:4 flags:1112 SELL LAST VOL
LK	0	20:44:52.135	test_trail (GAZP,H1)	2026.10.30 20:44:51.968 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
RK	0	20:44:56.277	test_trail (GAZP,H1)	2026.10.30 20:44:56.106 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
RK	0	20:45:09.816	test_trail (GAZP,H1)	2026.10.30 20:45:09.648 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
FF	0	20:45:09.847	test_trail (GAZP,H1)	2026.10.30 20:45:09.682 bid:117.17 ask:117.18 last:117.17 vol:2 flags:1112 SELL LAST VOL
GE	0	20:45:11.283	test_trail (GAZP,H1)	2026.10.30 20:45:11.124 bid:117.17 ask:117.18 last:117.17 vol:2 flags:1112 SELL LAST VOL
PE	0	20:45:18.440	test_trail (GAZP,H1)	2026.10.30 20:45:18.273 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1112 SELL LAST VOL
IE	0	20:45:27.525	test_trail (GAZP,H1)	2026.10.30 20:45:27.359 bid:117.17 ask:117.18 last:117.17 vol:7 flags:1112 SELL LAST VOL
IK	0	20:45:34.260	test_trail (GAZP,H1)	2026.10.30 20:45:34.96 bid:117.17 ask:117.18 last:117.19 vol:861 flags:1080 BUY LAST VOL
DJ	0	20:45:34.266	test_trail (GAZP,H1)	2026.10.30 20:45:34.112 bid:117.18 ask:117.19 last:117.19 vol:861 flags:1030 BID ASK
CE	0	20:45:36.693	test_trail (GAZP,H1)	2026.10.30 20:45:36.532 bid:117.18 ask:117.19 last:117.18 vol:300 flags:1112 SELL LAST VOL
GF	0	20:45:40.827	test_trail (GAZP,H1)	2026.10.30 20:45:40.584 bid:117.18 ask:117.19 last:117.17 vol:68 flags:1112 SELL LAST VOL
RI	0	20:45:40.828	test_trail (GAZP,H1)	2026.10.30 20:45:40.584 bid:117.17 ask:117.18 last:117.17 vol:68 flags:1030 BID ASK
QH	0	20:45:42.630	test_trail (GAZP,H1)	2026.10.30 20:45:42.455 bid:117.17 ask:117.18 last:117.19 vol:960 flags:1080 BUY LAST VOL
PD	0	20:45:42.652	test_trail (GAZP,H1)	2026.10.30 20:45:42.455 bid:117.17 ask:117.19 last:117.19 vol:960 flags:1028 ASK
RE	0	20:45:43.646	test_trail (GAZP,H1)	2026.10.30 20:45:43.35 bid:117.18 ask:117.19 last:117.19 vol:960 flags:1026 BID
KG	0	20:45:43.764	test_trail (GAZP,H1)	2026.10.30 20:45:43.609 bid:117.17 ask:117.19 last:117.19 vol:960 flags:1026 BID
MH	0	20:45:43.878	test_trail (GAZP,H1)	2026.10.30 20:45:43.710 bid:117.18 ask:117.19 last:117.19 vol:960 flags:1026 BID
PG	0	20:45:52.251	test_trail (GAZP,H1)	2026.10.30 20:45:52.92 bid:117.18 ask:117.19 last:117.19 vol:150 flags:1080 BUY LAST VOL
IE	0	20:45:55.684	test_trail (GAZP,H1)	2026.10.30 20:45:55.524 bid:117.18 ask:117.19 last:117.19 vol:500 flags:1080 BUY LAST VOL
EE	0	20:45:57.077	test_trail (GAZP,H1)	2026.10.30 20:45:56.917 bid:117.18 ask:117.19 last:117.19 vol:2 flags:1080 BUY LAST VOL
MF	0	20:46:12.206	test_trail (GAZP,H1)	2026.10.30 20:46:12.45 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
LE	0	20:46:13.531	test_trail (GAZP,H1)	2026.10.30 20:46:13.373 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
GE	0	20:46:13.745	test_trail (GAZP,H1)	2026.10.30 20:46:13.586 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
CF	0	20:46:16.579	test_trail (GAZP,H1)	2026.10.30 20:46:16.424 bid:117.18 ask:117.19 last:117.19 vol:1000 flags:1080 BUY LAST VOL
CE	0	20:46:17.512	test_trail (GAZP,H1)	2026.10.30 20:46:17.344 bid:117.18 ask:117.19 last:117.19 vol:7 flags:1080 BUY LAST VOL
FK	0	20:46:26.051	test_trail (GAZP,H1)	2026.10.30 20:46:25.896 bid:117.18 ask:117.19 last:117.18 vol:20 flags:1112 SELL LAST VOL
CF	0	20:47:07.198	test_trail (GAZP,H1)	2026.10.30 20:47:07.34 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
NE	0	20:47:09.430	test_trail (GAZP,H1)	2026.10.30 20:47:09.269 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
LH	0	20:47:09.778	test_trail (GAZP,H1)	2026.10.30 20:47:09.614 bid:117.18 ask:117.19 last:117.18 vol:1 flags:1112 SELL LAST VOL
LF	0	20:47:11.094	test_trail (GAZP,H1)	2026.10.30 20:47:10.929 bid:117.18 ask:117.19 last:117.19 vol:10 flags:1080 BUY LAST VOL
MF	0	20:47:15.319	test_trail (GAZP,H1)	2026.10.30 20:47:15.155 bid:117.18 ask:117.19 last:117.19 vol:26 flags:1080 BUY LAST VOL
KJ	0	20:47:20.512	test_trail (GAZP,H1)	2026.10.30 20:47:20.353 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
EG	0	20:47:20.809	test_trail (GAZP,H1)	2026.10.30 20:47:20.649 bid:117.18 ask:117.19 last:117.18 vol:1 flags:1112 SELL LAST VOL
FG	0	20:47:28.872	test_trail (GAZP,H1)	2026.10.30 20:47:28.466 bid:117.18 ask:117.19 last:117.18 vol:100 flags:1112 SELL LAST VOL
GG	0	20:47:30.603	test_trail (GAZP,H1)	2026.10.30 20:47:30.432 bid:117.18 ask:117.19 last:117.18 vol:5 flags:1112 SELL LAST VOL
OG	0	20:47:34.960	test_trail (GAZP,H1)	2026.10.30 20:47:34.633 bid:117.18 ask:117.19 last:117.18 vol:6 flags:1112 SELL LAST VOL
CG	0	20:47:36.320	test_trail (GAZP,H1)	2026.10.30 20:47:36.162 bid:117.18 ask:117.19 last:117.18 vol:166 flags:1112 SELL LAST VOL
CE	0	20:47:36.925	test_trail (GAZP,H1)	2026.10.30 20:47:36.760 bid:117.18 ask:117.19 last:117.18 vol:40 flags:1112 SELL LAST VOL
HE	0	20:47:38.990	test_trail (GAZP,H1)	2026.10.30 20:47:38.828 bid:117.18 ask:117.19 last:117.17 vol:34 flags:1112 SELL LAST VOL
OJ	0	20:47:38.994	test_trail (GAZP,H1)	2026.10.30 20:47:38.828 bid:117.17 ask:117.19 last:117.17 vol:34 flags:1030 BID ASK
LE	0	20:47:40.372	test_trail (GAZP,H1)	2026.10.30 20:47:39.992 bid:117.18 ask:117.19 last:117.17 vol:34 flags:1026 BID
DD	0	20:47:40.666	test_trail (GAZP,H1)	2026.10.30 20:47:40.308 bid:117.17 ask:117.19 last:117.17 vol:34 flags:1026 BID
QK	0	20:47:40.771	test_trail (GAZP,H1)	2026.10.30 20:47:40.419 bid:117.18 ask:117.19 last:117.17 vol:34 flags:1026 BID
NJ	0	20:47:40.976	test_trail (GAZP,H1)	2026.10.30 20:47:40.618 bid:117.17 ask:117.19 last:117.17 vol:34 flags:1026 BID
FI	0	20:47:41.078	test_trail (GAZP,H1)	2026.10.30 20:47:40.824 bid:117.18 ask:117.19 last:117.17 vol:34 flags:1026 BID
JE	0	20:47:41.168	test_trail (GAZP,H1)	2026.10.30 20:47:41.6 bid:117.18 ask:117.19 last:117.19 vol:42 flags:1080 BUY LAST VOL
GH	0	20:47:41.254	test_trail (GAZP,H1)	2026.10.30 20:47:41.6 bid:117.17 ask:117.19 last:117.19 vol:42 flags:1026 BID
JN	0	20:47:41.456	test_trail (GAZP,H1)	2026.10.30 20:47:41.288 bid:117.18 ask:117.19 last:117.19 vol:42 flags:1026 BID
EM	0	20:47:41.931	test_trail (GAZP,H1)	2026.10.30 20:47:41.767 bid:117.18 ask:117.19 last:117.18 vol:82 flags:1112 SELL LAST VOL
KN	0	20:47:41.938	test_trail (GAZP,H1)	2026.10.30 20:47:41.767 bid:117.17 ask:117.19 last:117.18 vol:82 flags:1026 BID
PM	0	20:47:42.658	test_trail (GAZP,H1)	2026.10.30 20:47:42.317 bid:117.18 ask:117.19 last:117.18 vol:82 flags:1026 BID
IL	0	20:47:42.685	test_trail (GAZP,H1)	2026.10.30 20:47:42.504 bid:117.17 ask:117.19 last:117.18 vol:82 flags:1026 BID
HN	0	20:47:43.438	test_trail (GAZP,H1)	2026.10.30 20:47:43.29 bid:117.17 ask:117.19 last:117.19 vol:4 flags:1080 BUY LAST VOL
NS	0	20:47:45.901	test_trail (GAZP,H1)	2026.10.30 20:47:43.76 bid:117.17 ask:117.18 last:117.19 vol:4 flags:1028 ASK
QR	0	20:47:47.023	test_trail (GAZP,H1)	2026.10.30 20:47:46.844 bid:117.17 ask:117.18 last:117.17 vol:4 flags:1112 SELL LAST VOL
HO	0	20:47:53.245	test_trail (GAZP,H1)	2026.10.30 20:47:53.79 bid:117.17 ask:117.18 last:117.18 vol:10 flags:1080 BUY LAST VOL
RL	0	20:47:55.410	test_trail (GAZP,H1)	2026.10.30 20:47:55.237 bid:117.17 ask:117.18 last:117.18 vol:50 flags:1080 BUY LAST VOL
IR	0	20:48:08.162	test_trail (GAZP,H1)	2026.10.30 20:48:07.999 bid:117.17 ask:117.18 last:117.17 vol:3 flags:1112 SELL LAST VOL
GO	0	20:48:17.337	test_trail (GAZP,H1)	2026.10.30 20:48:17.171 bid:117.17 ask:117.18 last:117.18 vol:10 flags:1080 BUY LAST VOL
EL	0	20:48:18.412	test_trail (GAZP,H1)	2026.10.30 20:48:18.245 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
ML	0	20:48:23.560	test_trail (GAZP,H1)	2026.10.30 20:48:23.395 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
GR	0	20:48:26.861	test_trail (GAZP,H1)	2026.10.30 20:48:26.692 bid:117.17 ask:117.18 last:117.15 vol:68 flags:1112 SELL LAST VOL
IR	0	20:48:26.865	test_trail (GAZP,H1)	2026.10.30 20:48:26.692 bid:117.15 ask:117.18 last:117.15 vol:68 flags:1026 BID
NO	0	20:48:29.077	test_trail (GAZP,H1)	2026.10.30 20:48:28.921 bid:117.15 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
HR	0	20:48:30.435	test_trail (GAZP,H1)	2026.10.30 20:48:30.250 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1026 BID
QS	0	20:48:30.739	test_trail (GAZP,H1)	2026.10.30 20:48:30.558 bid:117.17 ask:117.18 last:117.16 vol:6 flags:1112 SELL LAST VOL
JS	0	20:48:30.747	test_trail (GAZP,H1)	2026.10.30 20:48:30.558 bid:117.15 ask:117.18 last:117.16 vol:6 flags:1026 BID
II	0	20:48:30.775	test_trail (GAZP,H1)	2026.10.30 20:48:30.626 bid:117.15 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
OD	0	20:48:37.809	test_trail (GAZP,H1)	2026.10.30 20:48:37.660 bid:117.15 ask:117.18 last:117.15 vol:1 flags:1112 SELL LAST VOL
HJ	0	20:48:37.936	test_trail (GAZP,H1)	2026.10.30 20:48:37.779 bid:117.15 ask:117.18 last:117.18 vol:10 flags:1080 BUY LAST VOL
LG	0	20:48:39.363	test_trail (GAZP,H1)	2026.10.30 20:48:39.209 bid:117.15 ask:117.18 last:117.15 vol:40 flags:1112 SELL LAST VOL
GD	0	20:48:40.355	test_trail (GAZP,H1)	2026.10.30 20:48:40.203 bid:117.15 ask:117.18 last:117.15 vol:2 flags:1112 SELL LAST VOL
PE	0	20:48:41.601	test_trail (GAZP,H1)	2026.10.30 20:48:41.328 bid:117.15 ask:117.17 last:117.15 vol:2 flags:1028 ASK
JH	0	20:48:42.848	test_trail (GAZP,H1)	2026.10.30 20:48:42.693 bid:117.15 ask:117.17 last:117.17 vol:4 flags:1080 BUY LAST VOL
EH	0	20:48:46.697	test_trail (GAZP,H1)	2026.10.30 20:48:46.541 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
DE	0	20:49:03.538	test_trail (GAZP,H1)	2026.10.30 20:49:03.373 bid:117.15 ask:117.17 last:117.15 vol:3 flags:1112 SELL LAST VOL
PH	0	20:49:06.900	test_trail (GAZP,H1)	2026.10.30 20:49:06.738 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
KE	0	20:49:10.480	test_trail (GAZP,H1)	2026.10.30 20:49:07.922 bid:117.14 ask:117.17 last:117.17 vol:1 flags:1026 BID
GF	0	20:49:10.604	test_trail (GAZP,H1)	2026.10.30 20:49:10.428 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1026 BID
RG	0	20:49:12.570	test_trail (GAZP,H1)	2026.10.30 20:49:10.525 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1026 BID
HE	0	20:49:13.859	test_trail (GAZP,H1)	2026.10.30 20:49:13.693 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
EH	0	20:49:14.775	test_trail (GAZP,H1)	2026.10.30 20:49:14.391 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1026 BID
ID	0	20:49:16.242	test_trail (GAZP,H1)	2026.10.30 20:49:16.75 bid:117.15 ask:117.17 last:117.17 vol:10 flags:1080 BUY LAST VOL
JD	0	20:49:20.677	test_trail (GAZP,H1)	2026.10.30 20:49:20.517 bid:117.15 ask:117.17 last:117.17 vol:3 flags:1080 BUY LAST VOL
MD	0	20:49:26.840	test_trail (GAZP,H1)	2026.10.30 20:49:26.674 bid:117.15 ask:117.17 last:117.17 vol:2 flags:1080 BUY LAST VOL
JG	0	20:49:35.897	test_trail (GAZP,H1)	2026.10.30 20:49:35.567 bid:117.15 ask:117.17 last:117.17 vol:15 flags:1080 BUY LAST VOL
ID	0	20:49:41.021	test_trail (GAZP,H1)	2026.10.30 20:49:40.864 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
ID	0	20:49:41.774	test_trail (GAZP,H1)	2026.10.30 20:49:41.613 bid:117.15 ask:117.17 last:117.17 vol:9 flags:1080 BUY LAST VOL
EJ	0	20:49:45.992	test_trail (GAZP,H1)	2026.10.30 20:49:45.830 bid:117.15 ask:117.17 last:117.15 vol:26 flags:1112 SELL LAST VOL
ME	0	20:49:45.993	test_trail (GAZP,H1)	2026.10.30 20:49:45.830 bid:117.14 ask:117.15 last:117.15 vol:26 flags:1030 BID ASK
HG	0	20:49:47.174	test_trail (GAZP,H1)	2026.10.30 20:49:47.12 bid:117.14 ask:117.15 last:117.15 vol:6 flags:1080 BUY LAST VOL
DE	0	20:49:47.178	test_trail (GAZP,H1)	2026.10.30 20:49:47.12 bid:117.15 ask:117.16 last:117.15 vol:6 flags:1030 BID ASK
GH	0	20:49:47.185	test_trail (GAZP,H1)	2026.10.30 20:49:47.25 bid:117.15 ask:117.17 last:117.15 vol:6 flags:1028 ASK
LF	0	20:50:01.647	test_trail (GAZP,H1)	2026.10.30 20:50:01.484 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
OK	0	20:50:03.624	test_trail (GAZP,H1)	2026.10.30 20:50:02.932 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1026 BID
GL	0	20:50:03.900	test_trail (GAZP,H1)	2026.10.30 20:50:03.485 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1026 BID
EM	0	20:50:04.476	test_trail (GAZP,H1)	2026.10.30 20:50:04.68 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1026 BID
LO	0	20:50:04.502	test_trail (GAZP,H1)	2026.10.30 20:50:04.213 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1026 BID
FP	0	20:50:04.613	test_trail (GAZP,H1)	2026.10.30 20:50:04.329 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1026 BID
DQ	0	20:50:04.613	test_trail (GAZP,H1)	2026.10.30 20:50:04.412 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1026 BID
LR	0	20:50:04.685	test_trail (GAZP,H1)	2026.10.30 20:50:04.427 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1026 BID
NS	0	20:50:05.201	test_trail (GAZP,H1)	2026.10.30 20:50:04.971 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1026 BID
GD	0	20:50:05.605	test_trail (GAZP,H1)	2026.10.30 20:50:05.220 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1026 BID
QF	0	20:50:05.605	test_trail (GAZP,H1)	2026.10.30 20:50:05.351 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1026 BID
RG	0	20:50:05.606	test_trail (GAZP,H1)	2026.10.30 20:50:05.411 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1026 BID
EH	0	20:50:05.606	test_trail (GAZP,H1)	2026.10.30 20:50:05.419 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1026 BID
GI	0	20:50:05.781	test_trail (GAZP,H1)	2026.10.30 20:50:05.500 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1026 BID
QJ	0	20:50:05.781	test_trail (GAZP,H1)	2026.10.30 20:50:05.516 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1026 BID
IK	0	20:50:06.356	test_trail (GAZP,H1)	2026.10.30 20:50:05.633 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1026 BID
QL	0	20:50:06.383	test_trail (GAZP,H1)	2026.10.30 20:50:06.202 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1026 BID
HM	0	20:50:06.495	test_trail (GAZP,H1)	2026.10.30 20:50:06.318 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1026 BID
LR	0	20:50:06.976	test_trail (GAZP,H1)	2026.10.30 20:50:06.813 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
PN	0	20:50:06.977	test_trail (GAZP,H1)	2026.10.30 20:50:06.813 bid:117.16 ask:117.18 last:117.17 vol:1 flags:1028 ASK
LP	0	20:50:07.100	test_trail (GAZP,H1)	2026.10.30 20:50:06.907 bid:117.15 ask:117.18 last:117.17 vol:1 flags:1026 BID
JR	0	20:50:07.253	test_trail (GAZP,H1)	2026.10.30 20:50:07.32 bid:117.16 ask:117.18 last:117.17 vol:1 flags:1026 BID
QQ	0	20:50:07.256	test_trail (GAZP,H1)	2026.10.30 20:50:07.75 bid:117.15 ask:117.18 last:117.17 vol:1 flags:1026 BID
FS	0	20:50:07.497	test_trail (GAZP,H1)	2026.10.30 20:50:07.300 bid:117.16 ask:117.18 last:117.17 vol:1 flags:1026 BID
OD	0	20:50:07.577	test_trail (GAZP,H1)	2026.10.30 20:50:07.417 bid:117.15 ask:117.18 last:117.17 vol:1 flags:1026 BID
PG	0	20:50:08.943	test_trail (GAZP,H1)	2026.10.30 20:50:08.515 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1028 ASK
OJ	0	20:50:13.739	test_trail (GAZP,H1)	2026.10.30 20:50:13.579 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
EH	0	20:50:13.744	test_trail (GAZP,H1)	2026.10.30 20:50:13.592 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1030 BID ASK
PI	0	20:50:14.967	test_trail (GAZP,H1)	2026.10.30 20:50:14.766 bid:117.17 ask:117.18 last:117.18 vol:50 flags:1080 BUY LAST VOL
ND	0	20:50:16.230	test_trail (GAZP,H1)	2026.10.30 20:50:16.70 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1112 SELL LAST VOL
PK	0	20:50:16.260	test_trail (GAZP,H1)	2026.10.30 20:50:16.70 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1030 BID ASK
PE	0	20:50:16.367	test_trail (GAZP,H1)	2026.10.30 20:50:16.203 bid:117.15 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
FF	0	20:50:16.795	test_trail (GAZP,H1)	2026.10.30 20:50:16.631 bid:117.15 ask:117.17 last:117.17 vol:65 flags:1080 BUY LAST VOL
LK	0	20:50:17.199	test_trail (GAZP,H1)	2026.10.30 20:50:16.754 bid:117.16 ask:117.17 last:117.17 vol:65 flags:1026 BID
PE	0	20:50:17.667	test_trail (GAZP,H1)	2026.10.30 20:50:17.447 bid:117.15 ask:117.18 last:117.17 vol:65 flags:1030 BID ASK
OD	0	20:50:23.024	test_trail (GAZP,H1)	2026.10.30 20:50:22.861 bid:117.15 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
QD	0	20:50:23.546	test_trail (GAZP,H1)	2026.10.30 20:50:23.386 bid:117.15 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
ND	0	20:50:24.860	test_trail (GAZP,H1)	2026.10.30 20:50:24.699 bid:117.15 ask:117.18 last:117.18 vol:134 flags:1080 BUY LAST VOL
QI	0	20:50:24.956	test_trail (GAZP,H1)	2026.10.30 20:50:24.727 bid:117.16 ask:117.18 last:117.18 vol:134 flags:1026 BID
RE	0	20:50:29.753	test_trail (GAZP,H1)	2026.10.30 20:50:29.520 bid:117.18 ask:117.19 last:117.18 vol:134 flags:1030 BID ASK
GI	0	20:50:33.601	test_trail (GAZP,H1)	2026.10.30 20:50:33.438 bid:117.18 ask:117.19 last:117.18 vol:70 flags:1112 SELL LAST VOL
MI	0	20:50:37.196	test_trail (GAZP,H1)	2026.10.30 20:50:36.929 bid:117.17 ask:117.19 last:117.18 vol:70 flags:1026 BID
EE	0	20:50:39.515	test_trail (GAZP,H1)	2026.10.30 20:50:39.350 bid:117.17 ask:117.19 last:117.19 vol:60 flags:1080 BUY LAST VOL
EH	0	20:50:43.121	test_trail (GAZP,H1)	2026.10.30 20:50:42.968 bid:117.18 ask:117.19 last:117.19 vol:60 flags:1026 BID
KR	0	20:51:01.254	test_trail (GAZP,H1)	2026.10.30 20:51:01.86 bid:117.18 ask:117.19 last:117.19 vol:142 flags:1080 BUY LAST VOL
QQ	0	20:51:16.938	test_trail (GAZP,H1)	2026.10.30 20:51:16.782 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
DL	0	20:51:18.287	test_trail (GAZP,H1)	2026.10.30 20:51:18.128 bid:117.18 ask:117.19 last:117.18 vol:4 flags:1112 SELL LAST VOL
KL	0	20:51:18.287	test_trail (GAZP,H1)	2026.10.30 20:51:18.128 bid:117.17 ask:117.19 last:117.18 vol:4 flags:1026 BID
JP	0	20:51:19.126	test_trail (GAZP,H1)	2026.10.30 20:51:18.973 bid:117.17 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
KM	0	20:51:21.293	test_trail (GAZP,H1)	2026.10.30 20:51:20.332 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1026 BID
LN	0	20:51:21.435	test_trail (GAZP,H1)	2026.10.30 20:51:21.282 bid:117.18 ask:117.19 last:117.18 vol:2 flags:1112 SELL LAST VOL
IP	0	20:51:24.058	test_trail (GAZP,H1)	2026.10.30 20:51:23.904 bid:117.18 ask:117.19 last:117.19 vol:2715 flags:1080 BUY LAST VOL
FP	0	20:51:30.439	test_trail (GAZP,H1)	2026.10.30 20:51:30.273 bid:117.18 ask:117.19 last:117.19 vol:177 flags:1080 BUY LAST VOL
MS	0	20:51:32.068	test_trail (GAZP,H1)	2026.10.30 20:51:31.909 bid:117.18 ask:117.19 last:117.19 vol:81 flags:1080 BUY LAST VOL
LR	0	20:51:32.080	test_trail (GAZP,H1)	2026.10.30 20:51:31.909 bid:117.19 ask:117.2 last:117.19 vol:81 flags:1030 BID ASK
MN	0	20:51:32.081	test_trail (GAZP,H1)	2026.10.30 20:51:31.926 bid:117.19 ask:117.2 last:117.19 vol:20 flags:1112 SELL LAST VOL
DS	0	20:51:36.038	test_trail (GAZP,H1)	2026.10.30 20:51:35.872 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
MS	0	20:51:36.622	test_trail (GAZP,H1)	2026.10.30 20:51:36.458 bid:117.19 ask:117.2 last:117.2 vol:150 flags:1080 BUY LAST VOL
JS	0	20:51:40.513	test_trail (GAZP,H1)	2026.10.30 20:51:40.351 bid:117.19 ask:117.2 last:117.2 vol:6 flags:1080 BUY LAST VOL
RP	0	20:51:41.547	test_trail (GAZP,H1)	2026.10.30 20:51:41.376 bid:117.19 ask:117.2 last:117.2 vol:17 flags:1080 BUY LAST VOL
GP	0	20:51:44.559	test_trail (GAZP,H1)	2026.10.30 20:51:44.392 bid:117.19 ask:117.2 last:117.2 vol:82 flags:1080 BUY LAST VOL
NS	0	20:51:46.376	test_trail (GAZP,H1)	2026.10.30 20:51:46.214 bid:117.19 ask:117.2 last:117.2 vol:7 flags:1080 BUY LAST VOL
HL	0	20:51:48.843	test_trail (GAZP,H1)	2026.10.30 20:51:48.677 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
RO	0	20:51:55.201	test_trail (GAZP,H1)	2026.10.30 20:51:55.41 bid:117.19 ask:117.2 last:117.19 vol:136 flags:1112 SELL LAST VOL
NP	0	20:51:55.641	test_trail (GAZP,H1)	2026.10.30 20:51:55.475 bid:117.19 ask:117.2 last:117.2 vol:36 flags:1080 BUY LAST VOL
MQ	0	20:51:56.124	test_trail (GAZP,H1)	2026.10.30 20:51:55.956 bid:117.19 ask:117.2 last:117.2 vol:10 flags:1080 BUY LAST VOL
LL	0	20:51:56.433	test_trail (GAZP,H1)	2026.10.30 20:51:56.264 bid:117.19 ask:117.2 last:117.19 vol:2 flags:1112 SELL LAST VOL
DR	0	20:51:57.512	test_trail (GAZP,H1)	2026.10.30 20:51:57.144 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
FR	0	20:51:59.334	test_trail (GAZP,H1)	2026.10.30 20:51:59.146 bid:117.19 ask:117.2 last:117.2 vol:7 flags:1080 BUY LAST VOL
IR	0	20:52:05.553	test_trail (GAZP,H1)	2026.10.30 20:52:05.391 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
IL	0	20:52:13.402	test_trail (GAZP,H1)	2026.10.30 20:52:13.244 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
FS	0	20:52:17.599	test_trail (GAZP,H1)	2026.10.30 20:52:17.286 bid:117.2 ask:117.21 last:117.2 vol:60 flags:1030 BID ASK
DN	0	20:52:18.866	test_trail (GAZP,H1)	2026.10.30 20:52:18.703 bid:117.2 ask:117.21 last:117.21 vol:109 flags:1080 BUY LAST VOL
KS	0	20:52:22.106	test_trail (GAZP,H1)	2026.10.30 20:52:21.933 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
LM	0	20:52:23.111	test_trail (GAZP,H1)	2026.10.30 20:52:22.780 bid:117.2 ask:117.21 last:117.21 vol:10 flags:1080 BUY LAST VOL
IS	0	20:52:26.962	test_trail (GAZP,H1)	2026.10.30 20:52:26.802 bid:117.2 ask:117.21 last:117.2 vol:36 flags:1112 SELL LAST VOL
ES	0	20:52:27.741	test_trail (GAZP,H1)	2026.10.30 20:52:27.577 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
DN	0	20:52:37.530	test_trail (GAZP,H1)	2026.10.30 20:52:37.364 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
RN	0	20:52:49.445	test_trail (GAZP,H1)	2026.10.30 20:52:49.286 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
NP	0	20:52:50.061	test_trail (GAZP,H1)	2026.10.30 20:52:49.757 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
LM	0	20:52:51.238	test_trail (GAZP,H1)	2026.10.30 20:52:51.77 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
GQ	0	20:52:53.600	test_trail (GAZP,H1)	2026.10.30 20:52:53.438 bid:117.2 ask:117.21 last:117.2 vol:3 flags:1112 SELL LAST VOL
PR	0	20:52:53.605	test_trail (GAZP,H1)	2026.10.30 20:52:53.438 bid:117.19 ask:117.21 last:117.2 vol:3 flags:1026 BID
MR	0	20:52:55.273	test_trail (GAZP,H1)	2026.10.30 20:52:55.111 bid:117.19 ask:117.21 last:117.19 vol:180 flags:1112 SELL LAST VOL
QQ	0	20:52:55.437	test_trail (GAZP,H1)	2026.10.30 20:52:55.277 bid:117.19 ask:117.21 last:117.19 vol:13 flags:1112 SELL LAST VOL
HO	0	20:53:00.060	test_trail (GAZP,H1)	2026.10.30 20:52:59.895 bid:117.19 ask:117.21 last:117.21 vol:10 flags:1080 BUY LAST VOL
KQ	0	20:53:02.276	test_trail (GAZP,H1)	2026.10.30 20:53:02.109 bid:117.19 ask:117.21 last:117.19 vol:3 flags:1112 SELL LAST VOL
HL	0	20:53:04.695	test_trail (GAZP,H1)	2026.10.30 20:53:04.524 bid:117.19 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
PL	0	20:53:09.380	test_trail (GAZP,H1)	2026.10.30 20:53:09.220 bid:117.19 ask:117.21 last:117.21 vol:9 flags:1080 BUY LAST VOL
CR	0	20:53:09.385	test_trail (GAZP,H1)	2026.10.30 20:53:09.220 bid:117.2 ask:117.21 last:117.21 vol:9 flags:1026 BID
OR	0	20:53:09.393	test_trail (GAZP,H1)	2026.10.30 20:53:09.234 bid:117.19 ask:117.21 last:117.21 vol:9 flags:1026 BID
DG	0	20:53:12.668	test_trail (GAZP,H1)	2026.10.30 20:53:12.502 bid:117.19 ask:117.21 last:117.19 vol:20 flags:1112 SELL LAST VOL
QS	0	20:53:14.884	test_trail (GAZP,H1)	2026.10.30 20:53:14.442 bid:117.2 ask:117.21 last:117.19 vol:20 flags:1026 BID
CD	0	20:53:14.951	test_trail (GAZP,H1)	2026.10.30 20:53:14.783 bid:117.2 ask:117.21 last:117.2 vol:3 flags:1112 SELL LAST VOL
KH	0	20:53:15.372	test_trail (GAZP,H1)	2026.10.30 20:53:15.36 bid:117.2 ask:117.21 last:117.21 vol:4 flags:1080 BUY LAST VOL
KE	0	20:53:15.374	test_trail (GAZP,H1)	2026.10.30 20:53:15.128 bid:117.2 ask:117.21 last:117.19 vol:45 flags:1112 SELL LAST VOL
GF	0	20:53:15.374	test_trail (GAZP,H1)	2026.10.30 20:53:15.139 bid:117.19 ask:117.21 last:117.19 vol:45 flags:1026 BID
RF	0	20:53:15.375	test_trail (GAZP,H1)	2026.10.30 20:53:15.139 bid:117.2 ask:117.21 last:117.19 vol:45 flags:1026 BID
KD	0	20:53:15.375	test_trail (GAZP,H1)	2026.10.30 20:53:15.154 bid:117.19 ask:117.21 last:117.19 vol:45 flags:1026 BID
KF	0	20:53:18.190	test_trail (GAZP,H1)	2026.10.30 20:53:18.22 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
QD	0	20:53:20.749	test_trail (GAZP,H1)	2026.10.30 20:53:19.596 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1030 BID ASK
NJ	0	20:53:22.939	test_trail (GAZP,H1)	2026.10.30 20:53:22.777 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
FD	0	20:53:24.583	test_trail (GAZP,H1)	2026.10.30 20:53:24.422 bid:117.2 ask:117.21 last:117.22 vol:70 flags:1080 BUY LAST VOL
ME	0	20:53:24.595	test_trail (GAZP,H1)	2026.10.30 20:53:24.422 bid:117.21 ask:117.22 last:117.22 vol:70 flags:1030 BID ASK
QG	0	20:53:25.078	test_trail (GAZP,H1)	2026.10.30 20:53:24.737 bid:117.21 ask:117.22 last:117.22 vol:34 flags:1080 BUY LAST VOL
EE	0	20:53:25.078	test_trail (GAZP,H1)	2026.10.30 20:53:24.737 bid:117.22 ask:117.23 last:117.22 vol:34 flags:1030 BID ASK
EI	0	20:53:31.422	test_trail (GAZP,H1)	2026.10.30 20:53:31.269 bid:117.22 ask:117.23 last:117.22 vol:50 flags:1112 SELL LAST VOL
OD	0	20:53:34.464	test_trail (GAZP,H1)	2026.10.30 20:53:34.309 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
MI	0	20:53:48.363	test_trail (GAZP,H1)	2026.10.30 20:53:47.839 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1026 BID
EI	0	20:53:54.753	test_trail (GAZP,H1)	2026.10.30 20:53:54.30 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1026 BID
KL	0	20:54:01.518	test_trail (GAZP,H1)	2026.10.30 20:54:00.486 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1026 BID
MP	0	20:54:01.705	test_trail (GAZP,H1)	2026.10.30 20:54:01.545 bid:117.21 ask:117.23 last:117.23 vol:116 flags:1080 BUY LAST VOL
FM	0	20:54:12.953	test_trail (GAZP,H1)	2026.10.30 20:54:12.746 bid:117.22 ask:117.23 last:117.23 vol:116 flags:1026 BID
CN	0	20:54:20.569	test_trail (GAZP,H1)	2026.10.30 20:54:18.72 bid:117.21 ask:117.23 last:117.23 vol:116 flags:1026 BID
LN	0	20:54:21.761	test_trail (GAZP,H1)	2026.10.30 20:54:21.593 bid:117.21 ask:117.23 last:117.21 vol:6 flags:1112 SELL LAST VOL
NM	0	20:54:21.762	test_trail (GAZP,H1)	2026.10.30 20:54:21.593 bid:117.21 ask:117.23 last:117.2 vol:4 flags:1112 SELL LAST VOL
GQ	0	20:54:21.763	test_trail (GAZP,H1)	2026.10.30 20:54:21.593 bid:117.2 ask:117.22 last:117.2 vol:4 flags:1030 BID ASK
DL	0	20:54:28.124	test_trail (GAZP,H1)	2026.10.30 20:54:27.962 bid:117.2 ask:117.22 last:117.2 vol:10 flags:1112 SELL LAST VOL
QQ	0	20:54:31.014	test_trail (GAZP,H1)	2026.10.30 20:54:30.845 bid:117.2 ask:117.22 last:117.23 vol:205 flags:1080 BUY LAST VOL
JM	0	20:54:31.017	test_trail (GAZP,H1)	2026.10.30 20:54:30.864 bid:117.2 ask:117.23 last:117.23 vol:205 flags:1028 ASK
FP	0	20:54:31.426	test_trail (GAZP,H1)	2026.10.30 20:54:31.101 bid:117.21 ask:117.23 last:117.23 vol:205 flags:1026 BID
NQ	0	20:54:31.654	test_trail (GAZP,H1)	2026.10.30 20:54:31.435 bid:117.22 ask:117.23 last:117.23 vol:205 flags:1026 BID
CR	0	20:54:31.681	test_trail (GAZP,H1)	2026.10.30 20:54:31.505 bid:117.21 ask:117.23 last:117.23 vol:205 flags:1026 BID
ES	0	20:54:42.474	test_trail (GAZP,H1)	2026.10.30 20:54:42.285 bid:117.22 ask:117.23 last:117.23 vol:205 flags:1026 BID
ND	0	20:54:42.656	test_trail (GAZP,H1)	2026.10.30 20:54:42.423 bid:117.21 ask:117.23 last:117.23 vol:205 flags:1026 BID
LD	0	20:54:42.826	test_trail (GAZP,H1)	2026.10.30 20:54:42.627 bid:117.22 ask:117.23 last:117.23 vol:205 flags:1026 BID
EE	0	20:54:43.345	test_trail (GAZP,H1)	2026.10.30 20:54:42.732 bid:117.21 ask:117.23 last:117.23 vol:205 flags:1026 BID
EF	0	20:54:45.645	test_trail (GAZP,H1)	2026.10.30 20:54:45.205 bid:117.22 ask:117.23 last:117.23 vol:205 flags:1026 BID
DG	0	20:54:46.358	test_trail (GAZP,H1)	2026.10.30 20:54:46.190 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
LG	0	20:54:46.577	test_trail (GAZP,H1)	2026.10.30 20:54:46.240 bid:117.21 ask:117.23 last:117.22 vol:1 flags:1026 BID
MH	0	20:54:47.287	test_trail (GAZP,H1)	2026.10.30 20:54:47.101 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1026 BID
RG	0	20:54:48.801	test_trail (GAZP,H1)	2026.10.30 20:54:48.615 bid:117.22 ask:117.23 last:117.23 vol:21 flags:1080 BUY LAST VOL
DG	0	20:54:54.108	test_trail (GAZP,H1)	2026.10.30 20:54:53.872 bid:117.22 ask:117.23 last:117.23 vol:61 flags:1080 BUY LAST VOL
HE	0	20:55:12.522	test_trail (GAZP,H1)	2026.10.30 20:55:12.237 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1030 BID ASK
EJ	0	20:55:12.557	test_trail (GAZP,H1)	2026.10.30 20:55:12.370 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
FI	0	20:55:13.651	test_trail (GAZP,H1)	2026.10.30 20:55:13.111 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
MH	0	20:55:13.681	test_trail (GAZP,H1)	2026.10.30 20:55:13.499 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
DO	0	20:55:13.788	test_trail (GAZP,H1)	2026.10.30 20:55:13.530 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
FN	0	20:55:13.852	test_trail (GAZP,H1)	2026.10.30 20:55:13.629 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
GM	0	20:55:14.648	test_trail (GAZP,H1)	2026.10.30 20:55:13.832 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
EL	0	20:55:14.894	test_trail (GAZP,H1)	2026.10.30 20:55:14.530 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
ES	0	20:55:14.895	test_trail (GAZP,H1)	2026.10.30 20:55:14.530 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
DR	0	20:55:14.895	test_trail (GAZP,H1)	2026.10.30 20:55:14.631 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
EQ	0	20:55:14.919	test_trail (GAZP,H1)	2026.10.30 20:55:14.704 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
KP	0	20:55:14.920	test_trail (GAZP,H1)	2026.10.30 20:55:14.714 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
MG	0	20:55:15.657	test_trail (GAZP,H1)	2026.10.30 20:55:14.834 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
NF	0	20:55:15.687	test_trail (GAZP,H1)	2026.10.30 20:55:15.535 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
PE	0	20:55:15.824	test_trail (GAZP,H1)	2026.10.30 20:55:15.535 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
PD	0	20:55:15.851	test_trail (GAZP,H1)	2026.10.30 20:55:15.635 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
LK	0	20:55:15.876	test_trail (GAZP,H1)	2026.10.30 20:55:15.716 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
LJ	0	20:55:15.877	test_trail (GAZP,H1)	2026.10.30 20:55:15.716 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
LI	0	20:55:15.990	test_trail (GAZP,H1)	2026.10.30 20:55:15.810 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
MH	0	20:55:16.052	test_trail (GAZP,H1)	2026.10.30 20:55:15.834 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
QO	0	20:55:16.060	test_trail (GAZP,H1)	2026.10.30 20:55:15.902 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
MN	0	20:55:16.077	test_trail (GAZP,H1)	2026.10.30 20:55:15.910 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
EN	0	20:55:16.643	test_trail (GAZP,H1)	2026.10.30 20:55:16.30 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
QS	0	20:55:16.679	test_trail (GAZP,H1)	2026.10.30 20:55:16.494 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
OR	0	20:55:16.840	test_trail (GAZP,H1)	2026.10.30 20:55:16.529 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
HQ	0	20:55:16.904	test_trail (GAZP,H1)	2026.10.30 20:55:16.689 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
GP	0	20:55:16.980	test_trail (GAZP,H1)	2026.10.30 20:55:16.830 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
HG	0	20:55:17.055	test_trail (GAZP,H1)	2026.10.30 20:55:16.830 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
JF	0	20:55:17.062	test_trail (GAZP,H1)	2026.10.30 20:55:16.905 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
OE	0	20:55:17.118	test_trail (GAZP,H1)	2026.10.30 20:55:16.912 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
NG	0	20:55:17.167	test_trail (GAZP,H1)	2026.10.30 20:55:17.14 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
MH	0	20:55:17.199	test_trail (GAZP,H1)	2026.10.30 20:55:17.17 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
PI	0	20:55:17.255	test_trail (GAZP,H1)	2026.10.30 20:55:17.36 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
MJ	0	20:55:17.296	test_trail (GAZP,H1)	2026.10.30 20:55:17.97 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
OH	0	20:55:17.380	test_trail (GAZP,H1)	2026.10.30 20:55:17.230 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
RO	0	20:55:17.458	test_trail (GAZP,H1)	2026.10.30 20:55:17.230 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
IN	0	20:55:17.466	test_trail (GAZP,H1)	2026.10.30 20:55:17.307 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
QM	0	20:55:17.518	test_trail (GAZP,H1)	2026.10.30 20:55:17.324 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
HL	0	20:55:17.577	test_trail (GAZP,H1)	2026.10.30 20:55:17.420 bid:117.23 ask:117.24 last:117.23 vol:61 flags:1026 BID
CS	0	20:55:18.282	test_trail (GAZP,H1)	2026.10.30 20:55:17.437 bid:117.22 ask:117.24 last:117.23 vol:61 flags:1026 BID
DL	0	20:55:19.894	test_trail (GAZP,H1)	2026.10.30 20:55:19.734 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
NQ	0	20:55:24.187	test_trail (GAZP,H1)	2026.10.30 20:55:24.27 bid:117.22 ask:117.24 last:117.22 vol:10 flags:1112 SELL LAST VOL
PR	0	20:55:31.646	test_trail (GAZP,H1)	2026.10.30 20:55:31.107 bid:117.23 ask:117.24 last:117.22 vol:10 flags:1026 BID
RQ	0	20:55:31.785	test_trail (GAZP,H1)	2026.10.30 20:55:31.496 bid:117.22 ask:117.24 last:117.22 vol:10 flags:1026 BID
RQ	0	20:55:31.786	test_trail (GAZP,H1)	2026.10.30 20:55:31.531 bid:117.22 ask:117.23 last:117.22 vol:10 flags:1028 ASK
PD	0	20:55:32.644	test_trail (GAZP,H1)	2026.10.30 20:55:32.478 bid:117.22 ask:117.23 last:117.22 vol:8 flags:1112 SELL LAST VOL
RI	0	20:55:36.384	test_trail (GAZP,H1)	2026.10.30 20:55:36.218 bid:117.22 ask:117.23 last:117.24 vol:140 flags:1080 BUY LAST VOL
OK	0	20:55:36.389	test_trail (GAZP,H1)	2026.10.30 20:55:36.218 bid:117.23 ask:117.24 last:117.24 vol:140 flags:1030 BID ASK
LD	0	20:55:38.286	test_trail (GAZP,H1)	2026.10.30 20:55:38.123 bid:117.23 ask:117.24 last:117.22 vol:193 flags:1112 SELL LAST VOL
PD	0	20:55:38.294	test_trail (GAZP,H1)	2026.10.30 20:55:38.123 bid:117.22 ask:117.24 last:117.22 vol:193 flags:1026 BID
GD	0	20:55:39.483	test_trail (GAZP,H1)	2026.10.30 20:55:39.107 bid:117.23 ask:117.24 last:117.22 vol:193 flags:1026 BID
LE	0	20:55:39.554	test_trail (GAZP,H1)	2026.10.30 20:55:39.333 bid:117.22 ask:117.24 last:117.22 vol:193 flags:1026 BID
NF	0	20:55:39.622	test_trail (GAZP,H1)	2026.10.30 20:55:39.411 bid:117.23 ask:117.24 last:117.22 vol:193 flags:1026 BID
KG	0	20:55:39.622	test_trail (GAZP,H1)	2026.10.30 20:55:39.411 bid:117.22 ask:117.24 last:117.22 vol:193 flags:1026 BID
LH	0	20:55:39.646	test_trail (GAZP,H1)	2026.10.30 20:55:39.495 bid:117.23 ask:117.24 last:117.22 vol:193 flags:1026 BID
PI	0	20:55:39.672	test_trail (GAZP,H1)	2026.10.30 20:55:39.495 bid:117.22 ask:117.24 last:117.22 vol:193 flags:1026 BID
KJ	0	20:55:39.926	test_trail (GAZP,H1)	2026.10.30 20:55:39.631 bid:117.23 ask:117.24 last:117.22 vol:193 flags:1026 BID
GK	0	20:55:40.124	test_trail (GAZP,H1)	2026.10.30 20:55:39.780 bid:117.22 ask:117.24 last:117.22 vol:193 flags:1026 BID
PK	0	20:55:40.124	test_trail (GAZP,H1)	2026.10.30 20:55:39.801 bid:117.23 ask:117.24 last:117.22 vol:193 flags:1026 BID
OL	0	20:55:40.125	test_trail (GAZP,H1)	2026.10.30 20:55:39.813 bid:117.22 ask:117.24 last:117.22 vol:193 flags:1026 BID
FM	0	20:55:40.125	test_trail (GAZP,H1)	2026.10.30 20:55:39.828 bid:117.23 ask:117.24 last:117.22 vol:193 flags:1026 BID
MN	0	20:55:40.125	test_trail (GAZP,H1)	2026.10.30 20:55:39.855 bid:117.22 ask:117.24 last:117.22 vol:193 flags:1026 BID
QL	0	20:55:40.258	test_trail (GAZP,H1)	2026.10.30 20:55:40.26 bid:117.23 ask:117.24 last:117.22 vol:193 flags:1026 BID
MS	0	20:55:40.285	test_trail (GAZP,H1)	2026.10.30 20:55:40.98 bid:117.22 ask:117.24 last:117.22 vol:193 flags:1026 BID
FQ	0	20:55:40.303	test_trail (GAZP,H1)	2026.10.30 20:55:40.134 bid:117.23 ask:117.24 last:117.22 vol:193 flags:1026 BID
OR	0	20:55:40.341	test_trail (GAZP,H1)	2026.10.30 20:55:40.174 bid:117.23 ask:117.24 last:117.23 vol:5 flags:1112 SELL LAST VOL
DL	0	20:55:41.467	test_trail (GAZP,H1)	2026.10.30 20:55:41.308 bid:117.23 ask:117.24 last:117.24 vol:10 flags:1080 BUY LAST VOL
LQ	0	20:55:49.333	test_trail (GAZP,H1)	2026.10.30 20:55:49.156 bid:117.23 ask:117.24 last:117.23 vol:10 flags:1112 SELL LAST VOL
GQ	0	20:55:50.786	test_trail (GAZP,H1)	2026.10.30 20:55:50.629 bid:117.23 ask:117.24 last:117.23 vol:5 flags:1112 SELL LAST VOL
JQ	0	20:55:58.366	test_trail (GAZP,H1)	2026.10.30 20:55:58.204 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
HR	0	20:56:03.179	test_trail (GAZP,H1)	2026.10.30 20:56:03.28 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
KL	0	20:56:12.260	test_trail (GAZP,H1)	2026.10.30 20:56:12.108 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
LR	0	20:56:14.174	test_trail (GAZP,H1)	2026.10.30 20:56:14.19 bid:117.23 ask:117.24 last:117.23 vol:2 flags:1112 SELL LAST VOL
PR	0	20:56:15.993	test_trail (GAZP,H1)	2026.10.30 20:56:15.843 bid:117.23 ask:117.24 last:117.22 vol:10 flags:1112 SELL LAST VOL
MM	0	20:56:16.003	test_trail (GAZP,H1)	2026.10.30 20:56:15.843 bid:117.22 ask:117.23 last:117.22 vol:10 flags:1030 BID ASK
EL	0	20:56:32.182	test_trail (GAZP,H1)	2026.10.30 20:56:31.845 bid:117.22 ask:117.23 last:117.23 vol:2 flags:1080 BUY LAST VOL
RP	0	20:56:32.182	test_trail (GAZP,H1)	2026.10.30 20:56:31.845 bid:117.22 ask:117.24 last:117.23 vol:2 flags:1028 ASK
OO	0	20:56:33.712	test_trail (GAZP,H1)	2026.10.30 20:56:33.549 bid:117.22 ask:117.24 last:117.24 vol:3 flags:1080 BUY LAST VOL
RR	0	20:56:35.105	test_trail (GAZP,H1)	2026.10.30 20:56:34.941 bid:117.22 ask:117.24 last:117.22 vol:1 flags:1112 SELL LAST VOL
FP	0	20:56:36.177	test_trail (GAZP,H1)	2026.10.30 20:56:36.18 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1028 ASK
LF	0	20:56:36.201	test_trail (GAZP,H1)	2026.10.30 20:56:36.28 bid:117.22 ask:117.24 last:117.22 vol:1 flags:1028 ASK
HE	0	20:56:37.616	test_trail (GAZP,H1)	2026.10.30 20:56:37.456 bid:117.22 ask:117.24 last:117.22 vol:259 flags:1112 SELL LAST VOL
NE	0	20:56:38.198	test_trail (GAZP,H1)	2026.10.30 20:56:37.561 bid:117.22 ask:117.23 last:117.22 vol:259 flags:1028 ASK
IK	0	20:56:42.215	test_trail (GAZP,H1)	2026.10.30 20:56:42.55 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
RD	0	20:56:43.651	test_trail (GAZP,H1)	2026.10.30 20:56:43.112 bid:117.22 ask:117.24 last:117.23 vol:1 flags:1028 ASK
RJ	0	20:56:43.957	test_trail (GAZP,H1)	2026.10.30 20:56:43.796 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
PJ	0	20:56:47.539	test_trail (GAZP,H1)	2026.10.30 20:56:47.373 bid:117.22 ask:117.24 last:117.24 vol:8 flags:1080 BUY LAST VOL
DJ	0	20:56:50.177	test_trail (GAZP,H1)	2026.10.30 20:56:49.949 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
MD	0	20:56:51.174	test_trail (GAZP,H1)	2026.10.30 20:56:51.16 bid:117.23 ask:117.24 last:117.24 vol:1 flags:1026 BID
QE	0	20:56:52.957	test_trail (GAZP,H1)	2026.10.30 20:56:52.791 bid:117.23 ask:117.24 last:117.24 vol:2 flags:1080 BUY LAST VOL
DK	0	20:56:58.316	test_trail (GAZP,H1)	2026.10.30 20:56:58.136 bid:117.23 ask:117.24 last:117.23 vol:48 flags:1112 SELL LAST VOL
MK	0	20:56:58.318	test_trail (GAZP,H1)	2026.10.30 20:56:58.136 bid:117.22 ask:117.24 last:117.23 vol:48 flags:1026 BID
GH	0	20:57:02.329	test_trail (GAZP,H1)	2026.10.30 20:57:02.34 bid:117.22 ask:117.23 last:117.23 vol:48 flags:1028 ASK
QG	0	20:57:10.562	test_trail (GAZP,H1)	2026.10.30 20:57:10.399 bid:117.22 ask:117.23 last:117.23 vol:3 flags:1080 BUY LAST VOL
DJ	0	20:57:16.437	test_trail (GAZP,H1)	2026.10.30 20:57:16.249 bid:117.22 ask:117.23 last:117.22 vol:2 flags:1112 SELL LAST VOL
LG	0	20:57:17.801	test_trail (GAZP,H1)	2026.10.30 20:57:17.639 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
GG	0	20:57:29.733	test_trail (GAZP,H1)	2026.10.30 20:57:29.475 bid:117.22 ask:117.23 last:117.23 vol:8 flags:1080 BUY LAST VOL
JG	0	20:57:35.992	test_trail (GAZP,H1)	2026.10.30 20:57:35.831 bid:117.22 ask:117.23 last:117.24 vol:498 flags:1080 BUY LAST VOL
HF	0	20:57:36.004	test_trail (GAZP,H1)	2026.10.30 20:57:35.831 bid:117.22 ask:117.24 last:117.24 vol:498 flags:1030 BID ASK
QJ	0	20:57:36.057	test_trail (GAZP,H1)	2026.10.30 20:57:35.886 bid:117.23 ask:117.24 last:117.24 vol:498 flags:1026 BID
QH	0	20:57:41.512	test_trail (GAZP,H1)	2026.10.30 20:57:41.347 bid:117.23 ask:117.24 last:117.23 vol:10 flags:1112 SELL LAST VOL
FI	0	20:57:41.521	test_trail (GAZP,H1)	2026.10.30 20:57:41.347 bid:117.22 ask:117.24 last:117.23 vol:10 flags:1026 BID
CH	0	20:57:41.735	test_trail (GAZP,H1)	2026.10.30 20:57:41.371 bid:117.23 ask:117.24 last:117.23 vol:10 flags:1026 BID
DO	0	20:57:41.737	test_trail (GAZP,H1)	2026.10.30 20:57:41.502 bid:117.22 ask:117.24 last:117.23 vol:10 flags:1026 BID
RN	0	20:57:44.825	test_trail (GAZP,H1)	2026.10.30 20:57:44.655 bid:117.22 ask:117.24 last:117.22 vol:65 flags:1112 SELL LAST VOL
KM	0	20:57:44.826	test_trail (GAZP,H1)	2026.10.30 20:57:44.655 bid:117.22 ask:117.24 last:117.22 vol:131 flags:1112 SELL LAST VOL
MR	0	20:57:56.570	test_trail (GAZP,H1)	2026.10.30 20:57:56.390 bid:117.21 ask:117.23 last:117.22 vol:131 flags:1030 BID ASK
JP	0	20:57:59.581	test_trail (GAZP,H1)	2026.10.30 20:57:59.419 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
GL	0	20:57:59.869	test_trail (GAZP,H1)	2026.10.30 20:57:59.719 bid:117.21 ask:117.22 last:117.23 vol:1 flags:1028 ASK
KM	0	20:58:01.447	test_trail (GAZP,H1)	2026.10.30 20:58:00.797 bid:117.2 ask:117.22 last:117.23 vol:1 flags:1026 BID
MM	0	20:58:03.371	test_trail (GAZP,H1)	2026.10.30 20:58:03.106 bid:117.2 ask:117.21 last:117.23 vol:1 flags:1028 ASK
MM	0	20:58:10.586	test_trail (GAZP,H1)	2026.10.30 20:58:09.668 bid:117.2 ask:117.22 last:117.23 vol:1 flags:1030 BID ASK
JO	0	20:58:10.604	test_trail (GAZP,H1)	2026.10.30 20:58:10.445 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
RR	0	20:58:13.158	test_trail (GAZP,H1)	2026.10.30 20:58:12.971 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1026 BID
HS	0	20:58:23.569	test_trail (GAZP,H1)	2026.10.30 20:58:23.411 bid:117.21 ask:117.22 last:117.21 vol:6 flags:1112 SELL LAST VOL
DS	0	20:58:25.597	test_trail (GAZP,H1)	2026.10.30 20:58:25.433 bid:117.21 ask:117.22 last:117.2 vol:66 flags:1112 SELL LAST VOL
MN	0	20:58:25.687	test_trail (GAZP,H1)	2026.10.30 20:58:25.433 bid:117.19 ask:117.2 last:117.2 vol:66 flags:1030 BID ASK
ON	0	20:58:28.213	test_trail (GAZP,H1)	2026.10.30 20:58:28.1 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
RI	0	20:58:31.107	test_trail (GAZP,H1)	2026.10.30 20:58:30.951 bid:117.19 ask:117.2 last:117.24 vol:4130 flags:1080 BUY LAST VOL
IL	0	20:58:31.111	test_trail (GAZP,H1)	2026.10.30 20:58:30.951 bid:117.2 ask:117.24 last:117.24 vol:4130 flags:1030 BID ASK
RG	0	20:58:31.346	test_trail (GAZP,H1)	2026.10.30 20:58:31.101 bid:117.21 ask:117.24 last:117.24 vol:4130 flags:1026 BID
DF	0	20:58:31.582	test_trail (GAZP,H1)	2026.10.30 20:58:31.412 bid:117.22 ask:117.24 last:117.24 vol:4130 flags:1026 BID
HF	0	20:58:32.921	test_trail (GAZP,H1)	2026.10.30 20:58:32.776 bid:117.22 ask:117.24 last:117.2 vol:178 flags:1112 SELL LAST VOL
RJ	0	20:58:32.942	test_trail (GAZP,H1)	2026.10.30 20:58:32.776 bid:117.2 ask:117.23 last:117.2 vol:178 flags:1030 BID ASK
OE	0	20:58:32.959	test_trail (GAZP,H1)	2026.10.30 20:58:32.801 bid:117.22 ask:117.23 last:117.2 vol:178 flags:1026 BID
GJ	0	20:58:33.072	test_trail (GAZP,H1)	2026.10.30 20:58:32.907 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
JD	0	20:58:33.077	test_trail (GAZP,H1)	2026.10.30 20:58:32.923 bid:117.2 ask:117.23 last:117.23 vol:1 flags:1026 BID
CH	0	20:58:36.913	test_trail (GAZP,H1)	2026.10.30 20:58:36.770 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1026 BID
NI	0	20:58:37.779	test_trail (GAZP,H1)	2026.10.30 20:58:37.630 bid:117.21 ask:117.23 last:117.21 vol:1 flags:1112 SELL LAST VOL
KJ	0	20:58:57.522	test_trail (GAZP,H1)	2026.10.30 20:58:57.366 bid:117.21 ask:117.23 last:117.21 vol:53 flags:1112 SELL LAST VOL
QI	0	20:58:57.770	test_trail (GAZP,H1)	2026.10.30 20:58:57.621 bid:117.21 ask:117.23 last:117.21 vol:7 flags:1112 SELL LAST VOL
KD	0	20:58:57.854	test_trail (GAZP,H1)	2026.10.30 20:58:57.695 bid:117.21 ask:117.23 last:117.23 vol:5 flags:1080 BUY LAST VOL
II	0	20:58:59.952	test_trail (GAZP,H1)	2026.10.30 20:58:59.799 bid:117.21 ask:117.23 last:117.21 vol:1 flags:1112 SELL LAST VOL
QH	0	20:59:06.783	test_trail (GAZP,H1)	2026.10.30 20:59:06.625 bid:117.21 ask:117.23 last:117.21 vol:3 flags:1112 SELL LAST VOL
GH	0	20:59:10.032	test_trail (GAZP,H1)	2026.10.30 20:59:09.871 bid:117.21 ask:117.23 last:117.21 vol:1 flags:1112 SELL LAST VOL
EH	0	20:59:25.389	test_trail (GAZP,H1)	2026.10.30 20:59:25.222 bid:117.21 ask:117.23 last:117.21 vol:6 flags:1112 SELL LAST VOL
IF	0	20:59:25.880	test_trail (GAZP,H1)	2026.10.30 20:59:25.711 bid:117.21 ask:117.23 last:117.23 vol:16 flags:1080 BUY LAST VOL
QE	0	20:59:27.277	test_trail (GAZP,H1)	2026.10.30 20:59:27.115 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
GF	0	20:59:27.848	test_trail (GAZP,H1)	2026.10.30 20:59:27.694 bid:117.21 ask:117.23 last:117.23 vol:12 flags:1080 BUY LAST VOL
QH	0	20:59:28.397	test_trail (GAZP,H1)	2026.10.30 20:59:28.239 bid:117.21 ask:117.23 last:117.21 vol:1 flags:1112 SELL LAST VOL
EF	0	20:59:29.828	test_trail (GAZP,H1)	2026.10.30 20:59:29.673 bid:117.21 ask:117.23 last:117.23 vol:97 flags:1080 BUY LAST VOL
LH	0	20:59:31.875	test_trail (GAZP,H1)	2026.10.30 20:59:31.709 bid:117.21 ask:117.23 last:117.21 vol:289 flags:1112 SELL LAST VOL
GH	0	20:59:31.910	test_trail (GAZP,H1)	2026.10.30 20:59:31.730 bid:117.21 ask:117.22 last:117.21 vol:289 flags:1030 BID ASK
MI	0	20:59:32.301	test_trail (GAZP,H1)	2026.10.30 20:59:31.835 bid:117.21 ask:117.23 last:117.21 vol:289 flags:1028 ASK
IH	0	20:59:32.733	test_trail (GAZP,H1)	2026.10.30 20:59:32.576 bid:117.21 ask:117.23 last:117.21 vol:5 flags:1112 SELL LAST VOL
LI	0	20:59:35.275	test_trail (GAZP,H1)	2026.10.30 20:59:35.106 bid:117.21 ask:117.22 last:117.21 vol:5 flags:1028 ASK
JD	0	20:59:36.555	test_trail (GAZP,H1)	2026.10.30 20:59:36.399 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
NK	0	20:59:41.264	test_trail (GAZP,H1)	2026.10.30 20:59:41.32 bid:117.21 ask:117.23 last:117.22 vol:1 flags:1028 ASK
RJ	0	20:59:41.807	test_trail (GAZP,H1)	2026.10.30 20:59:41.227 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1028 ASK
CQ	0	20:59:46.104	test_trail (GAZP,H1)	2026.10.30 20:59:45.937 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
IL	0	21:00:04.469	test_trail (GAZP,H1)	2026.10.30 21:00:04.304 bid:117.21 ask:117.22 last:117.2 vol:33 flags:1112 SELL LAST VOL
QO	0	21:00:04.477	test_trail (GAZP,H1)	2026.10.30 21:00:04.304 bid:117.2 ask:117.22 last:117.2 vol:33 flags:1026 BID
RS	0	21:00:05.114	test_trail (GAZP,H1)	2026.10.30 21:00:04.919 bid:117.2 ask:117.22 last:117.22 vol:2 flags:1080 BUY LAST VOL
QL	0	21:00:08.337	test_trail (GAZP,H1)	2026.10.30 21:00:08.27 bid:117.2 ask:117.21 last:117.22 vol:2 flags:1028 ASK
GP	0	21:00:16.330	test_trail (GAZP,H1)	2026.10.30 21:00:16.165 bid:117.2 ask:117.21 last:117.21 vol:7 flags:1080 BUY LAST VOL
IR	0	21:00:17.925	test_trail (GAZP,H1)	2026.10.30 21:00:17.761 bid:117.2 ask:117.21 last:117.22 vol:37 flags:1080 BUY LAST VOL
LS	0	21:00:17.926	test_trail (GAZP,H1)	2026.10.30 21:00:17.761 bid:117.22 ask:117.23 last:117.22 vol:37 flags:1030 BID ASK
LR	0	21:00:23.550	test_trail (GAZP,H1)	2026.10.30 21:00:23.386 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
OO	0	21:00:27.750	test_trail (GAZP,H1)	2026.10.30 21:00:27.584 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
DL	0	21:00:38.180	test_trail (GAZP,H1)	2026.10.30 21:00:37.979 bid:117.22 ask:117.23 last:117.22 vol:19 flags:1112 SELL LAST VOL
QO	0	21:00:41.751	test_trail (GAZP,H1)	2026.10.30 21:00:41.598 bid:117.22 ask:117.23 last:117.22 vol:5 flags:1112 SELL LAST VOL
JR	0	21:00:46.497	test_trail (GAZP,H1)	2026.10.30 21:00:46.331 bid:117.22 ask:117.23 last:117.23 vol:100 flags:1080 BUY LAST VOL
CM	0	21:00:58.572	test_trail (GAZP,H1)	2026.10.30 21:00:58.411 bid:117.22 ask:117.23 last:117.22 vol:60 flags:1112 SELL LAST VOL
LN	0	21:01:04.468	test_trail (GAZP,H1)	2026.10.30 21:01:04.305 bid:117.22 ask:117.23 last:117.22 vol:3 flags:1112 SELL LAST VOL
FS	0	21:01:12.904	test_trail (GAZP,H1)	2026.10.30 21:01:12.756 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
JN	0	21:01:16.961	test_trail (GAZP,H1)	2026.10.30 21:01:16.808 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
JS	0	21:01:24.633	test_trail (GAZP,H1)	2026.10.30 21:01:24.471 bid:117.22 ask:117.23 last:117.23 vol:192 flags:1080 BUY LAST VOL
GN	0	21:01:25.159	test_trail (GAZP,H1)	2026.10.30 21:01:25.12 bid:117.22 ask:117.23 last:117.22 vol:15 flags:1112 SELL LAST VOL
CP	0	21:01:39.371	test_trail (GAZP,H1)	2026.10.30 21:01:39.205 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
NM	0	21:01:44.849	test_trail (GAZP,H1)	2026.10.30 21:01:44.690 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
HP	0	21:01:48.324	test_trail (GAZP,H1)	2026.10.30 21:01:48.164 bid:117.22 ask:117.23 last:117.23 vol:2 flags:1080 BUY LAST VOL
FN	0	21:01:51.784	test_trail (GAZP,H1)	2026.10.30 21:01:51.615 bid:117.22 ask:117.23 last:117.22 vol:19 flags:1112 SELL LAST VOL
GN	0	21:01:57.999	test_trail (GAZP,H1)	2026.10.30 21:01:57.802 bid:117.22 ask:117.23 last:117.22 vol:10 flags:1112 SELL LAST VOL
MP	0	21:01:58.116	test_trail (GAZP,H1)	2026.10.30 21:01:57.957 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
GM	0	21:02:00.129	test_trail (GAZP,H1)	2026.10.30 21:01:59.965 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
IN	0	21:02:00.643	test_trail (GAZP,H1)	2026.10.30 21:02:00.484 bid:117.22 ask:117.23 last:117.22 vol:21 flags:1112 SELL LAST VOL
RO	0	21:02:09.119	test_trail (GAZP,H1)	2026.10.30 21:02:08.959 bid:117.22 ask:117.23 last:117.22 vol:20 flags:1112 SELL LAST VOL
GO	0	21:02:12.741	test_trail (GAZP,H1)	2026.10.30 21:02:12.579 bid:117.22 ask:117.23 last:117.22 vol:18 flags:1112 SELL LAST VOL
RO	0	21:02:15.485	test_trail (GAZP,H1)	2026.10.30 21:02:15.319 bid:117.22 ask:117.23 last:117.22 vol:50 flags:1112 SELL LAST VOL
EQ	0	21:02:20.709	test_trail (GAZP,H1)	2026.10.30 21:02:20.543 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
MQ	0	21:02:22.802	test_trail (GAZP,H1)	2026.10.30 21:02:22.638 bid:117.22 ask:117.23 last:117.23 vol:2 flags:1080 BUY LAST VOL
PL	0	21:02:25.748	test_trail (GAZP,H1)	2026.10.30 21:02:25.586 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
LS	0	21:02:25.753	test_trail (GAZP,H1)	2026.10.30 21:02:25.586 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1030 BID ASK
LP	0	21:02:32.085	test_trail (GAZP,H1)	2026.10.30 21:02:31.914 bid:117.2 ask:117.21 last:117.22 vol:1 flags:1030 BID ASK
JP	0	21:02:41.344	test_trail (GAZP,H1)	2026.10.30 21:02:41.179 bid:117.2 ask:117.21 last:117.21 vol:13 flags:1080 BUY LAST VOL
IS	0	21:02:42.282	test_trail (GAZP,H1)	2026.10.30 21:02:42.127 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
PO	0	21:02:43.199	test_trail (GAZP,H1)	2026.10.30 21:02:42.145 bid:117.2 ask:117.22 last:117.21 vol:3 flags:1028 ASK
IP	0	21:02:56.632	test_trail (GAZP,H1)	2026.10.30 21:02:56.470 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
IN	0	21:02:56.912	test_trail (GAZP,H1)	2026.10.30 21:02:56.738 bid:117.2 ask:117.22 last:117.2 vol:1 flags:1112 SELL LAST VOL
NQ	0	21:03:01.699	test_trail (GAZP,H1)	2026.10.30 21:03:01.535 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
HQ	0	21:03:11.559	test_trail (GAZP,H1)	2026.10.30 21:03:11.353 bid:117.2 ask:117.22 last:117.22 vol:4 flags:1080 BUY LAST VOL
JO	0	21:03:15.925	test_trail (GAZP,H1)	2026.10.30 21:03:15.760 bid:117.2 ask:117.22 last:117.2 vol:3 flags:1112 SELL LAST VOL
IQ	0	21:03:20.479	test_trail (GAZP,H1)	2026.10.30 21:03:20.316 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
MQ	0	21:03:30.146	test_trail (GAZP,H1)	2026.10.30 21:03:29.986 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
OO	0	21:03:30.907	test_trail (GAZP,H1)	2026.10.30 21:03:30.754 bid:117.2 ask:117.22 last:117.2 vol:1 flags:1112 SELL LAST VOL
HR	0	21:03:47.031	test_trail (GAZP,H1)	2026.10.30 21:03:46.878 bid:117.2 ask:117.22 last:117.22 vol:13 flags:1080 BUY LAST VOL
ML	0	21:03:47.446	test_trail (GAZP,H1)	2026.10.30 21:03:47.295 bid:117.2 ask:117.22 last:117.2 vol:10 flags:1112 SELL LAST VOL
HO	0	21:03:52.711	test_trail (GAZP,H1)	2026.10.30 21:03:52.563 bid:117.2 ask:117.22 last:117.2 vol:1 flags:1112 SELL LAST VOL
JR	0	21:04:06.177	test_trail (GAZP,H1)	2026.10.30 21:04:06.22 bid:117.2 ask:117.22 last:117.22 vol:7 flags:1080 BUY LAST VOL
CM	0	21:04:13.180	test_trail (GAZP,H1)	2026.10.30 21:04:13.27 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
NL	0	21:04:22.649	test_trail (GAZP,H1)	2026.10.30 21:04:21.949 bid:117.2 ask:117.21 last:117.22 vol:1 flags:1030 BID ASK
RO	0	21:04:23.233	test_trail (GAZP,H1)	2026.10.30 21:04:22.990 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
OR	0	21:04:25.802	test_trail (GAZP,H1)	2026.10.30 21:04:25.471 bid:117.2 ask:117.21 last:117.19 vol:6 flags:1112 SELL LAST VOL
MR	0	21:04:25.803	test_trail (GAZP,H1)	2026.10.30 21:04:25.511 bid:117.2 ask:117.21 last:117.19 vol:6 flags:1026 BID
IQ	0	21:04:25.803	test_trail (GAZP,H1)	2026.10.30 21:04:25.511 bid:117.2 ask:117.21 last:117.19 vol:6 flags:1026 BID
MN	0	21:04:25.804	test_trail (GAZP,H1)	2026.10.30 21:04:25.587 bid:117.19 ask:117.21 last:117.19 vol:6 flags:0
LF	0	21:04:26.041	test_trail (GAZP,H1)	2026.10.30 21:04:25.883 bid:117.2 ask:117.21 last:117.19 vol:6 flags:1026 BID
OG	0	21:04:32.253	test_trail (GAZP,H1)	2026.10.30 21:04:32.103 bid:117.19 ask:117.21 last:117.19 vol:6 flags:1026 BID
LJ	0	21:04:34.804	test_trail (GAZP,H1)	2026.10.30 21:04:33.102 bid:117.19 ask:117.2 last:117.19 vol:6 flags:1028 ASK
KI	0	21:04:37.551	test_trail (GAZP,H1)	2026.10.30 21:04:37.388 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
JD	0	21:04:39.189	test_trail (GAZP,H1)	2026.10.30 21:04:39.21 bid:117.19 ask:117.2 last:117.2 vol:50 flags:1080 BUY LAST VOL
JD	0	21:04:46.555	test_trail (GAZP,H1)	2026.10.30 21:04:46.394 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
CI	0	21:04:46.938	test_trail (GAZP,H1)	2026.10.30 21:04:46.772 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
OD	0	21:04:47.312	test_trail (GAZP,H1)	2026.10.30 21:04:47.147 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
GJ	0	21:04:49.138	test_trail (GAZP,H1)	2026.10.30 21:04:48.973 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
RD	0	21:04:56.145	test_trail (GAZP,H1)	2026.10.30 21:04:55.987 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
MJ	0	21:04:58.197	test_trail (GAZP,H1)	2026.10.30 21:04:58.38 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
OJ	0	21:04:59.449	test_trail (GAZP,H1)	2026.10.30 21:04:59.291 bid:117.19 ask:117.2 last:117.19 vol:17 flags:1112 SELL LAST VOL
IG	0	21:05:00.535	test_trail (GAZP,H1)	2026.10.30 21:05:00.286 bid:117.19 ask:117.2 last:117.2 vol:169 flags:1080 BUY LAST VOL
OJ	0	21:05:02.119	test_trail (GAZP,H1)	2026.10.30 21:05:01.940 bid:117.19 ask:117.2 last:117.19 vol:26 flags:1112 SELL LAST VOL
KD	0	21:05:07.709	test_trail (GAZP,H1)	2026.10.30 21:05:07.543 bid:117.19 ask:117.2 last:117.2 vol:10 flags:1080 BUY LAST VOL
CI	0	21:05:11.561	test_trail (GAZP,H1)	2026.10.30 21:05:11.393 bid:117.19 ask:117.2 last:117.19 vol:4 flags:1112 SELL LAST VOL
LJ	0	21:05:16.080	test_trail (GAZP,H1)	2026.10.30 21:05:15.927 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
KI	0	21:05:22.439	test_trail (GAZP,H1)	2026.10.30 21:05:22.280 bid:117.19 ask:117.2 last:117.19 vol:100 flags:1112 SELL LAST VOL
GD	0	21:05:23.443	test_trail (GAZP,H1)	2026.10.30 21:05:23.287 bid:117.19 ask:117.2 last:117.2 vol:3 flags:1080 BUY LAST VOL
OG	0	21:05:27.933	test_trail (GAZP,H1)	2026.10.30 21:05:27.771 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
QJ	0	21:05:34.635	test_trail (GAZP,H1)	2026.10.30 21:05:34.475 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
OI	0	21:05:40.411	test_trail (GAZP,H1)	2026.10.30 21:05:39.976 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
FJ	0	21:05:42.190	test_trail (GAZP,H1)	2026.10.30 21:05:42.32 bid:117.19 ask:117.2 last:117.19 vol:5 flags:1112 SELL LAST VOL
MJ	0	21:05:48.708	test_trail (GAZP,H1)	2026.10.30 21:05:48.552 bid:117.19 ask:117.2 last:117.19 vol:86 flags:1112 SELL LAST VOL
II	0	21:05:48.712	test_trail (GAZP,H1)	2026.10.30 21:05:48.552 bid:117.19 ask:117.2 last:117.19 vol:168 flags:1112 SELL LAST VOL
HI	0	21:05:51.538	test_trail (GAZP,H1)	2026.10.30 21:05:51.382 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
HI	0	21:05:58.549	test_trail (GAZP,H1)	2026.10.30 21:05:58.385 bid:117.19 ask:117.2 last:117.19 vol:31 flags:1112 SELL LAST VOL
HG	0	21:06:01.691	test_trail (GAZP,H1)	2026.10.30 21:06:01.535 bid:117.19 ask:117.2 last:117.2 vol:16 flags:1080 BUY LAST VOL
NG	0	21:06:01.927	test_trail (GAZP,H1)	2026.10.30 21:06:01.759 bid:117.19 ask:117.2 last:117.2 vol:50 flags:1080 BUY LAST VOL
JI	0	21:06:09.575	test_trail (GAZP,H1)	2026.10.30 21:06:09.426 bid:117.19 ask:117.2 last:117.19 vol:56 flags:1112 SELL LAST VOL
DI	0	21:06:14.561	test_trail (GAZP,H1)	2026.10.30 21:06:14.407 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
ID	0	21:06:19.604	test_trail (GAZP,H1)	2026.10.30 21:06:19.449 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
LI	0	21:06:25.614	test_trail (GAZP,H1)	2026.10.30 21:06:25.459 bid:117.19 ask:117.2 last:117.19 vol:10 flags:1112 SELL LAST VOL
FI	0	21:06:30.713	test_trail (GAZP,H1)	2026.10.30 21:06:30.561 bid:117.19 ask:117.2 last:117.19 vol:14 flags:1112 SELL LAST VOL
LG	0	21:06:33.422	test_trail (GAZP,H1)	2026.10.30 21:06:33.256 bid:117.19 ask:117.2 last:117.2 vol:12 flags:1080 BUY LAST VOL
GJ	0	21:06:36.928	test_trail (GAZP,H1)	2026.10.30 21:06:36.770 bid:117.19 ask:117.2 last:117.19 vol:6 flags:1112 SELL LAST VOL
LI	0	21:06:49.745	test_trail (GAZP,H1)	2026.10.30 21:06:49.562 bid:117.19 ask:117.2 last:117.17 vol:23 flags:1112 SELL LAST VOL
OF	0	21:06:49.746	test_trail (GAZP,H1)	2026.10.30 21:06:49.562 bid:117.17 ask:117.2 last:117.17 vol:23 flags:1030 BID ASK
KJ	0	21:06:52.677	test_trail (GAZP,H1)	2026.10.30 21:06:51.865 bid:117.19 ask:117.2 last:117.17 vol:23 flags:1026 BID
GH	0	21:06:53.391	test_trail (GAZP,H1)	2026.10.30 21:06:53.233 bid:117.19 ask:117.2 last:117.17 vol:8 flags:1112 SELL LAST VOL
CH	0	21:06:53.405	test_trail (GAZP,H1)	2026.10.30 21:06:53.233 bid:117.17 ask:117.2 last:117.17 vol:8 flags:1026 BID
KQ	0	21:06:54.095	test_trail (GAZP,H1)	2026.10.30 21:06:53.939 bid:117.17 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
HQ	0	21:06:57.353	test_trail (GAZP,H1)	2026.10.30 21:06:57.153 bid:117.17 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
HM	0	21:07:03.699	test_trail (GAZP,H1)	2026.10.30 21:07:03.293 bid:117.17 ask:117.2 last:117.17 vol:40 flags:1112 SELL LAST VOL
MP	0	21:07:18.313	test_trail (GAZP,H1)	2026.10.30 21:07:18.144 bid:117.17 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
LN	0	21:07:19.374	test_trail (GAZP,H1)	2026.10.30 21:07:19.214 bid:117.17 ask:117.2 last:117.17 vol:7 flags:1112 SELL LAST VOL
HP	0	21:07:25.794	test_trail (GAZP,H1)	2026.10.30 21:07:25.640 bid:117.17 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
KP	0	21:07:27.733	test_trail (GAZP,H1)	2026.10.30 21:07:27.576 bid:117.17 ask:117.2 last:117.2 vol:8 flags:1080 BUY LAST VOL
FP	0	21:07:28.360	test_trail (GAZP,H1)	2026.10.30 21:07:28.202 bid:117.17 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
LN	0	21:07:29.733	test_trail (GAZP,H1)	2026.10.30 21:07:29.575 bid:117.17 ask:117.2 last:117.17 vol:15 flags:1112 SELL LAST VOL
DN	0	21:07:30.459	test_trail (GAZP,H1)	2026.10.30 21:07:30.290 bid:117.17 ask:117.2 last:117.17 vol:1 flags:1112 SELL LAST VOL
CP	0	21:07:36.037	test_trail (GAZP,H1)	2026.10.30 21:07:35.873 bid:117.17 ask:117.2 last:117.2 vol:187 flags:1080 BUY LAST VOL
FQ	0	21:07:39.613	test_trail (GAZP,H1)	2026.10.30 21:07:39.234 bid:117.18 ask:117.19 last:117.2 vol:187 flags:1030 BID ASK
CM	0	21:07:39.816	test_trail (GAZP,H1)	2026.10.30 21:07:39.466 bid:117.17 ask:117.19 last:117.2 vol:187 flags:1026 BID
OL	0	21:07:40.537	test_trail (GAZP,H1)	2026.10.30 21:07:40.378 bid:117.17 ask:117.19 last:117.17 vol:11 flags:1112 SELL LAST VOL
GL	0	21:07:46.144	test_trail (GAZP,H1)	2026.10.30 21:07:45.979 bid:117.17 ask:117.19 last:117.17 vol:26 flags:1112 SELL LAST VOL
RM	0	21:07:46.973	test_trail (GAZP,H1)	2026.10.30 21:07:46.816 bid:117.17 ask:117.19 last:117.17 vol:40 flags:1112 SELL LAST VOL
IN	0	21:07:48.269	test_trail (GAZP,H1)	2026.10.30 21:07:48.103 bid:117.17 ask:117.19 last:117.17 vol:105 flags:1112 SELL LAST VOL
DM	0	21:07:56.882	test_trail (GAZP,H1)	2026.10.30 21:07:56.663 bid:117.17 ask:117.19 last:117.17 vol:12 flags:1112 SELL LAST VOL
CS	0	21:07:58.759	test_trail (GAZP,H1)	2026.10.30 21:07:58.537 bid:117.17 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
OM	0	21:08:02.868	test_trail (GAZP,H1)	2026.10.30 21:08:02.706 bid:117.17 ask:117.19 last:117.16 vol:1738 flags:1112 SELL LAST VOL
IQ	0	21:08:02.896	test_trail (GAZP,H1)	2026.10.30 21:08:02.706 bid:117.15 ask:117.16 last:117.16 vol:1738 flags:1030 BID ASK
EM	0	21:08:03.170	test_trail (GAZP,H1)	2026.10.30 21:08:03.1 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
EN	0	21:08:03.171	test_trail (GAZP,H1)	2026.10.30 21:08:03.2 bid:117.15 ask:117.16 last:117.15 vol:10 flags:1112 SELL LAST VOL
RS	0	21:08:07.463	test_trail (GAZP,H1)	2026.10.30 21:08:07.296 bid:117.15 ask:117.16 last:117.16 vol:40 flags:1080 BUY LAST VOL
LS	0	21:08:08.958	test_trail (GAZP,H1)	2026.10.30 21:08:08.801 bid:117.15 ask:117.16 last:117.16 vol:10 flags:1080 BUY LAST VOL
FS	0	21:08:10.728	test_trail (GAZP,H1)	2026.10.30 21:08:10.548 bid:117.15 ask:117.16 last:117.16 vol:62 flags:1080 BUY LAST VOL
QS	0	21:08:10.783	test_trail (GAZP,H1)	2026.10.30 21:08:10.631 bid:117.15 ask:117.16 last:117.16 vol:25 flags:1080 BUY LAST VOL
KM	0	21:08:12.555	test_trail (GAZP,H1)	2026.10.30 21:08:12.398 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
IM	0	21:08:14.807	test_trail (GAZP,H1)	2026.10.30 21:08:14.642 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
HQ	0	21:08:15.957	test_trail (GAZP,H1)	2026.10.30 21:08:15.797 bid:117.15 ask:117.16 last:117.18 vol:129 flags:1080 BUY LAST VOL
RS	0	21:08:15.960	test_trail (GAZP,H1)	2026.10.30 21:08:15.797 bid:117.15 ask:117.18 last:117.18 vol:129 flags:1030 BID ASK
KS	0	21:08:15.970	test_trail (GAZP,H1)	2026.10.30 21:08:15.810 bid:117.16 ask:117.17 last:117.18 vol:129 flags:1030 BID ASK
IM	0	21:08:15.980	test_trail (GAZP,H1)	2026.10.30 21:08:15.821 bid:117.15 ask:117.17 last:117.18 vol:129 flags:1026 BID
ON	0	21:08:16.095	test_trail (GAZP,H1)	2026.10.30 21:08:15.853 bid:117.16 ask:117.17 last:117.18 vol:129 flags:1026 BID
DN	0	21:08:21.006	test_trail (GAZP,H1)	2026.10.30 21:08:20.849 bid:117.16 ask:117.17 last:117.16 vol:4 flags:1112 SELL LAST VOL
EN	0	21:08:21.015	test_trail (GAZP,H1)	2026.10.30 21:08:20.849 bid:117.15 ask:117.17 last:117.16 vol:4 flags:1026 BID
QO	0	21:08:23.793	test_trail (GAZP,H1)	2026.10.30 21:08:23.536 bid:117.16 ask:117.17 last:117.16 vol:4 flags:1026 BID
QL	0	21:08:23.796	test_trail (GAZP,H1)	2026.10.30 21:08:23.647 bid:117.16 ask:117.17 last:117.19 vol:117 flags:1080 BUY LAST VOL
FR	0	21:08:23.799	test_trail (GAZP,H1)	2026.10.30 21:08:23.647 bid:117.16 ask:117.2 last:117.19 vol:117 flags:1028 ASK
FR	0	21:08:23.974	test_trail (GAZP,H1)	2026.10.30 21:08:23.735 bid:117.17 ask:117.2 last:117.19 vol:117 flags:1026 BID
EQ	0	21:08:30.942	test_trail (GAZP,H1)	2026.10.30 21:08:30.782 bid:117.17 ask:117.2 last:117.17 vol:1 flags:1112 SELL LAST VOL
JQ	0	21:08:30.946	test_trail (GAZP,H1)	2026.10.30 21:08:30.782 bid:117.16 ask:117.2 last:117.17 vol:1 flags:1026 BID
II	0	21:08:31.062	test_trail (GAZP,H1)	2026.10.30 21:08:30.901 bid:117.16 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
KD	0	21:08:34.474	test_trail (GAZP,H1)	2026.10.30 21:08:34.315 bid:117.16 ask:117.2 last:117.16 vol:45 flags:1112 SELL LAST VOL
DF	0	21:08:41.629	test_trail (GAZP,H1)	2026.10.30 21:08:40.405 bid:117.16 ask:117.19 last:117.16 vol:45 flags:1028 ASK
ME	0	21:08:42.963	test_trail (GAZP,H1)	2026.10.30 21:08:42.809 bid:117.16 ask:117.19 last:117.16 vol:200 flags:1112 SELL LAST VOL
DJ	0	21:08:43.202	test_trail (GAZP,H1)	2026.10.30 21:08:43.53 bid:117.16 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
KE	0	21:08:49.299	test_trail (GAZP,H1)	2026.10.30 21:08:48.104 bid:117.16 ask:117.18 last:117.19 vol:1 flags:1028 ASK
CF	0	21:08:52.217	test_trail (GAZP,H1)	2026.10.30 21:08:52.67 bid:117.16 ask:117.18 last:117.16 vol:12 flags:1112 SELL LAST VOL
OF	0	21:08:56.356	test_trail (GAZP,H1)	2026.10.30 21:08:56.127 bid:117.16 ask:117.18 last:117.16 vol:11 flags:1112 SELL LAST VOL
JF	0	21:09:00.540	test_trail (GAZP,H1)	2026.10.30 21:09:00.394 bid:117.16 ask:117.18 last:117.16 vol:40 flags:1112 SELL LAST VOL
PH	0	21:09:03.469	test_trail (GAZP,H1)	2026.10.30 21:09:03.308 bid:117.16 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
FH	0	21:09:16.935	test_trail (GAZP,H1)	2026.10.30 21:09:16.771 bid:117.16 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
PF	0	21:09:23.600	test_trail (GAZP,H1)	2026.10.30 21:09:23.439 bid:117.16 ask:117.18 last:117.16 vol:50 flags:1112 SELL LAST VOL
KE	0	21:09:23.803	test_trail (GAZP,H1)	2026.10.30 21:09:23.644 bid:117.16 ask:117.18 last:117.16 vol:1 flags:1112 SELL LAST VOL
GF	0	21:09:24.086	test_trail (GAZP,H1)	2026.10.30 21:09:23.920 bid:117.16 ask:117.18 last:117.16 vol:55 flags:1112 SELL LAST VOL
MH	0	21:09:24.087	test_trail (GAZP,H1)	2026.10.30 21:09:23.920 bid:117.15 ask:117.16 last:117.16 vol:55 flags:1030 BID ASK
EF	0	21:09:40.383	test_trail (GAZP,H1)	2026.10.30 21:09:40.220 bid:117.15 ask:117.16 last:117.15 vol:35 flags:1112 SELL LAST VOL
NE	0	21:09:45.747	test_trail (GAZP,H1)	2026.10.30 21:09:45.423 bid:117.15 ask:117.16 last:117.15 vol:200 flags:1112 SELL LAST VOL
GD	0	21:09:46.167	test_trail (GAZP,H1)	2026.10.30 21:09:46.7 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
OJ	0	21:09:46.940	test_trail (GAZP,H1)	2026.10.30 21:09:46.775 bid:117.15 ask:117.16 last:117.16 vol:10 flags:1080 BUY LAST VOL
DI	0	21:09:48.559	test_trail (GAZP,H1)	2026.10.30 21:09:48.383 bid:117.15 ask:117.16 last:117.16 vol:3 flags:1080 BUY LAST VOL
KI	0	21:09:52.887	test_trail (GAZP,H1)	2026.10.30 21:09:52.728 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
OJ	0	21:09:55.708	test_trail (GAZP,H1)	2026.10.30 21:09:55.525 bid:117.15 ask:117.16 last:117.16 vol:20 flags:1080 BUY LAST VOL
MG	0	21:09:56.760	test_trail (GAZP,H1)	2026.10.30 21:09:56.582 bid:117.15 ask:117.16 last:117.15 vol:40 flags:1112 SELL LAST VOL
MD	0	21:09:57.160	test_trail (GAZP,H1)	2026.10.30 21:09:57.0 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
QD	0	21:09:59.142	test_trail (GAZP,H1)	2026.10.30 21:09:58.979 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
LD	0	21:10:18.739	test_trail (GAZP,H1)	2026.10.30 21:10:18.582 bid:117.15 ask:117.16 last:117.15 vol:7 flags:1112 SELL LAST VOL
ID	0	21:10:29.369	test_trail (GAZP,H1)	2026.10.30 21:10:29.205 bid:117.15 ask:117.16 last:117.15 vol:7 flags:1112 SELL LAST VOL
LD	0	21:10:29.626	test_trail (GAZP,H1)	2026.10.30 21:10:29.417 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
IN	0	21:10:36.486	test_trail (GAZP,H1)	2026.10.30 21:10:36.328 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
GS	0	21:10:43.517	test_trail (GAZP,H1)	2026.10.30 21:10:43.356 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
NN	0	21:10:45.034	test_trail (GAZP,H1)	2026.10.30 21:10:44.875 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
RM	0	21:10:48.440	test_trail (GAZP,H1)	2026.10.30 21:10:48.280 bid:117.15 ask:117.16 last:117.16 vol:55 flags:1080 BUY LAST VOL
QS	0	21:10:48.658	test_trail (GAZP,H1)	2026.10.30 21:10:48.503 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
KS	0	21:10:57.058	test_trail (GAZP,H1)	2026.10.30 21:10:56.900 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
MR	0	21:11:03.583	test_trail (GAZP,H1)	2026.10.30 21:11:03.427 bid:117.15 ask:117.16 last:117.15 vol:3 flags:1112 SELL LAST VOL
QO	0	21:11:09.037	test_trail (GAZP,H1)	2026.10.30 21:11:08.886 bid:117.15 ask:117.16 last:117.16 vol:8 flags:1080 BUY LAST VOL
PR	0	21:11:10.932	test_trail (GAZP,H1)	2026.10.30 21:11:10.773 bid:117.15 ask:117.16 last:117.15 vol:200 flags:1112 SELL LAST VOL
LO	0	21:11:18.835	test_trail (GAZP,H1)	2026.10.30 21:11:18.684 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
LQ	0	21:11:22.347	test_trail (GAZP,H1)	2026.10.30 21:11:22.194 bid:117.15 ask:117.16 last:117.15 vol:83 flags:1112 SELL LAST VOL
PR	0	21:11:27.130	test_trail (GAZP,H1)	2026.10.30 21:11:26.978 bid:117.15 ask:117.16 last:117.15 vol:2 flags:1112 SELL LAST VOL
DQ	0	21:11:28.458	test_trail (GAZP,H1)	2026.10.30 21:11:28.310 bid:117.15 ask:117.16 last:117.15 vol:31 flags:1112 SELL LAST VOL
QR	0	21:11:30.358	test_trail (GAZP,H1)	2026.10.30 21:11:30.205 bid:117.15 ask:117.16 last:117.15 vol:30 flags:1112 SELL LAST VOL
RO	0	21:11:36.185	test_trail (GAZP,H1)	2026.10.30 21:11:36.26 bid:117.15 ask:117.16 last:117.16 vol:6 flags:1080 BUY LAST VOL
PQ	0	21:11:38.793	test_trail (GAZP,H1)	2026.10.30 21:11:38.636 bid:117.15 ask:117.16 last:117.15 vol:100 flags:1112 SELL LAST VOL
OQ	0	21:11:58.489	test_trail (GAZP,H1)	2026.10.30 21:11:58.304 bid:117.15 ask:117.16 last:117.15 vol:2 flags:1112 SELL LAST VOL
DL	0	21:12:02.668	test_trail (GAZP,H1)	2026.10.30 21:12:02.506 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
QN	0	21:12:02.669	test_trail (GAZP,H1)	2026.10.30 21:12:02.506 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1030 BID ASK
LR	0	21:12:03.045	test_trail (GAZP,H1)	2026.10.30 21:12:02.889 bid:117.16 ask:117.17 last:117.16 vol:41 flags:1112 SELL LAST VOL
RR	0	21:12:03.077	test_trail (GAZP,H1)	2026.10.30 21:12:02.922 bid:117.15 ask:117.17 last:117.16 vol:41 flags:1026 BID
QQ	0	21:12:04.087	test_trail (GAZP,H1)	2026.10.30 21:12:03.417 bid:117.16 ask:117.17 last:117.16 vol:41 flags:1026 BID
RS	0	21:12:08.218	test_trail (GAZP,H1)	2026.10.30 21:12:08.60 bid:117.16 ask:117.17 last:117.15 vol:99 flags:1112 SELL LAST VOL
CS	0	21:12:08.229	test_trail (GAZP,H1)	2026.10.30 21:12:08.60 bid:117.15 ask:117.17 last:117.15 vol:99 flags:1026 BID
RG	0	21:12:11.633	test_trail (GAZP,H1)	2026.10.30 21:12:11.469 bid:117.15 ask:117.17 last:117.15 vol:30 flags:1112 SELL LAST VOL
MG	0	21:12:15.308	test_trail (GAZP,H1)	2026.10.30 21:12:14.944 bid:117.15 ask:117.17 last:117.15 vol:26 flags:1112 SELL LAST VOL
NH	0	21:12:15.311	test_trail (GAZP,H1)	2026.10.30 21:12:14.944 bid:117.14 ask:117.15 last:117.15 vol:26 flags:1030 BID ASK
PD	0	21:12:18.744	test_trail (GAZP,H1)	2026.10.30 21:12:18.587 bid:117.14 ask:117.15 last:117.14 vol:120 flags:1112 SELL LAST VOL
GD	0	21:12:29.098	test_trail (GAZP,H1)	2026.10.30 21:12:28.731 bid:117.14 ask:117.15 last:117.14 vol:8 flags:1112 SELL LAST VOL
DD	0	21:12:29.807	test_trail (GAZP,H1)	2026.10.30 21:12:29.620 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
OS	0	21:12:32.552	test_trail (GAZP,H1)	2026.10.30 21:12:32.389 bid:117.14 ask:117.15 last:117.14 vol:9 flags:1112 SELL LAST VOL
HP	0	21:12:33.082	test_trail (GAZP,H1)	2026.10.30 21:12:32.793 bid:117.14 ask:117.15 last:117.14 vol:73 flags:1112 SELL LAST VOL
MS	0	21:12:46.810	test_trail (GAZP,H1)	2026.10.30 21:12:46.652 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
JN	0	21:12:59.182	test_trail (GAZP,H1)	2026.10.30 21:12:58.992 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
KS	0	21:13:19.984	test_trail (GAZP,H1)	2026.10.30 21:13:19.832 bid:117.14 ask:117.15 last:117.14 vol:900 flags:1112 SELL LAST VOL
FN	0	21:13:20.114	test_trail (GAZP,H1)	2026.10.30 21:13:19.872 bid:117.14 ask:117.15 last:117.15 vol:181 flags:1080 BUY LAST VOL
LL	0	21:13:24.222	test_trail (GAZP,H1)	2026.10.30 21:13:24.63 bid:117.14 ask:117.15 last:117.15 vol:129 flags:1080 BUY LAST VOL
QQ	0	21:13:24.626	test_trail (GAZP,H1)	2026.10.30 21:13:24.458 bid:117.14 ask:117.15 last:117.14 vol:40 flags:1112 SELL LAST VOL
QL	0	21:13:26.337	test_trail (GAZP,H1)	2026.10.30 21:13:26.172 bid:117.14 ask:117.15 last:117.15 vol:21 flags:1080 BUY LAST VOL
PO	0	21:13:30.074	test_trail (GAZP,H1)	2026.10.30 21:13:29.913 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
OO	0	21:13:31.522	test_trail (GAZP,H1)	2026.10.30 21:13:31.364 bid:117.14 ask:117.15 last:117.15 vol:4 flags:1080 BUY LAST VOL
IR	0	21:13:33.993	test_trail (GAZP,H1)	2026.10.30 21:13:33.844 bid:117.14 ask:117.15 last:117.14 vol:2 flags:1112 SELL LAST VOL
MO	0	21:13:40.505	test_trail (GAZP,H1)	2026.10.30 21:13:40.357 bid:117.14 ask:117.15 last:117.15 vol:100 flags:1080 BUY LAST VOL
NQ	0	21:13:44.210	test_trail (GAZP,H1)	2026.10.30 21:13:44.59 bid:117.14 ask:117.15 last:117.14 vol:10 flags:1112 SELL LAST VOL
KR	0	21:13:45.220	test_trail (GAZP,H1)	2026.10.30 21:13:45.74 bid:117.14 ask:117.15 last:117.14 vol:628 flags:1112 SELL LAST VOL
OQ	0	21:13:47.390	test_trail (GAZP,H1)	2026.10.30 21:13:47.242 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
PQ	0	21:13:50.607	test_trail (GAZP,H1)	2026.10.30 21:13:50.452 bid:117.14 ask:117.15 last:117.14 vol:2 flags:1112 SELL LAST VOL
GL	0	21:13:53.029	test_trail (GAZP,H1)	2026.10.30 21:13:52.880 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
IL	0	21:14:07.665	test_trail (GAZP,H1)	2026.10.30 21:14:07.508 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
LL	0	21:14:08.301	test_trail (GAZP,H1)	2026.10.30 21:14:08.143 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
FL	0	21:14:13.546	test_trail (GAZP,H1)	2026.10.30 21:14:13.386 bid:117.14 ask:117.15 last:117.15 vol:5 flags:1080 BUY LAST VOL
FN	0	21:14:13.548	test_trail (GAZP,H1)	2026.10.30 21:14:13.386 bid:117.15 ask:117.16 last:117.15 vol:5 flags:1030 BID ASK
RR	0	21:14:17.758	test_trail (GAZP,H1)	2026.10.30 21:14:17.602 bid:117.15 ask:117.16 last:117.15 vol:16 flags:1112 SELL LAST VOL
IL	0	21:14:18.073	test_trail (GAZP,H1)	2026.10.30 21:14:17.917 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
CN	0	21:14:18.084	test_trail (GAZP,H1)	2026.10.30 21:14:17.917 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1030 BID ASK
MO	0	21:14:19.789	test_trail (GAZP,H1)	2026.10.30 21:14:19.630 bid:117.16 ask:117.17 last:117.18 vol:8 flags:1080 BUY LAST VOL
HM	0	21:14:19.795	test_trail (GAZP,H1)	2026.10.30 21:14:19.630 bid:117.17 ask:117.18 last:117.18 vol:8 flags:1030 BID ASK
CR	0	21:14:19.926	test_trail (GAZP,H1)	2026.10.30 21:14:19.765 bid:117.17 ask:117.18 last:117.17 vol:230 flags:1112 SELL LAST VOL
KR	0	21:14:21.954	test_trail (GAZP,H1)	2026.10.30 21:14:21.796 bid:117.17 ask:117.18 last:117.17 vol:6 flags:1112 SELL LAST VOL
FR	0	21:14:21.960	test_trail (GAZP,H1)	2026.10.30 21:14:21.796 bid:117.15 ask:117.18 last:117.17 vol:6 flags:1026 BID
NN	0	21:14:22.057	test_trail (GAZP,H1)	2026.10.30 21:14:21.903 bid:117.15 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
FS	0	21:14:22.092	test_trail (GAZP,H1)	2026.10.30 21:14:21.903 bid:117.16 ask:117.18 last:117.18 vol:1 flags:1026 BID
KD	0	21:14:24.042	test_trail (GAZP,H1)	2026.10.30 21:14:23.883 bid:117.16 ask:117.18 last:117.16 vol:6 flags:1112 SELL LAST VOL
ND	0	21:14:24.051	test_trail (GAZP,H1)	2026.10.30 21:14:23.883 bid:117.15 ask:117.18 last:117.16 vol:6 flags:1026 BID
LF	0	21:14:31.203	test_trail (GAZP,H1)	2026.10.30 21:14:31.41 bid:117.15 ask:117.18 last:117.15 vol:1 flags:1112 SELL LAST VOL
HF	0	21:14:37.024	test_trail (GAZP,H1)	2026.10.30 21:14:36.862 bid:117.15 ask:117.18 last:117.15 vol:57 flags:1112 SELL LAST VOL
MF	0	21:14:37.686	test_trail (GAZP,H1)	2026.10.30 21:14:37.146 bid:117.16 ask:117.18 last:117.15 vol:57 flags:1026 BID
LK	0	21:14:53.603	test_trail (GAZP,H1)	2026.10.30 21:14:53.442 bid:117.16 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
CK	0	21:15:00.708	test_trail (GAZP,H1)	2026.10.30 21:15:00.551 bid:117.16 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
EK	0	21:15:00.824	test_trail (GAZP,H1)	2026.10.30 21:15:00.661 bid:117.16 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
KK	0	21:15:06.702	test_trail (GAZP,H1)	2026.10.30 21:15:06.506 bid:117.16 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
RH	0	21:15:07.071	test_trail (GAZP,H1)	2026.10.30 21:15:06.895 bid:117.16 ask:117.18 last:117.18 vol:11 flags:1080 BUY LAST VOL
JF	0	21:15:07.945	test_trail (GAZP,H1)	2026.10.30 21:15:07.784 bid:117.16 ask:117.18 last:117.15 vol:5 flags:1112 SELL LAST VOL
DF	0	21:15:07.946	test_trail (GAZP,H1)	2026.10.30 21:15:07.784 bid:117.15 ask:117.18 last:117.15 vol:5 flags:1026 BID
NI	0	21:15:11.287	test_trail (GAZP,H1)	2026.10.30 21:15:11.129 bid:117.15 ask:117.18 last:117.19 vol:77 flags:1080 BUY LAST VOL
RK	0	21:15:11.347	test_trail (GAZP,H1)	2026.10.30 21:15:11.129 bid:117.17 ask:117.19 last:117.19 vol:77 flags:1030 BID ASK
JD	0	21:15:11.642	test_trail (GAZP,H1)	2026.10.30 21:15:11.336 bid:117.17 ask:117.19 last:117.16 vol:49 flags:1112 SELL LAST VOL
OD	0	21:15:11.644	test_trail (GAZP,H1)	2026.10.30 21:15:11.336 bid:117.16 ask:117.19 last:117.16 vol:49 flags:1026 BID
CK	0	21:15:12.063	test_trail (GAZP,H1)	2026.10.30 21:15:11.649 bid:117.17 ask:117.19 last:117.16 vol:49 flags:1026 BID
OJ	0	21:15:25.615	test_trail (GAZP,H1)	2026.10.30 21:15:25.358 bid:117.17 ask:117.19 last:117.17 vol:10 flags:1112 SELL LAST VOL
NJ	0	21:15:25.752	test_trail (GAZP,H1)	2026.10.30 21:15:25.572 bid:117.17 ask:117.19 last:117.15 vol:48 flags:1112 SELL LAST VOL
EE	0	21:15:38.032	test_trail (GAZP,H1)	2026.10.30 21:15:37.871 bid:117.17 ask:117.19 last:117.19 vol:171 flags:1080 BUY LAST VOL
KE	0	21:15:52.556	test_trail (GAZP,H1)	2026.10.30 21:15:52.385 bid:117.17 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
JE	0	21:15:52.671	test_trail (GAZP,H1)	2026.10.30 21:15:52.513 bid:117.17 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
GH	0	21:15:54.581	test_trail (GAZP,H1)	2026.10.30 21:15:54.422 bid:117.17 ask:117.19 last:117.17 vol:1 flags:1112 SELL LAST VOL
IH	0	21:15:54.794	test_trail (GAZP,H1)	2026.10.30 21:15:54.640 bid:117.17 ask:117.19 last:117.17 vol:1 flags:1112 SELL LAST VOL
QH	0	21:15:55.268	test_trail (GAZP,H1)	2026.10.30 21:15:55.112 bid:117.17 ask:117.19 last:117.17 vol:1 flags:1112 SELL LAST VOL
NH	0	21:15:55.698	test_trail (GAZP,H1)	2026.10.30 21:15:55.538 bid:117.17 ask:117.19 last:117.17 vol:1 flags:1112 SELL LAST VOL
OH	0	21:15:56.134	test_trail (GAZP,H1)	2026.10.30 21:15:55.973 bid:117.17 ask:117.19 last:117.17 vol:1 flags:1112 SELL LAST VOL
EH	0	21:16:04.859	test_trail (GAZP,H1)	2026.10.30 21:16:04.662 bid:117.17 ask:117.19 last:117.17 vol:3 flags:1112 SELL LAST VOL
QJ	0	21:16:20.342	test_trail (GAZP,H1)	2026.10.30 21:16:20.194 bid:117.17 ask:117.19 last:117.19 vol:2 flags:1080 BUY LAST VOL
JD	0	21:16:34.280	test_trail (GAZP,H1)	2026.10.30 21:16:34.125 bid:117.17 ask:117.19 last:117.17 vol:46 flags:1112 SELL LAST VOL
OG	0	21:16:35.829	test_trail (GAZP,H1)	2026.10.30 21:16:35.672 bid:117.17 ask:117.19 last:117.17 vol:1 flags:1112 SELL LAST VOL
EH	0	21:16:37.180	test_trail (GAZP,H1)	2026.10.30 21:16:36.795 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1030 BID ASK
QF	0	21:16:42.415	test_trail (GAZP,H1)	2026.10.30 21:16:42.253 bid:117.17 ask:117.18 last:117.18 vol:12 flags:1080 BUY LAST VOL
EF	0	21:16:43.095	test_trail (GAZP,H1)	2026.10.30 21:16:42.932 bid:117.17 ask:117.18 last:117.18 vol:48 flags:1080 BUY LAST VOL
JD	0	21:16:53.272	test_trail (GAZP,H1)	2026.10.30 21:16:53.99 bid:117.17 ask:117.18 last:117.16 vol:9 flags:1112 SELL LAST VOL
DD	0	21:16:53.275	test_trail (GAZP,H1)	2026.10.30 21:16:53.99 bid:117.16 ask:117.18 last:117.16 vol:9 flags:1026 BID
MJ	0	21:16:54.520	test_trail (GAZP,H1)	2026.10.30 21:16:54.80 bid:117.16 ask:117.18 last:117.16 vol:100 flags:1112 SELL LAST VOL
NF	0	21:16:54.521	test_trail (GAZP,H1)	2026.10.30 21:16:54.285 bid:117.16 ask:117.18 last:117.18 vol:17 flags:1080 BUY LAST VOL
DJ	0	21:16:58.199	test_trail (GAZP,H1)	2026.10.30 21:16:57.497 bid:117.16 ask:117.17 last:117.18 vol:17 flags:1028 ASK
EG	0	21:17:05.521	test_trail (GAZP,H1)	2026.10.30 21:17:05.361 bid:117.16 ask:117.17 last:117.17 vol:42 flags:1080 BUY LAST VOL
JG	0	21:17:06.636	test_trail (GAZP,H1)	2026.10.30 21:17:06.445 bid:117.16 ask:117.17 last:117.17 vol:10 flags:1080 BUY LAST VOL
ID	0	21:17:10.524	test_trail (GAZP,H1)	2026.10.30 21:17:10.365 bid:117.16 ask:117.17 last:117.17 vol:160 flags:1080 BUY LAST VOL
RI	0	21:17:15.163	test_trail (GAZP,H1)	2026.10.30 21:17:14.996 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
ED	0	21:17:21.983	test_trail (GAZP,H1)	2026.10.30 21:17:21.805 bid:117.16 ask:117.17 last:117.17 vol:5 flags:1080 BUY LAST VOL
KD	0	21:17:22.653	test_trail (GAZP,H1)	2026.10.30 21:17:22.441 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
ND	0	21:17:30.061	test_trail (GAZP,H1)	2026.10.30 21:17:29.907 bid:117.16 ask:117.17 last:117.17 vol:2 flags:1080 BUY LAST VOL
KI	0	21:17:30.947	test_trail (GAZP,H1)	2026.10.30 21:17:30.776 bid:117.16 ask:117.17 last:117.15 vol:149 flags:1112 SELL LAST VOL
MH	0	21:17:30.948	test_trail (GAZP,H1)	2026.10.30 21:17:30.776 bid:117.15 ask:117.17 last:117.15 vol:149 flags:1026 BID
FD	0	21:17:33.009	test_trail (GAZP,H1)	2026.10.30 21:17:32.845 bid:117.15 ask:117.17 last:117.17 vol:100 flags:1080 BUY LAST VOL
LI	0	21:17:33.038	test_trail (GAZP,H1)	2026.10.30 21:17:32.873 bid:117.16 ask:117.17 last:117.17 vol:100 flags:1026 BID
DJ	0	21:17:33.378	test_trail (GAZP,H1)	2026.10.30 21:17:32.893 bid:117.15 ask:117.17 last:117.17 vol:100 flags:1026 BID
IK	0	21:17:33.558	test_trail (GAZP,H1)	2026.10.30 21:17:33.234 bid:117.16 ask:117.17 last:117.17 vol:100 flags:1026 BID
CQ	0	21:17:33.943	test_trail (GAZP,H1)	2026.10.30 21:17:33.781 bid:117.16 ask:117.17 last:117.18 vol:410 flags:1080 BUY LAST VOL
RJ	0	21:17:33.945	test_trail (GAZP,H1)	2026.10.30 21:17:33.781 bid:117.16 ask:117.18 last:117.18 vol:410 flags:1028 ASK
DQ	0	21:17:37.975	test_trail (GAZP,H1)	2026.10.30 21:17:37.821 bid:117.16 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
IL	0	21:17:40.714	test_trail (GAZP,H1)	2026.10.30 21:17:40.420 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1026 BID
OS	0	21:18:02.074	test_trail (GAZP,H1)	2026.10.30 21:18:01.915 bid:117.17 ask:117.18 last:117.18 vol:17 flags:1080 BUY LAST VOL
GM	0	21:18:06.376	test_trail (GAZP,H1)	2026.10.30 21:18:06.220 bid:117.17 ask:117.18 last:117.17 vol:192 flags:1112 SELL LAST VOL
IP	0	21:18:07.681	test_trail (GAZP,H1)	2026.10.30 21:18:07.488 bid:117.17 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
ES	0	21:18:08.258	test_trail (GAZP,H1)	2026.10.30 21:18:08.99 bid:117.17 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
CS	0	21:18:08.258	test_trail (GAZP,H1)	2026.10.30 21:18:08.99 bid:117.17 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
JP	0	21:18:11.891	test_trail (GAZP,H1)	2026.10.30 21:18:11.735 bid:117.17 ask:117.18 last:117.18 vol:5 flags:1080 BUY LAST VOL
IN	0	21:18:15.605	test_trail (GAZP,H1)	2026.10.30 21:18:15.448 bid:117.17 ask:117.18 last:117.17 vol:12 flags:1112 SELL LAST VOL
MM	0	21:18:19.339	test_trail (GAZP,H1)	2026.10.30 21:18:19.175 bid:117.17 ask:117.18 last:117.17 vol:130 flags:1112 SELL LAST VOL
KO	0	21:18:22.715	test_trail (GAZP,H1)	2026.10.30 21:18:22.557 bid:117.17 ask:117.18 last:117.17 vol:15 flags:1112 SELL LAST VOL
NP	0	21:18:22.772	test_trail (GAZP,H1)	2026.10.30 21:18:22.573 bid:117.16 ask:117.17 last:117.17 vol:15 flags:1030 BID ASK
OS	0	21:18:28.481	test_trail (GAZP,H1)	2026.10.30 21:18:28.326 bid:117.16 ask:117.17 last:117.19 vol:99 flags:1080 BUY LAST VOL
LQ	0	21:18:28.485	test_trail (GAZP,H1)	2026.10.30 21:18:28.326 bid:117.17 ask:117.19 last:117.19 vol:99 flags:1030 BID ASK
NP	0	21:18:28.860	test_trail (GAZP,H1)	2026.10.30 21:18:28.700 bid:117.17 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
LM	0	21:18:28.861	test_trail (GAZP,H1)	2026.10.30 21:18:28.700 bid:117.16 ask:117.19 last:117.19 vol:1 flags:1026 BID
MN	0	21:18:28.922	test_trail (GAZP,H1)	2026.10.30 21:18:28.717 bid:117.17 ask:117.19 last:117.19 vol:1 flags:1026 BID
IO	0	21:18:30.639	test_trail (GAZP,H1)	2026.10.30 21:18:30.346 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1026 BID
NM	0	21:18:32.788	test_trail (GAZP,H1)	2026.10.30 21:18:32.628 bid:117.18 ask:117.19 last:117.19 vol:648 flags:1080 BUY LAST VOL
NN	0	21:18:47.289	test_trail (GAZP,H1)	2026.10.30 21:18:47.130 bid:117.18 ask:117.19 last:117.19 vol:40 flags:1080 BUY LAST VOL
CS	0	21:18:51.597	test_trail (GAZP,H1)	2026.10.30 21:18:51.441 bid:117.18 ask:117.19 last:117.18 vol:50 flags:1112 SELL LAST VOL
LN	0	21:18:53.150	test_trail (GAZP,H1)	2026.10.30 21:18:52.998 bid:117.18 ask:117.19 last:117.19 vol:15 flags:1080 BUY LAST VOL
MN	0	21:18:58.505	test_trail (GAZP,H1)	2026.10.30 21:18:58.358 bid:117.18 ask:117.19 last:117.19 vol:20 flags:1080 BUY LAST VOL
PS	0	21:19:03.130	test_trail (GAZP,H1)	2026.10.30 21:19:02.972 bid:117.18 ask:117.19 last:117.18 vol:27 flags:1112 SELL LAST VOL
PL	0	21:19:07.516	test_trail (GAZP,H1)	2026.10.30 21:19:07.357 bid:117.18 ask:117.19 last:117.18 vol:50 flags:1112 SELL LAST VOL
FP	0	21:19:09.279	test_trail (GAZP,H1)	2026.10.30 21:19:08.966 bid:117.18 ask:117.24 last:117.24 vol:896 flags:1030 BID ASK
FO	0	21:19:09.309	test_trail (GAZP,H1)	2026.10.30 21:19:08.981 bid:117.18 ask:117.24 last:117.2 vol:40 flags:1112 SELL LAST VOL
DO	0	21:19:09.312	test_trail (GAZP,H1)	2026.10.30 21:19:08.981 bid:117.21 ask:117.24 last:117.2 vol:40 flags:1026 BID
CS	0	21:19:09.313	test_trail (GAZP,H1)	2026.10.30 21:19:08.993 bid:117.2 ask:117.24 last:117.2 vol:40 flags:1026 BID
QQ	0	21:19:09.313	test_trail (GAZP,H1)	2026.10.30 21:19:09.23 bid:117.21 ask:117.24 last:117.2 vol:40 flags:1026 BID
LP	0	21:19:09.313	test_trail (GAZP,H1)	2026.10.30 21:19:09.41 bid:117.21 ask:117.24 last:117.22 vol:100 flags:1112 SELL LAST VOL
QP	0	21:19:09.313	test_trail (GAZP,H1)	2026.10.30 21:19:09.41 bid:117.22 ask:117.24 last:117.22 vol:100 flags:1026 BID
MD	0	21:19:09.404	test_trail (GAZP,H1)	2026.10.30 21:19:09.220 bid:117.22 ask:117.24 last:117.22 vol:100 flags:1112 SELL LAST VOL
HS	0	21:19:09.404	test_trail (GAZP,H1)	2026.10.30 21:19:09.220 bid:117.23 ask:117.24 last:117.22 vol:100 flags:1026 BID
EG	0	21:19:09.512	test_trail (GAZP,H1)	2026.10.30 21:19:09.299 bid:117.23 ask:117.24 last:117.22 vol:40 flags:1112 SELL LAST VOL
QG	0	21:19:09.513	test_trail (GAZP,H1)	2026.10.30 21:19:09.299 bid:117.22 ask:117.24 last:117.22 vol:40 flags:1026 BID
GH	0	21:19:12.290	test_trail (GAZP,H1)	2026.10.30 21:19:12.104 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
KH	0	21:19:13.149	test_trail (GAZP,H1)	2026.10.30 21:19:12.964 bid:117.22 ask:117.24 last:117.24 vol:5 flags:1080 BUY LAST VOL
OE	0	21:19:14.231	test_trail (GAZP,H1)	2026.10.30 21:19:13.710 bid:117.23 ask:117.24 last:117.24 vol:5 flags:1026 BID
DF	0	21:19:14.895	test_trail (GAZP,H1)	2026.10.30 21:19:14.735 bid:117.23 ask:117.24 last:117.23 vol:5 flags:1112 SELL LAST VOL
IF	0	21:19:15.691	test_trail (GAZP,H1)	2026.10.30 21:19:15.525 bid:117.23 ask:117.24 last:117.23 vol:5 flags:1112 SELL LAST VOL
IF	0	21:19:15.692	test_trail (GAZP,H1)	2026.10.30 21:19:15.543 bid:117.22 ask:117.24 last:117.23 vol:5 flags:1026 BID
FJ	0	21:19:22.025	test_trail (GAZP,H1)	2026.10.30 21:19:21.872 bid:117.22 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
IG	0	21:19:24.581	test_trail (GAZP,H1)	2026.10.30 21:19:24.420 bid:117.22 ask:117.24 last:117.22 vol:3 flags:1112 SELL LAST VOL
OJ	0	21:19:26.699	test_trail (GAZP,H1)	2026.10.30 21:19:26.526 bid:117.22 ask:117.24 last:117.24 vol:121 flags:1080 BUY LAST VOL
IG	0	21:19:32.878	test_trail (GAZP,H1)	2026.10.30 21:19:32.722 bid:117.22 ask:117.24 last:117.22 vol:348 flags:1112 SELL LAST VOL
OF	0	21:19:38.993	test_trail (GAZP,H1)	2026.10.30 21:19:38.836 bid:117.22 ask:117.24 last:117.22 vol:1 flags:1112 SELL LAST VOL
JF	0	21:19:40.700	test_trail (GAZP,H1)	2026.10.30 21:19:40.541 bid:117.22 ask:117.24 last:117.22 vol:100 flags:1112 SELL LAST VOL
DG	0	21:19:41.148	test_trail (GAZP,H1)	2026.10.30 21:19:40.558 bid:117.22 ask:117.23 last:117.22 vol:100 flags:1028 ASK
IF	0	21:19:41.413	test_trail (GAZP,H1)	2026.10.30 21:19:41.0 bid:117.22 ask:117.24 last:117.22 vol:100 flags:1028 ASK
EI	0	21:19:41.503	test_trail (GAZP,H1)	2026.10.30 21:19:41.265 bid:117.22 ask:117.23 last:117.22 vol:100 flags:1028 ASK
EH	0	21:19:41.634	test_trail (GAZP,H1)	2026.10.30 21:19:41.355 bid:117.22 ask:117.24 last:117.22 vol:100 flags:1028 ASK
GI	0	21:19:41.688	test_trail (GAZP,H1)	2026.10.30 21:19:41.534 bid:117.22 ask:117.24 last:117.22 vol:7 flags:1112 SELL LAST VOL
MH	0	21:19:41.702	test_trail (GAZP,H1)	2026.10.30 21:19:41.534 bid:117.22 ask:117.23 last:117.22 vol:7 flags:1028 ASK
DK	0	21:19:41.862	test_trail (GAZP,H1)	2026.10.30 21:19:41.555 bid:117.22 ask:117.24 last:117.22 vol:7 flags:1028 ASK
IM	0	21:19:43.157	test_trail (GAZP,H1)	2026.10.30 21:19:42.500 bid:117.22 ask:117.23 last:117.22 vol:7 flags:1028 ASK
GS	0	21:19:51.217	test_trail (GAZP,H1)	2026.10.30 21:19:51.59 bid:117.22 ask:117.23 last:117.23 vol:322 flags:1080 BUY LAST VOL
HO	0	21:19:51.219	test_trail (GAZP,H1)	2026.10.30 21:19:51.59 bid:117.22 ask:117.24 last:117.23 vol:322 flags:1028 ASK
GP	0	21:19:54.138	test_trail (GAZP,H1)	2026.10.30 21:19:53.835 bid:117.22 ask:117.24 last:117.24 vol:28 flags:1080 BUY LAST VOL
RS	0	21:19:59.203	test_trail (GAZP,H1)	2026.10.30 21:19:59.40 bid:117.22 ask:117.24 last:117.24 vol:1 flags:0
MP	0	21:20:05.212	test_trail (GAZP,H1)	2026.10.30 21:20:05.60 bid:117.22 ask:117.24 last:117.22 vol:15 flags:1112 SELL LAST VOL
NO	0	21:20:06.497	test_trail (GAZP,H1)	2026.10.30 21:20:06.337 bid:117.22 ask:117.24 last:117.22 vol:1 flags:1112 SELL LAST VOL
OO	0	21:20:06.530	test_trail (GAZP,H1)	2026.10.30 21:20:06.359 bid:117.23 ask:117.24 last:117.22 vol:1 flags:1026 BID
FN	0	21:20:07.263	test_trail (GAZP,H1)	2026.10.30 21:20:07.100 bid:117.23 ask:117.24 last:117.24 vol:25 flags:1080 BUY LAST VOL
FP	0	21:20:11.579	test_trail (GAZP,H1)	2026.10.30 21:20:11.419 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1112 SELL LAST VOL
IP	0	21:20:11.761	test_trail (GAZP,H1)	2026.10.30 21:20:11.432 bid:117.22 ask:117.24 last:117.23 vol:1 flags:1026 BID
HQ	0	21:20:14.809	test_trail (GAZP,H1)	2026.10.30 21:20:14.0 bid:117.23 ask:117.24 last:117.23 vol:1 flags:1026 BID
LS	0	21:20:22.212	test_trail (GAZP,H1)	2026.10.30 21:20:20.534 bid:117.21 ask:117.24 last:117.23 vol:1 flags:1026 BID
FE	0	21:20:25.469	test_trail (GAZP,H1)	2026.10.30 21:20:25.292 bid:117.21 ask:117.23 last:117.23 vol:1 flags:1028 ASK
ND	0	21:20:26.476	test_trail (GAZP,H1)	2026.10.30 21:20:25.900 bid:117.21 ask:117.24 last:117.23 vol:1 flags:1028 ASK
OK	0	21:20:26.476	test_trail (GAZP,H1)	2026.10.30 21:20:26.259 bid:117.21 ask:117.24 last:117.24 vol:1 flags:1080 BUY LAST VOL
NG	0	21:20:26.677	test_trail (GAZP,H1)	2026.10.30 21:20:26.520 bid:117.21 ask:117.23 last:117.24 vol:1 flags:1028 ASK
DI	0	21:20:33.679	test_trail (GAZP,H1)	2026.10.30 21:20:33.523 bid:117.21 ask:117.23 last:117.23 vol:90 flags:1080 BUY LAST VOL
RD	0	21:20:36.276	test_trail (GAZP,H1)	2026.10.30 21:20:35.472 bid:117.22 ask:117.23 last:117.23 vol:90 flags:1026 BID
QH	0	21:20:37.579	test_trail (GAZP,H1)	2026.10.30 21:20:37.424 bid:117.22 ask:117.23 last:117.22 vol:1 flags:1112 SELL LAST VOL
OH	0	21:20:43.848	test_trail (GAZP,H1)	2026.10.30 21:20:41.671 bid:117.21 ask:117.23 last:117.22 vol:1 flags:1026 BID
PD	0	21:20:47.006	test_trail (GAZP,H1)	2026.10.30 21:20:46.844 bid:117.21 ask:117.23 last:117.23 vol:4 flags:1080 BUY LAST VOL
KH	0	21:20:50.213	test_trail (GAZP,H1)	2026.10.30 21:20:48.668 bid:117.21 ask:117.22 last:117.23 vol:4 flags:1028 ASK
RG	0	21:20:51.471	test_trail (GAZP,H1)	2026.10.30 21:20:51.308 bid:117.21 ask:117.22 last:117.22 vol:2 flags:1080 BUY LAST VOL
EG	0	21:20:54.284	test_trail (GAZP,H1)	2026.10.30 21:20:54.119 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
HG	0	21:20:56.153	test_trail (GAZP,H1)	2026.10.30 21:20:55.958 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
QG	0	21:21:00.491	test_trail (GAZP,H1)	2026.10.30 21:21:00.243 bid:117.21 ask:117.22 last:117.22 vol:3 flags:1080 BUY LAST VOL
IJ	0	21:21:00.674	test_trail (GAZP,H1)	2026.10.30 21:21:00.513 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
GI	0	21:21:03.201	test_trail (GAZP,H1)	2026.10.30 21:21:01.983 bid:117.2 ask:117.22 last:117.21 vol:1 flags:1026 BID
PE	0	21:21:03.442	test_trail (GAZP,H1)	2026.10.30 21:21:03.287 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
NG	0	21:21:17.480	test_trail (GAZP,H1)	2026.10.30 21:21:16.548 bid:117.2 ask:117.21 last:117.22 vol:1 flags:1030 BID ASK
JN	0	21:21:17.682	test_trail (GAZP,H1)	2026.10.30 21:21:17.342 bid:117.2 ask:117.22 last:117.22 vol:1 flags:1028 ASK
HN	0	21:21:18.263	test_trail (GAZP,H1)	2026.10.30 21:21:18.31 bid:117.2 ask:117.22 last:117.2 vol:1 flags:1112 SELL LAST VOL
EM	0	21:21:19.007	test_trail (GAZP,H1)	2026.10.30 21:21:18.863 bid:117.2 ask:117.22 last:117.2 vol:15 flags:1112 SELL LAST VOL
OM	0	21:21:20.258	test_trail (GAZP,H1)	2026.10.30 21:21:20.108 bid:117.2 ask:117.22 last:117.2 vol:16 flags:1112 SELL LAST VOL
KL	0	21:21:20.264	test_trail (GAZP,H1)	2026.10.30 21:21:20.108 bid:117.2 ask:117.21 last:117.2 vol:16 flags:1028 ASK
CM	0	21:21:20.275	test_trail (GAZP,H1)	2026.10.30 21:21:20.125 bid:117.2 ask:117.22 last:117.2 vol:16 flags:1028 ASK
KP	0	21:21:22.487	test_trail (GAZP,H1)	2026.10.30 21:21:22.337 bid:117.2 ask:117.22 last:117.2 vol:1 flags:1112 SELL LAST VOL
QM	0	21:21:25.584	test_trail (GAZP,H1)	2026.10.30 21:21:25.426 bid:117.2 ask:117.22 last:117.22 vol:15 flags:1080 BUY LAST VOL
LP	0	21:21:25.689	test_trail (GAZP,H1)	2026.10.30 21:21:25.542 bid:117.2 ask:117.22 last:117.19 vol:15 flags:1112 SELL LAST VOL
JL	0	21:21:25.697	test_trail (GAZP,H1)	2026.10.30 21:21:25.542 bid:117.19 ask:117.21 last:117.19 vol:15 flags:1030 BID ASK
EQ	0	21:21:31.057	test_trail (GAZP,H1)	2026.10.30 21:21:30.907 bid:117.19 ask:117.21 last:117.19 vol:1 flags:1112 SELL LAST VOL
LS	0	21:21:31.077	test_trail (GAZP,H1)	2026.10.30 21:21:30.927 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1028 ASK
ML	0	21:21:38.899	test_trail (GAZP,H1)	2026.10.30 21:21:38.743 bid:117.19 ask:117.2 last:117.21 vol:2 flags:1080 BUY LAST VOL
IS	0	21:21:38.915	test_trail (GAZP,H1)	2026.10.30 21:21:38.743 bid:117.19 ask:117.21 last:117.21 vol:2 flags:1028 ASK
FP	0	21:21:41.940	test_trail (GAZP,H1)	2026.10.30 21:21:41.770 bid:117.19 ask:117.21 last:117.18 vol:38 flags:1112 SELL LAST VOL
RP	0	21:21:41.941	test_trail (GAZP,H1)	2026.10.30 21:21:41.770 bid:117.18 ask:117.21 last:117.18 vol:38 flags:1026 BID
PG	0	21:21:42.106	test_trail (GAZP,H1)	2026.10.30 21:21:41.821 bid:117.19 ask:117.21 last:117.18 vol:38 flags:1026 BID
NH	0	21:21:43.001	test_trail (GAZP,H1)	2026.10.30 21:21:42.839 bid:117.19 ask:117.21 last:117.21 vol:8 flags:1080 BUY LAST VOL
LH	0	21:21:43.899	test_trail (GAZP,H1)	2026.10.30 21:21:43.740 bid:117.19 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
FK	0	21:22:20.867	test_trail (GAZP,H1)	2026.10.30 21:22:20.708 bid:117.19 ask:117.21 last:117.22 vol:25 flags:1080 BUY LAST VOL
GI	0	21:22:20.869	test_trail (GAZP,H1)	2026.10.30 21:22:20.708 bid:117.19 ask:117.22 last:117.22 vol:25 flags:1030 BID ASK
KD	0	21:22:21.225	test_trail (GAZP,H1)	2026.10.30 21:22:21.48 bid:117.19 ask:117.21 last:117.22 vol:25 flags:1028 ASK
MG	0	21:22:21.258	test_trail (GAZP,H1)	2026.10.30 21:22:21.89 bid:117.19 ask:117.22 last:117.22 vol:25 flags:1028 ASK
IE	0	21:22:21.645	test_trail (GAZP,H1)	2026.10.30 21:22:21.361 bid:117.19 ask:117.21 last:117.22 vol:25 flags:1028 ASK
EH	0	21:22:24.163	test_trail (GAZP,H1)	2026.10.30 21:22:22.160 bid:117.2 ask:117.21 last:117.22 vol:25 flags:1026 BID
HD	0	21:22:26.780	test_trail (GAZP,H1)	2026.10.30 21:22:26.444 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
FH	0	21:22:33.275	test_trail (GAZP,H1)	2026.10.30 21:22:32.733 bid:117.2 ask:117.22 last:117.21 vol:1 flags:1028 ASK
PI	0	21:22:36.645	test_trail (GAZP,H1)	2026.10.30 21:22:36.293 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1028 ASK
LN	0	21:22:37.717	test_trail (GAZP,H1)	2026.10.30 21:22:36.499 bid:117.2 ask:117.22 last:117.21 vol:1 flags:1028 ASK
RL	0	21:22:39.176	test_trail (GAZP,H1)	2026.10.30 21:22:39.27 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1028 ASK
CM	0	21:22:45.477	test_trail (GAZP,H1)	2026.10.30 21:22:44.237 bid:117.2 ask:117.22 last:117.21 vol:1 flags:1028 ASK
IR	0	21:22:45.487	test_trail (GAZP,H1)	2026.10.30 21:22:45.331 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1028 ASK
CO	0	21:22:48.835	test_trail (GAZP,H1)	2026.10.30 21:22:48.680 bid:117.2 ask:117.21 last:117.21 vol:3 flags:1080 BUY LAST VOL
MQ	0	21:22:49.010	test_trail (GAZP,H1)	2026.10.30 21:22:48.846 bid:117.2 ask:117.21 last:117.19 vol:80 flags:1112 SELL LAST VOL
ON	0	21:22:49.011	test_trail (GAZP,H1)	2026.10.30 21:22:48.864 bid:117.19 ask:117.2 last:117.19 vol:80 flags:1030 BID ASK
GR	0	21:22:49.227	test_trail (GAZP,H1)	2026.10.30 21:22:49.68 bid:117.19 ask:117.2 last:117.19 vol:6 flags:1112 SELL LAST VOL
DR	0	21:22:51.210	test_trail (GAZP,H1)	2026.10.30 21:22:51.50 bid:117.19 ask:117.2 last:117.19 vol:2 flags:1112 SELL LAST VOL
RO	0	21:22:57.829	test_trail (GAZP,H1)	2026.10.30 21:22:57.670 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
NR	0	21:22:59.036	test_trail (GAZP,H1)	2026.10.30 21:22:58.621 bid:117.18 ask:117.2 last:117.2 vol:2 flags:1026 BID
KH	0	21:23:01.488	test_trail (GAZP,H1)	2026.10.30 21:22:59.428 bid:117.19 ask:117.21 last:117.2 vol:2 flags:1030 BID ASK
IE	0	21:23:03.972	test_trail (GAZP,H1)	2026.10.30 21:23:03.741 bid:117.19 ask:117.21 last:117.19 vol:4 flags:1112 SELL LAST VOL
OK	0	21:23:03.972	test_trail (GAZP,H1)	2026.10.30 21:23:03.741 bid:117.18 ask:117.19 last:117.19 vol:4 flags:1030 BID ASK
CF	0	21:23:11.672	test_trail (GAZP,H1)	2026.10.30 21:23:11.508 bid:117.18 ask:117.19 last:117.18 vol:32 flags:1112 SELL LAST VOL
DH	0	21:23:13.561	test_trail (GAZP,H1)	2026.10.30 21:23:13.403 bid:117.18 ask:117.19 last:117.19 vol:4 flags:1080 BUY LAST VOL
NF	0	21:23:24.710	test_trail (GAZP,H1)	2026.10.30 21:23:24.548 bid:117.18 ask:117.19 last:117.18 vol:16 flags:1112 SELL LAST VOL
OI	0	21:23:24.720	test_trail (GAZP,H1)	2026.10.30 21:23:24.548 bid:117.17 ask:117.18 last:117.18 vol:16 flags:1030 BID ASK
RH	0	21:23:25.476	test_trail (GAZP,H1)	2026.10.30 21:23:25.316 bid:117.17 ask:117.18 last:117.18 vol:269 flags:1080 BUY LAST VOL
RD	0	21:23:28.635	test_trail (GAZP,H1)	2026.10.30 21:23:27.229 bid:117.17 ask:117.19 last:117.18 vol:269 flags:1028 ASK
LH	0	21:23:28.946	test_trail (GAZP,H1)	2026.10.30 21:23:28.779 bid:117.17 ask:117.19 last:117.19 vol:20 flags:1080 BUY LAST VOL
CD	0	21:23:28.946	test_trail (GAZP,H1)	2026.10.30 21:23:28.779 bid:117.17 ask:117.18 last:117.19 vol:20 flags:1028 ASK
CG	0	21:23:28.953	test_trail (GAZP,H1)	2026.10.30 21:23:28.800 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1112 SELL LAST VOL
EG	0	21:23:29.419	test_trail (GAZP,H1)	2026.10.30 21:23:29.259 bid:117.17 ask:117.19 last:117.17 vol:1 flags:1028 ASK
IE	0	21:23:32.109	test_trail (GAZP,H1)	2026.10.30 21:23:31.942 bid:117.17 ask:117.19 last:117.19 vol:238 flags:1080 BUY LAST VOL
EG	0	21:23:39.333	test_trail (GAZP,H1)	2026.10.30 21:23:38.614 bid:117.18 ask:117.19 last:117.19 vol:238 flags:1026 BID
LF	0	21:23:45.240	test_trail (GAZP,H1)	2026.10.30 21:23:45.88 bid:117.18 ask:117.19 last:117.19 vol:1 flags:1080 BUY LAST VOL
EE	0	21:23:50.293	test_trail (GAZP,H1)	2026.10.30 21:23:50.140 bid:117.18 ask:117.19 last:117.19 vol:700 flags:1080 BUY LAST VOL
PE	0	21:23:56.245	test_trail (GAZP,H1)	2026.10.30 21:23:56.101 bid:117.18 ask:117.19 last:117.19 vol:2 flags:1080 BUY LAST VOL
DK	0	21:23:58.410	test_trail (GAZP,H1)	2026.10.30 21:23:58.259 bid:117.18 ask:117.19 last:117.18 vol:14 flags:1112 SELL LAST VOL
EE	0	21:24:00.499	test_trail (GAZP,H1)	2026.10.30 21:24:00.344 bid:117.18 ask:117.19 last:117.19 vol:5 flags:1080 BUY LAST VOL
OF	0	21:24:12.810	test_trail (GAZP,H1)	2026.10.30 21:24:12.653 bid:117.18 ask:117.19 last:117.23 vol:48 flags:1080 BUY LAST VOL
OG	0	21:24:12.818	test_trail (GAZP,H1)	2026.10.30 21:24:12.653 bid:117.2 ask:117.23 last:117.23 vol:48 flags:1030 BID ASK
ND	0	21:24:20.184	test_trail (GAZP,H1)	2026.10.30 21:24:19.433 bid:117.19 ask:117.22 last:117.23 vol:48 flags:1030 BID ASK
DG	0	21:24:20.466	test_trail (GAZP,H1)	2026.10.30 21:24:20.310 bid:117.19 ask:117.22 last:117.22 vol:17 flags:1080 BUY LAST VOL
JD	0	21:24:20.838	test_trail (GAZP,H1)	2026.10.30 21:24:20.471 bid:117.19 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
OH	0	21:24:20.838	test_trail (GAZP,H1)	2026.10.30 21:24:20.471 bid:117.19 ask:117.23 last:117.22 vol:1 flags:1028 ASK
MK	0	21:24:20.838	test_trail (GAZP,H1)	2026.10.30 21:24:20.506 bid:117.19 ask:117.22 last:117.22 vol:1 flags:1028 ASK
CJ	0	21:24:21.518	test_trail (GAZP,H1)	2026.10.30 21:24:21.234 bid:117.19 ask:117.23 last:117.22 vol:1 flags:1028 ASK
NM	0	21:24:22.256	test_trail (GAZP,H1)	2026.10.30 21:24:21.960 bid:117.19 ask:117.22 last:117.22 vol:1 flags:1028 ASK
PL	0	21:24:22.264	test_trail (GAZP,H1)	2026.10.30 21:24:22.109 bid:117.19 ask:117.23 last:117.22 vol:1 flags:1028 ASK
EO	0	21:24:22.650	test_trail (GAZP,H1)	2026.10.30 21:24:22.201 bid:117.19 ask:117.22 last:117.22 vol:1 flags:1028 ASK
QN	0	21:24:23.338	test_trail (GAZP,H1)	2026.10.30 21:24:22.512 bid:117.19 ask:117.23 last:117.22 vol:1 flags:1028 ASK
PQ	0	21:24:26.896	test_trail (GAZP,H1)	2026.10.30 21:24:26.743 bid:117.19 ask:117.23 last:117.19 vol:4 flags:1112 SELL LAST VOL
CQ	0	21:24:26.926	test_trail (GAZP,H1)	2026.10.30 21:24:26.743 bid:117.19 ask:117.22 last:117.19 vol:4 flags:1028 ASK
HR	0	21:24:27.301	test_trail (GAZP,H1)	2026.10.30 21:24:27.17 bid:117.2 ask:117.22 last:117.19 vol:4 flags:1026 BID
HQ	0	21:24:27.387	test_trail (GAZP,H1)	2026.10.30 21:24:27.227 bid:117.2 ask:117.23 last:117.19 vol:4 flags:1028 ASK
OF	0	21:24:28.334	test_trail (GAZP,H1)	2026.10.30 21:24:27.985 bid:117.2 ask:117.22 last:117.19 vol:4 flags:1028 ASK
DK	0	21:24:29.232	test_trail (GAZP,H1)	2026.10.30 21:24:29.70 bid:117.2 ask:117.22 last:117.23 vol:14 flags:1080 BUY LAST VOL
DD	0	21:24:29.237	test_trail (GAZP,H1)	2026.10.30 21:24:29.70 bid:117.2 ask:117.23 last:117.23 vol:14 flags:1028 ASK
KI	0	21:24:33.497	test_trail (GAZP,H1)	2026.10.30 21:24:33.338 bid:117.2 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
DJ	0	21:24:40.309	test_trail (GAZP,H1)	2026.10.30 21:24:40.33 bid:117.2 ask:117.23 last:117.23 vol:2 flags:1080 BUY LAST VOL
NI	0	21:24:41.076	test_trail (GAZP,H1)	2026.10.30 21:24:40.903 bid:117.2 ask:117.23 last:117.23 vol:4 flags:1080 BUY LAST VOL
FE	0	21:24:46.648	test_trail (GAZP,H1)	2026.10.30 21:24:46.445 bid:117.2 ask:117.22 last:117.23 vol:4 flags:1028 ASK
FI	0	21:24:46.814	test_trail (GAZP,H1)	2026.10.30 21:24:46.660 bid:117.2 ask:117.22 last:117.2 vol:1 flags:1112 SELL LAST VOL
GD	0	21:24:47.432	test_trail (GAZP,H1)	2026.10.30 21:24:46.900 bid:117.2 ask:117.22 last:117.22 vol:15 flags:1080 BUY LAST VOL
PJ	0	21:24:47.433	test_trail (GAZP,H1)	2026.10.30 21:24:47.13 bid:117.2 ask:117.22 last:117.2 vol:107 flags:1112 SELL LAST VOL
LI	0	21:24:47.435	test_trail (GAZP,H1)	2026.10.30 21:24:47.28 bid:117.19 ask:117.22 last:117.2 vol:107 flags:1026 BID
JI	0	21:24:50.816	test_trail (GAZP,H1)	2026.10.30 21:24:50.654 bid:117.19 ask:117.22 last:117.19 vol:15 flags:1112 SELL LAST VOL
OD	0	21:24:54.066	test_trail (GAZP,H1)	2026.10.30 21:24:53.906 bid:117.19 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
ID	0	21:24:58.258	test_trail (GAZP,H1)	2026.10.30 21:24:58.107 bid:117.19 ask:117.22 last:117.22 vol:4 flags:1080 BUY LAST VOL
HJ	0	21:24:59.207	test_trail (GAZP,H1)	2026.10.30 21:24:58.521 bid:117.2 ask:117.22 last:117.22 vol:4 flags:1026 BID
MK	0	21:25:01.193	test_trail (GAZP,H1)	2026.10.30 21:25:00.551 bid:117.19 ask:117.22 last:117.22 vol:4 flags:1026 BID
CL	0	21:25:02.072	test_trail (GAZP,H1)	2026.10.30 21:25:01.912 bid:117.19 ask:117.22 last:117.19 vol:142 flags:1112 SELL LAST VOL
ME	0	21:25:02.085	test_trail (GAZP,H1)	2026.10.30 21:25:01.930 bid:117.19 ask:117.22 last:117.22 vol:14 flags:1080 BUY LAST VOL
IJ	0	21:25:03.058	test_trail (GAZP,H1)	2026.10.30 21:25:02.691 bid:117.19 ask:117.2 last:117.22 vol:14 flags:1028 ASK
MR	0	21:25:07.760	test_trail (GAZP,H1)	2026.10.30 21:25:07.602 bid:117.19 ask:117.2 last:117.2 vol:40 flags:1080 BUY LAST VOL
LS	0	21:25:11.436	test_trail (GAZP,H1)	2026.10.30 21:25:11.153 bid:117.19 ask:117.2 last:117.19 vol:8 flags:0
QR	0	21:25:15.664	test_trail (GAZP,H1)	2026.10.30 21:25:15.509 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
QR	0	21:25:17.018	test_trail (GAZP,H1)	2026.10.30 21:25:16.858 bid:117.19 ask:117.2 last:117.23 vol:65 flags:1080 BUY LAST VOL
OP	0	21:25:17.036	test_trail (GAZP,H1)	2026.10.30 21:25:16.871 bid:117.2 ask:117.23 last:117.23 vol:65 flags:1030 BID ASK
LS	0	21:25:17.058	test_trail (GAZP,H1)	2026.10.30 21:25:16.889 bid:117.22 ask:117.23 last:117.23 vol:65 flags:1026 BID
NO	0	21:25:19.935	test_trail (GAZP,H1)	2026.10.30 21:25:19.778 bid:117.22 ask:117.23 last:117.23 vol:23 flags:1080 BUY LAST VOL
EM	0	21:25:21.063	test_trail (GAZP,H1)	2026.10.30 21:25:20.909 bid:117.22 ask:117.23 last:117.23 vol:5 flags:1080 BUY LAST VOL
NM	0	21:25:35.862	test_trail (GAZP,H1)	2026.10.30 21:25:35.710 bid:117.22 ask:117.23 last:117.23 vol:2 flags:1080 BUY LAST VOL
KS	0	21:25:39.969	test_trail (GAZP,H1)	2026.10.30 21:25:39.813 bid:117.22 ask:117.23 last:117.22 vol:15 flags:1112 SELL LAST VOL
KO	0	21:25:39.971	test_trail (GAZP,H1)	2026.10.30 21:25:39.813 bid:117.2 ask:117.22 last:117.22 vol:15 flags:1030 BID ASK
IP	0	21:25:40.646	test_trail (GAZP,H1)	2026.10.30 21:25:40.341 bid:117.2 ask:117.23 last:117.22 vol:15 flags:1028 ASK
ML	0	21:25:40.670	test_trail (GAZP,H1)	2026.10.30 21:25:40.510 bid:117.2 ask:117.23 last:117.23 vol:161 flags:1080 BUY LAST VOL
GQ	0	21:25:43.945	test_trail (GAZP,H1)	2026.10.30 21:25:43.777 bid:117.2 ask:117.23 last:117.2 vol:10 flags:1112 SELL LAST VOL
ML	0	21:25:46.081	test_trail (GAZP,H1)	2026.10.30 21:25:45.925 bid:117.2 ask:117.23 last:117.23 vol:5 flags:1080 BUY LAST VOL
IL	0	21:25:48.804	test_trail (GAZP,H1)	2026.10.30 21:25:48.651 bid:117.2 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
CQ	0	21:25:58.386	test_trail (GAZP,H1)	2026.10.30 21:25:58.240 bid:117.2 ask:117.23 last:117.2 vol:58 flags:1112 SELL LAST VOL
CR	0	21:26:10.183	test_trail (GAZP,H1)	2026.10.30 21:26:08.966 bid:117.21 ask:117.23 last:117.2 vol:58 flags:1026 BID
PN	0	21:26:10.993	test_trail (GAZP,H1)	2026.10.30 21:26:10.845 bid:117.21 ask:117.23 last:117.23 vol:3 flags:1080 BUY LAST VOL
CP	0	21:26:11.176	test_trail (GAZP,H1)	2026.10.30 21:26:10.995 bid:117.2 ask:117.23 last:117.23 vol:3 flags:1026 BID
CF	0	21:26:18.633	test_trail (GAZP,H1)	2026.10.30 21:26:18.492 bid:117.2 ask:117.22 last:117.23 vol:3 flags:1028 ASK
JF	0	21:26:18.664	test_trail (GAZP,H1)	2026.10.30 21:26:18.492 bid:117.21 ask:117.22 last:117.23 vol:3 flags:1026 BID
QF	0	21:26:18.683	test_trail (GAZP,H1)	2026.10.30 21:26:18.527 bid:117.21 ask:117.23 last:117.23 vol:3 flags:1028 ASK
PI	0	21:26:25.580	test_trail (GAZP,H1)	2026.10.30 21:26:22.997 bid:117.21 ask:117.22 last:117.23 vol:3 flags:1028 ASK
CJ	0	21:26:25.589	test_trail (GAZP,H1)	2026.10.30 21:26:25.443 bid:117.2 ask:117.22 last:117.23 vol:3 flags:1026 BID
OD	0	21:26:32.076	test_trail (GAZP,H1)	2026.10.30 21:26:31.925 bid:117.2 ask:117.22 last:117.22 vol:3 flags:1080 BUY LAST VOL
LD	0	21:26:34.144	test_trail (GAZP,H1)	2026.10.30 21:26:33.987 bid:117.2 ask:117.22 last:117.22 vol:8 flags:1080 BUY LAST VOL
ME	0	21:26:40.639	test_trail (GAZP,H1)	2026.10.30 21:26:40.478 bid:117.2 ask:117.22 last:117.22 vol:2 flags:1080 BUY LAST VOL
OK	0	21:26:42.517	test_trail (GAZP,H1)	2026.10.30 21:26:41.716 bid:117.21 ask:117.22 last:117.22 vol:2 flags:1026 BID
GQ	0	21:26:43.873	test_trail (GAZP,H1)	2026.10.30 21:26:43.726 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
QL	0	21:26:44.223	test_trail (GAZP,H1)	2026.10.30 21:26:44.74 bid:117.21 ask:117.22 last:117.2 vol:4 flags:1112 SELL LAST VOL
JP	0	21:26:44.235	test_trail (GAZP,H1)	2026.10.30 21:26:44.74 bid:117.2 ask:117.21 last:117.2 vol:4 flags:1030 BID ASK
PL	0	21:26:47.225	test_trail (GAZP,H1)	2026.10.30 21:26:46.491 bid:117.2 ask:117.22 last:117.2 vol:4 flags:1028 ASK
HL	0	21:26:47.298	test_trail (GAZP,H1)	2026.10.30 21:26:47.82 bid:117.2 ask:117.21 last:117.2 vol:4 flags:1028 ASK
HQ	0	21:26:48.633	test_trail (GAZP,H1)	2026.10.30 21:26:48.400 bid:117.2 ask:117.22 last:117.2 vol:4 flags:1028 ASK
NP	0	21:26:49.273	test_trail (GAZP,H1)	2026.10.30 21:26:48.530 bid:117.2 ask:117.21 last:117.2 vol:4 flags:1028 ASK
HM	0	21:26:49.590	test_trail (GAZP,H1)	2026.10.30 21:26:49.429 bid:117.2 ask:117.21 last:117.21 vol:9 flags:1080 BUY LAST VOL
GN	0	21:26:50.228	test_trail (GAZP,H1)	2026.10.30 21:26:50.74 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
QQ	0	21:26:50.259	test_trail (GAZP,H1)	2026.10.30 21:26:50.121 bid:117.2 ask:117.22 last:117.21 vol:2 flags:1028 ASK
KF	0	21:26:50.635	test_trail (GAZP,H1)	2026.10.30 21:26:50.234 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1028 ASK
GG	0	21:26:50.785	test_trail (GAZP,H1)	2026.10.30 21:26:50.631 bid:117.2 ask:117.22 last:117.21 vol:2 flags:1028 ASK
RG	0	21:26:54.733	test_trail (GAZP,H1)	2026.10.30 21:26:54.430 bid:117.21 ask:117.22 last:117.21 vol:2 flags:1026 BID
OE	0	21:26:58.399	test_trail (GAZP,H1)	2026.10.30 21:26:58.242 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
DE	0	21:26:58.977	test_trail (GAZP,H1)	2026.10.30 21:26:58.818 bid:117.21 ask:117.22 last:117.22 vol:3 flags:1080 BUY LAST VOL
RE	0	21:27:04.281	test_trail (GAZP,H1)	2026.10.30 21:27:04.125 bid:117.21 ask:117.22 last:117.22 vol:8 flags:1080 BUY LAST VOL
MG	0	21:27:05.721	test_trail (GAZP,H1)	2026.10.30 21:27:05.559 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1030 BID ASK
FG	0	21:27:06.678	test_trail (GAZP,H1)	2026.10.30 21:27:06.521 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
FI	0	21:27:07.582	test_trail (GAZP,H1)	2026.10.30 21:27:07.423 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
DD	0	21:27:12.191	test_trail (GAZP,H1)	2026.10.30 21:27:12.40 bid:117.2 ask:117.21 last:117.21 vol:401 flags:1080 BUY LAST VOL
GE	0	21:27:12.202	test_trail (GAZP,H1)	2026.10.30 21:27:12.60 bid:117.21 ask:117.22 last:117.21 vol:401 flags:1030 BID ASK
KI	0	21:27:12.209	test_trail (GAZP,H1)	2026.10.30 21:27:12.60 bid:117.2 ask:117.22 last:117.21 vol:401 flags:1026 BID
IK	0	21:27:12.629	test_trail (GAZP,H1)	2026.10.30 21:27:12.100 bid:117.21 ask:117.22 last:117.21 vol:401 flags:1026 BID
DH	0	21:27:12.776	test_trail (GAZP,H1)	2026.10.30 21:27:12.613 bid:117.21 ask:117.22 last:117.21 vol:20 flags:1112 SELL LAST VOL
GK	0	21:27:12.776	test_trail (GAZP,H1)	2026.10.30 21:27:12.613 bid:117.2 ask:117.22 last:117.21 vol:20 flags:1026 BID
HO	0	21:27:13.251	test_trail (GAZP,H1)	2026.10.30 21:27:13.103 bid:117.21 ask:117.22 last:117.21 vol:20 flags:1026 BID
NM	0	21:27:13.400	test_trail (GAZP,H1)	2026.10.30 21:27:13.258 bid:117.2 ask:117.22 last:117.21 vol:20 flags:1026 BID
KP	0	21:27:23.627	test_trail (GAZP,H1)	2026.10.30 21:27:23.471 bid:117.2 ask:117.22 last:117.22 vol:8 flags:1080 BUY LAST VOL
ER	0	21:27:25.674	test_trail (GAZP,H1)	2026.10.30 21:27:25.518 bid:117.2 ask:117.22 last:117.22 vol:37 flags:1080 BUY LAST VOL
CQ	0	21:27:30.793	test_trail (GAZP,H1)	2026.10.30 21:27:30.634 bid:117.2 ask:117.22 last:117.22 vol:3 flags:1080 BUY LAST VOL
LQ	0	21:27:32.362	test_trail (GAZP,H1)	2026.10.30 21:27:32.177 bid:117.2 ask:117.22 last:117.22 vol:2 flags:1080 BUY LAST VOL
MO	0	21:27:32.717	test_trail (GAZP,H1)	2026.10.30 21:27:32.221 bid:117.21 ask:117.22 last:117.22 vol:2 flags:1026 BID
KS	0	21:27:32.917	test_trail (GAZP,H1)	2026.10.30 21:27:32.733 bid:117.21 ask:117.22 last:117.2 vol:484 flags:1112 SELL LAST VOL
FP	0	21:27:32.919	test_trail (GAZP,H1)	2026.10.30 21:27:32.733 bid:117.2 ask:117.22 last:117.2 vol:484 flags:1026 BID
OR	0	21:27:34.285	test_trail (GAZP,H1)	2026.10.30 21:27:33.798 bid:117.21 ask:117.22 last:117.2 vol:484 flags:1026 BID
KQ	0	21:27:36.157	test_trail (GAZP,H1)	2026.10.30 21:27:36.0 bid:117.21 ask:117.22 last:117.21 vol:22 flags:1112 SELL LAST VOL
LO	0	21:27:38.099	test_trail (GAZP,H1)	2026.10.30 21:27:37.945 bid:117.21 ask:117.22 last:117.22 vol:4 flags:1080 BUY LAST VOL
LR	0	21:27:49.908	test_trail (GAZP,H1)	2026.10.30 21:27:49.750 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
IO	0	21:27:50.927	test_trail (GAZP,H1)	2026.10.30 21:27:50.773 bid:117.21 ask:117.22 last:117.22 vol:5 flags:1080 BUY LAST VOL
KR	0	21:27:57.950	test_trail (GAZP,H1)	2026.10.30 21:27:57.796 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
CQ	0	21:28:02.958	test_trail (GAZP,H1)	2026.10.30 21:28:02.803 bid:117.21 ask:117.22 last:117.21 vol:55 flags:1112 SELL LAST VOL
LN	0	21:28:02.962	test_trail (GAZP,H1)	2026.10.30 21:28:02.803 bid:117.2 ask:117.21 last:117.21 vol:55 flags:1030 BID ASK
LL	0	21:28:07.514	test_trail (GAZP,H1)	2026.10.30 21:28:07.357 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
HR	0	21:28:19.628	test_trail (GAZP,H1)	2026.10.30 21:28:19.480 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
IQ	0	21:28:19.651	test_trail (GAZP,H1)	2026.10.30 21:28:19.494 bid:117.19 ask:117.21 last:117.2 vol:1 flags:1026 BID
HS	0	21:28:21.619	test_trail (GAZP,H1)	2026.10.30 21:28:21.459 bid:117.19 ask:117.21 last:117.19 vol:1 flags:1112 SELL LAST VOL
DP	0	21:28:22.108	test_trail (GAZP,H1)	2026.10.30 21:28:21.960 bid:117.19 ask:117.21 last:117.19 vol:37 flags:1112 SELL LAST VOL
KS	0	21:28:24.753	test_trail (GAZP,H1)	2026.10.30 21:28:24.592 bid:117.19 ask:117.21 last:117.19 vol:3 flags:1112 SELL LAST VOL
MS	0	21:28:28.642	test_trail (GAZP,H1)	2026.10.30 21:28:28.90 bid:117.2 ask:117.21 last:117.19 vol:3 flags:1026 BID
MD	0	21:28:28.982	test_trail (GAZP,H1)	2026.10.30 21:28:28.497 bid:117.19 ask:117.21 last:117.19 vol:3 flags:1026 BID
IF	0	21:28:31.473	test_trail (GAZP,H1)	2026.10.30 21:28:29.370 bid:117.2 ask:117.21 last:117.19 vol:3 flags:1026 BID
JI	0	21:28:37.748	test_trail (GAZP,H1)	2026.10.30 21:28:37.602 bid:117.2 ask:117.21 last:117.22 vol:240 flags:1080 BUY LAST VOL
HE	0	21:28:37.750	test_trail (GAZP,H1)	2026.10.30 21:28:37.602 bid:117.2 ask:117.22 last:117.22 vol:240 flags:1028 ASK
EH	0	21:28:39.698	test_trail (GAZP,H1)	2026.10.30 21:28:39.528 bid:117.21 ask:117.22 last:117.22 vol:240 flags:1026 BID
EH	0	21:28:43.841	test_trail (GAZP,H1)	2026.10.30 21:28:43.690 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
DK	0	21:28:43.841	test_trail (GAZP,H1)	2026.10.30 21:28:43.690 bid:117.2 ask:117.22 last:117.21 vol:1 flags:1026 BID
IH	0	21:28:43.976	test_trail (GAZP,H1)	2026.10.30 21:28:43.802 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1028 ASK
EK	0	21:28:45.297	test_trail (GAZP,H1)	2026.10.30 21:28:45.142 bid:117.2 ask:117.21 last:117.2 vol:1 flags:1112 SELL LAST VOL
FE	0	21:28:46.339	test_trail (GAZP,H1)	2026.10.30 21:28:46.188 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
MI	0	21:28:46.340	test_trail (GAZP,H1)	2026.10.30 21:28:46.188 bid:117.2 ask:117.22 last:117.21 vol:2 flags:1028 ASK
PN	0	21:28:47.495	test_trail (GAZP,H1)	2026.10.30 21:28:46.791 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1028 ASK
KP	0	21:28:49.933	test_trail (GAZP,H1)	2026.10.30 21:28:49.783 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
EQ	0	21:28:49.935	test_trail (GAZP,H1)	2026.10.30 21:28:49.783 bid:117.21 ask:117.22 last:117.21 vol:2 flags:1030 BID ASK
IM	0	21:28:49.960	test_trail (GAZP,H1)	2026.10.30 21:28:49.797 bid:117.2 ask:117.22 last:117.21 vol:2 flags:1026 BID
DP	0	21:28:55.814	test_trail (GAZP,H1)	2026.10.30 21:28:55.667 bid:117.2 ask:117.22 last:117.2 vol:4 flags:1112 SELL LAST VOL
NS	0	21:29:02.672	test_trail (GAZP,H1)	2026.10.30 21:29:02.132 bid:117.21 ask:117.22 last:117.2 vol:4 flags:1026 BID
IO	0	21:29:20.495	test_trail (GAZP,H1)	2026.10.30 21:29:20.332 bid:117.21 ask:117.22 last:117.22 vol:15 flags:1080 BUY LAST VOL
ER	0	21:29:24.687	test_trail (GAZP,H1)	2026.10.30 21:29:24.527 bid:117.21 ask:117.22 last:117.2 vol:1 flags:1112 SELL LAST VOL
OQ	0	21:29:24.688	test_trail (GAZP,H1)	2026.10.30 21:29:24.527 bid:117.2 ask:117.22 last:117.2 vol:1 flags:1026 BID
NQ	0	21:29:25.886	test_trail (GAZP,H1)	2026.10.30 21:29:25.722 bid:117.2 ask:117.22 last:117.19 vol:5 flags:1112 SELL LAST VOL
RR	0	21:29:25.888	test_trail (GAZP,H1)	2026.10.30 21:29:25.722 bid:117.19 ask:117.22 last:117.19 vol:5 flags:1026 BID
OR	0	21:29:26.745	test_trail (GAZP,H1)	2026.10.30 21:29:26.531 bid:117.19 ask:117.21 last:117.19 vol:5 flags:1028 ASK
OG	0	21:29:34.244	test_trail (GAZP,H1)	2026.10.30 21:29:34.94 bid:117.19 ask:117.21 last:117.19 vol:1 flags:1112 SELL LAST VOL
QD	0	21:29:37.016	test_trail (GAZP,H1)	2026.10.30 21:29:36.863 bid:117.19 ask:117.21 last:117.19 vol:403 flags:1112 SELL LAST VOL
KJ	0	21:29:39.231	test_trail (GAZP,H1)	2026.10.30 21:29:39.62 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
NI	0	21:29:42.260	test_trail (GAZP,H1)	2026.10.30 21:29:42.111 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
DI	0	21:29:42.593	test_trail (GAZP,H1)	2026.10.30 21:29:42.440 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
HJ	0	21:29:52.002	test_trail (GAZP,H1)	2026.10.30 21:29:51.857 bid:117.19 ask:117.21 last:117.21 vol:10 flags:1080 BUY LAST VOL
MI	0	21:29:55.306	test_trail (GAZP,H1)	2026.10.30 21:29:55.157 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
GG	0	21:30:01.502	test_trail (GAZP,H1)	2026.10.30 21:30:01.357 bid:117.19 ask:117.21 last:117.19 vol:60 flags:1112 SELL LAST VOL
QH	0	21:30:04.812	test_trail (GAZP,H1)	2026.10.30 21:30:04.37 bid:117.19 ask:117.2 last:117.19 vol:60 flags:1030 BID ASK
KG	0	21:30:04.843	test_trail (GAZP,H1)	2026.10.30 21:30:04.674 bid:117.19 ask:117.21 last:117.19 vol:60 flags:1028 ASK
CG	0	21:30:05.191	test_trail (GAZP,H1)	2026.10.30 21:30:04.830 bid:117.19 ask:117.2 last:117.19 vol:60 flags:1028 ASK
PE	0	21:30:05.268	test_trail (GAZP,H1)	2026.10.30 21:30:05.100 bid:117.19 ask:117.21 last:117.19 vol:60 flags:1028 ASK
HE	0	21:30:18.021	test_trail (GAZP,H1)	2026.10.30 21:30:17.870 bid:117.19 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
LF	0	21:30:18.341	test_trail (GAZP,H1)	2026.10.30 21:30:18.190 bid:117.19 ask:117.21 last:117.21 vol:11 flags:1080 BUY LAST VOL
HI	0	21:30:19.273	test_trail (GAZP,H1)	2026.10.30 21:30:19.87 bid:117.19 ask:117.22 last:117.21 vol:11 flags:1028 ASK
MD	0	21:30:20.807	test_trail (GAZP,H1)	2026.10.30 21:30:20.652 bid:117.19 ask:117.22 last:117.22 vol:3 flags:1080 BUY LAST VOL
NG	0	21:30:21.361	test_trail (GAZP,H1)	2026.10.30 21:30:21.196 bid:117.19 ask:117.22 last:117.22 vol:17 flags:1080 BUY LAST VOL
MG	0	21:30:22.455	test_trail (GAZP,H1)	2026.10.30 21:30:22.294 bid:117.19 ask:117.22 last:117.22 vol:26 flags:1080 BUY LAST VOL
IH	0	21:30:22.525	test_trail (GAZP,H1)	2026.10.30 21:30:22.311 bid:117.2 ask:117.22 last:117.22 vol:26 flags:1026 BID
QI	0	21:30:24.398	test_trail (GAZP,H1)	2026.10.30 21:30:23.737 bid:117.21 ask:117.22 last:117.22 vol:26 flags:1026 BID
MK	0	21:30:28.460	test_trail (GAZP,H1)	2026.10.30 21:30:28.305 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
GI	0	21:30:43.666	test_trail (GAZP,H1)	2026.10.30 21:30:43.513 bid:117.21 ask:117.22 last:117.2 vol:5 flags:1112 SELL LAST VOL
IJ	0	21:30:43.674	test_trail (GAZP,H1)	2026.10.30 21:30:43.513 bid:117.2 ask:117.22 last:117.2 vol:5 flags:1026 BID
RO	0	21:30:52.141	test_trail (GAZP,H1)	2026.10.30 21:30:51.986 bid:117.2 ask:117.22 last:117.2 vol:15 flags:1112 SELL LAST VOL
LO	0	21:30:57.343	test_trail (GAZP,H1)	2026.10.30 21:30:55.98 bid:117.21 ask:117.22 last:117.2 vol:15 flags:1026 BID
IM	0	21:31:03.676	test_trail (GAZP,H1)	2026.10.30 21:31:03.520 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
IS	0	21:31:10.910	test_trail (GAZP,H1)	2026.10.30 21:31:10.766 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
JP	0	21:31:11.430	test_trail (GAZP,H1)	2026.10.30 21:31:11.283 bid:117.21 ask:117.22 last:117.22 vol:3 flags:1080 BUY LAST VOL
KM	0	21:31:12.656	test_trail (GAZP,H1)	2026.10.30 21:31:12.505 bid:117.21 ask:117.22 last:117.21 vol:6 flags:1112 SELL LAST VOL
EM	0	21:31:12.795	test_trail (GAZP,H1)	2026.10.30 21:31:12.647 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
FP	0	21:31:16.691	test_trail (GAZP,H1)	2026.10.30 21:31:16.543 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
HM	0	21:31:25.023	test_trail (GAZP,H1)	2026.10.30 21:31:24.874 bid:117.21 ask:117.22 last:117.21 vol:1 flags:1112 SELL LAST VOL
PO	0	21:31:26.343	test_trail (GAZP,H1)	2026.10.30 21:31:26.194 bid:117.21 ask:117.22 last:117.21 vol:15 flags:1112 SELL LAST VOL
ML	0	21:31:41.164	test_trail (GAZP,H1)	2026.10.30 21:31:41.4 bid:117.21 ask:117.22 last:117.21 vol:8 flags:1112 SELL LAST VOL
JR	0	21:31:46.164	test_trail (GAZP,H1)	2026.10.30 21:31:46.16 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
NR	0	21:31:47.308	test_trail (GAZP,H1)	2026.10.30 21:31:47.144 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
RL	0	21:31:48.647	test_trail (GAZP,H1)	2026.10.30 21:31:48.496 bid:117.21 ask:117.22 last:117.21 vol:2 flags:1112 SELL LAST VOL
KQ	0	21:31:49.769	test_trail (GAZP,H1)	2026.10.30 21:31:49.624 bid:117.21 ask:117.22 last:117.22 vol:4 flags:1080 BUY LAST VOL
JR	0	21:32:04.040	test_trail (GAZP,H1)	2026.10.30 21:32:03.890 bid:117.21 ask:117.22 last:117.22 vol:10 flags:1080 BUY LAST VOL
MQ	0	21:32:04.808	test_trail (GAZP,H1)	2026.10.30 21:32:04.658 bid:117.21 ask:117.22 last:117.22 vol:117 flags:1080 BUY LAST VOL
QQ	0	21:32:06.965	test_trail (GAZP,H1)	2026.10.30 21:32:06.825 bid:117.21 ask:117.22 last:117.22 vol:1 flags:1080 BUY LAST VOL
IO	0	21:32:08.043	test_trail (GAZP,H1)	2026.10.30 21:32:07.896 bid:117.21 ask:117.22 last:117.21 vol:46 flags:1112 SELL LAST VOL
HO	0	21:32:10.637	test_trail (GAZP,H1)	2026.10.30 21:32:10.492 bid:117.21 ask:117.22 last:117.21 vol:61 flags:1112 SELL LAST VOL
MD	0	21:32:10.644	test_trail (GAZP,H1)	2026.10.30 21:32:10.492 bid:117.19 ask:117.2 last:117.21 vol:61 flags:1030 BID ASK
MQ	0	21:32:13.347	test_trail (GAZP,H1)	2026.10.30 21:32:13.196 bid:117.19 ask:117.2 last:117.2 vol:7 flags:1080 BUY LAST VOL
HO	0	21:32:21.765	test_trail (GAZP,H1)	2026.10.30 21:32:21.610 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
LO	0	21:32:22.819	test_trail (GAZP,H1)	2026.10.30 21:32:22.669 bid:117.19 ask:117.2 last:117.19 vol:7 flags:1112 SELL LAST VOL
CL	0	21:32:37.696	test_trail (GAZP,H1)	2026.10.30 21:32:37.549 bid:117.19 ask:117.2 last:117.19 vol:35 flags:1112 SELL LAST VOL
RP	0	21:32:37.704	test_trail (GAZP,H1)	2026.10.30 21:32:37.569 bid:117.18 ask:117.19 last:117.19 vol:35 flags:1030 BID ASK
LN	0	21:32:42.582	test_trail (GAZP,H1)	2026.10.30 21:32:42.428 bid:117.18 ask:117.19 last:117.17 vol:1706 flags:1112 SELL LAST VOL
MQ	0	21:32:42.584	test_trail (GAZP,H1)	2026.10.30 21:32:42.429 bid:117.18 ask:117.19 last:117.18 vol:100 flags:1080 BUY LAST VOL
ER	0	21:32:44.302	test_trail (GAZP,H1)	2026.10.30 21:32:44.146 bid:117.18 ask:117.19 last:117.19 vol:33 flags:1080 BUY LAST VOL
RR	0	21:32:44.495	test_trail (GAZP,H1)	2026.10.30 21:32:44.346 bid:117.18 ask:117.19 last:117.19 vol:11 flags:1080 BUY LAST VOL
MO	0	21:32:47.449	test_trail (GAZP,H1)	2026.10.30 21:32:47.128 bid:117.16 ask:117.19 last:117.19 vol:11 flags:1026 BID
QM	0	21:32:48.496	test_trail (GAZP,H1)	2026.10.30 21:32:48.342 bid:117.16 ask:117.19 last:117.16 vol:7 flags:1112 SELL LAST VOL
IL	0	21:32:54.808	test_trail (GAZP,H1)	2026.10.30 21:32:54.669 bid:117.17 ask:117.19 last:117.16 vol:7 flags:1026 BID
DM	0	21:32:57.037	test_trail (GAZP,H1)	2026.10.30 21:32:56.883 bid:117.17 ask:117.19 last:117.16 vol:32 flags:1112 SELL LAST VOL
FN	0	21:32:57.038	test_trail (GAZP,H1)	2026.10.30 21:32:56.883 bid:117.16 ask:117.19 last:117.16 vol:32 flags:1026 BID
HS	0	21:32:57.620	test_trail (GAZP,H1)	2026.10.30 21:32:57.467 bid:117.16 ask:117.19 last:117.19 vol:200 flags:1080 BUY LAST VOL
QP	0	21:32:58.484	test_trail (GAZP,H1)	2026.10.30 21:32:58.324 bid:117.16 ask:117.19 last:117.19 vol:10 flags:1080 BUY LAST VOL
OM	0	21:32:58.725	test_trail (GAZP,H1)	2026.10.30 21:32:58.552 bid:117.17 ask:117.19 last:117.19 vol:10 flags:1026 BID
NR	0	21:32:58.908	test_trail (GAZP,H1)	2026.10.30 21:32:58.753 bid:117.17 ask:117.19 last:117.19 vol:6 flags:1080 BUY LAST VOL
KO	0	21:33:01.564	test_trail (GAZP,H1)	2026.10.30 21:33:00.954 bid:117.18 ask:117.19 last:117.19 vol:6 flags:1026 BID
MS	0	21:33:02.600	test_trail (GAZP,H1)	2026.10.30 21:33:02.451 bid:117.18 ask:117.19 last:117.18 vol:12 flags:1112 SELL LAST VOL
JL	0	21:33:02.601	test_trail (GAZP,H1)	2026.10.30 21:33:02.451 bid:117.17 ask:117.18 last:117.18 vol:12 flags:1030 BID ASK
RS	0	21:33:24.868	test_trail (GAZP,H1)	2026.10.30 21:33:24.712 bid:117.17 ask:117.18 last:117.17 vol:25 flags:1112 SELL LAST VOL
GM	0	21:33:29.223	test_trail (GAZP,H1)	2026.10.30 21:33:29.72 bid:117.17 ask:117.18 last:117.18 vol:45 flags:1080 BUY LAST VOL
HM	0	21:33:35.342	test_trail (GAZP,H1)	2026.10.30 21:33:35.189 bid:117.17 ask:117.18 last:117.18 vol:3 flags:1080 BUY LAST VOL
IP	0	21:33:36.030	test_trail (GAZP,H1)	2026.10.30 21:33:35.876 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1112 SELL LAST VOL
QN	0	21:33:40.243	test_trail (GAZP,H1)	2026.10.30 21:33:40.102 bid:117.17 ask:117.18 last:117.18 vol:50 flags:1080 BUY LAST VOL
CN	0	21:33:41.541	test_trail (GAZP,H1)	2026.10.30 21:33:41.385 bid:117.17 ask:117.18 last:117.18 vol:10 flags:1080 BUY LAST VOL
DP	0	21:33:46.250	test_trail (GAZP,H1)	2026.10.30 21:33:46.99 bid:117.17 ask:117.18 last:117.17 vol:20 flags:1112 SELL LAST VOL
RP	0	21:33:47.984	test_trail (GAZP,H1)	2026.10.30 21:33:47.832 bid:117.17 ask:117.18 last:117.16 vol:217 flags:1112 SELL LAST VOL
IO	0	21:33:47.987	test_trail (GAZP,H1)	2026.10.30 21:33:47.832 bid:117.17 ask:117.18 last:117.16 vol:217 flags:1026 BID
OM	0	21:33:56.663	test_trail (GAZP,H1)	2026.10.30 21:33:56.519 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
NM	0	21:34:02.537	test_trail (GAZP,H1)	2026.10.30 21:34:02.383 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
LM	0	21:34:03.809	test_trail (GAZP,H1)	2026.10.30 21:34:03.659 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
IM	0	21:34:04.919	test_trail (GAZP,H1)	2026.10.30 21:34:04.757 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
IM	0	21:34:06.564	test_trail (GAZP,H1)	2026.10.30 21:34:06.416 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
IM	0	21:34:07.532	test_trail (GAZP,H1)	2026.10.30 21:34:07.374 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
HS	0	21:34:08.309	test_trail (GAZP,H1)	2026.10.30 21:34:08.152 bid:117.17 ask:117.18 last:117.17 vol:61 flags:1112 SELL LAST VOL
CL	0	21:34:08.311	test_trail (GAZP,H1)	2026.10.30 21:34:08.152 bid:117.16 ask:117.17 last:117.17 vol:61 flags:1030 BID ASK
EM	0	21:34:08.466	test_trail (GAZP,H1)	2026.10.30 21:34:08.313 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
LN	0	21:34:11.248	test_trail (GAZP,H1)	2026.10.30 21:34:11.99 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
LM	0	21:34:12.693	test_trail (GAZP,H1)	2026.10.30 21:34:12.550 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
MM	0	21:34:13.924	test_trail (GAZP,H1)	2026.10.30 21:34:13.770 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
MS	0	21:34:20.102	test_trail (GAZP,H1)	2026.10.30 21:34:19.948 bid:117.16 ask:117.17 last:117.16 vol:45 flags:1112 SELL LAST VOL
MN	0	21:34:22.670	test_trail (GAZP,H1)	2026.10.30 21:34:22.523 bid:117.16 ask:117.17 last:117.2 vol:193 flags:1080 BUY LAST VOL
HQ	0	21:34:22.673	test_trail (GAZP,H1)	2026.10.30 21:34:22.523 bid:117.16 ask:117.2 last:117.2 vol:193 flags:1028 ASK
QQ	0	21:34:22.688	test_trail (GAZP,H1)	2026.10.30 21:34:22.536 bid:117.17 ask:117.2 last:117.2 vol:193 flags:1026 BID
CQ	0	21:34:33.564	test_trail (GAZP,H1)	2026.10.30 21:34:33.24 bid:117.18 ask:117.2 last:117.2 vol:193 flags:1026 BID
ME	0	21:34:41.330	test_trail (GAZP,H1)	2026.10.30 21:34:41.175 bid:117.18 ask:117.21 last:117.21 vol:135 flags:1028 ASK
NI	0	21:34:41.435	test_trail (GAZP,H1)	2026.10.30 21:34:41.277 bid:117.18 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
DF	0	21:34:43.242	test_trail (GAZP,H1)	2026.10.30 21:34:42.224 bid:117.18 ask:117.2 last:117.21 vol:1 flags:1028 ASK
JE	0	21:34:45.174	test_trail (GAZP,H1)	2026.10.30 21:34:45.14 bid:117.18 ask:117.2 last:117.17 vol:99 flags:1112 SELL LAST VOL
ME	0	21:34:45.189	test_trail (GAZP,H1)	2026.10.30 21:34:45.14 bid:117.17 ask:117.2 last:117.17 vol:99 flags:1026 BID
QJ	0	21:34:45.605	test_trail (GAZP,H1)	2026.10.30 21:34:45.453 bid:117.17 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
GG	0	21:34:48.764	test_trail (GAZP,H1)	2026.10.30 21:34:48.613 bid:117.17 ask:117.2 last:117.17 vol:20 flags:1112 SELL LAST VOL
CE	0	21:34:50.374	test_trail (GAZP,H1)	2026.10.30 21:34:50.140 bid:117.17 ask:117.19 last:117.17 vol:20 flags:1028 ASK
EJ	0	21:34:52.784	test_trail (GAZP,H1)	2026.10.30 21:34:51.958 bid:117.17 ask:117.21 last:117.17 vol:20 flags:1028 ASK
GH	0	21:34:53.354	test_trail (GAZP,H1)	2026.10.30 21:34:53.108 bid:117.17 ask:117.2 last:117.17 vol:20 flags:1028 ASK
OG	0	21:34:54.612	test_trail (GAZP,H1)	2026.10.30 21:34:54.458 bid:117.17 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
ED	0	21:34:55.035	test_trail (GAZP,H1)	2026.10.30 21:34:54.881 bid:117.17 ask:117.2 last:117.2 vol:10 flags:1080 BUY LAST VOL
QF	0	21:34:56.208	test_trail (GAZP,H1)	2026.10.30 21:34:56.59 bid:117.17 ask:117.2 last:117.2 vol:12 flags:1080 BUY LAST VOL
FE	0	21:34:57.194	test_trail (GAZP,H1)	2026.10.30 21:34:57.45 bid:117.17 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
FK	0	21:35:01.899	test_trail (GAZP,H1)	2026.10.30 21:35:01.645 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1026 BID
JN	0	21:35:03.149	test_trail (GAZP,H1)	2026.10.30 21:35:02.987 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
QP	0	21:35:04.235	test_trail (GAZP,H1)	2026.10.30 21:35:04.78 bid:117.19 ask:117.2 last:117.2 vol:33 flags:1080 BUY LAST VOL
DP	0	21:35:04.554	test_trail (GAZP,H1)	2026.10.30 21:35:04.410 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
NP	0	21:35:08.966	test_trail (GAZP,H1)	2026.10.30 21:35:08.817 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
NN	0	21:35:10.555	test_trail (GAZP,H1)	2026.10.30 21:35:10.402 bid:117.19 ask:117.2 last:117.19 vol:9 flags:1112 SELL LAST VOL
GP	0	21:35:11.763	test_trail (GAZP,H1)	2026.10.30 21:35:11.619 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
MN	0	21:35:15.697	test_trail (GAZP,H1)	2026.10.30 21:35:15.545 bid:117.19 ask:117.2 last:117.19 vol:29 flags:1112 SELL LAST VOL
GP	0	21:35:18.518	test_trail (GAZP,H1)	2026.10.30 21:35:18.370 bid:117.19 ask:117.2 last:117.21 vol:5560 flags:1080 BUY LAST VOL
JQ	0	21:35:18.530	test_trail (GAZP,H1)	2026.10.30 21:35:18.370 bid:117.19 ask:117.21 last:117.21 vol:5560 flags:1030 BID ASK
HM	0	21:35:20.709	test_trail (GAZP,H1)	2026.10.30 21:35:20.538 bid:117.2 ask:117.21 last:117.21 vol:5560 flags:1026 BID
HM	0	21:35:23.956	test_trail (GAZP,H1)	2026.10.30 21:35:23.806 bid:117.2 ask:117.21 last:117.2 vol:10 flags:1112 SELL LAST VOL
MP	0	21:35:24.070	test_trail (GAZP,H1)	2026.10.30 21:35:23.910 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
PP	0	21:35:31.768	test_trail (GAZP,H1)	2026.10.30 21:35:31.620 bid:117.2 ask:117.21 last:117.21 vol:1 flags:1080 BUY LAST VOL
GQ	0	21:35:35.409	test_trail (GAZP,H1)	2026.10.30 21:35:35.252 bid:117.2 ask:117.21 last:117.21 vol:704 flags:1080 BUY LAST VOL
GP	0	21:35:35.412	test_trail (GAZP,H1)	2026.10.30 21:35:35.275 bid:117.2 ask:117.21 last:117.21 vol:2 flags:1080 BUY LAST VOL
HQ	0	21:35:35.425	test_trail (GAZP,H1)	2026.10.30 21:35:35.275 bid:117.2 ask:117.21 last:117.21 vol:9 flags:1080 BUY LAST VOL
OM	0	21:35:35.427	test_trail (GAZP,H1)	2026.10.30 21:35:35.275 bid:117.2 ask:117.22 last:117.21 vol:9 flags:1028 ASK
JP	0	21:35:35.669	test_trail (GAZP,H1)	2026.10.30 21:35:35.482 bid:117.21 ask:117.22 last:117.21 vol:9 flags:1026 BID
PL	0	21:35:43.716	test_trail (GAZP,H1)	2026.10.30 21:35:43.569 bid:117.21 ask:117.22 last:117.22 vol:100 flags:1080 BUY LAST VOL
QN	0	21:35:43.724	test_trail (GAZP,H1)	2026.10.30 21:35:43.569 bid:117.22 ask:117.23 last:117.22 vol:100 flags:1030 BID ASK
MQ	0	21:35:43.872	test_trail (GAZP,H1)	2026.10.30 21:35:43.607 bid:117.21 ask:117.23 last:117.22 vol:100 flags:1026 BID
RR	0	21:35:46.374	test_trail (GAZP,H1)	2026.10.30 21:35:46.181 bid:117.22 ask:117.23 last:117.22 vol:100 flags:1026 BID
IP	0	21:35:47.973	test_trail (GAZP,H1)	2026.10.30 21:35:47.829 bid:117.22 ask:117.23 last:117.22 vol:11 flags:1112 SELL LAST VOL
MN	0	21:35:49.369	test_trail (GAZP,H1)	2026.10.30 21:35:49.218 bid:117.22 ask:117.23 last:117.23 vol:2 flags:1080 BUY LAST VOL
PN	0	21:35:49.613	test_trail (GAZP,H1)	2026.10.30 21:35:49.465 bid:117.22 ask:117.23 last:117.23 vol:1 flags:1080 BUY LAST VOL
KN	0	21:35:50.349	test_trail (GAZP,H1)	2026.10.30 21:35:50.194 bid:117.22 ask:117.23 last:117.23 vol:5 flags:1080 BUY LAST VOL
EP	0	21:35:50.990	test_trail (GAZP,H1)	2026.10.30 21:35:50.843 bid:117.22 ask:117.23 last:117.21 vol:75 flags:1112 SELL LAST VOL
EM	0	21:35:50.992	test_trail (GAZP,H1)	2026.10.30 21:35:50.843 bid:117.2 ask:117.21 last:117.21 vol:75 flags:1030 BID ASK
JS	0	21:35:56.294	test_trail (GAZP,H1)	2026.10.30 21:35:56.148 bid:117.2 ask:117.21 last:117.2 vol:625 flags:1112 SELL LAST VOL
QL	0	21:35:56.296	test_trail (GAZP,H1)	2026.10.30 21:35:56.148 bid:117.19 ask:117.2 last:117.2 vol:625 flags:1030 BID ASK
QI	0	21:36:03.148	test_trail (GAZP,H1)	2026.10.30 21:36:02.987 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
QG	0	21:36:03.881	test_trail (GAZP,H1)	2026.10.30 21:36:03.721 bid:117.19 ask:117.2 last:117.19 vol:2 flags:1112 SELL LAST VOL
KI	0	21:36:05.490	test_trail (GAZP,H1)	2026.10.30 21:36:05.353 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
KD	0	21:36:07.487	test_trail (GAZP,H1)	2026.10.30 21:36:07.336 bid:117.19 ask:117.2 last:117.19 vol:44 flags:1112 SELL LAST VOL
RI	0	21:36:18.665	test_trail (GAZP,H1)	2026.10.30 21:36:18.515 bid:117.19 ask:117.2 last:117.2 vol:8 flags:1080 BUY LAST VOL
HJ	0	21:36:22.169	test_trail (GAZP,H1)	2026.10.30 21:36:22.16 bid:117.19 ask:117.2 last:117.2 vol:704 flags:1080 BUY LAST VOL
EJ	0	21:36:22.187	test_trail (GAZP,H1)	2026.10.30 21:36:22.35 bid:117.19 ask:117.2 last:117.2 vol:704 flags:1080 BUY LAST VOL
FI	0	21:36:30.086	test_trail (GAZP,H1)	2026.10.30 21:36:29.941 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
EK	0	21:36:30.226	test_trail (GAZP,H1)	2026.10.30 21:36:30.75 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
LK	0	21:36:32.167	test_trail (GAZP,H1)	2026.10.30 21:36:32.17 bid:117.19 ask:117.2 last:117.2 vol:2 flags:1080 BUY LAST VOL
OF	0	21:36:38.872	test_trail (GAZP,H1)	2026.10.30 21:36:38.726 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
OH	0	21:36:49.754	test_trail (GAZP,H1)	2026.10.30 21:36:49.606 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
NE	0	21:36:55.818	test_trail (GAZP,H1)	2026.10.30 21:36:55.653 bid:117.19 ask:117.2 last:117.19 vol:5 flags:1112 SELL LAST VOL
NF	0	21:37:13.214	test_trail (GAZP,H1)	2026.10.30 21:37:13.57 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
OK	0	21:37:21.028	test_trail (GAZP,H1)	2026.10.30 21:37:20.878 bid:117.19 ask:117.2 last:117.2 vol:1 flags:1080 BUY LAST VOL
PE	0	21:37:26.385	test_trail (GAZP,H1)	2026.10.30 21:37:26.236 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
OF	0	21:37:30.167	test_trail (GAZP,H1)	2026.10.30 21:37:30.19 bid:117.19 ask:117.2 last:117.19 vol:1 flags:1112 SELL LAST VOL
LH	0	21:37:35.405	test_trail (GAZP,H1)	2026.10.30 21:37:35.246 bid:117.19 ask:117.2 last:117.2 vol:70 flags:1080 BUY LAST VOL
KH	0	21:37:41.074	test_trail (GAZP,H1)	2026.10.30 21:37:40.918 bid:117.19 ask:117.2 last:117.2 vol:12 flags:1080 BUY LAST VOL
CE	0	21:37:49.104	test_trail (GAZP,H1)	2026.10.30 21:37:48.959 bid:117.19 ask:117.2 last:117.19 vol:2 flags:1112 SELL LAST VOL
GH	0	21:37:49.847	test_trail (GAZP,H1)	2026.10.30 21:37:49.692 bid:117.19 ask:117.2 last:117.2 vol:18 flags:1080 BUY LAST VOL
RD	0	21:37:52.860	test_trail (GAZP,H1)	2026.10.30 21:37:52.709 bid:117.19 ask:117.2 last:117.19 vol:2 flags:1112 SELL LAST VOL
ID	0	21:37:57.493	test_trail (GAZP,H1)	2026.10.30 21:37:57.350 bid:117.19 ask:117.2 last:117.19 vol:3 flags:1112 SELL LAST VOL
LH	0	21:37:58.852	test_trail (GAZP,H1)	2026.10.30 21:37:57.367 bid:117.16 ask:117.17 last:117.19 vol:3 flags:1030 BID ASK
NG	0	21:37:58.853	test_trail (GAZP,H1)	2026.10.30 21:37:58.677 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1112 SELL LAST VOL
GJ	0	21:38:06.413	test_trail (GAZP,H1)	2026.10.30 21:38:06.262 bid:117.16 ask:117.17 last:117.17 vol:6 flags:1080 BUY LAST VOL
LJ	0	21:38:17.386	test_trail (GAZP,H1)	2026.10.30 21:38:17.236 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
IG	0	21:38:26.188	test_trail (GAZP,H1)	2026.10.30 21:38:26.41 bid:117.16 ask:117.17 last:117.14 vol:7336 flags:1112 SELL LAST VOL
DG	0	21:38:26.197	test_trail (GAZP,H1)	2026.10.30 21:38:26.53 bid:117.16 ask:117.17 last:117.14 vol:7336 flags:1026 BID
RH	0	21:38:26.927	test_trail (GAZP,H1)	2026.10.30 21:38:26.786 bid:117.16 ask:117.17 last:117.15 vol:145 flags:1112 SELL LAST VOL
EG	0	21:38:26.932	test_trail (GAZP,H1)	2026.10.30 21:38:26.786 bid:117.15 ask:117.17 last:117.15 vol:145 flags:1026 BID
QK	0	21:38:30.097	test_trail (GAZP,H1)	2026.10.30 21:38:29.952 bid:117.15 ask:117.17 last:117.15 vol:52 flags:1112 SELL LAST VOL
RH	0	21:38:32.165	test_trail (GAZP,H1)	2026.10.30 21:38:32.26 bid:117.16 ask:117.17 last:117.15 vol:52 flags:1026 BID
CI	0	21:38:33.002	test_trail (GAZP,H1)	2026.10.30 21:38:32.855 bid:117.16 ask:117.17 last:117.16 vol:4 flags:1112 SELL LAST VOL
OI	0	21:38:35.685	test_trail (GAZP,H1)	2026.10.30 21:38:35.539 bid:117.16 ask:117.17 last:117.15 vol:240 flags:1112 SELL LAST VOL
HG	0	21:38:35.699	test_trail (GAZP,H1)	2026.10.30 21:38:35.539 bid:117.14 ask:117.15 last:117.15 vol:240 flags:1030 BID ASK
GI	0	21:38:35.803	test_trail (GAZP,H1)	2026.10.30 21:38:35.651 bid:117.14 ask:117.15 last:117.14 vol:165 flags:1112 SELL LAST VOL
QF	0	21:38:49.368	test_trail (GAZP,H1)	2026.10.30 21:38:49.222 bid:117.14 ask:117.15 last:117.15 vol:70 flags:1080 BUY LAST VOL
CH	0	21:38:54.007	test_trail (GAZP,H1)	2026.10.30 21:38:53.857 bid:117.14 ask:117.15 last:117.14 vol:580 flags:1112 SELL LAST VOL
HF	0	21:38:56.220	test_trail (GAZP,H1)	2026.10.30 21:38:56.74 bid:117.14 ask:117.15 last:117.15 vol:8 flags:1080 BUY LAST VOL
HK	0	21:38:57.199	test_trail (GAZP,H1)	2026.10.30 21:38:57.55 bid:117.14 ask:117.15 last:117.14 vol:700 flags:1112 SELL LAST VOL
DK	0	21:38:58.382	test_trail (GAZP,H1)	2026.10.30 21:38:58.226 bid:117.14 ask:117.15 last:117.14 vol:1000 flags:1112 SELL LAST VOL
CJ	0	21:39:17.524	test_trail (GAZP,H1)	2026.10.30 21:39:17.371 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
PJ	0	21:39:24.767	test_trail (GAZP,H1)	2026.10.30 21:39:24.619 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
KI	0	21:39:25.219	test_trail (GAZP,H1)	2026.10.30 21:39:25.72 bid:117.14 ask:117.15 last:117.15 vol:3 flags:1080 BUY LAST VOL
PG	0	21:39:31.179	test_trail (GAZP,H1)	2026.10.30 21:39:31.35 bid:117.14 ask:117.15 last:117.14 vol:1000 flags:1112 SELL LAST VOL
KJ	0	21:39:48.691	test_trail (GAZP,H1)	2026.10.30 21:39:48.544 bid:117.14 ask:117.15 last:117.15 vol:3 flags:1080 BUY LAST VOL
HD	0	21:39:49.124	test_trail (GAZP,H1)	2026.10.30 21:39:48.979 bid:117.14 ask:117.15 last:117.14 vol:34 flags:1112 SELL LAST VOL
NJ	0	21:39:49.552	test_trail (GAZP,H1)	2026.10.30 21:39:49.405 bid:117.14 ask:117.15 last:117.15 vol:4 flags:1080 BUY LAST VOL
ND	0	21:39:49.976	test_trail (GAZP,H1)	2026.10.30 21:39:49.823 bid:117.14 ask:117.15 last:117.14 vol:3170 flags:1112 SELL LAST VOL
MK	0	21:39:54.643	test_trail (GAZP,H1)	2026.10.30 21:39:54.488 bid:117.14 ask:117.15 last:117.18 vol:107 flags:1080 BUY LAST VOL
GI	0	21:39:54.647	test_trail (GAZP,H1)	2026.10.30 21:39:54.488 bid:117.14 ask:117.17 last:117.18 vol:107 flags:1030 BID ASK
NF	0	21:39:55.433	test_trail (GAZP,H1)	2026.10.30 21:39:55.120 bid:117.15 ask:117.17 last:117.18 vol:107 flags:1026 BID
JG	0	21:39:56.623	test_trail (GAZP,H1)	2026.10.30 21:39:56.481 bid:117.16 ask:117.17 last:117.18 vol:107 flags:1026 BID
MK	0	21:39:58.430	test_trail (GAZP,H1)	2026.10.30 21:39:58.279 bid:117.16 ask:117.17 last:117.16 vol:20 flags:1112 SELL LAST VOL
RE	0	21:39:58.555	test_trail (GAZP,H1)	2026.10.30 21:39:58.412 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
DI	0	21:40:00.163	test_trail (GAZP,H1)	2026.10.30 21:39:59.906 bid:117.16 ask:117.18 last:117.17 vol:1 flags:1028 ASK
RH	0	21:40:00.802	test_trail (GAZP,H1)	2026.10.30 21:40:00.408 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1028 ASK
HG	0	21:40:02.157	test_trail (GAZP,H1)	2026.10.30 21:40:01.994 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
QK	0	21:40:02.159	test_trail (GAZP,H1)	2026.10.30 21:40:01.994 bid:117.16 ask:117.18 last:117.17 vol:1 flags:1028 ASK
EK	0	21:40:04.524	test_trail (GAZP,H1)	2026.10.30 21:40:03.509 bid:117.16 ask:117.18 last:117.17 vol:1 flags:1026 BID
OL	0	21:40:06.342	test_trail (GAZP,H1)	2026.10.30 21:40:06.132 bid:117.17 ask:117.18 last:117.17 vol:1 flags:1026 BID
PS	0	21:40:20.024	test_trail (GAZP,H1)	2026.10.30 21:40:19.873 bid:117.17 ask:117.18 last:117.18 vol:6 flags:1080 BUY LAST VOL
HS	0	21:40:25.997	test_trail (GAZP,H1)	2026.10.30 21:40:25.851 bid:117.17 ask:117.18 last:117.18 vol:5 flags:1080 BUY LAST VOL
KM	0	21:40:28.810	test_trail (GAZP,H1)	2026.10.30 21:40:28.667 bid:117.17 ask:117.18 last:117.17 vol:77 flags:1112 SELL LAST VOL
JS	0	21:40:28.970	test_trail (GAZP,H1)	2026.10.30 21:40:28.821 bid:117.17 ask:117.18 last:117.18 vol:14 flags:1080 BUY LAST VOL
QP	0	21:40:38.082	test_trail (GAZP,H1)	2026.10.30 21:40:37.934 bid:117.17 ask:117.18 last:117.18 vol:4 flags:1080 BUY LAST VOL
HM	0	21:40:47.905	test_trail (GAZP,H1)	2026.10.30 21:40:47.752 bid:117.17 ask:117.18 last:117.14 vol:327 flags:1112 SELL LAST VOL
PR	0	21:40:47.911	test_trail (GAZP,H1)	2026.10.30 21:40:47.752 bid:117.14 ask:117.16 last:117.14 vol:327 flags:1030 BID ASK
EO	0	21:40:51.249	test_trail (GAZP,H1)	2026.10.30 21:40:50.54 bid:117.14 ask:117.17 last:117.14 vol:327 flags:1028 ASK
JN	0	21:41:05.384	test_trail (GAZP,H1)	2026.10.30 21:41:05.197 bid:117.16 ask:117.17 last:117.14 vol:327 flags:1026 BID
RR	0	21:41:16.718	test_trail (GAZP,H1)	2026.10.30 21:41:16.570 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
MO	0	21:41:17.619	test_trail (GAZP,H1)	2026.10.30 21:41:17.474 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
KL	0	21:41:18.456	test_trail (GAZP,H1)	2026.10.30 21:41:18.305 bid:117.16 ask:117.17 last:117.16 vol:60 flags:1112 SELL LAST VOL
HS	0	21:41:18.460	test_trail (GAZP,H1)	2026.10.30 21:41:18.305 bid:117.15 ask:117.16 last:117.16 vol:60 flags:1030 BID ASK
IO	0	21:41:19.998	test_trail (GAZP,H1)	2026.10.30 21:41:19.850 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
PO	0	21:41:20.249	test_trail (GAZP,H1)	2026.10.30 21:41:19.866 bid:117.14 ask:117.16 last:117.15 vol:1 flags:1026 BID
RP	0	21:41:20.931	test_trail (GAZP,H1)	2026.10.30 21:41:20.788 bid:117.14 ask:117.16 last:117.14 vol:1 flags:1112 SELL LAST VOL
RP	0	21:41:26.392	test_trail (GAZP,H1)	2026.10.30 21:41:26.251 bid:117.14 ask:117.16 last:117.14 vol:1 flags:1112 SELL LAST VOL
OM	0	21:41:29.650	test_trail (GAZP,H1)	2026.10.30 21:41:29.498 bid:117.14 ask:117.16 last:117.17 vol:5 flags:1080 BUY LAST VOL
DQ	0	21:41:29.656	test_trail (GAZP,H1)	2026.10.30 21:41:29.498 bid:117.14 ask:117.17 last:117.17 vol:5 flags:1028 ASK
QQ	0	21:41:32.550	test_trail (GAZP,H1)	2026.10.30 21:41:32.394 bid:117.14 ask:117.17 last:117.14 vol:1 flags:1112 SELL LAST VOL
DR	0	21:41:33.230	test_trail (GAZP,H1)	2026.10.30 21:41:33.79 bid:117.14 ask:117.17 last:117.14 vol:1 flags:1112 SELL LAST VOL
EL	0	21:41:34.127	test_trail (GAZP,H1)	2026.10.30 21:41:33.971 bid:117.14 ask:117.17 last:117.17 vol:202 flags:1080 BUY LAST VOL
OS	0	21:41:34.464	test_trail (GAZP,H1)	2026.10.30 21:41:34.41 bid:117.14 ask:117.18 last:117.17 vol:202 flags:1028 ASK
RS	0	21:41:35.047	test_trail (GAZP,H1)	2026.10.30 21:41:34.490 bid:117.14 ask:117.17 last:117.17 vol:202 flags:1028 ASK
JS	0	21:41:36.687	test_trail (GAZP,H1)	2026.10.30 21:41:36.543 bid:117.14 ask:117.17 last:117.14 vol:5 flags:1112 SELL LAST VOL
MQ	0	21:41:36.732	test_trail (GAZP,H1)	2026.10.30 21:41:36.590 bid:117.14 ask:117.17 last:117.14 vol:25 flags:1112 SELL LAST VOL
JR	0	21:41:37.960	test_trail (GAZP,H1)	2026.10.30 21:41:37.825 bid:117.14 ask:117.17 last:117.14 vol:4 flags:1112 SELL LAST VOL
KL	0	21:41:40.490	test_trail (GAZP,H1)	2026.10.30 21:41:40.346 bid:117.14 ask:117.17 last:117.17 vol:40 flags:1080 BUY LAST VOL
JP	0	21:41:40.494	test_trail (GAZP,H1)	2026.10.30 21:41:40.346 bid:117.14 ask:117.18 last:117.17 vol:40 flags:1028 ASK
CP	0	21:41:46.177	test_trail (GAZP,H1)	2026.10.30 21:41:45.400 bid:117.15 ask:117.18 last:117.17 vol:40 flags:1026 BID
MD	0	21:41:46.183	test_trail (GAZP,H1)	2026.10.30 21:41:46.43 bid:117.14 ask:117.18 last:117.17 vol:40 flags:1026 BID
LF	0	21:41:49.755	test_trail (GAZP,H1)	2026.10.30 21:41:48.575 bid:117.15 ask:117.18 last:117.17 vol:40 flags:1026 BID
CE	0	21:41:49.849	test_trail (GAZP,H1)	2026.10.30 21:41:49.682 bid:117.14 ask:117.18 last:117.17 vol:40 flags:1026 BID
QG	0	21:41:51.753	test_trail (GAZP,H1)	2026.10.30 21:41:51.16 bid:117.15 ask:117.18 last:117.17 vol:40 flags:1026 BID
LE	0	21:41:59.159	test_trail (GAZP,H1)	2026.10.30 21:41:59.17 bid:117.15 ask:117.18 last:117.18 vol:10 flags:1080 BUY LAST VOL
RK	0	21:42:02.496	test_trail (GAZP,H1)	2026.10.30 21:42:01.621 bid:117.17 ask:117.18 last:117.18 vol:10 flags:1026 BID
PD	0	21:42:18.427	test_trail (GAZP,H1)	2026.10.30 21:42:18.282 bid:117.17 ask:117.18 last:117.18 vol:5 flags:1080 BUY LAST VOL
LD	0	21:42:18.541	test_trail (GAZP,H1)	2026.10.30 21:42:18.393 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
ND	0	21:42:20.604	test_trail (GAZP,H1)	2026.10.30 21:42:20.458 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
LD	0	21:42:29.889	test_trail (GAZP,H1)	2026.10.30 21:42:29.737 bid:117.17 ask:117.18 last:117.18 vol:2 flags:1080 BUY LAST VOL
ID	0	21:42:31.357	test_trail (GAZP,H1)	2026.10.30 21:42:31.214 bid:117.17 ask:117.18 last:117.18 vol:1 flags:1080 BUY LAST VOL
OJ	0	21:42:36.118	test_trail (GAZP,H1)	2026.10.30 21:42:35.966 bid:117.17 ask:117.18 last:117.17 vol:20 flags:1112 SELL LAST VOL
FJ	0	21:42:36.313	test_trail (GAZP,H1)	2026.10.30 21:42:36.162 bid:117.17 ask:117.18 last:117.17 vol:25 flags:1112 SELL LAST VOL
HE	0	21:42:36.321	test_trail (GAZP,H1)	2026.10.30 21:42:36.162 bid:117.15 ask:117.17 last:117.17 vol:25 flags:1030 BID ASK
CK	0	21:42:36.349	test_trail (GAZP,H1)	2026.10.30 21:42:36.188 bid:117.15 ask:117.16 last:117.17 vol:25 flags:1028 ASK
QG	0	21:42:36.681	test_trail (GAZP,H1)	2026.10.30 21:42:36.535 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
LH	0	21:42:37.252	test_trail (GAZP,H1)	2026.10.30 21:42:37.63 bid:117.15 ask:117.17 last:117.16 vol:1 flags:1028 ASK
KJ	0	21:42:41.456	test_trail (GAZP,H1)	2026.10.30 21:42:40.525 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1028 ASK
RL	0	21:42:41.626	test_trail (GAZP,H1)	2026.10.30 21:42:41.493 bid:117.15 ask:117.17 last:117.16 vol:1 flags:1028 ASK
OS	0	21:42:42.474	test_trail (GAZP,H1)	2026.10.30 21:42:42.325 bid:117.15 ask:117.17 last:117.17 vol:4 flags:1080 BUY LAST VOL
EN	0	21:42:45.432	test_trail (GAZP,H1)	2026.10.30 21:42:44.811 bid:117.16 ask:117.17 last:117.17 vol:4 flags:1026 BID
KR	0	21:42:51.675	test_trail (GAZP,H1)	2026.10.30 21:42:51.535 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
FR	0	21:42:54.807	test_trail (GAZP,H1)	2026.10.30 21:42:54.661 bid:117.16 ask:117.17 last:117.17 vol:3 flags:1080 BUY LAST VOL
QR	0	21:42:57.032	test_trail (GAZP,H1)	2026.10.30 21:42:56.881 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
IO	0	21:43:01.379	test_trail (GAZP,H1)	2026.10.30 21:43:01.236 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
IR	0	21:43:12.925	test_trail (GAZP,H1)	2026.10.30 21:43:12.717 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
OO	0	21:43:15.818	test_trail (GAZP,H1)	2026.10.30 21:43:15.675 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
ML	0	21:43:17.085	test_trail (GAZP,H1)	2026.10.30 21:43:16.940 bid:117.16 ask:117.17 last:117.16 vol:31 flags:1112 SELL LAST VOL
JS	0	21:43:17.883	test_trail (GAZP,H1)	2026.10.30 21:43:17.740 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
LN	0	21:43:21.508	test_trail (GAZP,H1)	2026.10.30 21:43:21.365 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
IN	0	21:43:25.326	test_trail (GAZP,H1)	2026.10.30 21:43:25.175 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
EP	0	21:43:44.447	test_trail (GAZP,H1)	2026.10.30 21:43:44.304 bid:117.16 ask:117.17 last:117.17 vol:22 flags:1080 BUY LAST VOL
RN	0	21:43:56.827	test_trail (GAZP,H1)	2026.10.30 21:43:56.686 bid:117.16 ask:117.17 last:117.16 vol:5 flags:1112 SELL LAST VOL
PM	0	21:44:01.441	test_trail (GAZP,H1)	2026.10.30 21:44:01.299 bid:117.16 ask:117.17 last:117.16 vol:21 flags:1112 SELL LAST VOL
MN	0	21:44:11.150	test_trail (GAZP,H1)	2026.10.30 21:44:11.6 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
ES	0	21:44:11.810	test_trail (GAZP,H1)	2026.10.30 21:44:11.661 bid:117.16 ask:117.17 last:117.17 vol:2 flags:1080 BUY LAST VOL
GP	0	21:44:16.494	test_trail (GAZP,H1)	2026.10.30 21:44:16.354 bid:117.16 ask:117.17 last:117.17 vol:16 flags:1080 BUY LAST VOL
EP	0	21:44:27.594	test_trail (GAZP,H1)	2026.10.30 21:44:27.451 bid:117.16 ask:117.17 last:117.17 vol:11 flags:1080 BUY LAST VOL
LM	0	21:44:28.383	test_trail (GAZP,H1)	2026.10.30 21:44:28.232 bid:117.16 ask:117.17 last:117.16 vol:5 flags:1112 SELL LAST VOL
EN	0	21:44:37.688	test_trail (GAZP,H1)	2026.10.30 21:44:37.542 bid:117.16 ask:117.17 last:117.16 vol:13 flags:1112 SELL LAST VOL
JM	0	21:44:40.653	test_trail (GAZP,H1)	2026.10.30 21:44:40.505 bid:117.16 ask:117.17 last:117.16 vol:6 flags:1112 SELL LAST VOL
KM	0	21:44:41.516	test_trail (GAZP,H1)	2026.10.30 21:44:41.370 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
MM	0	21:44:50.700	test_trail (GAZP,H1)	2026.10.30 21:44:50.555 bid:117.16 ask:117.17 last:117.16 vol:5 flags:1112 SELL LAST VOL
DM	0	21:45:04.110	test_trail (GAZP,H1)	2026.10.30 21:45:03.966 bid:117.16 ask:117.17 last:117.16 vol:150 flags:1112 SELL LAST VOL
GL	0	21:45:11.297	test_trail (GAZP,H1)	2026.10.30 21:45:11.149 bid:117.16 ask:117.17 last:117.16 vol:1 flags:1112 SELL LAST VOL
QQ	0	21:45:12.110	test_trail (GAZP,H1)	2026.10.30 21:45:11.961 bid:117.16 ask:117.17 last:117.17 vol:3 flags:1080 BUY LAST VOL
LL	0	21:45:12.738	test_trail (GAZP,H1)	2026.10.30 21:45:12.598 bid:117.16 ask:117.17 last:117.16 vol:2 flags:1112 SELL LAST VOL
HQ	0	21:45:12.774	test_trail (GAZP,H1)	2026.10.30 21:45:12.626 bid:117.16 ask:117.17 last:117.17 vol:1 flags:1080 BUY LAST VOL
QL	0	21:45:14.077	test_trail (GAZP,H1)	2026.10.30 21:45:13.931 bid:117.16 ask:117.17 last:117.16 vol:3 flags:1112 SELL LAST VOL
IS	0	21:45:14.082	test_trail (GAZP,H1)	2026.10.30 21:45:13.931 bid:117.15 ask:117.16 last:117.16 vol:3 flags:1030 BID ASK
RM	0	21:45:24.507	test_trail (GAZP,H1)	2026.10.30 21:45:24.364 bid:117.15 ask:117.16 last:117.15 vol:141 flags:1112 SELL LAST VOL
FO	0	21:45:25.500	test_trail (GAZP,H1)	2026.10.30 21:45:25.354 bid:117.15 ask:117.16 last:117.14 vol:1798 flags:1112 SELL LAST VOL
PO	0	21:45:25.507	test_trail (GAZP,H1)	2026.10.30 21:45:25.354 bid:117.14 ask:117.16 last:117.14 vol:1798 flags:1026 BID
PN	0	21:45:26.421	test_trail (GAZP,H1)	2026.10.30 21:45:26.101 bid:117.14 ask:117.15 last:117.14 vol:1798 flags:1028 ASK
MO	0	21:45:28.152	test_trail (GAZP,H1)	2026.10.30 21:45:27.943 bid:117.14 ask:117.16 last:117.14 vol:1798 flags:1028 ASK
JL	0	21:45:31.035	test_trail (GAZP,H1)	2026.10.30 21:45:30.893 bid:117.14 ask:117.15 last:117.14 vol:1798 flags:1028 ASK
RM	0	21:45:31.144	test_trail (GAZP,H1)	2026.10.30 21:45:30.903 bid:117.14 ask:117.16 last:117.14 vol:1798 flags:1028 ASK
FM	0	21:45:31.625	test_trail (GAZP,H1)	2026.10.30 21:45:31.392 bid:117.14 ask:117.15 last:117.14 vol:1798 flags:1028 ASK
JR	0	21:45:31.749	test_trail (GAZP,H1)	2026.10.30 21:45:31.505 bid:117.14 ask:117.16 last:117.14 vol:1798 flags:1028 ASK
ES	0	21:45:33.024	test_trail (GAZP,H1)	2026.10.30 21:45:32.214 bid:117.14 ask:117.15 last:117.14 vol:1798 flags:1028 ASK
OR	0	21:45:40.157	test_trail (GAZP,H1)	2026.10.30 21:45:39.900 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
NL	0	21:45:49.899	test_trail (GAZP,H1)	2026.10.30 21:45:49.749 bid:117.14 ask:117.15 last:117.15 vol:10 flags:1080 BUY LAST VOL
RQ	0	21:46:00.045	test_trail (GAZP,H1)	2026.10.30 21:45:59.890 bid:117.14 ask:117.15 last:117.14 vol:5 flags:1112 SELL LAST VOL
LQ	0	21:46:10.273	test_trail (GAZP,H1)	2026.10.30 21:46:10.119 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
KR	0	21:46:10.376	test_trail (GAZP,H1)	2026.10.30 21:46:10.219 bid:117.14 ask:117.15 last:117.14 vol:10 flags:1112 SELL LAST VOL
KO	0	21:46:10.392	test_trail (GAZP,H1)	2026.10.30 21:46:10.249 bid:117.14 ask:117.15 last:117.15 vol:10 flags:1080 BUY LAST VOL
KL	0	21:46:11.271	test_trail (GAZP,H1)	2026.10.30 21:46:11.121 bid:117.14 ask:117.15 last:117.15 vol:2 flags:1080 BUY LAST VOL
DL	0	21:46:15.786	test_trail (GAZP,H1)	2026.10.30 21:46:15.639 bid:117.14 ask:117.15 last:117.15 vol:8 flags:1080 BUY LAST VOL
IR	0	21:46:28.839	test_trail (GAZP,H1)	2026.10.30 21:46:28.696 bid:117.14 ask:117.15 last:117.14 vol:64 flags:1112 SELL LAST VOL
JL	0	21:46:30.684	test_trail (GAZP,H1)	2026.10.30 21:46:30.532 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
LL	0	21:46:37.374	test_trail (GAZP,H1)	2026.10.30 21:46:37.231 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
JL	0	21:46:49.335	test_trail (GAZP,H1)	2026.10.30 21:46:49.182 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
MN	0	21:46:49.341	test_trail (GAZP,H1)	2026.10.30 21:46:49.182 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1030 BID ASK
HL	0	21:46:52.532	test_trail (GAZP,H1)	2026.10.30 21:46:52.303 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
CL	0	21:46:59.487	test_trail (GAZP,H1)	2026.10.30 21:46:59.332 bid:117.15 ask:117.16 last:117.16 vol:138 flags:1080 BUY LAST VOL
ML	0	21:47:01.387	test_trail (GAZP,H1)	2026.10.30 21:47:01.228 bid:117.15 ask:117.16 last:117.16 vol:1 flags:1080 BUY LAST VOL
JO	0	21:47:01.646	test_trail (GAZP,H1)	2026.10.30 21:47:01.490 bid:117.15 ask:117.16 last:117.16 vol:76 flags:1080 BUY LAST VOL
KL	0	21:47:04.572	test_trail (GAZP,H1)	2026.10.30 21:47:04.419 bid:117.15 ask:117.16 last:117.16 vol:9 flags:1080 BUY LAST VOL
CQ	0	21:47:36.820	test_trail (GAZP,H1)	2026.10.30 21:47:36.667 bid:117.15 ask:117.16 last:117.15 vol:1 flags:1112 SELL LAST VOL
IL	0	21:47:44.015	test_trail (GAZP,H1)	2026.10.30 21:47:43.862 bid:117.15 ask:117.16 last:117.16 vol:2 flags:1080 BUY LAST VOL
FR	0	21:47:44.982	test_trail (GAZP,H1)	2026.10.30 21:47:44.825 bid:117.15 ask:117.16 last:117.15 vol:50 flags:1112 SELL LAST VOL
IP	0	21:47:53.436	test_trail (GAZP,H1)	2026.10.30 21:47:53.283 bid:117.15 ask:117.16 last:117.14 vol:9 flags:1112 SELL LAST VOL
NO	0	21:47:53.441	test_trail (GAZP,H1)	2026.10.30 21:47:53.283 bid:117.14 ask:117.16 last:117.14 vol:9 flags:1030 BID ASK
LP	0	21:47:59.626	test_trail (GAZP,H1)	2026.10.30 21:47:59.474 bid:117.14 ask:117.15 last:117.14 vol:9 flags:1028 ASK
HR	0	21:47:59.700	test_trail (GAZP,H1)	2026.10.30 21:47:59.527 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
DQ	0	21:48:02.586	test_trail (GAZP,H1)	2026.10.30 21:48:02.429 bid:117.14 ask:117.15 last:117.14 vol:80 flags:1112 SELL LAST VOL
GO	0	21:48:06.967	test_trail (GAZP,H1)	2026.10.30 21:48:06.645 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
IO	0	21:48:24.713	test_trail (GAZP,H1)	2026.10.30 21:48:24.558 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
JR	0	21:48:24.750	test_trail (GAZP,H1)	2026.10.30 21:48:24.580 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
FO	0	21:48:25.759	test_trail (GAZP,H1)	2026.10.30 21:48:25.616 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
LO	0	21:48:30.783	test_trail (GAZP,H1)	2026.10.30 21:48:30.628 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
KR	0	21:48:32.713	test_trail (GAZP,H1)	2026.10.30 21:48:32.557 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
JO	0	21:48:37.531	test_trail (GAZP,H1)	2026.10.30 21:48:37.375 bid:117.14 ask:117.15 last:117.15 vol:43 flags:1080 BUY LAST VOL
OL	0	21:48:38.859	test_trail (GAZP,H1)	2026.10.30 21:48:38.713 bid:117.14 ask:117.15 last:117.15 vol:108 flags:1080 BUY LAST VOL
NR	0	21:48:44.922	test_trail (GAZP,H1)	2026.10.30 21:48:44.773 bid:117.14 ask:117.15 last:117.14 vol:4503 flags:1112 SELL LAST VOL
NQ	0	21:48:52.321	test_trail (GAZP,H1)	2026.10.30 21:48:52.177 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
CM	0	21:48:52.706	test_trail (GAZP,H1)	2026.10.30 21:48:52.556 bid:117.14 ask:117.15 last:117.15 vol:1 flags:1080 BUY LAST VOL
RS	0	21:48:54.663	test_trail (GAZP,H1)	2026.10.30 21:48:54.517 bid:117.14 ask:117.15 last:117.14 vol:39 flags:1112 SELL LAST VOL
CP	0	21:49:03.403	test_trail (GAZP,H1)	2026.10.30 21:49:03.253 bid:117.14 ask:117.15 last:117.14 vol:2 flags:1112 SELL LAST VOL
ES	0	21:49:07.622	test_trail (GAZP,H1)	2026.10.30 21:49:07.477 bid:117.14 ask:117.15 last:117.14 vol:21 flags:1112 SELL LAST VOL
OP	0	21:49:09.842	test_trail (GAZP,H1)	2026.10.30 21:49:09.693 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
GP	0	21:49:11.963	test_trail (GAZP,H1)	2026.10.30 21:49:11.808 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
RP	0	21:49:17.367	test_trail (GAZP,H1)	2026.10.30 21:49:17.214 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
CO	0	21:49:18.643	test_trail (GAZP,H1)	2026.10.30 21:49:18.489 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
CO	0	21:49:24.945	test_trail (GAZP,H1)	2026.10.30 21:49:24.790 bid:117.14 ask:117.15 last:117.14 vol:1 flags:1112 SELL LAST VOL
RL	0	21:49:29.625	test_trail (GAZP,H1)	2026.10.30 21:49:29.475 bid:117.14 ask:117.15 last:117.14 vol:81 flags:1112 SELL LAST VOL
GL	0	21:49:30.146	test_trail (GAZP,H1)	2026.10.30 21:49:29.995 bid:117.14 ask:117.15 last:117.14 vol:25 flags:1112 SELL LAST VOL
CL	0	21:49:30.839	test_trail (GAZP,H1)	2026.10.30 21:49:30.682 bid:117.14 ask:117.15 last:117.14 vol:43 flags:1112 SELL LAST VOL
GN	0	21:49:31.014	test_trail (GAZP,H1)	2026.10.30 21:49:30.868 bid:117.14 ask:117.15 last:117.14 vol:3 flags:1112 SELL LAST VOL
DM	0	21:49:31.839	test_trail (GAZP,H1)	2026.10.30 21:49:31.681 bid:117.14 ask:117.15 last:117.14 vol:29 flags:1112 SELL LAST VOL
JM	0	21:49:31.936	test_trail (GAZP,H1)	2026.10.30 21:49:31.781 bid:117.14 ask:117.15 last:117.14 vol:60 flags:1112 SELL LAST VOL
DM	0	21:49:32.069	test_trail (GAZP,H1)	2026.10.30 21:49:31.914 bid:117.14 ask:117.15 last:117.14 vol:68 flags:1112 SELL LAST VOL
HN	0	21:49:32.437	test_trail (GAZP,H1)	2026.10.30 21:49:32.81 bid:117.14 ask:117.15 last:117.14 vol:43 flags:1112 SELL LAST VOL
HN	0	21:49:32.832	test_trail (GAZP,H1)	2026.10.30 21:49:32.681 bid:117.14 ask:117.15 last:117.14 vol:60 flags:1112 SELL LAST VOL
KN	0	21:49:32.928	test_trail (GAZP,H1)	2026.10.30 21:49:32.782 bid:117.14 ask:117.15 last:117.14 vol:43 flags:1112 SELL LAST VOL
ON	0	21:49:32.961	test_trail (GAZP,H1)	2026.10.30 21:49:32.814 bid:117.14 ask:117.15 last:117.14 vol:57 flags:1112 SELL LAST VOL
HQ	0	21:49:32.975	test_trail (GAZP,H1)	2026.10.30 21:49:32.814 bid:117.13 ask:117.14 last:117.14 vol:57 flags:1030 BID ASK
IN	0	21:49:33.965	test_trail (GAZP,H1)	2026.10.30 21:49:33.814 bid:117.13 ask:117.14 last:117.13 vol:10 flags:1112 SELL LAST VOL
GN	0	21:49:34.148	test_trail (GAZP,H1)	2026.10.30 21:49:34.1 bid:117.13 ask:117.14 last:117.11 vol:24 flags:1112 SELL LAST VOL
GQ	0	21:49:34.153	test_trail (GAZP,H1)	2026.10.30 21:49:34.1 bid:117.11 ask:117.12 last:117.11 vol:24 flags:1030 BID ASK
CS	0	21:49:40.438	test_trail (GAZP,H1)	2026.10.30 21:49:40.155 bid:117.11 ask:117.12 last:117.12 vol:1 flags:1080 BUY LAST VOL
PP	0	21:49:41.751	test_trail (GAZP,H1)	2026.10.30 21:49:41.588 bid:117.11 ask:117.12 last:117.12 vol:26 flags:1080 BUY LAST VOL
GM	0	21:49:43.863	test_trail (GAZP,H1)	2026.10.30 21:49:43.713 bid:117.11 ask:117.12 last:117.1 vol:1 flags:1112 SELL LAST VOL
KQ	0	21:49:43.872	test_trail (GAZP,H1)	2026.10.30 21:49:43.713 bid:117.1 ask:117.11 last:117.1 vol:1 flags:1030 BID ASK
GN	0	21:49:44.571	test_trail (GAZP,H1)	2026.10.30 21:49:44.253 bid:117.1 ask:117.11 last:117.1 vol:389 flags:1112 SELL LAST VOL
RN	0	21:49:44.709	test_trail (GAZP,H1)	2026.10.30 21:49:44.550 bid:117.1 ask:117.11 last:117.1 vol:2 flags:1112 SELL LAST VOL
MP	0	21:49:46.968	test_trail (GAZP,H1)	2026.10.30 21:49:46.813 bid:117.1 ask:117.11 last:117.11 vol:5 flags:1080 BUY LAST VOL
LO	0	21:49:47.524	test_trail (GAZP,H1)	2026.10.30 21:49:47.370 bid:117.1 ask:117.11 last:117.1 vol:100 flags:1112 SELL LAST VOL
RP	0	21:49:49.001	test_trail (GAZP,H1)	2026.10.30 21:49:48.825 bid:117.1 ask:117.11 last:117.11 vol:2 flags:1080 BUY LAST VOL
DL	0	21:49:56.652	test_trail (GAZP,H1)	2026.10.30 21:49:56.493 bid:117.1 ask:117.11 last:117.1 vol:10 flags:1112 SELL LAST VOL
MO	0	21:49:57.477	test_trail (GAZP,H1)	2026.10.30 21:49:57.321 bid:117.1 ask:117.11 last:117.1 vol:1 flags:1112 SELL LAST VOL
KL	0	21:49:59.566	test_trail (GAZP,H1)	2026.10.30 21:49:59.410 bid:117.1 ask:117.11 last:117.1 vol:41 flags:1112 SELL LAST VOL
EO	0	21:50:00.564	test_trail (GAZP,H1)	2026.10.30 21:50:00.419 bid:117.1 ask:117.11 last:117.1 vol:150 flags:1112 SELL LAST VOL
OQ	0	21:50:02.026	test_trail (GAZP,H1)	2026.10.30 21:50:01.868 bid:117.1 ask:117.11 last:117.11 vol:1 flags:1080 BUY LAST VOL
GO	0	21:50:02.609	test_trail (GAZP,H1)	2026.10.30 21:50:02.454 bid:117.1 ask:117.11 last:117.1 vol:175 flags:1112 SELL LAST VOL
PO	0	21:50:04.135	test_trail (GAZP,H1)	2026.10.30 21:50:03.981 bid:117.1 ask:117.11 last:117.1 vol:2 flags:1112 SELL LAST VOL
NP	0	21:50:04.136	test_trail (GAZP,H1)	2026.10.30 21:50:03.981 bid:117.09 ask:117.1 last:117.1 vol:2 flags:1030 BID ASK
DN	0	21:50:09.853	test_trail (GAZP,H1)	2026.10.30 21:50:09.696 bid:117.09 ask:117.1 last:117.1 vol:20 flags:1080 BUY LAST VOL
HP	0	21:50:13.341	test_trail (GAZP,H1)	2026.10.30 21:50:13.181 bid:117.09 ask:117.1 last:117.09 vol:16 flags:1112 SELL LAST VOL
GM	0	21:50:14.688	test_trail (GAZP,H1)	2026.10.30 21:50:14.531 bid:117.09 ask:117.1 last:117.1 vol:1 flags:1080 BUY LAST VOL
LP	0	21:50:16.152	test_trail (GAZP,H1)	2026.10.30 21:50:15.994 bid:117.09 ask:117.1 last:117.02 vol:81 flags:1112 SELL LAST VOL
CL	0	21:50:16.169	test_trail (GAZP,H1)	2026.10.30 21:50:15.994 bid:117.02 ask:117.03 last:117.02 vol:81 flags:1030 BID ASK
PQ	0	21:50:16.193	test_trail (GAZP,H1)	2026.10.30 21:50:16.16 bid:117.02 ask:117.05 last:117.02 vol:81 flags:1028 ASK
FQ	0	21:50:16.374	test_trail (GAZP,H1)	2026.10.30 21:50:16.217 bid:117.02 ask:117.05 last:117.02 vol:1 flags:1112 SELL LAST VOL
OR	0	21:50:16.442	test_trail (GAZP,H1)	2026.10.30 21:50:16.286 bid:117.02 ask:117.05 last:117.02 vol:20 flags:1112 SELL LAST VOL
HS	0	21:50:16.496	test_trail (GAZP,H1)	2026.10.30 21:50:16.339 bid:117.02 ask:117.04 last:117.02 vol:20 flags:1028 ASK
PR	0	21:50:16.744	test_trail (GAZP,H1)	2026.10.30 21:50:16.417 bid:117.02 ask:117.04 last:117.01 vol:600 flags:1112 SELL LAST VOL
NR	0	21:50:16.747	test_trail (GAZP,H1)	2026.10.30 21:50:16.417 bid:117.01 ask:117.04 last:117.01 vol:600 flags:1026 BID
QQ	0	21:50:16.747	test_trail (GAZP,H1)	2026.10.30 21:50:16.469 bid:117.01 ask:117.04 last:117.01 vol:40 flags:1112 SELL LAST VOL
EP	0	21:50:17.167	test_trail (GAZP,H1)	2026.10.30 21:50:16.832 bid:117.01 ask:117.03 last:117.01 vol:40 flags:1028 ASK
CQ	0	21:50:19.595	test_trail (GAZP,H1)	2026.10.30 21:50:19.103 bid:117.01 ask:117.02 last:117.01 vol:40 flags:1028 ASK
DD	0	21:50:26.157	test_trail (GAZP,H1)	2026.10.30 21:50:26.4 bid:117.01 ask:117.02 last:117.01 vol:100 flags:1112 SELL LAST VOL
LI	0	21:50:28.456	test_trail (GAZP,H1)	2026.10.30 21:50:28.299 bid:117.01 ask:117.02 last:117.06 vol:158 flags:1080 BUY LAST VOL
DK	0	21:50:28.459	test_trail (GAZP,H1)	2026.10.30 21:50:28.299 bid:117.02 ask:117.06 last:117.06 vol:158 flags:1030 BID ASK
CE	0	21:50:30.052	test_trail (GAZP,H1)	2026.10.30 21:50:29.870 bid:117.02 ask:117.05 last:117.06 vol:158 flags:1028 ASK
HF	0	21:50:33.160	test_trail (GAZP,H1)	2026.10.30 21:50:33.7 bid:117.02 ask:117.05 last:117.02 vol:34 flags:1112 SELL LAST VOL
HH	0	21:50:33.277	test_trail (GAZP,H1)	2026.10.30 21:50:33.122 bid:117.02 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
LF	0	21:50:37.036	test_trail (GAZP,H1)	2026.10.30 21:50:36.718 bid:117.02 ask:117.05 last:117.02 vol:10 flags:1112 SELL LAST VOL
JE	0	21:50:37.037	test_trail (GAZP,H1)	2026.10.30 21:50:36.863 bid:117.02 ask:117.05 last:117.02 vol:1 flags:1112 SELL LAST VOL
DE	0	21:50:37.624	test_trail (GAZP,H1)	2026.10.30 21:50:36.923 bid:117.03 ask:117.05 last:117.02 vol:1 flags:1026 BID
QK	0	21:50:44.800	test_trail (GAZP,H1)	2026.10.30 21:50:44.638 bid:117.03 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
DF	0	21:50:45.143	test_trail (GAZP,H1)	2026.10.30 21:50:44.833 bid:117.04 ask:117.05 last:117.05 vol:1 flags:1026 BID
CD	0	21:50:47.680	test_trail (GAZP,H1)	2026.10.30 21:50:47.526 bid:117.04 ask:117.05 last:117.03 vol:40 flags:1112 SELL LAST VOL
HD	0	21:50:47.686	test_trail (GAZP,H1)	2026.10.30 21:50:47.526 bid:117.03 ask:117.05 last:117.03 vol:40 flags:1026 BID
FJ	0	21:50:54.253	test_trail (GAZP,H1)	2026.10.30 21:50:53.401 bid:117.03 ask:117.04 last:117.03 vol:40 flags:1028 ASK
QJ	0	21:50:59.407	test_trail (GAZP,H1)	2026.10.30 21:50:58.462 bid:117.02 ask:117.04 last:117.03 vol:40 flags:1026 BID
HG	0	21:51:00.469	test_trail (GAZP,H1)	2026.10.30 21:51:00.315 bid:117.02 ask:117.04 last:117.04 vol:4 flags:1080 BUY LAST VOL
RG	0	21:51:00.575	test_trail (GAZP,H1)	2026.10.30 21:51:00.414 bid:117.02 ask:117.04 last:117.04 vol:4 flags:1080 BUY LAST VOL
LI	0	21:51:00.634	test_trail (GAZP,H1)	2026.10.30 21:51:00.455 bid:117.02 ask:117.04 last:117.02 vol:50 flags:1112 SELL LAST VOL
GG	0	21:51:01.878	test_trail (GAZP,H1)	2026.10.30 21:51:01.720 bid:117.02 ask:117.04 last:117.05 vol:71 flags:1080 BUY LAST VOL
OK	0	21:51:01.879	test_trail (GAZP,H1)	2026.10.30 21:51:01.720 bid:117.02 ask:117.05 last:117.05 vol:71 flags:1028 ASK
FI	0	21:51:02.809	test_trail (GAZP,H1)	2026.10.30 21:51:02.646 bid:117.03 ask:117.05 last:117.05 vol:71 flags:1026 BID
IG	0	21:51:04.166	test_trail (GAZP,H1)	2026.10.30 21:51:03.559 bid:117.03 ask:117.04 last:117.05 vol:71 flags:1030 BID ASK
OR	0	21:51:05.325	test_trail (GAZP,H1)	2026.10.30 21:51:05.172 bid:117.03 ask:117.04 last:117.05 vol:61 flags:1080 BUY LAST VOL
JN	0	21:51:05.332	test_trail (GAZP,H1)	2026.10.30 21:51:05.172 bid:117.03 ask:117.05 last:117.05 vol:61 flags:1028 ASK
JN	0	21:51:10.267	test_trail (GAZP,H1)	2026.10.30 21:51:09.332 bid:117.04 ask:117.05 last:117.05 vol:61 flags:1026 BID
IM	0	21:51:20.984	test_trail (GAZP,H1)	2026.10.30 21:51:20.843 bid:117.04 ask:117.05 last:117.04 vol:15 flags:1112 SELL LAST VOL
DS	0	21:51:28.621	test_trail (GAZP,H1)	2026.10.30 21:51:28.475 bid:117.04 ask:117.05 last:117.05 vol:50 flags:1080 BUY LAST VOL
QQ	0	21:51:28.622	test_trail (GAZP,H1)	2026.10.30 21:51:28.475 bid:117.05 ask:117.06 last:117.05 vol:50 flags:1030 BID ASK
HM	0	21:51:34.258	test_trail (GAZP,H1)	2026.10.30 21:51:34.112 bid:117.05 ask:117.06 last:117.05 vol:50 flags:1112 SELL LAST VOL
QN	0	21:51:42.675	test_trail (GAZP,H1)	2026.10.30 21:51:42.501 bid:117.05 ask:117.06 last:117.05 vol:160 flags:1112 SELL LAST VOL
PM	0	21:51:44.021	test_trail (GAZP,H1)	2026.10.30 21:51:43.865 bid:117.05 ask:117.06 last:117.05 vol:1 flags:1112 SELL LAST VOL
QN	0	21:51:48.147	test_trail (GAZP,H1)	2026.10.30 21:51:47.989 bid:117.05 ask:117.06 last:117.05 vol:39 flags:1112 SELL LAST VOL
QN	0	21:51:51.886	test_trail (GAZP,H1)	2026.10.30 21:51:51.732 bid:117.05 ask:117.06 last:117.01 vol:2489 flags:1112 SELL LAST VOL
GO	0	21:51:51.892	test_trail (GAZP,H1)	2026.10.30 21:51:51.732 bid:117.02 ask:117.06 last:117.01 vol:2489 flags:1026 BID
IO	0	21:51:52.291	test_trail (GAZP,H1)	2026.10.30 21:51:52.112 bid:117.02 ask:117.05 last:117.01 vol:2489 flags:1028 ASK
RM	0	21:51:53.855	test_trail (GAZP,H1)	2026.10.30 21:51:53.697 bid:117.02 ask:117.05 last:117.02 vol:10 flags:1112 SELL LAST VOL
DN	0	21:51:54.889	test_trail (GAZP,H1)	2026.10.30 21:51:54.704 bid:117.02 ask:117.05 last:117.02 vol:1 flags:1112 SELL LAST VOL
LL	0	21:51:55.254	test_trail (GAZP,H1)	2026.10.30 21:51:55.107 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1028 ASK
JN	0	21:51:55.271	test_trail (GAZP,H1)	2026.10.30 21:51:55.110 bid:117.02 ask:117.05 last:117.02 vol:1 flags:1028 ASK
PQ	0	21:51:55.380	test_trail (GAZP,H1)	2026.10.30 21:51:55.237 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1028 ASK
JP	0	21:51:55.446	test_trail (GAZP,H1)	2026.10.30 21:51:55.237 bid:117.02 ask:117.05 last:117.02 vol:1 flags:1028 ASK
RS	0	21:51:55.459	test_trail (GAZP,H1)	2026.10.30 21:51:55.311 bid:117.02 ask:117.04 last:117.02 vol:1 flags:1028 ASK
OR	0	21:51:55.473	test_trail (GAZP,H1)	2026.10.30 21:51:55.315 bid:117.02 ask:117.05 last:117.02 vol:1 flags:1028 ASK
ID	0	21:52:03.577	test_trail (GAZP,H1)	2026.10.30 21:52:03.424 bid:117.02 ask:117.05 last:117.02 vol:1 flags:1112 SELL LAST VOL
EI	0	21:52:06.108	test_trail (GAZP,H1)	2026.10.30 21:52:05.952 bid:117.02 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
OG	0	21:52:16.836	test_trail (GAZP,H1)	2026.10.30 21:52:16.688 bid:117.02 ask:117.05 last:117.02 vol:63 flags:1112 SELL LAST VOL
RI	0	21:52:17.611	test_trail (GAZP,H1)	2026.10.30 21:52:17.464 bid:117.02 ask:117.05 last:117.05 vol:4 flags:1080 BUY LAST VOL
OD	0	21:52:17.833	test_trail (GAZP,H1)	2026.10.30 21:52:17.681 bid:117.02 ask:117.05 last:117.01 vol:512 flags:1112 SELL LAST VOL
DS	0	21:52:17.837	test_trail (GAZP,H1)	2026.10.30 21:52:17.681 bid:117.01 ask:117.05 last:117.01 vol:512 flags:1026 BID
GD	0	21:52:20.921	test_trail (GAZP,H1)	2026.10.30 21:52:20.629 bid:117.01 ask:117.05 last:117.01 vol:5 flags:1112 SELL LAST VOL
HD	0	21:52:24.547	test_trail (GAZP,H1)	2026.10.30 21:52:24.325 bid:117.03 ask:117.05 last:117.01 vol:5 flags:1026 BID
HE	0	21:52:26.191	test_trail (GAZP,H1)	2026.10.30 21:52:25.429 bid:117.02 ask:117.05 last:117.01 vol:5 flags:1026 BID
GK	0	21:52:26.653	test_trail (GAZP,H1)	2026.10.30 21:52:26.499 bid:117.02 ask:117.05 last:117.05 vol:1 flags:1080 BUY LAST VOL
QF	0	21:52:27.597	test_trail (GAZP,H1)	2026.10.30 21:52:27.445 bid:117.02 ask:117.05 last:117.02 vol:4 flags:1112 SELL LAST VOL
EG	0	21:52:27.973	test_trail (GAZP,H1)	2026.10.30 21:52:27.598 bid:117.02 ask:117.04 last:117.02 vol:4 flags:1028 ASK
JF	0	21:52:28.179	test_trail (GAZP,H1)	2026.10.30 21:52:27.933 bid:117.02 ask:117.03 last:117.02 vol:4 flags:1028 ASK
ED	0	21:52:34.726	test_trail (GAZP,H1)	2026.10.30 21:52:34.483 bid:117.02 ask:117.03 last:117.03 vol:1 flags:1080 BUY LAST VOL
KD	0	21:52:34.846	test_trail (GAZP,H1)	2026.10.30 21:52:34.592 bid:117.02 ask:117.03 last:117.04 vol:4 flags:1080 BUY LAST VOL
HH	0	21:52:34.847	test_trail (GAZP,H1)	2026.10.30 21:52:34.592 bid:117.02 ask:117.05 last:117.04 vol:4 flags:1028 ASK
FJ	0	21:52:35.935	test_trail (GAZP,H1)	2026.10.30 21:52:35.761 bid:117.02 ask:117.05 last:117.01 vol:465 flags:1112 SELL LAST VOL
PI	0	21:52:35.936	test_trail (GAZP,H1)	2026.10.30 21:52:35.761 bid:117.01 ask:117.05 last:117.01 vol:465 flags:1026 BID
HK	0	21:52:44.159	test_trail (GAZP,H1)	2026.10.30 21:52:43.160 bid:117.01 ask:117.02 last:117.01 vol:465 flags:1028 ASK
KK	0	21:52:46.323	test_trail (GAZP,H1)	2026.10.30 21:52:46.171 bid:117.01 ask:117.02 last:117.01 vol:181 flags:1112 SELL LAST VOL
KH	0	21:52:53.079	test_trail (GAZP,H1)	2026.10.30 21:52:52.932 bid:117.01 ask:117.02 last:117.01 vol:33 flags:1112 SELL LAST VOL
FE	0	21:52:53.270	test_trail (GAZP,H1)	2026.10.30 21:52:52.932 bid:117.0 ask:117.01 last:117.01 vol:33 flags:1030 BID ASK
EE	0	21:52:58.677	test_trail (GAZP,H1)	2026.10.30 21:52:58.527 bid:117.0 ask:117.01 last:117.01 vol:100 flags:1080 BUY LAST VOL
FH	0	21:53:01.342	test_trail (GAZP,H1)	2026.10.30 21:53:01.184 bid:117.0 ask:117.01 last:117.0 vol:21 flags:1112 SELL LAST VOL
KH	0	21:53:01.405	test_trail (GAZP,H1)	2026.10.30 21:53:01.254 bid:117.0 ask:117.01 last:117.0 vol:1605 flags:1112 SELL LAST VOL
CH	0	21:53:01.529	test_trail (GAZP,H1)	2026.10.30 21:53:01.376 bid:117.0 ask:117.01 last:117.0 vol:55 flags:1112 SELL LAST VOL
OK	0	21:53:01.596	test_trail (GAZP,H1)	2026.10.30 21:53:01.449 bid:117.0 ask:117.01 last:117.0 vol:3 flags:1112 SELL LAST VOL
OK	0	21:53:01.936	test_trail (GAZP,H1)	2026.10.30 21:53:01.781 bid:117.0 ask:117.01 last:117.0 vol:400 flags:1112 SELL LAST VOL
OK	0	21:53:04.656	test_trail (GAZP,H1)	2026.10.30 21:53:04.502 bid:117.0 ask:117.01 last:117.0 vol:200 flags:1112 SELL LAST VOL
EK	0	21:53:05.522	test_trail (GAZP,H1)	2026.10.30 21:53:05.368 bid:117.0 ask:117.01 last:117.0 vol:400 flags:1112 SELL LAST VOL
LG	0	21:53:07.304	test_trail (GAZP,H1)	2026.10.30 21:53:07.154 bid:117.0 ask:117.01 last:117.01 vol:58 flags:1080 BUY LAST VOL
ID	0	21:53:08.174	test_trail (GAZP,H1)	2026.10.30 21:53:08.21 bid:117.0 ask:117.01 last:117.01 vol:62 flags:1080 BUY LAST VOL
FH	0	21:53:10.127	test_trail (GAZP,H1)	2026.10.30 21:53:09.982 bid:117.0 ask:117.01 last:117.0 vol:20 flags:1112 SELL LAST VOL
CE	0	21:53:12.695	test_trail (GAZP,H1)	2026.10.30 21:53:12.547 bid:117.0 ask:117.01 last:117.01 vol:100 flags:1080 BUY LAST VOL
MJ	0	21:53:12.725	test_trail (GAZP,H1)	2026.10.30 21:53:12.569 bid:117.0 ask:117.01 last:117.0 vol:110 flags:1112 SELL LAST VOL
EJ	0	21:53:12.845	test_trail (GAZP,H1)	2026.10.30 21:53:12.685 bid:117.0 ask:117.01 last:117.0 vol:200 flags:1112 SELL LAST VOL
PD	0	21:53:18.588	test_trail (GAZP,H1)	2026.10.30 21:53:18.419 bid:117.0 ask:117.01 last:117.01 vol:704 flags:1080 BUY LAST VOL
IJ	0	21:53:21.227	test_trail (GAZP,H1)	2026.10.30 21:53:21.74 bid:117.0 ask:117.01 last:117.0 vol:15 flags:1112 SELL LAST VOL
JD	0	21:53:25.019	test_trail (GAZP,H1)	2026.10.30 21:53:24.874 bid:117.0 ask:117.01 last:117.04 vol:205 flags:1080 BUY LAST VOL
GE	0	21:53:25.023	test_trail (GAZP,H1)	2026.10.30 21:53:24.874 bid:117.01 ask:117.04 last:117.04 vol:205 flags:1030 BID ASK
FI	0	21:53:27.530	test_trail (GAZP,H1)	2026.10.30 21:53:27.377 bid:117.01 ask:117.04 last:117.01 vol:30 flags:1112 SELL LAST VOL
EG	0	21:53:28.829	test_trail (GAZP,H1)	2026.10.30 21:53:28.677 bid:117.01 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
LG	0	21:53:33.618	test_trail (GAZP,H1)	2026.10.30 21:53:33.463 bid:117.01 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
OG	0	21:53:38.497	test_trail (GAZP,H1)	2026.10.30 21:53:38.357 bid:117.01 ask:117.04 last:117.04 vol:1 flags:1080 BUY LAST VOL
NJ	0	21:53:40.449	test_trail (GAZP,H1)	2026.10.30 21:53:40.310 bid:117.01 ask:117.04 last:117.01 vol:100 flags:1112 SELL LAST VOL
OJ	0	21:53:44.281	test_trail (GAZP,H1)	2026.10.30 21:53:44.138 bid:117.01 ask:117.04 last:117.01 vol:2 flags:1112 SELL LAST VOL
CK	0	21:53:44.284	test_trail (GAZP,H1)	2026.10.30 21:53:44.138 bid:117.01 ask:117.03 last:117.01 vol:2 flags:1028 ASK
IK	0	21:53:44.907	test_trail (GAZP,H1)	2026.10.30 21:53:44.757 bid:117.01 ask:117.03 last:117.01 vol:5 flags:1112 SELL LAST VOL
JH	0	21:53:46.088	test_trail (GAZP,H1)	2026.10.30 21:53:45.946 bid:117.01 ask:117.03 last:117.01 vol:10 flags:1112 SELL LAST VOL
HJ	0	21:53:51.889	test_trail (GAZP,H1)	2026.10.30 21:53:51.745 bid:117.01 ask:117.03 last:117.01 vol:8 flags:1112 SELL LAST VOL
GI	0	21:53:52.834	test_trail (GAZP,H1)	2026.10.30 21:53:52.687 bid:117.01 ask:117.03 last:117.01 vol:57 flags:1112 SELL LAST VOL
OE	0	21:53:52.835	test_trail (GAZP,H1)	2026.10.30 21:53:52.687 bid:117.0 ask:117.01 last:117.01 vol:57 flags:1030 BID ASK
OE	0	21:53:59.346	test_trail (GAZP,H1)	2026.10.30 21:53:59.203 bid:117.0 ask:117.01 last:117.01 vol:3 flags:1080 BUY LAST VOL
EH	0	21:54:16.656	test_trail (GAZP,H1)	2026.10.30 21:54:16.509 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
DE	0	21:54:16.994	test_trail (GAZP,H1)	2026.10.30 21:54:16.846 bid:117.0 ask:117.01 last:117.01 vol:6 flags:1080 BUY LAST VOL
OK	0	21:54:17.841	test_trail (GAZP,H1)	2026.10.30 21:54:17.692 bid:117.0 ask:117.01 last:117.0 vol:4 flags:1112 SELL LAST VOL
LE	0	21:54:23.348	test_trail (GAZP,H1)	2026.10.30 21:54:23.200 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
HF	0	21:54:27.836	test_trail (GAZP,H1)	2026.10.30 21:54:27.691 bid:117.0 ask:117.01 last:117.01 vol:10 flags:1080 BUY LAST VOL
GE	0	21:54:28.764	test_trail (GAZP,H1)	2026.10.30 21:54:28.610 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
IK	0	21:54:28.946	test_trail (GAZP,H1)	2026.10.30 21:54:28.793 bid:117.0 ask:117.01 last:117.0 vol:2 flags:1112 SELL LAST VOL
QH	0	21:54:29.764	test_trail (GAZP,H1)	2026.10.30 21:54:29.618 bid:117.0 ask:117.01 last:117.0 vol:40 flags:1112 SELL LAST VOL
QF	0	21:54:31.352	test_trail (GAZP,H1)	2026.10.30 21:54:31.195 bid:117.0 ask:117.01 last:117.01 vol:15 flags:1080 BUY LAST VOL
JE	0	21:54:32.523	test_trail (GAZP,H1)	2026.10.30 21:54:32.375 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
CQ	0	21:54:34.986	test_trail (GAZP,H1)	2026.10.30 21:54:34.833 bid:117.0 ask:117.01 last:117.01 vol:13 flags:1080 BUY LAST VOL
MQ	0	21:54:36.133	test_trail (GAZP,H1)	2026.10.30 21:54:35.981 bid:117.0 ask:117.01 last:117.01 vol:50 flags:1080 BUY LAST VOL
OL	0	21:54:36.688	test_trail (GAZP,H1)	2026.10.30 21:54:36.536 bid:117.0 ask:117.01 last:117.0 vol:114 flags:1112 SELL LAST VOL
HF	0	21:54:49.213	test_trail (GAZP,H1)	2026.10.30 21:54:49.65 bid:117.0 ask:117.01 last:117.01 vol:5 flags:1080 BUY LAST VOL
LL	0	21:54:58.835	test_trail (GAZP,H1)	2026.10.30 21:54:58.684 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
DL	0	21:55:03.839	test_trail (GAZP,H1)	2026.10.30 21:55:03.679 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
LQ	0	21:55:06.174	test_trail (GAZP,H1)	2026.10.30 21:55:06.5 bid:117.0 ask:117.01 last:117.01 vol:50 flags:1080 BUY LAST VOL
LR	0	21:55:07.123	test_trail (GAZP,H1)	2026.10.30 21:55:06.970 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
RL	0	21:55:08.665	test_trail (GAZP,H1)	2026.10.30 21:55:08.508 bid:117.0 ask:117.01 last:117.0 vol:5 flags:1112 SELL LAST VOL
ER	0	21:55:20.933	test_trail (GAZP,H1)	2026.10.30 21:55:20.779 bid:117.0 ask:117.01 last:117.01 vol:100 flags:1080 BUY LAST VOL
HR	0	21:55:25.564	test_trail (GAZP,H1)	2026.10.30 21:55:25.406 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
GL	0	21:55:25.869	test_trail (GAZP,H1)	2026.10.30 21:55:25.723 bid:117.0 ask:117.01 last:117.0 vol:5 flags:1112 SELL LAST VOL
NP	0	21:55:26.700	test_trail (GAZP,H1)	2026.10.30 21:55:26.547 bid:117.0 ask:117.01 last:117.01 vol:25 flags:1080 BUY LAST VOL
IQ	0	21:55:26.721	test_trail (GAZP,H1)	2026.10.30 21:55:26.547 bid:117.01 ask:117.02 last:117.01 vol:25 flags:1030 BID ASK
GN	0	21:55:31.264	test_trail (GAZP,H1)	2026.10.30 21:55:31.117 bid:117.01 ask:117.02 last:117.01 vol:24 flags:1112 SELL LAST VOL
NP	0	21:55:31.781	test_trail (GAZP,H1)	2026.10.30 21:55:31.628 bid:117.01 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
EP	0	21:55:31.875	test_trail (GAZP,H1)	2026.10.30 21:55:31.724 bid:117.01 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
QM	0	21:55:32.546	test_trail (GAZP,H1)	2026.10.30 21:55:32.395 bid:117.01 ask:117.02 last:117.01 vol:179 flags:1112 SELL LAST VOL
KO	0	21:55:32.567	test_trail (GAZP,H1)	2026.10.30 21:55:32.414 bid:117.0 ask:117.02 last:117.01 vol:179 flags:1026 BID
OM	0	21:55:32.967	test_trail (GAZP,H1)	2026.10.30 21:55:32.778 bid:117.01 ask:117.02 last:117.01 vol:179 flags:1026 BID
DM	0	21:55:33.251	test_trail (GAZP,H1)	2026.10.30 21:55:32.876 bid:117.0 ask:117.02 last:117.01 vol:179 flags:1026 BID
PR	0	21:55:37.181	test_trail (GAZP,H1)	2026.10.30 21:55:37.27 bid:117.0 ask:117.02 last:117.02 vol:1 flags:1080 BUY LAST VOL
DS	0	21:55:38.987	test_trail (GAZP,H1)	2026.10.30 21:55:38.832 bid:117.0 ask:117.02 last:117.0 vol:30 flags:1112 SELL LAST VOL
JR	0	21:55:39.634	test_trail (GAZP,H1)	2026.10.30 21:55:39.201 bid:117.0 ask:117.01 last:117.0 vol:30 flags:1028 ASK
EQ	0	21:55:40.823	test_trail (GAZP,H1)	2026.10.30 21:55:40.671 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
KR	0	21:55:40.842	test_trail (GAZP,H1)	2026.10.30 21:55:40.690 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
FQ	0	21:55:43.197	test_trail (GAZP,H1)	2026.10.30 21:55:43.36 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
ER	0	21:55:43.643	test_trail (GAZP,H1)	2026.10.30 21:55:43.440 bid:117.0 ask:117.01 last:117.0 vol:50 flags:1112 SELL LAST VOL
QR	0	21:55:46.419	test_trail (GAZP,H1)	2026.10.30 21:55:46.274 bid:117.0 ask:117.01 last:117.0 vol:50 flags:1112 SELL LAST VOL
MO	0	21:55:48.249	test_trail (GAZP,H1)	2026.10.30 21:55:48.100 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
LQ	0	21:55:52.476	test_trail (GAZP,H1)	2026.10.30 21:55:52.328 bid:117.0 ask:117.01 last:117.0 vol:100 flags:1112 SELL LAST VOL
GQ	0	21:55:52.487	test_trail (GAZP,H1)	2026.10.30 21:55:52.329 bid:117.0 ask:117.01 last:117.0 vol:100 flags:1112 SELL LAST VOL
MO	0	21:55:53.123	test_trail (GAZP,H1)	2026.10.30 21:55:52.978 bid:117.0 ask:117.01 last:117.01 vol:6 flags:1080 BUY LAST VOL
JQ	0	21:55:59.767	test_trail (GAZP,H1)	2026.10.30 21:55:59.626 bid:117.0 ask:117.01 last:117.0 vol:5 flags:1112 SELL LAST VOL
RO	0	21:56:02.985	test_trail (GAZP,H1)	2026.10.30 21:56:02.836 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
MQ	0	21:56:05.529	test_trail (GAZP,H1)	2026.10.30 21:56:05.362 bid:117.0 ask:117.01 last:117.0 vol:100 flags:1112 SELL LAST VOL
KR	0	21:56:06.741	test_trail (GAZP,H1)	2026.10.30 21:56:06.593 bid:117.0 ask:117.01 last:117.0 vol:10 flags:1112 SELL LAST VOL
EO	0	21:56:15.706	test_trail (GAZP,H1)	2026.10.30 21:56:15.560 bid:117.0 ask:117.01 last:117.01 vol:7 flags:1080 BUY LAST VOL
FR	0	21:56:16.754	test_trail (GAZP,H1)	2026.10.30 21:56:16.605 bid:117.0 ask:117.01 last:117.0 vol:62 flags:1112 SELL LAST VOL
HO	0	21:56:19.127	test_trail (GAZP,H1)	2026.10.30 21:56:18.981 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
KO	0	21:56:27.595	test_trail (GAZP,H1)	2026.10.30 21:56:27.452 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
DL	0	21:56:33.611	test_trail (GAZP,H1)	2026.10.30 21:56:33.469 bid:117.0 ask:117.01 last:117.01 vol:1 flags:1080 BUY LAST VOL
GL	0	21:56:33.703	test_trail (GAZP,H1)	2026.10.30 21:56:33.558 bid:117.0 ask:117.01 last:117.01 vol:7 flags:1080 BUY LAST VOL
EQ	0	21:56:34.787	test_trail (GAZP,H1)	2026.10.30 21:56:34.642 bid:117.0 ask:117.01 last:117.0 vol:66 flags:1112 SELL LAST VOL
QQ	0	21:56:34.829	test_trail (GAZP,H1)	2026.10.30 21:56:34.681 bid:117.0 ask:117.01 last:116.99 vol:9 flags:1112 SELL LAST VOL
LN	0	21:56:34.831	test_trail (GAZP,H1)	2026.10.30 21:56:34.681 bid:116.99 ask:117.0 last:116.99 vol:9 flags:1030 BID ASK
KS	0	21:56:34.925	test_trail (GAZP,H1)	2026.10.30 21:56:34.781 bid:116.99 ask:117.0 last:116.99 vol:43 flags:1112 SELL LAST VOL
GL	0	21:56:34.932	test_trail (GAZP,H1)	2026.10.30 21:56:34.786 bid:116.99 ask:117.0 last:116.99 vol:134 flags:1080 BUY LAST VOL
RM	0	21:56:34.937	test_trail (GAZP,H1)	2026.10.30 21:56:34.786 bid:116.98 ask:116.99 last:116.99 vol:134 flags:1030 BID ASK
IN	0	21:56:39.230	test_trail (GAZP,H1)	2026.10.30 21:56:39.77 bid:116.98 ask:116.99 last:116.99 vol:19 flags:1080 BUY LAST VOL
KO	0	21:56:39.311	test_trail (GAZP,H1)	2026.10.30 21:56:39.99 bid:116.99 ask:117.0 last:116.99 vol:19 flags:1030 BID ASK
RM	0	21:56:39.537	test_trail (GAZP,H1)	2026.10.30 21:56:39.382 bid:116.99 ask:117.0 last:117.01 vol:136 flags:1080 BUY LAST VOL
RO	0	21:56:39.539	test_trail (GAZP,H1)	2026.10.30 21:56:39.382 bid:117.0 ask:117.01 last:117.01 vol:136 flags:1030 BID ASK
DD	0	21:56:39.732	test_trail (GAZP,H1)	2026.10.30 21:56:39.585 bid:117.0 ask:117.01 last:117.0 vol:5 flags:1112 SELL LAST VOL
KG	0	21:56:41.569	test_trail (GAZP,H1)	2026.10.30 21:56:41.417 bid:117.0 ask:117.01 last:117.0 vol:19 flags:1112 SELL LAST VOL
LJ	0	21:56:42.321	test_trail (GAZP,H1)	2026.10.30 21:56:42.126 bid:117.0 ask:117.01 last:117.01 vol:340 flags:1080 BUY LAST VOL
JD	0	21:56:43.823	test_trail (GAZP,H1)	2026.10.30 21:56:43.674 bid:117.0 ask:117.01 last:117.0 vol:1 flags:1112 SELL LAST VOL
QK	0	21:56:43.826	test_trail (GAZP,H1)	2026.10.30 21:56:43.674 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1030 BID ASK
NK	0	21:56:48.161	test_trail (GAZP,H1)	2026.10.30 21:56:48.15 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
LF	0	21:56:49.732	test_trail (GAZP,H1)	2026.10.30 21:56:49.590 bid:116.99 ask:117.0 last:116.99 vol:6 flags:1112 SELL LAST VOL
DE	0	21:56:53.326	test_trail (GAZP,H1)	2026.10.30 21:56:53.168 bid:116.99 ask:117.0 last:116.99 vol:59 flags:1112 SELL LAST VOL
OE	0	21:56:58.171	test_trail (GAZP,H1)	2026.10.30 21:56:58.19 bid:116.99 ask:117.0 last:116.99 vol:4 flags:1112 SELL LAST VOL
KE	0	21:57:00.994	test_trail (GAZP,H1)	2026.10.30 21:57:00.856 bid:116.99 ask:117.0 last:116.99 vol:20 flags:1112 SELL LAST VOL
GE	0	21:57:11.162	test_trail (GAZP,H1)	2026.10.30 21:57:11.25 bid:116.99 ask:117.0 last:116.99 vol:1 flags:1112 SELL LAST VOL
FH	0	21:57:17.960	test_trail (GAZP,H1)	2026.10.30 21:57:17.817 bid:116.99 ask:117.0 last:117.0 vol:105 flags:1080 BUY LAST VOL
CH	0	21:57:31.453	test_trail (GAZP,H1)	2026.10.30 21:57:31.317 bid:116.99 ask:117.0 last:117.0 vol:1 flags:1080 BUY LAST VOL
JE	0	21:57:32.363	test_trail (GAZP,H1)	2026.10.30 21:57:32.217 bid:116.99 ask:117.0 last:116.99 vol:40 flags:1112 SELL LAST VOL
EE	0	21:57:50.176	test_trail (GAZP,H1)	2026.10.30 21:57:50.30 bid:116.99 ask:117.0 last:116.99 vol:2 flags:1112 SELL LAST VOL
JH	0	21:57:50.893	test_trail (GAZP,H1)	2026.10.30 21:57:50.747 bid:116.99 ask:117.0 last:117.0 vol:3 flags:1080 BUY LAST VOL
NE	0	21:58:00.664	test_trail (GAZP,H1)	2026.10.30 21:58:00.506 bid:116.99 ask:117.0 last:116.99 vol:1 flags:1112 SELL LAST VOL
LH	0	21:58:01.446	test_trail (GAZP,H1)	2026.10.30 21:58:01.301 bid:116.99 ask:117.0 last:117.0 vol:30 flags:1080 BUY LAST VOL
QF	0	21:58:04.536	test_trail (GAZP,H1)	2026.10.30 21:58:04.388 bid:116.99 ask:117.0 last:116.99 vol:17 flags:1112 SELL LAST VOL
JJ	0	21:58:04.537	test_trail (GAZP,H1)	2026.10.30 21:58:04.388 bid:116.98 ask:116.99 last:116.99 vol:17 flags:1030 BID ASK
OE	0	21:58:04.643	test_trail (GAZP,H1)	2026.10.30 21:58:04.488 bid:116.98 ask:116.99 last:116.98 vol:49 flags:1112 SELL LAST VOL
LE	0	21:58:04.645	test_trail (GAZP,H1)	2026.10.30 21:58:04.488 bid:116.97 ask:116.99 last:116.98 vol:49 flags:1026 BID
QD	0	21:58:04.833	test_trail (GAZP,H1)	2026.10.30 21:58:04.690 bid:116.97 ask:116.99 last:116.97 vol:32 flags:1112 SELL LAST VOL
FI	0	21:58:05.086	test_trail (GAZP,H1)	2026.10.30 21:58:04.937 bid:116.97 ask:116.99 last:116.99 vol:10 flags:1080 BUY LAST VOL
LF	0	21:58:05.255	test_trail (GAZP,H1)	2026.10.30 21:58:05.21 bid:116.97 ask:116.98 last:116.99 vol:10 flags:1028 ASK
MK	0	21:58:10.371	test_trail (GAZP,H1)	2026.10.30 21:58:10.223 bid:116.97 ask:116.98 last:116.97 vol:10 flags:1112 SELL LAST VOL
OJ	0	21:58:10.556	test_trail (GAZP,H1)	2026.10.30 21:58:10.403 bid:116.97 ask:116.98 last:116.98 vol:1 flags:1080 BUY LAST VOL
RG	0	21:58:19.015	test_trail (GAZP,H1)	2026.10.30 21:58:18.867 bid:116.97 ask:116.98 last:116.97 vol:2 flags:1112 SELL LAST VOL
FD	0	21:58:19.918	test_trail (GAZP,H1)	2026.10.30 21:58:19.771 bid:116.97 ask:116.98 last:116.97 vol:10 flags:1112 SELL LAST VOL
CD	0	21:58:21.315	test_trail (GAZP,H1)	2026.10.30 21:58:21.165 bid:116.97 ask:116.98 last:116.97 vol:13 flags:1112 SELL LAST VOL
KG	0	21:58:37.383	test_trail (GAZP,H1)	2026.10.30 21:58:37.235 bid:116.97 ask:116.98 last:116.97 vol:395 flags:1112 SELL LAST VOL
CI	0	21:58:37.390	test_trail (GAZP,H1)	2026.10.30 21:58:37.235 bid:116.96 ask:116.97 last:116.97 vol:395 flags:1030 BID ASK
QG	0	21:58:38.520	test_trail (GAZP,H1)	2026.10.30 21:58:38.382 bid:116.96 ask:116.97 last:116.96 vol:4 flags:1112 SELL LAST VOL
KJ	0	21:58:38.559	test_trail (GAZP,H1)	2026.10.30 21:58:38.411 bid:116.96 ask:116.97 last:116.97 vol:4 flags:1080 BUY LAST VOL
GJ	0	21:58:48.763	test_trail (GAZP,H1)	2026.10.30 21:58:48.622 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
ED	0	21:58:56.477	test_trail (GAZP,H1)	2026.10.30 21:58:56.335 bid:116.96 ask:116.97 last:116.96 vol:10 flags:1112 SELL LAST VOL
DK	0	21:58:59.426	test_trail (GAZP,H1)	2026.10.30 21:58:59.283 bid:116.96 ask:116.97 last:116.97 vol:5 flags:1080 BUY LAST VOL
LF	0	21:59:05.409	test_trail (GAZP,H1)	2026.10.30 21:59:05.267 bid:116.96 ask:116.97 last:116.96 vol:9 flags:1112 SELL LAST VOL
RK	0	21:59:09.490	test_trail (GAZP,H1)	2026.10.30 21:59:09.348 bid:116.96 ask:116.97 last:116.97 vol:2 flags:1080 BUY LAST VOL
LF	0	21:59:16.975	test_trail (GAZP,H1)	2026.10.30 21:59:16.834 bid:116.96 ask:116.97 last:116.96 vol:1 flags:1112 SELL LAST VOL
EK	0	21:59:17.324	test_trail (GAZP,H1)	2026.10.30 21:59:17.168 bid:116.96 ask:116.97 last:116.97 vol:1 flags:1080 BUY LAST VOL
QE	0	21:59:17.757	test_trail (GAZP,H1)	2026.10.30 21:59:17.614 bid:116.96 ask:116.97 last:116.96 vol:13 flags:1112 SELL LAST VOL
CE	0	21:59:19.524	test_trail (GAZP,H1)	2026.10.30 21:59:19.377 bid:116.96 ask:116.97 last:116.96 vol:42 flags:1112 SELL LAST VOL
NJ	0	21:59:19.527	test_trail (GAZP,H1)	2026.10.30 21:59:19.377 bid:116.95 ask:116.96 last:116.96 vol:42 flags:1030 BID ASK
JE	0	21:59:21.969	test_trail (GAZP,H1)	2026.10.30 21:59:21.826 bid:116.95 ask:116.96 last:116.95 vol:35 flags:1112 SELL LAST VOL
QH	0	21:59:26.459	test_trail (GAZP,H1)	2026.10.30 21:59:26.311 bid:116.95 ask:116.96 last:116.96 vol:30 flags:1080 BUY LAST VOL
GE	0	21:59:38.321	test_trail (GAZP,H1)	2026.10.30 21:59:38.178 bid:116.95 ask:116.96 last:116.95 vol:87 flags:1112 SELL LAST VOL
NE	0	21:59:38.357	test_trail (GAZP,H1)	2026.10.30 21:59:38.208 bid:116.95 ask:116.96 last:116.95 vol:10 flags:1112 SELL LAST VOL
KF	0	21:59:50.229	test_trail (GAZP,H1)	2026.10.30 21:59:50.85 bid:116.95 ask:116.96 last:116.95 vol:111 flags:1112 SELL LAST VOL
ME	0	21:59:52.599	test_trail (GAZP,H1)	2026.10.30 21:59:52.399 bid:116.95 ask:116.96 last:116.95 vol:5 flags:1112 SELL LAST VOL
IK	0	21:59:56.557	test_trail (GAZP,H1)	2026.10.30 21:59:56.415 bid:116.95 ask:116.96 last:116.96 vol:25 flags:1080 BUY LAST VOL
NE	0	21:59:57.973	test_trail (GAZP,H1)	2026.10.30 21:59:57.828 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
LE	0	21:59:59.956	test_trail (GAZP,H1)	2026.10.30 21:59:59.818 bid:116.95 ask:116.96 last:116.95 vol:1 flags:1112 SELL LAST VOL
DE	0	22:00:02.257	test_trail (GAZP,H1)	2026.10.30 22:00:02.98 bid:116.95 ask:116.96 last:116.95 vol:98 flags:1112 SELL LAST VOL
PG	0	22:00:03.686	test_trail (GAZP,H1)	2026.10.30 22:00:03.542 bid:116.95 ask:116.96 last:116.94 vol:19 flags:1112 SELL LAST VOL
LH	0	22:00:03.704	test_trail (GAZP,H1)	2026.10.30 22:00:03.542 bid:116.93 ask:116.95 last:116.94 vol:19 flags:1030 BID ASK
CH	0	22:00:04.615	test_trail (GAZP,H1)	2026.10.30 22:00:04.470 bid:116.93 ask:116.95 last:116.95 vol:371 flags:1080 BUY LAST VOL
DG	0	22:00:11.168	test_trail (GAZP,H1)	2026.10.30 22:00:11.21 bid:116.93 ask:116.95 last:116.93 vol:1 flags:1112 SELL LAST VOL
HI	0	22:00:12.348	test_trail (GAZP,H1)	2026.10.30 22:00:12.210 bid:116.93 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
OI	0	22:00:13.081	test_trail (GAZP,H1)	2026.10.30 22:00:12.935 bid:116.93 ask:116.95 last:116.95 vol:3 flags:1080 BUY LAST VOL
EG	0	22:00:13.504	test_trail (GAZP,H1)	2026.10.30 22:00:13.334 bid:116.93 ask:116.95 last:116.93 vol:29 flags:1112 SELL LAST VOL
HI	0	22:00:18.900	test_trail (GAZP,H1)	2026.10.30 22:00:18.760 bid:116.93 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
EI	0	22:00:20.795	test_trail (GAZP,H1)	2026.10.30 22:00:20.654 bid:116.93 ask:116.95 last:116.95 vol:2 flags:1080 BUY LAST VOL
KE	0	22:00:24.049	test_trail (GAZP,H1)	2026.10.30 22:00:23.272 bid:116.93 ask:116.94 last:116.95 vol:2 flags:1028 ASK
GE	0	22:00:24.622	test_trail (GAZP,H1)	2026.10.30 22:00:24.476 bid:116.93 ask:116.94 last:116.93 vol:8 flags:1112 SELL LAST VOL
QF	0	22:00:32.157	test_trail (GAZP,H1)	2026.10.30 22:00:32.2 bid:116.93 ask:116.94 last:116.93 vol:42 flags:1112 SELL LAST VOL
KH	0	22:00:36.769	test_trail (GAZP,H1)	2026.10.30 22:00:36.629 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1080 BUY LAST VOL
MH	0	22:00:42.918	test_trail (GAZP,H1)	2026.10.30 22:00:42.777 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1080 BUY LAST VOL
EH	0	22:00:44.642	test_trail (GAZP,H1)	2026.10.30 22:00:44.496 bid:116.93 ask:116.94 last:116.94 vol:5 flags:1080 BUY LAST VOL
HF	0	22:00:45.269	test_trail (GAZP,H1)	2026.10.30 22:00:45.121 bid:116.93 ask:116.94 last:116.93 vol:21 flags:1112 SELL LAST VOL
IE	0	22:00:47.292	test_trail (GAZP,H1)	2026.10.30 22:00:47.146 bid:116.93 ask:116.94 last:116.93 vol:108 flags:1112 SELL LAST VOL
JG	0	22:00:48.413	test_trail (GAZP,H1)	2026.10.30 22:00:48.229 bid:116.93 ask:116.95 last:116.95 vol:26 flags:1028 ASK
HE	0	22:00:48.465	test_trail (GAZP,H1)	2026.10.30 22:00:48.252 bid:116.94 ask:116.95 last:116.95 vol:26 flags:1026 BID
DJ	0	22:00:49.154	test_trail (GAZP,H1)	2026.10.30 22:00:49.13 bid:116.94 ask:116.95 last:116.95 vol:64 flags:1080 BUY LAST VOL
IJ	0	22:00:51.650	test_trail (GAZP,H1)	2026.10.30 22:00:51.509 bid:116.94 ask:116.95 last:116.95 vol:8 flags:1080 BUY LAST VOL
LJ	0	22:00:57.686	test_trail (GAZP,H1)	2026.10.30 22:00:57.546 bid:116.94 ask:116.95 last:116.95 vol:7 flags:1080 BUY LAST VOL
GH	0	22:00:57.694	test_trail (GAZP,H1)	2026.10.30 22:00:57.546 bid:116.95 ask:116.96 last:116.95 vol:7 flags:1030 BID ASK
HG	0	22:00:58.628	test_trail (GAZP,H1)	2026.10.30 22:00:58.488 bid:116.95 ask:116.96 last:116.95 vol:6 flags:1112 SELL LAST VOL
OG	0	22:01:11.203	test_trail (GAZP,H1)	2026.10.30 22:01:11.54 bid:116.95 ask:116.96 last:116.95 vol:50 flags:1112 SELL LAST VOL
HD	0	22:01:13.001	test_trail (GAZP,H1)	2026.10.30 22:01:12.710 bid:116.94 ask:116.96 last:116.95 vol:50 flags:1026 BID
CF	0	22:01:14.023	test_trail (GAZP,H1)	2026.10.30 22:01:13.882 bid:116.94 ask:116.96 last:116.96 vol:30 flags:1080 BUY LAST VOL
DK	0	22:01:14.267	test_trail (GAZP,H1)	2026.10.30 22:01:14.117 bid:116.95 ask:116.96 last:116.96 vol:30 flags:1026 BID
GD	0	22:01:15.349	test_trail (GAZP,H1)	2026.10.30 22:01:15.208 bid:116.95 ask:116.96 last:116.96 vol:4 flags:1080 BUY LAST VOL
II	0	22:01:15.464	test_trail (GAZP,H1)	2026.10.30 22:01:15.232 bid:116.94 ask:116.96 last:116.96 vol:4 flags:1026 BID
JJ	0	22:01:18.260	test_trail (GAZP,H1)	2026.10.30 22:01:17.682 bid:116.95 ask:116.96 last:116.96 vol:4 flags:1026 BID
LK	0	22:01:19.612	test_trail (GAZP,H1)	2026.10.30 22:01:19.465 bid:116.95 ask:116.96 last:116.95 vol:2 flags:1112 SELL LAST VOL
JF	0	22:01:22.157	test_trail (GAZP,H1)	2026.10.30 22:01:22.11 bid:116.95 ask:116.96 last:116.96 vol:20 flags:1080 BUY LAST VOL
FF	0	22:01:24.713	test_trail (GAZP,H1)	2026.10.30 22:01:24.570 bid:116.95 ask:116.96 last:116.96 vol:2 flags:1080 BUY LAST VOL
DF	0	22:01:27.925	test_trail (GAZP,H1)	2026.10.30 22:01:27.787 bid:116.95 ask:116.96 last:116.96 vol:1 flags:1080 BUY LAST VOL
HK	0	22:01:29.587	test_trail (GAZP,H1)	2026.10.30 22:01:29.209 bid:116.94 ask:116.96 last:116.96 vol:1 flags:1026 BID
IM	0	22:01:29.614	test_trail (GAZP,H1)	2026.10.30 22:01:29.455 bid:116.94 ask:116.95 last:116.96 vol:1 flags:1028 ASK
RP	0	22:01:30.094	test_trail (GAZP,H1)	2026.10.30 22:01:29.948 bid:116.94 ask:116.95 last:116.95 vol:4 flags:1080 BUY LAST VOL
FS	0	22:01:37.508	test_trail (GAZP,H1)	2026.10.30 22:01:37.355 bid:116.94 ask:116.95 last:116.95 vol:71 flags:1080 BUY LAST VOL
RM	0	22:01:50.948	test_trail (GAZP,H1)	2026.10.30 22:01:50.809 bid:116.94 ask:116.95 last:116.94 vol:1 flags:1112 SELL LAST VOL
IP	0	22:01:52.883	test_trail (GAZP,H1)	2026.10.30 22:01:52.725 bid:116.94 ask:116.95 last:116.95 vol:2 flags:1080 BUY LAST VOL
FN	0	22:01:55.670	test_trail (GAZP,H1)	2026.10.30 22:01:55.531 bid:116.94 ask:116.95 last:116.94 vol:67 flags:1112 SELL LAST VOL
NP	0	22:01:55.744	test_trail (GAZP,H1)	2026.10.30 22:01:55.597 bid:116.94 ask:116.95 last:116.95 vol:4 flags:1080 BUY LAST VOL
IM	0	22:01:58.958	test_trail (GAZP,H1)	2026.10.30 22:01:58.755 bid:116.94 ask:116.95 last:116.94 vol:5 flags:1112 SELL LAST VOL
GP	0	22:02:00.442	test_trail (GAZP,H1)	2026.10.30 22:02:00.299 bid:116.94 ask:116.95 last:116.95 vol:5 flags:1080 BUY LAST VOL
RS	0	22:02:01.218	test_trail (GAZP,H1)	2026.10.30 22:02:01.73 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
MP	0	22:02:03.338	test_trail (GAZP,H1)	2026.10.30 22:02:03.189 bid:116.94 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
DM	0	22:02:03.394	test_trail (GAZP,H1)	2026.10.30 22:02:03.247 bid:116.94 ask:116.95 last:116.93 vol:9 flags:1112 SELL LAST VOL
PM	0	22:02:03.403	test_trail (GAZP,H1)	2026.10.30 22:02:03.247 bid:116.93 ask:116.95 last:116.93 vol:9 flags:1026 BID
MN	0	22:02:04.116	test_trail (GAZP,H1)	2026.10.30 22:02:03.971 bid:116.93 ask:116.95 last:116.93 vol:4 flags:1112 SELL LAST VOL
PP	0	22:02:04.813	test_trail (GAZP,H1)	2026.10.30 22:02:04.671 bid:116.93 ask:116.95 last:116.95 vol:10 flags:1080 BUY LAST VOL
FP	0	22:02:05.364	test_trail (GAZP,H1)	2026.10.30 22:02:05.218 bid:116.93 ask:116.95 last:116.95 vol:1 flags:1080 BUY LAST VOL
QR	0	22:02:06.253	test_trail (GAZP,H1)	2026.10.30 22:02:05.805 bid:116.93 ask:116.94 last:116.95 vol:1 flags:1030 BID ASK
EN	0	22:02:11.492	test_trail (GAZP,H1)	2026.10.30 22:02:11.343 bid:116.93 ask:116.94 last:116.93 vol:2 flags:1112 SELL LAST VOL
KS	0	22:02:17.385	test_trail (GAZP,H1)	2026.10.30 22:02:17.241 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1080 BUY LAST VOL
CO	0	22:02:17.386	test_trail (GAZP,H1)	2026.10.30 22:02:17.241 bid:116.93 ask:116.95 last:116.94 vol:1 flags:1028 ASK
FN	0	22:02:18.232	test_trail (GAZP,H1)	2026.10.30 22:02:17.965 bid:116.93 ask:116.94 last:116.94 vol:1 flags:1028 ASK
IP	0	22:02:18.487	test_trail (GAZP,H1)	2026.10.30 22:02:18.341 bid:116.93 ask:116.94 last:116.93 vol:147 flags:1112 SELL LAST VOL
NP	0	22:02:23.028	test_trail (GAZP,H1)	2026.10.30 22:02:22.885 bid:116.93 ask:116.94 last:116.93 vol:2 flags:1112 SELL LAST VOL
NS	0	22:02:23.110	test_trail (GAZP,H1)	2026.10.30 22:02:22.956 bid:116.93 ask:116.94 last:116.93 vol:10 flags:1112 SELL LAST VOL
KO	0	22:02:24.791	test_trail (GAZP,H1)	2026.10.30 22:02:24.649 bid:116.93 ask:116.94 last:116.93 vol:1 flags:1112 SELL LAST VOL
QR	0	22:02:33.009	test_trail (GAZP,H1)	2026.10.30 22:02:32.867 bid:116.93 ask:116.94 last:116.95 vol:400 flags:1080 BUY LAST VOL
NN	0	22:02:33.021	test_trail (GAZP,H1)	2026.10.30 22:02:32.867 bid:116.93 ask:116.95 last:116.95 vol:400 flags:1028 ASK
IQ	0	22:02:33.188	test_trail (GAZP,H1)	2026.10.30 22:02:32.920 bid:116.93 ask:116.96 last:116.95 vol:400 flags:1028 ASK
HQ	0	22:02:34.918	test_trail (GAZP,H1)	2026.10.30 22:02:34.772 bid:116.93 ask:116.96 last:116.9 vol:10 flags:1112 SELL LAST VOL
OQ	0	22:02:34.925	test_trail (GAZP,H1)	2026.10.30 22:02:34.772 bid:116.93 ask:116.96 last:116.9 vol:66 flags:1112 SELL LAST VOL
DM	0	22:02:34.929	test_trail (GAZP,H1)	2026.10.30 22:02:34.772 bid:116.89 ask:116.9 last:116.9 vol:66 flags:1030 BID ASK
NQ	0	22:02:34.967	test_trail (GAZP,H1)	2026.10.30 22:02:34.832 bid:116.89 ask:116.9 last:116.89 vol:89 flags:1112 SELL LAST VOL
NR	0	22:02:35.052	test_trail (GAZP,H1)	2026.10.30 22:02:34.914 bid:116.89 ask:116.9 last:116.84 vol:122 flags:1112 SELL LAST VOL
RO	0	22:02:35.066	test_trail (GAZP,H1)	2026.10.30 22:02:34.924 bid:116.89 ask:116.9 last:116.89 vol:2 flags:1080 BUY LAST VOL
KN	0	22:02:35.067	test_trail (GAZP,H1)	2026.10.30 22:02:34.924 bid:116.84 ask:116.88 last:116.89 vol:2 flags:1030 BID ASK
JQ	0	22:02:35.170	test_trail (GAZP,H1)	2026.10.30 22:02:35.30 bid:116.85 ask:116.88 last:116.89 vol:2 flags:1026 BID
OM	0	22:02:35.176	test_trail (GAZP,H1)	2026.10.30 22:02:35.39 bid:116.85 ask:116.88 last:116.88 vol:1 flags:1080 BUY LAST VOL
NS	0	22:02:35.223	test_trail (GAZP,H1)	2026.10.30 22:02:35.78 bid:116.85 ask:116.88 last:116.85 vol:98 flags:1112 SELL LAST VOL
GS	0	22:02:35.245	test_trail (GAZP,H1)	2026.10.30 22:02:35.108 bid:116.85 ask:116.88 last:116.85 vol:6 flags:1112 SELL LAST VOL
LP	0	22:02:35.283	test_trail (GAZP,H1)	2026.10.30 22:02:35.139 bid:116.85 ask:116.88 last:116.85 vol:98 flags:1112 SELL LAST VOL
LP	0	22:02:35.337	test_trail (GAZP,H1)	2026.10.30 22:02:35.203 bid:116.85 ask:116.88 last:116.85 vol:45 flags:1112 SELL LAST VOL
PR	0	22:02:35.359	test_trail (GAZP,H1)	2026.10.30 22:02:35.214 bid:116.85 ask:116.88 last:116.83 vol:427 flags:1112 SELL LAST VOL
LR	0	22:02:35.362	test_trail (GAZP,H1)	2026.10.30 22:02:35.214 bid:116.83 ask:116.88 last:116.83 vol:427 flags:1026 BID
KS	0	22:02:35.369	test_trail (GAZP,H1)	2026.10.30 22:02:35.229 bid:116.85 ask:116.88 last:116.83 vol:427 flags:1026 BID
PD	0	22:02:35.599	test_trail (GAZP,H1)	2026.10.30 22:02:35.454 bid:116.85 ask:116.88 last:116.85 vol:1 flags:1112 SELL LAST VOL
PG	0	22:02:35.666	test_trail (GAZP,H1)	2026.10.30 22:02:35.520 bid:116.85 ask:116.88 last:116.85 vol:20 flags:1112 SELL LAST VOL
DP	0	22:02:35.710	test_trail (GAZP,H1)	2026.10.30 22:02:35.545 bid:116.86 ask:116.88 last:116.85 vol:20 flags:1026 BID
HI	0	22:02:35.996	test_trail (GAZP,H1)	2026.10.30 22:02:35.862 bid:116.86 ask:116.88 last:116.88 vol:1 flags:1080 BUY LAST VOL
PG	0	22:02:36.717	test_trail (GAZP,H1)	2026.10.30 22:02:36.564 bid:116.86 ask:116.88 last:116.82 vol:85 flags:1112 SELL LAST VOL
MH	0	22:02:36.723	test_trail (GAZP,H1)	2026.10.30 22:02:36.564 bid:116.82 ask:116.86 last:116.82 vol:85 flags:1030 BID ASK
MF	0	22:02:37.063	test_trail (GAZP,H1)	2026.10.30 22:02:36.828 bid:116.83 ask:116.86 last:116.82 vol:85 flags:1026 BID
OE	0	22:02:37.508	test_trail (GAZP,H1)	2026.10.30 22:02:37.192 bid:116.84 ask:116.86 last:116.82 vol:85 flags:1026 BID
CD	0	22:02:38.506	test_trail (GAZP,H1)	2026.10.30 22:02:38.108 bid:116.85 ask:116.86 last:116.82 vol:85 flags:1026 BID
MH	0	22:02:41.038	test_trail (GAZP,H1)	2026.10.30 22:02:40.890 bid:116.85 ask:116.86 last:116.85 vol:1 flags:1112 SELL LAST VOL
PF	0	22:02:41.038	test_trail (GAZP,H1)	2026.10.30 22:02:40.890 bid:116.85 ask:116.87 last:116.85 vol:1 flags:1028 ASK
MJ	0	22:02:42.772	test_trail (GAZP,H1)	2026.10.30 22:02:42.29 bid:116.86 ask:116.87 last:116.85 vol:1 flags:1026 BID
DJ	0	22:02:44.388	test_trail (GAZP,H1)	2026.10.30 22:02:44.245 bid:116.86 ask:116.87 last:116.86 vol:4 flags:1112 SELL LAST VOL
GI	0	22:02:45.374	test_trail (GAZP,H1)	2026.10.30 22:02:45.226 bid:116.86 ask:116.87 last:116.86 vol:10 flags:1112 SELL LAST VOL
KI	0	22:02:47.919	test_trail (GAZP,H1)	2026.10.30 22:02:47.766 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
DI	0	22:02:50.846	test_trail (GAZP,H1)	2026.10.30 22:02:50.700 bid:116.86 ask:116.87 last:116.85 vol:121 flags:1112 SELL LAST VOL
RI	0	22:02:50.850	test_trail (GAZP,H1)	2026.10.30 22:02:50.700 bid:116.85 ask:116.87 last:116.85 vol:121 flags:1026 BID
QJ	0	22:02:50.857	test_trail (GAZP,H1)	2026.10.30 22:02:50.716 bid:116.86 ask:116.87 last:116.85 vol:121 flags:1026 BID
JK	0	22:02:50.960	test_trail (GAZP,H1)	2026.10.30 22:02:50.823 bid:116.85 ask:116.87 last:116.85 vol:121 flags:1026 BID
RQ	0	22:02:52.857	test_trail (GAZP,H1)	2026.10.30 22:02:52.702 bid:116.85 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
JO	0	22:02:54.823	test_trail (GAZP,H1)	2026.10.30 22:02:54.681 bid:116.85 ask:116.87 last:116.85 vol:11 flags:1112 SELL LAST VOL
DI	0	22:02:57.938	test_trail (GAZP,H1)	2026.10.30 22:02:57.632 bid:116.85 ask:116.86 last:116.85 vol:11 flags:1028 ASK
EQ	0	22:02:59.331	test_trail (GAZP,H1)	2026.10.30 22:02:59.183 bid:116.85 ask:116.86 last:116.86 vol:4 flags:1080 BUY LAST VOL
OM	0	22:02:59.352	test_trail (GAZP,H1)	2026.10.30 22:02:59.183 bid:116.85 ask:116.87 last:116.86 vol:4 flags:1028 ASK
PP	0	22:03:00.475	test_trail (GAZP,H1)	2026.10.30 22:03:00.317 bid:116.85 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
QM	0	22:03:00.766	test_trail (GAZP,H1)	2026.10.30 22:03:00.574 bid:116.86 ask:116.87 last:116.87 vol:1 flags:1026 BID
QR	0	22:03:04.180	test_trail (GAZP,H1)	2026.10.30 22:03:04.35 bid:116.86 ask:116.87 last:116.87 vol:30 flags:1080 BUY LAST VOL
JQ	0	22:03:08.328	test_trail (GAZP,H1)	2026.10.30 22:03:08.181 bid:116.86 ask:116.87 last:116.87 vol:15 flags:1080 BUY LAST VOL
KS	0	22:03:14.499	test_trail (GAZP,H1)	2026.10.30 22:03:14.355 bid:116.86 ask:116.87 last:116.87 vol:3 flags:1080 BUY LAST VOL
ES	0	22:03:17.442	test_trail (GAZP,H1)	2026.10.30 22:03:17.296 bid:116.86 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
IS	0	22:03:18.876	test_trail (GAZP,H1)	2026.10.30 22:03:18.732 bid:116.86 ask:116.87 last:116.87 vol:5 flags:1080 BUY LAST VOL
FN	0	22:03:24.235	test_trail (GAZP,H1)	2026.10.30 22:03:24.96 bid:116.86 ask:116.87 last:116.85 vol:26 flags:1112 SELL LAST VOL
JQ	0	22:03:24.248	test_trail (GAZP,H1)	2026.10.30 22:03:24.96 bid:116.85 ask:116.86 last:116.85 vol:26 flags:1030 BID ASK
ML	0	22:03:24.718	test_trail (GAZP,H1)	2026.10.30 22:03:24.575 bid:116.85 ask:116.86 last:116.85 vol:50 flags:1112 SELL LAST VOL
DQ	0	22:03:28.156	test_trail (GAZP,H1)	2026.10.30 22:03:28.4 bid:116.85 ask:116.86 last:116.86 vol:40 flags:1080 BUY LAST VOL
FO	0	22:03:28.406	test_trail (GAZP,H1)	2026.10.30 22:03:28.233 bid:116.85 ask:116.86 last:116.85 vol:7 flags:1112 SELL LAST VOL
CL	0	22:03:28.428	test_trail (GAZP,H1)	2026.10.30 22:03:28.281 bid:116.85 ask:116.86 last:116.85 vol:43 flags:1112 SELL LAST VOL
RR	0	22:03:28.450	test_trail (GAZP,H1)	2026.10.30 22:03:28.281 bid:116.84 ask:116.85 last:116.85 vol:43 flags:1030 BID ASK
GQ	0	22:03:32.170	test_trail (GAZP,H1)	2026.10.30 22:03:32.36 bid:116.84 ask:116.85 last:116.85 vol:1 flags:1080 BUY LAST VOL
KL	0	22:03:34.084	test_trail (GAZP,H1)	2026.10.30 22:03:33.941 bid:116.84 ask:116.85 last:116.83 vol:12 flags:1112 SELL LAST VOL
IS	0	22:03:34.088	test_trail (GAZP,H1)	2026.10.30 22:03:33.941 bid:116.82 ask:116.83 last:116.83 vol:12 flags:1030 BID ASK
OQ	0	22:03:34.650	test_trail (GAZP,H1)	2026.10.30 22:03:34.506 bid:116.82 ask:116.83 last:116.83 vol:17 flags:1080 BUY LAST VOL
RR	0	22:03:36.617	test_trail (GAZP,H1)	2026.10.30 22:03:36.475 bid:116.82 ask:116.83 last:116.83 vol:5 flags:1080 BUY LAST VOL
EQ	0	22:03:43.792	test_trail (GAZP,H1)	2026.10.30 22:03:43.653 bid:116.82 ask:116.83 last:116.83 vol:20 flags:1080 BUY LAST VOL
HL	0	22:03:45.235	test_trail (GAZP,H1)	2026.10.30 22:03:45.94 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1112 SELL LAST VOL
DO	0	22:03:45.901	test_trail (GAZP,H1)	2026.10.30 22:03:45.754 bid:116.82 ask:116.83 last:116.82 vol:2 flags:1112 SELL LAST VOL
JL	0	22:03:46.963	test_trail (GAZP,H1)	2026.10.30 22:03:46.816 bid:116.82 ask:116.83 last:116.81 vol:37 flags:1112 SELL LAST VOL
NS	0	22:03:46.967	test_trail (GAZP,H1)	2026.10.30 22:03:46.816 bid:116.81 ask:116.82 last:116.81 vol:37 flags:1030 BID ASK
QM	0	22:03:47.860	test_trail (GAZP,H1)	2026.10.30 22:03:47.452 bid:116.81 ask:116.83 last:116.81 vol:37 flags:1028 ASK
CQ	0	22:03:52.172	test_trail (GAZP,H1)	2026.10.30 22:03:52.35 bid:116.81 ask:116.82 last:116.81 vol:37 flags:1028 ASK
PS	0	22:03:52.419	test_trail (GAZP,H1)	2026.10.30 22:03:52.271 bid:116.81 ask:116.83 last:116.81 vol:37 flags:1028 ASK
GP	0	22:03:52.764	test_trail (GAZP,H1)	2026.10.30 22:03:52.335 bid:116.81 ask:116.82 last:116.81 vol:37 flags:1028 ASK
IM	0	22:03:52.875	test_trail (GAZP,H1)	2026.10.30 22:03:52.734 bid:116.81 ask:116.82 last:116.82 vol:50 flags:1080 BUY LAST VOL
GQ	0	22:03:53.012	test_trail (GAZP,H1)	2026.10.30 22:03:52.777 bid:116.81 ask:116.83 last:116.82 vol:50 flags:1028 ASK
QF	0	22:03:53.279	test_trail (GAZP,H1)	2026.10.30 22:03:53.112 bid:116.81 ask:116.82 last:116.82 vol:50 flags:1028 ASK
EG	0	22:03:53.616	test_trail (GAZP,H1)	2026.10.30 22:03:53.398 bid:116.81 ask:116.83 last:116.82 vol:50 flags:1028 ASK
RD	0	22:03:53.645	test_trail (GAZP,H1)	2026.10.30 22:03:53.484 bid:116.81 ask:116.82 last:116.82 vol:50 flags:1028 ASK
CE	0	22:03:53.867	test_trail (GAZP,H1)	2026.10.30 22:03:53.484 bid:116.81 ask:116.83 last:116.82 vol:50 flags:1028 ASK
MJ	0	22:03:53.902	test_trail (GAZP,H1)	2026.10.30 22:03:53.735 bid:116.81 ask:116.82 last:116.82 vol:50 flags:1028 ASK
MI	0	22:03:54.139	test_trail (GAZP,H1)	2026.10.30 22:03:53.995 bid:116.81 ask:116.82 last:116.81 vol:159 flags:1112 SELL LAST VOL
II	0	22:03:56.618	test_trail (GAZP,H1)	2026.10.30 22:03:56.468 bid:116.81 ask:116.82 last:116.8 vol:20 flags:1112 SELL LAST VOL
IE	0	22:03:56.626	test_trail (GAZP,H1)	2026.10.30 22:03:56.468 bid:116.79 ask:116.8 last:116.8 vol:20 flags:1030 BID ASK
IJ	0	22:03:56.749	test_trail (GAZP,H1)	2026.10.30 22:03:56.601 bid:116.79 ask:116.8 last:116.79 vol:102 flags:1112 SELL LAST VOL
HI	0	22:03:56.755	test_trail (GAZP,H1)	2026.10.30 22:03:56.618 bid:116.79 ask:116.8 last:116.79 vol:10 flags:1112 SELL LAST VOL
MD	0	22:03:56.795	test_trail (GAZP,H1)	2026.10.30 22:03:56.648 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
QJ	0	22:03:56.948	test_trail (GAZP,H1)	2026.10.30 22:03:56.808 bid:116.79 ask:116.8 last:116.79 vol:1 flags:1112 SELL LAST VOL
PJ	0	22:03:57.259	test_trail (GAZP,H1)	2026.10.30 22:03:57.118 bid:116.79 ask:116.8 last:116.79 vol:1 flags:1112 SELL LAST VOL
FJ	0	22:03:57.390	test_trail (GAZP,H1)	2026.10.30 22:03:57.250 bid:116.79 ask:116.8 last:116.79 vol:253 flags:1112 SELL LAST VOL
PG	0	22:03:58.360	test_trail (GAZP,H1)	2026.10.30 22:03:58.222 bid:116.79 ask:116.8 last:116.8 vol:11 flags:1080 BUY LAST VOL
KJ	0	22:03:58.665	test_trail (GAZP,H1)	2026.10.30 22:03:58.522 bid:116.79 ask:116.8 last:116.79 vol:4 flags:1112 SELL LAST VOL
CI	0	22:04:01.104	test_trail (GAZP,H1)	2026.10.30 22:04:00.955 bid:116.79 ask:116.8 last:116.79 vol:10 flags:1112 SELL LAST VOL
MD	0	22:04:04.897	test_trail (GAZP,H1)	2026.10.30 22:04:04.714 bid:116.79 ask:116.8 last:116.8 vol:400 flags:1080 BUY LAST VOL
GI	0	22:04:12.748	test_trail (GAZP,H1)	2026.10.30 22:04:12.606 bid:116.79 ask:116.8 last:116.79 vol:10 flags:1112 SELL LAST VOL
FJ	0	22:04:13.575	test_trail (GAZP,H1)	2026.10.30 22:04:13.423 bid:116.79 ask:116.8 last:116.79 vol:100 flags:1112 SELL LAST VOL
PI	0	22:04:14.427	test_trail (GAZP,H1)	2026.10.30 22:04:14.293 bid:116.79 ask:116.8 last:116.79 vol:99 flags:1112 SELL LAST VOL
NI	0	22:04:14.451	test_trail (GAZP,H1)	2026.10.30 22:04:14.316 bid:116.79 ask:116.8 last:116.79 vol:81 flags:1112 SELL LAST VOL
JK	0	22:04:15.812	test_trail (GAZP,H1)	2026.10.30 22:04:15.665 bid:116.79 ask:116.8 last:116.79 vol:100 flags:1112 SELL LAST VOL
JK	0	22:04:16.067	test_trail (GAZP,H1)	2026.10.30 22:04:15.924 bid:116.79 ask:116.8 last:116.79 vol:107 flags:1112 SELL LAST VOL
FK	0	22:04:16.198	test_trail (GAZP,H1)	2026.10.30 22:04:16.52 bid:116.79 ask:116.8 last:116.79 vol:15 flags:1112 SELL LAST VOL
IK	0	22:04:17.589	test_trail (GAZP,H1)	2026.10.30 22:04:17.434 bid:116.79 ask:116.8 last:116.79 vol:100 flags:1112 SELL LAST VOL
GG	0	22:04:17.595	test_trail (GAZP,H1)	2026.10.30 22:04:17.463 bid:116.78 ask:116.79 last:116.79 vol:100 flags:1030 BID ASK
FK	0	22:04:17.972	test_trail (GAZP,H1)	2026.10.30 22:04:17.828 bid:116.78 ask:116.79 last:116.78 vol:14 flags:1112 SELL LAST VOL
DK	0	22:04:18.373	test_trail (GAZP,H1)	2026.10.30 22:04:18.228 bid:116.78 ask:116.79 last:116.77 vol:27 flags:1112 SELL LAST VOL
MD	0	22:04:18.383	test_trail (GAZP,H1)	2026.10.30 22:04:18.228 bid:116.77 ask:116.78 last:116.77 vol:27 flags:1030 BID ASK
CH	0	22:04:18.705	test_trail (GAZP,H1)	2026.10.30 22:04:18.561 bid:116.77 ask:116.78 last:116.77 vol:9 flags:1112 SELL LAST VOL
DH	0	22:04:19.439	test_trail (GAZP,H1)	2026.10.30 22:04:19.294 bid:116.77 ask:116.78 last:116.77 vol:7 flags:1112 SELL LAST VOL
OH	0	22:04:19.655	test_trail (GAZP,H1)	2026.10.30 22:04:19.509 bid:116.77 ask:116.78 last:116.77 vol:164 flags:1112 SELL LAST VOL
GG	0	22:04:19.955	test_trail (GAZP,H1)	2026.10.30 22:04:19.808 bid:116.76 ask:116.78 last:116.77 vol:164 flags:1026 BID
HH	0	22:04:20.640	test_trail (GAZP,H1)	2026.10.30 22:04:20.503 bid:116.76 ask:116.78 last:116.76 vol:149 flags:1112 SELL LAST VOL
LF	0	22:04:20.779	test_trail (GAZP,H1)	2026.10.30 22:04:20.641 bid:116.76 ask:116.78 last:116.78 vol:19 flags:1080 BUY LAST VOL
EE	0	22:04:21.288	test_trail (GAZP,H1)	2026.10.30 22:04:21.139 bid:116.76 ask:116.78 last:116.78 vol:200 flags:1080 BUY LAST VOL
QF	0	22:04:24.960	test_trail (GAZP,H1)	2026.10.30 22:04:24.816 bid:116.76 ask:116.78 last:116.78 vol:12 flags:1080 BUY LAST VOL
DJ	0	22:04:25.310	test_trail (GAZP,H1)	2026.10.30 22:04:25.166 bid:116.76 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
LG	0	22:04:28.428	test_trail (GAZP,H1)	2026.10.30 22:04:28.283 bid:116.76 ask:116.78 last:116.76 vol:274 flags:1112 SELL LAST VOL
OJ	0	22:04:29.104	test_trail (GAZP,H1)	2026.10.30 22:04:28.963 bid:116.76 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
KG	0	22:04:29.988	test_trail (GAZP,H1)	2026.10.30 22:04:29.845 bid:116.76 ask:116.78 last:116.76 vol:1 flags:1112 SELL LAST VOL
OI	0	22:04:30.261	test_trail (GAZP,H1)	2026.10.30 22:04:30.117 bid:116.76 ask:116.78 last:116.78 vol:50 flags:1080 BUY LAST VOL
PD	0	22:04:31.326	test_trail (GAZP,H1)	2026.10.30 22:04:31.104 bid:116.77 ask:116.78 last:116.78 vol:50 flags:1026 BID
OF	0	22:04:36.409	test_trail (GAZP,H1)	2026.10.30 22:04:36.268 bid:116.77 ask:116.78 last:116.78 vol:63 flags:1080 BUY LAST VOL
HF	0	22:04:38.194	test_trail (GAZP,H1)	2026.10.30 22:04:38.53 bid:116.77 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
IE	0	22:04:38.732	test_trail (GAZP,H1)	2026.10.30 22:04:38.584 bid:116.77 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
HE	0	22:04:39.186	test_trail (GAZP,H1)	2026.10.30 22:04:39.43 bid:116.77 ask:116.78 last:116.78 vol:50 flags:1080 BUY LAST VOL
IH	0	22:04:41.148	test_trail (GAZP,H1)	2026.10.30 22:04:41.8 bid:116.77 ask:116.78 last:116.77 vol:6 flags:1112 SELL LAST VOL
HF	0	22:04:41.328	test_trail (GAZP,H1)	2026.10.30 22:04:41.174 bid:116.77 ask:116.78 last:116.78 vol:15 flags:1080 BUY LAST VOL
EF	0	22:04:46.106	test_trail (GAZP,H1)	2026.10.30 22:04:45.956 bid:116.77 ask:116.78 last:116.78 vol:15 flags:1080 BUY LAST VOL
KH	0	22:04:46.236	test_trail (GAZP,H1)	2026.10.30 22:04:46.94 bid:116.77 ask:116.78 last:116.77 vol:23 flags:1112 SELL LAST VOL
OH	0	22:04:46.244	test_trail (GAZP,H1)	2026.10.30 22:04:46.95 bid:116.77 ask:116.78 last:116.76 vol:31 flags:1112 SELL LAST VOL
FH	0	22:04:46.254	test_trail (GAZP,H1)	2026.10.30 22:04:46.95 bid:116.76 ask:116.77 last:116.76 vol:31 flags:1030 BID ASK
MH	0	22:04:46.430	test_trail (GAZP,H1)	2026.10.30 22:04:46.283 bid:116.76 ask:116.77 last:116.76 vol:255 flags:1112 SELL LAST VOL
HI	0	22:04:46.487	test_trail (GAZP,H1)	2026.10.30 22:04:46.340 bid:116.76 ask:116.78 last:116.76 vol:255 flags:1028 ASK
DG	0	22:04:50.731	test_trail (GAZP,H1)	2026.10.30 22:04:50.586 bid:116.76 ask:116.78 last:116.78 vol:20 flags:1080 BUY LAST VOL
LE	0	22:04:51.278	test_trail (GAZP,H1)	2026.10.30 22:04:51.134 bid:116.76 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
KI	0	22:04:51.289	test_trail (GAZP,H1)	2026.10.30 22:04:51.147 bid:116.76 ask:116.79 last:116.78 vol:1 flags:1028 ASK
FD	0	22:04:51.325	test_trail (GAZP,H1)	2026.10.30 22:04:51.179 bid:116.76 ask:116.79 last:116.79 vol:50 flags:1080 BUY LAST VOL
HJ	0	22:04:53.612	test_trail (GAZP,H1)	2026.10.30 22:04:53.445 bid:116.77 ask:116.79 last:116.79 vol:50 flags:1026 BID
JI	0	22:04:54.658	test_trail (GAZP,H1)	2026.10.30 22:04:54.512 bid:116.77 ask:116.79 last:116.77 vol:62 flags:1112 SELL LAST VOL
FH	0	22:04:54.662	test_trail (GAZP,H1)	2026.10.30 22:04:54.512 bid:116.77 ask:116.78 last:116.77 vol:62 flags:1028 ASK
CF	0	22:04:54.745	test_trail (GAZP,H1)	2026.10.30 22:04:54.602 bid:116.77 ask:116.78 last:116.78 vol:4 flags:1080 BUY LAST VOL
CH	0	22:04:55.247	test_trail (GAZP,H1)	2026.10.30 22:04:55.99 bid:116.76 ask:116.78 last:116.78 vol:4 flags:1026 BID
FO	0	22:04:57.212	test_trail (GAZP,H1)	2026.10.30 22:04:57.42 bid:116.77 ask:116.78 last:116.78 vol:4 flags:1026 BID
OP	0	22:05:02.209	test_trail (GAZP,H1)	2026.10.30 22:05:02.67 bid:116.77 ask:116.78 last:116.78 vol:338 flags:1080 BUY LAST VOL
DS	0	22:05:03.687	test_trail (GAZP,H1)	2026.10.30 22:05:03.533 bid:116.77 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
HS	0	22:05:11.309	test_trail (GAZP,H1)	2026.10.30 22:05:11.165 bid:116.77 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
MP	0	22:05:16.492	test_trail (GAZP,H1)	2026.10.30 22:05:16.342 bid:116.77 ask:116.78 last:116.78 vol:95 flags:1080 BUY LAST VOL
MM	0	22:05:16.933	test_trail (GAZP,H1)	2026.10.30 22:05:16.793 bid:116.77 ask:116.78 last:116.77 vol:100 flags:1112 SELL LAST VOL
RM	0	22:05:19.118	test_trail (GAZP,H1)	2026.10.30 22:05:18.970 bid:116.77 ask:116.78 last:116.77 vol:100 flags:1112 SELL LAST VOL
DN	0	22:05:22.533	test_trail (GAZP,H1)	2026.10.30 22:05:22.388 bid:116.77 ask:116.78 last:116.77 vol:15 flags:1112 SELL LAST VOL
IR	0	22:05:24.321	test_trail (GAZP,H1)	2026.10.30 22:05:24.177 bid:116.77 ask:116.78 last:116.78 vol:14 flags:1080 BUY LAST VOL
PQ	0	22:05:25.489	test_trail (GAZP,H1)	2026.10.30 22:05:25.348 bid:116.77 ask:116.78 last:116.78 vol:7 flags:1080 BUY LAST VOL
GL	0	22:05:25.592	test_trail (GAZP,H1)	2026.10.30 22:05:25.453 bid:116.77 ask:116.78 last:116.77 vol:5 flags:1112 SELL LAST VOL
RO	0	22:05:26.001	test_trail (GAZP,H1)	2026.10.30 22:05:25.858 bid:116.77 ask:116.78 last:116.77 vol:30 flags:1112 SELL LAST VOL
KP	0	22:05:26.002	test_trail (GAZP,H1)	2026.10.30 22:05:25.872 bid:116.76 ask:116.77 last:116.77 vol:30 flags:1030 BID ASK
QQ	0	22:05:26.044	test_trail (GAZP,H1)	2026.10.30 22:05:25.906 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
DO	0	22:05:30.623	test_trail (GAZP,H1)	2026.10.30 22:05:30.474 bid:116.76 ask:116.77 last:116.76 vol:10 flags:1112 SELL LAST VOL
FL	0	22:05:30.811	test_trail (GAZP,H1)	2026.10.30 22:05:30.668 bid:116.76 ask:116.77 last:116.76 vol:474 flags:1112 SELL LAST VOL
JR	0	22:05:31.495	test_trail (GAZP,H1)	2026.10.30 22:05:31.353 bid:116.76 ask:116.77 last:116.77 vol:30 flags:1080 BUY LAST VOL
PO	0	22:05:31.507	test_trail (GAZP,H1)	2026.10.30 22:05:31.357 bid:116.76 ask:116.77 last:116.76 vol:64 flags:1112 SELL LAST VOL
GF	0	22:05:33.809	test_trail (GAZP,H1)	2026.10.30 22:05:33.674 bid:116.76 ask:116.77 last:116.77 vol:3 flags:1080 BUY LAST VOL
EF	0	22:05:36.525	test_trail (GAZP,H1)	2026.10.30 22:05:36.379 bid:116.76 ask:116.77 last:116.77 vol:428 flags:1080 BUY LAST VOL
EF	0	22:05:36.978	test_trail (GAZP,H1)	2026.10.30 22:05:36.828 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
NH	0	22:05:38.334	test_trail (GAZP,H1)	2026.10.30 22:05:38.190 bid:116.76 ask:116.77 last:116.76 vol:30 flags:1112 SELL LAST VOL
HK	0	22:05:38.806	test_trail (GAZP,H1)	2026.10.30 22:05:38.662 bid:116.76 ask:116.77 last:116.76 vol:1 flags:1112 SELL LAST VOL
RH	0	22:05:39.320	test_trail (GAZP,H1)	2026.10.30 22:05:39.173 bid:116.76 ask:116.77 last:116.75 vol:13 flags:1112 SELL LAST VOL
EG	0	22:05:39.325	test_trail (GAZP,H1)	2026.10.30 22:05:39.173 bid:116.75 ask:116.76 last:116.75 vol:13 flags:1030 BID ASK
CK	0	22:05:39.428	test_trail (GAZP,H1)	2026.10.30 22:05:39.282 bid:116.75 ask:116.76 last:116.75 vol:1 flags:1112 SELL LAST VOL
KK	0	22:05:39.597	test_trail (GAZP,H1)	2026.10.30 22:05:39.452 bid:116.75 ask:116.76 last:116.75 vol:9 flags:1112 SELL LAST VOL
IK	0	22:05:39.608	test_trail (GAZP,H1)	2026.10.30 22:05:39.467 bid:116.75 ask:116.76 last:116.72 vol:111 flags:1112 SELL LAST VOL
DJ	0	22:05:39.620	test_trail (GAZP,H1)	2026.10.30 22:05:39.467 bid:116.72 ask:116.76 last:116.72 vol:111 flags:1026 BID
KK	0	22:05:39.863	test_trail (GAZP,H1)	2026.10.30 22:05:39.551 bid:116.74 ask:116.76 last:116.72 vol:111 flags:1026 BID
KL	0	22:05:40.387	test_trail (GAZP,H1)	2026.10.30 22:05:40.246 bid:116.74 ask:116.76 last:116.74 vol:1 flags:1112 SELL LAST VOL
MM	0	22:05:41.545	test_trail (GAZP,H1)	2026.10.30 22:05:41.388 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1028 ASK
RL	0	22:05:41.575	test_trail (GAZP,H1)	2026.10.30 22:05:41.411 bid:116.74 ask:116.76 last:116.74 vol:1 flags:1028 ASK
MO	0	22:05:41.605	test_trail (GAZP,H1)	2026.10.30 22:05:41.440 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1028 ASK
MN	0	22:05:41.961	test_trail (GAZP,H1)	2026.10.30 22:05:41.804 bid:116.74 ask:116.76 last:116.74 vol:1 flags:1028 ASK
PQ	0	22:05:42.673	test_trail (GAZP,H1)	2026.10.30 22:05:42.462 bid:116.75 ask:116.76 last:116.74 vol:1 flags:1026 BID
QR	0	22:05:44.551	test_trail (GAZP,H1)	2026.10.30 22:05:44.399 bid:116.75 ask:116.76 last:116.75 vol:1 flags:1112 SELL LAST VOL
MQ	0	22:05:46.211	test_trail (GAZP,H1)	2026.10.30 22:05:46.73 bid:116.75 ask:116.76 last:116.75 vol:3 flags:1112 SELL LAST VOL
RO	0	22:05:46.908	test_trail (GAZP,H1)	2026.10.30 22:05:46.760 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
LR	0	22:05:49.923	test_trail (GAZP,H1)	2026.10.30 22:05:49.780 bid:116.75 ask:116.76 last:116.75 vol:1 flags:1112 SELL LAST VOL
LL	0	22:05:51.184	test_trail (GAZP,H1)	2026.10.30 22:05:51.35 bid:116.75 ask:116.76 last:116.76 vol:20 flags:1080 BUY LAST VOL
DQ	0	22:05:51.721	test_trail (GAZP,H1)	2026.10.30 22:05:51.577 bid:116.75 ask:116.76 last:116.75 vol:1 flags:1112 SELL LAST VOL
KQ	0	22:05:54.904	test_trail (GAZP,H1)	2026.10.30 22:05:54.761 bid:116.75 ask:116.76 last:116.74 vol:373 flags:1112 SELL LAST VOL
QQ	0	22:05:54.909	test_trail (GAZP,H1)	2026.10.30 22:05:54.761 bid:116.74 ask:116.76 last:116.74 vol:373 flags:1026 BID
MR	0	22:05:54.916	test_trail (GAZP,H1)	2026.10.30 22:05:54.779 bid:116.75 ask:116.76 last:116.74 vol:373 flags:1026 BID
FS	0	22:05:55.560	test_trail (GAZP,H1)	2026.10.30 22:05:55.408 bid:116.75 ask:116.76 last:116.75 vol:1 flags:1112 SELL LAST VOL
GS	0	22:05:55.906	test_trail (GAZP,H1)	2026.10.30 22:05:55.747 bid:116.74 ask:116.76 last:116.75 vol:1 flags:1026 BID
IE	0	22:05:56.159	test_trail (GAZP,H1)	2026.10.30 22:05:55.907 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1028 ASK
KK	0	22:05:57.880	test_trail (GAZP,H1)	2026.10.30 22:05:57.735 bid:116.74 ask:116.75 last:116.75 vol:20 flags:1080 BUY LAST VOL
LE	0	22:05:58.072	test_trail (GAZP,H1)	2026.10.30 22:05:57.926 bid:116.74 ask:116.75 last:116.74 vol:330 flags:1112 SELL LAST VOL
EG	0	22:05:58.233	test_trail (GAZP,H1)	2026.10.30 22:05:58.34 bid:116.73 ask:116.75 last:116.74 vol:330 flags:1026 BID
OE	0	22:05:58.529	test_trail (GAZP,H1)	2026.10.30 22:05:58.388 bid:116.73 ask:116.75 last:116.73 vol:1 flags:1112 SELL LAST VOL
NE	0	22:06:01.203	test_trail (GAZP,H1)	2026.10.30 22:06:01.58 bid:116.73 ask:116.75 last:116.73 vol:10 flags:1112 SELL LAST VOL
MH	0	22:06:03.382	test_trail (GAZP,H1)	2026.10.30 22:06:03.233 bid:116.73 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
KK	0	22:06:03.499	test_trail (GAZP,H1)	2026.10.30 22:06:03.354 bid:116.73 ask:116.75 last:116.75 vol:68 flags:1080 BUY LAST VOL
JF	0	22:06:03.710	test_trail (GAZP,H1)	2026.10.30 22:06:03.532 bid:116.74 ask:116.75 last:116.75 vol:68 flags:1026 BID
LE	0	22:06:04.325	test_trail (GAZP,H1)	2026.10.30 22:06:04.184 bid:116.74 ask:116.75 last:116.73 vol:85 flags:1112 SELL LAST VOL
QE	0	22:06:04.330	test_trail (GAZP,H1)	2026.10.30 22:06:04.184 bid:116.73 ask:116.75 last:116.73 vol:85 flags:1026 BID
ED	0	22:06:08.773	test_trail (GAZP,H1)	2026.10.30 22:06:08.577 bid:116.74 ask:116.75 last:116.73 vol:85 flags:1026 BID
RK	0	22:06:10.694	test_trail (GAZP,H1)	2026.10.30 22:06:10.539 bid:116.74 ask:116.75 last:116.73 vol:64 flags:1112 SELL LAST VOL
LD	0	22:06:10.699	test_trail (GAZP,H1)	2026.10.30 22:06:10.539 bid:116.73 ask:116.75 last:116.73 vol:64 flags:1026 BID
RF	0	22:06:11.215	test_trail (GAZP,H1)	2026.10.30 22:06:11.68 bid:116.73 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
OI	0	22:06:13.621	test_trail (GAZP,H1)	2026.10.30 22:06:13.477 bid:116.73 ask:116.75 last:116.73 vol:1 flags:1112 SELL LAST VOL
FI	0	22:06:13.649	test_trail (GAZP,H1)	2026.10.30 22:06:13.507 bid:116.73 ask:116.74 last:116.73 vol:1 flags:1028 ASK
MD	0	22:06:15.277	test_trail (GAZP,H1)	2026.10.30 22:06:15.136 bid:116.73 ask:116.74 last:116.74 vol:40 flags:1080 BUY LAST VOL
ED	0	22:06:18.503	test_trail (GAZP,H1)	2026.10.30 22:06:18.362 bid:116.73 ask:116.74 last:116.74 vol:371 flags:1080 BUY LAST VOL
LH	0	22:06:18.516	test_trail (GAZP,H1)	2026.10.30 22:06:18.362 bid:116.73 ask:116.75 last:116.74 vol:371 flags:1028 ASK
RI	0	22:06:18.542	test_trail (GAZP,H1)	2026.10.30 22:06:18.401 bid:116.73 ask:116.75 last:116.73 vol:85 flags:1112 SELL LAST VOL
LI	0	22:06:20.976	test_trail (GAZP,H1)	2026.10.30 22:06:20.636 bid:116.74 ask:116.75 last:116.73 vol:85 flags:1026 BID
PE	0	22:06:25.032	test_trail (GAZP,H1)	2026.10.30 22:06:24.894 bid:116.74 ask:116.75 last:116.75 vol:21 flags:1080 BUY LAST VOL
CG	0	22:06:25.037	test_trail (GAZP,H1)	2026.10.30 22:06:24.894 bid:116.75 ask:116.76 last:116.75 vol:21 flags:1030 BID ASK
EF	0	22:06:25.273	test_trail (GAZP,H1)	2026.10.30 22:06:25.120 bid:116.75 ask:116.76 last:116.76 vol:3 flags:1080 BUY LAST VOL
QJ	0	22:06:25.467	test_trail (GAZP,H1)	2026.10.30 22:06:25.250 bid:116.75 ask:116.77 last:116.76 vol:3 flags:1028 ASK
GM	0	22:06:28.764	test_trail (GAZP,H1)	2026.10.30 22:06:26.523 bid:116.75 ask:116.76 last:116.76 vol:3 flags:1028 ASK
PS	0	22:06:29.214	test_trail (GAZP,H1)	2026.10.30 22:06:29.68 bid:116.75 ask:116.76 last:116.76 vol:499 flags:1080 BUY LAST VOL
JO	0	22:06:29.217	test_trail (GAZP,H1)	2026.10.30 22:06:29.68 bid:116.75 ask:116.77 last:116.76 vol:499 flags:1028 ASK
KN	0	22:06:29.536	test_trail (GAZP,H1)	2026.10.30 22:06:29.391 bid:116.75 ask:116.77 last:116.75 vol:1 flags:1112 SELL LAST VOL
PN	0	22:06:30.323	test_trail (GAZP,H1)	2026.10.30 22:06:30.183 bid:116.75 ask:116.77 last:116.75 vol:1 flags:1112 SELL LAST VOL
FM	0	22:06:33.185	test_trail (GAZP,H1)	2026.10.30 22:06:33.33 bid:116.75 ask:116.77 last:116.75 vol:9 flags:1112 SELL LAST VOL
NN	0	22:06:33.872	test_trail (GAZP,H1)	2026.10.30 22:06:33.717 bid:116.75 ask:116.77 last:116.75 vol:1 flags:1112 SELL LAST VOL
PS	0	22:06:33.890	test_trail (GAZP,H1)	2026.10.30 22:06:33.743 bid:116.75 ask:116.77 last:116.77 vol:4 flags:1080 BUY LAST VOL
IP	0	22:06:34.182	test_trail (GAZP,H1)	2026.10.30 22:06:34.40 bid:116.75 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
DN	0	22:06:34.298	test_trail (GAZP,H1)	2026.10.30 22:06:34.151 bid:116.75 ask:116.77 last:116.75 vol:1 flags:1112 SELL LAST VOL
QS	0	22:06:34.307	test_trail (GAZP,H1)	2026.10.30 22:06:34.164 bid:116.75 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
GM	0	22:06:34.889	test_trail (GAZP,H1)	2026.10.30 22:06:34.747 bid:116.75 ask:116.77 last:116.75 vol:45 flags:1112 SELL LAST VOL
GM	0	22:06:37.418	test_trail (GAZP,H1)	2026.10.30 22:06:37.106 bid:116.76 ask:116.77 last:116.75 vol:45 flags:1026 BID
FO	0	22:06:37.788	test_trail (GAZP,H1)	2026.10.30 22:06:37.639 bid:116.76 ask:116.77 last:116.76 vol:4 flags:1112 SELL LAST VOL
PP	0	22:06:37.788	test_trail (GAZP,H1)	2026.10.30 22:06:37.639 bid:116.75 ask:116.76 last:116.76 vol:4 flags:1030 BID ASK
LR	0	22:06:39.292	test_trail (GAZP,H1)	2026.10.30 22:06:39.151 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
RR	0	22:06:39.602	test_trail (GAZP,H1)	2026.10.30 22:06:39.458 bid:116.75 ask:116.76 last:116.76 vol:350 flags:1080 BUY LAST VOL
MN	0	22:06:39.611	test_trail (GAZP,H1)	2026.10.30 22:06:39.458 bid:116.75 ask:116.77 last:116.76 vol:350 flags:1028 ASK
OQ	0	22:06:39.862	test_trail (GAZP,H1)	2026.10.30 22:06:39.521 bid:116.75 ask:116.76 last:116.76 vol:350 flags:1028 ASK
CP	0	22:06:40.109	test_trail (GAZP,H1)	2026.10.30 22:06:39.733 bid:116.75 ask:116.77 last:116.76 vol:350 flags:1028 ASK
LQ	0	22:06:42.808	test_trail (GAZP,H1)	2026.10.30 22:06:42.652 bid:116.75 ask:116.77 last:116.75 vol:24 flags:1112 SELL LAST VOL
LM	0	22:06:42.809	test_trail (GAZP,H1)	2026.10.30 22:06:42.652 bid:116.74 ask:116.75 last:116.75 vol:24 flags:1030 BID ASK
IO	0	22:06:43.958	test_trail (GAZP,H1)	2026.10.30 22:06:43.818 bid:116.74 ask:116.75 last:116.75 vol:190 flags:1080 BUY LAST VOL
OO	0	22:06:49.671	test_trail (GAZP,H1)	2026.10.30 22:06:49.532 bid:116.74 ask:116.75 last:116.75 vol:7 flags:1080 BUY LAST VOL
DL	0	22:06:49.700	test_trail (GAZP,H1)	2026.10.30 22:06:49.558 bid:116.74 ask:116.75 last:116.75 vol:10 flags:1080 BUY LAST VOL
OQ	0	22:06:52.289	test_trail (GAZP,H1)	2026.10.30 22:06:52.148 bid:116.74 ask:116.75 last:116.73 vol:205 flags:1112 SELL LAST VOL
IR	0	22:06:52.290	test_trail (GAZP,H1)	2026.10.30 22:06:52.148 bid:116.74 ask:116.75 last:116.72 vol:13 flags:1112 SELL LAST VOL
GR	0	22:06:52.298	test_trail (GAZP,H1)	2026.10.30 22:06:52.148 bid:116.72 ask:116.75 last:116.72 vol:13 flags:1026 BID
MQ	0	22:06:52.313	test_trail (GAZP,H1)	2026.10.30 22:06:52.176 bid:116.73 ask:116.75 last:116.72 vol:13 flags:1026 BID
CQ	0	22:06:52.556	test_trail (GAZP,H1)	2026.10.30 22:06:52.206 bid:116.73 ask:116.74 last:116.72 vol:13 flags:1028 ASK
MJ	0	22:06:55.244	test_trail (GAZP,H1)	2026.10.30 22:06:55.104 bid:116.73 ask:116.74 last:116.74 vol:10 flags:1080 BUY LAST VOL
PG	0	22:06:56.925	test_trail (GAZP,H1)	2026.10.30 22:06:56.786 bid:116.73 ask:116.74 last:116.73 vol:50 flags:1112 SELL LAST VOL
LN	0	22:06:58.432	test_trail (GAZP,H1)	2026.10.30 22:06:58.296 bid:116.73 ask:116.74 last:116.74 vol:340 flags:1080 BUY LAST VOL
CR	0	22:06:58.452	test_trail (GAZP,H1)	2026.10.30 22:06:58.296 bid:116.73 ask:116.75 last:116.74 vol:340 flags:1028 ASK
JG	0	22:07:01.466	test_trail (GAZP,H1)	2026.10.30 22:07:01.316 bid:116.73 ask:116.75 last:116.73 vol:30 flags:1112 SELL LAST VOL
MI	0	22:07:07.244	test_trail (GAZP,H1)	2026.10.30 22:07:07.100 bid:116.73 ask:116.75 last:116.75 vol:5 flags:1080 BUY LAST VOL
HI	0	22:07:11.846	test_trail (GAZP,H1)	2026.10.30 22:07:11.653 bid:116.73 ask:116.75 last:116.75 vol:407 flags:1080 BUY LAST VOL
HD	0	22:07:11.847	test_trail (GAZP,H1)	2026.10.30 22:07:11.653 bid:116.74 ask:116.75 last:116.75 vol:407 flags:1026 BID
RD	0	22:07:13.236	test_trail (GAZP,H1)	2026.10.30 22:07:13.79 bid:116.74 ask:116.75 last:116.74 vol:40 flags:1112 SELL LAST VOL
EG	0	22:07:18.480	test_trail (GAZP,H1)	2026.10.30 22:07:18.319 bid:116.74 ask:116.75 last:116.72 vol:30 flags:1112 SELL LAST VOL
EG	0	22:07:18.482	test_trail (GAZP,H1)	2026.10.30 22:07:18.319 bid:116.72 ask:116.75 last:116.72 vol:30 flags:1026 BID
PK	0	22:07:20.493	test_trail (GAZP,H1)	2026.10.30 22:07:20.351 bid:116.72 ask:116.75 last:116.75 vol:50 flags:1080 BUY LAST VOL
QE	0	22:07:22.176	test_trail (GAZP,H1)	2026.10.30 22:07:22.25 bid:116.73 ask:116.75 last:116.75 vol:50 flags:1026 BID
HF	0	22:07:22.678	test_trail (GAZP,H1)	2026.10.30 22:07:22.539 bid:116.73 ask:116.75 last:116.73 vol:7 flags:1112 SELL LAST VOL
QF	0	22:07:23.563	test_trail (GAZP,H1)	2026.10.30 22:07:23.415 bid:116.73 ask:116.75 last:116.73 vol:150 flags:1112 SELL LAST VOL
KE	0	22:07:26.591	test_trail (GAZP,H1)	2026.10.30 22:07:26.448 bid:116.73 ask:116.75 last:116.73 vol:10 flags:1112 SELL LAST VOL
EG	0	22:07:26.796	test_trail (GAZP,H1)	2026.10.30 22:07:26.561 bid:116.73 ask:116.74 last:116.73 vol:10 flags:1028 ASK
MF	0	22:07:26.957	test_trail (GAZP,H1)	2026.10.30 22:07:26.809 bid:116.73 ask:116.74 last:116.73 vol:1 flags:1112 SELL LAST VOL
FK	0	22:07:30.280	test_trail (GAZP,H1)	2026.10.30 22:07:30.129 bid:116.73 ask:116.74 last:116.74 vol:1 flags:1080 BUY LAST VOL
FF	0	22:07:31.650	test_trail (GAZP,H1)	2026.10.30 22:07:31.512 bid:116.73 ask:116.74 last:116.73 vol:100 flags:1112 SELL LAST VOL
CK	0	22:07:34.021	test_trail (GAZP,H1)	2026.10.30 22:07:33.876 bid:116.73 ask:116.74 last:116.74 vol:1 flags:1080 BUY LAST VOL
CH	0	22:07:44.949	test_trail (GAZP,H1)	2026.10.30 22:07:44.811 bid:116.73 ask:116.74 last:116.74 vol:66 flags:1080 BUY LAST VOL
JJ	0	22:07:44.960	test_trail (GAZP,H1)	2026.10.30 22:07:44.811 bid:116.74 ask:116.75 last:116.74 vol:66 flags:1030 BID ASK
IK	0	22:07:48.736	test_trail (GAZP,H1)	2026.10.30 22:07:48.598 bid:116.74 ask:116.75 last:116.75 vol:500 flags:1080 BUY LAST VOL
NF	0	22:07:48.853	test_trail (GAZP,H1)	2026.10.30 22:07:48.718 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1112 SELL LAST VOL
PF	0	22:07:49.000	test_trail (GAZP,H1)	2026.10.30 22:07:48.858 bid:116.74 ask:116.75 last:116.74 vol:100 flags:1112 SELL LAST VOL
OH	0	22:07:49.942	test_trail (GAZP,H1)	2026.10.30 22:07:49.798 bid:116.74 ask:116.75 last:116.75 vol:4 flags:1080 BUY LAST VOL
OK	0	22:07:51.800	test_trail (GAZP,H1)	2026.10.30 22:07:51.657 bid:116.74 ask:116.75 last:116.75 vol:10 flags:1080 BUY LAST VOL
EF	0	22:07:52.524	test_trail (GAZP,H1)	2026.10.30 22:07:52.373 bid:116.74 ask:116.75 last:116.74 vol:60 flags:1112 SELL LAST VOL
OI	0	22:07:52.526	test_trail (GAZP,H1)	2026.10.30 22:07:52.373 bid:116.73 ask:116.74 last:116.74 vol:60 flags:1030 BID ASK
MK	0	22:07:53.825	test_trail (GAZP,H1)	2026.10.30 22:07:53.685 bid:116.73 ask:116.74 last:116.74 vol:143 flags:1080 BUY LAST VOL
OJ	0	22:07:53.834	test_trail (GAZP,H1)	2026.10.30 22:07:53.685 bid:116.74 ask:116.75 last:116.74 vol:143 flags:1030 BID ASK
QF	0	22:07:53.897	test_trail (GAZP,H1)	2026.10.30 22:07:53.733 bid:116.73 ask:116.75 last:116.74 vol:143 flags:1026 BID
QG	0	22:07:55.049	test_trail (GAZP,H1)	2026.10.30 22:07:54.901 bid:116.73 ask:116.75 last:116.73 vol:655 flags:1112 SELL LAST VOL
GG	0	22:07:55.051	test_trail (GAZP,H1)	2026.10.30 22:07:54.901 bid:116.73 ask:116.74 last:116.73 vol:655 flags:1028 ASK
GF	0	22:07:55.166	test_trail (GAZP,H1)	2026.10.30 22:07:54.952 bid:116.73 ask:116.75 last:116.73 vol:655 flags:1028 ASK
OK	0	22:07:55.362	test_trail (GAZP,H1)	2026.10.30 22:07:55.218 bid:116.73 ask:116.75 last:116.72 vol:38 flags:1112 SELL LAST VOL
RK	0	22:07:55.364	test_trail (GAZP,H1)	2026.10.30 22:07:55.218 bid:116.72 ask:116.75 last:116.72 vol:38 flags:1026 BID
HD	0	22:07:56.534	test_trail (GAZP,H1)	2026.10.30 22:07:56.393 bid:116.72 ask:116.75 last:116.75 vol:5 flags:1080 BUY LAST VOL
DG	0	22:07:57.938	test_trail (GAZP,H1)	2026.10.30 22:07:57.795 bid:116.72 ask:116.75 last:116.75 vol:30 flags:1080 BUY LAST VOL
KD	0	22:07:58.139	test_trail (GAZP,H1)	2026.10.30 22:07:57.998 bid:116.72 ask:116.75 last:116.75 vol:184 flags:1080 BUY LAST VOL
NK	0	22:07:59.741	test_trail (GAZP,H1)	2026.10.30 22:07:59.579 bid:116.72 ask:116.75 last:116.72 vol:20 flags:1112 SELL LAST VOL
QE	0	22:08:02.278	test_trail (GAZP,H1)	2026.10.30 22:08:02.135 bid:116.72 ask:116.75 last:116.75 vol:5 flags:1080 BUY LAST VOL
EH	0	22:08:04.420	test_trail (GAZP,H1)	2026.10.30 22:08:04.274 bid:116.72 ask:116.75 last:116.72 vol:100 flags:1112 SELL LAST VOL
JK	0	22:08:04.592	test_trail (GAZP,H1)	2026.10.30 22:08:04.443 bid:116.72 ask:116.75 last:116.72 vol:40 flags:1112 SELL LAST VOL
NG	0	22:08:06.492	test_trail (GAZP,H1)	2026.10.30 22:08:06.351 bid:116.72 ask:116.75 last:116.72 vol:1 flags:1112 SELL LAST VOL
JJ	0	22:08:12.557	test_trail (GAZP,H1)	2026.10.30 22:08:12.411 bid:116.72 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
CD	0	22:08:16.516	test_trail (GAZP,H1)	2026.10.30 22:08:16.372 bid:116.72 ask:116.75 last:116.72 vol:40 flags:1112 SELL LAST VOL
GJ	0	22:08:17.271	test_trail (GAZP,H1)	2026.10.30 22:08:17.127 bid:116.72 ask:116.75 last:116.75 vol:5 flags:1080 BUY LAST VOL
MH	0	22:08:17.311	test_trail (GAZP,H1)	2026.10.30 22:08:17.145 bid:116.72 ask:116.74 last:116.75 vol:5 flags:1030 BID ASK
PE	0	22:08:19.360	test_trail (GAZP,H1)	2026.10.30 22:08:19.215 bid:116.72 ask:116.74 last:116.74 vol:5 flags:1080 BUY LAST VOL
EH	0	22:08:21.024	test_trail (GAZP,H1)	2026.10.30 22:08:20.883 bid:116.72 ask:116.74 last:116.72 vol:180 flags:1112 SELL LAST VOL
DD	0	22:08:23.046	test_trail (GAZP,H1)	2026.10.30 22:08:22.902 bid:116.72 ask:116.74 last:116.72 vol:19 flags:1112 SELL LAST VOL
II	0	22:08:23.388	test_trail (GAZP,H1)	2026.10.30 22:08:23.243 bid:116.72 ask:116.74 last:116.74 vol:10 flags:1080 BUY LAST VOL
IG	0	22:08:26.185	test_trail (GAZP,H1)	2026.10.30 22:08:26.44 bid:116.72 ask:116.74 last:116.72 vol:10 flags:1112 SELL LAST VOL
GJ	0	22:08:26.625	test_trail (GAZP,H1)	2026.10.30 22:08:26.483 bid:116.72 ask:116.74 last:116.74 vol:7 flags:1080 BUY LAST VOL
JF	0	22:08:27.289	test_trail (GAZP,H1)	2026.10.30 22:08:26.929 bid:116.72 ask:116.73 last:116.74 vol:7 flags:1028 ASK
CE	0	22:08:33.107	test_trail (GAZP,H1)	2026.10.30 22:08:32.965 bid:116.72 ask:116.73 last:116.73 vol:2 flags:1080 BUY LAST VOL
CE	0	22:08:33.431	test_trail (GAZP,H1)	2026.10.30 22:08:33.284 bid:116.72 ask:116.73 last:116.75 vol:203 flags:1080 BUY LAST VOL
OG	0	22:08:33.432	test_trail (GAZP,H1)	2026.10.30 22:08:33.284 bid:116.73 ask:116.75 last:116.75 vol:203 flags:1030 BID ASK
JH	0	22:08:33.643	test_trail (GAZP,H1)	2026.10.30 22:08:33.332 bid:116.74 ask:116.75 last:116.75 vol:203 flags:1026 BID
QJ	0	22:08:35.258	test_trail (GAZP,H1)	2026.10.30 22:08:35.111 bid:116.74 ask:116.75 last:116.74 vol:39 flags:1112 SELL LAST VOL
OJ	0	22:08:35.259	test_trail (GAZP,H1)	2026.10.30 22:08:35.111 bid:116.73 ask:116.75 last:116.74 vol:39 flags:1026 BID
IG	0	22:08:40.282	test_trail (GAZP,H1)	2026.10.30 22:08:40.140 bid:116.73 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
IJ	0	22:08:48.943	test_trail (GAZP,H1)	2026.10.30 22:08:48.431 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1026 BID
DF	0	22:08:50.118	test_trail (GAZP,H1)	2026.10.30 22:08:49.972 bid:116.74 ask:116.75 last:116.75 vol:6 flags:1080 BUY LAST VOL
RE	0	22:08:51.881	test_trail (GAZP,H1)	2026.10.30 22:08:51.739 bid:116.74 ask:116.75 last:116.8 vol:165 flags:1080 BUY LAST VOL
PJ	0	22:08:51.885	test_trail (GAZP,H1)	2026.10.30 22:08:51.739 bid:116.74 ask:116.8 last:116.8 vol:165 flags:1028 ASK
EL	0	22:08:51.898	test_trail (GAZP,H1)	2026.10.30 22:08:51.753 bid:116.75 ask:116.8 last:116.8 vol:165 flags:1026 BID
CO	0	22:08:51.984	test_trail (GAZP,H1)	2026.10.30 22:08:51.838 bid:116.75 ask:116.79 last:116.8 vol:165 flags:1028 ASK
DM	0	22:08:52.063	test_trail (GAZP,H1)	2026.10.30 22:08:51.856 bid:116.77 ask:116.79 last:116.8 vol:165 flags:1026 BID
IQ	0	22:08:52.572	test_trail (GAZP,H1)	2026.10.30 22:08:52.430 bid:116.77 ask:116.79 last:116.8 vol:418 flags:1080 BUY LAST VOL
JN	0	22:08:52.582	test_trail (GAZP,H1)	2026.10.30 22:08:52.430 bid:116.77 ask:116.8 last:116.8 vol:418 flags:1028 ASK
MM	0	22:08:55.655	test_trail (GAZP,H1)	2026.10.30 22:08:55.520 bid:116.77 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
EM	0	22:08:56.093	test_trail (GAZP,H1)	2026.10.30 22:08:55.950 bid:116.77 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
RP	0	22:08:56.131	test_trail (GAZP,H1)	2026.10.30 22:08:55.983 bid:116.77 ask:116.8 last:116.77 vol:50 flags:1112 SELL LAST VOL
LM	0	22:09:03.594	test_trail (GAZP,H1)	2026.10.30 22:09:03.451 bid:116.77 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
EL	0	22:09:06.848	test_trail (GAZP,H1)	2026.10.30 22:09:06.704 bid:116.77 ask:116.8 last:116.82 vol:38 flags:1080 BUY LAST VOL
PM	0	22:09:06.849	test_trail (GAZP,H1)	2026.10.30 22:09:06.704 bid:116.77 ask:116.82 last:116.82 vol:38 flags:1030 BID ASK
ER	0	22:09:06.891	test_trail (GAZP,H1)	2026.10.30 22:09:06.735 bid:116.79 ask:116.82 last:116.82 vol:38 flags:1026 BID
PO	0	22:09:07.588	test_trail (GAZP,H1)	2026.10.30 22:09:07.447 bid:116.79 ask:116.82 last:116.82 vol:5 flags:1080 BUY LAST VOL
NR	0	22:09:07.762	test_trail (GAZP,H1)	2026.10.30 22:09:07.622 bid:116.79 ask:116.82 last:116.79 vol:2 flags:1112 SELL LAST VOL
RQ	0	22:09:07.991	test_trail (GAZP,H1)	2026.10.30 22:09:07.833 bid:116.8 ask:116.82 last:116.79 vol:2 flags:1026 BID
PM	0	22:09:10.074	test_trail (GAZP,H1)	2026.10.30 22:09:09.933 bid:116.8 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
OP	0	22:09:11.189	test_trail (GAZP,H1)	2026.10.30 22:09:11.60 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1026 BID
NH	0	22:09:16.158	test_trail (GAZP,H1)	2026.10.30 22:09:15.958 bid:116.81 ask:116.82 last:116.84 vol:120 flags:1080 BUY LAST VOL
ME	0	22:09:16.159	test_trail (GAZP,H1)	2026.10.30 22:09:15.958 bid:116.81 ask:116.84 last:116.84 vol:120 flags:1028 ASK
GD	0	22:09:20.537	test_trail (GAZP,H1)	2026.10.30 22:09:20.114 bid:116.81 ask:116.83 last:116.84 vol:120 flags:1028 ASK
RG	0	22:09:21.233	test_trail (GAZP,H1)	2026.10.30 22:09:20.529 bid:116.81 ask:116.82 last:116.84 vol:120 flags:1028 ASK
LF	0	22:09:21.263	test_trail (GAZP,H1)	2026.10.30 22:09:21.102 bid:116.81 ask:116.83 last:116.84 vol:120 flags:1028 ASK
OH	0	22:09:21.957	test_trail (GAZP,H1)	2026.10.30 22:09:21.232 bid:116.82 ask:116.83 last:116.84 vol:120 flags:1026 BID
GG	0	22:09:22.953	test_trail (GAZP,H1)	2026.10.30 22:09:22.812 bid:116.82 ask:116.83 last:116.84 vol:65 flags:1080 BUY LAST VOL
OK	0	22:09:22.954	test_trail (GAZP,H1)	2026.10.30 22:09:22.812 bid:116.82 ask:116.84 last:116.84 vol:65 flags:1028 ASK
IG	0	22:09:27.555	test_trail (GAZP,H1)	2026.10.30 22:09:27.413 bid:116.82 ask:116.84 last:116.84 vol:276 flags:1080 BUY LAST VOL
FH	0	22:09:32.997	test_trail (GAZP,H1)	2026.10.30 22:09:32.101 bid:116.82 ask:116.83 last:116.84 vol:276 flags:1028 ASK
ED	0	22:09:35.658	test_trail (GAZP,H1)	2026.10.30 22:09:35.513 bid:116.82 ask:116.83 last:116.83 vol:20 flags:1080 BUY LAST VOL
DJ	0	22:09:35.928	test_trail (GAZP,H1)	2026.10.30 22:09:35.788 bid:116.82 ask:116.83 last:116.82 vol:8 flags:1112 SELL LAST VOL
DE	0	22:09:38.706	test_trail (GAZP,H1)	2026.10.30 22:09:37.998 bid:116.81 ask:116.82 last:116.82 vol:8 flags:1030 BID ASK
MK	0	22:09:40.366	test_trail (GAZP,H1)	2026.10.30 22:09:40.224 bid:116.81 ask:116.82 last:116.81 vol:9 flags:1112 SELL LAST VOL
JI	0	22:09:40.375	test_trail (GAZP,H1)	2026.10.30 22:09:40.224 bid:116.8 ask:116.82 last:116.81 vol:9 flags:1026 BID
GN	0	22:09:42.244	test_trail (GAZP,H1)	2026.10.30 22:09:40.706 bid:116.8 ask:116.81 last:116.81 vol:9 flags:1028 ASK
IM	0	22:09:49.510	test_trail (GAZP,H1)	2026.10.30 22:09:49.363 bid:116.8 ask:116.81 last:116.8 vol:104 flags:1112 SELL LAST VOL
LP	0	22:09:49.530	test_trail (GAZP,H1)	2026.10.30 22:09:49.387 bid:116.8 ask:116.81 last:116.81 vol:12 flags:1080 BUY LAST VOL
PP	0	22:09:56.867	test_trail (GAZP,H1)	2026.10.30 22:09:56.731 bid:116.8 ask:116.81 last:116.81 vol:10 flags:1080 BUY LAST VOL
MS	0	22:09:58.081	test_trail (GAZP,H1)	2026.10.30 22:09:57.944 bid:116.8 ask:116.81 last:116.81 vol:5 flags:1080 BUY LAST VOL
CS	0	22:10:10.908	test_trail (GAZP,H1)	2026.10.30 22:10:10.765 bid:116.8 ask:116.81 last:116.81 vol:7 flags:1080 BUY LAST VOL
FM	0	22:10:13.282	test_trail (GAZP,H1)	2026.10.30 22:10:13.140 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
MM	0	22:10:16.819	test_trail (GAZP,H1)	2026.10.30 22:10:16.666 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
GS	0	22:10:17.637	test_trail (GAZP,H1)	2026.10.30 22:10:17.492 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
ES	0	22:10:22.792	test_trail (GAZP,H1)	2026.10.30 22:10:22.647 bid:116.8 ask:116.81 last:116.81 vol:100 flags:1080 BUY LAST VOL
PP	0	22:10:22.794	test_trail (GAZP,H1)	2026.10.30 22:10:22.664 bid:116.81 ask:116.82 last:116.81 vol:100 flags:0
FR	0	22:10:26.549	test_trail (GAZP,H1)	2026.10.30 22:10:26.412 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
HR	0	22:10:31.107	test_trail (GAZP,H1)	2026.10.30 22:10:30.961 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
FQ	0	22:10:35.506	test_trail (GAZP,H1)	2026.10.30 22:10:35.359 bid:116.81 ask:116.82 last:116.82 vol:13 flags:1080 BUY LAST VOL
RR	0	22:10:39.000	test_trail (GAZP,H1)	2026.10.30 22:10:38.860 bid:116.81 ask:116.82 last:116.82 vol:3 flags:1080 BUY LAST VOL
GO	0	22:10:42.291	test_trail (GAZP,H1)	2026.10.30 22:10:42.148 bid:116.81 ask:116.82 last:116.81 vol:1 flags:1112 SELL LAST VOL
RL	0	22:10:43.192	test_trail (GAZP,H1)	2026.10.30 22:10:43.51 bid:116.81 ask:116.82 last:116.81 vol:1 flags:1112 SELL LAST VOL
GO	0	22:10:46.662	test_trail (GAZP,H1)	2026.10.30 22:10:46.522 bid:116.81 ask:116.82 last:116.81 vol:3 flags:1112 SELL LAST VOL
EL	0	22:10:47.555	test_trail (GAZP,H1)	2026.10.30 22:10:47.412 bid:116.81 ask:116.82 last:116.81 vol:60 flags:1112 SELL LAST VOL
RN	0	22:10:47.927	test_trail (GAZP,H1)	2026.10.30 22:10:47.785 bid:116.81 ask:116.82 last:116.81 vol:3 flags:1112 SELL LAST VOL
HS	0	22:10:53.915	test_trail (GAZP,H1)	2026.10.30 22:10:53.770 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
EP	0	22:10:54.178	test_trail (GAZP,H1)	2026.10.30 22:10:54.37 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
PN	0	22:10:56.670	test_trail (GAZP,H1)	2026.10.30 22:10:56.531 bid:116.81 ask:116.82 last:116.81 vol:1 flags:1112 SELL LAST VOL
KN	0	22:11:00.623	test_trail (GAZP,H1)	2026.10.30 22:11:00.474 bid:116.81 ask:116.82 last:116.81 vol:110 flags:1112 SELL LAST VOL
QP	0	22:11:05.494	test_trail (GAZP,H1)	2026.10.30 22:11:05.345 bid:116.81 ask:116.82 last:116.82 vol:42 flags:1080 BUY LAST VOL
QS	0	22:11:10.301	test_trail (GAZP,H1)	2026.10.30 22:11:10.158 bid:116.81 ask:116.82 last:116.82 vol:100 flags:1080 BUY LAST VOL
JS	0	22:11:15.932	test_trail (GAZP,H1)	2026.10.30 22:11:15.793 bid:116.81 ask:116.82 last:116.82 vol:7 flags:1080 BUY LAST VOL
OM	0	22:11:16.041	test_trail (GAZP,H1)	2026.10.30 22:11:15.906 bid:116.81 ask:116.82 last:116.81 vol:10 flags:1112 SELL LAST VOL
EN	0	22:11:19.157	test_trail (GAZP,H1)	2026.10.30 22:11:19.8 bid:116.81 ask:116.82 last:116.81 vol:10 flags:1112 SELL LAST VOL
IS	0	22:11:26.913	test_trail (GAZP,H1)	2026.10.30 22:11:26.770 bid:116.81 ask:116.82 last:116.82 vol:40 flags:1080 BUY LAST VOL
OS	0	22:11:29.956	test_trail (GAZP,H1)	2026.10.30 22:11:29.803 bid:116.81 ask:116.82 last:116.82 vol:20 flags:1080 BUY LAST VOL
LN	0	22:11:33.523	test_trail (GAZP,H1)	2026.10.30 22:11:33.389 bid:116.81 ask:116.82 last:116.81 vol:47 flags:1112 SELL LAST VOL
GM	0	22:11:33.975	test_trail (GAZP,H1)	2026.10.30 22:11:33.835 bid:116.81 ask:116.82 last:116.81 vol:100 flags:1112 SELL LAST VOL
LQ	0	22:11:35.328	test_trail (GAZP,H1)	2026.10.30 22:11:35.180 bid:116.81 ask:116.82 last:116.82 vol:2 flags:1080 BUY LAST VOL
HR	0	22:11:37.301	test_trail (GAZP,H1)	2026.10.30 22:11:37.148 bid:116.81 ask:116.82 last:116.82 vol:10 flags:1080 BUY LAST VOL
GQ	0	22:11:41.595	test_trail (GAZP,H1)	2026.10.30 22:11:41.457 bid:116.81 ask:116.82 last:116.82 vol:2 flags:1080 BUY LAST VOL
NR	0	22:11:52.034	test_trail (GAZP,H1)	2026.10.30 22:11:51.891 bid:116.81 ask:116.82 last:116.82 vol:60 flags:1080 BUY LAST VOL
IO	0	22:11:54.013	test_trail (GAZP,H1)	2026.10.30 22:11:53.871 bid:116.81 ask:116.82 last:116.81 vol:30 flags:1112 SELL LAST VOL
HQ	0	22:11:54.093	test_trail (GAZP,H1)	2026.10.30 22:11:53.955 bid:116.81 ask:116.82 last:116.82 vol:2 flags:1080 BUY LAST VOL
IQ	0	22:11:57.868	test_trail (GAZP,H1)	2026.10.30 22:11:57.714 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
JL	0	22:12:00.026	test_trail (GAZP,H1)	2026.10.30 22:11:59.874 bid:116.81 ask:116.82 last:116.81 vol:306 flags:1112 SELL LAST VOL
FP	0	22:12:00.028	test_trail (GAZP,H1)	2026.10.30 22:11:59.874 bid:116.8 ask:116.81 last:116.81 vol:306 flags:1030 BID ASK
ER	0	22:12:05.668	test_trail (GAZP,H1)	2026.10.30 22:12:05.531 bid:116.8 ask:116.81 last:116.81 vol:100 flags:1080 BUY LAST VOL
DL	0	22:12:07.507	test_trail (GAZP,H1)	2026.10.30 22:12:07.364 bid:116.8 ask:116.81 last:116.78 vol:37 flags:1112 SELL LAST VOL
IS	0	22:12:07.509	test_trail (GAZP,H1)	2026.10.30 22:12:07.379 bid:116.77 ask:116.8 last:116.78 vol:37 flags:1030 BID ASK
RQ	0	22:12:07.525	test_trail (GAZP,H1)	2026.10.30 22:12:07.394 bid:116.77 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
MO	0	22:12:07.591	test_trail (GAZP,H1)	2026.10.30 22:12:07.433 bid:116.77 ask:116.79 last:116.8 vol:1 flags:1028 ASK
LM	0	22:12:11.455	test_trail (GAZP,H1)	2026.10.30 22:12:11.318 bid:116.77 ask:116.79 last:116.76 vol:11 flags:1112 SELL LAST VOL
EM	0	22:12:11.468	test_trail (GAZP,H1)	2026.10.30 22:12:11.318 bid:116.76 ask:116.79 last:116.76 vol:11 flags:1026 BID
OL	0	22:12:19.257	test_trail (GAZP,H1)	2026.10.30 22:12:19.109 bid:116.76 ask:116.79 last:116.76 vol:24 flags:1112 SELL LAST VOL
OR	0	22:12:19.259	test_trail (GAZP,H1)	2026.10.30 22:12:19.109 bid:116.75 ask:116.76 last:116.76 vol:24 flags:1030 BID ASK
KR	0	22:12:19.980	test_trail (GAZP,H1)	2026.10.30 22:12:19.838 bid:116.75 ask:116.76 last:116.76 vol:200 flags:1080 BUY LAST VOL
RL	0	22:12:22.225	test_trail (GAZP,H1)	2026.10.30 22:12:22.86 bid:116.75 ask:116.76 last:116.75 vol:9 flags:1112 SELL LAST VOL
JR	0	22:12:34.829	test_trail (GAZP,H1)	2026.10.30 22:12:34.690 bid:116.75 ask:116.76 last:116.76 vol:7 flags:1080 BUY LAST VOL
DO	0	22:12:42.226	test_trail (GAZP,H1)	2026.10.30 22:12:42.83 bid:116.75 ask:116.76 last:116.75 vol:23 flags:1112 SELL LAST VOL
DO	0	22:12:44.127	test_trail (GAZP,H1)	2026.10.30 22:12:43.985 bid:116.75 ask:116.76 last:116.75 vol:9 flags:1112 SELL LAST VOL
FN	0	22:12:50.842	test_trail (GAZP,H1)	2026.10.30 22:12:50.702 bid:116.75 ask:116.76 last:116.75 vol:9 flags:1112 SELL LAST VOL
ES	0	22:12:52.749	test_trail (GAZP,H1)	2026.10.30 22:12:52.610 bid:116.75 ask:116.76 last:116.79 vol:2 flags:1080 BUY LAST VOL
MO	0	22:12:52.755	test_trail (GAZP,H1)	2026.10.30 22:12:52.610 bid:116.75 ask:116.79 last:116.79 vol:2 flags:1028 ASK
KO	0	22:12:52.769	test_trail (GAZP,H1)	2026.10.30 22:12:52.627 bid:116.76 ask:116.79 last:116.79 vol:2 flags:1026 BID
IP	0	22:12:53.835	test_trail (GAZP,H1)	2026.10.30 22:12:53.279 bid:116.76 ask:116.78 last:116.79 vol:2 flags:1028 ASK
PQ	0	22:12:54.191	test_trail (GAZP,H1)	2026.10.30 22:12:54.53 bid:116.76 ask:116.78 last:116.76 vol:1 flags:1112 SELL LAST VOL
OO	0	22:12:54.315	test_trail (GAZP,H1)	2026.10.30 22:12:54.173 bid:116.76 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
FS	0	22:12:54.333	test_trail (GAZP,H1)	2026.10.30 22:12:54.173 bid:116.76 ask:116.79 last:116.78 vol:1 flags:1028 ASK
RS	0	22:12:57.033	test_trail (GAZP,H1)	2026.10.30 22:12:56.892 bid:116.76 ask:116.79 last:116.76 vol:9 flags:1112 SELL LAST VOL
EP	0	22:13:00.655	test_trail (GAZP,H1)	2026.10.30 22:13:00.511 bid:116.76 ask:116.79 last:116.75 vol:66 flags:1112 SELL LAST VOL
MQ	0	22:13:00.663	test_trail (GAZP,H1)	2026.10.30 22:13:00.511 bid:116.76 ask:116.79 last:116.74 vol:66 flags:1112 SELL LAST VOL
LR	0	22:13:00.664	test_trail (GAZP,H1)	2026.10.30 22:13:00.511 bid:116.76 ask:116.79 last:116.71 vol:234 flags:1112 SELL LAST VOL
JS	0	22:13:00.673	test_trail (GAZP,H1)	2026.10.30 22:13:00.511 bid:116.76 ask:116.77 last:116.71 vol:234 flags:1028 ASK
ML	0	22:13:00.782	test_trail (GAZP,H1)	2026.10.30 22:13:00.627 bid:116.73 ask:116.76 last:116.71 vol:234 flags:1030 BID ASK
IS	0	22:13:00.965	test_trail (GAZP,H1)	2026.10.30 22:13:00.824 bid:116.73 ask:116.76 last:116.73 vol:5 flags:1112 SELL LAST VOL
RM	0	22:13:01.690	test_trail (GAZP,H1)	2026.10.30 22:13:01.549 bid:116.73 ask:116.76 last:116.76 vol:24 flags:1080 BUY LAST VOL
JO	0	22:13:01.692	test_trail (GAZP,H1)	2026.10.30 22:13:01.549 bid:116.76 ask:116.77 last:116.76 vol:24 flags:1030 BID ASK
JM	0	22:13:08.282	test_trail (GAZP,H1)	2026.10.30 22:13:08.146 bid:116.76 ask:116.77 last:116.78 vol:64 flags:1080 BUY LAST VOL
MO	0	22:13:08.303	test_trail (GAZP,H1)	2026.10.30 22:13:08.146 bid:116.76 ask:116.78 last:116.78 vol:64 flags:1030 BID ASK
JD	0	22:13:10.286	test_trail (GAZP,H1)	2026.10.30 22:13:10.148 bid:116.76 ask:116.78 last:116.76 vol:500 flags:1112 SELL LAST VOL
KN	0	22:13:10.402	test_trail (GAZP,H1)	2026.10.30 22:13:10.259 bid:116.76 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
QR	0	22:13:11.982	test_trail (GAZP,H1)	2026.10.30 22:13:11.855 bid:116.76 ask:116.77 last:116.78 vol:1 flags:1028 ASK
ED	0	22:13:16.757	test_trail (GAZP,H1)	2026.10.30 22:13:16.611 bid:116.76 ask:116.77 last:116.76 vol:1 flags:1112 SELL LAST VOL
RG	0	22:13:17.176	test_trail (GAZP,H1)	2026.10.30 22:13:17.41 bid:116.76 ask:116.77 last:116.76 vol:181 flags:1112 SELL LAST VOL
QG	0	22:13:30.218	test_trail (GAZP,H1)	2026.10.30 22:13:30.82 bid:116.76 ask:116.77 last:116.76 vol:9 flags:1112 SELL LAST VOL
DI	0	22:13:36.886	test_trail (GAZP,H1)	2026.10.30 22:13:36.744 bid:116.76 ask:116.77 last:116.77 vol:5 flags:1080 BUY LAST VOL
HD	0	22:13:36.973	test_trail (GAZP,H1)	2026.10.30 22:13:36.836 bid:116.76 ask:116.77 last:116.76 vol:3 flags:1112 SELL LAST VOL
HD	0	22:13:46.287	test_trail (GAZP,H1)	2026.10.30 22:13:46.144 bid:116.76 ask:116.77 last:116.76 vol:1 flags:1112 SELL LAST VOL
LD	0	22:13:52.641	test_trail (GAZP,H1)	2026.10.30 22:13:52.498 bid:116.76 ask:116.77 last:116.76 vol:5 flags:1112 SELL LAST VOL
OD	0	22:13:54.715	test_trail (GAZP,H1)	2026.10.30 22:13:54.572 bid:116.76 ask:116.77 last:116.76 vol:267 flags:1112 SELL LAST VOL
JP	0	22:13:55.683	test_trail (GAZP,H1)	2026.10.30 22:13:55.538 bid:116.76 ask:116.77 last:116.76 vol:60 flags:1112 SELL LAST VOL
HM	0	22:14:01.177	test_trail (GAZP,H1)	2026.10.30 22:14:01.44 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
NS	0	22:14:03.055	test_trail (GAZP,H1)	2026.10.30 22:14:02.915 bid:116.76 ask:116.77 last:116.76 vol:120 flags:1112 SELL LAST VOL
GM	0	22:14:03.873	test_trail (GAZP,H1)	2026.10.30 22:14:03.732 bid:116.76 ask:116.77 last:116.77 vol:25 flags:1080 BUY LAST VOL
JO	0	22:14:03.875	test_trail (GAZP,H1)	2026.10.30 22:14:03.732 bid:116.76 ask:116.78 last:116.77 vol:25 flags:1030 BID ASK
GN	0	22:14:08.604	test_trail (GAZP,H1)	2026.10.30 22:14:08.451 bid:116.76 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
GN	0	22:14:10.242	test_trail (GAZP,H1)	2026.10.30 22:14:10.107 bid:116.76 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
JS	0	22:14:11.282	test_trail (GAZP,H1)	2026.10.30 22:14:11.140 bid:116.76 ask:116.78 last:116.76 vol:1 flags:1112 SELL LAST VOL
DR	0	22:14:11.290	test_trail (GAZP,H1)	2026.10.30 22:14:11.140 bid:116.76 ask:116.77 last:116.76 vol:1 flags:1028 ASK
KI	0	22:14:11.357	test_trail (GAZP,H1)	2026.10.30 22:14:11.229 bid:116.76 ask:116.78 last:116.76 vol:1 flags:0
RH	0	22:14:14.874	test_trail (GAZP,H1)	2026.10.30 22:14:14.726 bid:116.76 ask:116.78 last:116.78 vol:11 flags:1080 BUY LAST VOL
OK	0	22:14:18.727	test_trail (GAZP,H1)	2026.10.30 22:14:18.584 bid:116.76 ask:116.78 last:116.78 vol:2 flags:1080 BUY LAST VOL
LH	0	22:14:18.830	test_trail (GAZP,H1)	2026.10.30 22:14:18.688 bid:116.76 ask:116.78 last:116.78 vol:10 flags:1080 BUY LAST VOL
DK	0	22:14:20.862	test_trail (GAZP,H1)	2026.10.30 22:14:20.711 bid:116.76 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
EK	0	22:14:24.985	test_trail (GAZP,H1)	2026.10.30 22:14:24.844 bid:116.76 ask:116.78 last:116.78 vol:5 flags:1080 BUY LAST VOL
NG	0	22:14:26.962	test_trail (GAZP,H1)	2026.10.30 22:14:24.861 bid:116.76 ask:116.77 last:116.78 vol:5 flags:1028 ASK
HD	0	22:14:27.250	test_trail (GAZP,H1)	2026.10.30 22:14:27.105 bid:116.76 ask:116.77 last:116.76 vol:11 flags:1112 SELL LAST VOL
QE	0	22:14:29.554	test_trail (GAZP,H1)	2026.10.30 22:14:29.326 bid:116.76 ask:116.78 last:116.76 vol:11 flags:1028 ASK
HJ	0	22:14:29.664	test_trail (GAZP,H1)	2026.10.30 22:14:29.425 bid:116.76 ask:116.77 last:116.76 vol:11 flags:1028 ASK
MG	0	22:14:31.413	test_trail (GAZP,H1)	2026.10.30 22:14:31.271 bid:116.76 ask:116.77 last:116.77 vol:10 flags:1080 BUY LAST VOL
JJ	0	22:14:32.227	test_trail (GAZP,H1)	2026.10.30 22:14:32.78 bid:116.76 ask:116.77 last:116.76 vol:3 flags:1112 SELL LAST VOL
HH	0	22:14:32.268	test_trail (GAZP,H1)	2026.10.30 22:14:32.111 bid:116.76 ask:116.78 last:116.76 vol:3 flags:1028 ASK
OG	0	22:14:32.677	test_trail (GAZP,H1)	2026.10.30 22:14:32.530 bid:116.76 ask:116.78 last:116.78 vol:5 flags:1080 BUY LAST VOL
PD	0	22:14:33.199	test_trail (GAZP,H1)	2026.10.30 22:14:33.54 bid:116.76 ask:116.78 last:116.78 vol:150 flags:1080 BUY LAST VOL
PH	0	22:14:33.200	test_trail (GAZP,H1)	2026.10.30 22:14:33.54 bid:116.76 ask:116.77 last:116.78 vol:150 flags:1028 ASK
FE	0	22:14:36.029	test_trail (GAZP,H1)	2026.10.30 22:14:35.886 bid:116.76 ask:116.77 last:116.77 vol:20 flags:1080 BUY LAST VOL
NK	0	22:14:41.463	test_trail (GAZP,H1)	2026.10.30 22:14:41.322 bid:116.76 ask:116.77 last:116.76 vol:7 flags:1112 SELL LAST VOL
MI	0	22:14:58.871	test_trail (GAZP,H1)	2026.10.30 22:14:58.724 bid:116.76 ask:116.77 last:116.76 vol:50 flags:1112 SELL LAST VOL
RI	0	22:15:03.394	test_trail (GAZP,H1)	2026.10.30 22:15:03.242 bid:116.76 ask:116.77 last:116.76 vol:10 flags:1112 SELL LAST VOL
LJ	0	22:15:03.663	test_trail (GAZP,H1)	2026.10.30 22:15:03.518 bid:116.76 ask:116.77 last:116.76 vol:187 flags:1112 SELL LAST VOL
HI	0	22:15:09.653	test_trail (GAZP,H1)	2026.10.30 22:15:09.506 bid:116.76 ask:116.77 last:116.76 vol:80 flags:1112 SELL LAST VOL
JG	0	22:15:11.688	test_trail (GAZP,H1)	2026.10.30 22:15:11.544 bid:116.76 ask:116.77 last:116.77 vol:50 flags:1080 BUY LAST VOL
CI	0	22:15:21.554	test_trail (GAZP,H1)	2026.10.30 22:15:21.406 bid:116.76 ask:116.77 last:116.76 vol:2 flags:1112 SELL LAST VOL
FG	0	22:15:24.466	test_trail (GAZP,H1)	2026.10.30 22:15:24.318 bid:116.76 ask:116.77 last:116.77 vol:80 flags:1080 BUY LAST VOL
QI	0	22:15:24.866	test_trail (GAZP,H1)	2026.10.30 22:15:24.729 bid:116.76 ask:116.77 last:116.76 vol:2 flags:1112 SELL LAST VOL
PD	0	22:15:26.537	test_trail (GAZP,H1)	2026.10.30 22:15:26.400 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
NG	0	22:15:28.637	test_trail (GAZP,H1)	2026.10.30 22:15:28.509 bid:116.76 ask:116.77 last:116.77 vol:15 flags:0
LE	0	22:15:32.399	test_trail (GAZP,H1)	2026.10.30 22:15:32.200 bid:116.76 ask:116.77 last:116.77 vol:16 flags:1080 BUY LAST VOL
OH	0	22:15:39.590	test_trail (GAZP,H1)	2026.10.30 22:15:39.429 bid:116.76 ask:116.77 last:116.76 vol:10 flags:1112 SELL LAST VOL
CI	0	22:15:39.831	test_trail (GAZP,H1)	2026.10.30 22:15:39.675 bid:116.76 ask:116.77 last:116.76 vol:95 flags:1112 SELL LAST VOL
PJ	0	22:15:41.065	test_trail (GAZP,H1)	2026.10.30 22:15:40.923 bid:116.76 ask:116.77 last:116.76 vol:100 flags:1112 SELL LAST VOL
GG	0	22:15:47.104	test_trail (GAZP,H1)	2026.10.30 22:15:46.961 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
RJ	0	22:15:47.753	test_trail (GAZP,H1)	2026.10.30 22:15:47.617 bid:116.76 ask:116.77 last:116.76 vol:2 flags:1112 SELL LAST VOL
CJ	0	22:15:54.537	test_trail (GAZP,H1)	2026.10.30 22:15:54.394 bid:116.76 ask:116.77 last:116.76 vol:100 flags:1112 SELL LAST VOL
LI	0	22:15:54.773	test_trail (GAZP,H1)	2026.10.30 22:15:54.638 bid:116.76 ask:116.77 last:116.76 vol:3 flags:1112 SELL LAST VOL
KI	0	22:15:55.715	test_trail (GAZP,H1)	2026.10.30 22:15:55.574 bid:116.76 ask:116.77 last:116.71 vol:185 flags:1112 SELL LAST VOL
IF	0	22:15:55.718	test_trail (GAZP,H1)	2026.10.30 22:15:55.574 bid:116.71 ask:116.77 last:116.71 vol:185 flags:1030 BID ASK
HH	0	22:15:55.734	test_trail (GAZP,H1)	2026.10.30 22:15:55.589 bid:116.71 ask:116.74 last:116.71 vol:185 flags:1028 ASK
OJ	0	22:16:02.270	test_trail (GAZP,H1)	2026.10.30 22:16:02.113 bid:116.71 ask:116.74 last:116.71 vol:1 flags:1112 SELL LAST VOL
JG	0	22:16:03.821	test_trail (GAZP,H1)	2026.10.30 22:16:03.666 bid:116.71 ask:116.74 last:116.74 vol:400 flags:1080 BUY LAST VOL
NE	0	22:16:04.978	test_trail (GAZP,H1)	2026.10.30 22:16:04.817 bid:116.71 ask:116.75 last:116.74 vol:400 flags:1030 BID ASK
JJ	0	22:16:10.497	test_trail (GAZP,H1)	2026.10.30 22:16:09.962 bid:116.72 ask:116.75 last:116.74 vol:400 flags:1026 BID
KF	0	22:16:12.021	test_trail (GAZP,H1)	2026.10.30 22:16:11.881 bid:116.72 ask:116.75 last:116.75 vol:400 flags:1080 BUY LAST VOL
GK	0	22:16:24.759	test_trail (GAZP,H1)	2026.10.30 22:16:22.981 bid:116.74 ask:116.75 last:116.75 vol:400 flags:1026 BID
OF	0	22:16:25.128	test_trail (GAZP,H1)	2026.10.30 22:16:24.984 bid:116.74 ask:116.75 last:116.75 vol:2 flags:1080 BUY LAST VOL
FF	0	22:16:25.245	test_trail (GAZP,H1)	2026.10.30 22:16:25.101 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
MJ	0	22:16:27.780	test_trail (GAZP,H1)	2026.10.30 22:16:26.739 bid:116.74 ask:116.76 last:116.75 vol:1 flags:1028 ASK
JL	0	22:16:27.990	test_trail (GAZP,H1)	2026.10.30 22:16:27.726 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1028 ASK
QM	0	22:16:28.044	test_trail (GAZP,H1)	2026.10.30 22:16:27.903 bid:116.74 ask:116.75 last:116.74 vol:50 flags:1112 SELL LAST VOL
QN	0	22:16:32.301	test_trail (GAZP,H1)	2026.10.30 22:16:32.153 bid:116.74 ask:116.75 last:116.74 vol:18 flags:1112 SELL LAST VOL
HN	0	22:16:32.359	test_trail (GAZP,H1)	2026.10.30 22:16:32.174 bid:116.73 ask:116.75 last:116.74 vol:18 flags:1026 BID
HM	0	22:16:33.736	test_trail (GAZP,H1)	2026.10.30 22:16:33.589 bid:116.73 ask:116.75 last:116.73 vol:50 flags:1112 SELL LAST VOL
LM	0	22:16:35.877	test_trail (GAZP,H1)	2026.10.30 22:16:35.736 bid:116.73 ask:116.75 last:116.73 vol:18 flags:1112 SELL LAST VOL
GM	0	22:16:36.066	test_trail (GAZP,H1)	2026.10.30 22:16:35.923 bid:116.73 ask:116.75 last:116.73 vol:10 flags:1112 SELL LAST VOL
KN	0	22:16:36.067	test_trail (GAZP,H1)	2026.10.30 22:16:35.923 bid:116.72 ask:116.75 last:116.73 vol:10 flags:1026 BID
GM	0	22:16:36.283	test_trail (GAZP,H1)	2026.10.30 22:16:36.148 bid:116.72 ask:116.75 last:116.72 vol:13 flags:1112 SELL LAST VOL
NN	0	22:16:36.288	test_trail (GAZP,H1)	2026.10.30 22:16:36.148 bid:116.72 ask:116.75 last:116.71 vol:1 flags:1112 SELL LAST VOL
GN	0	22:16:36.295	test_trail (GAZP,H1)	2026.10.30 22:16:36.148 bid:116.72 ask:116.75 last:116.71 vol:189 flags:1112 SELL LAST VOL
RN	0	22:16:36.297	test_trail (GAZP,H1)	2026.10.30 22:16:36.148 bid:116.71 ask:116.75 last:116.71 vol:189 flags:1026 BID
PL	0	22:16:37.390	test_trail (GAZP,H1)	2026.10.30 22:16:37.248 bid:116.71 ask:116.75 last:116.71 vol:50 flags:1112 SELL LAST VOL
MM	0	22:16:38.796	test_trail (GAZP,H1)	2026.10.30 22:16:38.323 bid:116.74 ask:116.75 last:116.71 vol:50 flags:1026 BID
RO	0	22:16:44.115	test_trail (GAZP,H1)	2026.10.30 22:16:43.976 bid:116.74 ask:116.75 last:116.74 vol:5 flags:1112 SELL LAST VOL
MR	0	22:16:50.122	test_trail (GAZP,H1)	2026.10.30 22:16:49.973 bid:116.74 ask:116.75 last:116.76 vol:8 flags:1080 BUY LAST VOL
EN	0	22:16:50.123	test_trail (GAZP,H1)	2026.10.30 22:16:49.973 bid:116.74 ask:116.76 last:116.76 vol:8 flags:1028 ASK
EM	0	22:16:50.356	test_trail (GAZP,H1)	2026.10.30 22:16:50.189 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
PQ	0	22:16:50.831	test_trail (GAZP,H1)	2026.10.30 22:16:50.639 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
JP	0	22:16:50.851	test_trail (GAZP,H1)	2026.10.30 22:16:50.717 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
KR	0	22:16:50.860	test_trail (GAZP,H1)	2026.10.30 22:16:50.724 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
ME	0	22:16:50.873	test_trail (GAZP,H1)	2026.10.30 22:16:50.734 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
ND	0	22:16:51.358	test_trail (GAZP,H1)	2026.10.30 22:16:51.107 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
HG	0	22:16:51.444	test_trail (GAZP,H1)	2026.10.30 22:16:51.232 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
GF	0	22:16:51.558	test_trail (GAZP,H1)	2026.10.30 22:16:51.407 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
CI	0	22:16:51.594	test_trail (GAZP,H1)	2026.10.30 22:16:51.431 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
OH	0	22:16:51.805	test_trail (GAZP,H1)	2026.10.30 22:16:51.468 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
KK	0	22:16:51.834	test_trail (GAZP,H1)	2026.10.30 22:16:51.692 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
OM	0	22:16:51.848	test_trail (GAZP,H1)	2026.10.30 22:16:51.708 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
RL	0	22:16:51.860	test_trail (GAZP,H1)	2026.10.30 22:16:51.722 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
JO	0	22:16:52.178	test_trail (GAZP,H1)	2026.10.30 22:16:51.832 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
QM	0	22:16:52.238	test_trail (GAZP,H1)	2026.10.30 22:16:52.50 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
PQ	0	22:16:52.246	test_trail (GAZP,H1)	2026.10.30 22:16:52.110 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
EP	0	22:16:52.368	test_trail (GAZP,H1)	2026.10.30 22:16:52.135 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
LS	0	22:16:52.442	test_trail (GAZP,H1)	2026.10.30 22:16:52.255 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
GE	0	22:16:52.447	test_trail (GAZP,H1)	2026.10.30 22:16:52.315 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
ID	0	22:16:52.477	test_trail (GAZP,H1)	2026.10.30 22:16:52.340 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
KG	0	22:16:52.483	test_trail (GAZP,H1)	2026.10.30 22:16:52.340 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
PF	0	22:16:52.491	test_trail (GAZP,H1)	2026.10.30 22:16:52.356 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
CI	0	22:16:52.508	test_trail (GAZP,H1)	2026.10.30 22:16:52.364 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
JH	0	22:16:52.515	test_trail (GAZP,H1)	2026.10.30 22:16:52.380 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
QK	0	22:16:52.532	test_trail (GAZP,H1)	2026.10.30 22:16:52.389 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
OJ	0	22:16:52.545	test_trail (GAZP,H1)	2026.10.30 22:16:52.405 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
NL	0	22:16:52.559	test_trail (GAZP,H1)	2026.10.30 22:16:52.413 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
LO	0	22:16:52.590	test_trail (GAZP,H1)	2026.10.30 22:16:52.440 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
JN	0	22:16:52.652	test_trail (GAZP,H1)	2026.10.30 22:16:52.521 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
PQ	0	22:16:52.691	test_trail (GAZP,H1)	2026.10.30 22:16:52.561 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
CP	0	22:16:52.790	test_trail (GAZP,H1)	2026.10.30 22:16:52.561 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
PS	0	22:16:52.852	test_trail (GAZP,H1)	2026.10.30 22:16:52.719 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
GQ	0	22:16:53.581	test_trail (GAZP,H1)	2026.10.30 22:16:53.77 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
OD	0	22:16:53.593	test_trail (GAZP,H1)	2026.10.30 22:16:53.455 bid:116.74 ask:116.75 last:116.76 vol:1 flags:1028 ASK
PK	0	22:16:54.887	test_trail (GAZP,H1)	2026.10.30 22:16:54.747 bid:116.74 ask:116.75 last:116.75 vol:3 flags:1080 BUY LAST VOL
LG	0	22:16:55.360	test_trail (GAZP,H1)	2026.10.30 22:16:55.193 bid:116.74 ask:116.76 last:116.75 vol:3 flags:1028 ASK
FG	0	22:17:07.549	test_trail (GAZP,H1)	2026.10.30 22:17:07.405 bid:116.74 ask:116.76 last:116.74 vol:1 flags:1112 SELL LAST VOL
RH	0	22:17:07.837	test_trail (GAZP,H1)	2026.10.30 22:17:07.705 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1030 BID ASK
FF	0	22:17:07.853	test_trail (GAZP,H1)	2026.10.30 22:17:07.722 bid:116.74 ask:116.76 last:116.74 vol:1 flags:1028 ASK
GI	0	22:17:07.871	test_trail (GAZP,H1)	2026.10.30 22:17:07.735 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1028 ASK
RK	0	22:17:07.877	test_trail (GAZP,H1)	2026.10.30 22:17:07.735 bid:116.74 ask:116.76 last:116.74 vol:1 flags:1028 ASK
EJ	0	22:17:07.897	test_trail (GAZP,H1)	2026.10.30 22:17:07.751 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1028 ASK
QL	0	22:17:07.976	test_trail (GAZP,H1)	2026.10.30 22:17:07.844 bid:116.74 ask:116.75 last:116.74 vol:6 flags:1112 SELL LAST VOL
EQ	0	22:17:10.805	test_trail (GAZP,H1)	2026.10.30 22:17:10.660 bid:116.74 ask:116.75 last:116.75 vol:2 flags:1080 BUY LAST VOL
QO	0	22:17:12.509	test_trail (GAZP,H1)	2026.10.30 22:17:12.363 bid:116.74 ask:116.75 last:116.74 vol:39 flags:1112 SELL LAST VOL
EK	0	22:17:14.140	test_trail (GAZP,H1)	2026.10.30 22:17:13.990 bid:116.74 ask:116.75 last:116.74 vol:2 flags:1112 SELL LAST VOL
GE	0	22:17:18.043	test_trail (GAZP,H1)	2026.10.30 22:17:17.907 bid:116.74 ask:116.75 last:116.75 vol:10 flags:1080 BUY LAST VOL
DF	0	22:17:18.356	test_trail (GAZP,H1)	2026.10.30 22:17:18.207 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
MK	0	22:17:19.463	test_trail (GAZP,H1)	2026.10.30 22:17:19.329 bid:116.74 ask:116.75 last:116.74 vol:5 flags:1112 SELL LAST VOL
FF	0	22:17:26.836	test_trail (GAZP,H1)	2026.10.30 22:17:26.697 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
HK	0	22:17:46.943	test_trail (GAZP,H1)	2026.10.30 22:17:46.801 bid:116.74 ask:116.75 last:116.74 vol:6 flags:1112 SELL LAST VOL
ID	0	22:17:46.953	test_trail (GAZP,H1)	2026.10.30 22:17:46.821 bid:116.72 ask:116.73 last:116.74 vol:6 flags:1030 BID ASK
MQ	0	22:17:47.096	test_trail (GAZP,H1)	2026.10.30 22:17:46.954 bid:116.72 ask:116.73 last:116.73 vol:225 flags:1080 BUY LAST VOL
IH	0	22:17:47.438	test_trail (GAZP,H1)	2026.10.30 22:17:47.293 bid:116.72 ask:116.73 last:116.72 vol:34 flags:1112 SELL LAST VOL
CE	0	22:17:51.479	test_trail (GAZP,H1)	2026.10.30 22:17:51.329 bid:116.72 ask:116.73 last:116.74 vol:51 flags:1080 BUY LAST VOL
II	0	22:17:51.483	test_trail (GAZP,H1)	2026.10.30 22:17:51.329 bid:116.72 ask:116.74 last:116.74 vol:51 flags:1028 ASK
FL	0	22:17:53.493	test_trail (GAZP,H1)	2026.10.30 22:17:53.27 bid:116.73 ask:116.74 last:116.74 vol:51 flags:1026 BID
JN	0	22:17:56.315	test_trail (GAZP,H1)	2026.10.30 22:17:56.171 bid:116.73 ask:116.74 last:116.73 vol:20 flags:1112 SELL LAST VOL
MP	0	22:17:57.316	test_trail (GAZP,H1)	2026.10.30 22:17:57.177 bid:116.73 ask:116.74 last:116.74 vol:201 flags:1080 BUY LAST VOL
CM	0	22:17:59.074	test_trail (GAZP,H1)	2026.10.30 22:17:58.934 bid:116.73 ask:116.74 last:116.73 vol:100 flags:1112 SELL LAST VOL
RR	0	22:17:59.211	test_trail (GAZP,H1)	2026.10.30 22:17:59.68 bid:116.73 ask:116.74 last:116.74 vol:1 flags:1080 BUY LAST VOL
QR	0	22:18:02.006	test_trail (GAZP,H1)	2026.10.30 22:18:01.866 bid:116.73 ask:116.74 last:116.74 vol:16 flags:1080 BUY LAST VOL
OR	0	22:18:02.822	test_trail (GAZP,H1)	2026.10.30 22:18:02.677 bid:116.73 ask:116.74 last:116.74 vol:66 flags:1080 BUY LAST VOL
NQ	0	22:18:02.823	test_trail (GAZP,H1)	2026.10.30 22:18:02.677 bid:116.73 ask:116.74 last:116.74 vol:105 flags:1080 BUY LAST VOL
QS	0	22:18:04.214	test_trail (GAZP,H1)	2026.10.30 22:18:03.964 bid:116.73 ask:116.75 last:116.74 vol:105 flags:1030 BID ASK
IN	0	22:18:04.225	test_trail (GAZP,H1)	2026.10.30 22:18:04.87 bid:116.73 ask:116.74 last:116.74 vol:105 flags:1028 ASK
OO	0	22:18:04.246	test_trail (GAZP,H1)	2026.10.30 22:18:04.98 bid:116.73 ask:116.75 last:116.74 vol:105 flags:1028 ASK
KO	0	22:18:04.340	test_trail (GAZP,H1)	2026.10.30 22:18:04.120 bid:116.73 ask:116.74 last:116.74 vol:105 flags:1028 ASK
CN	0	22:18:04.482	test_trail (GAZP,H1)	2026.10.30 22:18:04.274 bid:116.73 ask:116.75 last:116.74 vol:105 flags:1028 ASK
OM	0	22:18:06.009	test_trail (GAZP,H1)	2026.10.30 22:18:05.867 bid:116.73 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
EM	0	22:18:07.253	test_trail (GAZP,H1)	2026.10.30 22:18:07.115 bid:116.73 ask:116.75 last:116.75 vol:195 flags:1080 BUY LAST VOL
RR	0	22:18:09.400	test_trail (GAZP,H1)	2026.10.30 22:18:09.269 bid:116.73 ask:116.76 last:116.76 vol:53 flags:1028 ASK
IS	0	22:18:09.496	test_trail (GAZP,H1)	2026.10.30 22:18:09.338 bid:116.73 ask:116.75 last:116.76 vol:53 flags:1028 ASK
IR	0	22:18:10.385	test_trail (GAZP,H1)	2026.10.30 22:18:10.20 bid:116.74 ask:116.75 last:116.76 vol:53 flags:1026 BID
JP	0	22:18:10.456	test_trail (GAZP,H1)	2026.10.30 22:18:10.319 bid:116.73 ask:116.75 last:116.76 vol:53 flags:1026 BID
EH	0	22:18:10.672	test_trail (GAZP,H1)	2026.10.30 22:18:10.437 bid:116.74 ask:116.76 last:116.76 vol:53 flags:1030 BID ASK
NG	0	22:18:10.684	test_trail (GAZP,H1)	2026.10.30 22:18:10.546 bid:116.75 ask:116.76 last:116.76 vol:53 flags:1026 BID
CF	0	22:18:15.713	test_trail (GAZP,H1)	2026.10.30 22:18:15.576 bid:116.75 ask:116.76 last:116.75 vol:20 flags:1112 SELL LAST VOL
FH	0	22:18:15.823	test_trail (GAZP,H1)	2026.10.30 22:18:15.683 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
OH	0	22:18:17.635	test_trail (GAZP,H1)	2026.10.30 22:18:17.487 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
JJ	0	22:18:23.897	test_trail (GAZP,H1)	2026.10.30 22:18:23.769 bid:116.76 ask:116.77 last:116.76 vol:1 flags:1030 BID ASK
MK	0	22:18:25.929	test_trail (GAZP,H1)	2026.10.30 22:18:25.776 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
FF	0	22:18:28.086	test_trail (GAZP,H1)	2026.10.30 22:18:27.946 bid:116.76 ask:116.77 last:116.76 vol:500 flags:1112 SELL LAST VOL
MH	0	22:18:31.774	test_trail (GAZP,H1)	2026.10.30 22:18:31.638 bid:116.76 ask:116.77 last:116.77 vol:2 flags:1080 BUY LAST VOL
FH	0	22:18:36.797	test_trail (GAZP,H1)	2026.10.30 22:18:36.659 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
KF	0	22:18:39.608	test_trail (GAZP,H1)	2026.10.30 22:18:39.445 bid:116.76 ask:116.77 last:116.76 vol:10 flags:1112 SELL LAST VOL
LI	0	22:18:39.610	test_trail (GAZP,H1)	2026.10.30 22:18:39.445 bid:116.75 ask:116.76 last:116.76 vol:10 flags:1030 BID ASK
QK	0	22:18:41.429	test_trail (GAZP,H1)	2026.10.30 22:18:41.283 bid:116.75 ask:116.76 last:116.76 vol:6 flags:1080 BUY LAST VOL
KF	0	22:18:41.527	test_trail (GAZP,H1)	2026.10.30 22:18:41.389 bid:116.75 ask:116.76 last:116.75 vol:5 flags:1112 SELL LAST VOL
DH	0	22:18:44.033	test_trail (GAZP,H1)	2026.10.30 22:18:43.892 bid:116.75 ask:116.76 last:116.76 vol:5 flags:1080 BUY LAST VOL
IH	0	22:18:45.604	test_trail (GAZP,H1)	2026.10.30 22:18:45.467 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
QF	0	22:18:56.088	test_trail (GAZP,H1)	2026.10.30 22:18:55.950 bid:116.75 ask:116.76 last:116.75 vol:33 flags:1112 SELL LAST VOL
DH	0	22:19:06.626	test_trail (GAZP,H1)	2026.10.30 22:19:06.476 bid:116.75 ask:116.76 last:116.76 vol:2 flags:1080 BUY LAST VOL
KE	0	22:19:08.215	test_trail (GAZP,H1)	2026.10.30 22:19:08.80 bid:116.75 ask:116.76 last:116.75 vol:30 flags:1112 SELL LAST VOL
IF	0	22:19:11.508	test_trail (GAZP,H1)	2026.10.30 22:19:11.370 bid:116.75 ask:116.76 last:116.75 vol:19 flags:1112 SELL LAST VOL
ME	0	22:19:14.042	test_trail (GAZP,H1)	2026.10.30 22:19:13.900 bid:116.75 ask:116.76 last:116.75 vol:9 flags:1112 SELL LAST VOL
QE	0	22:19:19.704	test_trail (GAZP,H1)	2026.10.30 22:19:19.562 bid:116.75 ask:116.76 last:116.75 vol:1 flags:1112 SELL LAST VOL
KE	0	22:19:23.254	test_trail (GAZP,H1)	2026.10.30 22:19:23.115 bid:116.75 ask:116.76 last:116.75 vol:1 flags:1112 SELL LAST VOL
GD	0	22:19:30.277	test_trail (GAZP,H1)	2026.10.30 22:19:30.137 bid:116.75 ask:116.76 last:116.72 vol:5 flags:1112 SELL LAST VOL
QD	0	22:19:30.278	test_trail (GAZP,H1)	2026.10.30 22:19:30.137 bid:116.72 ask:116.76 last:116.72 vol:5 flags:1026 BID
ED	0	22:19:30.294	test_trail (GAZP,H1)	2026.10.30 22:19:30.147 bid:116.72 ask:116.75 last:116.72 vol:5 flags:1028 ASK
LD	0	22:19:37.841	test_trail (GAZP,H1)	2026.10.30 22:19:37.697 bid:116.72 ask:116.75 last:116.72 vol:33 flags:1112 SELL LAST VOL
PE	0	22:19:38.453	test_trail (GAZP,H1)	2026.10.30 22:19:38.307 bid:116.72 ask:116.75 last:116.72 vol:38 flags:1112 SELL LAST VOL
OK	0	22:19:44.736	test_trail (GAZP,H1)	2026.10.30 22:19:44.593 bid:116.72 ask:116.75 last:116.76 vol:210 flags:1080 BUY LAST VOL
JG	0	22:19:44.738	test_trail (GAZP,H1)	2026.10.30 22:19:44.593 bid:116.72 ask:116.76 last:116.76 vol:210 flags:1028 ASK
OJ	0	22:19:45.034	test_trail (GAZP,H1)	2026.10.30 22:19:44.893 bid:116.72 ask:116.76 last:116.76 vol:3 flags:1080 BUY LAST VOL
JG	0	22:19:50.023	test_trail (GAZP,H1)	2026.10.30 22:19:49.884 bid:116.72 ask:116.76 last:116.72 vol:7 flags:1112 SELL LAST VOL
NJ	0	22:19:50.143	test_trail (GAZP,H1)	2026.10.30 22:19:50.5 bid:116.72 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
QG	0	22:19:52.777	test_trail (GAZP,H1)	2026.10.30 22:19:52.636 bid:116.72 ask:116.76 last:116.72 vol:1 flags:1112 SELL LAST VOL
DF	0	22:19:54.844	test_trail (GAZP,H1)	2026.10.30 22:19:54.438 bid:116.72 ask:116.74 last:116.72 vol:1 flags:1028 ASK
HE	0	22:19:55.708	test_trail (GAZP,H1)	2026.10.30 22:19:55.566 bid:116.72 ask:116.74 last:116.74 vol:2 flags:1080 BUY LAST VOL
HH	0	22:19:55.747	test_trail (GAZP,H1)	2026.10.30 22:19:55.591 bid:116.73 ask:116.74 last:116.74 vol:2 flags:1026 BID
JD	0	22:19:56.237	test_trail (GAZP,H1)	2026.10.30 22:19:56.95 bid:116.73 ask:116.74 last:116.76 vol:23 flags:1080 BUY LAST VOL
CH	0	22:19:56.238	test_trail (GAZP,H1)	2026.10.30 22:19:56.95 bid:116.73 ask:116.76 last:116.76 vol:23 flags:1028 ASK
KI	0	22:19:56.733	test_trail (GAZP,H1)	2026.10.30 22:19:56.579 bid:116.74 ask:116.76 last:116.76 vol:23 flags:1026 BID
GH	0	22:19:56.762	test_trail (GAZP,H1)	2026.10.30 22:19:56.604 bid:116.75 ask:116.76 last:116.76 vol:23 flags:1026 BID
GL	0	22:20:02.127	test_trail (GAZP,H1)	2026.10.30 22:20:01.984 bid:116.75 ask:116.76 last:116.75 vol:100 flags:1112 SELL LAST VOL
FL	0	22:20:04.644	test_trail (GAZP,H1)	2026.10.30 22:20:04.508 bid:116.75 ask:116.76 last:116.75 vol:5 flags:1112 SELL LAST VOL
LO	0	22:20:08.099	test_trail (GAZP,H1)	2026.10.30 22:20:07.953 bid:116.75 ask:116.76 last:116.75 vol:35 flags:1112 SELL LAST VOL
HF	0	22:20:09.704	test_trail (GAZP,H1)	2026.10.30 22:20:09.566 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
OK	0	22:20:10.065	test_trail (GAZP,H1)	2026.10.30 22:20:09.928 bid:116.75 ask:116.76 last:116.75 vol:7 flags:1112 SELL LAST VOL
IH	0	22:20:11.725	test_trail (GAZP,H1)	2026.10.30 22:20:11.585 bid:116.75 ask:116.76 last:116.75 vol:29 flags:1112 SELL LAST VOL
PH	0	22:20:13.999	test_trail (GAZP,H1)	2026.10.30 22:20:13.860 bid:116.75 ask:116.76 last:116.75 vol:65 flags:1112 SELL LAST VOL
FH	0	22:20:17.976	test_trail (GAZP,H1)	2026.10.30 22:20:17.835 bid:116.75 ask:116.76 last:116.75 vol:19 flags:1112 SELL LAST VOL
LF	0	22:20:17.983	test_trail (GAZP,H1)	2026.10.30 22:20:17.835 bid:116.74 ask:116.75 last:116.75 vol:19 flags:1030 BID ASK
QF	0	22:20:19.705	test_trail (GAZP,H1)	2026.10.30 22:20:19.567 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
FE	0	22:20:21.065	test_trail (GAZP,H1)	2026.10.30 22:20:20.921 bid:116.74 ask:116.75 last:116.75 vol:20 flags:1080 BUY LAST VOL
PK	0	22:20:23.441	test_trail (GAZP,H1)	2026.10.30 22:20:23.302 bid:116.74 ask:116.75 last:116.74 vol:5 flags:1112 SELL LAST VOL
OJ	0	22:20:27.342	test_trail (GAZP,H1)	2026.10.30 22:20:26.679 bid:116.74 ask:116.76 last:116.74 vol:5 flags:1028 ASK
IR	0	22:20:28.838	test_trail (GAZP,H1)	2026.10.30 22:20:28.700 bid:116.74 ask:116.76 last:116.76 vol:18 flags:1080 BUY LAST VOL
HL	0	22:20:30.889	test_trail (GAZP,H1)	2026.10.30 22:20:30.752 bid:116.74 ask:116.76 last:116.74 vol:100 flags:1112 SELL LAST VOL
PJ	0	22:20:34.824	test_trail (GAZP,H1)	2026.10.30 22:20:34.309 bid:116.74 ask:116.75 last:116.74 vol:100 flags:1028 ASK
GR	0	22:20:35.172	test_trail (GAZP,H1)	2026.10.30 22:20:35.33 bid:116.74 ask:116.75 last:116.75 vol:5 flags:1080 BUY LAST VOL
LO	0	22:20:36.627	test_trail (GAZP,H1)	2026.10.30 22:20:36.479 bid:116.74 ask:116.75 last:116.74 vol:11 flags:1112 SELL LAST VOL
OL	0	22:20:39.509	test_trail (GAZP,H1)	2026.10.30 22:20:39.369 bid:116.74 ask:116.75 last:116.74 vol:190 flags:1112 SELL LAST VOL
LQ	0	22:20:48.506	test_trail (GAZP,H1)	2026.10.30 22:20:48.350 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
PL	0	22:20:53.264	test_trail (GAZP,H1)	2026.10.30 22:20:53.122 bid:116.74 ask:116.75 last:116.74 vol:2 flags:1112 SELL LAST VOL
CL	0	22:21:01.469	test_trail (GAZP,H1)	2026.10.30 22:21:01.324 bid:116.74 ask:116.75 last:116.74 vol:2 flags:1112 SELL LAST VOL
KE	0	22:21:02.435	test_trail (GAZP,H1)	2026.10.30 22:21:02.299 bid:116.74 ask:116.75 last:116.75 vol:18 flags:1080 BUY LAST VOL
RK	0	22:21:11.618	test_trail (GAZP,H1)	2026.10.30 22:21:11.472 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1112 SELL LAST VOL
HK	0	22:21:12.849	test_trail (GAZP,H1)	2026.10.30 22:21:12.703 bid:116.74 ask:116.75 last:116.74 vol:2 flags:1112 SELL LAST VOL
NF	0	22:21:20.861	test_trail (GAZP,H1)	2026.10.30 22:21:20.723 bid:116.74 ask:116.75 last:116.75 vol:5 flags:1080 BUY LAST VOL
JH	0	22:21:23.838	test_trail (GAZP,H1)	2026.10.30 22:21:23.703 bid:116.74 ask:116.75 last:116.74 vol:51 flags:1112 SELL LAST VOL
MH	0	22:21:29.790	test_trail (GAZP,H1)	2026.10.30 22:21:29.649 bid:116.74 ask:116.75 last:116.74 vol:70 flags:1112 SELL LAST VOL
KF	0	22:21:36.849	test_trail (GAZP,H1)	2026.10.30 22:21:36.711 bid:116.74 ask:116.75 last:116.76 vol:402 flags:1080 BUY LAST VOL
DE	0	22:21:36.852	test_trail (GAZP,H1)	2026.10.30 22:21:36.711 bid:116.74 ask:116.76 last:116.76 vol:402 flags:1030 BID ASK
NJ	0	22:21:36.863	test_trail (GAZP,H1)	2026.10.30 22:21:36.721 bid:116.74 ask:116.75 last:116.76 vol:402 flags:1028 ASK
RS	0	22:21:36.959	test_trail (GAZP,H1)	2026.10.30 22:21:36.824 bid:116.75 ask:116.76 last:116.76 vol:402 flags:1030 BID ASK
JL	0	22:21:36.980	test_trail (GAZP,H1)	2026.10.30 22:21:36.830 bid:116.74 ask:116.76 last:116.76 vol:402 flags:1026 BID
ON	0	22:21:37.262	test_trail (GAZP,H1)	2026.10.30 22:21:37.26 bid:116.75 ask:116.76 last:116.76 vol:402 flags:1026 BID
NS	0	22:21:49.826	test_trail (GAZP,H1)	2026.10.30 22:21:49.690 bid:116.75 ask:116.76 last:116.77 vol:3 flags:1080 BUY LAST VOL
HM	0	22:21:52.046	test_trail (GAZP,H1)	2026.10.30 22:21:51.900 bid:116.75 ask:116.76 last:116.75 vol:24 flags:1112 SELL LAST VOL
QM	0	22:21:52.048	test_trail (GAZP,H1)	2026.10.30 22:21:51.900 bid:116.75 ask:116.76 last:116.75 vol:16 flags:1112 SELL LAST VOL
RQ	0	22:21:52.049	test_trail (GAZP,H1)	2026.10.30 22:21:51.900 bid:116.74 ask:116.75 last:116.75 vol:16 flags:1030 BID ASK
LN	0	22:21:57.146	test_trail (GAZP,H1)	2026.10.30 22:21:57.3 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1112 SELL LAST VOL
NP	0	22:21:57.647	test_trail (GAZP,H1)	2026.10.30 22:21:57.512 bid:116.74 ask:116.75 last:116.76 vol:46 flags:1080 BUY LAST VOL
GL	0	22:21:57.662	test_trail (GAZP,H1)	2026.10.30 22:21:57.533 bid:116.74 ask:116.76 last:116.76 vol:46 flags:1028 ASK
NL	0	22:21:58.387	test_trail (GAZP,H1)	2026.10.30 22:21:58.148 bid:116.75 ask:116.76 last:116.76 vol:46 flags:1026 BID
FN	0	22:22:02.065	test_trail (GAZP,H1)	2026.10.30 22:22:01.928 bid:116.75 ask:116.76 last:116.78 vol:73 flags:1080 BUY LAST VOL
GM	0	22:22:15.478	test_trail (GAZP,H1)	2026.10.30 22:22:15.335 bid:116.75 ask:116.76 last:116.76 vol:143 flags:1080 BUY LAST VOL
IP	0	22:22:15.478	test_trail (GAZP,H1)	2026.10.30 22:22:15.335 bid:116.76 ask:116.77 last:116.76 vol:143 flags:1030 BID ASK
CN	0	22:22:19.892	test_trail (GAZP,H1)	2026.10.30 22:22:19.753 bid:116.76 ask:116.77 last:116.78 vol:15 flags:1080 BUY LAST VOL
RL	0	22:22:19.901	test_trail (GAZP,H1)	2026.10.30 22:22:19.753 bid:116.77 ask:116.78 last:116.78 vol:15 flags:1030 BID ASK
EN	0	22:22:20.516	test_trail (GAZP,H1)	2026.10.30 22:22:20.370 bid:116.77 ask:116.78 last:116.78 vol:20 flags:1080 BUY LAST VOL
KM	0	22:22:34.403	test_trail (GAZP,H1)	2026.10.30 22:22:34.259 bid:116.77 ask:116.78 last:116.78 vol:5 flags:1080 BUY LAST VOL
HM	0	22:22:36.151	test_trail (GAZP,H1)	2026.10.30 22:22:36.16 bid:116.77 ask:116.78 last:116.78 vol:12 flags:1080 BUY LAST VOL
GL	0	22:22:36.166	test_trail (GAZP,H1)	2026.10.30 22:22:36.16 bid:116.79 ask:116.8 last:116.78 vol:12 flags:1030 BID ASK
CL	0	22:22:36.960	test_trail (GAZP,H1)	2026.10.30 22:22:36.822 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
IS	0	22:22:36.961	test_trail (GAZP,H1)	2026.10.30 22:22:36.833 bid:116.79 ask:116.81 last:116.8 vol:1 flags:1028 ASK
HR	0	22:22:37.204	test_trail (GAZP,H1)	2026.10.30 22:22:36.866 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1026 BID
CJ	0	22:22:42.702	test_trail (GAZP,H1)	2026.10.30 22:22:42.560 bid:116.8 ask:116.81 last:116.82 vol:175 flags:1080 BUY LAST VOL
MF	0	22:22:42.703	test_trail (GAZP,H1)	2026.10.30 22:22:42.560 bid:116.8 ask:116.82 last:116.82 vol:175 flags:1028 ASK
PE	0	22:22:46.338	test_trail (GAZP,H1)	2026.10.30 22:22:46.201 bid:116.8 ask:116.82 last:116.8 vol:2 flags:1112 SELL LAST VOL
CF	0	22:22:47.041	test_trail (GAZP,H1)	2026.10.30 22:22:46.818 bid:116.81 ask:116.82 last:116.8 vol:2 flags:1026 BID
QH	0	22:22:52.562	test_trail (GAZP,H1)	2026.10.30 22:22:52.406 bid:116.81 ask:116.82 last:116.83 vol:69 flags:1080 BUY LAST VOL
GJ	0	22:22:52.564	test_trail (GAZP,H1)	2026.10.30 22:22:52.406 bid:116.82 ask:116.83 last:116.83 vol:69 flags:1030 BID ASK
GK	0	22:22:53.860	test_trail (GAZP,H1)	2026.10.30 22:22:53.724 bid:116.82 ask:116.83 last:116.83 vol:1 flags:1080 BUY LAST VOL
NK	0	22:22:54.068	test_trail (GAZP,H1)	2026.10.30 22:22:53.922 bid:116.82 ask:116.83 last:116.83 vol:166 flags:1080 BUY LAST VOL
PE	0	22:22:55.207	test_trail (GAZP,H1)	2026.10.30 22:22:55.67 bid:116.82 ask:116.83 last:116.82 vol:150 flags:1112 SELL LAST VOL
FH	0	22:22:57.726	test_trail (GAZP,H1)	2026.10.30 22:22:57.577 bid:116.82 ask:116.83 last:116.83 vol:43 flags:1080 BUY LAST VOL
GK	0	22:22:58.454	test_trail (GAZP,H1)	2026.10.30 22:22:58.313 bid:116.82 ask:116.83 last:116.84 vol:201 flags:1080 BUY LAST VOL
LD	0	22:22:58.458	test_trail (GAZP,H1)	2026.10.30 22:22:58.313 bid:116.82 ask:116.84 last:116.84 vol:201 flags:1028 ASK
IG	0	22:22:58.533	test_trail (GAZP,H1)	2026.10.30 22:22:58.362 bid:116.82 ask:116.83 last:116.84 vol:201 flags:1028 ASK
IF	0	22:22:58.545	test_trail (GAZP,H1)	2026.10.30 22:22:58.403 bid:116.82 ask:116.84 last:116.84 vol:201 flags:1028 ASK
DI	0	22:22:58.560	test_trail (GAZP,H1)	2026.10.30 22:22:58.417 bid:116.82 ask:116.83 last:116.84 vol:201 flags:1028 ASK
QD	0	22:22:58.693	test_trail (GAZP,H1)	2026.10.30 22:22:58.553 bid:116.82 ask:116.83 last:116.83 vol:100 flags:1080 BUY LAST VOL
OH	0	22:22:58.700	test_trail (GAZP,H1)	2026.10.30 22:22:58.553 bid:116.82 ask:116.84 last:116.83 vol:100 flags:1028 ASK
IK	0	22:22:58.733	test_trail (GAZP,H1)	2026.10.30 22:22:58.581 bid:116.82 ask:116.83 last:116.83 vol:100 flags:1028 ASK
HK	0	22:22:58.961	test_trail (GAZP,H1)	2026.10.30 22:22:58.719 bid:116.82 ask:116.84 last:116.83 vol:100 flags:1028 ASK
MF	0	22:23:01.004	test_trail (GAZP,H1)	2026.10.30 22:23:00.859 bid:116.82 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
KF	0	22:23:04.345	test_trail (GAZP,H1)	2026.10.30 22:23:04.199 bid:116.82 ask:116.84 last:116.84 vol:1 flags:1080 BUY LAST VOL
HH	0	22:23:05.905	test_trail (GAZP,H1)	2026.10.30 22:23:05.762 bid:116.82 ask:116.84 last:116.82 vol:26 flags:1112 SELL LAST VOL
LG	0	22:23:05.906	test_trail (GAZP,H1)	2026.10.30 22:23:05.762 bid:116.81 ask:116.82 last:116.82 vol:26 flags:1030 BID ASK
ML	0	22:23:12.509	test_trail (GAZP,H1)	2026.10.30 22:23:12.366 bid:116.81 ask:116.82 last:116.81 vol:100 flags:1112 SELL LAST VOL
PF	0	22:23:14.011	test_trail (GAZP,H1)	2026.10.30 22:23:13.878 bid:116.81 ask:116.82 last:116.82 vol:2 flags:1080 BUY LAST VOL
NE	0	22:23:16.678	test_trail (GAZP,H1)	2026.10.30 22:23:16.538 bid:116.81 ask:116.82 last:116.82 vol:30 flags:1080 BUY LAST VOL
MK	0	22:23:20.338	test_trail (GAZP,H1)	2026.10.30 22:23:20.203 bid:116.81 ask:116.82 last:116.79 vol:8 flags:1112 SELL LAST VOL
QK	0	22:23:20.342	test_trail (GAZP,H1)	2026.10.30 22:23:20.203 bid:116.79 ask:116.82 last:116.79 vol:8 flags:1026 BID
GL	0	22:23:20.361	test_trail (GAZP,H1)	2026.10.30 22:23:20.232 bid:116.81 ask:116.82 last:116.79 vol:8 flags:1026 BID
LN	0	22:23:20.562	test_trail (GAZP,H1)	2026.10.30 22:23:20.338 bid:116.8 ask:116.82 last:116.79 vol:8 flags:1026 BID
QN	0	22:23:23.130	test_trail (GAZP,H1)	2026.10.30 22:23:21.964 bid:116.81 ask:116.82 last:116.79 vol:8 flags:1026 BID
MM	0	22:23:24.420	test_trail (GAZP,H1)	2026.10.30 22:23:24.279 bid:116.81 ask:116.82 last:116.82 vol:5 flags:1080 BUY LAST VOL
CS	0	22:23:26.529	test_trail (GAZP,H1)	2026.10.30 22:23:26.391 bid:116.81 ask:116.82 last:116.81 vol:10 flags:1112 SELL LAST VOL
OQ	0	22:23:38.153	test_trail (GAZP,H1)	2026.10.30 22:23:38.12 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
KQ	0	22:23:43.572	test_trail (GAZP,H1)	2026.10.30 22:23:43.434 bid:116.81 ask:116.82 last:116.82 vol:11 flags:1080 BUY LAST VOL
CS	0	22:23:43.576	test_trail (GAZP,H1)	2026.10.30 22:23:43.434 bid:116.82 ask:116.83 last:116.82 vol:11 flags:1030 BID ASK
KS	0	22:23:50.663	test_trail (GAZP,H1)	2026.10.30 22:23:50.496 bid:116.82 ask:116.83 last:116.82 vol:10 flags:1112 SELL LAST VOL
RM	0	22:23:51.634	test_trail (GAZP,H1)	2026.10.30 22:23:51.485 bid:116.82 ask:116.83 last:116.83 vol:1 flags:1080 BUY LAST VOL
JS	0	22:23:59.177	test_trail (GAZP,H1)	2026.10.30 22:23:59.31 bid:116.82 ask:116.83 last:116.82 vol:1 flags:1112 SELL LAST VOL
OP	0	22:23:59.749	test_trail (GAZP,H1)	2026.10.30 22:23:59.611 bid:116.82 ask:116.83 last:116.8 vol:34 flags:1112 SELL LAST VOL
PS	0	22:23:59.759	test_trail (GAZP,H1)	2026.10.30 22:23:59.611 bid:116.8 ask:116.81 last:116.8 vol:34 flags:1030 BID ASK
MN	0	22:24:02.512	test_trail (GAZP,H1)	2026.10.30 22:24:02.374 bid:116.8 ask:116.81 last:116.81 vol:2 flags:1080 BUY LAST VOL
ES	0	22:24:04.220	test_trail (GAZP,H1)	2026.10.30 22:24:04.82 bid:116.8 ask:116.81 last:116.8 vol:3 flags:1112 SELL LAST VOL
CL	0	22:24:09.430	test_trail (GAZP,H1)	2026.10.30 22:24:09.276 bid:116.8 ask:116.81 last:116.81 vol:66 flags:1080 BUY LAST VOL
DL	0	22:24:10.703	test_trail (GAZP,H1)	2026.10.30 22:24:10.563 bid:116.8 ask:116.81 last:116.81 vol:10 flags:1080 BUY LAST VOL
ML	0	22:24:28.561	test_trail (GAZP,H1)	2026.10.30 22:24:28.418 bid:116.8 ask:116.81 last:116.81 vol:10 flags:1080 BUY LAST VOL
NO	0	22:24:32.537	test_trail (GAZP,H1)	2026.10.30 22:24:32.395 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
DO	0	22:24:34.560	test_trail (GAZP,H1)	2026.10.30 22:24:34.415 bid:116.8 ask:116.81 last:116.81 vol:4 flags:1080 BUY LAST VOL
PQ	0	22:24:43.441	test_trail (GAZP,H1)	2026.10.30 22:24:43.295 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
OR	0	22:24:54.528	test_trail (GAZP,H1)	2026.10.30 22:24:54.388 bid:116.8 ask:116.81 last:116.8 vol:10 flags:1112 SELL LAST VOL
ER	0	22:24:55.223	test_trail (GAZP,H1)	2026.10.30 22:24:55.76 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
QM	0	22:24:55.280	test_trail (GAZP,H1)	2026.10.30 22:24:55.76 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1030 BID ASK
MO	0	22:24:57.555	test_trail (GAZP,H1)	2026.10.30 22:24:57.395 bid:116.79 ask:116.8 last:116.8 vol:8 flags:1080 BUY LAST VOL
IO	0	22:25:01.115	test_trail (GAZP,H1)	2026.10.30 22:25:00.969 bid:116.79 ask:116.8 last:116.8 vol:8 flags:1080 BUY LAST VOL
MQ	0	22:25:02.338	test_trail (GAZP,H1)	2026.10.30 22:25:02.166 bid:116.79 ask:116.81 last:116.8 vol:8 flags:1028 ASK
QG	0	22:25:03.746	test_trail (GAZP,H1)	2026.10.30 22:25:03.105 bid:116.79 ask:116.81 last:116.8 vol:8 flags:1026 BID
QE	0	22:25:08.296	test_trail (GAZP,H1)	2026.10.30 22:25:08.152 bid:116.8 ask:116.81 last:116.8 vol:8 flags:1026 BID
PI	0	22:25:15.996	test_trail (GAZP,H1)	2026.10.30 22:25:15.857 bid:116.8 ask:116.81 last:116.81 vol:5 flags:1080 BUY LAST VOL
JI	0	22:25:28.531	test_trail (GAZP,H1)	2026.10.30 22:25:28.394 bid:116.8 ask:116.81 last:116.81 vol:8 flags:1080 BUY LAST VOL
ED	0	22:25:37.217	test_trail (GAZP,H1)	2026.10.30 22:25:37.73 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
DJ	0	22:25:46.099	test_trail (GAZP,H1)	2026.10.30 22:25:45.963 bid:116.8 ask:116.81 last:116.81 vol:13 flags:1080 BUY LAST VOL
DG	0	22:25:48.814	test_trail (GAZP,H1)	2026.10.30 22:25:48.666 bid:116.8 ask:116.81 last:116.79 vol:65 flags:1112 SELL LAST VOL
RK	0	22:25:48.817	test_trail (GAZP,H1)	2026.10.30 22:25:48.685 bid:116.78 ask:116.79 last:116.79 vol:65 flags:1030 BID ASK
FD	0	22:25:52.024	test_trail (GAZP,H1)	2026.10.30 22:25:51.885 bid:116.78 ask:116.79 last:116.75 vol:66 flags:1112 SELL LAST VOL
IG	0	22:25:52.027	test_trail (GAZP,H1)	2026.10.30 22:25:51.885 bid:116.78 ask:116.79 last:116.74 vol:131 flags:1112 SELL LAST VOL
JG	0	22:25:52.454	test_trail (GAZP,H1)	2026.10.30 22:25:52.315 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
RG	0	22:26:00.014	test_trail (GAZP,H1)	2026.10.30 22:25:59.858 bid:116.78 ask:116.79 last:116.78 vol:2 flags:1112 SELL LAST VOL
RD	0	22:26:02.007	test_trail (GAZP,H1)	2026.10.30 22:26:01.863 bid:116.78 ask:116.79 last:116.78 vol:60 flags:1112 SELL LAST VOL
IH	0	22:26:03.226	test_trail (GAZP,H1)	2026.10.30 22:26:03.86 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
KF	0	22:26:08.053	test_trail (GAZP,H1)	2026.10.30 22:26:07.907 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
LK	0	22:26:11.668	test_trail (GAZP,H1)	2026.10.30 22:26:11.528 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
OF	0	22:26:11.795	test_trail (GAZP,H1)	2026.10.30 22:26:11.659 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
JK	0	22:26:12.383	test_trail (GAZP,H1)	2026.10.30 22:26:12.241 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
QK	0	22:26:13.804	test_trail (GAZP,H1)	2026.10.30 22:26:13.659 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
JF	0	22:26:21.384	test_trail (GAZP,H1)	2026.10.30 22:26:21.245 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
CK	0	22:26:22.269	test_trail (GAZP,H1)	2026.10.30 22:26:22.135 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
NF	0	22:26:23.720	test_trail (GAZP,H1)	2026.10.30 22:26:23.575 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
GK	0	22:26:23.839	test_trail (GAZP,H1)	2026.10.30 22:26:23.699 bid:116.78 ask:116.79 last:116.79 vol:5 flags:1080 BUY LAST VOL
FK	0	22:26:26.156	test_trail (GAZP,H1)	2026.10.30 22:26:26.20 bid:116.78 ask:116.79 last:116.8 vol:220 flags:1080 BUY LAST VOL
HF	0	22:26:26.170	test_trail (GAZP,H1)	2026.10.30 22:26:26.20 bid:116.78 ask:116.79 last:116.8 vol:220 flags:1026 BID
MD	0	22:26:30.996	test_trail (GAZP,H1)	2026.10.30 22:26:30.297 bid:116.77 ask:116.79 last:116.8 vol:220 flags:1026 BID
LJ	0	22:26:31.020	test_trail (GAZP,H1)	2026.10.30 22:26:30.892 bid:116.77 ask:116.78 last:116.8 vol:220 flags:1028 ASK
EK	0	22:26:32.502	test_trail (GAZP,H1)	2026.10.30 22:26:31.806 bid:116.77 ask:116.79 last:116.8 vol:220 flags:1028 ASK
MI	0	22:26:33.772	test_trail (GAZP,H1)	2026.10.30 22:26:33.634 bid:116.77 ask:116.79 last:116.77 vol:10 flags:1112 SELL LAST VOL
DG	0	22:26:33.898	test_trail (GAZP,H1)	2026.10.30 22:26:33.753 bid:116.77 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
MD	0	22:26:34.117	test_trail (GAZP,H1)	2026.10.30 22:26:33.963 bid:116.77 ask:116.79 last:116.74 vol:47 flags:1080 BUY LAST VOL
QF	0	22:26:34.120	test_trail (GAZP,H1)	2026.10.30 22:26:33.963 bid:116.73 ask:116.77 last:116.74 vol:47 flags:1030 BID ASK
HI	0	22:26:34.144	test_trail (GAZP,H1)	2026.10.30 22:26:34.3 bid:116.74 ask:116.77 last:116.74 vol:47 flags:1026 BID
FI	0	22:26:34.339	test_trail (GAZP,H1)	2026.10.30 22:26:34.202 bid:116.74 ask:116.76 last:116.74 vol:47 flags:1028 ASK
IO	0	22:26:34.353	test_trail (GAZP,H1)	2026.10.30 22:26:34.221 bid:116.74 ask:116.76 last:116.74 vol:65 flags:1112 SELL LAST VOL
EP	0	22:26:34.359	test_trail (GAZP,H1)	2026.10.30 22:26:34.221 bid:116.73 ask:116.75 last:116.74 vol:65 flags:1030 BID ASK
JO	0	22:26:34.606	test_trail (GAZP,H1)	2026.10.30 22:26:34.411 bid:116.73 ask:116.74 last:116.74 vol:65 flags:1028 ASK
OM	0	22:26:34.716	test_trail (GAZP,H1)	2026.10.30 22:26:34.566 bid:116.73 ask:116.74 last:116.73 vol:17 flags:1112 SELL LAST VOL
RP	0	22:26:34.864	test_trail (GAZP,H1)	2026.10.30 22:26:34.724 bid:116.73 ask:116.74 last:116.74 vol:2 flags:1080 BUY LAST VOL
DL	0	22:26:34.870	test_trail (GAZP,H1)	2026.10.30 22:26:34.724 bid:116.73 ask:116.75 last:116.74 vol:2 flags:1028 ASK
IN	0	22:26:35.125	test_trail (GAZP,H1)	2026.10.30 22:26:34.809 bid:116.73 ask:116.74 last:116.74 vol:2 flags:1028 ASK
IM	0	22:26:40.047	test_trail (GAZP,H1)	2026.10.30 22:26:39.909 bid:116.73 ask:116.74 last:116.74 vol:1 flags:1080 BUY LAST VOL
EQ	0	22:26:40.048	test_trail (GAZP,H1)	2026.10.30 22:26:39.909 bid:116.73 ask:116.75 last:116.74 vol:1 flags:1028 ASK
FP	0	22:26:40.303	test_trail (GAZP,H1)	2026.10.30 22:26:40.127 bid:116.73 ask:116.74 last:116.74 vol:1 flags:1028 ASK
PL	0	22:26:41.312	test_trail (GAZP,H1)	2026.10.30 22:26:41.177 bid:116.73 ask:116.74 last:116.74 vol:31 flags:1080 BUY LAST VOL
JP	0	22:26:41.318	test_trail (GAZP,H1)	2026.10.30 22:26:41.190 bid:116.73 ask:116.75 last:116.74 vol:31 flags:1028 ASK
OQ	0	22:26:41.572	test_trail (GAZP,H1)	2026.10.30 22:26:41.239 bid:116.73 ask:116.74 last:116.74 vol:31 flags:1028 ASK
MI	0	22:26:53.773	test_trail (GAZP,H1)	2026.10.30 22:26:53.633 bid:116.73 ask:116.74 last:116.76 vol:1 flags:1080 BUY LAST VOL
MK	0	22:26:53.779	test_trail (GAZP,H1)	2026.10.30 22:26:53.633 bid:116.76 ask:116.77 last:116.76 vol:1 flags:1030 BID ASK
GI	0	22:26:55.031	test_trail (GAZP,H1)	2026.10.30 22:26:54.894 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
IJ	0	22:26:55.691	test_trail (GAZP,H1)	2026.10.30 22:26:55.547 bid:116.76 ask:116.77 last:116.78 vol:20 flags:1080 BUY LAST VOL
OH	0	22:26:55.695	test_trail (GAZP,H1)	2026.10.30 22:26:55.547 bid:116.78 ask:116.79 last:116.78 vol:20 flags:1030 BID ASK
PF	0	22:26:55.928	test_trail (GAZP,H1)	2026.10.30 22:26:55.784 bid:116.78 ask:116.79 last:116.78 vol:10 flags:1112 SELL LAST VOL
EE	0	22:27:01.894	test_trail (GAZP,H1)	2026.10.30 22:27:01.633 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
GI	0	22:27:01.998	test_trail (GAZP,H1)	2026.10.30 22:27:01.770 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
GI	0	22:27:02.614	test_trail (GAZP,H1)	2026.10.30 22:27:02.429 bid:116.78 ask:116.79 last:116.79 vol:5 flags:1080 BUY LAST VOL
FD	0	22:27:06.195	test_trail (GAZP,H1)	2026.10.30 22:27:06.57 bid:116.78 ask:116.79 last:116.78 vol:46 flags:1112 SELL LAST VOL
DI	0	22:27:12.624	test_trail (GAZP,H1)	2026.10.30 22:27:12.483 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
IJ	0	22:27:16.462	test_trail (GAZP,H1)	2026.10.30 22:27:16.308 bid:116.78 ask:116.79 last:116.79 vol:13 flags:1080 BUY LAST VOL
OJ	0	22:27:18.014	test_trail (GAZP,H1)	2026.10.30 22:27:17.876 bid:116.78 ask:116.79 last:116.8 vol:536 flags:1080 BUY LAST VOL
IJ	0	22:27:18.015	test_trail (GAZP,H1)	2026.10.30 22:27:17.876 bid:116.78 ask:116.79 last:116.82 vol:92 flags:1080 BUY LAST VOL
IH	0	22:27:18.030	test_trail (GAZP,H1)	2026.10.30 22:27:17.876 bid:116.79 ask:116.82 last:116.82 vol:92 flags:1030 BID ASK
CI	0	22:27:26.192	test_trail (GAZP,H1)	2026.10.30 22:27:26.57 bid:116.79 ask:116.82 last:116.82 vol:40 flags:1080 BUY LAST VOL
PD	0	22:27:27.255	test_trail (GAZP,H1)	2026.10.30 22:27:27.116 bid:116.79 ask:116.82 last:116.79 vol:3 flags:1112 SELL LAST VOL
DH	0	22:27:28.994	test_trail (GAZP,H1)	2026.10.30 22:27:28.445 bid:116.8 ask:116.81 last:116.79 vol:3 flags:1030 BID ASK
OE	0	22:27:33.382	test_trail (GAZP,H1)	2026.10.30 22:27:33.241 bid:116.8 ask:116.81 last:116.78 vol:28 flags:1112 SELL LAST VOL
GF	0	22:27:33.383	test_trail (GAZP,H1)	2026.10.30 22:27:33.241 bid:116.78 ask:116.81 last:116.78 vol:28 flags:1026 BID
MG	0	22:27:34.240	test_trail (GAZP,H1)	2026.10.30 22:27:33.832 bid:116.78 ask:116.8 last:116.78 vol:28 flags:1028 ASK
NI	0	22:27:38.261	test_trail (GAZP,H1)	2026.10.30 22:27:38.122 bid:116.78 ask:116.8 last:116.81 vol:401 flags:1080 BUY LAST VOL
GH	0	22:27:38.269	test_trail (GAZP,H1)	2026.10.30 22:27:38.122 bid:116.81 ask:116.83 last:116.81 vol:401 flags:1030 BID ASK
PJ	0	22:27:47.407	test_trail (GAZP,H1)	2026.10.30 22:27:47.275 bid:116.81 ask:116.83 last:116.83 vol:205 flags:1080 BUY LAST VOL
JJ	0	22:27:51.782	test_trail (GAZP,H1)	2026.10.30 22:27:51.641 bid:116.81 ask:116.83 last:116.83 vol:4 flags:1080 BUY LAST VOL
PD	0	22:27:53.836	test_trail (GAZP,H1)	2026.10.30 22:27:53.702 bid:116.81 ask:116.83 last:116.81 vol:19 flags:1112 SELL LAST VOL
JE	0	22:27:54.799	test_trail (GAZP,H1)	2026.10.30 22:27:54.660 bid:116.81 ask:116.82 last:116.81 vol:19 flags:1028 ASK
EK	0	22:27:56.304	test_trail (GAZP,H1)	2026.10.30 22:27:56.162 bid:116.81 ask:116.82 last:116.81 vol:22 flags:1112 SELL LAST VOL
QK	0	22:28:04.838	test_trail (GAZP,H1)	2026.10.30 22:28:04.697 bid:116.81 ask:116.82 last:116.81 vol:10 flags:1112 SELL LAST VOL
IJ	0	22:28:11.099	test_trail (GAZP,H1)	2026.10.30 22:28:10.960 bid:116.81 ask:116.82 last:116.82 vol:100 flags:1080 BUY LAST VOL
DJ	0	22:28:11.634	test_trail (GAZP,H1)	2026.10.30 22:28:11.491 bid:116.81 ask:116.82 last:116.82 vol:100 flags:1080 BUY LAST VOL
RD	0	22:28:13.919	test_trail (GAZP,H1)	2026.10.30 22:28:13.780 bid:116.81 ask:116.82 last:116.81 vol:10 flags:1112 SELL LAST VOL
GD	0	22:28:16.785	test_trail (GAZP,H1)	2026.10.30 22:28:16.653 bid:116.81 ask:116.82 last:116.81 vol:28 flags:1112 SELL LAST VOL
JK	0	22:28:17.893	test_trail (GAZP,H1)	2026.10.30 22:28:17.758 bid:116.81 ask:116.82 last:116.82 vol:6 flags:1080 BUY LAST VOL
EF	0	22:28:24.628	test_trail (GAZP,H1)	2026.10.30 22:28:24.489 bid:116.81 ask:116.82 last:116.81 vol:3 flags:1112 SELL LAST VOL
OE	0	22:28:26.677	test_trail (GAZP,H1)	2026.10.30 22:28:26.540 bid:116.81 ask:116.82 last:116.81 vol:50 flags:1112 SELL LAST VOL
LK	0	22:28:28.483	test_trail (GAZP,H1)	2026.10.30 22:28:28.343 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
DH	0	22:28:35.175	test_trail (GAZP,H1)	2026.10.30 22:28:35.36 bid:116.81 ask:116.82 last:116.82 vol:4 flags:1080 BUY LAST VOL
JF	0	22:28:37.351	test_trail (GAZP,H1)	2026.10.30 22:28:37.217 bid:116.81 ask:116.82 last:116.81 vol:8 flags:1112 SELL LAST VOL
QK	0	22:28:43.898	test_trail (GAZP,H1)	2026.10.30 22:28:43.754 bid:116.81 ask:116.82 last:116.82 vol:2 flags:1080 BUY LAST VOL
PK	0	22:28:44.600	test_trail (GAZP,H1)	2026.10.30 22:28:44.449 bid:116.81 ask:116.82 last:116.82 vol:1 flags:1080 BUY LAST VOL
MH	0	22:28:47.532	test_trail (GAZP,H1)	2026.10.30 22:28:47.393 bid:116.81 ask:116.82 last:116.82 vol:62 flags:1080 BUY LAST VOL
IF	0	22:28:48.872	test_trail (GAZP,H1)	2026.10.30 22:28:48.739 bid:116.81 ask:116.82 last:116.78 vol:624 flags:1112 SELL LAST VOL
DE	0	22:28:48.879	test_trail (GAZP,H1)	2026.10.30 22:28:48.739 bid:116.78 ask:116.82 last:116.78 vol:624 flags:1026 BID
IG	0	22:28:48.884	test_trail (GAZP,H1)	2026.10.30 22:28:48.753 bid:116.78 ask:116.81 last:116.78 vol:624 flags:1028 ASK
HF	0	22:28:49.336	test_trail (GAZP,H1)	2026.10.30 22:28:49.43 bid:116.78 ask:116.8 last:116.78 vol:624 flags:1028 ASK
II	0	22:28:49.543	test_trail (GAZP,H1)	2026.10.30 22:28:49.415 bid:116.78 ask:116.79 last:116.78 vol:624 flags:1028 ASK
GI	0	22:28:52.845	test_trail (GAZP,H1)	2026.10.30 22:28:52.701 bid:116.78 ask:116.79 last:116.78 vol:1 flags:1112 SELL LAST VOL
IJ	0	22:28:58.426	test_trail (GAZP,H1)	2026.10.30 22:28:58.281 bid:116.78 ask:116.79 last:116.78 vol:50 flags:1112 SELL LAST VOL
RD	0	22:29:05.295	test_trail (GAZP,H1)	2026.10.30 22:29:05.153 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
OG	0	22:29:06.959	test_trail (GAZP,H1)	2026.10.30 22:29:06.807 bid:116.78 ask:116.79 last:116.79 vol:10 flags:1080 BUY LAST VOL
GD	0	22:29:08.547	test_trail (GAZP,H1)	2026.10.30 22:29:08.398 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
KI	0	22:29:09.002	test_trail (GAZP,H1)	2026.10.30 22:29:08.850 bid:116.75 ask:116.78 last:116.75 vol:173 flags:1112 SELL LAST VOL
JI	0	22:29:09.047	test_trail (GAZP,H1)	2026.10.30 22:29:08.875 bid:116.75 ask:116.77 last:116.75 vol:173 flags:1028 ASK
CH	0	22:29:09.638	test_trail (GAZP,H1)	2026.10.30 22:29:09.371 bid:116.75 ask:116.76 last:116.75 vol:173 flags:1028 ASK
QK	0	22:29:09.653	test_trail (GAZP,H1)	2026.10.30 22:29:09.371 bid:116.75 ask:116.77 last:116.75 vol:173 flags:1028 ASK
OF	0	22:29:10.138	test_trail (GAZP,H1)	2026.10.30 22:29:09.986 bid:116.75 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
JK	0	22:29:14.216	test_trail (GAZP,H1)	2026.10.30 22:29:13.805 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1026 BID
HQ	0	22:29:15.944	test_trail (GAZP,H1)	2026.10.30 22:29:15.805 bid:116.76 ask:116.77 last:116.77 vol:4 flags:1080 BUY LAST VOL
IQ	0	22:29:18.247	test_trail (GAZP,H1)	2026.10.30 22:29:18.113 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
NL	0	22:29:20.695	test_trail (GAZP,H1)	2026.10.30 22:29:20.556 bid:116.76 ask:116.77 last:116.76 vol:1 flags:1112 SELL LAST VOL
EL	0	22:29:23.248	test_trail (GAZP,H1)	2026.10.30 22:29:23.112 bid:116.76 ask:116.77 last:116.75 vol:5 flags:1112 SELL LAST VOL
IS	0	22:29:23.252	test_trail (GAZP,H1)	2026.10.30 22:29:23.112 bid:116.74 ask:116.76 last:116.75 vol:5 flags:1030 BID ASK
JL	0	22:29:25.639	test_trail (GAZP,H1)	2026.10.30 22:29:25.494 bid:116.74 ask:116.76 last:116.74 vol:3 flags:1112 SELL LAST VOL
NL	0	22:29:36.445	test_trail (GAZP,H1)	2026.10.30 22:29:36.306 bid:116.74 ask:116.76 last:116.74 vol:8 flags:1112 SELL LAST VOL
KL	0	22:29:40.653	test_trail (GAZP,H1)	2026.10.30 22:29:40.509 bid:116.74 ask:116.76 last:116.74 vol:1 flags:1112 SELL LAST VOL
JR	0	22:29:49.949	test_trail (GAZP,H1)	2026.10.30 22:29:49.810 bid:116.74 ask:116.76 last:116.76 vol:85 flags:1080 BUY LAST VOL
NQ	0	22:29:50.242	test_trail (GAZP,H1)	2026.10.30 22:29:50.106 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
KQ	0	22:29:50.357	test_trail (GAZP,H1)	2026.10.30 22:29:50.212 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
GL	0	22:29:51.397	test_trail (GAZP,H1)	2026.10.30 22:29:51.256 bid:116.74 ask:116.76 last:116.74 vol:1 flags:1112 SELL LAST VOL
HL	0	22:29:52.871	test_trail (GAZP,H1)	2026.10.30 22:29:52.727 bid:116.74 ask:116.76 last:116.74 vol:2 flags:1112 SELL LAST VOL
CO	0	22:29:53.939	test_trail (GAZP,H1)	2026.10.30 22:29:53.804 bid:116.74 ask:116.76 last:116.74 vol:20 flags:1112 SELL LAST VOL
LH	0	22:29:54.052	test_trail (GAZP,H1)	2026.10.30 22:29:53.911 bid:116.74 ask:116.76 last:116.74 vol:10 flags:1112 SELL LAST VOL
CF	0	22:29:55.640	test_trail (GAZP,H1)	2026.10.30 22:29:55.503 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
KK	0	22:29:56.252	test_trail (GAZP,H1)	2026.10.30 22:29:56.116 bid:116.74 ask:116.76 last:116.71 vol:209 flags:1112 SELL LAST VOL
ID	0	22:29:56.269	test_trail (GAZP,H1)	2026.10.30 22:29:56.116 bid:116.71 ask:116.75 last:116.71 vol:209 flags:1030 BID ASK
CH	0	22:29:56.448	test_trail (GAZP,H1)	2026.10.30 22:29:56.309 bid:116.71 ask:116.75 last:116.71 vol:40 flags:1112 SELL LAST VOL
CH	0	22:30:03.399	test_trail (GAZP,H1)	2026.10.30 22:30:02.942 bid:116.72 ask:116.75 last:116.71 vol:40 flags:1026 BID
GP	0	22:30:04.595	test_trail (GAZP,H1)	2026.10.30 22:30:03.999 bid:116.73 ask:116.74 last:116.71 vol:40 flags:1030 BID ASK
LL	0	22:30:08.609	test_trail (GAZP,H1)	2026.10.30 22:30:08.434 bid:116.73 ask:116.74 last:116.7 vol:27 flags:1112 SELL LAST VOL
FO	0	22:30:08.613	test_trail (GAZP,H1)	2026.10.30 22:30:08.434 bid:116.7 ask:116.74 last:116.7 vol:27 flags:1026 BID
NL	0	22:30:08.657	test_trail (GAZP,H1)	2026.10.30 22:30:08.484 bid:116.7 ask:116.73 last:116.7 vol:27 flags:1028 ASK
KQ	0	22:30:08.773	test_trail (GAZP,H1)	2026.10.30 22:30:08.637 bid:116.7 ask:116.73 last:116.74 vol:1 flags:1080 BUY LAST VOL
CM	0	22:30:08.774	test_trail (GAZP,H1)	2026.10.30 22:30:08.637 bid:116.7 ask:116.74 last:116.74 vol:1 flags:1028 ASK
HS	0	22:30:09.435	test_trail (GAZP,H1)	2026.10.30 22:30:09.269 bid:116.7 ask:116.74 last:116.7 vol:85 flags:1112 SELL LAST VOL
EP	0	22:30:12.041	test_trail (GAZP,H1)	2026.10.30 22:30:11.893 bid:116.7 ask:116.74 last:116.7 vol:1 flags:1112 SELL LAST VOL
OS	0	22:30:15.917	test_trail (GAZP,H1)	2026.10.30 22:30:15.626 bid:116.71 ask:116.74 last:116.7 vol:1 flags:1026 BID
GR	0	22:30:22.758	test_trail (GAZP,H1)	2026.10.30 22:30:22.622 bid:116.71 ask:116.74 last:116.71 vol:5 flags:1112 SELL LAST VOL
KO	0	22:30:27.158	test_trail (GAZP,H1)	2026.10.30 22:30:27.12 bid:116.71 ask:116.74 last:116.74 vol:3 flags:1080 BUY LAST VOL
GL	0	22:30:27.726	test_trail (GAZP,H1)	2026.10.30 22:30:27.586 bid:116.71 ask:116.74 last:116.75 vol:70 flags:1080 BUY LAST VOL
FS	0	22:30:27.855	test_trail (GAZP,H1)	2026.10.30 22:30:27.714 bid:116.71 ask:116.75 last:116.75 vol:70 flags:1028 ASK
PO	0	22:30:28.852	test_trail (GAZP,H1)	2026.10.30 22:30:28.711 bid:116.71 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
CO	0	22:30:28.999	test_trail (GAZP,H1)	2026.10.30 22:30:28.862 bid:116.71 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
IS	0	22:30:30.855	test_trail (GAZP,H1)	2026.10.30 22:30:30.123 bid:116.71 ask:116.74 last:116.75 vol:1 flags:1028 ASK
KE	0	22:30:30.874	test_trail (GAZP,H1)	2026.10.30 22:30:30.727 bid:116.71 ask:116.75 last:116.75 vol:1 flags:1028 ASK
MD	0	22:30:31.237	test_trail (GAZP,H1)	2026.10.30 22:30:30.825 bid:116.71 ask:116.74 last:116.75 vol:1 flags:1028 ASK
IG	0	22:30:32.625	test_trail (GAZP,H1)	2026.10.30 22:30:32.121 bid:116.71 ask:116.75 last:116.75 vol:1 flags:1028 ASK
MJ	0	22:30:41.153	test_trail (GAZP,H1)	2026.10.30 22:30:41.4 bid:116.71 ask:116.75 last:116.75 vol:5 flags:1080 BUY LAST VOL
PK	0	22:30:41.160	test_trail (GAZP,H1)	2026.10.30 22:30:41.30 bid:116.72 ask:116.76 last:116.75 vol:5 flags:1030 BID ASK
CK	0	22:30:42.890	test_trail (GAZP,H1)	2026.10.30 22:30:42.748 bid:116.72 ask:116.76 last:116.72 vol:12 flags:1112 SELL LAST VOL
OJ	0	22:30:44.944	test_trail (GAZP,H1)	2026.10.30 22:30:44.752 bid:116.72 ask:116.75 last:116.72 vol:12 flags:1028 ASK
HD	0	22:30:57.783	test_trail (GAZP,H1)	2026.10.30 22:30:57.650 bid:116.72 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
CG	0	22:31:00.570	test_trail (GAZP,H1)	2026.10.30 22:31:00.430 bid:116.72 ask:116.75 last:116.77 vol:48 flags:1080 BUY LAST VOL
HE	0	22:31:00.578	test_trail (GAZP,H1)	2026.10.30 22:31:00.430 bid:116.73 ask:116.77 last:116.77 vol:48 flags:1030 BID ASK
CK	0	22:31:00.629	test_trail (GAZP,H1)	2026.10.30 22:31:00.455 bid:116.73 ask:116.78 last:116.77 vol:48 flags:1028 ASK
NH	0	22:31:00.649	test_trail (GAZP,H1)	2026.10.30 22:31:00.512 bid:116.73 ask:116.77 last:116.77 vol:48 flags:1028 ASK
NI	0	22:31:00.859	test_trail (GAZP,H1)	2026.10.30 22:31:00.655 bid:116.73 ask:116.78 last:116.77 vol:48 flags:1028 ASK
ON	0	22:31:00.914	test_trail (GAZP,H1)	2026.10.30 22:31:00.732 bid:116.73 ask:116.77 last:116.77 vol:48 flags:1028 ASK
PO	0	22:31:00.939	test_trail (GAZP,H1)	2026.10.30 22:31:00.788 bid:116.73 ask:116.78 last:116.77 vol:48 flags:1028 ASK
ML	0	22:31:00.980	test_trail (GAZP,H1)	2026.10.30 22:31:00.850 bid:116.73 ask:116.77 last:116.77 vol:48 flags:1028 ASK
RR	0	22:31:01.103	test_trail (GAZP,H1)	2026.10.30 22:31:00.960 bid:116.73 ask:116.77 last:116.77 vol:3 flags:1080 BUY LAST VOL
HN	0	22:31:01.926	test_trail (GAZP,H1)	2026.10.30 22:31:01.636 bid:116.73 ask:116.75 last:116.77 vol:3 flags:1028 ASK
GM	0	22:31:03.890	test_trail (GAZP,H1)	2026.10.30 22:31:03.754 bid:116.73 ask:116.75 last:116.75 vol:320 flags:1080 BUY LAST VOL
QP	0	22:31:06.788	test_trail (GAZP,H1)	2026.10.30 22:31:06.651 bid:116.73 ask:116.75 last:116.73 vol:1 flags:1112 SELL LAST VOL
RM	0	22:31:08.045	test_trail (GAZP,H1)	2026.10.30 22:31:07.907 bid:116.73 ask:116.75 last:116.75 vol:3 flags:1080 BUY LAST VOL
EP	0	22:31:09.892	test_trail (GAZP,H1)	2026.10.30 22:31:09.748 bid:116.73 ask:116.75 last:116.73 vol:2 flags:1112 SELL LAST VOL
ES	0	22:31:17.531	test_trail (GAZP,H1)	2026.10.30 22:31:17.390 bid:116.73 ask:116.75 last:116.73 vol:10 flags:1112 SELL LAST VOL
JO	0	22:31:18.606	test_trail (GAZP,H1)	2026.10.30 22:31:18.21 bid:116.74 ask:116.75 last:116.73 vol:10 flags:1026 BID
OQ	0	22:31:22.628	test_trail (GAZP,H1)	2026.10.30 22:31:22.490 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1112 SELL LAST VOL
JP	0	22:31:23.484	test_trail (GAZP,H1)	2026.10.30 22:31:23.348 bid:116.74 ask:116.75 last:116.74 vol:2 flags:1112 SELL LAST VOL
IN	0	22:31:45.094	test_trail (GAZP,H1)	2026.10.30 22:31:44.951 bid:116.74 ask:116.75 last:116.75 vol:15 flags:1080 BUY LAST VOL
FS	0	22:31:46.671	test_trail (GAZP,H1)	2026.10.30 22:31:46.535 bid:116.74 ask:116.75 last:116.74 vol:17 flags:1112 SELL LAST VOL
FM	0	22:31:58.402	test_trail (GAZP,H1)	2026.10.30 22:31:58.258 bid:116.74 ask:116.75 last:116.75 vol:3 flags:1080 BUY LAST VOL
FM	0	22:32:00.376	test_trail (GAZP,H1)	2026.10.30 22:32:00.240 bid:116.74 ask:116.75 last:116.75 vol:284 flags:1080 BUY LAST VOL
LS	0	22:32:03.462	test_trail (GAZP,H1)	2026.10.30 22:32:03.325 bid:116.74 ask:116.75 last:116.74 vol:30 flags:1112 SELL LAST VOL
ER	0	22:32:06.033	test_trail (GAZP,H1)	2026.10.30 22:32:05.890 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
GR	0	22:32:09.452	test_trail (GAZP,H1)	2026.10.30 22:32:09.310 bid:116.74 ask:116.75 last:116.75 vol:4 flags:1080 BUY LAST VOL
CQ	0	22:32:13.147	test_trail (GAZP,H1)	2026.10.30 22:32:13.10 bid:116.74 ask:116.75 last:116.75 vol:2 flags:1080 BUY LAST VOL
CS	0	22:32:16.460	test_trail (GAZP,H1)	2026.10.30 22:32:16.296 bid:116.74 ask:116.75 last:116.74 vol:12 flags:1112 SELL LAST VOL
QR	0	22:32:23.582	test_trail (GAZP,H1)	2026.10.30 22:32:23.439 bid:116.74 ask:116.75 last:116.78 vol:1 flags:1080 BUY LAST VOL
QP	0	22:32:23.584	test_trail (GAZP,H1)	2026.10.30 22:32:23.458 bid:116.74 ask:116.78 last:116.78 vol:1 flags:1030 BID ASK
RP	0	22:32:23.608	test_trail (GAZP,H1)	2026.10.30 22:32:23.458 bid:116.76 ask:116.78 last:116.78 vol:1 flags:1026 BID
GQ	0	22:32:23.835	test_trail (GAZP,H1)	2026.10.30 22:32:23.638 bid:116.77 ask:116.78 last:116.78 vol:1 flags:1026 BID
JO	0	22:32:30.241	test_trail (GAZP,H1)	2026.10.30 22:32:30.101 bid:116.77 ask:116.78 last:116.78 vol:6 flags:1080 BUY LAST VOL
NO	0	22:32:30.324	test_trail (GAZP,H1)	2026.10.30 22:32:30.183 bid:116.77 ask:116.78 last:116.78 vol:2 flags:1080 BUY LAST VOL
NO	0	22:32:39.581	test_trail (GAZP,H1)	2026.10.30 22:32:39.443 bid:116.77 ask:116.78 last:116.78 vol:2 flags:1080 BUY LAST VOL
LQ	0	22:32:41.441	test_trail (GAZP,H1)	2026.10.30 22:32:41.305 bid:116.77 ask:116.78 last:116.77 vol:50 flags:1112 SELL LAST VOL
KR	0	22:32:42.969	test_trail (GAZP,H1)	2026.10.30 22:32:42.820 bid:116.77 ask:116.78 last:116.77 vol:355 flags:1112 SELL LAST VOL
EL	0	22:32:44.160	test_trail (GAZP,H1)	2026.10.30 22:32:44.19 bid:116.77 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
KR	0	22:32:45.740	test_trail (GAZP,H1)	2026.10.30 22:32:45.601 bid:116.76 ask:116.78 last:116.78 vol:1 flags:1026 BID
GR	0	22:32:45.831	test_trail (GAZP,H1)	2026.10.30 22:32:45.650 bid:116.76 ask:116.77 last:116.78 vol:1 flags:1028 ASK
RI	0	22:32:47.610	test_trail (GAZP,H1)	2026.10.30 22:32:47.471 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
KI	0	22:32:49.528	test_trail (GAZP,H1)	2026.10.30 22:32:49.386 bid:116.76 ask:116.77 last:116.77 vol:320 flags:1080 BUY LAST VOL
KE	0	22:32:49.545	test_trail (GAZP,H1)	2026.10.30 22:32:49.403 bid:116.76 ask:116.78 last:116.77 vol:320 flags:1028 ASK
HE	0	22:32:49.630	test_trail (GAZP,H1)	2026.10.30 22:32:49.505 bid:116.77 ask:116.78 last:116.77 vol:320 flags:1026 BID
IF	0	22:32:50.221	test_trail (GAZP,H1)	2026.10.30 22:32:50.87 bid:116.77 ask:116.78 last:116.77 vol:250 flags:1112 SELL LAST VOL
HH	0	22:33:01.562	test_trail (GAZP,H1)	2026.10.30 22:33:01.421 bid:116.77 ask:116.78 last:116.79 vol:4 flags:1080 BUY LAST VOL
CI	0	22:33:01.572	test_trail (GAZP,H1)	2026.10.30 22:33:01.421 bid:116.78 ask:116.8 last:116.79 vol:4 flags:1030 BID ASK
CE	0	22:33:09.903	test_trail (GAZP,H1)	2026.10.30 22:33:09.608 bid:116.79 ask:116.8 last:116.79 vol:4 flags:1026 BID
GJ	0	22:33:16.585	test_trail (GAZP,H1)	2026.10.30 22:33:16.445 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
MJ	0	22:33:17.139	test_trail (GAZP,H1)	2026.10.30 22:33:16.998 bid:116.79 ask:116.8 last:116.8 vol:4 flags:1080 BUY LAST VOL
RD	0	22:33:17.163	test_trail (GAZP,H1)	2026.10.30 22:33:17.26 bid:116.8 ask:116.81 last:116.8 vol:4 flags:1030 BID ASK
EG	0	22:33:17.778	test_trail (GAZP,H1)	2026.10.30 22:33:17.638 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
DI	0	22:33:18.582	test_trail (GAZP,H1)	2026.10.30 22:33:18.369 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
RJ	0	22:33:19.625	test_trail (GAZP,H1)	2026.10.30 22:33:19.339 bid:116.78 ask:116.81 last:116.8 vol:1 flags:1026 BID
EH	0	22:33:20.245	test_trail (GAZP,H1)	2026.10.30 22:33:20.74 bid:116.78 ask:116.8 last:116.8 vol:1 flags:1028 ASK
QO	0	22:33:21.216	test_trail (GAZP,H1)	2026.10.30 22:33:21.19 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1026 BID
EM	0	22:33:25.104	test_trail (GAZP,H1)	2026.10.30 22:33:24.873 bid:116.78 ask:116.8 last:116.8 vol:1 flags:1026 BID
LO	0	22:33:25.123	test_trail (GAZP,H1)	2026.10.30 22:33:24.976 bid:116.78 ask:116.8 last:116.78 vol:42 flags:1112 SELL LAST VOL
FL	0	22:33:25.138	test_trail (GAZP,H1)	2026.10.30 22:33:24.976 bid:116.78 ask:116.79 last:116.78 vol:42 flags:1028 ASK
EO	0	22:33:29.996	test_trail (GAZP,H1)	2026.10.30 22:33:29.862 bid:116.78 ask:116.79 last:116.77 vol:485 flags:1112 SELL LAST VOL
QP	0	22:33:30.001	test_trail (GAZP,H1)	2026.10.30 22:33:29.876 bid:116.77 ask:116.78 last:116.77 vol:485 flags:1030 BID ASK
JR	0	22:33:33.239	test_trail (GAZP,H1)	2026.10.30 22:33:33.91 bid:116.77 ask:116.78 last:116.78 vol:14 flags:1080 BUY LAST VOL
NO	0	22:33:42.560	test_trail (GAZP,H1)	2026.10.30 22:33:42.426 bid:116.77 ask:116.78 last:116.77 vol:205 flags:1112 SELL LAST VOL
OO	0	22:33:43.838	test_trail (GAZP,H1)	2026.10.30 22:33:43.700 bid:116.77 ask:116.78 last:116.77 vol:1 flags:1112 SELL LAST VOL
CR	0	22:33:44.349	test_trail (GAZP,H1)	2026.10.30 22:33:44.216 bid:116.77 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
FL	0	22:33:46.144	test_trail (GAZP,H1)	2026.10.30 22:33:46.2 bid:116.77 ask:116.78 last:116.75 vol:41 flags:1112 SELL LAST VOL
PP	0	22:33:46.179	test_trail (GAZP,H1)	2026.10.30 22:33:46.54 bid:116.74 ask:116.76 last:116.75 vol:41 flags:1030 BID ASK
FR	0	22:33:46.356	test_trail (GAZP,H1)	2026.10.30 22:33:46.223 bid:116.74 ask:116.75 last:116.75 vol:41 flags:1028 ASK
PL	0	22:33:53.705	test_trail (GAZP,H1)	2026.10.30 22:33:53.562 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
JQ	0	22:33:54.530	test_trail (GAZP,H1)	2026.10.30 22:33:54.394 bid:116.74 ask:116.75 last:116.74 vol:300 flags:1112 SELL LAST VOL
JM	0	22:33:55.240	test_trail (GAZP,H1)	2026.10.30 22:33:55.104 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
JS	0	22:34:06.136	test_trail (GAZP,H1)	2026.10.30 22:34:06.0 bid:116.74 ask:116.75 last:116.74 vol:50 flags:1112 SELL LAST VOL
GS	0	22:34:06.143	test_trail (GAZP,H1)	2026.10.30 22:34:06.1 bid:116.74 ask:116.75 last:116.74 vol:50 flags:1112 SELL LAST VOL
HP	0	22:34:09.027	test_trail (GAZP,H1)	2026.10.30 22:34:08.890 bid:116.74 ask:116.75 last:116.74 vol:350 flags:1112 SELL LAST VOL
FN	0	22:34:17.061	test_trail (GAZP,H1)	2026.10.30 22:34:16.924 bid:116.74 ask:116.75 last:116.75 vol:10 flags:1080 BUY LAST VOL
JS	0	22:34:19.417	test_trail (GAZP,H1)	2026.10.30 22:34:19.279 bid:116.74 ask:116.75 last:116.72 vol:89 flags:1112 SELL LAST VOL
OS	0	22:34:19.419	test_trail (GAZP,H1)	2026.10.30 22:34:19.279 bid:116.72 ask:116.74 last:116.72 vol:89 flags:1030 BID ASK
HM	0	22:34:22.089	test_trail (GAZP,H1)	2026.10.30 22:34:21.921 bid:116.72 ask:116.74 last:116.74 vol:2 flags:1080 BUY LAST VOL
OP	0	22:34:23.962	test_trail (GAZP,H1)	2026.10.30 22:34:23.778 bid:116.72 ask:116.74 last:116.72 vol:130 flags:1112 SELL LAST VOL
DP	0	22:34:24.148	test_trail (GAZP,H1)	2026.10.30 22:34:24.4 bid:116.72 ask:116.74 last:116.71 vol:273 flags:1112 SELL LAST VOL
RS	0	22:34:24.150	test_trail (GAZP,H1)	2026.10.30 22:34:24.25 bid:116.71 ask:116.73 last:116.71 vol:273 flags:1030 BID ASK
DR	0	22:34:24.157	test_trail (GAZP,H1)	2026.10.30 22:34:24.25 bid:116.71 ask:116.74 last:116.71 vol:273 flags:1028 ASK
FS	0	22:34:24.189	test_trail (GAZP,H1)	2026.10.30 22:34:24.32 bid:116.71 ask:116.73 last:116.71 vol:273 flags:1028 ASK
LS	0	22:34:24.292	test_trail (GAZP,H1)	2026.10.30 22:34:24.137 bid:116.71 ask:116.74 last:116.71 vol:273 flags:1028 ASK
IR	0	22:34:24.340	test_trail (GAZP,H1)	2026.10.30 22:34:24.212 bid:116.71 ask:116.73 last:116.71 vol:273 flags:1028 ASK
MD	0	22:34:27.447	test_trail (GAZP,H1)	2026.10.30 22:34:27.307 bid:116.71 ask:116.73 last:116.71 vol:1 flags:1112 SELL LAST VOL
DD	0	22:34:28.569	test_trail (GAZP,H1)	2026.10.30 22:34:28.429 bid:116.71 ask:116.73 last:116.71 vol:169 flags:1112 SELL LAST VOL
ES	0	22:34:36.606	test_trail (GAZP,H1)	2026.10.30 22:34:36.469 bid:116.71 ask:116.73 last:116.71 vol:9 flags:1112 SELL LAST VOL
QN	0	22:34:37.268	test_trail (GAZP,H1)	2026.10.30 22:34:37.126 bid:116.71 ask:116.73 last:116.73 vol:5 flags:1080 BUY LAST VOL
PS	0	22:34:42.291	test_trail (GAZP,H1)	2026.10.30 22:34:42.159 bid:116.71 ask:116.73 last:116.71 vol:8 flags:1112 SELL LAST VOL
OR	0	22:34:45.659	test_trail (GAZP,H1)	2026.10.30 22:34:45.481 bid:116.71 ask:116.74 last:116.71 vol:8 flags:1028 ASK
FG	0	22:34:51.081	test_trail (GAZP,H1)	2026.10.30 22:34:50.936 bid:116.71 ask:116.74 last:116.71 vol:20 flags:1112 SELL LAST VOL
FG	0	22:34:57.200	test_trail (GAZP,H1)	2026.10.30 22:34:57.9 bid:116.72 ask:116.74 last:116.71 vol:20 flags:1026 BID
DF	0	22:34:59.173	test_trail (GAZP,H1)	2026.10.30 22:34:58.651 bid:116.71 ask:116.74 last:116.71 vol:20 flags:1026 BID
FE	0	22:35:00.493	test_trail (GAZP,H1)	2026.10.30 22:34:59.984 bid:116.73 ask:116.74 last:116.71 vol:20 flags:1026 BID
IG	0	22:35:01.546	test_trail (GAZP,H1)	2026.10.30 22:35:01.401 bid:116.73 ask:116.74 last:116.73 vol:1 flags:1112 SELL LAST VOL
RG	0	22:35:04.228	test_trail (GAZP,H1)	2026.10.30 22:35:04.67 bid:116.73 ask:116.74 last:116.71 vol:69 flags:1112 SELL LAST VOL
IG	0	22:35:04.230	test_trail (GAZP,H1)	2026.10.30 22:35:04.67 bid:116.71 ask:116.74 last:116.71 vol:69 flags:1026 BID
MJ	0	22:35:04.611	test_trail (GAZP,H1)	2026.10.30 22:35:04.142 bid:116.71 ask:116.73 last:116.71 vol:69 flags:1028 ASK
NK	0	22:35:05.343	test_trail (GAZP,H1)	2026.10.30 22:35:05.113 bid:116.71 ask:116.74 last:116.71 vol:69 flags:1028 ASK
MH	0	22:35:06.199	test_trail (GAZP,H1)	2026.10.30 22:35:06.0 bid:116.71 ask:116.73 last:116.71 vol:69 flags:1028 ASK
HI	0	22:35:06.264	test_trail (GAZP,H1)	2026.10.30 22:35:06.140 bid:116.71 ask:116.74 last:116.71 vol:69 flags:1028 ASK
JL	0	22:35:07.857	test_trail (GAZP,H1)	2026.10.30 22:35:07.720 bid:116.71 ask:116.74 last:116.7 vol:68 flags:1112 SELL LAST VOL
EO	0	22:35:07.862	test_trail (GAZP,H1)	2026.10.30 22:35:07.720 bid:116.7 ask:116.74 last:116.7 vol:68 flags:1026 BID
FM	0	22:35:08.303	test_trail (GAZP,H1)	2026.10.30 22:35:08.159 bid:116.71 ask:116.74 last:116.7 vol:68 flags:1026 BID
EN	0	22:35:09.188	test_trail (GAZP,H1)	2026.10.30 22:35:08.804 bid:116.73 ask:116.74 last:116.7 vol:68 flags:1026 BID
IM	0	22:35:12.208	test_trail (GAZP,H1)	2026.10.30 22:35:12.63 bid:116.73 ask:116.74 last:116.74 vol:10 flags:1080 BUY LAST VOL
MR	0	22:35:12.624	test_trail (GAZP,H1)	2026.10.30 22:35:12.495 bid:116.73 ask:116.75 last:116.74 vol:10 flags:1028 ASK
QR	0	22:35:13.728	test_trail (GAZP,H1)	2026.10.30 22:35:13.592 bid:116.73 ask:116.75 last:116.73 vol:10 flags:1112 SELL LAST VOL
MM	0	22:35:16.889	test_trail (GAZP,H1)	2026.10.30 22:35:16.753 bid:116.73 ask:116.75 last:116.75 vol:6 flags:1080 BUY LAST VOL
MM	0	22:35:17.393	test_trail (GAZP,H1)	2026.10.30 22:35:17.248 bid:116.73 ask:116.75 last:116.75 vol:9 flags:1080 BUY LAST VOL
HM	0	22:35:17.488	test_trail (GAZP,H1)	2026.10.30 22:35:17.352 bid:116.73 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
FM	0	22:35:28.633	test_trail (GAZP,H1)	2026.10.30 22:35:28.476 bid:116.73 ask:116.75 last:116.75 vol:4 flags:1080 BUY LAST VOL
FP	0	22:35:32.528	test_trail (GAZP,H1)	2026.10.30 22:35:31.208 bid:116.74 ask:116.75 last:116.75 vol:4 flags:1026 BID
EQ	0	22:35:34.150	test_trail (GAZP,H1)	2026.10.30 22:35:34.5 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1112 SELL LAST VOL
CR	0	22:35:35.903	test_trail (GAZP,H1)	2026.10.30 22:35:35.763 bid:116.74 ask:116.75 last:116.74 vol:4 flags:1112 SELL LAST VOL
KR	0	22:35:41.658	test_trail (GAZP,H1)	2026.10.30 22:35:41.505 bid:116.74 ask:116.75 last:116.74 vol:10 flags:1112 SELL LAST VOL
IL	0	22:35:46.588	test_trail (GAZP,H1)	2026.10.30 22:35:46.442 bid:116.74 ask:116.75 last:116.75 vol:4 flags:1080 BUY LAST VOL
KQ	0	22:35:51.423	test_trail (GAZP,H1)	2026.10.30 22:35:51.280 bid:116.74 ask:116.75 last:116.74 vol:1 flags:1112 SELL LAST VOL
OR	0	22:35:59.685	test_trail (GAZP,H1)	2026.10.30 22:35:59.547 bid:116.74 ask:116.75 last:116.74 vol:14 flags:1112 SELL LAST VOL
RL	0	22:36:02.948	test_trail (GAZP,H1)	2026.10.30 22:36:02.813 bid:116.74 ask:116.75 last:116.78 vol:350 flags:1080 BUY LAST VOL
EO	0	22:36:02.950	test_trail (GAZP,H1)	2026.10.30 22:36:02.813 bid:116.74 ask:116.75 last:116.78 vol:35 flags:1080 BUY LAST VOL
OR	0	22:36:02.957	test_trail (GAZP,H1)	2026.10.30 22:36:02.813 bid:116.74 ask:116.78 last:116.78 vol:35 flags:1028 ASK
HM	0	22:36:03.623	test_trail (GAZP,H1)	2026.10.30 22:36:03.475 bid:116.74 ask:116.77 last:116.78 vol:35 flags:1030 BID ASK
IP	0	22:36:04.299	test_trail (GAZP,H1)	2026.10.30 22:36:04.1 bid:116.74 ask:116.78 last:116.78 vol:35 flags:1028 ASK
HP	0	22:36:08.245	test_trail (GAZP,H1)	2026.10.30 22:36:06.118 bid:116.75 ask:116.78 last:116.78 vol:35 flags:1026 BID
RF	0	22:36:11.657	test_trail (GAZP,H1)	2026.10.30 22:36:11.507 bid:116.75 ask:116.79 last:116.78 vol:35 flags:1028 ASK
GF	0	22:36:13.771	test_trail (GAZP,H1)	2026.10.30 22:36:12.503 bid:116.76 ask:116.79 last:116.78 vol:35 flags:1026 BID
PH	0	22:36:15.245	test_trail (GAZP,H1)	2026.10.30 22:36:15.109 bid:116.76 ask:116.79 last:116.79 vol:67 flags:1080 BUY LAST VOL
HE	0	22:36:15.466	test_trail (GAZP,H1)	2026.10.30 22:36:15.226 bid:116.77 ask:116.79 last:116.79 vol:67 flags:1026 BID
CD	0	22:36:15.470	test_trail (GAZP,H1)	2026.10.30 22:36:15.342 bid:116.76 ask:116.79 last:116.79 vol:67 flags:1026 BID
LG	0	22:36:16.133	test_trail (GAZP,H1)	2026.10.30 22:36:15.765 bid:116.77 ask:116.8 last:116.79 vol:67 flags:1030 BID ASK
FG	0	22:36:22.155	test_trail (GAZP,H1)	2026.10.30 22:36:22.19 bid:116.77 ask:116.8 last:116.8 vol:4 flags:1080 BUY LAST VOL
EK	0	22:36:38.420	test_trail (GAZP,H1)	2026.10.30 22:36:38.239 bid:116.77 ask:116.79 last:116.8 vol:4 flags:1028 ASK
ED	0	22:36:52.374	test_trail (GAZP,H1)	2026.10.30 22:36:52.236 bid:116.77 ask:116.79 last:116.79 vol:14 flags:1080 BUY LAST VOL
NK	0	22:36:57.655	test_trail (GAZP,H1)	2026.10.30 22:36:57.507 bid:116.77 ask:116.8 last:116.79 vol:14 flags:1028 ASK
EE	0	22:37:05.426	test_trail (GAZP,H1)	2026.10.30 22:37:05.289 bid:116.77 ask:116.8 last:116.8 vol:10 flags:1080 BUY LAST VOL
HH	0	22:37:07.701	test_trail (GAZP,H1)	2026.10.30 22:37:07.561 bid:116.77 ask:116.8 last:116.77 vol:9 flags:1112 SELL LAST VOL
NF	0	22:37:09.382	test_trail (GAZP,H1)	2026.10.30 22:37:09.245 bid:116.77 ask:116.8 last:116.8 vol:3 flags:1080 BUY LAST VOL
GQ	0	22:37:13.480	test_trail (GAZP,H1)	2026.10.30 22:37:13.333 bid:116.77 ask:116.8 last:116.8 vol:5 flags:1080 BUY LAST VOL
FQ	0	22:37:14.397	test_trail (GAZP,H1)	2026.10.30 22:37:14.247 bid:116.77 ask:116.8 last:116.8 vol:5 flags:1080 BUY LAST VOL
OQ	0	22:37:20.681	test_trail (GAZP,H1)	2026.10.30 22:37:20.541 bid:116.77 ask:116.8 last:116.8 vol:5 flags:1080 BUY LAST VOL
OL	0	22:37:22.089	test_trail (GAZP,H1)	2026.10.30 22:37:21.114 bid:116.78 ask:116.8 last:116.8 vol:5 flags:1026 BID
DM	0	22:37:23.213	test_trail (GAZP,H1)	2026.10.30 22:37:23.77 bid:116.79 ask:116.8 last:116.8 vol:5 flags:1026 BID
KR	0	22:37:29.073	test_trail (GAZP,H1)	2026.10.30 22:37:28.938 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
RM	0	22:37:30.812	test_trail (GAZP,H1)	2026.10.30 22:37:30.676 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
FN	0	22:37:32.646	test_trail (GAZP,H1)	2026.10.30 22:37:32.509 bid:116.79 ask:116.8 last:116.8 vol:85 flags:1080 BUY LAST VOL
PS	0	22:37:36.492	test_trail (GAZP,H1)	2026.10.30 22:37:36.232 bid:116.79 ask:116.8 last:116.79 vol:1 flags:1112 SELL LAST VOL
PS	0	22:37:36.492	test_trail (GAZP,H1)	2026.10.30 22:37:36.232 bid:116.78 ask:116.8 last:116.78 vol:1 flags:1026 BID
KL	0	22:37:47.298	test_trail (GAZP,H1)	2026.10.30 22:37:47.172 bid:116.78 ask:116.8 last:116.8 vol:125 flags:1080 BUY LAST VOL
CN	0	22:37:47.313	test_trail (GAZP,H1)	2026.10.30 22:37:47.172 bid:116.8 ask:116.81 last:116.8 vol:125 flags:1030 BID ASK
DQ	0	22:38:00.508	test_trail (GAZP,H1)	2026.10.30 22:38:00.368 bid:116.8 ask:116.81 last:116.8 vol:75 flags:1112 SELL LAST VOL
PQ	0	22:38:08.935	test_trail (GAZP,H1)	2026.10.30 22:38:08.797 bid:116.8 ask:116.81 last:116.8 vol:19 flags:1112 SELL LAST VOL
DO	0	22:38:16.073	test_trail (GAZP,H1)	2026.10.30 22:38:15.934 bid:116.8 ask:116.81 last:116.81 vol:19 flags:1080 BUY LAST VOL
DR	0	22:38:20.387	test_trail (GAZP,H1)	2026.10.30 22:38:20.250 bid:116.8 ask:116.81 last:116.8 vol:119 flags:1112 SELL LAST VOL
NQ	0	22:38:22.298	test_trail (GAZP,H1)	2026.10.30 22:38:22.160 bid:116.8 ask:116.81 last:116.8 vol:93 flags:1112 SELL LAST VOL
EN	0	22:38:22.300	test_trail (GAZP,H1)	2026.10.30 22:38:22.160 bid:116.79 ask:116.8 last:116.8 vol:93 flags:1030 BID ASK
NQ	0	22:38:28.671	test_trail (GAZP,H1)	2026.10.30 22:38:28.532 bid:116.79 ask:116.8 last:116.79 vol:7 flags:1112 SELL LAST VOL
ML	0	22:38:37.979	test_trail (GAZP,H1)	2026.10.30 22:38:37.734 bid:116.79 ask:116.8 last:116.8 vol:23 flags:1080 BUY LAST VOL
IN	0	22:38:51.597	test_trail (GAZP,H1)	2026.10.30 22:38:51.455 bid:116.79 ask:116.8 last:116.79 vol:58 flags:1080 BUY LAST VOL
EO	0	22:38:51.598	test_trail (GAZP,H1)	2026.10.30 22:38:51.455 bid:116.78 ask:116.79 last:116.79 vol:58 flags:1030 BID ASK
PS	0	22:38:55.050	test_trail (GAZP,H1)	2026.10.30 22:38:54.906 bid:116.78 ask:116.79 last:116.78 vol:248 flags:1112 SELL LAST VOL
QM	0	22:38:55.311	test_trail (GAZP,H1)	2026.10.30 22:38:55.168 bid:116.78 ask:116.79 last:116.79 vol:30 flags:1080 BUY LAST VOL
KM	0	22:39:11.028	test_trail (GAZP,H1)	2026.10.30 22:39:10.884 bid:116.78 ask:116.79 last:116.79 vol:37 flags:1080 BUY LAST VOL
QR	0	22:39:14.456	test_trail (GAZP,H1)	2026.10.30 22:39:14.311 bid:116.78 ask:116.79 last:116.75 vol:9 flags:1112 SELL LAST VOL
CM	0	22:39:14.457	test_trail (GAZP,H1)	2026.10.30 22:39:14.311 bid:116.75 ask:116.77 last:116.75 vol:9 flags:1030 BID ASK
LM	0	22:39:37.883	test_trail (GAZP,H1)	2026.10.30 22:39:37.742 bid:116.75 ask:116.77 last:116.77 vol:12 flags:1080 BUY LAST VOL
JN	0	22:39:41.510	test_trail (GAZP,H1)	2026.10.30 22:39:41.338 bid:116.75 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
RS	0	22:39:46.642	test_trail (GAZP,H1)	2026.10.30 22:39:46.506 bid:116.75 ask:116.77 last:116.75 vol:6 flags:1112 SELL LAST VOL
DN	0	22:39:46.784	test_trail (GAZP,H1)	2026.10.30 22:39:46.654 bid:116.75 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
NS	0	22:39:52.076	test_trail (GAZP,H1)	2026.10.30 22:39:50.141 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1026 BID
KD	0	22:40:00.586	test_trail (GAZP,H1)	2026.10.30 22:39:57.600 bid:116.75 ask:116.77 last:116.77 vol:1 flags:1026 BID
ID	0	22:40:01.701	test_trail (GAZP,H1)	2026.10.30 22:40:01.552 bid:116.75 ask:116.76 last:116.77 vol:1 flags:1028 ASK
JH	0	22:40:04.151	test_trail (GAZP,H1)	2026.10.30 22:40:04.14 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
PK	0	22:40:06.691	test_trail (GAZP,H1)	2026.10.30 22:40:06.556 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
KK	0	22:40:09.325	test_trail (GAZP,H1)	2026.10.30 22:40:09.191 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
NK	0	22:40:09.905	test_trail (GAZP,H1)	2026.10.30 22:40:09.772 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
DK	0	22:40:18.765	test_trail (GAZP,H1)	2026.10.30 22:40:18.624 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
MK	0	22:40:20.491	test_trail (GAZP,H1)	2026.10.30 22:40:20.356 bid:116.75 ask:116.76 last:116.76 vol:2 flags:1080 BUY LAST VOL
KF	0	22:40:21.668	test_trail (GAZP,H1)	2026.10.30 22:40:21.536 bid:116.75 ask:116.76 last:116.75 vol:5 flags:1112 SELL LAST VOL
IF	0	22:40:23.974	test_trail (GAZP,H1)	2026.10.30 22:40:23.842 bid:116.75 ask:116.76 last:116.75 vol:5 flags:1112 SELL LAST VOL
DF	0	22:40:26.037	test_trail (GAZP,H1)	2026.10.30 22:40:25.903 bid:116.75 ask:116.76 last:116.75 vol:5 flags:1112 SELL LAST VOL
NH	0	22:40:27.160	test_trail (GAZP,H1)	2026.10.30 22:40:27.34 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
FF	0	22:40:28.731	test_trail (GAZP,H1)	2026.10.30 22:40:28.597 bid:116.75 ask:116.76 last:116.72 vol:344 flags:1112 SELL LAST VOL
II	0	22:40:28.738	test_trail (GAZP,H1)	2026.10.30 22:40:28.597 bid:116.72 ask:116.75 last:116.72 vol:344 flags:1030 BID ASK
KG	0	22:40:30.983	test_trail (GAZP,H1)	2026.10.30 22:40:30.782 bid:116.72 ask:116.73 last:116.72 vol:344 flags:1028 ASK
NG	0	22:40:33.674	test_trail (GAZP,H1)	2026.10.30 22:40:33.533 bid:116.72 ask:116.73 last:116.72 vol:5 flags:1112 SELL LAST VOL
KG	0	22:40:34.057	test_trail (GAZP,H1)	2026.10.30 22:40:33.560 bid:116.71 ask:116.73 last:116.72 vol:5 flags:1026 BID
EJ	0	22:40:34.151	test_trail (GAZP,H1)	2026.10.30 22:40:34.22 bid:116.71 ask:116.74 last:116.72 vol:5 flags:1028 ASK
LH	0	22:40:34.254	test_trail (GAZP,H1)	2026.10.30 22:40:34.116 bid:116.71 ask:116.73 last:116.72 vol:5 flags:1028 ASK
KK	0	22:40:34.885	test_trail (GAZP,H1)	2026.10.30 22:40:34.224 bid:116.71 ask:116.74 last:116.72 vol:5 flags:1028 ASK
GJ	0	22:40:34.959	test_trail (GAZP,H1)	2026.10.30 22:40:34.832 bid:116.71 ask:116.73 last:116.72 vol:5 flags:1028 ASK
IQ	0	22:40:36.147	test_trail (GAZP,H1)	2026.10.30 22:40:36.1 bid:116.71 ask:116.73 last:116.73 vol:1 flags:1080 BUY LAST VOL
LL	0	22:40:36.549	test_trail (GAZP,H1)	2026.10.30 22:40:36.407 bid:116.71 ask:116.72 last:116.73 vol:1 flags:1028 ASK
PN	0	22:40:40.441	test_trail (GAZP,H1)	2026.10.30 22:40:40.305 bid:116.71 ask:116.72 last:116.71 vol:5 flags:1112 SELL LAST VOL
ON	0	22:40:43.345	test_trail (GAZP,H1)	2026.10.30 22:40:43.211 bid:116.71 ask:116.72 last:116.71 vol:5 flags:1112 SELL LAST VOL
QN	0	22:40:45.823	test_trail (GAZP,H1)	2026.10.30 22:40:45.687 bid:116.71 ask:116.72 last:116.71 vol:5 flags:1112 SELL LAST VOL
CM	0	22:40:48.399	test_trail (GAZP,H1)	2026.10.30 22:40:48.267 bid:116.71 ask:116.72 last:116.71 vol:5 flags:1112 SELL LAST VOL
JM	0	22:40:51.564	test_trail (GAZP,H1)	2026.10.30 22:40:51.424 bid:116.71 ask:116.72 last:116.71 vol:5 flags:1112 SELL LAST VOL
OP	0	22:40:52.759	test_trail (GAZP,H1)	2026.10.30 22:40:52.622 bid:116.71 ask:116.72 last:116.72 vol:1 flags:1080 BUY LAST VOL
LM	0	22:40:53.621	test_trail (GAZP,H1)	2026.10.30 22:40:53.484 bid:116.71 ask:116.72 last:116.71 vol:5 flags:1112 SELL LAST VOL
GP	0	22:40:58.402	test_trail (GAZP,H1)	2026.10.30 22:40:58.267 bid:116.71 ask:116.72 last:116.72 vol:3 flags:1080 BUY LAST VOL
ML	0	22:40:59.017	test_trail (GAZP,H1)	2026.10.30 22:40:58.744 bid:116.71 ask:116.73 last:116.72 vol:3 flags:1028 ASK
GL	0	22:40:59.241	test_trail (GAZP,H1)	2026.10.30 22:40:59.28 bid:116.71 ask:116.72 last:116.72 vol:3 flags:1028 ASK
CO	0	22:40:59.543	test_trail (GAZP,H1)	2026.10.30 22:40:59.405 bid:116.71 ask:116.72 last:116.71 vol:116 flags:1112 SELL LAST VOL
DN	0	22:40:59.548	test_trail (GAZP,H1)	2026.10.30 22:40:59.422 bid:116.71 ask:116.73 last:116.71 vol:116 flags:1028 ASK
RQ	0	22:40:59.855	test_trail (GAZP,H1)	2026.10.30 22:40:59.730 bid:116.71 ask:116.72 last:116.71 vol:116 flags:1028 ASK
PL	0	22:41:00.666	test_trail (GAZP,H1)	2026.10.30 22:41:00.532 bid:116.71 ask:116.72 last:116.72 vol:1 flags:1080 BUY LAST VOL
FQ	0	22:41:01.647	test_trail (GAZP,H1)	2026.10.30 22:41:01.512 bid:116.71 ask:116.72 last:116.71 vol:395 flags:1112 SELL LAST VOL
GP	0	22:41:02.533	test_trail (GAZP,H1)	2026.10.30 22:41:02.401 bid:116.71 ask:116.72 last:116.71 vol:1 flags:1112 SELL LAST VOL
OL	0	22:41:02.535	test_trail (GAZP,H1)	2026.10.30 22:41:02.401 bid:116.7 ask:116.71 last:116.71 vol:1 flags:1030 BID ASK
LQ	0	22:41:07.022	test_trail (GAZP,H1)	2026.10.30 22:41:06.880 bid:116.7 ask:116.71 last:116.69 vol:22 flags:1112 SELL LAST VOL
PR	0	22:41:07.143	test_trail (GAZP,H1)	2026.10.30 22:41:06.899 bid:116.7 ask:116.71 last:116.69 vol:150 flags:1112 SELL LAST VOL
RR	0	22:41:07.145	test_trail (GAZP,H1)	2026.10.30 22:41:06.899 bid:116.7 ask:116.71 last:116.69 vol:150 flags:1026 BID
DM	0	22:41:07.263	test_trail (GAZP,H1)	2026.10.30 22:41:07.16 bid:116.69 ask:116.7 last:116.69 vol:150 flags:1030 BID ASK
JQ	0	22:41:07.267	test_trail (GAZP,H1)	2026.10.30 22:41:07.139 bid:116.69 ask:116.7 last:116.7 vol:20 flags:1112 SELL LAST VOL
LQ	0	22:41:07.561	test_trail (GAZP,H1)	2026.10.30 22:41:07.413 bid:116.69 ask:116.7 last:116.69 vol:8 flags:1112 SELL LAST VOL
OR	0	22:41:07.665	test_trail (GAZP,H1)	2026.10.30 22:41:07.518 bid:116.69 ask:116.7 last:116.68 vol:76 flags:1112 SELL LAST VOL
LN	0	22:41:07.670	test_trail (GAZP,H1)	2026.10.30 22:41:07.518 bid:116.68 ask:116.69 last:116.68 vol:76 flags:1030 BID ASK
LN	0	22:41:07.814	test_trail (GAZP,H1)	2026.10.30 22:41:07.676 bid:116.68 ask:116.69 last:116.69 vol:300 flags:1080 BUY LAST VOL
IQ	0	22:41:08.152	test_trail (GAZP,H1)	2026.10.30 22:41:07.983 bid:116.68 ask:116.69 last:116.68 vol:20 flags:1112 SELL LAST VOL
OR	0	22:41:08.177	test_trail (GAZP,H1)	2026.10.30 22:41:08.33 bid:116.68 ask:116.69 last:116.68 vol:35 flags:1112 SELL LAST VOL
GR	0	22:41:08.287	test_trail (GAZP,H1)	2026.10.30 22:41:08.100 bid:116.68 ask:116.69 last:116.68 vol:1 flags:1112 SELL LAST VOL
GM	0	22:41:08.289	test_trail (GAZP,H1)	2026.10.30 22:41:08.100 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1030 BID ASK
PP	0	22:41:08.762	test_trail (GAZP,H1)	2026.10.30 22:41:08.613 bid:116.67 ask:116.68 last:116.67 vol:82 flags:1112 SELL LAST VOL
GR	0	22:41:09.102	test_trail (GAZP,H1)	2026.10.30 22:41:08.957 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1112 SELL LAST VOL
DR	0	22:41:09.805	test_trail (GAZP,H1)	2026.10.30 22:41:09.671 bid:116.67 ask:116.68 last:116.67 vol:512 flags:1112 SELL LAST VOL
QM	0	22:41:11.790	test_trail (GAZP,H1)	2026.10.30 22:41:11.516 bid:116.68 ask:116.69 last:116.67 vol:512 flags:1030 BID ASK
NR	0	22:41:12.557	test_trail (GAZP,H1)	2026.10.30 22:41:12.418 bid:116.68 ask:116.69 last:116.67 vol:270 flags:1112 SELL LAST VOL
RR	0	22:41:12.561	test_trail (GAZP,H1)	2026.10.30 22:41:12.418 bid:116.67 ask:116.69 last:116.67 vol:270 flags:1026 BID
QS	0	22:41:13.341	test_trail (GAZP,H1)	2026.10.30 22:41:13.199 bid:116.68 ask:116.69 last:116.67 vol:270 flags:1026 BID
FG	0	22:41:15.214	test_trail (GAZP,H1)	2026.10.30 22:41:15.77 bid:116.67 ask:116.69 last:116.67 vol:270 flags:1026 BID
CF	0	22:41:15.233	test_trail (GAZP,H1)	2026.10.30 22:41:15.90 bid:116.68 ask:116.69 last:116.67 vol:270 flags:1026 BID
PF	0	22:41:16.161	test_trail (GAZP,H1)	2026.10.30 22:41:15.972 bid:116.67 ask:116.69 last:116.67 vol:270 flags:1026 BID
CG	0	22:41:16.881	test_trail (GAZP,H1)	2026.10.30 22:41:16.615 bid:116.67 ask:116.68 last:116.67 vol:270 flags:1028 ASK
HF	0	22:41:16.964	test_trail (GAZP,H1)	2026.10.30 22:41:16.824 bid:116.67 ask:116.69 last:116.67 vol:270 flags:1028 ASK
II	0	22:41:17.045	test_trail (GAZP,H1)	2026.10.30 22:41:16.908 bid:116.67 ask:116.68 last:116.67 vol:270 flags:1028 ASK
RK	0	22:41:17.148	test_trail (GAZP,H1)	2026.10.30 22:41:17.17 bid:116.67 ask:116.69 last:116.67 vol:270 flags:1028 ASK
IK	0	22:41:17.253	test_trail (GAZP,H1)	2026.10.30 22:41:17.117 bid:116.67 ask:116.68 last:116.67 vol:270 flags:1028 ASK
QJ	0	22:41:17.348	test_trail (GAZP,H1)	2026.10.30 22:41:17.218 bid:116.67 ask:116.69 last:116.67 vol:270 flags:1028 ASK
DM	0	22:41:17.448	test_trail (GAZP,H1)	2026.10.30 22:41:17.312 bid:116.67 ask:116.68 last:116.67 vol:270 flags:1028 ASK
QM	0	22:41:17.667	test_trail (GAZP,H1)	2026.10.30 22:41:17.538 bid:116.67 ask:116.68 last:116.67 vol:500 flags:1112 SELL LAST VOL
EN	0	22:41:19.226	test_trail (GAZP,H1)	2026.10.30 22:41:19.51 bid:116.67 ask:116.69 last:116.67 vol:500 flags:1028 ASK
CM	0	22:41:19.260	test_trail (GAZP,H1)	2026.10.30 22:41:19.102 bid:116.68 ask:116.69 last:116.67 vol:500 flags:1026 BID
LN	0	22:41:22.706	test_trail (GAZP,H1)	2026.10.30 22:41:22.572 bid:116.68 ask:116.69 last:116.68 vol:3 flags:1112 SELL LAST VOL
OS	0	22:41:23.206	test_trail (GAZP,H1)	2026.10.30 22:41:23.66 bid:116.68 ask:116.69 last:116.69 vol:20 flags:1080 BUY LAST VOL
MP	0	22:41:23.224	test_trail (GAZP,H1)	2026.10.30 22:41:23.89 bid:116.68 ask:116.69 last:116.69 vol:306 flags:1080 BUY LAST VOL
CP	0	22:41:23.368	test_trail (GAZP,H1)	2026.10.30 22:41:23.223 bid:116.68 ask:116.69 last:116.7 vol:174 flags:1080 BUY LAST VOL
MO	0	22:41:23.370	test_trail (GAZP,H1)	2026.10.30 22:41:23.246 bid:116.68 ask:116.7 last:116.7 vol:174 flags:1028 ASK
GM	0	22:41:29.933	test_trail (GAZP,H1)	2026.10.30 22:41:29.801 bid:116.68 ask:116.69 last:116.7 vol:174 flags:1028 ASK
IP	0	22:41:30.575	test_trail (GAZP,H1)	2026.10.30 22:41:30.442 bid:116.68 ask:116.69 last:116.68 vol:4 flags:1112 SELL LAST VOL
PP	0	22:41:31.833	test_trail (GAZP,H1)	2026.10.30 22:41:31.487 bid:116.67 ask:116.69 last:116.68 vol:4 flags:1026 BID
NQ	0	22:41:34.483	test_trail (GAZP,H1)	2026.10.30 22:41:34.345 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1112 SELL LAST VOL
RR	0	22:41:37.547	test_trail (GAZP,H1)	2026.10.30 22:41:37.408 bid:116.67 ask:116.69 last:116.67 vol:77 flags:1112 SELL LAST VOL
HL	0	22:41:41.976	test_trail (GAZP,H1)	2026.10.30 22:41:41.839 bid:116.67 ask:116.69 last:116.69 vol:2 flags:1080 BUY LAST VOL
QR	0	22:41:44.458	test_trail (GAZP,H1)	2026.10.30 22:41:44.327 bid:116.67 ask:116.69 last:116.67 vol:88 flags:1112 SELL LAST VOL
RS	0	22:41:48.598	test_trail (GAZP,H1)	2026.10.30 22:41:47.240 bid:116.68 ask:116.69 last:116.67 vol:88 flags:1026 BID
EL	0	22:41:49.905	test_trail (GAZP,H1)	2026.10.30 22:41:49.772 bid:116.68 ask:116.69 last:116.69 vol:2 flags:1080 BUY LAST VOL
OL	0	22:42:04.942	test_trail (GAZP,H1)	2026.10.30 22:42:04.804 bid:116.68 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
HQ	0	22:42:12.022	test_trail (GAZP,H1)	2026.10.30 22:42:11.883 bid:116.68 ask:116.69 last:116.68 vol:190 flags:1112 SELL LAST VOL
DO	0	22:42:13.374	test_trail (GAZP,H1)	2026.10.30 22:42:13.241 bid:116.68 ask:116.69 last:116.69 vol:20 flags:1080 BUY LAST VOL
JL	0	22:42:18.710	test_trail (GAZP,H1)	2026.10.30 22:42:18.556 bid:116.68 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
RQ	0	22:42:22.915	test_trail (GAZP,H1)	2026.10.30 22:42:22.780 bid:116.68 ask:116.69 last:116.67 vol:117 flags:1112 SELL LAST VOL
NP	0	22:42:22.927	test_trail (GAZP,H1)	2026.10.30 22:42:22.780 bid:116.67 ask:116.69 last:116.67 vol:117 flags:1026 BID
FQ	0	22:42:25.792	test_trail (GAZP,H1)	2026.10.30 22:42:25.655 bid:116.67 ask:116.69 last:116.67 vol:4 flags:1112 SELL LAST VOL
PR	0	22:42:26.226	test_trail (GAZP,H1)	2026.10.30 22:42:26.96 bid:116.67 ask:116.69 last:116.67 vol:197 flags:1112 SELL LAST VOL
DQ	0	22:42:27.545	test_trail (GAZP,H1)	2026.10.30 22:42:27.413 bid:116.67 ask:116.69 last:116.67 vol:4 flags:1112 SELL LAST VOL
FR	0	22:42:28.516	test_trail (GAZP,H1)	2026.10.30 22:42:28.382 bid:116.67 ask:116.69 last:116.67 vol:94 flags:1112 SELL LAST VOL
DR	0	22:42:31.891	test_trail (GAZP,H1)	2026.10.30 22:42:31.754 bid:116.67 ask:116.69 last:116.67 vol:17 flags:1112 SELL LAST VOL
KP	0	22:42:35.535	test_trail (GAZP,H1)	2026.10.30 22:42:35.401 bid:116.67 ask:116.69 last:116.67 vol:3 flags:1112 SELL LAST VOL
IS	0	22:42:35.832	test_trail (GAZP,H1)	2026.10.30 22:42:35.699 bid:116.67 ask:116.69 last:116.67 vol:20 flags:1112 SELL LAST VOL
KP	0	22:42:37.416	test_trail (GAZP,H1)	2026.10.30 22:42:37.282 bid:116.67 ask:116.69 last:116.67 vol:4 flags:1112 SELL LAST VOL
EP	0	22:42:39.159	test_trail (GAZP,H1)	2026.10.30 22:42:39.27 bid:116.67 ask:116.69 last:116.66 vol:2419 flags:1112 SELL LAST VOL
LP	0	22:42:39.165	test_trail (GAZP,H1)	2026.10.30 22:42:39.27 bid:116.66 ask:116.68 last:116.66 vol:2419 flags:1030 BID ASK
FR	0	22:42:39.349	test_trail (GAZP,H1)	2026.10.30 22:42:39.213 bid:116.66 ask:116.67 last:116.66 vol:2419 flags:1028 ASK
IS	0	22:42:41.151	test_trail (GAZP,H1)	2026.10.30 22:42:41.5 bid:116.66 ask:116.68 last:116.66 vol:2419 flags:1028 ASK
RP	0	22:42:43.276	test_trail (GAZP,H1)	2026.10.30 22:42:43.104 bid:116.66 ask:116.67 last:116.66 vol:2419 flags:1028 ASK
NL	0	22:42:45.784	test_trail (GAZP,H1)	2026.10.30 22:42:45.642 bid:116.66 ask:116.67 last:116.67 vol:22 flags:1080 BUY LAST VOL
NQ	0	22:42:45.807	test_trail (GAZP,H1)	2026.10.30 22:42:45.677 bid:116.66 ask:116.67 last:116.66 vol:25 flags:1112 SELL LAST VOL
IQ	0	22:42:45.818	test_trail (GAZP,H1)	2026.10.30 22:42:45.681 bid:116.66 ask:116.67 last:116.66 vol:10 flags:1112 SELL LAST VOL
IR	0	22:42:50.294	test_trail (GAZP,H1)	2026.10.30 22:42:50.159 bid:116.66 ask:116.67 last:116.66 vol:9 flags:1112 SELL LAST VOL
KR	0	22:42:51.183	test_trail (GAZP,H1)	2026.10.30 22:42:51.48 bid:116.66 ask:116.67 last:116.66 vol:10 flags:1112 SELL LAST VOL
ML	0	22:42:53.508	test_trail (GAZP,H1)	2026.10.30 22:42:53.352 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
IR	0	22:42:54.925	test_trail (GAZP,H1)	2026.10.30 22:42:54.787 bid:116.66 ask:116.67 last:116.66 vol:10 flags:1112 SELL LAST VOL
FR	0	22:42:57.413	test_trail (GAZP,H1)	2026.10.30 22:42:57.274 bid:116.66 ask:116.67 last:116.66 vol:10 flags:1112 SELL LAST VOL
ER	0	22:43:00.022	test_trail (GAZP,H1)	2026.10.30 22:42:59.887 bid:116.66 ask:116.67 last:116.66 vol:10 flags:1112 SELL LAST VOL
HQ	0	22:43:00.549	test_trail (GAZP,H1)	2026.10.30 22:43:00.416 bid:116.66 ask:116.67 last:116.66 vol:517 flags:1112 SELL LAST VOL
JN	0	22:43:01.744	test_trail (GAZP,H1)	2026.10.30 22:43:01.610 bid:116.66 ask:116.67 last:116.67 vol:25 flags:1080 BUY LAST VOL
JL	0	22:43:01.751	test_trail (GAZP,H1)	2026.10.30 22:43:01.610 bid:116.67 ask:116.68 last:116.67 vol:25 flags:1030 BID ASK
KR	0	22:43:02.817	test_trail (GAZP,H1)	2026.10.30 22:43:02.674 bid:116.67 ask:116.68 last:116.67 vol:10 flags:1112 SELL LAST VOL
QS	0	22:43:05.256	test_trail (GAZP,H1)	2026.10.30 22:43:05.110 bid:116.67 ask:116.68 last:116.67 vol:10 flags:1112 SELL LAST VOL
JM	0	22:43:08.437	test_trail (GAZP,H1)	2026.10.30 22:43:08.301 bid:116.67 ask:116.68 last:116.68 vol:2 flags:1080 BUY LAST VOL
OP	0	22:43:11.560	test_trail (GAZP,H1)	2026.10.30 22:43:11.426 bid:116.67 ask:116.68 last:116.67 vol:5 flags:1112 SELL LAST VOL
FN	0	22:43:12.618	test_trail (GAZP,H1)	2026.10.30 22:43:12.486 bid:116.67 ask:116.68 last:116.68 vol:65 flags:1080 BUY LAST VOL
OS	0	22:43:15.460	test_trail (GAZP,H1)	2026.10.30 22:43:15.328 bid:116.67 ask:116.68 last:116.67 vol:10 flags:1112 SELL LAST VOL
PP	0	22:43:16.028	test_trail (GAZP,H1)	2026.10.30 22:43:15.894 bid:116.67 ask:116.68 last:116.67 vol:3 flags:1112 SELL LAST VOL
PM	0	22:43:20.689	test_trail (GAZP,H1)	2026.10.30 22:43:20.547 bid:116.67 ask:116.68 last:116.68 vol:100 flags:1080 BUY LAST VOL
EQ	0	22:43:21.698	test_trail (GAZP,H1)	2026.10.30 22:43:21.557 bid:116.67 ask:116.68 last:116.68 vol:74 flags:1080 BUY LAST VOL
ER	0	22:43:21.766	test_trail (GAZP,H1)	2026.10.30 22:43:21.627 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
HQ	0	22:43:26.241	test_trail (GAZP,H1)	2026.10.30 22:43:26.106 bid:116.67 ask:116.68 last:116.68 vol:75 flags:1080 BUY LAST VOL
NO	0	22:43:29.622	test_trail (GAZP,H1)	2026.10.30 22:43:29.484 bid:116.67 ask:116.68 last:116.66 vol:862 flags:1112 SELL LAST VOL
DO	0	22:43:29.623	test_trail (GAZP,H1)	2026.10.30 22:43:29.484 bid:116.66 ask:116.68 last:116.66 vol:862 flags:1026 BID
KM	0	22:43:30.017	test_trail (GAZP,H1)	2026.10.30 22:43:29.877 bid:116.66 ask:116.68 last:116.68 vol:174 flags:1080 BUY LAST VOL
ML	0	22:43:34.231	test_trail (GAZP,H1)	2026.10.30 22:43:34.106 bid:116.66 ask:116.68 last:116.66 vol:10 flags:1112 SELL LAST VOL
JL	0	22:43:34.433	test_trail (GAZP,H1)	2026.10.30 22:43:34.303 bid:116.66 ask:116.68 last:116.66 vol:92 flags:1112 SELL LAST VOL
DL	0	22:43:48.691	test_trail (GAZP,H1)	2026.10.30 22:43:48.320 bid:116.67 ask:116.68 last:116.66 vol:92 flags:1026 BID
ES	0	22:43:51.717	test_trail (GAZP,H1)	2026.10.30 22:43:51.585 bid:116.67 ask:116.68 last:116.67 vol:87 flags:1112 SELL LAST VOL
JS	0	22:43:52.121	test_trail (GAZP,H1)	2026.10.30 22:43:51.979 bid:116.67 ask:116.68 last:116.67 vol:10 flags:1112 SELL LAST VOL
MO	0	22:43:53.706	test_trail (GAZP,H1)	2026.10.30 22:43:53.565 bid:116.67 ask:116.68 last:116.67 vol:100 flags:1112 SELL LAST VOL
HR	0	22:43:55.448	test_trail (GAZP,H1)	2026.10.30 22:43:55.311 bid:116.67 ask:116.68 last:116.68 vol:5 flags:1080 BUY LAST VOL
HR	0	22:43:55.692	test_trail (GAZP,H1)	2026.10.30 22:43:55.552 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
LL	0	22:44:01.101	test_trail (GAZP,H1)	2026.10.30 22:44:00.958 bid:116.67 ask:116.68 last:116.67 vol:39 flags:1112 SELL LAST VOL
HQ	0	22:44:05.296	test_trail (GAZP,H1)	2026.10.30 22:44:05.153 bid:116.67 ask:116.68 last:116.68 vol:66 flags:1080 BUY LAST VOL
NR	0	22:44:06.211	test_trail (GAZP,H1)	2026.10.30 22:44:06.76 bid:116.67 ask:116.68 last:116.69 vol:26 flags:1080 BUY LAST VOL
PP	0	22:44:06.217	test_trail (GAZP,H1)	2026.10.30 22:44:06.95 bid:116.67 ask:116.69 last:116.69 vol:26 flags:1030 BID ASK
RR	0	22:44:10.334	test_trail (GAZP,H1)	2026.10.30 22:44:10.199 bid:116.67 ask:116.69 last:116.69 vol:296 flags:1080 BUY LAST VOL
MS	0	22:44:10.340	test_trail (GAZP,H1)	2026.10.30 22:44:10.199 bid:116.69 ask:116.7 last:116.69 vol:296 flags:1030 BID ASK
HO	0	22:44:14.310	test_trail (GAZP,H1)	2026.10.30 22:44:14.177 bid:116.69 ask:116.7 last:116.69 vol:10 flags:1112 SELL LAST VOL
FO	0	22:44:25.708	test_trail (GAZP,H1)	2026.10.30 22:44:25.568 bid:116.69 ask:116.7 last:116.69 vol:20 flags:1112 SELL LAST VOL
PL	0	22:44:28.544	test_trail (GAZP,H1)	2026.10.30 22:44:28.407 bid:116.69 ask:116.7 last:116.69 vol:8 flags:1112 SELL LAST VOL
KQ	0	22:44:32.021	test_trail (GAZP,H1)	2026.10.30 22:44:31.884 bid:116.69 ask:116.7 last:116.7 vol:50 flags:1080 BUY LAST VOL
ML	0	22:44:33.898	test_trail (GAZP,H1)	2026.10.30 22:44:33.755 bid:116.69 ask:116.7 last:116.69 vol:100 flags:1112 SELL LAST VOL
GR	0	22:44:33.998	test_trail (GAZP,H1)	2026.10.30 22:44:33.868 bid:116.69 ask:116.7 last:116.7 vol:1 flags:1080 BUY LAST VOL
JR	0	22:44:40.086	test_trail (GAZP,H1)	2026.10.30 22:44:39.944 bid:116.69 ask:116.7 last:116.7 vol:1 flags:1080 BUY LAST VOL
HP	0	22:44:42.728	test_trail (GAZP,H1)	2026.10.30 22:44:42.592 bid:116.69 ask:116.7 last:116.66 vol:3223 flags:1112 SELL LAST VOL
NO	0	22:44:42.733	test_trail (GAZP,H1)	2026.10.30 22:44:42.592 bid:116.67 ask:116.7 last:116.66 vol:3223 flags:1026 BID
EP	0	22:44:42.748	test_trail (GAZP,H1)	2026.10.30 22:44:42.610 bid:116.69 ask:116.7 last:116.66 vol:3223 flags:1026 BID
KQ	0	22:44:42.854	test_trail (GAZP,H1)	2026.10.30 22:44:42.718 bid:116.66 ask:116.7 last:116.66 vol:3223 flags:1026 BID
RP	0	22:44:44.702	test_trail (GAZP,H1)	2026.10.30 22:44:44.236 bid:116.66 ask:116.69 last:116.66 vol:3223 flags:1028 ASK
LQ	0	22:44:44.731	test_trail (GAZP,H1)	2026.10.30 22:44:44.602 bid:116.66 ask:116.68 last:116.66 vol:3223 flags:1028 ASK
DQ	0	22:44:44.748	test_trail (GAZP,H1)	2026.10.30 22:44:44.609 bid:116.66 ask:116.69 last:116.66 vol:3223 flags:1028 ASK
FF	0	22:44:44.753	test_trail (GAZP,H1)	2026.10.30 22:44:44.626 bid:116.66 ask:116.68 last:116.66 vol:3223 flags:1028 ASK
JG	0	22:44:44.790	test_trail (GAZP,H1)	2026.10.30 22:44:44.631 bid:116.66 ask:116.69 last:116.66 vol:3223 flags:1028 ASK
GD	0	22:44:46.781	test_trail (GAZP,H1)	2026.10.30 22:44:46.417 bid:116.66 ask:116.68 last:116.66 vol:3223 flags:1028 ASK
RH	0	22:44:49.676	test_trail (GAZP,H1)	2026.10.30 22:44:49.536 bid:116.66 ask:116.68 last:116.7 vol:155 flags:1080 BUY LAST VOL
OI	0	22:44:49.677	test_trail (GAZP,H1)	2026.10.30 22:44:49.536 bid:116.67 ask:116.7 last:116.7 vol:155 flags:1030 BID ASK
HE	0	22:44:51.581	test_trail (GAZP,H1)	2026.10.30 22:44:51.102 bid:116.67 ask:116.69 last:116.7 vol:155 flags:1028 ASK
MK	0	22:44:53.654	test_trail (GAZP,H1)	2026.10.30 22:44:53.515 bid:116.67 ask:116.69 last:116.67 vol:18 flags:1112 SELL LAST VOL
CK	0	22:44:56.775	test_trail (GAZP,H1)	2026.10.30 22:44:56.635 bid:116.67 ask:116.69 last:116.67 vol:26 flags:1112 SELL LAST VOL
RK	0	22:44:56.777	test_trail (GAZP,H1)	2026.10.30 22:44:56.635 bid:116.66 ask:116.67 last:116.67 vol:26 flags:1030 BID ASK
RF	0	22:44:57.162	test_trail (GAZP,H1)	2026.10.30 22:44:57.19 bid:116.66 ask:116.67 last:116.67 vol:468 flags:1080 BUY LAST VOL
KE	0	22:45:04.529	test_trail (GAZP,H1)	2026.10.30 22:45:04.393 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
QE	0	22:45:11.240	test_trail (GAZP,H1)	2026.10.30 22:45:11.106 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
NK	0	22:45:14.464	test_trail (GAZP,H1)	2026.10.30 22:45:14.333 bid:116.66 ask:116.67 last:116.66 vol:47 flags:1112 SELL LAST VOL
KJ	0	22:45:15.775	test_trail (GAZP,H1)	2026.10.30 22:45:15.639 bid:116.66 ask:116.67 last:116.67 vol:3 flags:1080 BUY LAST VOL
GJ	0	22:45:17.334	test_trail (GAZP,H1)	2026.10.30 22:45:17.198 bid:116.66 ask:116.67 last:116.67 vol:2 flags:1080 BUY LAST VOL
GG	0	22:45:22.566	test_trail (GAZP,H1)	2026.10.30 22:45:22.427 bid:116.66 ask:116.67 last:116.66 vol:100 flags:1112 SELL LAST VOL
QJ	0	22:45:25.249	test_trail (GAZP,H1)	2026.10.30 22:45:25.114 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
OI	0	22:45:28.332	test_trail (GAZP,H1)	2026.10.30 22:45:28.196 bid:116.66 ask:116.67 last:116.67 vol:40 flags:1080 BUY LAST VOL
PJ	0	22:45:29.164	test_trail (GAZP,H1)	2026.10.30 22:45:29.32 bid:116.66 ask:116.67 last:116.67 vol:50 flags:1080 BUY LAST VOL
QD	0	22:45:40.570	test_trail (GAZP,H1)	2026.10.30 22:45:40.440 bid:116.66 ask:116.67 last:116.66 vol:50 flags:1112 SELL LAST VOL
PG	0	22:45:42.174	test_trail (GAZP,H1)	2026.10.30 22:45:42.16 bid:116.66 ask:116.67 last:116.66 vol:50 flags:1112 SELL LAST VOL
LJ	0	22:45:45.049	test_trail (GAZP,H1)	2026.10.30 22:45:44.912 bid:116.66 ask:116.67 last:116.67 vol:3 flags:1080 BUY LAST VOL
OJ	0	22:45:45.573	test_trail (GAZP,H1)	2026.10.30 22:45:45.440 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
ED	0	22:45:47.548	test_trail (GAZP,H1)	2026.10.30 22:45:47.405 bid:116.66 ask:116.67 last:116.66 vol:50 flags:1112 SELL LAST VOL
LF	0	22:45:47.996	test_trail (GAZP,H1)	2026.10.30 22:45:47.863 bid:116.66 ask:116.67 last:116.66 vol:1 flags:1112 SELL LAST VOL
NF	0	22:45:53.733	test_trail (GAZP,H1)	2026.10.30 22:45:53.594 bid:116.66 ask:116.67 last:116.66 vol:1 flags:1112 SELL LAST VOL
HE	0	22:45:57.455	test_trail (GAZP,H1)	2026.10.30 22:45:57.317 bid:116.66 ask:116.67 last:116.66 vol:30 flags:1112 SELL LAST VOL
CK	0	22:46:02.968	test_trail (GAZP,H1)	2026.10.30 22:46:02.835 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
QK	0	22:46:06.327	test_trail (GAZP,H1)	2026.10.30 22:46:06.191 bid:116.66 ask:116.67 last:116.67 vol:9 flags:1080 BUY LAST VOL
CK	0	22:46:07.745	test_trail (GAZP,H1)	2026.10.30 22:46:07.609 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
DK	0	22:46:08.945	test_trail (GAZP,H1)	2026.10.30 22:46:08.808 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
RK	0	22:46:13.377	test_trail (GAZP,H1)	2026.10.30 22:46:13.243 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
JF	0	22:46:14.368	test_trail (GAZP,H1)	2026.10.30 22:46:14.234 bid:116.66 ask:116.67 last:116.66 vol:307 flags:1112 SELL LAST VOL
DH	0	22:46:19.908	test_trail (GAZP,H1)	2026.10.30 22:46:19.775 bid:116.66 ask:116.67 last:116.67 vol:7 flags:1080 BUY LAST VOL
IK	0	22:46:20.627	test_trail (GAZP,H1)	2026.10.30 22:46:20.493 bid:116.66 ask:116.67 last:116.67 vol:90 flags:1080 BUY LAST VOL
FH	0	22:46:23.132	test_trail (GAZP,H1)	2026.10.30 22:46:22.993 bid:116.66 ask:116.67 last:116.67 vol:100 flags:1080 BUY LAST VOL
JK	0	22:46:25.691	test_trail (GAZP,H1)	2026.10.30 22:46:25.541 bid:116.66 ask:116.67 last:116.67 vol:85 flags:1080 BUY LAST VOL
LI	0	22:46:25.692	test_trail (GAZP,H1)	2026.10.30 22:46:25.541 bid:116.67 ask:116.69 last:116.67 vol:85 flags:1030 BID ASK
EE	0	22:46:25.806	test_trail (GAZP,H1)	2026.10.30 22:46:25.677 bid:116.67 ask:116.69 last:116.67 vol:115 flags:1112 SELL LAST VOL
LF	0	22:46:28.932	test_trail (GAZP,H1)	2026.10.30 22:46:28.782 bid:116.67 ask:116.69 last:116.67 vol:50 flags:1112 SELL LAST VOL
KF	0	22:46:41.047	test_trail (GAZP,H1)	2026.10.30 22:46:40.912 bid:116.67 ask:116.69 last:116.67 vol:14 flags:1112 SELL LAST VOL
NF	0	22:46:57.939	test_trail (GAZP,H1)	2026.10.30 22:46:57.535 bid:116.68 ask:116.69 last:116.67 vol:14 flags:1026 BID
LK	0	22:46:58.594	test_trail (GAZP,H1)	2026.10.30 22:46:58.453 bid:116.68 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
EF	0	22:47:00.135	test_trail (GAZP,H1)	2026.10.30 22:46:59.998 bid:116.68 ask:116.69 last:116.68 vol:1 flags:1112 SELL LAST VOL
LH	0	22:47:00.265	test_trail (GAZP,H1)	2026.10.30 22:47:00.126 bid:116.68 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
MH	0	22:47:09.750	test_trail (GAZP,H1)	2026.10.30 22:47:09.617 bid:116.68 ask:116.69 last:116.69 vol:4 flags:1080 BUY LAST VOL
ME	0	22:47:15.203	test_trail (GAZP,H1)	2026.10.30 22:47:15.70 bid:116.68 ask:116.69 last:116.68 vol:21 flags:1112 SELL LAST VOL
CK	0	22:47:22.371	test_trail (GAZP,H1)	2026.10.30 22:47:22.238 bid:116.68 ask:116.69 last:116.69 vol:20 flags:1080 BUY LAST VOL
LF	0	22:47:22.378	test_trail (GAZP,H1)	2026.10.30 22:47:22.241 bid:116.68 ask:116.69 last:116.68 vol:18 flags:1112 SELL LAST VOL
CF	0	22:47:29.724	test_trail (GAZP,H1)	2026.10.30 22:47:29.589 bid:116.68 ask:116.69 last:116.68 vol:20 flags:1112 SELL LAST VOL
LK	0	22:47:34.667	test_trail (GAZP,H1)	2026.10.30 22:47:34.533 bid:116.68 ask:116.69 last:116.69 vol:83 flags:1080 BUY LAST VOL
FF	0	22:47:39.073	test_trail (GAZP,H1)	2026.10.30 22:47:38.939 bid:116.68 ask:116.69 last:116.68 vol:40 flags:1112 SELL LAST VOL
MH	0	22:47:39.076	test_trail (GAZP,H1)	2026.10.30 22:47:38.939 bid:116.67 ask:116.68 last:116.68 vol:40 flags:1030 BID ASK
IK	0	22:47:50.225	test_trail (GAZP,H1)	2026.10.30 22:47:50.83 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
IH	0	22:47:50.485	test_trail (GAZP,H1)	2026.10.30 22:47:50.341 bid:116.67 ask:116.68 last:116.68 vol:2 flags:1080 BUY LAST VOL
MH	0	22:47:53.877	test_trail (GAZP,H1)	2026.10.30 22:47:53.748 bid:116.67 ask:116.68 last:116.68 vol:2 flags:1080 BUY LAST VOL
EE	0	22:47:54.551	test_trail (GAZP,H1)	2026.10.30 22:47:54.430 bid:116.67 ask:116.68 last:116.67 vol:2 flags:1112 SELL LAST VOL
LH	0	22:47:55.503	test_trail (GAZP,H1)	2026.10.30 22:47:55.370 bid:116.67 ask:116.68 last:116.68 vol:2 flags:1080 BUY LAST VOL
MH	0	22:48:07.610	test_trail (GAZP,H1)	2026.10.30 22:48:07.454 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
DH	0	22:48:10.755	test_trail (GAZP,H1)	2026.10.30 22:48:10.608 bid:116.67 ask:116.68 last:116.68 vol:100 flags:1080 BUY LAST VOL
RF	0	22:48:11.192	test_trail (GAZP,H1)	2026.10.30 22:48:11.52 bid:116.67 ask:116.68 last:116.67 vol:2 flags:1112 SELL LAST VOL
OH	0	22:48:13.698	test_trail (GAZP,H1)	2026.10.30 22:48:13.557 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
GK	0	22:48:17.912	test_trail (GAZP,H1)	2026.10.30 22:48:17.777 bid:116.67 ask:116.68 last:116.68 vol:73 flags:1080 BUY LAST VOL
OJ	0	22:48:19.287	test_trail (GAZP,H1)	2026.10.30 22:48:19.145 bid:116.67 ask:116.68 last:116.68 vol:20 flags:1080 BUY LAST VOL
OI	0	22:48:28.837	test_trail (GAZP,H1)	2026.10.30 22:48:28.700 bid:116.67 ask:116.68 last:116.68 vol:600 flags:1080 BUY LAST VOL
HI	0	22:48:37.307	test_trail (GAZP,H1)	2026.10.30 22:48:37.173 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
HG	0	22:48:46.612	test_trail (GAZP,H1)	2026.10.30 22:48:46.481 bid:116.67 ask:116.68 last:116.67 vol:50 flags:1112 SELL LAST VOL
NG	0	22:48:48.650	test_trail (GAZP,H1)	2026.10.30 22:48:48.519 bid:116.67 ask:116.68 last:116.67 vol:76 flags:1112 SELL LAST VOL
CG	0	22:48:52.577	test_trail (GAZP,H1)	2026.10.30 22:48:52.444 bid:116.67 ask:116.68 last:116.67 vol:23 flags:1112 SELL LAST VOL
CM	0	22:48:54.831	test_trail (GAZP,H1)	2026.10.30 22:48:54.691 bid:116.67 ask:116.68 last:116.68 vol:50 flags:1080 BUY LAST VOL
CS	0	22:48:59.426	test_trail (GAZP,H1)	2026.10.30 22:48:59.290 bid:116.67 ask:116.68 last:116.67 vol:155 flags:1112 SELL LAST VOL
FM	0	22:49:01.432	test_trail (GAZP,H1)	2026.10.30 22:49:01.293 bid:116.67 ask:116.68 last:116.68 vol:70 flags:1080 BUY LAST VOL
NM	0	22:49:01.446	test_trail (GAZP,H1)	2026.10.30 22:49:01.310 bid:116.67 ask:116.68 last:116.69 vol:10 flags:1080 BUY LAST VOL
MO	0	22:49:01.447	test_trail (GAZP,H1)	2026.10.30 22:49:01.310 bid:116.68 ask:116.69 last:116.69 vol:10 flags:1030 BID ASK
DP	0	22:49:17.043	test_trail (GAZP,H1)	2026.10.30 22:49:16.911 bid:116.68 ask:116.69 last:116.68 vol:61 flags:1112 SELL LAST VOL
NN	0	22:49:23.294	test_trail (GAZP,H1)	2026.10.30 22:49:23.157 bid:116.68 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
RN	0	22:49:31.486	test_trail (GAZP,H1)	2026.10.30 22:49:31.352 bid:116.68 ask:116.69 last:116.69 vol:7 flags:1080 BUY LAST VOL
GS	0	22:49:36.632	test_trail (GAZP,H1)	2026.10.30 22:49:36.497 bid:116.68 ask:116.69 last:116.67 vol:614 flags:1112 SELL LAST VOL
LR	0	22:49:36.642	test_trail (GAZP,H1)	2026.10.30 22:49:36.497 bid:116.68 ask:116.69 last:116.67 vol:614 flags:1026 BID
HP	0	22:49:43.247	test_trail (GAZP,H1)	2026.10.30 22:49:43.116 bid:116.68 ask:116.69 last:116.67 vol:55 flags:1112 SELL LAST VOL
OP	0	22:49:43.254	test_trail (GAZP,H1)	2026.10.30 22:49:43.116 bid:116.67 ask:116.69 last:116.67 vol:55 flags:1026 BID
DI	0	22:49:43.800	test_trail (GAZP,H1)	2026.10.30 22:49:43.668 bid:116.67 ask:116.69 last:116.69 vol:4 flags:1080 BUY LAST VOL
LE	0	22:49:43.812	test_trail (GAZP,H1)	2026.10.30 22:49:43.668 bid:116.67 ask:116.68 last:116.69 vol:4 flags:1028 ASK
EF	0	22:49:47.692	test_trail (GAZP,H1)	2026.10.30 22:49:47.555 bid:116.67 ask:116.68 last:116.67 vol:11 flags:1112 SELL LAST VOL
IK	0	22:49:52.586	test_trail (GAZP,H1)	2026.10.30 22:49:52.455 bid:116.67 ask:116.68 last:116.68 vol:20 flags:1080 BUY LAST VOL
GI	0	22:49:52.595	test_trail (GAZP,H1)	2026.10.30 22:49:52.455 bid:116.68 ask:116.69 last:116.68 vol:20 flags:1030 BID ASK
JH	0	22:50:11.121	test_trail (GAZP,H1)	2026.10.30 22:50:10.975 bid:116.68 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
HE	0	22:50:11.174	test_trail (GAZP,H1)	2026.10.30 22:50:11.36 bid:116.68 ask:116.69 last:116.67 vol:11 flags:1112 SELL LAST VOL
FE	0	22:50:11.225	test_trail (GAZP,H1)	2026.10.30 22:50:11.49 bid:116.67 ask:116.69 last:116.67 vol:11 flags:1026 BID
QF	0	22:50:11.544	test_trail (GAZP,H1)	2026.10.30 22:50:11.403 bid:116.67 ask:116.69 last:116.67 vol:100 flags:1112 SELL LAST VOL
QK	0	22:50:11.615	test_trail (GAZP,H1)	2026.10.30 22:50:11.475 bid:116.67 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
KK	0	22:50:13.372	test_trail (GAZP,H1)	2026.10.30 22:50:13.235 bid:116.67 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
MH	0	22:50:14.552	test_trail (GAZP,H1)	2026.10.30 22:50:14.404 bid:116.67 ask:116.69 last:116.69 vol:47 flags:1080 BUY LAST VOL
JG	0	22:50:15.167	test_trail (GAZP,H1)	2026.10.30 22:50:14.428 bid:116.67 ask:116.7 last:116.69 vol:47 flags:1028 ASK
OD	0	22:50:28.045	test_trail (GAZP,H1)	2026.10.30 22:50:27.900 bid:116.67 ask:116.7 last:116.67 vol:271 flags:1112 SELL LAST VOL
MF	0	22:50:28.047	test_trail (GAZP,H1)	2026.10.30 22:50:27.900 bid:116.67 ask:116.69 last:116.67 vol:271 flags:1028 ASK
IH	0	22:50:28.601	test_trail (GAZP,H1)	2026.10.30 22:50:28.443 bid:116.67 ask:116.69 last:116.67 vol:3 flags:1112 SELL LAST VOL
IF	0	22:50:28.632	test_trail (GAZP,H1)	2026.10.30 22:50:28.477 bid:116.67 ask:116.68 last:116.67 vol:3 flags:1028 ASK
OH	0	22:50:29.134	test_trail (GAZP,H1)	2026.10.30 22:50:28.717 bid:116.67 ask:116.69 last:116.67 vol:3 flags:1028 ASK
PJ	0	22:50:30.769	test_trail (GAZP,H1)	2026.10.30 22:50:30.632 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1112 SELL LAST VOL
JK	0	22:50:32.638	test_trail (GAZP,H1)	2026.10.30 22:50:32.120 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1028 ASK
OJ	0	22:50:33.145	test_trail (GAZP,H1)	2026.10.30 22:50:32.632 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1028 ASK
CL	0	22:50:33.878	test_trail (GAZP,H1)	2026.10.30 22:50:33.740 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1112 SELL LAST VOL
OM	0	22:50:35.632	test_trail (GAZP,H1)	2026.10.30 22:50:34.230 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1028 ASK
EP	0	22:50:39.733	test_trail (GAZP,H1)	2026.10.30 22:50:39.592 bid:116.67 ask:116.68 last:116.68 vol:2 flags:1080 BUY LAST VOL
GN	0	22:50:42.030	test_trail (GAZP,H1)	2026.10.30 22:50:41.894 bid:116.67 ask:116.68 last:116.67 vol:14 flags:1112 SELL LAST VOL
DM	0	22:50:44.600	test_trail (GAZP,H1)	2026.10.30 22:50:44.467 bid:116.67 ask:116.68 last:116.67 vol:2 flags:1112 SELL LAST VOL
MO	0	22:50:47.012	test_trail (GAZP,H1)	2026.10.30 22:50:46.878 bid:116.67 ask:116.68 last:116.67 vol:10 flags:1112 SELL LAST VOL
OL	0	22:50:53.998	test_trail (GAZP,H1)	2026.10.30 22:50:53.851 bid:116.67 ask:116.68 last:116.67 vol:2 flags:1112 SELL LAST VOL
PL	0	22:50:55.359	test_trail (GAZP,H1)	2026.10.30 22:50:55.228 bid:116.67 ask:116.68 last:116.67 vol:2 flags:1112 SELL LAST VOL
JQ	0	22:51:07.079	test_trail (GAZP,H1)	2026.10.30 22:51:06.938 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
LO	0	22:51:17.847	test_trail (GAZP,H1)	2026.10.30 22:51:17.711 bid:116.67 ask:116.68 last:116.67 vol:47 flags:1112 SELL LAST VOL
EP	0	22:51:17.848	test_trail (GAZP,H1)	2026.10.30 22:51:17.711 bid:116.66 ask:116.67 last:116.67 vol:47 flags:1030 BID ASK
RL	0	22:51:21.891	test_trail (GAZP,H1)	2026.10.30 22:51:21.748 bid:116.66 ask:116.67 last:116.66 vol:1 flags:1112 SELL LAST VOL
NL	0	22:51:31.739	test_trail (GAZP,H1)	2026.10.30 22:51:31.606 bid:116.66 ask:116.67 last:116.66 vol:1 flags:1112 SELL LAST VOL
IQ	0	22:51:38.029	test_trail (GAZP,H1)	2026.10.30 22:51:37.880 bid:116.66 ask:116.67 last:116.67 vol:8 flags:1080 BUY LAST VOL
LQ	0	22:51:54.443	test_trail (GAZP,H1)	2026.10.30 22:51:54.310 bid:116.66 ask:116.67 last:116.67 vol:2 flags:1080 BUY LAST VOL
NL	0	22:51:57.715	test_trail (GAZP,H1)	2026.10.30 22:51:57.572 bid:116.66 ask:116.67 last:116.66 vol:1 flags:1112 SELL LAST VOL
OQ	0	22:51:59.971	test_trail (GAZP,H1)	2026.10.30 22:51:59.823 bid:116.66 ask:116.67 last:116.67 vol:2 flags:1080 BUY LAST VOL
DQ	0	22:52:02.537	test_trail (GAZP,H1)	2026.10.30 22:52:02.379 bid:116.66 ask:116.67 last:116.67 vol:5 flags:1080 BUY LAST VOL
GQ	0	22:52:07.597	test_trail (GAZP,H1)	2026.10.30 22:52:07.454 bid:116.66 ask:116.67 last:116.67 vol:2 flags:1080 BUY LAST VOL
JQ	0	22:52:10.505	test_trail (GAZP,H1)	2026.10.30 22:52:10.358 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
RQ	0	22:52:15.575	test_trail (GAZP,H1)	2026.10.30 22:52:15.436 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
FQ	0	22:52:19.723	test_trail (GAZP,H1)	2026.10.30 22:52:19.590 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
HO	0	22:52:19.865	test_trail (GAZP,H1)	2026.10.30 22:52:19.735 bid:116.66 ask:116.67 last:116.66 vol:4000 flags:1112 SELL LAST VOL
KE	0	22:52:29.185	test_trail (GAZP,H1)	2026.10.30 22:52:29.41 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
DK	0	22:52:39.171	test_trail (GAZP,H1)	2026.10.30 22:52:39.37 bid:116.66 ask:116.67 last:116.66 vol:2908 flags:1112 SELL LAST VOL
JH	0	22:52:48.306	test_trail (GAZP,H1)	2026.10.30 22:52:48.163 bid:116.66 ask:116.67 last:116.66 vol:10 flags:1112 SELL LAST VOL
CE	0	22:52:50.312	test_trail (GAZP,H1)	2026.10.30 22:52:50.180 bid:116.66 ask:116.67 last:116.67 vol:10 flags:1080 BUY LAST VOL
GE	0	22:53:01.420	test_trail (GAZP,H1)	2026.10.30 22:53:01.282 bid:116.66 ask:116.67 last:116.67 vol:62 flags:1080 BUY LAST VOL
IK	0	22:53:06.873	test_trail (GAZP,H1)	2026.10.30 22:53:06.740 bid:116.66 ask:116.67 last:116.66 vol:6 flags:1112 SELL LAST VOL
KD	0	22:53:07.936	test_trail (GAZP,H1)	2026.10.30 22:53:07.798 bid:116.66 ask:116.67 last:116.67 vol:11 flags:1080 BUY LAST VOL
MJ	0	22:53:12.187	test_trail (GAZP,H1)	2026.10.30 22:53:12.54 bid:116.66 ask:116.67 last:116.66 vol:60 flags:1112 SELL LAST VOL
OJ	0	22:53:16.715	test_trail (GAZP,H1)	2026.10.30 22:53:16.583 bid:116.66 ask:116.67 last:116.66 vol:510 flags:1112 SELL LAST VOL
DI	0	22:53:17.027	test_trail (GAZP,H1)	2026.10.30 22:53:16.899 bid:116.66 ask:116.67 last:116.66 vol:71 flags:1112 SELL LAST VOL
RD	0	22:53:18.901	test_trail (GAZP,H1)	2026.10.30 22:53:18.769 bid:116.66 ask:116.67 last:116.67 vol:56 flags:1080 BUY LAST VOL
MJ	0	22:53:20.841	test_trail (GAZP,H1)	2026.10.30 22:53:20.698 bid:116.66 ask:116.67 last:116.66 vol:1000 flags:1112 SELL LAST VOL
QJ	0	22:53:20.971	test_trail (GAZP,H1)	2026.10.30 22:53:20.832 bid:116.66 ask:116.67 last:116.66 vol:1000 flags:1112 SELL LAST VOL
KK	0	22:53:21.717	test_trail (GAZP,H1)	2026.10.30 22:53:21.584 bid:116.66 ask:116.67 last:116.66 vol:1000 flags:1112 SELL LAST VOL
QK	0	22:53:22.788	test_trail (GAZP,H1)	2026.10.30 22:53:22.661 bid:116.66 ask:116.67 last:116.66 vol:1000 flags:1112 SELL LAST VOL
FD	0	22:53:23.668	test_trail (GAZP,H1)	2026.10.30 22:53:23.528 bid:116.66 ask:116.67 last:116.66 vol:50 flags:1112 SELL LAST VOL
DG	0	22:53:25.851	test_trail (GAZP,H1)	2026.10.30 22:53:25.671 bid:116.66 ask:116.67 last:116.66 vol:190 flags:1112 SELL LAST VOL
CJ	0	22:53:27.949	test_trail (GAZP,H1)	2026.10.30 22:53:27.817 bid:116.66 ask:116.67 last:116.67 vol:2 flags:1080 BUY LAST VOL
NJ	0	22:53:30.900	test_trail (GAZP,H1)	2026.10.30 22:53:30.759 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
KG	0	22:53:37.175	test_trail (GAZP,H1)	2026.10.30 22:53:37.40 bid:116.66 ask:116.67 last:116.66 vol:1599 flags:1112 SELL LAST VOL
NF	0	22:53:40.802	test_trail (GAZP,H1)	2026.10.30 22:53:40.661 bid:116.66 ask:116.67 last:116.66 vol:100 flags:1112 SELL LAST VOL
PH	0	22:53:41.720	test_trail (GAZP,H1)	2026.10.30 22:53:41.578 bid:116.66 ask:116.67 last:116.67 vol:24 flags:1080 BUY LAST VOL
CK	0	22:53:42.481	test_trail (GAZP,H1)	2026.10.30 22:53:42.350 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
CE	0	22:54:06.184	test_trail (GAZP,H1)	2026.10.30 22:54:06.43 bid:116.66 ask:116.67 last:116.66 vol:300 flags:1112 SELL LAST VOL
ME	0	22:54:06.688	test_trail (GAZP,H1)	2026.10.30 22:54:06.552 bid:116.66 ask:116.67 last:116.66 vol:21 flags:1112 SELL LAST VOL
DH	0	22:54:07.937	test_trail (GAZP,H1)	2026.10.30 22:54:07.791 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
FF	0	22:54:11.261	test_trail (GAZP,H1)	2026.10.30 22:54:11.126 bid:116.66 ask:116.67 last:116.66 vol:20 flags:1112 SELL LAST VOL
EF	0	22:54:12.240	test_trail (GAZP,H1)	2026.10.30 22:54:12.99 bid:116.66 ask:116.67 last:116.66 vol:1 flags:1112 SELL LAST VOL
QH	0	22:54:13.515	test_trail (GAZP,H1)	2026.10.30 22:54:13.368 bid:116.66 ask:116.67 last:116.67 vol:4 flags:1080 BUY LAST VOL
GF	0	22:54:25.734	test_trail (GAZP,H1)	2026.10.30 22:54:25.600 bid:116.66 ask:116.67 last:116.66 vol:61 flags:1112 SELL LAST VOL
KF	0	22:54:41.607	test_trail (GAZP,H1)	2026.10.30 22:54:41.476 bid:116.66 ask:116.67 last:116.66 vol:5000 flags:1112 SELL LAST VOL
OG	0	22:54:42.309	test_trail (GAZP,H1)	2026.10.30 22:54:42.173 bid:116.66 ask:116.67 last:116.66 vol:31 flags:1112 SELL LAST VOL
PG	0	22:54:43.803	test_trail (GAZP,H1)	2026.10.30 22:54:43.655 bid:116.66 ask:116.67 last:116.66 vol:50 flags:1112 SELL LAST VOL
GG	0	22:54:44.744	test_trail (GAZP,H1)	2026.10.30 22:54:44.581 bid:116.66 ask:116.67 last:116.66 vol:60 flags:1112 SELL LAST VOL
QI	0	22:54:47.770	test_trail (GAZP,H1)	2026.10.30 22:54:47.625 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
NG	0	22:54:57.411	test_trail (GAZP,H1)	2026.10.30 22:54:57.276 bid:116.66 ask:116.67 last:116.66 vol:10 flags:1112 SELL LAST VOL
PN	0	22:54:58.021	test_trail (GAZP,H1)	2026.10.30 22:54:57.886 bid:116.66 ask:116.67 last:116.67 vol:5 flags:1080 BUY LAST VOL
QM	0	22:54:59.554	test_trail (GAZP,H1)	2026.10.30 22:54:59.418 bid:116.66 ask:116.67 last:116.67 vol:50 flags:1080 BUY LAST VOL
OM	0	22:55:01.057	test_trail (GAZP,H1)	2026.10.30 22:55:00.927 bid:116.66 ask:116.67 last:116.67 vol:12 flags:1080 BUY LAST VOL
OM	0	22:55:02.473	test_trail (GAZP,H1)	2026.10.30 22:55:02.294 bid:116.66 ask:116.67 last:116.67 vol:50 flags:1080 BUY LAST VOL
RM	0	22:55:03.135	test_trail (GAZP,H1)	2026.10.30 22:55:02.988 bid:116.66 ask:116.67 last:116.67 vol:26 flags:1080 BUY LAST VOL
PM	0	22:55:11.151	test_trail (GAZP,H1)	2026.10.30 22:55:10.992 bid:116.66 ask:116.67 last:116.67 vol:10 flags:1080 BUY LAST VOL
RP	0	22:55:12.726	test_trail (GAZP,H1)	2026.10.30 22:55:12.603 bid:116.66 ask:116.67 last:116.66 vol:31 flags:1112 SELL LAST VOL
OP	0	22:55:16.913	test_trail (GAZP,H1)	2026.10.30 22:55:16.782 bid:116.66 ask:116.67 last:116.66 vol:50 flags:1112 SELL LAST VOL
HR	0	22:55:19.174	test_trail (GAZP,H1)	2026.10.30 22:55:19.36 bid:116.66 ask:116.67 last:116.66 vol:54 flags:1112 SELL LAST VOL
LR	0	22:55:25.158	test_trail (GAZP,H1)	2026.10.30 22:55:25.21 bid:116.66 ask:116.67 last:116.66 vol:30 flags:1112 SELL LAST VOL
KR	0	22:55:26.060	test_trail (GAZP,H1)	2026.10.30 22:55:25.931 bid:116.66 ask:116.67 last:116.66 vol:1 flags:1112 SELL LAST VOL
JO	0	22:55:27.283	test_trail (GAZP,H1)	2026.10.30 22:55:27.151 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
PL	0	22:55:35.163	test_trail (GAZP,H1)	2026.10.30 22:55:35.31 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
GQ	0	22:55:43.528	test_trail (GAZP,H1)	2026.10.30 22:55:43.392 bid:116.66 ask:116.67 last:116.66 vol:15 flags:1112 SELL LAST VOL
RQ	0	22:55:45.414	test_trail (GAZP,H1)	2026.10.30 22:55:45.275 bid:116.66 ask:116.67 last:116.66 vol:36 flags:1112 SELL LAST VOL
LQ	0	22:55:49.262	test_trail (GAZP,H1)	2026.10.30 22:55:49.123 bid:116.66 ask:116.67 last:116.66 vol:66 flags:1112 SELL LAST VOL
CO	0	22:55:52.135	test_trail (GAZP,H1)	2026.10.30 22:55:51.986 bid:116.66 ask:116.67 last:116.67 vol:30 flags:1080 BUY LAST VOL
EL	0	22:55:52.490	test_trail (GAZP,H1)	2026.10.30 22:55:52.356 bid:116.66 ask:116.67 last:116.67 vol:9 flags:1080 BUY LAST VOL
JL	0	22:55:56.712	test_trail (GAZP,H1)	2026.10.30 22:55:56.576 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
NQ	0	22:56:01.010	test_trail (GAZP,H1)	2026.10.30 22:56:00.861 bid:116.66 ask:116.67 last:116.66 vol:100 flags:1112 SELL LAST VOL
OO	0	22:56:03.007	test_trail (GAZP,H1)	2026.10.30 22:56:02.871 bid:116.66 ask:116.67 last:116.67 vol:95 flags:1080 BUY LAST VOL
FQ	0	22:56:12.626	test_trail (GAZP,H1)	2026.10.30 22:56:12.490 bid:116.66 ask:116.67 last:116.66 vol:1 flags:1112 SELL LAST VOL
IL	0	22:56:13.778	test_trail (GAZP,H1)	2026.10.30 22:56:13.636 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
RL	0	22:56:14.500	test_trail (GAZP,H1)	2026.10.30 22:56:14.353 bid:116.66 ask:116.67 last:116.67 vol:3 flags:1080 BUY LAST VOL
GQ	0	22:56:20.695	test_trail (GAZP,H1)	2026.10.30 22:56:20.558 bid:116.66 ask:116.67 last:116.66 vol:9 flags:1112 SELL LAST VOL
MM	0	22:56:23.509	test_trail (GAZP,H1)	2026.10.30 22:56:23.377 bid:116.66 ask:116.67 last:116.67 vol:7 flags:1080 BUY LAST VOL
EM	0	22:56:26.940	test_trail (GAZP,H1)	2026.10.30 22:56:26.804 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
RP	0	22:56:31.280	test_trail (GAZP,H1)	2026.10.30 22:56:31.126 bid:116.66 ask:116.67 last:116.66 vol:100 flags:1112 SELL LAST VOL
NP	0	22:56:38.258	test_trail (GAZP,H1)	2026.10.30 22:56:38.100 bid:116.66 ask:116.67 last:116.66 vol:2 flags:1112 SELL LAST VOL
LM	0	22:56:50.080	test_trail (GAZP,H1)	2026.10.30 22:56:49.938 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
DM	0	22:56:50.183	test_trail (GAZP,H1)	2026.10.30 22:56:50.45 bid:116.66 ask:116.67 last:116.67 vol:55 flags:1080 BUY LAST VOL
MP	0	22:56:54.462	test_trail (GAZP,H1)	2026.10.30 22:56:54.331 bid:116.66 ask:116.67 last:116.66 vol:200 flags:1112 SELL LAST VOL
OM	0	22:56:56.273	test_trail (GAZP,H1)	2026.10.30 22:56:56.135 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
DP	0	22:56:56.384	test_trail (GAZP,H1)	2026.10.30 22:56:56.254 bid:116.66 ask:116.67 last:116.66 vol:2 flags:1112 SELL LAST VOL
LL	0	22:56:56.840	test_trail (GAZP,H1)	2026.10.30 22:56:56.701 bid:116.66 ask:116.67 last:116.66 vol:20 flags:1112 SELL LAST VOL
QO	0	22:57:00.642	test_trail (GAZP,H1)	2026.10.30 22:57:00.509 bid:116.66 ask:116.67 last:116.66 vol:135 flags:1112 SELL LAST VOL
MR	0	22:57:00.684	test_trail (GAZP,H1)	2026.10.30 22:57:00.548 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
FO	0	22:57:00.835	test_trail (GAZP,H1)	2026.10.30 22:57:00.703 bid:116.66 ask:116.67 last:116.66 vol:2 flags:1112 SELL LAST VOL
DQ	0	22:57:02.582	test_trail (GAZP,H1)	2026.10.30 22:57:02.440 bid:116.66 ask:116.67 last:116.67 vol:11 flags:1080 BUY LAST VOL
FO	0	22:57:05.769	test_trail (GAZP,H1)	2026.10.30 22:57:05.628 bid:116.66 ask:116.67 last:116.66 vol:8 flags:1112 SELL LAST VOL
IN	0	22:57:08.464	test_trail (GAZP,H1)	2026.10.30 22:57:08.306 bid:116.66 ask:116.67 last:116.65 vol:403 flags:1112 SELL LAST VOL
CQ	0	22:57:08.468	test_trail (GAZP,H1)	2026.10.30 22:57:08.306 bid:116.65 ask:116.66 last:116.65 vol:403 flags:1030 BID ASK
PN	0	22:57:08.598	test_trail (GAZP,H1)	2026.10.30 22:57:08.459 bid:116.65 ask:116.66 last:116.65 vol:100 flags:1112 SELL LAST VOL
RP	0	22:57:08.775	test_trail (GAZP,H1)	2026.10.30 22:57:08.639 bid:116.65 ask:116.66 last:116.66 vol:54 flags:1080 BUY LAST VOL
CN	0	22:57:08.865	test_trail (GAZP,H1)	2026.10.30 22:57:08.714 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1112 SELL LAST VOL
RM	0	22:57:09.173	test_trail (GAZP,H1)	2026.10.30 22:57:09.37 bid:116.65 ask:116.66 last:116.65 vol:172 flags:1112 SELL LAST VOL
GN	0	22:57:10.631	test_trail (GAZP,H1)	2026.10.30 22:57:10.491 bid:116.65 ask:116.66 last:116.65 vol:2 flags:1112 SELL LAST VOL
IM	0	22:57:12.359	test_trail (GAZP,H1)	2026.10.30 22:57:12.213 bid:116.65 ask:116.66 last:116.65 vol:900 flags:1112 SELL LAST VOL
OS	0	22:57:16.196	test_trail (GAZP,H1)	2026.10.30 22:57:16.61 bid:116.65 ask:116.66 last:116.66 vol:2 flags:1080 BUY LAST VOL
GP	0	22:57:16.337	test_trail (GAZP,H1)	2026.10.30 22:57:16.205 bid:116.65 ask:116.66 last:116.66 vol:1 flags:1080 BUY LAST VOL
KP	0	22:57:22.525	test_trail (GAZP,H1)	2026.10.30 22:57:22.387 bid:116.65 ask:116.66 last:116.66 vol:3 flags:1080 BUY LAST VOL
FS	0	22:57:27.600	test_trail (GAZP,H1)	2026.10.30 22:57:27.466 bid:116.65 ask:116.66 last:116.66 vol:40 flags:1080 BUY LAST VOL
FM	0	22:57:29.090	test_trail (GAZP,H1)	2026.10.30 22:57:28.942 bid:116.65 ask:116.66 last:116.65 vol:2 flags:1112 SELL LAST VOL
FP	0	22:57:39.143	test_trail (GAZP,H1)	2026.10.30 22:57:38.835 bid:116.65 ask:116.66 last:116.66 vol:3 flags:1080 BUY LAST VOL
NS	0	22:57:41.470	test_trail (GAZP,H1)	2026.10.30 22:57:41.330 bid:116.65 ask:116.66 last:116.66 vol:10 flags:1080 BUY LAST VOL
GP	0	22:57:50.594	test_trail (GAZP,H1)	2026.10.30 22:57:50.445 bid:116.65 ask:116.66 last:116.66 vol:130 flags:1080 BUY LAST VOL
RM	0	22:58:03.022	test_trail (GAZP,H1)	2026.10.30 22:58:02.881 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1112 SELL LAST VOL
KQ	0	22:58:19.802	test_trail (GAZP,H1)	2026.10.30 22:58:19.673 bid:116.65 ask:116.66 last:116.66 vol:1 flags:1080 BUY LAST VOL
LL	0	22:58:20.450	test_trail (GAZP,H1)	2026.10.30 22:58:20.328 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1112 SELL LAST VOL
ML	0	22:58:25.267	test_trail (GAZP,H1)	2026.10.30 22:58:25.129 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1112 SELL LAST VOL
OO	0	22:58:29.395	test_trail (GAZP,H1)	2026.10.30 22:58:29.255 bid:116.65 ask:116.66 last:116.65 vol:50 flags:1112 SELL LAST VOL
IR	0	22:58:39.182	test_trail (GAZP,H1)	2026.10.30 22:58:39.36 bid:116.65 ask:116.66 last:116.66 vol:1 flags:1080 BUY LAST VOL
DO	0	22:58:39.702	test_trail (GAZP,H1)	2026.10.30 22:58:39.507 bid:116.65 ask:116.66 last:116.65 vol:22 flags:1112 SELL LAST VOL
LQ	0	22:58:41.519	test_trail (GAZP,H1)	2026.10.30 22:58:41.286 bid:116.65 ask:116.66 last:116.66 vol:3 flags:1080 BUY LAST VOL
CR	0	22:58:46.616	test_trail (GAZP,H1)	2026.10.30 22:58:46.468 bid:116.65 ask:116.66 last:116.66 vol:55 flags:1080 BUY LAST VOL
GP	0	22:58:46.618	test_trail (GAZP,H1)	2026.10.30 22:58:46.468 bid:116.65 ask:116.66 last:116.66 vol:55 flags:1030 BID ASK
DN	0	22:58:46.676	test_trail (GAZP,H1)	2026.10.30 22:58:46.495 bid:116.65 ask:116.67 last:116.66 vol:55 flags:1028 ASK
EN	0	22:58:47.866	test_trail (GAZP,H1)	2026.10.30 22:58:47.729 bid:116.65 ask:116.67 last:116.65 vol:2100 flags:1112 SELL LAST VOL
HO	0	22:58:48.125	test_trail (GAZP,H1)	2026.10.30 22:58:47.821 bid:116.65 ask:116.66 last:116.65 vol:2100 flags:1028 ASK
JM	0	22:58:48.744	test_trail (GAZP,H1)	2026.10.30 22:58:48.604 bid:116.65 ask:116.66 last:116.65 vol:2 flags:1112 SELL LAST VOL
FS	0	22:58:56.776	test_trail (GAZP,H1)	2026.10.30 22:58:56.647 bid:116.65 ask:116.66 last:116.66 vol:56 flags:1080 BUY LAST VOL
KS	0	22:58:57.079	test_trail (GAZP,H1)	2026.10.30 22:58:56.944 bid:116.65 ask:116.66 last:116.66 vol:38 flags:1080 BUY LAST VOL
FQ	0	22:59:05.637	test_trail (GAZP,H1)	2026.10.30 22:59:05.264 bid:116.65 ask:116.67 last:116.66 vol:38 flags:1030 BID ASK
HL	0	22:59:07.581	test_trail (GAZP,H1)	2026.10.30 22:59:07.205 bid:116.65 ask:116.66 last:116.66 vol:38 flags:1028 ASK
CQ	0	22:59:09.119	test_trail (GAZP,H1)	2026.10.30 22:59:08.966 bid:116.65 ask:116.66 last:116.66 vol:86 flags:1080 BUY LAST VOL
CR	0	22:59:09.119	test_trail (GAZP,H1)	2026.10.30 22:59:08.966 bid:116.66 ask:116.67 last:116.66 vol:86 flags:1030 BID ASK
RL	0	22:59:14.488	test_trail (GAZP,H1)	2026.10.30 22:59:14.351 bid:116.66 ask:116.67 last:116.65 vol:53 flags:1112 SELL LAST VOL
LL	0	22:59:14.489	test_trail (GAZP,H1)	2026.10.30 22:59:14.351 bid:116.65 ask:116.67 last:116.65 vol:53 flags:1026 BID
IM	0	22:59:17.659	test_trail (GAZP,H1)	2026.10.30 22:59:17.514 bid:116.65 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
MQ	0	22:59:17.789	test_trail (GAZP,H1)	2026.10.30 22:59:17.568 bid:116.65 ask:116.66 last:116.67 vol:1 flags:1028 ASK
DQ	0	22:59:18.019	test_trail (GAZP,H1)	2026.10.30 22:59:17.858 bid:116.65 ask:116.66 last:116.65 vol:9 flags:1112 SELL LAST VOL
NQ	0	22:59:20.183	test_trail (GAZP,H1)	2026.10.30 22:59:20.48 bid:116.65 ask:116.66 last:116.65 vol:10 flags:1112 SELL LAST VOL
HL	0	22:59:26.560	test_trail (GAZP,H1)	2026.10.30 22:59:26.392 bid:116.65 ask:116.66 last:116.66 vol:1 flags:1080 BUY LAST VOL
DQ	0	22:59:32.355	test_trail (GAZP,H1)	2026.10.30 22:59:32.182 bid:116.65 ask:116.66 last:116.65 vol:7 flags:1112 SELL LAST VOL
NN	0	22:59:35.625	test_trail (GAZP,H1)	2026.10.30 22:59:35.497 bid:116.65 ask:116.66 last:116.66 vol:98 flags:1080 BUY LAST VOL
LR	0	22:59:36.666	test_trail (GAZP,H1)	2026.10.30 22:59:36.446 bid:116.65 ask:116.67 last:116.66 vol:98 flags:1028 ASK
OL	0	22:59:38.063	test_trail (GAZP,H1)	2026.10.30 22:59:37.919 bid:116.65 ask:116.67 last:116.67 vol:4 flags:1080 BUY LAST VOL
NL	0	22:59:43.854	test_trail (GAZP,H1)	2026.10.30 22:59:43.731 bid:116.65 ask:116.67 last:116.67 vol:4 flags:1080 BUY LAST VOL
MO	0	22:59:57.641	test_trail (GAZP,H1)	2026.10.30 22:59:57.464 bid:116.65 ask:116.67 last:116.67 vol:59 flags:1080 BUY LAST VOL
FS	0	23:00:00.188	test_trail (GAZP,H1)	2026.10.30 22:59:58.752 bid:116.65 ask:116.66 last:116.67 vol:59 flags:1028 ASK
HO	0	23:00:06.282	test_trail (GAZP,H1)	2026.10.30 23:00:06.108 bid:116.65 ask:116.66 last:116.66 vol:1 flags:1080 BUY LAST VOL
QR	0	23:00:06.396	test_trail (GAZP,H1)	2026.10.30 23:00:06.248 bid:116.65 ask:116.66 last:116.65 vol:8 flags:1112 SELL LAST VOL
IR	0	23:00:07.303	test_trail (GAZP,H1)	2026.10.30 23:00:07.171 bid:116.65 ask:116.66 last:116.65 vol:7 flags:1112 SELL LAST VOL
OR	0	23:00:08.388	test_trail (GAZP,H1)	2026.10.30 23:00:08.198 bid:116.65 ask:116.66 last:116.65 vol:7 flags:1112 SELL LAST VOL
LQ	0	23:00:10.150	test_trail (GAZP,H1)	2026.10.30 23:00:10.13 bid:116.65 ask:116.66 last:116.65 vol:5 flags:1112 SELL LAST VOL
HR	0	23:00:10.861	test_trail (GAZP,H1)	2026.10.30 23:00:10.731 bid:116.65 ask:116.66 last:116.65 vol:5 flags:1112 SELL LAST VOL
ER	0	23:00:14.833	test_trail (GAZP,H1)	2026.10.30 23:00:14.691 bid:116.65 ask:116.66 last:116.65 vol:8 flags:1112 SELL LAST VOL
DL	0	23:00:26.898	test_trail (GAZP,H1)	2026.10.30 23:00:26.770 bid:116.65 ask:116.66 last:116.71 vol:76 flags:1080 BUY LAST VOL
EM	0	23:00:26.912	test_trail (GAZP,H1)	2026.10.30 23:00:26.770 bid:116.66 ask:116.67 last:116.71 vol:76 flags:1030 BID ASK
DL	0	23:00:27.106	test_trail (GAZP,H1)	2026.10.30 23:00:26.976 bid:116.66 ask:116.67 last:116.67 vol:72 flags:1080 BUY LAST VOL
DO	0	23:00:27.328	test_trail (GAZP,H1)	2026.10.30 23:00:27.199 bid:116.66 ask:116.67 last:116.67 vol:1 flags:1080 BUY LAST VOL
JO	0	23:00:27.409	test_trail (GAZP,H1)	2026.10.30 23:00:27.275 bid:116.66 ask:116.67 last:116.72 vol:161 flags:1080 BUY LAST VOL
MM	0	23:00:27.413	test_trail (GAZP,H1)	2026.10.30 23:00:27.275 bid:116.67 ask:116.68 last:116.72 vol:161 flags:1030 BID ASK
OO	0	23:00:27.420	test_trail (GAZP,H1)	2026.10.30 23:00:27.292 bid:116.67 ask:116.68 last:116.68 vol:8 flags:1080 BUY LAST VOL
KO	0	23:00:31.757	test_trail (GAZP,H1)	2026.10.30 23:00:31.623 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
LO	0	23:00:39.371	test_trail (GAZP,H1)	2026.10.30 23:00:39.237 bid:116.67 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
QR	0	23:00:42.469	test_trail (GAZP,H1)	2026.10.30 23:00:42.332 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1112 SELL LAST VOL
QR	0	23:00:47.833	test_trail (GAZP,H1)	2026.10.30 23:00:47.703 bid:116.67 ask:116.68 last:116.67 vol:6 flags:1112 SELL LAST VOL
JR	0	23:00:51.791	test_trail (GAZP,H1)	2026.10.30 23:00:51.658 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1112 SELL LAST VOL
QL	0	23:00:58.464	test_trail (GAZP,H1)	2026.10.30 23:00:58.330 bid:116.67 ask:116.68 last:116.68 vol:50 flags:1080 BUY LAST VOL
JL	0	23:01:00.974	test_trail (GAZP,H1)	2026.10.30 23:01:00.840 bid:116.67 ask:116.68 last:116.68 vol:2 flags:1080 BUY LAST VOL
DO	0	23:01:03.748	test_trail (GAZP,H1)	2026.10.30 23:01:03.611 bid:116.67 ask:116.68 last:116.72 vol:26 flags:1080 BUY LAST VOL
CM	0	23:01:03.749	test_trail (GAZP,H1)	2026.10.30 23:01:03.611 bid:116.68 ask:116.69 last:116.72 vol:26 flags:1030 BID ASK
KO	0	23:01:13.948	test_trail (GAZP,H1)	2026.10.30 23:01:13.820 bid:116.68 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
DL	0	23:01:14.570	test_trail (GAZP,H1)	2026.10.30 23:01:14.443 bid:116.68 ask:116.69 last:116.69 vol:17 flags:1080 BUY LAST VOL
HR	0	23:01:19.869	test_trail (GAZP,H1)	2026.10.30 23:01:19.734 bid:116.68 ask:116.69 last:116.68 vol:1 flags:1112 SELL LAST VOL
HQ	0	23:01:32.417	test_trail (GAZP,H1)	2026.10.30 23:01:32.284 bid:116.68 ask:116.69 last:116.68 vol:80 flags:1112 SELL LAST VOL
GO	0	23:01:51.194	test_trail (GAZP,H1)	2026.10.30 23:01:51.62 bid:116.68 ask:116.69 last:116.69 vol:2 flags:1080 BUY LAST VOL
NQ	0	23:01:53.657	test_trail (GAZP,H1)	2026.10.30 23:01:53.526 bid:116.68 ask:116.69 last:116.68 vol:1 flags:1112 SELL LAST VOL
LL	0	23:01:53.909	test_trail (GAZP,H1)	2026.10.30 23:01:53.775 bid:116.68 ask:116.69 last:116.69 vol:2 flags:1080 BUY LAST VOL
CO	0	23:02:01.480	test_trail (GAZP,H1)	2026.10.30 23:02:01.347 bid:116.68 ask:116.69 last:116.69 vol:13 flags:1080 BUY LAST VOL
HL	0	23:02:06.995	test_trail (GAZP,H1)	2026.10.30 23:02:06.864 bid:116.68 ask:116.69 last:116.69 vol:2 flags:1080 BUY LAST VOL
EO	0	23:02:07.530	test_trail (GAZP,H1)	2026.10.30 23:02:07.402 bid:116.68 ask:116.69 last:116.69 vol:39 flags:1080 BUY LAST VOL
IL	0	23:02:11.381	test_trail (GAZP,H1)	2026.10.30 23:02:11.236 bid:116.68 ask:116.69 last:116.69 vol:1 flags:1080 BUY LAST VOL
ML	0	23:02:13.718	test_trail (GAZP,H1)	2026.10.30 23:02:13.578 bid:116.68 ask:116.69 last:116.69 vol:163 flags:1080 BUY LAST VOL
MM	0	23:02:13.722	test_trail (GAZP,H1)	2026.10.30 23:02:13.578 bid:116.69 ask:116.7 last:116.69 vol:163 flags:1030 BID ASK
FR	0	23:02:16.253	test_trail (GAZP,H1)	2026.10.30 23:02:16.120 bid:116.69 ask:116.7 last:116.69 vol:1 flags:1112 SELL LAST VOL
RO	0	23:02:22.114	test_trail (GAZP,H1)	2026.10.30 23:02:21.981 bid:116.69 ask:116.7 last:116.7 vol:43 flags:1080 BUY LAST VOL
NO	0	23:02:23.110	test_trail (GAZP,H1)	2026.10.30 23:02:22.981 bid:116.69 ask:116.7 last:116.7 vol:43 flags:1080 BUY LAST VOL
PO	0	23:02:23.586	test_trail (GAZP,H1)	2026.10.30 23:02:23.455 bid:116.69 ask:116.7 last:116.7 vol:1 flags:1080 BUY LAST VOL
QL	0	23:02:24.660	test_trail (GAZP,H1)	2026.10.30 23:02:24.527 bid:116.69 ask:116.7 last:116.73 vol:846 flags:1080 BUY LAST VOL
DL	0	23:02:25.042	test_trail (GAZP,H1)	2026.10.30 23:02:24.908 bid:116.69 ask:116.7 last:116.74 vol:233 flags:1080 BUY LAST VOL
IO	0	23:02:25.218	test_trail (GAZP,H1)	2026.10.30 23:02:25.81 bid:116.69 ask:116.7 last:116.7 vol:43 flags:1080 BUY LAST VOL
RL	0	23:02:25.245	test_trail (GAZP,H1)	2026.10.30 23:02:25.114 bid:116.69 ask:116.7 last:116.7 vol:69 flags:1080 BUY LAST VOL
RL	0	23:02:25.314	test_trail (GAZP,H1)	2026.10.30 23:02:25.182 bid:116.69 ask:116.7 last:116.7 vol:43 flags:1080 BUY LAST VOL
EO	0	23:02:25.476	test_trail (GAZP,H1)	2026.10.30 23:02:25.335 bid:116.69 ask:116.7 last:116.78 vol:76 flags:1080 BUY LAST VOL
MN	0	23:02:25.479	test_trail (GAZP,H1)	2026.10.30 23:02:25.335 bid:116.74 ask:116.77 last:116.78 vol:76 flags:1030 BID ASK
PN	0	23:02:25.756	test_trail (GAZP,H1)	2026.10.30 23:02:25.625 bid:116.74 ask:116.77 last:116.79 vol:9 flags:1080 BUY LAST VOL
RL	0	23:02:25.757	test_trail (GAZP,H1)	2026.10.30 23:02:25.625 bid:116.75 ask:116.79 last:116.79 vol:9 flags:1030 BID ASK
GM	0	23:02:25.881	test_trail (GAZP,H1)	2026.10.30 23:02:25.741 bid:116.75 ask:116.79 last:116.8 vol:445 flags:1080 BUY LAST VOL
KR	0	23:02:25.883	test_trail (GAZP,H1)	2026.10.30 23:02:25.741 bid:116.75 ask:116.8 last:116.8 vol:445 flags:1028 ASK
PG	0	23:02:26.197	test_trail (GAZP,H1)	2026.10.30 23:02:26.46 bid:116.76 ask:116.8 last:116.8 vol:445 flags:1026 BID
FK	0	23:02:26.399	test_trail (GAZP,H1)	2026.10.30 23:02:26.266 bid:116.76 ask:116.8 last:116.82 vol:605 flags:1080 BUY LAST VOL
PD	0	23:02:26.403	test_trail (GAZP,H1)	2026.10.30 23:02:26.266 bid:116.76 ask:116.82 last:116.82 vol:605 flags:1028 ASK
FF	0	23:02:26.412	test_trail (GAZP,H1)	2026.10.30 23:02:26.276 bid:116.77 ask:116.82 last:116.82 vol:605 flags:1026 BID
PI	0	23:02:26.638	test_trail (GAZP,H1)	2026.10.30 23:02:26.515 bid:116.77 ask:116.82 last:116.82 vol:50 flags:1080 BUY LAST VOL
PE	0	23:02:27.141	test_trail (GAZP,H1)	2026.10.30 23:02:26.824 bid:116.77 ask:116.81 last:116.82 vol:50 flags:1028 ASK
QD	0	23:02:27.435	test_trail (GAZP,H1)	2026.10.30 23:02:27.275 bid:116.78 ask:116.82 last:116.82 vol:50 flags:1030 BID ASK
EJ	0	23:02:27.533	test_trail (GAZP,H1)	2026.10.30 23:02:27.402 bid:116.78 ask:116.81 last:116.82 vol:50 flags:1028 ASK
CI	0	23:02:28.431	test_trail (GAZP,H1)	2026.10.30 23:02:28.228 bid:116.8 ask:116.81 last:116.82 vol:50 flags:1026 BID
NF	0	23:02:31.478	test_trail (GAZP,H1)	2026.10.30 23:02:31.343 bid:116.8 ask:116.81 last:116.81 vol:22 flags:1080 BUY LAST VOL
CF	0	23:02:32.346	test_trail (GAZP,H1)	2026.10.30 23:02:32.214 bid:116.8 ask:116.81 last:116.81 vol:64 flags:1080 BUY LAST VOL
QE	0	23:02:33.033	test_trail (GAZP,H1)	2026.10.30 23:02:32.904 bid:116.8 ask:116.81 last:116.82 vol:173 flags:1080 BUY LAST VOL
EH	0	23:02:33.038	test_trail (GAZP,H1)	2026.10.30 23:02:32.904 bid:116.8 ask:116.82 last:116.82 vol:173 flags:1028 ASK
NI	0	23:02:33.057	test_trail (GAZP,H1)	2026.10.30 23:02:32.925 bid:116.8 ask:116.81 last:116.82 vol:173 flags:1028 ASK
GN	0	23:02:33.158	test_trail (GAZP,H1)	2026.10.30 23:02:32.972 bid:116.8 ask:116.82 last:116.82 vol:173 flags:1028 ASK
QN	0	23:02:36.165	test_trail (GAZP,H1)	2026.10.30 23:02:36.44 bid:116.81 ask:116.82 last:116.82 vol:173 flags:1026 BID
PN	0	23:02:48.903	test_trail (GAZP,H1)	2026.10.30 23:02:48.768 bid:116.81 ask:116.82 last:116.81 vol:4 flags:1112 SELL LAST VOL
EM	0	23:02:50.948	test_trail (GAZP,H1)	2026.10.30 23:02:50.819 bid:116.81 ask:116.82 last:116.81 vol:96 flags:1112 SELL LAST VOL
IM	0	23:02:50.951	test_trail (GAZP,H1)	2026.10.30 23:02:50.819 bid:116.81 ask:116.82 last:116.8 vol:134 flags:1112 SELL LAST VOL
LN	0	23:02:50.960	test_trail (GAZP,H1)	2026.10.30 23:02:50.819 bid:116.8 ask:116.82 last:116.8 vol:134 flags:1026 BID
QN	0	23:02:51.651	test_trail (GAZP,H1)	2026.10.30 23:02:51.366 bid:116.8 ask:116.81 last:116.8 vol:134 flags:1028 ASK
LM	0	23:03:00.316	test_trail (GAZP,H1)	2026.10.30 23:03:00.185 bid:116.8 ask:116.81 last:116.81 vol:58 flags:1080 BUY LAST VOL
IN	0	23:03:01.678	test_trail (GAZP,H1)	2026.10.30 23:03:01.547 bid:116.8 ask:116.81 last:116.82 vol:314 flags:1080 BUY LAST VOL
MM	0	23:03:04.258	test_trail (GAZP,H1)	2026.10.30 23:03:04.113 bid:116.8 ask:116.81 last:116.81 vol:26 flags:1080 BUY LAST VOL
RS	0	23:03:04.261	test_trail (GAZP,H1)	2026.10.30 23:03:04.113 bid:116.8 ask:116.81 last:116.82 vol:129 flags:1026 BID
QS	0	23:03:06.120	test_trail (GAZP,H1)	2026.10.30 23:03:05.927 bid:116.8 ask:116.82 last:116.82 vol:129 flags:1028 ASK
RP	0	23:03:06.676	test_trail (GAZP,H1)	2026.10.30 23:03:06.485 bid:116.8 ask:116.81 last:116.82 vol:129 flags:1028 ASK
IN	0	23:03:11.544	test_trail (GAZP,H1)	2026.10.30 23:03:11.415 bid:116.8 ask:116.81 last:116.81 vol:23 flags:1080 BUY LAST VOL
GQ	0	23:03:21.744	test_trail (GAZP,H1)	2026.10.30 23:03:20.19 bid:116.8 ask:116.82 last:116.81 vol:23 flags:1028 ASK
DD	0	23:03:24.290	test_trail (GAZP,H1)	2026.10.30 23:03:24.162 bid:116.8 ask:116.82 last:116.8 vol:1 flags:1112 SELL LAST VOL
FI	0	23:03:37.394	test_trail (GAZP,H1)	2026.10.30 23:03:37.263 bid:116.8 ask:116.82 last:116.82 vol:13 flags:1080 BUY LAST VOL
HD	0	23:03:50.061	test_trail (GAZP,H1)	2026.10.30 23:03:49.928 bid:116.8 ask:116.82 last:116.8 vol:1 flags:1112 SELL LAST VOL
MK	0	23:03:50.066	test_trail (GAZP,H1)	2026.10.30 23:03:49.928 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1030 BID ASK
GE	0	23:03:50.521	test_trail (GAZP,H1)	2026.10.30 23:03:50.387 bid:116.79 ask:116.8 last:116.79 vol:26 flags:1112 SELL LAST VOL
PI	0	23:03:50.546	test_trail (GAZP,H1)	2026.10.30 23:03:50.400 bid:116.77 ask:116.79 last:116.79 vol:26 flags:1030 BID ASK
JF	0	23:03:51.071	test_trail (GAZP,H1)	2026.10.30 23:03:50.934 bid:116.77 ask:116.79 last:116.76 vol:148 flags:1112 SELL LAST VOL
HJ	0	23:03:51.073	test_trail (GAZP,H1)	2026.10.30 23:03:50.934 bid:116.76 ask:116.78 last:116.76 vol:148 flags:1030 BID ASK
KJ	0	23:03:51.235	test_trail (GAZP,H1)	2026.10.30 23:03:51.32 bid:116.75 ask:116.76 last:116.76 vol:148 flags:1030 BID ASK
RE	0	23:03:51.484	test_trail (GAZP,H1)	2026.10.30 23:03:51.347 bid:116.75 ask:116.76 last:116.67 vol:67 flags:1112 SELL LAST VOL
MJ	0	23:03:51.492	test_trail (GAZP,H1)	2026.10.30 23:03:51.347 bid:116.67 ask:116.75 last:116.67 vol:67 flags:1030 BID ASK
DI	0	23:03:51.492	test_trail (GAZP,H1)	2026.10.30 23:03:51.362 bid:116.66 ask:116.7 last:116.67 vol:67 flags:1030 BID ASK
FE	0	23:03:52.943	test_trail (GAZP,H1)	2026.10.30 23:03:52.815 bid:116.66 ask:116.69 last:116.67 vol:67 flags:1028 ASK
LE	0	23:03:57.940	test_trail (GAZP,H1)	2026.10.30 23:03:57.813 bid:116.66 ask:116.69 last:116.7 vol:20 flags:1080 BUY LAST VOL
RJ	0	23:03:57.944	test_trail (GAZP,H1)	2026.10.30 23:03:57.813 bid:116.66 ask:116.7 last:116.7 vol:20 flags:1028 ASK
QH	0	23:03:58.175	test_trail (GAZP,H1)	2026.10.30 23:03:57.865 bid:116.66 ask:116.71 last:116.7 vol:20 flags:1028 ASK
RI	0	23:03:58.296	test_trail (GAZP,H1)	2026.10.30 23:03:58.55 bid:116.67 ask:116.71 last:116.7 vol:20 flags:1026 BID
OR	0	23:04:02.539	test_trail (GAZP,H1)	2026.10.30 23:04:02.410 bid:116.67 ask:116.71 last:116.72 vol:39 flags:1080 BUY LAST VOL
MN	0	23:04:02.552	test_trail (GAZP,H1)	2026.10.30 23:04:02.410 bid:116.67 ask:116.72 last:116.72 vol:39 flags:1028 ASK
DN	0	23:04:04.299	test_trail (GAZP,H1)	2026.10.30 23:04:03.842 bid:116.68 ask:116.72 last:116.72 vol:39 flags:1026 BID
RS	0	23:04:05.287	test_trail (GAZP,H1)	2026.10.30 23:04:05.156 bid:116.68 ask:116.72 last:116.72 vol:2 flags:1080 BUY LAST VOL
MN	0	23:04:05.290	test_trail (GAZP,H1)	2026.10.30 23:04:05.156 bid:116.69 ask:116.72 last:116.72 vol:2 flags:1026 BID
ON	0	23:04:05.298	test_trail (GAZP,H1)	2026.10.30 23:04:05.171 bid:116.69 ask:116.73 last:116.72 vol:2 flags:1028 ASK
HP	0	23:04:06.702	test_trail (GAZP,H1)	2026.10.30 23:04:06.565 bid:116.69 ask:116.73 last:116.69 vol:8 flags:1112 SELL LAST VOL
KM	0	23:04:07.329	test_trail (GAZP,H1)	2026.10.30 23:04:07.201 bid:116.69 ask:116.73 last:116.73 vol:200 flags:1080 BUY LAST VOL
CL	0	23:04:10.401	test_trail (GAZP,H1)	2026.10.30 23:04:10.213 bid:116.7 ask:116.73 last:116.73 vol:200 flags:1026 BID
MR	0	23:04:17.223	test_trail (GAZP,H1)	2026.10.30 23:04:17.103 bid:116.7 ask:116.75 last:116.73 vol:200 flags:1028 ASK
LP	0	23:04:18.234	test_trail (GAZP,H1)	2026.10.30 23:04:18.17 bid:116.7 ask:116.74 last:116.73 vol:200 flags:1028 ASK
OQ	0	23:04:18.982	test_trail (GAZP,H1)	2026.10.30 23:04:18.862 bid:116.7 ask:116.73 last:116.73 vol:200 flags:1028 ASK
JF	0	23:04:19.029	test_trail (GAZP,H1)	2026.10.30 23:04:18.898 bid:116.7 ask:116.74 last:116.73 vol:200 flags:1028 ASK
DG	0	23:04:19.253	test_trail (GAZP,H1)	2026.10.30 23:04:19.116 bid:116.7 ask:116.73 last:116.73 vol:200 flags:1028 ASK
HD	0	23:04:19.351	test_trail (GAZP,H1)	2026.10.30 23:04:19.226 bid:116.7 ask:116.74 last:116.73 vol:200 flags:1028 ASK
PG	0	23:04:30.307	test_trail (GAZP,H1)	2026.10.30 23:04:30.173 bid:116.7 ask:116.74 last:116.7 vol:1 flags:1112 SELL LAST VOL
OJ	0	23:04:35.363	test_trail (GAZP,H1)	2026.10.30 23:04:35.231 bid:116.7 ask:116.74 last:116.74 vol:21 flags:1080 BUY LAST VOL
KD	0	23:04:38.760	test_trail (GAZP,H1)	2026.10.30 23:04:38.426 bid:116.71 ask:116.74 last:116.74 vol:21 flags:1026 BID
JF	0	23:04:41.457	test_trail (GAZP,H1)	2026.10.30 23:04:41.329 bid:116.71 ask:116.74 last:116.74 vol:10 flags:1080 BUY LAST VOL
QE	0	23:04:41.561	test_trail (GAZP,H1)	2026.10.30 23:04:41.430 bid:116.71 ask:116.74 last:116.74 vol:1 flags:1080 BUY LAST VOL
RK	0	23:04:41.570	test_trail (GAZP,H1)	2026.10.30 23:04:41.442 bid:116.71 ask:116.74 last:116.71 vol:20 flags:1112 SELL LAST VOL
HJ	0	23:04:42.143	test_trail (GAZP,H1)	2026.10.30 23:04:42.6 bid:116.71 ask:116.74 last:116.74 vol:3 flags:1080 BUY LAST VOL
IE	0	23:04:58.679	test_trail (GAZP,H1)	2026.10.30 23:04:58.544 bid:116.71 ask:116.74 last:116.74 vol:1 flags:1080 BUY LAST VOL
QK	0	23:04:59.245	test_trail (GAZP,H1)	2026.10.30 23:04:59.111 bid:116.71 ask:116.74 last:116.71 vol:10 flags:1112 SELL LAST VOL
CD	0	23:05:01.911	test_trail (GAZP,H1)	2026.10.30 23:05:01.785 bid:116.71 ask:116.74 last:116.7 vol:157 flags:1112 SELL LAST VOL
IG	0	23:05:01.930	test_trail (GAZP,H1)	2026.10.30 23:05:01.785 bid:116.7 ask:116.74 last:116.7 vol:157 flags:1026 BID
JE	0	23:05:02.043	test_trail (GAZP,H1)	2026.10.30 23:05:01.918 bid:116.7 ask:116.74 last:116.74 vol:31 flags:1080 BUY LAST VOL
NK	0	23:05:04.738	test_trail (GAZP,H1)	2026.10.30 23:05:04.601 bid:116.71 ask:116.74 last:116.74 vol:31 flags:1026 BID
PG	0	23:05:07.393	test_trail (GAZP,H1)	2026.10.30 23:05:07.261 bid:116.71 ask:116.74 last:116.74 vol:10 flags:1080 BUY LAST VOL
JD	0	23:05:08.136	test_trail (GAZP,H1)	2026.10.30 23:05:08.0 bid:116.71 ask:116.74 last:116.74 vol:1 flags:1080 BUY LAST VOL
RD	0	23:05:15.963	test_trail (GAZP,H1)	2026.10.30 23:05:15.843 bid:116.72 ask:116.74 last:116.74 vol:1 flags:0
NK	0	23:05:16.284	test_trail (GAZP,H1)	2026.10.30 23:05:16.112 bid:116.73 ask:116.74 last:116.74 vol:1 flags:1026 BID
GQ	0	23:05:18.033	test_trail (GAZP,H1)	2026.10.30 23:05:17.904 bid:116.73 ask:116.74 last:116.76 vol:2 flags:1080 BUY LAST VOL
RS	0	23:05:18.046	test_trail (GAZP,H1)	2026.10.30 23:05:17.904 bid:116.74 ask:116.76 last:116.76 vol:2 flags:1030 BID ASK
GN	0	23:05:21.240	test_trail (GAZP,H1)	2026.10.30 23:05:21.103 bid:116.74 ask:116.76 last:116.74 vol:34 flags:1112 SELL LAST VOL
DP	0	23:05:25.297	test_trail (GAZP,H1)	2026.10.30 23:05:25.171 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
PP	0	23:05:26.119	test_trail (GAZP,H1)	2026.10.30 23:05:25.988 bid:116.74 ask:116.76 last:116.76 vol:5 flags:1080 BUY LAST VOL
OP	0	23:05:32.139	test_trail (GAZP,H1)	2026.10.30 23:05:32.9 bid:116.74 ask:116.76 last:116.76 vol:5 flags:1080 BUY LAST VOL
PL	0	23:05:32.148	test_trail (GAZP,H1)	2026.10.30 23:05:32.9 bid:116.74 ask:116.77 last:116.76 vol:5 flags:1028 ASK
OP	0	23:05:33.150	test_trail (GAZP,H1)	2026.10.30 23:05:33.18 bid:116.74 ask:116.77 last:116.76 vol:1 flags:1080 BUY LAST VOL
EM	0	23:05:33.159	test_trail (GAZP,H1)	2026.10.30 23:05:33.38 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1028 ASK
JN	0	23:05:36.380	test_trail (GAZP,H1)	2026.10.30 23:05:36.243 bid:116.74 ask:116.76 last:116.76 vol:20 flags:1080 BUY LAST VOL
RM	0	23:05:37.252	test_trail (GAZP,H1)	2026.10.30 23:05:37.116 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
CP	0	23:05:44.283	test_trail (GAZP,H1)	2026.10.30 23:05:44.151 bid:116.74 ask:116.76 last:116.74 vol:166 flags:1112 SELL LAST VOL
ER	0	23:05:45.398	test_trail (GAZP,H1)	2026.10.30 23:05:45.266 bid:116.74 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
JL	0	23:05:47.154	test_trail (GAZP,H1)	2026.10.30 23:05:47.35 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1026 BID
QL	0	23:05:50.899	test_trail (GAZP,H1)	2026.10.30 23:05:50.768 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
NL	0	23:05:51.113	test_trail (GAZP,H1)	2026.10.30 23:05:50.987 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
MQ	0	23:06:03.857	test_trail (GAZP,H1)	2026.10.30 23:06:03.725 bid:116.75 ask:116.76 last:116.7 vol:93 flags:1112 SELL LAST VOL
NO	0	23:06:03.862	test_trail (GAZP,H1)	2026.10.30 23:06:03.725 bid:116.71 ask:116.75 last:116.7 vol:93 flags:1030 BID ASK
GP	0	23:06:07.028	test_trail (GAZP,H1)	2026.10.30 23:06:06.900 bid:116.71 ask:116.74 last:116.7 vol:93 flags:1028 ASK
FO	0	23:06:14.961	test_trail (GAZP,H1)	2026.10.30 23:06:14.825 bid:116.71 ask:116.74 last:116.74 vol:2 flags:1080 BUY LAST VOL
PS	0	23:06:28.433	test_trail (GAZP,H1)	2026.10.30 23:06:28.198 bid:116.71 ask:116.75 last:116.74 vol:2 flags:1028 ASK
CP	0	23:06:39.352	test_trail (GAZP,H1)	2026.10.30 23:06:39.221 bid:116.71 ask:116.75 last:116.71 vol:14 flags:1112 SELL LAST VOL
GN	0	23:06:43.893	test_trail (GAZP,H1)	2026.10.30 23:06:43.764 bid:116.71 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
KS	0	23:06:44.919	test_trail (GAZP,H1)	2026.10.30 23:06:44.783 bid:116.71 ask:116.75 last:116.71 vol:1 flags:1112 SELL LAST VOL
MS	0	23:06:45.728	test_trail (GAZP,H1)	2026.10.30 23:06:45.609 bid:116.72 ask:116.75 last:116.71 vol:1 flags:1026 BID
ND	0	23:06:45.737	test_trail (GAZP,H1)	2026.10.30 23:06:45.609 bid:116.73 ask:116.75 last:116.71 vol:1 flags:1026 BID
JH	0	23:06:47.915	test_trail (GAZP,H1)	2026.10.30 23:06:47.779 bid:116.73 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
QE	0	23:06:50.257	test_trail (GAZP,H1)	2026.10.30 23:06:49.527 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1026 BID
EK	0	23:06:58.024	test_trail (GAZP,H1)	2026.10.30 23:06:57.898 bid:116.74 ask:116.75 last:116.75 vol:1 flags:1080 BUY LAST VOL
OK	0	23:07:07.768	test_trail (GAZP,H1)	2026.10.30 23:07:07.640 bid:116.74 ask:116.75 last:116.75 vol:4 flags:1080 BUY LAST VOL
RK	0	23:07:21.387	test_trail (GAZP,H1)	2026.10.30 23:07:21.261 bid:116.74 ask:116.75 last:116.75 vol:5 flags:1080 BUY LAST VOL
JI	0	23:07:21.390	test_trail (GAZP,H1)	2026.10.30 23:07:21.261 bid:116.75 ask:116.76 last:116.75 vol:5 flags:1030 BID ASK
QI	0	23:07:21.417	test_trail (GAZP,H1)	2026.10.30 23:07:21.292 bid:116.75 ask:116.76 last:116.79 vol:20 flags:1080 BUY LAST VOL
JE	0	23:07:21.419	test_trail (GAZP,H1)	2026.10.30 23:07:21.292 bid:116.75 ask:116.79 last:116.79 vol:20 flags:1028 ASK
MG	0	23:07:21.458	test_trail (GAZP,H1)	2026.10.30 23:07:21.300 bid:116.77 ask:116.8 last:116.79 vol:20 flags:1030 BID ASK
LE	0	23:07:22.032	test_trail (GAZP,H1)	2026.10.30 23:07:21.913 bid:116.79 ask:116.8 last:116.79 vol:20 flags:0
CI	0	23:07:25.416	test_trail (GAZP,H1)	2026.10.30 23:07:25.280 bid:116.79 ask:116.8 last:116.79 vol:1 flags:1112 SELL LAST VOL
OG	0	23:07:25.531	test_trail (GAZP,H1)	2026.10.30 23:07:25.402 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
LH	0	23:07:48.748	test_trail (GAZP,H1)	2026.10.30 23:07:48.620 bid:116.79 ask:116.8 last:116.79 vol:2 flags:1112 SELL LAST VOL
FF	0	23:07:49.279	test_trail (GAZP,H1)	2026.10.30 23:07:49.148 bid:116.79 ask:116.8 last:116.8 vol:2 flags:1080 BUY LAST VOL
EH	0	23:07:56.135	test_trail (GAZP,H1)	2026.10.30 23:07:55.996 bid:116.79 ask:116.8 last:116.79 vol:303 flags:1112 SELL LAST VOL
MD	0	23:07:56.147	test_trail (GAZP,H1)	2026.10.30 23:07:55.996 bid:116.78 ask:116.79 last:116.79 vol:303 flags:1030 BID ASK
GF	0	23:08:02.749	test_trail (GAZP,H1)	2026.10.30 23:08:02.617 bid:116.78 ask:116.79 last:116.79 vol:500 flags:1080 BUY LAST VOL
IH	0	23:08:33.303	test_trail (GAZP,H1)	2026.10.30 23:08:33.170 bid:116.78 ask:116.79 last:116.78 vol:62 flags:1112 SELL LAST VOL
IH	0	23:08:33.307	test_trail (GAZP,H1)	2026.10.30 23:08:33.170 bid:116.78 ask:116.79 last:116.78 vol:62 flags:1026 BID
KQ	0	23:08:36.034	test_trail (GAZP,H1)	2026.10.30 23:08:35.907 bid:116.78 ask:116.79 last:116.79 vol:1 flags:1080 BUY LAST VOL
IL	0	23:08:45.051	test_trail (GAZP,H1)	2026.10.30 23:08:44.805 bid:116.76 ask:116.79 last:116.79 vol:1 flags:1026 BID
KL	0	23:08:45.137	test_trail (GAZP,H1)	2026.10.30 23:08:44.977 bid:116.76 ask:116.78 last:116.79 vol:1 flags:1028 ASK
HS	0	23:08:58.380	test_trail (GAZP,H1)	2026.10.30 23:08:58.251 bid:116.76 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
MN	0	23:09:01.362	test_trail (GAZP,H1)	2026.10.30 23:09:01.229 bid:116.76 ask:116.78 last:116.76 vol:1 flags:1112 SELL LAST VOL
IN	0	23:09:05.776	test_trail (GAZP,H1)	2026.10.30 23:09:05.560 bid:116.77 ask:116.78 last:116.76 vol:1 flags:1026 BID
OO	0	23:09:14.898	test_trail (GAZP,H1)	2026.10.30 23:09:14.766 bid:116.77 ask:116.78 last:116.77 vol:117 flags:1112 SELL LAST VOL
QS	0	23:09:16.655	test_trail (GAZP,H1)	2026.10.30 23:09:16.529 bid:116.77 ask:116.78 last:116.78 vol:4 flags:1080 BUY LAST VOL
KS	0	23:09:40.532	test_trail (GAZP,H1)	2026.10.30 23:09:40.396 bid:116.77 ask:116.78 last:116.78 vol:2 flags:1080 BUY LAST VOL
FS	0	23:09:41.605	test_trail (GAZP,H1)	2026.10.30 23:09:41.479 bid:116.77 ask:116.78 last:116.78 vol:8 flags:1080 BUY LAST VOL
MN	0	23:09:41.929	test_trail (GAZP,H1)	2026.10.30 23:09:41.798 bid:116.77 ask:116.78 last:116.77 vol:1 flags:1112 SELL LAST VOL
MN	0	23:09:53.328	test_trail (GAZP,H1)	2026.10.30 23:09:53.197 bid:116.77 ask:116.78 last:116.77 vol:100 flags:1112 SELL LAST VOL
DQ	0	23:09:53.329	test_trail (GAZP,H1)	2026.10.30 23:09:53.197 bid:116.76 ask:116.77 last:116.77 vol:100 flags:1030 BID ASK
EN	0	23:10:09.047	test_trail (GAZP,H1)	2026.10.30 23:10:08.909 bid:116.76 ask:116.77 last:116.75 vol:1 flags:1112 SELL LAST VOL
RQ	0	23:10:09.051	test_trail (GAZP,H1)	2026.10.30 23:10:08.909 bid:116.75 ask:116.76 last:116.75 vol:1 flags:1030 BID ASK
NQ	0	23:10:09.202	test_trail (GAZP,H1)	2026.10.30 23:10:09.66 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
LR	0	23:10:09.319	test_trail (GAZP,H1)	2026.10.30 23:10:09.182 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
ER	0	23:10:09.425	test_trail (GAZP,H1)	2026.10.30 23:10:09.293 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
KR	0	23:10:16.710	test_trail (GAZP,H1)	2026.10.30 23:10:16.577 bid:116.75 ask:116.76 last:116.76 vol:3 flags:1080 BUY LAST VOL
PR	0	23:10:18.277	test_trail (GAZP,H1)	2026.10.30 23:10:18.152 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
LQ	0	23:10:28.145	test_trail (GAZP,H1)	2026.10.30 23:10:28.12 bid:116.75 ask:116.76 last:116.76 vol:2 flags:1080 BUY LAST VOL
IR	0	23:10:28.445	test_trail (GAZP,H1)	2026.10.30 23:10:28.316 bid:116.75 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
DO	0	23:10:42.042	test_trail (GAZP,H1)	2026.10.30 23:10:41.909 bid:116.75 ask:116.76 last:116.74 vol:211 flags:1112 SELL LAST VOL
CO	0	23:10:42.048	test_trail (GAZP,H1)	2026.10.30 23:10:41.909 bid:116.74 ask:116.76 last:116.74 vol:211 flags:1026 BID
GP	0	23:10:42.380	test_trail (GAZP,H1)	2026.10.30 23:10:42.261 bid:116.73 ask:116.76 last:116.74 vol:211 flags:1026 BID
FP	0	23:10:46.762	test_trail (GAZP,H1)	2026.10.30 23:10:46.627 bid:116.74 ask:116.76 last:116.74 vol:211 flags:1026 BID
HL	0	23:10:58.755	test_trail (GAZP,H1)	2026.10.30 23:10:58.624 bid:116.74 ask:116.76 last:116.76 vol:100 flags:1080 BUY LAST VOL
DQ	0	23:11:04.318	test_trail (GAZP,H1)	2026.10.30 23:11:04.181 bid:116.74 ask:116.76 last:116.74 vol:4 flags:1112 SELL LAST VOL
JN	0	23:11:11.634	test_trail (GAZP,H1)	2026.10.30 23:11:11.433 bid:116.75 ask:116.76 last:116.74 vol:4 flags:1030 BID ASK
CO	0	23:11:16.688	test_trail (GAZP,H1)	2026.10.30 23:11:16.547 bid:116.75 ask:116.76 last:116.77 vol:249 flags:1080 BUY LAST VOL
QP	0	23:11:16.690	test_trail (GAZP,H1)	2026.10.30 23:11:16.547 bid:116.75 ask:116.77 last:116.77 vol:249 flags:1028 ASK
OQ	0	23:11:17.152	test_trail (GAZP,H1)	2026.10.30 23:11:17.33 bid:116.76 ask:116.77 last:116.77 vol:249 flags:1026 BID
KP	0	23:11:17.211	test_trail (GAZP,H1)	2026.10.30 23:11:17.65 bid:116.75 ask:116.77 last:116.77 vol:249 flags:1026 BID
GG	0	23:11:17.224	test_trail (GAZP,H1)	2026.10.30 23:11:17.93 bid:116.76 ask:116.77 last:116.77 vol:249 flags:1026 BID
JH	0	23:11:17.233	test_trail (GAZP,H1)	2026.10.30 23:11:17.105 bid:116.76 ask:116.77 last:116.77 vol:240 flags:1080 BUY LAST VOL
LH	0	23:11:17.698	test_trail (GAZP,H1)	2026.10.30 23:11:17.566 bid:116.76 ask:116.77 last:116.77 vol:536 flags:1080 BUY LAST VOL
IH	0	23:11:18.116	test_trail (GAZP,H1)	2026.10.30 23:11:17.981 bid:116.76 ask:116.77 last:116.77 vol:154 flags:1080 BUY LAST VOL
MJ	0	23:11:18.213	test_trail (GAZP,H1)	2026.10.30 23:11:18.81 bid:116.76 ask:116.77 last:116.77 vol:154 flags:1080 BUY LAST VOL
NJ	0	23:11:18.717	test_trail (GAZP,H1)	2026.10.30 23:11:18.581 bid:116.76 ask:116.77 last:116.77 vol:43 flags:1080 BUY LAST VOL
FI	0	23:11:20.549	test_trail (GAZP,H1)	2026.10.30 23:11:20.418 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
PI	0	23:11:23.992	test_trail (GAZP,H1)	2026.10.30 23:11:23.867 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
QI	0	23:11:35.816	test_trail (GAZP,H1)	2026.10.30 23:11:35.689 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
GI	0	23:11:52.373	test_trail (GAZP,H1)	2026.10.30 23:11:52.243 bid:116.76 ask:116.77 last:116.77 vol:1 flags:1080 BUY LAST VOL
GG	0	23:11:54.654	test_trail (GAZP,H1)	2026.10.30 23:11:54.525 bid:116.76 ask:116.77 last:116.76 vol:50 flags:1112 SELL LAST VOL
DJ	0	23:11:58.987	test_trail (GAZP,H1)	2026.10.30 23:11:58.855 bid:116.76 ask:116.77 last:116.77 vol:40 flags:1080 BUY LAST VOL
GH	0	23:11:58.993	test_trail (GAZP,H1)	2026.10.30 23:11:58.855 bid:116.77 ask:116.78 last:116.77 vol:40 flags:1030 BID ASK
KD	0	23:12:02.868	test_trail (GAZP,H1)	2026.10.30 23:12:02.735 bid:116.77 ask:116.78 last:116.77 vol:2 flags:1112 SELL LAST VOL
JD	0	23:12:10.516	test_trail (GAZP,H1)	2026.10.30 23:12:10.381 bid:116.77 ask:116.78 last:116.77 vol:4 flags:1112 SELL LAST VOL
JG	0	23:12:12.303	test_trail (GAZP,H1)	2026.10.30 23:12:12.169 bid:116.77 ask:116.78 last:116.77 vol:88 flags:1112 SELL LAST VOL
II	0	23:12:19.831	test_trail (GAZP,H1)	2026.10.30 23:12:19.702 bid:116.77 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
KG	0	23:12:38.900	test_trail (GAZP,H1)	2026.10.30 23:12:38.767 bid:116.77 ask:116.78 last:116.77 vol:20 flags:1112 SELL LAST VOL
RI	0	23:12:39.253	test_trail (GAZP,H1)	2026.10.30 23:12:39.125 bid:116.77 ask:116.78 last:116.78 vol:1 flags:1080 BUY LAST VOL
CJ	0	23:12:39.919	test_trail (GAZP,H1)	2026.10.30 23:12:39.797 bid:116.77 ask:116.78 last:116.78 vol:51 flags:1080 BUY LAST VOL
IO	0	23:12:39.920	test_trail (GAZP,H1)	2026.10.30 23:12:39.797 bid:116.78 ask:116.79 last:116.78 vol:51 flags:1030 BID ASK
KI	0	23:12:39.940	test_trail (GAZP,H1)	2026.10.30 23:12:39.813 bid:116.78 ask:116.79 last:116.79 vol:291 flags:1080 BUY LAST VOL
FI	0	23:12:40.018	test_trail (GAZP,H1)	2026.10.30 23:12:39.891 bid:116.78 ask:116.79 last:116.79 vol:5 flags:1080 BUY LAST VOL
GJ	0	23:12:40.111	test_trail (GAZP,H1)	2026.10.30 23:12:39.988 bid:116.78 ask:116.79 last:116.79 vol:12 flags:1080 BUY LAST VOL
IJ	0	23:12:40.215	test_trail (GAZP,H1)	2026.10.30 23:12:40.88 bid:116.78 ask:116.79 last:116.79 vol:3 flags:1080 BUY LAST VOL
LK	0	23:12:40.220	test_trail (GAZP,H1)	2026.10.30 23:12:40.88 bid:116.79 ask:116.8 last:116.79 vol:3 flags:1030 BID ASK
JK	0	23:12:46.071	test_trail (GAZP,H1)	2026.10.30 23:12:45.942 bid:116.79 ask:116.8 last:116.82 vol:159 flags:1080 BUY LAST VOL
LE	0	23:12:46.079	test_trail (GAZP,H1)	2026.10.30 23:12:45.942 bid:116.79 ask:116.82 last:116.82 vol:159 flags:1028 ASK
OF	0	23:12:46.096	test_trail (GAZP,H1)	2026.10.30 23:12:45.961 bid:116.79 ask:116.82 last:116.81 vol:10 flags:1112 SELL LAST VOL
QI	0	23:12:46.098	test_trail (GAZP,H1)	2026.10.30 23:12:45.961 bid:116.81 ask:116.83 last:116.81 vol:10 flags:1030 BID ASK
KD	0	23:12:46.117	test_trail (GAZP,H1)	2026.10.30 23:12:45.980 bid:116.81 ask:116.82 last:116.81 vol:10 flags:1028 ASK
LE	0	23:12:46.690	test_trail (GAZP,H1)	2026.10.30 23:12:46.569 bid:116.81 ask:116.83 last:116.81 vol:10 flags:1028 ASK
JE	0	23:12:46.782	test_trail (GAZP,H1)	2026.10.30 23:12:46.655 bid:116.81 ask:116.83 last:116.83 vol:180 flags:1080 BUY LAST VOL
NI	0	23:12:46.906	test_trail (GAZP,H1)	2026.10.30 23:12:46.778 bid:116.81 ask:116.83 last:116.85 vol:74 flags:1080 BUY LAST VOL
CK	0	23:12:46.913	test_trail (GAZP,H1)	2026.10.30 23:12:46.778 bid:116.82 ask:116.85 last:116.85 vol:74 flags:1030 BID ASK
EE	0	23:12:47.155	test_trail (GAZP,H1)	2026.10.30 23:12:47.27 bid:116.82 ask:116.85 last:116.85 vol:64 flags:1080 BUY LAST VOL
DH	0	23:12:47.224	test_trail (GAZP,H1)	2026.10.30 23:12:47.55 bid:116.83 ask:116.85 last:116.85 vol:64 flags:1026 BID
PD	0	23:12:47.705	test_trail (GAZP,H1)	2026.10.30 23:12:47.578 bid:116.83 ask:116.85 last:116.85 vol:125 flags:1080 BUY LAST VOL
OJ	0	23:12:49.245	test_trail (GAZP,H1)	2026.10.30 23:12:49.83 bid:116.84 ask:116.85 last:116.85 vol:125 flags:1026 BID
DG	0	23:12:53.600	test_trail (GAZP,H1)	2026.10.30 23:12:53.475 bid:116.84 ask:116.85 last:116.85 vol:100 flags:1080 BUY LAST VOL
FG	0	23:12:55.902	test_trail (GAZP,H1)	2026.10.30 23:12:55.764 bid:116.84 ask:116.85 last:116.86 vol:13 flags:1080 BUY LAST VOL
PK	0	23:12:55.903	test_trail (GAZP,H1)	2026.10.30 23:12:55.764 bid:116.84 ask:116.86 last:116.86 vol:13 flags:1028 ASK
DH	0	23:12:56.989	test_trail (GAZP,H1)	2026.10.30 23:12:56.844 bid:116.84 ask:116.85 last:116.86 vol:13 flags:1028 ASK
KE	0	23:12:57.190	test_trail (GAZP,H1)	2026.10.30 23:12:57.68 bid:116.84 ask:116.85 last:116.86 vol:7 flags:1080 BUY LAST VOL
FI	0	23:12:57.194	test_trail (GAZP,H1)	2026.10.30 23:12:57.68 bid:116.84 ask:116.86 last:116.86 vol:7 flags:1028 ASK
EM	0	23:12:57.931	test_trail (GAZP,H1)	2026.10.30 23:12:57.814 bid:116.85 ask:116.86 last:116.86 vol:7 flags:1026 BID
HP	0	23:13:08.446	test_trail (GAZP,H1)	2026.10.30 23:13:08.320 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
OS	0	23:13:15.019	test_trail (GAZP,H1)	2026.10.30 23:13:14.891 bid:116.85 ask:116.86 last:116.86 vol:400 flags:1080 BUY LAST VOL
OS	0	23:13:23.494	test_trail (GAZP,H1)	2026.10.30 23:13:23.364 bid:116.85 ask:116.86 last:116.86 vol:90 flags:1080 BUY LAST VOL
NP	0	23:13:23.735	test_trail (GAZP,H1)	2026.10.30 23:13:23.606 bid:116.85 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
MS	0	23:13:27.892	test_trail (GAZP,H1)	2026.10.30 23:13:27.761 bid:116.85 ask:116.86 last:116.86 vol:20 flags:1080 BUY LAST VOL
MS	0	23:13:33.513	test_trail (GAZP,H1)	2026.10.30 23:13:33.388 bid:116.85 ask:116.86 last:116.86 vol:43 flags:1080 BUY LAST VOL
NP	0	23:13:42.050	test_trail (GAZP,H1)	2026.10.30 23:13:41.924 bid:116.85 ask:116.86 last:116.86 vol:104 flags:1080 BUY LAST VOL
KS	0	23:13:53.605	test_trail (GAZP,H1)	2026.10.30 23:13:53.475 bid:116.85 ask:116.86 last:116.86 vol:86 flags:1080 BUY LAST VOL
FS	0	23:13:58.755	test_trail (GAZP,H1)	2026.10.30 23:13:58.621 bid:116.85 ask:116.86 last:116.86 vol:33 flags:1080 BUY LAST VOL
FQ	0	23:14:08.540	test_trail (GAZP,H1)	2026.10.30 23:14:08.408 bid:116.85 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
MR	0	23:14:09.660	test_trail (GAZP,H1)	2026.10.30 23:14:09.523 bid:116.85 ask:116.86 last:116.86 vol:67 flags:1080 BUY LAST VOL
DR	0	23:14:19.687	test_trail (GAZP,H1)	2026.10.30 23:14:19.554 bid:116.85 ask:116.86 last:116.86 vol:10 flags:1080 BUY LAST VOL
HR	0	23:14:23.575	test_trail (GAZP,H1)	2026.10.30 23:14:23.449 bid:116.85 ask:116.86 last:116.86 vol:55 flags:1080 BUY LAST VOL
KQ	0	23:14:27.656	test_trail (GAZP,H1)	2026.10.30 23:14:27.531 bid:116.85 ask:116.86 last:116.86 vol:3 flags:1080 BUY LAST VOL
RS	0	23:14:27.847	test_trail (GAZP,H1)	2026.10.30 23:14:27.716 bid:116.86 ask:116.87 last:116.86 vol:3 flags:1030 BID ASK
PS	0	23:14:37.749	test_trail (GAZP,H1)	2026.10.30 23:14:37.621 bid:116.86 ask:116.87 last:116.87 vol:20 flags:1080 BUY LAST VOL
LM	0	23:14:37.795	test_trail (GAZP,H1)	2026.10.30 23:14:37.673 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
JL	0	23:14:43.415	test_trail (GAZP,H1)	2026.10.30 23:14:43.283 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
JQ	0	23:14:45.231	test_trail (GAZP,H1)	2026.10.30 23:14:45.108 bid:116.86 ask:116.87 last:116.87 vol:264 flags:1080 BUY LAST VOL
FR	0	23:14:47.234	test_trail (GAZP,H1)	2026.10.30 23:14:47.108 bid:116.86 ask:116.87 last:116.87 vol:72 flags:1080 BUY LAST VOL
DO	0	23:14:48.154	test_trail (GAZP,H1)	2026.10.30 23:14:48.30 bid:116.86 ask:116.87 last:116.87 vol:150 flags:1112 SELL LAST VOL
FL	0	23:14:48.170	test_trail (GAZP,H1)	2026.10.30 23:14:48.31 bid:116.86 ask:116.87 last:116.87 vol:50 flags:1112 SELL LAST VOL
CS	0	23:14:48.171	test_trail (GAZP,H1)	2026.10.30 23:14:48.31 bid:116.87 ask:116.88 last:116.87 vol:50 flags:1030 BID ASK
RR	0	23:14:58.037	test_trail (GAZP,H1)	2026.10.30 23:14:57.913 bid:116.87 ask:116.88 last:116.88 vol:53 flags:1080 BUY LAST VOL
RO	0	23:15:15.183	test_trail (GAZP,H1)	2026.10.30 23:15:15.57 bid:116.87 ask:116.88 last:116.87 vol:1 flags:1112 SELL LAST VOL
GQ	0	23:15:15.688	test_trail (GAZP,H1)	2026.10.30 23:15:15.558 bid:116.87 ask:116.88 last:116.88 vol:1 flags:1080 BUY LAST VOL
PL	0	23:15:16.905	test_trail (GAZP,H1)	2026.10.30 23:15:16.776 bid:116.87 ask:116.88 last:116.87 vol:1 flags:1112 SELL LAST VOL
DR	0	23:15:17.425	test_trail (GAZP,H1)	2026.10.30 23:15:17.287 bid:116.87 ask:116.88 last:116.88 vol:28 flags:1080 BUY LAST VOL
HL	0	23:15:18.962	test_trail (GAZP,H1)	2026.10.30 23:15:18.838 bid:116.87 ask:116.88 last:116.87 vol:1 flags:1112 SELL LAST VOL
OQ	0	23:15:19.069	test_trail (GAZP,H1)	2026.10.30 23:15:18.938 bid:116.87 ask:116.88 last:116.88 vol:1 flags:1080 BUY LAST VOL
GQ	0	23:15:19.199	test_trail (GAZP,H1)	2026.10.30 23:15:19.76 bid:116.87 ask:116.88 last:116.88 vol:27 flags:1080 BUY LAST VOL
EL	0	23:15:20.687	test_trail (GAZP,H1)	2026.10.30 23:15:20.556 bid:116.87 ask:116.88 last:116.87 vol:1 flags:1112 SELL LAST VOL
FL	0	23:15:22.290	test_trail (GAZP,H1)	2026.10.30 23:15:22.153 bid:116.87 ask:116.88 last:116.87 vol:1 flags:1112 SELL LAST VOL
LK	0	23:15:23.622	test_trail (GAZP,H1)	2026.10.30 23:15:23.482 bid:116.87 ask:116.88 last:116.87 vol:1 flags:1112 SELL LAST VOL
IK	0	23:15:25.051	test_trail (GAZP,H1)	2026.10.30 23:15:24.918 bid:116.87 ask:116.88 last:116.87 vol:1 flags:1112 SELL LAST VOL
JF	0	23:15:35.338	test_trail (GAZP,H1)	2026.10.30 23:15:35.205 bid:116.87 ask:116.88 last:116.88 vol:1 flags:1080 BUY LAST VOL
JF	0	23:15:39.138	test_trail (GAZP,H1)	2026.10.30 23:15:39.5 bid:116.87 ask:116.88 last:116.88 vol:1 flags:1080 BUY LAST VOL
LE	0	23:15:55.487	test_trail (GAZP,H1)	2026.10.30 23:15:55.359 bid:116.87 ask:116.88 last:116.88 vol:22 flags:1080 BUY LAST VOL
QF	0	23:16:00.772	test_trail (GAZP,H1)	2026.10.30 23:16:00.640 bid:116.87 ask:116.88 last:116.88 vol:100 flags:1080 BUY LAST VOL
DH	0	23:16:04.406	test_trail (GAZP,H1)	2026.10.30 23:16:04.275 bid:116.87 ask:116.88 last:116.87 vol:14 flags:1112 SELL LAST VOL
EE	0	23:16:05.023	test_trail (GAZP,H1)	2026.10.30 23:16:04.870 bid:116.87 ask:116.88 last:116.88 vol:28 flags:1080 BUY LAST VOL
CG	0	23:16:05.025	test_trail (GAZP,H1)	2026.10.30 23:16:04.870 bid:116.88 ask:116.89 last:116.88 vol:28 flags:1030 BID ASK
LF	0	23:16:06.981	test_trail (GAZP,H1)	2026.10.30 23:16:06.853 bid:116.88 ask:116.89 last:116.89 vol:100 flags:1080 BUY LAST VOL
HF	0	23:16:10.259	test_trail (GAZP,H1)	2026.10.30 23:16:10.132 bid:116.88 ask:116.89 last:116.89 vol:100 flags:1080 BUY LAST VOL
NF	0	23:16:12.373	test_trail (GAZP,H1)	2026.10.30 23:16:12.245 bid:116.88 ask:116.89 last:116.89 vol:1 flags:1080 BUY LAST VOL
PF	0	23:16:13.414	test_trail (GAZP,H1)	2026.10.30 23:16:13.289 bid:116.88 ask:116.89 last:116.89 vol:100 flags:1080 BUY LAST VOL
PG	0	23:16:14.649	test_trail (GAZP,H1)	2026.10.30 23:16:14.527 bid:116.88 ask:116.89 last:116.89 vol:4 flags:1080 BUY LAST VOL
ID	0	23:16:14.732	test_trail (GAZP,H1)	2026.10.30 23:16:14.599 bid:116.88 ask:116.89 last:116.89 vol:61 flags:1080 BUY LAST VOL
HJ	0	23:16:24.307	test_trail (GAZP,H1)	2026.10.30 23:16:24.175 bid:116.88 ask:116.89 last:116.88 vol:1 flags:1112 SELL LAST VOL
IG	0	23:16:24.610	test_trail (GAZP,H1)	2026.10.30 23:16:24.471 bid:116.88 ask:116.89 last:116.89 vol:140 flags:1080 BUY LAST VOL
FG	0	23:16:24.696	test_trail (GAZP,H1)	2026.10.30 23:16:24.554 bid:116.88 ask:116.89 last:116.89 vol:334 flags:1080 BUY LAST VOL
GH	0	23:16:24.697	test_trail (GAZP,H1)	2026.10.30 23:16:24.554 bid:116.88 ask:116.9 last:116.89 vol:334 flags:1028 ASK
DH	0	23:16:27.199	test_trail (GAZP,H1)	2026.10.30 23:16:26.606 bid:116.89 ask:116.9 last:116.89 vol:334 flags:1026 BID
PR	0	23:16:30.563	test_trail (GAZP,H1)	2026.10.30 23:16:30.435 bid:116.89 ask:116.9 last:116.9 vol:99 flags:1080 BUY LAST VOL
JL	0	23:16:36.086	test_trail (GAZP,H1)	2026.10.30 23:16:35.956 bid:116.89 ask:116.9 last:116.89 vol:12 flags:1112 SELL LAST VOL
LO	0	23:16:40.293	test_trail (GAZP,H1)	2026.10.30 23:16:40.165 bid:116.89 ask:116.9 last:116.89 vol:6 flags:1112 SELL LAST VOL
OQ	0	23:16:43.353	test_trail (GAZP,H1)	2026.10.30 23:16:43.218 bid:116.89 ask:116.9 last:116.9 vol:159 flags:1080 BUY LAST VOL
JO	0	23:16:43.378	test_trail (GAZP,H1)	2026.10.30 23:16:43.258 bid:116.89 ask:116.9 last:116.89 vol:1 flags:1112 SELL LAST VOL
MO	0	23:16:44.926	test_trail (GAZP,H1)	2026.10.30 23:16:44.795 bid:116.89 ask:116.9 last:116.89 vol:9 flags:1112 SELL LAST VOL
OO	0	23:16:44.932	test_trail (GAZP,H1)	2026.10.30 23:16:44.810 bid:116.88 ask:116.9 last:116.89 vol:9 flags:1026 BID
ML	0	23:16:46.270	test_trail (GAZP,H1)	2026.10.30 23:16:45.511 bid:116.88 ask:116.89 last:116.89 vol:9 flags:1028 ASK
GP	0	23:16:46.431	test_trail (GAZP,H1)	2026.10.30 23:16:46.304 bid:116.88 ask:116.89 last:116.89 vol:10 flags:1080 BUY LAST VOL
DS	0	23:16:46.984	test_trail (GAZP,H1)	2026.10.30 23:16:46.843 bid:116.88 ask:116.89 last:116.89 vol:1 flags:1080 BUY LAST VOL
CP	0	23:16:52.158	test_trail (GAZP,H1)	2026.10.30 23:16:52.25 bid:116.88 ask:116.89 last:116.89 vol:1 flags:1080 BUY LAST VOL
MP	0	23:16:53.001	test_trail (GAZP,H1)	2026.10.30 23:16:52.875 bid:116.88 ask:116.89 last:116.89 vol:15 flags:1080 BUY LAST VOL
ON	0	23:16:54.748	test_trail (GAZP,H1)	2026.10.30 23:16:54.618 bid:116.88 ask:116.89 last:116.88 vol:1 flags:1112 SELL LAST VOL
CP	0	23:16:57.478	test_trail (GAZP,H1)	2026.10.30 23:16:57.350 bid:116.88 ask:116.89 last:116.89 vol:50 flags:1080 BUY LAST VOL
HN	0	23:16:59.066	test_trail (GAZP,H1)	2026.10.30 23:16:58.936 bid:116.88 ask:116.89 last:116.88 vol:140 flags:1112 SELL LAST VOL
JN	0	23:17:01.931	test_trail (GAZP,H1)	2026.10.30 23:17:01.803 bid:116.88 ask:116.89 last:116.88 vol:37 flags:1112 SELL LAST VOL
HQ	0	23:17:01.937	test_trail (GAZP,H1)	2026.10.30 23:17:01.803 bid:116.87 ask:116.88 last:116.88 vol:37 flags:1030 BID ASK
QN	0	23:17:02.234	test_trail (GAZP,H1)	2026.10.30 23:17:02.104 bid:116.87 ask:116.88 last:116.85 vol:156 flags:1112 SELL LAST VOL
EM	0	23:17:02.244	test_trail (GAZP,H1)	2026.10.30 23:17:02.104 bid:116.86 ask:116.88 last:116.85 vol:156 flags:1026 BID
PQ	0	23:17:03.914	test_trail (GAZP,H1)	2026.10.30 23:17:03.610 bid:116.86 ask:116.87 last:116.85 vol:156 flags:1030 BID ASK
EN	0	23:17:06.798	test_trail (GAZP,H1)	2026.10.30 23:17:06.668 bid:116.86 ask:116.87 last:116.86 vol:3 flags:1112 SELL LAST VOL
QS	0	23:17:08.223	test_trail (GAZP,H1)	2026.10.30 23:17:08.92 bid:116.86 ask:116.87 last:116.87 vol:80 flags:1080 BUY LAST VOL
HN	0	23:17:11.415	test_trail (GAZP,H1)	2026.10.30 23:17:11.292 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
GS	0	23:17:13.322	test_trail (GAZP,H1)	2026.10.30 23:17:13.192 bid:116.86 ask:116.87 last:116.87 vol:162 flags:1080 BUY LAST VOL
GN	0	23:17:16.469	test_trail (GAZP,H1)	2026.10.30 23:17:16.339 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
JS	0	23:17:17.767	test_trail (GAZP,H1)	2026.10.30 23:17:17.636 bid:116.86 ask:116.87 last:116.87 vol:4 flags:1080 BUY LAST VOL
JN	0	23:17:24.675	test_trail (GAZP,H1)	2026.10.30 23:17:24.546 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
JN	0	23:17:26.259	test_trail (GAZP,H1)	2026.10.30 23:17:26.119 bid:116.86 ask:116.87 last:116.86 vol:300 flags:1112 SELL LAST VOL
LS	0	23:17:27.762	test_trail (GAZP,H1)	2026.10.30 23:17:27.628 bid:116.86 ask:116.87 last:116.87 vol:80 flags:1080 BUY LAST VOL
LN	0	23:17:31.619	test_trail (GAZP,H1)	2026.10.30 23:17:31.487 bid:116.86 ask:116.87 last:116.86 vol:34 flags:1112 SELL LAST VOL
IN	0	23:17:34.445	test_trail (GAZP,H1)	2026.10.30 23:17:34.314 bid:116.86 ask:116.87 last:116.86 vol:20 flags:1112 SELL LAST VOL
FM	0	23:17:45.699	test_trail (GAZP,H1)	2026.10.30 23:17:45.575 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
HM	0	23:17:47.049	test_trail (GAZP,H1)	2026.10.30 23:17:46.911 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
DR	0	23:17:58.914	test_trail (GAZP,H1)	2026.10.30 23:17:58.788 bid:116.86 ask:116.87 last:116.87 vol:71 flags:1080 BUY LAST VOL
RL	0	23:18:13.857	test_trail (GAZP,H1)	2026.10.30 23:18:13.728 bid:116.86 ask:116.87 last:116.86 vol:5 flags:1112 SELL LAST VOL
EL	0	23:18:16.725	test_trail (GAZP,H1)	2026.10.30 23:18:16.594 bid:116.86 ask:116.87 last:116.86 vol:1 flags:1112 SELL LAST VOL
QQ	0	23:18:17.271	test_trail (GAZP,H1)	2026.10.30 23:18:17.143 bid:116.86 ask:116.87 last:116.87 vol:6 flags:1080 BUY LAST VOL
CO	0	23:18:18.843	test_trail (GAZP,H1)	2026.10.30 23:18:18.711 bid:116.86 ask:116.87 last:116.86 vol:10 flags:1112 SELL LAST VOL
PR	0	23:18:21.210	test_trail (GAZP,H1)	2026.10.30 23:18:21.85 bid:116.86 ask:116.87 last:116.87 vol:5 flags:1080 BUY LAST VOL
PQ	0	23:18:22.587	test_trail (GAZP,H1)	2026.10.30 23:18:22.460 bid:116.86 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
JQ	0	23:18:27.267	test_trail (GAZP,H1)	2026.10.30 23:18:27.148 bid:116.86 ask:116.87 last:116.88 vol:130 flags:1080 BUY LAST VOL
HS	0	23:18:27.272	test_trail (GAZP,H1)	2026.10.30 23:18:27.148 bid:116.87 ask:116.88 last:116.88 vol:130 flags:1030 BID ASK
ML	0	23:18:27.495	test_trail (GAZP,H1)	2026.10.30 23:18:27.371 bid:116.87 ask:116.88 last:116.87 vol:1 flags:1112 SELL LAST VOL
RQ	0	23:18:30.129	test_trail (GAZP,H1)	2026.10.30 23:18:29.999 bid:116.87 ask:116.88 last:116.88 vol:1 flags:1080 BUY LAST VOL
GO	0	23:18:38.092	test_trail (GAZP,H1)	2026.10.30 23:18:37.963 bid:116.87 ask:116.88 last:116.87 vol:40 flags:1112 SELL LAST VOL
JR	0	23:18:40.675	test_trail (GAZP,H1)	2026.10.30 23:18:40.542 bid:116.87 ask:116.88 last:116.88 vol:10 flags:1080 BUY LAST VOL
CL	0	23:18:42.039	test_trail (GAZP,H1)	2026.10.30 23:18:41.911 bid:116.87 ask:116.88 last:116.85 vol:194 flags:1112 SELL LAST VOL
DK	0	23:18:42.044	test_trail (GAZP,H1)	2026.10.30 23:18:41.911 bid:116.86 ask:116.88 last:116.85 vol:194 flags:1026 BID
HL	0	23:18:42.058	test_trail (GAZP,H1)	2026.10.30 23:18:41.928 bid:116.87 ask:116.88 last:116.85 vol:194 flags:1026 BID
HS	0	23:18:45.647	test_trail (GAZP,H1)	2026.10.30 23:18:45.523 bid:116.87 ask:116.88 last:116.88 vol:10 flags:1080 BUY LAST VOL
PP	0	23:18:54.148	test_trail (GAZP,H1)	2026.10.30 23:18:54.17 bid:116.87 ask:116.88 last:116.88 vol:10 flags:1080 BUY LAST VOL
JP	0	23:18:54.646	test_trail (GAZP,H1)	2026.10.30 23:18:54.522 bid:116.87 ask:116.88 last:116.88 vol:1 flags:1080 BUY LAST VOL
CR	0	23:18:54.652	test_trail (GAZP,H1)	2026.10.30 23:18:54.522 bid:116.88 ask:116.89 last:116.88 vol:1 flags:1030 BID ASK
CN	0	23:19:01.499	test_trail (GAZP,H1)	2026.10.30 23:19:01.372 bid:116.88 ask:116.89 last:116.88 vol:12 flags:1112 SELL LAST VOL
CN	0	23:19:07.374	test_trail (GAZP,H1)	2026.10.30 23:19:07.242 bid:116.88 ask:116.89 last:116.88 vol:10 flags:1112 SELL LAST VOL
FP	0	23:19:07.597	test_trail (GAZP,H1)	2026.10.30 23:19:07.470 bid:116.88 ask:116.89 last:116.89 vol:1 flags:1080 BUY LAST VOL
RS	0	23:19:12.993	test_trail (GAZP,H1)	2026.10.30 23:19:12.859 bid:116.88 ask:116.89 last:116.89 vol:20 flags:1080 BUY LAST VOL
RP	0	23:19:13.090	test_trail (GAZP,H1)	2026.10.30 23:19:12.961 bid:116.88 ask:116.89 last:116.89 vol:1 flags:1080 BUY LAST VOL
NP	0	23:19:20.342	test_trail (GAZP,H1)	2026.10.30 23:19:20.217 bid:116.88 ask:116.89 last:116.89 vol:200 flags:1080 BUY LAST VOL
DP	0	23:19:22.109	test_trail (GAZP,H1)	2026.10.30 23:19:21.986 bid:116.88 ask:116.89 last:116.89 vol:1 flags:1080 BUY LAST VOL
GQ	0	23:19:22.118	test_trail (GAZP,H1)	2026.10.30 23:19:21.986 bid:116.89 ask:116.9 last:116.89 vol:1 flags:1030 BID ASK
PS	0	23:19:24.438	test_trail (GAZP,H1)	2026.10.30 23:19:24.310 bid:116.89 ask:116.9 last:116.9 vol:23 flags:1080 BUY LAST VOL
NM	0	23:19:25.388	test_trail (GAZP,H1)	2026.10.30 23:19:25.257 bid:116.89 ask:116.9 last:116.89 vol:10 flags:1112 SELL LAST VOL
GP	0	23:19:48.709	test_trail (GAZP,H1)	2026.10.30 23:19:48.582 bid:116.89 ask:116.9 last:116.9 vol:4 flags:1080 BUY LAST VOL
NP	0	23:19:54.326	test_trail (GAZP,H1)	2026.10.30 23:19:54.197 bid:116.89 ask:116.9 last:116.9 vol:86 flags:1080 BUY LAST VOL
NR	0	23:19:54.330	test_trail (GAZP,H1)	2026.10.30 23:19:54.197 bid:116.9 ask:116.91 last:116.9 vol:86 flags:1030 BID ASK
MM	0	23:19:56.146	test_trail (GAZP,H1)	2026.10.30 23:19:56.17 bid:116.9 ask:116.91 last:116.9 vol:7 flags:1112 SELL LAST VOL
GR	0	23:20:06.188	test_trail (GAZP,H1)	2026.10.30 23:20:06.56 bid:116.9 ask:116.91 last:116.91 vol:1 flags:1080 BUY LAST VOL
HO	0	23:20:06.576	test_trail (GAZP,H1)	2026.10.30 23:20:06.443 bid:116.9 ask:116.91 last:116.9 vol:2 flags:1112 SELL LAST VOL
NQ	0	23:20:13.708	test_trail (GAZP,H1)	2026.10.30 23:20:13.585 bid:116.9 ask:116.91 last:116.91 vol:1 flags:1080 BUY LAST VOL
MO	0	23:20:15.767	test_trail (GAZP,H1)	2026.10.30 23:20:15.643 bid:116.9 ask:116.91 last:116.9 vol:1 flags:1112 SELL LAST VOL
KQ	0	23:20:19.007	test_trail (GAZP,H1)	2026.10.30 23:20:18.879 bid:116.9 ask:116.91 last:116.91 vol:1 flags:1080 BUY LAST VOL
NR	0	23:20:25.775	test_trail (GAZP,H1)	2026.10.30 23:20:25.646 bid:116.9 ask:116.91 last:116.91 vol:10 flags:1080 BUY LAST VOL
KQ	0	23:20:28.463	test_trail (GAZP,H1)	2026.10.30 23:20:28.332 bid:116.9 ask:116.91 last:116.92 vol:3 flags:1080 BUY LAST VOL
QL	0	23:20:28.464	test_trail (GAZP,H1)	2026.10.30 23:20:28.332 bid:116.9 ask:116.92 last:116.92 vol:3 flags:1030 BID ASK
NS	0	23:20:34.299	test_trail (GAZP,H1)	2026.10.30 23:20:34.33 bid:116.91 ask:116.92 last:116.92 vol:3 flags:1026 BID
FL	0	23:20:35.142	test_trail (GAZP,H1)	2026.10.30 23:20:34.997 bid:116.91 ask:116.92 last:116.92 vol:35 flags:1080 BUY LAST VOL
IL	0	23:20:45.553	test_trail (GAZP,H1)	2026.10.30 23:20:45.428 bid:116.91 ask:116.92 last:116.92 vol:1 flags:1080 BUY LAST VOL
GL	0	23:20:46.307	test_trail (GAZP,H1)	2026.10.30 23:20:46.179 bid:116.91 ask:116.92 last:116.92 vol:5 flags:1080 BUY LAST VOL
RL	0	23:20:49.168	test_trail (GAZP,H1)	2026.10.30 23:20:49.38 bid:116.91 ask:116.92 last:116.92 vol:10 flags:1080 BUY LAST VOL
ML	0	23:20:50.331	test_trail (GAZP,H1)	2026.10.30 23:20:50.202 bid:116.91 ask:116.92 last:116.92 vol:1 flags:1080 BUY LAST VOL
DO	0	23:20:58.359	test_trail (GAZP,H1)	2026.10.30 23:20:58.234 bid:116.91 ask:116.92 last:116.92 vol:54 flags:1080 BUY LAST VOL
PL	0	23:21:09.587	test_trail (GAZP,H1)	2026.10.30 23:21:09.460 bid:116.91 ask:116.92 last:116.92 vol:409 flags:1080 BUY LAST VOL
OL	0	23:21:11.553	test_trail (GAZP,H1)	2026.10.30 23:21:11.421 bid:116.91 ask:116.92 last:116.93 vol:5 flags:1080 BUY LAST VOL
DN	0	23:21:11.553	test_trail (GAZP,H1)	2026.10.30 23:21:11.421 bid:116.91 ask:116.93 last:116.93 vol:5 flags:1030 BID ASK
DR	0	23:21:11.563	test_trail (GAZP,H1)	2026.10.30 23:21:11.434 bid:116.92 ask:116.93 last:116.93 vol:5 flags:1026 BID
HP	0	23:21:12.141	test_trail (GAZP,H1)	2026.10.30 23:21:12.11 bid:116.92 ask:116.93 last:116.92 vol:1 flags:1112 SELL LAST VOL
NS	0	23:21:15.098	test_trail (GAZP,H1)	2026.10.30 23:21:14.965 bid:116.92 ask:116.93 last:116.92 vol:1 flags:1112 SELL LAST VOL
DS	0	23:21:15.110	test_trail (GAZP,H1)	2026.10.30 23:21:14.979 bid:116.92 ask:116.93 last:116.92 vol:1 flags:1112 SELL LAST VOL
KP	0	23:21:16.855	test_trail (GAZP,H1)	2026.10.30 23:21:16.724 bid:116.92 ask:116.93 last:116.92 vol:63 flags:1112 SELL LAST VOL
HQ	0	23:21:17.833	test_trail (GAZP,H1)	2026.10.30 23:21:17.703 bid:116.92 ask:116.93 last:116.92 vol:10 flags:1112 SELL LAST VOL
CO	0	23:21:18.222	test_trail (GAZP,H1)	2026.10.30 23:21:18.96 bid:116.92 ask:116.93 last:116.93 vol:57 flags:1080 BUY LAST VOL
GL	0	23:21:30.170	test_trail (GAZP,H1)	2026.10.30 23:21:30.39 bid:116.92 ask:116.93 last:116.93 vol:7 flags:1080 BUY LAST VOL
GL	0	23:21:31.374	test_trail (GAZP,H1)	2026.10.30 23:21:31.252 bid:116.92 ask:116.93 last:116.93 vol:48 flags:1080 BUY LAST VOL
RL	0	23:21:33.719	test_trail (GAZP,H1)	2026.10.30 23:21:33.592 bid:116.92 ask:116.93 last:116.93 vol:10 flags:1080 BUY LAST VOL
FO	0	23:21:38.500	test_trail (GAZP,H1)	2026.10.30 23:21:38.371 bid:116.92 ask:116.93 last:116.93 vol:2 flags:1080 BUY LAST VOL
PO	0	23:21:39.585	test_trail (GAZP,H1)	2026.10.30 23:21:39.457 bid:116.92 ask:116.93 last:116.93 vol:2 flags:1080 BUY LAST VOL
DO	0	23:21:41.126	test_trail (GAZP,H1)	2026.10.30 23:21:40.995 bid:116.92 ask:116.93 last:116.93 vol:1 flags:1080 BUY LAST VOL
JO	0	23:21:43.955	test_trail (GAZP,H1)	2026.10.30 23:21:43.831 bid:116.92 ask:116.93 last:116.93 vol:5 flags:1080 BUY LAST VOL
CO	0	23:21:48.116	test_trail (GAZP,H1)	2026.10.30 23:21:47.988 bid:116.92 ask:116.93 last:116.93 vol:1 flags:1080 BUY LAST VOL
QM	0	23:21:54.443	test_trail (GAZP,H1)	2026.10.30 23:21:54.3 bid:116.91 ask:116.92 last:116.93 vol:1 flags:1030 BID ASK
KP	0	23:22:01.451	test_trail (GAZP,H1)	2026.10.30 23:22:01.319 bid:116.91 ask:116.92 last:116.91 vol:20 flags:1112 SELL LAST VOL
FN	0	23:22:01.588	test_trail (GAZP,H1)	2026.10.30 23:22:01.461 bid:116.91 ask:116.92 last:116.92 vol:1 flags:1080 BUY LAST VOL
MP	0	23:22:07.290	test_trail (GAZP,H1)	2026.10.30 23:22:07.154 bid:116.91 ask:116.92 last:116.87 vol:21 flags:1112 SELL LAST VOL
JN	0	23:22:07.294	test_trail (GAZP,H1)	2026.10.30 23:22:07.154 bid:116.88 ask:116.91 last:116.87 vol:21 flags:1030 BID ASK
LP	0	23:22:07.578	test_trail (GAZP,H1)	2026.10.30 23:22:07.406 bid:116.87 ask:116.91 last:116.87 vol:21 flags:1026 BID
CG	0	23:22:09.829	test_trail (GAZP,H1)	2026.10.30 23:22:09.701 bid:116.87 ask:116.91 last:116.87 vol:52 flags:1112 SELL LAST VOL
FH	0	23:22:09.838	test_trail (GAZP,H1)	2026.10.30 23:22:09.711 bid:116.86 ask:116.89 last:116.87 vol:52 flags:1030 BID ASK
FI	0	23:22:16.639	test_trail (GAZP,H1)	2026.10.30 23:22:16.514 bid:116.86 ask:116.89 last:116.89 vol:5 flags:1080 BUY LAST VOL
ED	0	23:22:17.433	test_trail (GAZP,H1)	2026.10.30 23:22:16.810 bid:116.85 ask:116.89 last:116.89 vol:5 flags:1026 BID
LE	0	23:22:32.100	test_trail (GAZP,H1)	2026.10.30 23:22:31.756 bid:116.86 ask:116.89 last:116.89 vol:5 flags:1026 BID
JK	0	23:22:35.287	test_trail (GAZP,H1)	2026.10.30 23:22:35.161 bid:116.86 ask:116.89 last:116.89 vol:2 flags:1080 BUY LAST VOL
MD	0	23:22:35.523	test_trail (GAZP,H1)	2026.10.30 23:22:35.176 bid:116.86 ask:116.9 last:116.89 vol:2 flags:1028 ASK
DI	0	23:22:38.619	test_trail (GAZP,H1)	2026.10.30 23:22:37.820 bid:116.86 ask:116.89 last:116.89 vol:2 flags:1028 ASK
IK	0	23:22:39.736	test_trail (GAZP,H1)	2026.10.30 23:22:39.510 bid:116.86 ask:116.9 last:116.89 vol:2 flags:1028 ASK
FK	0	23:22:39.853	test_trail (GAZP,H1)	2026.10.30 23:22:39.706 bid:116.86 ask:116.89 last:116.89 vol:2 flags:1028 ASK
HE	0	23:22:40.977	test_trail (GAZP,H1)	2026.10.30 23:22:40.828 bid:116.86 ask:116.89 last:116.89 vol:51 flags:1080 BUY LAST VOL
DH	0	23:22:49.884	test_trail (GAZP,H1)	2026.10.30 23:22:49.753 bid:116.86 ask:116.89 last:116.86 vol:85 flags:1112 SELL LAST VOL
II	0	23:22:50.131	test_trail (GAZP,H1)	2026.10.30 23:22:49.994 bid:116.86 ask:116.88 last:116.86 vol:85 flags:1028 ASK
QN	0	23:22:50.231	test_trail (GAZP,H1)	2026.10.30 23:22:50.107 bid:116.86 ask:116.89 last:116.86 vol:85 flags:1028 ASK
OM	0	23:22:55.064	test_trail (GAZP,H1)	2026.10.30 23:22:54.23 bid:116.88 ask:116.89 last:116.86 vol:85 flags:1026 BID
RS	0	23:22:58.443	test_trail (GAZP,H1)	2026.10.30 23:22:58.314 bid:116.88 ask:116.89 last:116.89 vol:2 flags:1080 BUY LAST VOL
CN	0	23:23:00.457	test_trail (GAZP,H1)	2026.10.30 23:22:59.927 bid:116.87 ask:116.89 last:116.89 vol:2 flags:1026 BID
DO	0	23:23:01.299	test_trail (GAZP,H1)	2026.10.30 23:23:01.180 bid:116.88 ask:116.89 last:116.89 vol:2 flags:1026 BID
LP	0	23:23:06.126	test_trail (GAZP,H1)	2026.10.30 23:23:05.576 bid:116.87 ask:116.89 last:116.89 vol:2 flags:1026 BID
OQ	0	23:23:07.870	test_trail (GAZP,H1)	2026.10.30 23:23:07.744 bid:116.87 ask:116.89 last:116.87 vol:1 flags:1112 SELL LAST VOL
HL	0	23:23:07.992	test_trail (GAZP,H1)	2026.10.30 23:23:07.863 bid:116.87 ask:116.89 last:116.89 vol:1 flags:1080 BUY LAST VOL
EP	0	23:23:09.644	test_trail (GAZP,H1)	2026.10.30 23:23:09.498 bid:116.87 ask:116.88 last:116.89 vol:1 flags:1028 ASK
MQ	0	23:23:16.526	test_trail (GAZP,H1)	2026.10.30 23:23:16.397 bid:116.87 ask:116.88 last:116.87 vol:20 flags:1112 SELL LAST VOL
DR	0	23:23:23.538	test_trail (GAZP,H1)	2026.10.30 23:23:23.411 bid:116.87 ask:116.88 last:116.87 vol:3 flags:1112 SELL LAST VOL
LR	0	23:23:28.639	test_trail (GAZP,H1)	2026.10.30 23:23:28.509 bid:116.87 ask:116.88 last:116.87 vol:210 flags:1112 SELL LAST VOL
PQ	0	23:23:33.748	test_trail (GAZP,H1)	2026.10.30 23:23:33.614 bid:116.87 ask:116.88 last:116.87 vol:306 flags:1112 SELL LAST VOL
KN	0	23:23:33.749	test_trail (GAZP,H1)	2026.10.30 23:23:33.614 bid:116.84 ask:116.87 last:116.87 vol:306 flags:1030 BID ASK
EP	0	23:23:33.934	test_trail (GAZP,H1)	2026.10.30 23:23:33.804 bid:116.84 ask:116.86 last:116.87 vol:306 flags:1028 ASK
LQ	0	23:23:40.986	test_trail (GAZP,H1)	2026.10.30 23:23:40.858 bid:116.84 ask:116.86 last:116.81 vol:20 flags:1112 SELL LAST VOL
DN	0	23:23:40.992	test_trail (GAZP,H1)	2026.10.30 23:23:40.858 bid:116.81 ask:116.84 last:116.81 vol:20 flags:1030 BID ASK
EP	0	23:23:46.033	test_trail (GAZP,H1)	2026.10.30 23:23:44.751 bid:116.82 ask:116.84 last:116.81 vol:20 flags:1026 BID
MF	0	23:23:46.627	test_trail (GAZP,H1)	2026.10.30 23:23:46.505 bid:116.82 ask:116.86 last:116.81 vol:20 flags:1028 ASK
GG	0	23:23:46.826	test_trail (GAZP,H1)	2026.10.30 23:23:46.626 bid:116.82 ask:116.85 last:116.81 vol:20 flags:1028 ASK
ED	0	23:23:46.939	test_trail (GAZP,H1)	2026.10.30 23:23:46.800 bid:116.82 ask:116.86 last:116.81 vol:20 flags:1028 ASK
RD	0	23:23:47.008	test_trail (GAZP,H1)	2026.10.30 23:23:46.879 bid:116.83 ask:116.86 last:116.81 vol:20 flags:1026 BID
GE	0	23:23:51.953	test_trail (GAZP,H1)	2026.10.30 23:23:51.824 bid:116.83 ask:116.86 last:116.86 vol:233 flags:1080 BUY LAST VOL
IF	0	23:23:51.954	test_trail (GAZP,H1)	2026.10.30 23:23:51.824 bid:116.83 ask:116.85 last:116.86 vol:233 flags:1028 ASK
EH	0	23:23:54.618	test_trail (GAZP,H1)	2026.10.30 23:23:54.133 bid:116.81 ask:116.85 last:116.86 vol:233 flags:1026 BID
EJ	0	23:23:56.012	test_trail (GAZP,H1)	2026.10.30 23:23:55.887 bid:116.81 ask:116.85 last:116.81 vol:86 flags:1112 SELL LAST VOL
FF	0	23:23:56.027	test_trail (GAZP,H1)	2026.10.30 23:23:55.887 bid:116.8 ask:116.81 last:116.81 vol:86 flags:1030 BID ASK
EG	0	23:23:56.130	test_trail (GAZP,H1)	2026.10.30 23:23:55.998 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
NG	0	23:24:04.099	test_trail (GAZP,H1)	2026.10.30 23:24:03.966 bid:116.8 ask:116.81 last:116.81 vol:10 flags:1080 BUY LAST VOL
JJ	0	23:24:13.811	test_trail (GAZP,H1)	2026.10.30 23:24:13.687 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
LD	0	23:24:16.236	test_trail (GAZP,H1)	2026.10.30 23:24:16.114 bid:116.8 ask:116.81 last:116.81 vol:509 flags:1080 BUY LAST VOL
QJ	0	23:24:30.067	test_trail (GAZP,H1)	2026.10.30 23:24:29.938 bid:116.8 ask:116.81 last:116.8 vol:2 flags:1112 SELL LAST VOL
NG	0	23:24:31.628	test_trail (GAZP,H1)	2026.10.30 23:24:31.504 bid:116.8 ask:116.81 last:116.81 vol:44 flags:1080 BUY LAST VOL
FJ	0	23:24:49.541	test_trail (GAZP,H1)	2026.10.30 23:24:49.417 bid:116.8 ask:116.81 last:116.8 vol:4 flags:1112 SELL LAST VOL
HG	0	23:24:53.651	test_trail (GAZP,H1)	2026.10.30 23:24:53.524 bid:116.8 ask:116.81 last:116.81 vol:51 flags:1080 BUY LAST VOL
HJ	0	23:24:57.913	test_trail (GAZP,H1)	2026.10.30 23:24:57.783 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
HD	0	23:25:16.735	test_trail (GAZP,H1)	2026.10.30 23:25:16.605 bid:116.8 ask:116.81 last:116.81 vol:500 flags:1080 BUY LAST VOL
OJ	0	23:25:19.984	test_trail (GAZP,H1)	2026.10.30 23:25:19.852 bid:116.8 ask:116.81 last:116.8 vol:5 flags:1112 SELL LAST VOL
QI	0	23:25:20.225	test_trail (GAZP,H1)	2026.10.30 23:25:20.92 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
OD	0	23:25:25.926	test_trail (GAZP,H1)	2026.10.30 23:25:25.790 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
ED	0	23:25:36.422	test_trail (GAZP,H1)	2026.10.30 23:25:36.294 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
FD	0	23:25:41.615	test_trail (GAZP,H1)	2026.10.30 23:25:41.488 bid:116.8 ask:116.81 last:116.81 vol:483 flags:1080 BUY LAST VOL
DD	0	23:25:50.962	test_trail (GAZP,H1)	2026.10.30 23:25:50.840 bid:116.8 ask:116.81 last:116.81 vol:8 flags:1080 BUY LAST VOL
GD	0	23:25:53.782	test_trail (GAZP,H1)	2026.10.30 23:25:53.652 bid:116.8 ask:116.81 last:116.81 vol:2 flags:1080 BUY LAST VOL
EH	0	23:26:07.718	test_trail (GAZP,H1)	2026.10.30 23:26:07.594 bid:116.8 ask:116.81 last:116.8 vol:21 flags:1112 SELL LAST VOL
KK	0	23:26:09.243	test_trail (GAZP,H1)	2026.10.30 23:26:09.118 bid:116.8 ask:116.81 last:116.8 vol:2 flags:1112 SELL LAST VOL
LH	0	23:26:12.182	test_trail (GAZP,H1)	2026.10.30 23:26:12.55 bid:116.8 ask:116.81 last:116.8 vol:7 flags:1112 SELL LAST VOL
MK	0	23:26:13.918	test_trail (GAZP,H1)	2026.10.30 23:26:13.790 bid:116.8 ask:116.81 last:116.8 vol:5 flags:1112 SELL LAST VOL
RK	0	23:26:16.372	test_trail (GAZP,H1)	2026.10.30 23:26:16.245 bid:116.8 ask:116.81 last:116.8 vol:5 flags:1112 SELL LAST VOL
EK	0	23:26:20.057	test_trail (GAZP,H1)	2026.10.30 23:26:19.929 bid:116.8 ask:116.81 last:116.8 vol:5 flags:1112 SELL LAST VOL
FK	0	23:26:22.635	test_trail (GAZP,H1)	2026.10.30 23:26:22.508 bid:116.8 ask:116.81 last:116.8 vol:5 flags:1112 SELL LAST VOL
KF	0	23:26:24.810	test_trail (GAZP,H1)	2026.10.30 23:26:24.685 bid:116.8 ask:116.81 last:116.81 vol:55 flags:1080 BUY LAST VOL
HE	0	23:26:26.783	test_trail (GAZP,H1)	2026.10.30 23:26:26.653 bid:116.8 ask:116.81 last:116.81 vol:300 flags:1080 BUY LAST VOL
PK	0	23:26:32.083	test_trail (GAZP,H1)	2026.10.30 23:26:31.953 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
EF	0	23:26:44.905	test_trail (GAZP,H1)	2026.10.30 23:26:44.775 bid:116.8 ask:116.81 last:116.81 vol:10 flags:1080 BUY LAST VOL
FF	0	23:26:46.539	test_trail (GAZP,H1)	2026.10.30 23:26:46.404 bid:116.8 ask:116.81 last:116.81 vol:17 flags:1080 BUY LAST VOL
CH	0	23:26:48.872	test_trail (GAZP,H1)	2026.10.30 23:26:48.735 bid:116.8 ask:116.81 last:116.8 vol:27 flags:1112 SELL LAST VOL
KG	0	23:26:48.873	test_trail (GAZP,H1)	2026.10.30 23:26:48.735 bid:116.79 ask:116.8 last:116.8 vol:27 flags:1030 BID ASK
NR	0	23:26:55.646	test_trail (GAZP,H1)	2026.10.30 23:26:55.521 bid:116.79 ask:116.8 last:116.8 vol:10 flags:1080 BUY LAST VOL
FQ	0	23:26:57.654	test_trail (GAZP,H1)	2026.10.30 23:26:57.523 bid:116.79 ask:116.8 last:116.8 vol:178 flags:1080 BUY LAST VOL
RR	0	23:27:07.702	test_trail (GAZP,H1)	2026.10.30 23:27:07.571 bid:116.79 ask:116.8 last:116.8 vol:34 flags:1080 BUY LAST VOL
CR	0	23:27:16.064	test_trail (GAZP,H1)	2026.10.30 23:27:15.936 bid:116.79 ask:116.8 last:116.8 vol:10 flags:1080 BUY LAST VOL
IM	0	23:27:30.062	test_trail (GAZP,H1)	2026.10.30 23:27:29.934 bid:116.79 ask:116.8 last:116.79 vol:46 flags:1112 SELL LAST VOL
DO	0	23:27:31.629	test_trail (GAZP,H1)	2026.10.30 23:27:31.503 bid:116.79 ask:116.8 last:116.79 vol:2 flags:1112 SELL LAST VOL
JQ	0	23:27:42.606	test_trail (GAZP,H1)	2026.10.30 23:27:42.480 bid:116.79 ask:116.8 last:116.8 vol:160 flags:1080 BUY LAST VOL
MR	0	23:27:47.570	test_trail (GAZP,H1)	2026.10.30 23:27:47.443 bid:116.79 ask:116.8 last:116.8 vol:25 flags:1080 BUY LAST VOL
DN	0	23:28:05.686	test_trail (GAZP,H1)	2026.10.30 23:28:05.558 bid:116.79 ask:116.8 last:116.79 vol:7 flags:1112 SELL LAST VOL
PN	0	23:28:06.663	test_trail (GAZP,H1)	2026.10.30 23:28:06.539 bid:116.79 ask:116.8 last:116.79 vol:7 flags:1112 SELL LAST VOL
ON	0	23:28:07.678	test_trail (GAZP,H1)	2026.10.30 23:28:07.554 bid:116.79 ask:116.8 last:116.79 vol:7 flags:1112 SELL LAST VOL
HN	0	23:28:13.190	test_trail (GAZP,H1)	2026.10.30 23:28:13.61 bid:116.79 ask:116.8 last:116.79 vol:48 flags:1112 SELL LAST VOL
OP	0	23:28:13.395	test_trail (GAZP,H1)	2026.10.30 23:28:13.275 bid:116.79 ask:116.8 last:116.8 vol:1 flags:1080 BUY LAST VOL
DP	0	23:28:15.005	test_trail (GAZP,H1)	2026.10.30 23:28:14.878 bid:116.79 ask:116.8 last:116.8 vol:477 flags:1080 BUY LAST VOL
PR	0	23:28:15.013	test_trail (GAZP,H1)	2026.10.30 23:28:14.878 bid:116.8 ask:116.81 last:116.8 vol:477 flags:1030 BID ASK
CP	0	23:28:17.036	test_trail (GAZP,H1)	2026.10.30 23:28:16.907 bid:116.8 ask:116.81 last:116.81 vol:55 flags:1080 BUY LAST VOL
JM	0	23:28:21.893	test_trail (GAZP,H1)	2026.10.30 23:28:21.768 bid:116.8 ask:116.81 last:116.8 vol:5 flags:1112 SELL LAST VOL
DP	0	23:28:32.829	test_trail (GAZP,H1)	2026.10.30 23:28:32.704 bid:116.8 ask:116.81 last:116.81 vol:5 flags:1080 BUY LAST VOL
EP	0	23:28:40.255	test_trail (GAZP,H1)	2026.10.30 23:28:40.124 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
IP	0	23:28:40.640	test_trail (GAZP,H1)	2026.10.30 23:28:40.512 bid:116.8 ask:116.81 last:116.81 vol:2 flags:1080 BUY LAST VOL
RS	0	23:28:40.874	test_trail (GAZP,H1)	2026.10.30 23:28:40.742 bid:116.8 ask:116.81 last:116.81 vol:25 flags:1080 BUY LAST VOL
PS	0	23:28:41.909	test_trail (GAZP,H1)	2026.10.30 23:28:41.780 bid:116.8 ask:116.81 last:116.81 vol:1067 flags:1080 BUY LAST VOL
GM	0	23:28:42.771	test_trail (GAZP,H1)	2026.10.30 23:28:42.644 bid:116.8 ask:116.81 last:116.8 vol:35 flags:1112 SELL LAST VOL
FP	0	23:28:45.805	test_trail (GAZP,H1)	2026.10.30 23:28:45.685 bid:116.8 ask:116.81 last:116.81 vol:3 flags:1080 BUY LAST VOL
JP	0	23:28:52.266	test_trail (GAZP,H1)	2026.10.30 23:28:52.141 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
GN	0	23:28:57.146	test_trail (GAZP,H1)	2026.10.30 23:28:57.22 bid:116.8 ask:116.81 last:116.82 vol:150 flags:1112 SELL LAST VOL
CR	0	23:28:57.149	test_trail (GAZP,H1)	2026.10.30 23:28:57.22 bid:116.82 ask:116.84 last:116.82 vol:150 flags:1030 BID ASK
NM	0	23:28:57.154	test_trail (GAZP,H1)	2026.10.30 23:28:57.33 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1112 SELL LAST VOL
NO	0	23:28:57.279	test_trail (GAZP,H1)	2026.10.30 23:28:57.144 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
CN	0	23:28:57.297	test_trail (GAZP,H1)	2026.10.30 23:28:57.173 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
OQ	0	23:28:57.314	test_trail (GAZP,H1)	2026.10.30 23:28:57.189 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
PP	0	23:28:57.343	test_trail (GAZP,H1)	2026.10.30 23:28:57.224 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
HS	0	23:28:57.379	test_trail (GAZP,H1)	2026.10.30 23:28:57.240 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
GS	0	23:28:57.388	test_trail (GAZP,H1)	2026.10.30 23:28:57.262 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
RR	0	23:28:57.393	test_trail (GAZP,H1)	2026.10.30 23:28:57.271 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
OE	0	23:28:57.411	test_trail (GAZP,H1)	2026.10.30 23:28:57.287 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
HD	0	23:28:57.419	test_trail (GAZP,H1)	2026.10.30 23:28:57.294 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
NG	0	23:28:57.450	test_trail (GAZP,H1)	2026.10.30 23:28:57.333 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
CF	0	23:28:57.458	test_trail (GAZP,H1)	2026.10.30 23:28:57.333 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
LI	0	23:28:57.469	test_trail (GAZP,H1)	2026.10.30 23:28:57.348 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
CH	0	23:28:57.479	test_trail (GAZP,H1)	2026.10.30 23:28:57.352 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
LH	0	23:28:57.514	test_trail (GAZP,H1)	2026.10.30 23:28:57.392 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
CK	0	23:28:57.535	test_trail (GAZP,H1)	2026.10.30 23:28:57.414 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
NJ	0	23:28:57.543	test_trail (GAZP,H1)	2026.10.30 23:28:57.419 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
FM	0	23:28:57.555	test_trail (GAZP,H1)	2026.10.30 23:28:57.426 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
KL	0	23:28:57.601	test_trail (GAZP,H1)	2026.10.30 23:28:57.475 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
FO	0	23:28:57.617	test_trail (GAZP,H1)	2026.10.30 23:28:57.485 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
RN	0	23:28:57.633	test_trail (GAZP,H1)	2026.10.30 23:28:57.501 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
FQ	0	23:28:57.679	test_trail (GAZP,H1)	2026.10.30 23:28:57.544 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
RQ	0	23:28:57.691	test_trail (GAZP,H1)	2026.10.30 23:28:57.563 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
IP	0	23:28:57.733	test_trail (GAZP,H1)	2026.10.30 23:28:57.605 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
CS	0	23:28:57.746	test_trail (GAZP,H1)	2026.10.30 23:28:57.617 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
NR	0	23:28:57.781	test_trail (GAZP,H1)	2026.10.30 23:28:57.627 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
NE	0	23:28:57.798	test_trail (GAZP,H1)	2026.10.30 23:28:57.675 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
MD	0	23:28:57.838	test_trail (GAZP,H1)	2026.10.30 23:28:57.715 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
EG	0	23:28:57.847	test_trail (GAZP,H1)	2026.10.30 23:28:57.721 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
EF	0	23:28:57.854	test_trail (GAZP,H1)	2026.10.30 23:28:57.731 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
KF	0	23:28:57.864	test_trail (GAZP,H1)	2026.10.30 23:28:57.737 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
QI	0	23:28:57.876	test_trail (GAZP,H1)	2026.10.30 23:28:57.746 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
DH	0	23:28:57.894	test_trail (GAZP,H1)	2026.10.30 23:28:57.760 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
MK	0	23:28:57.904	test_trail (GAZP,H1)	2026.10.30 23:28:57.777 bid:116.82 ask:116.83 last:116.82 vol:140 flags:1028 ASK
OJ	0	23:28:57.945	test_trail (GAZP,H1)	2026.10.30 23:28:57.805 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
IM	0	23:28:57.952	test_trail (GAZP,H1)	2026.10.30 23:28:57.828 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
JL	0	23:28:57.958	test_trail (GAZP,H1)	2026.10.30 23:28:57.835 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
NO	0	23:28:57.988	test_trail (GAZP,H1)	2026.10.30 23:28:57.840 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
JO	0	23:28:58.060	test_trail (GAZP,H1)	2026.10.30 23:28:57.906 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
HN	0	23:28:58.071	test_trail (GAZP,H1)	2026.10.30 23:28:57.943 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
MQ	0	23:28:58.080	test_trail (GAZP,H1)	2026.10.30 23:28:57.954 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
GP	0	23:28:58.089	test_trail (GAZP,H1)	2026.10.30 23:28:57.963 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
IS	0	23:28:58.094	test_trail (GAZP,H1)	2026.10.30 23:28:57.973 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
RR	0	23:28:58.102	test_trail (GAZP,H1)	2026.10.30 23:28:57.977 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
PE	0	23:28:58.109	test_trail (GAZP,H1)	2026.10.30 23:28:57.986 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
JD	0	23:28:58.127	test_trail (GAZP,H1)	2026.10.30 23:28:57.992 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
FG	0	23:28:58.151	test_trail (GAZP,H1)	2026.10.30 23:28:58.25 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
ID	0	23:28:58.167	test_trail (GAZP,H1)	2026.10.30 23:28:58.44 bid:116.82 ask:116.83 last:116.82 vol:140 flags:1028 ASK
QE	0	23:28:58.174	test_trail (GAZP,H1)	2026.10.30 23:28:58.49 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
GJ	0	23:28:58.198	test_trail (GAZP,H1)	2026.10.30 23:28:58.57 bid:116.82 ask:116.83 last:116.82 vol:140 flags:1028 ASK
EK	0	23:28:58.209	test_trail (GAZP,H1)	2026.10.30 23:28:58.80 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
MH	0	23:28:58.227	test_trail (GAZP,H1)	2026.10.30 23:28:58.92 bid:116.82 ask:116.83 last:116.82 vol:140 flags:1028 ASK
MJ	0	23:28:58.229	test_trail (GAZP,H1)	2026.10.30 23:28:58.112 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
DM	0	23:28:58.262	test_trail (GAZP,H1)	2026.10.30 23:28:58.137 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
LL	0	23:28:58.317	test_trail (GAZP,H1)	2026.10.30 23:28:58.191 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
CO	0	23:28:58.335	test_trail (GAZP,H1)	2026.10.30 23:28:58.201 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
FN	0	23:28:58.396	test_trail (GAZP,H1)	2026.10.30 23:28:58.240 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
JQ	0	23:28:58.414	test_trail (GAZP,H1)	2026.10.30 23:28:58.279 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
DP	0	23:28:58.428	test_trail (GAZP,H1)	2026.10.30 23:28:58.310 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
ES	0	23:28:58.439	test_trail (GAZP,H1)	2026.10.30 23:28:58.310 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
QS	0	23:28:58.478	test_trail (GAZP,H1)	2026.10.30 23:28:58.334 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
PR	0	23:28:58.495	test_trail (GAZP,H1)	2026.10.30 23:28:58.362 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
NE	0	23:28:58.538	test_trail (GAZP,H1)	2026.10.30 23:28:58.415 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
ED	0	23:28:58.573	test_trail (GAZP,H1)	2026.10.30 23:28:58.445 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
EG	0	23:28:58.583	test_trail (GAZP,H1)	2026.10.30 23:28:58.445 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
HF	0	23:28:58.597	test_trail (GAZP,H1)	2026.10.30 23:28:58.466 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
HI	0	23:28:58.613	test_trail (GAZP,H1)	2026.10.30 23:28:58.480 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
IH	0	23:28:58.624	test_trail (GAZP,H1)	2026.10.30 23:28:58.495 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
RH	0	23:28:58.628	test_trail (GAZP,H1)	2026.10.30 23:28:58.507 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
GK	0	23:28:58.655	test_trail (GAZP,H1)	2026.10.30 23:28:58.527 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
HJ	0	23:28:58.713	test_trail (GAZP,H1)	2026.10.30 23:28:58.588 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
FM	0	23:28:58.727	test_trail (GAZP,H1)	2026.10.30 23:28:58.601 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
NL	0	23:28:58.731	test_trail (GAZP,H1)	2026.10.30 23:28:58.610 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
EO	0	23:28:58.759	test_trail (GAZP,H1)	2026.10.30 23:28:58.641 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
JN	0	23:28:58.782	test_trail (GAZP,H1)	2026.10.30 23:28:58.654 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
LQ	0	23:28:58.809	test_trail (GAZP,H1)	2026.10.30 23:28:58.666 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
EQ	0	23:28:58.858	test_trail (GAZP,H1)	2026.10.30 23:28:58.732 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
GP	0	23:28:58.896	test_trail (GAZP,H1)	2026.10.30 23:28:58.753 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
CS	0	23:28:58.941	test_trail (GAZP,H1)	2026.10.30 23:28:58.779 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
GR	0	23:28:58.965	test_trail (GAZP,H1)	2026.10.30 23:28:58.835 bid:116.82 ask:116.83 last:116.82 vol:140 flags:1028 ASK
NE	0	23:28:58.979	test_trail (GAZP,H1)	2026.10.30 23:28:58.848 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
ED	0	23:28:58.981	test_trail (GAZP,H1)	2026.10.30 23:28:58.860 bid:116.82 ask:116.83 last:116.82 vol:140 flags:1028 ASK
DG	0	23:28:58.990	test_trail (GAZP,H1)	2026.10.30 23:28:58.873 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
HF	0	23:28:59.002	test_trail (GAZP,H1)	2026.10.30 23:28:58.877 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
RF	0	23:28:59.028	test_trail (GAZP,H1)	2026.10.30 23:28:58.885 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
KI	0	23:28:59.046	test_trail (GAZP,H1)	2026.10.30 23:28:58.911 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
MH	0	23:28:59.084	test_trail (GAZP,H1)	2026.10.30 23:28:58.938 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
EK	0	23:28:59.094	test_trail (GAZP,H1)	2026.10.30 23:28:58.967 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
EJ	0	23:28:59.139	test_trail (GAZP,H1)	2026.10.30 23:28:59.0 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
FN	0	23:28:59.151	test_trail (GAZP,H1)	2026.10.30 23:28:59.22 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
PO	0	23:28:59.159	test_trail (GAZP,H1)	2026.10.30 23:28:59.34 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
KL	0	23:28:59.187	test_trail (GAZP,H1)	2026.10.30 23:28:59.55 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
MM	0	23:28:59.299	test_trail (GAZP,H1)	2026.10.30 23:28:59.69 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
RQ	0	23:28:59.323	test_trail (GAZP,H1)	2026.10.30 23:28:59.182 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
QP	0	23:28:59.355	test_trail (GAZP,H1)	2026.10.30 23:28:59.235 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
LS	0	23:28:59.381	test_trail (GAZP,H1)	2026.10.30 23:28:59.238 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
KR	0	23:28:59.410	test_trail (GAZP,H1)	2026.10.30 23:28:59.264 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
LE	0	23:28:59.425	test_trail (GAZP,H1)	2026.10.30 23:28:59.307 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
JE	0	23:28:59.435	test_trail (GAZP,H1)	2026.10.30 23:28:59.307 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
RD	0	23:28:59.479	test_trail (GAZP,H1)	2026.10.30 23:28:59.340 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
IG	0	23:28:59.530	test_trail (GAZP,H1)	2026.10.30 23:28:59.401 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
JF	0	23:28:59.557	test_trail (GAZP,H1)	2026.10.30 23:28:59.413 bid:116.82 ask:116.85 last:116.82 vol:140 flags:1028 ASK
PI	0	23:28:59.576	test_trail (GAZP,H1)	2026.10.30 23:28:59.440 bid:116.82 ask:116.84 last:116.82 vol:140 flags:1028 ASK
QI	0	23:29:02.181	test_trail (GAZP,H1)	2026.10.30 23:29:02.56 bid:116.82 ask:116.84 last:116.82 vol:30 flags:1112 SELL LAST VOL
RH	0	23:29:02.235	test_trail (GAZP,H1)	2026.10.30 23:29:02.70 bid:116.82 ask:116.83 last:116.82 vol:30 flags:1028 ASK
PH	0	23:29:02.238	test_trail (GAZP,H1)	2026.10.30 23:29:02.118 bid:116.82 ask:116.85 last:116.82 vol:30 flags:1028 ASK
QI	0	23:29:02.262	test_trail (GAZP,H1)	2026.10.30 23:29:02.140 bid:116.82 ask:116.84 last:116.82 vol:30 flags:1028 ASK
RN	0	23:29:02.270	test_trail (GAZP,H1)	2026.10.30 23:29:02.143 bid:116.82 ask:116.85 last:116.82 vol:30 flags:1028 ASK
RP	0	23:29:02.281	test_trail (GAZP,H1)	2026.10.30 23:29:02.153 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1080 BUY LAST VOL
HL	0	23:29:02.297	test_trail (GAZP,H1)	2026.10.30 23:29:02.177 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
OO	0	23:29:02.359	test_trail (GAZP,H1)	2026.10.30 23:29:02.228 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
FN	0	23:29:02.407	test_trail (GAZP,H1)	2026.10.30 23:29:02.260 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
EQ	0	23:29:02.414	test_trail (GAZP,H1)	2026.10.30 23:29:02.260 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
KP	0	23:29:02.459	test_trail (GAZP,H1)	2026.10.30 23:29:02.312 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
ES	0	23:29:02.465	test_trail (GAZP,H1)	2026.10.30 23:29:02.341 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
OE	0	23:29:02.483	test_trail (GAZP,H1)	2026.10.30 23:29:02.348 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
MD	0	23:29:02.489	test_trail (GAZP,H1)	2026.10.30 23:29:02.365 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
LG	0	23:29:02.513	test_trail (GAZP,H1)	2026.10.30 23:29:02.372 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
LF	0	23:29:02.529	test_trail (GAZP,H1)	2026.10.30 23:29:02.396 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
DI	0	23:29:02.545	test_trail (GAZP,H1)	2026.10.30 23:29:02.427 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
GH	0	23:29:02.552	test_trail (GAZP,H1)	2026.10.30 23:29:02.427 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
IK	0	23:29:02.608	test_trail (GAZP,H1)	2026.10.30 23:29:02.484 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
NJ	0	23:29:02.617	test_trail (GAZP,H1)	2026.10.30 23:29:02.484 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
OL	0	23:29:02.640	test_trail (GAZP,H1)	2026.10.30 23:29:02.507 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
DO	0	23:29:02.660	test_trail (GAZP,H1)	2026.10.30 23:29:02.529 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
PN	0	23:29:02.675	test_trail (GAZP,H1)	2026.10.30 23:29:02.540 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
HQ	0	23:29:02.701	test_trail (GAZP,H1)	2026.10.30 23:29:02.558 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
DP	0	23:29:02.740	test_trail (GAZP,H1)	2026.10.30 23:29:02.600 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
MS	0	23:29:02.749	test_trail (GAZP,H1)	2026.10.30 23:29:02.623 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
GR	0	23:29:02.773	test_trail (GAZP,H1)	2026.10.30 23:29:02.632 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
DE	0	23:29:02.799	test_trail (GAZP,H1)	2026.10.30 23:29:02.656 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
PG	0	23:29:02.805	test_trail (GAZP,H1)	2026.10.30 23:29:02.682 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
EF	0	23:29:02.812	test_trail (GAZP,H1)	2026.10.30 23:29:02.688 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
LI	0	23:29:02.830	test_trail (GAZP,H1)	2026.10.30 23:29:02.695 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
FH	0	23:29:02.865	test_trail (GAZP,H1)	2026.10.30 23:29:02.740 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
DK	0	23:29:02.890	test_trail (GAZP,H1)	2026.10.30 23:29:02.747 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
MJ	0	23:29:02.925	test_trail (GAZP,H1)	2026.10.30 23:29:02.773 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
IM	0	23:29:02.932	test_trail (GAZP,H1)	2026.10.30 23:29:02.806 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
HL	0	23:29:02.937	test_trail (GAZP,H1)	2026.10.30 23:29:02.812 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
FN	0	23:29:02.943	test_trail (GAZP,H1)	2026.10.30 23:29:02.818 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
MQ	0	23:29:02.956	test_trail (GAZP,H1)	2026.10.30 23:29:02.825 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
PP	0	23:29:02.975	test_trail (GAZP,H1)	2026.10.30 23:29:02.835 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
JS	0	23:29:03.019	test_trail (GAZP,H1)	2026.10.30 23:29:02.858 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
FR	0	23:29:03.021	test_trail (GAZP,H1)	2026.10.30 23:29:02.894 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
QE	0	23:29:03.027	test_trail (GAZP,H1)	2026.10.30 23:29:02.904 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
QD	0	23:29:03.034	test_trail (GAZP,H1)	2026.10.30 23:29:02.910 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
EG	0	23:29:03.056	test_trail (GAZP,H1)	2026.10.30 23:29:02.928 bid:116.82 ask:116.85 last:116.85 vol:1 flags:1028 ASK
KI	0	23:29:03.128	test_trail (GAZP,H1)	2026.10.30 23:29:02.934 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
HG	0	23:29:03.159	test_trail (GAZP,H1)	2026.10.30 23:29:03.41 bid:116.82 ask:116.85 last:116.85 vol:1 flags:0
NI	0	23:29:03.170	test_trail (GAZP,H1)	2026.10.30 23:29:03.41 bid:116.82 ask:116.84 last:116.85 vol:1 flags:1028 ASK
NR	0	23:29:04.317	test_trail (GAZP,H1)	2026.10.30 23:29:04.188 bid:116.82 ask:116.84 last:116.84 vol:10 flags:1080 BUY LAST VOL
KR	0	23:29:29.150	test_trail (GAZP,H1)	2026.10.30 23:29:29.27 bid:116.82 ask:116.84 last:116.84 vol:559 flags:1080 BUY LAST VOL
QO	0	23:29:32.210	test_trail (GAZP,H1)	2026.10.30 23:29:32.75 bid:116.82 ask:116.84 last:116.82 vol:108 flags:1112 SELL LAST VOL
PO	0	23:29:37.205	test_trail (GAZP,H1)	2026.10.30 23:29:37.76 bid:116.82 ask:116.84 last:116.82 vol:9 flags:1112 SELL LAST VOL
OQ	0	23:29:37.459	test_trail (GAZP,H1)	2026.10.30 23:29:37.324 bid:116.82 ask:116.84 last:116.84 vol:7 flags:1080 BUY LAST VOL
PS	0	23:29:40.287	test_trail (GAZP,H1)	2026.10.30 23:29:40.129 bid:116.82 ask:116.83 last:116.84 vol:7 flags:1030 BID ASK
RM	0	23:29:40.306	test_trail (GAZP,H1)	2026.10.30 23:29:40.182 bid:116.82 ask:116.84 last:116.84 vol:7 flags:1028 ASK
JL	0	23:29:40.324	test_trail (GAZP,H1)	2026.10.30 23:29:40.200 bid:116.82 ask:116.83 last:116.84 vol:7 flags:1028 ASK
CO	0	23:29:40.330	test_trail (GAZP,H1)	2026.10.30 23:29:40.207 bid:116.82 ask:116.84 last:116.84 vol:7 flags:1028 ASK
JQ	0	23:29:40.396	test_trail (GAZP,H1)	2026.10.30 23:29:40.263 bid:116.82 ask:116.83 last:116.84 vol:7 flags:1028 ASK
DP	0	23:29:40.417	test_trail (GAZP,H1)	2026.10.30 23:29:40.280 bid:116.82 ask:116.84 last:116.84 vol:7 flags:1028 ASK
JS	0	23:29:40.418	test_trail (GAZP,H1)	2026.10.30 23:29:40.288 bid:116.82 ask:116.83 last:116.84 vol:7 flags:1028 ASK
HS	0	23:29:45.199	test_trail (GAZP,H1)	2026.10.30 23:29:45.67 bid:116.82 ask:116.83 last:116.82 vol:53 flags:1112 SELL LAST VOL
KN	0	23:29:48.132	test_trail (GAZP,H1)	2026.10.30 23:29:48.0 bid:116.82 ask:116.83 last:116.83 vol:280 flags:1080 BUY LAST VOL
HM	0	23:29:56.551	test_trail (GAZP,H1)	2026.10.30 23:29:56.421 bid:116.82 ask:116.83 last:116.83 vol:10 flags:1080 BUY LAST VOL
FS	0	23:29:59.233	test_trail (GAZP,H1)	2026.10.30 23:29:59.67 bid:116.82 ask:116.83 last:116.83 vol:60 flags:1112 SELL LAST VOL
RL	0	23:29:59.253	test_trail (GAZP,H1)	2026.10.30 23:29:59.67 bid:116.83 ask:116.84 last:116.83 vol:60 flags:1030 BID ASK
QS	0	23:30:08.244	test_trail (GAZP,H1)	2026.10.30 23:30:08.122 bid:116.83 ask:116.84 last:116.82 vol:4 flags:1112 SELL LAST VOL
NS	0	23:30:08.260	test_trail (GAZP,H1)	2026.10.30 23:30:08.122 bid:116.82 ask:116.84 last:116.82 vol:4 flags:1026 BID
DD	0	23:30:13.223	test_trail (GAZP,H1)	2026.10.30 23:30:13.67 bid:116.82 ask:116.84 last:116.82 vol:38 flags:1112 SELL LAST VOL
KG	0	23:30:13.244	test_trail (GAZP,H1)	2026.10.30 23:30:13.116 bid:116.82 ask:116.84 last:116.82 vol:60 flags:1112 SELL LAST VOL
NF	0	23:30:13.801	test_trail (GAZP,H1)	2026.10.30 23:30:13.683 bid:116.82 ask:116.83 last:116.82 vol:60 flags:1028 ASK
EH	0	23:30:20.396	test_trail (GAZP,H1)	2026.10.30 23:30:20.269 bid:116.82 ask:116.83 last:116.83 vol:199 flags:1080 BUY LAST VOL
MK	0	23:30:23.505	test_trail (GAZP,H1)	2026.10.30 23:30:23.379 bid:116.82 ask:116.83 last:116.83 vol:10 flags:1080 BUY LAST VOL
EI	0	23:30:27.175	test_trail (GAZP,H1)	2026.10.30 23:30:27.20 bid:116.82 ask:116.83 last:116.83 vol:38 flags:1080 BUY LAST VOL
DG	0	23:30:31.457	test_trail (GAZP,H1)	2026.10.30 23:30:31.328 bid:116.82 ask:116.83 last:116.82 vol:72 flags:1112 SELL LAST VOL
CD	0	23:30:32.012	test_trail (GAZP,H1)	2026.10.30 23:30:31.888 bid:116.82 ask:116.83 last:116.82 vol:7 flags:1112 SELL LAST VOL
FJ	0	23:30:34.263	test_trail (GAZP,H1)	2026.10.30 23:30:34.125 bid:116.82 ask:116.83 last:116.85 vol:28 flags:1080 BUY LAST VOL
MI	0	23:30:34.264	test_trail (GAZP,H1)	2026.10.30 23:30:34.125 bid:116.82 ask:116.83 last:116.85 vol:138 flags:1080 BUY LAST VOL
QE	0	23:30:34.279	test_trail (GAZP,H1)	2026.10.30 23:30:34.125 bid:116.82 ask:116.85 last:116.85 vol:138 flags:1028 ASK
HD	0	23:30:34.555	test_trail (GAZP,H1)	2026.10.30 23:30:34.227 bid:116.82 ask:116.84 last:116.85 vol:138 flags:1028 ASK
LD	0	23:30:35.611	test_trail (GAZP,H1)	2026.10.30 23:30:35.403 bid:116.82 ask:116.85 last:116.85 vol:138 flags:1028 ASK
DG	0	23:30:35.626	test_trail (GAZP,H1)	2026.10.30 23:30:35.495 bid:116.82 ask:116.84 last:116.85 vol:138 flags:1028 ASK
NF	0	23:30:35.715	test_trail (GAZP,H1)	2026.10.30 23:30:35.510 bid:116.82 ask:116.85 last:116.85 vol:138 flags:1028 ASK
HI	0	23:30:35.828	test_trail (GAZP,H1)	2026.10.30 23:30:35.697 bid:116.82 ask:116.84 last:116.85 vol:138 flags:1028 ASK
FH	0	23:30:35.924	test_trail (GAZP,H1)	2026.10.30 23:30:35.729 bid:116.82 ask:116.85 last:116.85 vol:138 flags:1028 ASK
OK	0	23:30:36.022	test_trail (GAZP,H1)	2026.10.30 23:30:35.837 bid:116.82 ask:116.84 last:116.85 vol:138 flags:1028 ASK
DJ	0	23:30:36.126	test_trail (GAZP,H1)	2026.10.30 23:30:35.928 bid:116.82 ask:116.85 last:116.85 vol:138 flags:1028 ASK
LM	0	23:30:36.160	test_trail (GAZP,H1)	2026.10.30 23:30:36.9 bid:116.82 ask:116.84 last:116.85 vol:138 flags:1028 ASK
GM	0	23:30:36.203	test_trail (GAZP,H1)	2026.10.30 23:30:36.75 bid:116.82 ask:116.84 last:116.81 vol:26 flags:1112 SELL LAST VOL
FO	0	23:30:37.094	test_trail (GAZP,H1)	2026.10.30 23:30:36.311 bid:116.82 ask:116.85 last:116.81 vol:26 flags:1028 ASK
CO	0	23:30:37.149	test_trail (GAZP,H1)	2026.10.30 23:30:37.32 bid:116.82 ask:116.84 last:116.81 vol:26 flags:1028 ASK
KM	0	23:30:37.246	test_trail (GAZP,H1)	2026.10.30 23:30:37.116 bid:116.82 ask:116.85 last:116.81 vol:26 flags:1028 ASK
QR	0	23:30:37.347	test_trail (GAZP,H1)	2026.10.30 23:30:37.221 bid:116.82 ask:116.84 last:116.81 vol:26 flags:1028 ASK
KS	0	23:30:37.454	test_trail (GAZP,H1)	2026.10.30 23:30:37.232 bid:116.82 ask:116.85 last:116.81 vol:26 flags:1028 ASK
OP	0	23:30:37.545	test_trail (GAZP,H1)	2026.10.30 23:30:37.337 bid:116.82 ask:116.84 last:116.81 vol:26 flags:1028 ASK
RQ	0	23:30:37.645	test_trail (GAZP,H1)	2026.10.30 23:30:37.512 bid:116.82 ask:116.85 last:116.81 vol:26 flags:1028 ASK
MF	0	23:30:37.749	test_trail (GAZP,H1)	2026.10.30 23:30:37.528 bid:116.82 ask:116.84 last:116.81 vol:26 flags:1028 ASK
KG	0	23:30:37.846	test_trail (GAZP,H1)	2026.10.30 23:30:37.729 bid:116.82 ask:116.85 last:116.81 vol:26 flags:1028 ASK
PD	0	23:30:37.952	test_trail (GAZP,H1)	2026.10.30 23:30:37.729 bid:116.82 ask:116.84 last:116.81 vol:26 flags:1028 ASK
LE	0	23:30:38.056	test_trail (GAZP,H1)	2026.10.30 23:30:37.902 bid:116.82 ask:116.85 last:116.81 vol:26 flags:1028 ASK
LJ	0	23:30:38.152	test_trail (GAZP,H1)	2026.10.30 23:30:37.935 bid:116.82 ask:116.84 last:116.81 vol:26 flags:1028 ASK
PH	0	23:30:38.243	test_trail (GAZP,H1)	2026.10.30 23:30:38.35 bid:116.82 ask:116.85 last:116.81 vol:26 flags:1028 ASK
MH	0	23:30:43.613	test_trail (GAZP,H1)	2026.10.30 23:30:43.315 bid:116.82 ask:116.84 last:116.81 vol:26 flags:1028 ASK
FI	0	23:30:44.620	test_trail (GAZP,H1)	2026.10.30 23:30:44.492 bid:116.82 ask:116.85 last:116.81 vol:26 flags:1028 ASK
QN	0	23:30:45.615	test_trail (GAZP,H1)	2026.10.30 23:30:45.423 bid:116.82 ask:116.84 last:116.81 vol:26 flags:1028 ASK
MO	0	23:30:46.623	test_trail (GAZP,H1)	2026.10.30 23:30:45.868 bid:116.82 ask:116.85 last:116.81 vol:26 flags:1028 ASK
FN	0	23:30:48.204	test_trail (GAZP,H1)	2026.10.30 23:30:48.67 bid:116.82 ask:116.85 last:116.82 vol:30 flags:1112 SELL LAST VOL
JN	0	23:30:48.205	test_trail (GAZP,H1)	2026.10.30 23:30:48.67 bid:116.81 ask:116.85 last:116.82 vol:30 flags:1026 BID
KN	0	23:30:48.227	test_trail (GAZP,H1)	2026.10.30 23:30:48.89 bid:116.81 ask:116.84 last:116.82 vol:30 flags:1028 ASK
LR	0	23:30:48.252	test_trail (GAZP,H1)	2026.10.30 23:30:48.111 bid:116.81 ask:116.85 last:116.82 vol:30 flags:1028 ASK
PS	0	23:30:48.341	test_trail (GAZP,H1)	2026.10.30 23:30:48.135 bid:116.81 ask:116.84 last:116.82 vol:30 flags:1028 ASK
PP	0	23:30:48.448	test_trail (GAZP,H1)	2026.10.30 23:30:48.293 bid:116.81 ask:116.85 last:116.82 vol:30 flags:1028 ASK
MN	0	23:30:48.493	test_trail (GAZP,H1)	2026.10.30 23:30:48.363 bid:116.81 ask:116.85 last:116.86 vol:112 flags:1080 BUY LAST VOL
NL	0	23:30:48.502	test_trail (GAZP,H1)	2026.10.30 23:30:48.363 bid:116.82 ask:116.86 last:116.86 vol:112 flags:1030 BID ASK
LN	0	23:30:49.029	test_trail (GAZP,H1)	2026.10.30 23:30:48.906 bid:116.82 ask:116.86 last:116.86 vol:2 flags:1080 BUY LAST VOL
QS	0	23:30:54.940	test_trail (GAZP,H1)	2026.10.30 23:30:54.813 bid:116.82 ask:116.86 last:116.82 vol:100 flags:1112 SELL LAST VOL
RN	0	23:30:55.047	test_trail (GAZP,H1)	2026.10.30 23:30:54.910 bid:116.82 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
OM	0	23:31:03.194	test_trail (GAZP,H1)	2026.10.30 23:31:03.72 bid:116.82 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
KN	0	23:31:03.593	test_trail (GAZP,H1)	2026.10.30 23:31:03.459 bid:116.82 ask:116.86 last:116.89 vol:938 flags:1080 BUY LAST VOL
NL	0	23:31:03.598	test_trail (GAZP,H1)	2026.10.30 23:31:03.459 bid:116.83 ask:116.87 last:116.89 vol:938 flags:1030 BID ASK
HP	0	23:31:06.211	test_trail (GAZP,H1)	2026.10.30 23:31:06.78 bid:116.84 ask:116.87 last:116.89 vol:938 flags:1026 BID
OE	0	23:31:11.743	test_trail (GAZP,H1)	2026.10.30 23:31:11.615 bid:116.84 ask:116.89 last:116.89 vol:938 flags:1028 ASK
FD	0	23:31:12.066	test_trail (GAZP,H1)	2026.10.30 23:31:11.741 bid:116.84 ask:116.87 last:116.89 vol:938 flags:1028 ASK
OK	0	23:31:12.149	test_trail (GAZP,H1)	2026.10.30 23:31:12.6 bid:116.84 ask:116.87 last:116.87 vol:4 flags:1080 BUY LAST VOL
PF	0	23:31:17.268	test_trail (GAZP,H1)	2026.10.30 23:31:17.135 bid:116.84 ask:116.87 last:116.84 vol:1 flags:1112 SELL LAST VOL
QH	0	23:31:18.442	test_trail (GAZP,H1)	2026.10.30 23:31:18.310 bid:116.84 ask:116.87 last:116.9 vol:297 flags:1080 BUY LAST VOL
QJ	0	23:31:18.445	test_trail (GAZP,H1)	2026.10.30 23:31:18.310 bid:116.86 ask:116.88 last:116.9 vol:297 flags:1030 BID ASK
IF	0	23:31:18.483	test_trail (GAZP,H1)	2026.10.30 23:31:18.352 bid:116.86 ask:116.88 last:116.84 vol:128 flags:1112 SELL LAST VOL
EI	0	23:31:18.484	test_trail (GAZP,H1)	2026.10.30 23:31:18.352 bid:116.84 ask:116.89 last:116.84 vol:128 flags:1030 BID ASK
QG	0	23:31:18.487	test_trail (GAZP,H1)	2026.10.30 23:31:18.368 bid:116.84 ask:116.87 last:116.84 vol:128 flags:1028 ASK
QG	0	23:31:19.136	test_trail (GAZP,H1)	2026.10.30 23:31:19.11 bid:116.84 ask:116.87 last:116.84 vol:12 flags:1112 SELL LAST VOL
HD	0	23:31:23.620	test_trail (GAZP,H1)	2026.10.30 23:31:23.400 bid:116.85 ask:116.87 last:116.84 vol:12 flags:1026 BID
HK	0	23:31:25.448	test_trail (GAZP,H1)	2026.10.30 23:31:25.139 bid:116.86 ask:116.87 last:116.84 vol:12 flags:1026 BID
KJ	0	23:31:29.187	test_trail (GAZP,H1)	2026.10.30 23:31:29.64 bid:116.86 ask:116.87 last:116.86 vol:300 flags:1112 SELL LAST VOL
RI	0	23:31:32.786	test_trail (GAZP,H1)	2026.10.30 23:31:32.660 bid:116.86 ask:116.87 last:116.86 vol:5 flags:1112 SELL LAST VOL
DD	0	23:31:32.817	test_trail (GAZP,H1)	2026.10.30 23:31:32.693 bid:116.86 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
HI	0	23:31:34.211	test_trail (GAZP,H1)	2026.10.30 23:31:34.67 bid:116.86 ask:116.87 last:116.86 vol:43 flags:1112 SELL LAST VOL
OH	0	23:31:37.289	test_trail (GAZP,H1)	2026.10.30 23:31:37.163 bid:116.86 ask:116.87 last:116.86 vol:150 flags:1112 SELL LAST VOL
MH	0	23:31:37.346	test_trail (GAZP,H1)	2026.10.30 23:31:37.216 bid:116.86 ask:116.87 last:116.85 vol:150 flags:1112 SELL LAST VOL
EH	0	23:31:37.347	test_trail (GAZP,H1)	2026.10.30 23:31:37.216 bid:116.85 ask:116.87 last:116.85 vol:150 flags:1026 BID
CI	0	23:31:40.101	test_trail (GAZP,H1)	2026.10.30 23:31:37.969 bid:116.86 ask:116.87 last:116.85 vol:150 flags:1026 BID
GJ	0	23:31:41.589	test_trail (GAZP,H1)	2026.10.30 23:31:41.464 bid:116.86 ask:116.87 last:116.86 vol:18 flags:1112 SELL LAST VOL
CG	0	23:31:45.148	test_trail (GAZP,H1)	2026.10.30 23:31:45.17 bid:116.86 ask:116.87 last:116.87 vol:3 flags:1080 BUY LAST VOL
RJ	0	23:31:52.237	test_trail (GAZP,H1)	2026.10.30 23:31:52.100 bid:116.86 ask:116.87 last:116.86 vol:27 flags:1112 SELL LAST VOL
QD	0	23:31:52.813	test_trail (GAZP,H1)	2026.10.30 23:31:52.690 bid:116.86 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
DJ	0	23:32:08.229	test_trail (GAZP,H1)	2026.10.30 23:32:08.67 bid:116.86 ask:116.87 last:116.86 vol:154 flags:1112 SELL LAST VOL
OJ	0	23:32:08.247	test_trail (GAZP,H1)	2026.10.30 23:32:08.118 bid:116.86 ask:116.87 last:116.86 vol:11 flags:1112 SELL LAST VOL
RD	0	23:32:11.494	test_trail (GAZP,H1)	2026.10.30 23:32:11.365 bid:116.86 ask:116.87 last:116.87 vol:4 flags:1080 BUY LAST VOL
QJ	0	23:32:15.229	test_trail (GAZP,H1)	2026.10.30 23:32:15.67 bid:116.86 ask:116.87 last:116.86 vol:7 flags:1112 SELL LAST VOL
GI	0	23:32:15.230	test_trail (GAZP,H1)	2026.10.30 23:32:15.67 bid:116.86 ask:116.87 last:116.85 vol:53 flags:1112 SELL LAST VOL
KH	0	23:32:15.231	test_trail (GAZP,H1)	2026.10.30 23:32:15.67 bid:116.85 ask:116.87 last:116.85 vol:53 flags:1026 BID
PG	0	23:32:31.778	test_trail (GAZP,H1)	2026.10.30 23:32:31.647 bid:116.85 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
KI	0	23:32:32.113	test_trail (GAZP,H1)	2026.10.30 23:32:31.975 bid:116.85 ask:116.87 last:116.82 vol:63 flags:1112 SELL LAST VOL
ME	0	23:32:32.115	test_trail (GAZP,H1)	2026.10.30 23:32:31.975 bid:116.82 ask:116.86 last:116.82 vol:63 flags:1030 BID ASK
HG	0	23:32:47.157	test_trail (GAZP,H1)	2026.10.30 23:32:47.29 bid:116.82 ask:116.86 last:116.88 vol:10 flags:1080 BUY LAST VOL
RK	0	23:32:47.159	test_trail (GAZP,H1)	2026.10.30 23:32:47.29 bid:116.82 ask:116.88 last:116.88 vol:10 flags:1028 ASK
NJ	0	23:32:47.254	test_trail (GAZP,H1)	2026.10.30 23:32:47.95 bid:116.82 ask:116.87 last:116.88 vol:10 flags:1028 ASK
EO	0	23:32:48.335	test_trail (GAZP,H1)	2026.10.30 23:32:47.902 bid:116.83 ask:116.87 last:116.88 vol:10 flags:1026 BID
PN	0	23:33:02.977	test_trail (GAZP,H1)	2026.10.30 23:33:02.789 bid:116.82 ask:116.87 last:116.88 vol:10 flags:1026 BID
KN	0	23:33:03.631	test_trail (GAZP,H1)	2026.10.30 23:33:03.500 bid:116.82 ask:116.87 last:116.82 vol:132 flags:1112 SELL LAST VOL
FS	0	23:33:03.744	test_trail (GAZP,H1)	2026.10.30 23:33:03.616 bid:116.82 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
KM	0	23:33:11.662	test_trail (GAZP,H1)	2026.10.30 23:33:11.544 bid:116.82 ask:116.87 last:116.81 vol:69 flags:1112 SELL LAST VOL
FN	0	23:33:11.666	test_trail (GAZP,H1)	2026.10.30 23:33:11.544 bid:116.81 ask:116.87 last:116.81 vol:69 flags:1026 BID
MS	0	23:33:13.731	test_trail (GAZP,H1)	2026.10.30 23:33:13.605 bid:116.81 ask:116.87 last:116.87 vol:7 flags:1080 BUY LAST VOL
CS	0	23:33:14.772	test_trail (GAZP,H1)	2026.10.30 23:33:14.649 bid:116.81 ask:116.87 last:116.87 vol:200 flags:1080 BUY LAST VOL
GN	0	23:33:16.609	test_trail (GAZP,H1)	2026.10.30 23:33:16.337 bid:116.82 ask:116.87 last:116.87 vol:200 flags:1026 BID
MR	0	23:33:20.881	test_trail (GAZP,H1)	2026.10.30 23:33:20.753 bid:116.82 ask:116.87 last:116.87 vol:4 flags:1080 BUY LAST VOL
LR	0	23:33:27.537	test_trail (GAZP,H1)	2026.10.30 23:33:27.412 bid:116.82 ask:116.87 last:116.87 vol:1 flags:1080 BUY LAST VOL
LR	0	23:33:37.742	test_trail (GAZP,H1)	2026.10.30 23:33:37.616 bid:116.82 ask:116.87 last:116.9 vol:1880 flags:1080 BUY LAST VOL
IS	0	23:33:37.749	test_trail (GAZP,H1)	2026.10.30 23:33:37.616 bid:116.9 ask:116.91 last:116.9 vol:1880 flags:1030 BID ASK
CO	0	23:33:37.758	test_trail (GAZP,H1)	2026.10.30 23:33:37.633 bid:116.9 ask:116.91 last:116.9 vol:600 flags:1112 SELL LAST VOL
OO	0	23:33:51.657	test_trail (GAZP,H1)	2026.10.30 23:33:51.533 bid:116.9 ask:116.91 last:116.9 vol:1 flags:1112 SELL LAST VOL
OQ	0	23:33:51.753	test_trail (GAZP,H1)	2026.10.30 23:33:51.630 bid:116.9 ask:116.91 last:116.91 vol:1 flags:1080 BUY LAST VOL
GQ	0	23:33:51.982	test_trail (GAZP,H1)	2026.10.30 23:33:51.859 bid:116.9 ask:116.91 last:116.91 vol:8 flags:1080 BUY LAST VOL
EP	0	23:33:52.518	test_trail (GAZP,H1)	2026.10.30 23:33:52.393 bid:116.9 ask:116.91 last:116.9 vol:450 flags:1112 SELL LAST VOL
CL	0	23:33:57.260	test_trail (GAZP,H1)	2026.10.30 23:33:57.135 bid:116.9 ask:116.91 last:116.9 vol:1468 flags:1112 SELL LAST VOL
GQ	0	23:34:05.489	test_trail (GAZP,H1)	2026.10.30 23:34:05.359 bid:116.9 ask:116.91 last:116.91 vol:1 flags:1080 BUY LAST VOL
CR	0	23:34:15.607	test_trail (GAZP,H1)	2026.10.30 23:34:15.484 bid:116.9 ask:116.91 last:116.91 vol:66 flags:1080 BUY LAST VOL
FQ	0	23:34:16.904	test_trail (GAZP,H1)	2026.10.30 23:34:16.776 bid:116.9 ask:116.91 last:116.91 vol:1 flags:1080 BUY LAST VOL
GR	0	23:34:19.196	test_trail (GAZP,H1)	2026.10.30 23:34:19.66 bid:116.9 ask:116.91 last:116.91 vol:177 flags:1080 BUY LAST VOL
PL	0	23:34:19.276	test_trail (GAZP,H1)	2026.10.30 23:34:19.151 bid:116.9 ask:116.91 last:116.9 vol:30 flags:1112 SELL LAST VOL
OS	0	23:34:19.284	test_trail (GAZP,H1)	2026.10.30 23:34:19.151 bid:116.9 ask:116.93 last:116.9 vol:30 flags:1030 BID ASK
HR	0	23:34:19.456	test_trail (GAZP,H1)	2026.10.30 23:34:19.327 bid:116.9 ask:116.92 last:116.9 vol:30 flags:1028 ASK
FQ	0	23:34:21.297	test_trail (GAZP,H1)	2026.10.30 23:34:21.173 bid:116.9 ask:116.92 last:116.9 vol:1 flags:1112 SELL LAST VOL
JQ	0	23:34:21.304	test_trail (GAZP,H1)	2026.10.30 23:34:21.173 bid:116.91 ask:116.92 last:116.9 vol:1 flags:1026 BID
KN	0	23:34:23.485	test_trail (GAZP,H1)	2026.10.30 23:34:23.356 bid:116.91 ask:116.92 last:116.92 vol:1 flags:1080 BUY LAST VOL
CR	0	23:34:23.486	test_trail (GAZP,H1)	2026.10.30 23:34:23.356 bid:116.91 ask:116.93 last:116.92 vol:1 flags:1028 ASK
OJ	0	23:34:23.585	test_trail (GAZP,H1)	2026.10.30 23:34:23.460 bid:116.91 ask:116.93 last:116.93 vol:15 flags:1080 BUY LAST VOL
HD	0	23:34:27.368	test_trail (GAZP,H1)	2026.10.30 23:34:27.238 bid:116.91 ask:116.93 last:116.91 vol:1 flags:1112 SELL LAST VOL
HI	0	23:34:33.251	test_trail (GAZP,H1)	2026.10.30 23:34:33.127 bid:116.91 ask:116.93 last:116.93 vol:1 flags:1080 BUY LAST VOL
KI	0	23:34:49.809	test_trail (GAZP,H1)	2026.10.30 23:34:49.689 bid:116.91 ask:116.93 last:116.93 vol:8 flags:1080 BUY LAST VOL
KI	0	23:34:51.312	test_trail (GAZP,H1)	2026.10.30 23:34:51.184 bid:116.91 ask:116.93 last:116.93 vol:3 flags:1080 BUY LAST VOL
EJ	0	23:34:52.198	test_trail (GAZP,H1)	2026.10.30 23:34:52.72 bid:116.91 ask:116.93 last:116.93 vol:1 flags:1080 BUY LAST VOL
QD	0	23:34:53.448	test_trail (GAZP,H1)	2026.10.30 23:34:53.326 bid:116.91 ask:116.93 last:116.91 vol:1 flags:1112 SELL LAST VOL
ND	0	23:34:56.607	test_trail (GAZP,H1)	2026.10.30 23:34:56.481 bid:116.91 ask:116.93 last:116.91 vol:100 flags:1112 SELL LAST VOL
FN	0	23:35:05.054	test_trail (GAZP,H1)	2026.10.30 23:35:04.930 bid:116.91 ask:116.93 last:116.93 vol:1 flags:1080 BUY LAST VOL
ON	0	23:35:07.552	test_trail (GAZP,H1)	2026.10.30 23:35:07.422 bid:116.91 ask:116.93 last:116.93 vol:2 flags:1080 BUY LAST VOL
EP	0	23:35:09.467	test_trail (GAZP,H1)	2026.10.30 23:35:09.339 bid:116.91 ask:116.93 last:116.91 vol:60 flags:1112 SELL LAST VOL
RN	0	23:35:09.489	test_trail (GAZP,H1)	2026.10.30 23:35:09.362 bid:116.91 ask:116.93 last:116.93 vol:1 flags:1080 BUY LAST VOL
DP	0	23:35:13.201	test_trail (GAZP,H1)	2026.10.30 23:35:13.78 bid:116.91 ask:116.93 last:116.91 vol:100 flags:1112 SELL LAST VOL
DP	0	23:35:13.926	test_trail (GAZP,H1)	2026.10.30 23:35:13.796 bid:116.91 ask:116.93 last:116.91 vol:37 flags:1112 SELL LAST VOL
MN	0	23:35:15.294	test_trail (GAZP,H1)	2026.10.30 23:35:15.167 bid:116.91 ask:116.93 last:116.93 vol:1 flags:1080 BUY LAST VOL
FS	0	23:35:35.810	test_trail (GAZP,H1)	2026.10.30 23:35:35.681 bid:116.91 ask:116.93 last:116.91 vol:1 flags:1112 SELL LAST VOL
NM	0	23:35:46.319	test_trail (GAZP,H1)	2026.10.30 23:35:44.260 bid:116.92 ask:116.93 last:116.91 vol:1 flags:1030 BID ASK
NN	0	23:35:48.461	test_trail (GAZP,H1)	2026.10.30 23:35:48.342 bid:116.92 ask:116.93 last:116.93 vol:2 flags:1080 BUY LAST VOL
KN	0	23:35:49.364	test_trail (GAZP,H1)	2026.10.30 23:35:49.241 bid:116.92 ask:116.93 last:116.93 vol:1 flags:1080 BUY LAST VOL
RS	0	23:35:56.010	test_trail (GAZP,H1)	2026.10.30 23:35:55.887 bid:116.92 ask:116.93 last:116.92 vol:6 flags:1112 SELL LAST VOL
NS	0	23:36:09.140	test_trail (GAZP,H1)	2026.10.30 23:36:09.18 bid:116.92 ask:116.93 last:116.92 vol:50 flags:1112 SELL LAST VOL
NS	0	23:36:09.151	test_trail (GAZP,H1)	2026.10.30 23:36:09.19 bid:116.92 ask:116.93 last:116.92 vol:17 flags:1112 SELL LAST VOL
RP	0	23:36:18.465	test_trail (GAZP,H1)	2026.10.30 23:36:18.339 bid:116.92 ask:116.93 last:116.92 vol:25 flags:1112 SELL LAST VOL
ER	0	23:36:18.491	test_trail (GAZP,H1)	2026.10.30 23:36:18.366 bid:116.92 ask:116.93 last:116.92 vol:7 flags:1112 SELL LAST VOL
OR	0	23:36:19.152	test_trail (GAZP,H1)	2026.10.30 23:36:19.28 bid:116.92 ask:116.93 last:116.92 vol:80 flags:1112 SELL LAST VOL
KR	0	23:36:21.552	test_trail (GAZP,H1)	2026.10.30 23:36:21.426 bid:116.92 ask:116.93 last:116.92 vol:4 flags:1112 SELL LAST VOL
FQ	0	23:36:23.022	test_trail (GAZP,H1)	2026.10.30 23:36:22.899 bid:116.92 ask:116.93 last:116.9 vol:756 flags:1112 SELL LAST VOL
JM	0	23:36:23.027	test_trail (GAZP,H1)	2026.10.30 23:36:22.899 bid:116.9 ask:116.92 last:116.9 vol:756 flags:1030 BID ASK
IQ	0	23:36:30.823	test_trail (GAZP,H1)	2026.10.30 23:36:29.876 bid:116.91 ask:116.92 last:116.9 vol:756 flags:1026 BID
PP	0	23:36:34.176	test_trail (GAZP,H1)	2026.10.30 23:36:34.51 bid:116.91 ask:116.92 last:116.9 vol:47 flags:1112 SELL LAST VOL
HS	0	23:36:34.180	test_trail (GAZP,H1)	2026.10.30 23:36:34.51 bid:116.9 ask:116.92 last:116.9 vol:47 flags:1026 BID
LF	0	23:36:42.069	test_trail (GAZP,H1)	2026.10.30 23:36:41.948 bid:116.9 ask:116.92 last:116.9 vol:1000 flags:1112 SELL LAST VOL
ME	0	23:36:43.250	test_trail (GAZP,H1)	2026.10.30 23:36:43.128 bid:116.9 ask:116.92 last:116.9 vol:3 flags:1112 SELL LAST VOL
KE	0	23:36:47.236	test_trail (GAZP,H1)	2026.10.30 23:36:47.108 bid:116.9 ask:116.92 last:116.9 vol:1 flags:1112 SELL LAST VOL
ME	0	23:36:56.297	test_trail (GAZP,H1)	2026.10.30 23:36:56.170 bid:116.9 ask:116.92 last:116.9 vol:100 flags:1112 SELL LAST VOL
PF	0	23:36:56.799	test_trail (GAZP,H1)	2026.10.30 23:36:56.679 bid:116.9 ask:116.92 last:116.9 vol:50 flags:1112 SELL LAST VOL
EH	0	23:36:59.919	test_trail (GAZP,H1)	2026.10.30 23:36:59.788 bid:116.9 ask:116.92 last:116.93 vol:13 flags:1080 BUY LAST VOL
FD	0	23:36:59.920	test_trail (GAZP,H1)	2026.10.30 23:36:59.788 bid:116.9 ask:116.93 last:116.93 vol:13 flags:1028 ASK
GE	0	23:37:05.646	test_trail (GAZP,H1)	2026.10.30 23:37:04.929 bid:116.92 ask:116.93 last:116.93 vol:13 flags:1026 BID
OG	0	23:37:11.991	test_trail (GAZP,H1)	2026.10.30 23:37:11.870 bid:116.92 ask:116.93 last:116.91 vol:1 flags:1112 SELL LAST VOL
KD	0	23:37:12.002	test_trail (GAZP,H1)	2026.10.30 23:37:11.870 bid:116.9 ask:116.93 last:116.91 vol:1 flags:1026 BID
NJ	0	23:37:18.191	test_trail (GAZP,H1)	2026.10.30 23:37:17.565 bid:116.9 ask:116.92 last:116.91 vol:1 flags:1028 ASK
QI	0	23:37:27.068	test_trail (GAZP,H1)	2026.10.30 23:37:26.941 bid:116.9 ask:116.92 last:116.9 vol:200 flags:1112 SELL LAST VOL
IJ	0	23:37:27.124	test_trail (GAZP,H1)	2026.10.30 23:37:26.961 bid:116.91 ask:116.92 last:116.9 vol:200 flags:1026 BID
GI	0	23:37:53.854	test_trail (GAZP,H1)	2026.10.30 23:37:53.725 bid:116.91 ask:116.92 last:116.9 vol:1 flags:1112 SELL LAST VOL
EE	0	23:37:53.857	test_trail (GAZP,H1)	2026.10.30 23:37:53.725 bid:116.89 ask:116.9 last:116.9 vol:1 flags:1030 BID ASK
ME	0	23:38:09.174	test_trail (GAZP,H1)	2026.10.30 23:38:09.53 bid:116.89 ask:116.9 last:116.9 vol:5 flags:1080 BUY LAST VOL
OF	0	23:38:19.322	test_trail (GAZP,H1)	2026.10.30 23:38:19.186 bid:116.89 ask:116.9 last:116.9 vol:1 flags:1080 BUY LAST VOL
EQ	0	23:38:26.681	test_trail (GAZP,H1)	2026.10.30 23:38:26.554 bid:116.89 ask:116.9 last:116.9 vol:4 flags:1080 BUY LAST VOL
EQ	0	23:38:32.218	test_trail (GAZP,H1)	2026.10.30 23:38:32.93 bid:116.89 ask:116.9 last:116.9 vol:82 flags:1080 BUY LAST VOL
OQ	0	23:38:35.280	test_trail (GAZP,H1)	2026.10.30 23:38:35.156 bid:116.89 ask:116.9 last:116.9 vol:1 flags:1080 BUY LAST VOL
KO	0	23:38:37.309	test_trail (GAZP,H1)	2026.10.30 23:38:37.181 bid:116.89 ask:116.9 last:116.89 vol:1 flags:1112 SELL LAST VOL
RO	0	23:38:37.445	test_trail (GAZP,H1)	2026.10.30 23:38:37.324 bid:116.89 ask:116.9 last:116.89 vol:4 flags:1112 SELL LAST VOL
RQ	0	23:38:38.190	test_trail (GAZP,H1)	2026.10.30 23:38:38.69 bid:116.89 ask:116.9 last:116.9 vol:90 flags:1080 BUY LAST VOL
CM	0	23:38:41.131	test_trail (GAZP,H1)	2026.10.30 23:38:41.10 bid:116.89 ask:116.9 last:116.85 vol:9 flags:1112 SELL LAST VOL
LQ	0	23:38:41.144	test_trail (GAZP,H1)	2026.10.30 23:38:41.10 bid:116.86 ask:116.89 last:116.85 vol:9 flags:1030 BID ASK
RM	0	23:38:52.321	test_trail (GAZP,H1)	2026.10.30 23:38:51.789 bid:116.87 ask:116.89 last:116.85 vol:9 flags:1026 BID
HO	0	23:38:55.129	test_trail (GAZP,H1)	2026.10.30 23:38:54.997 bid:116.87 ask:116.89 last:116.87 vol:6 flags:1112 SELL LAST VOL
QM	0	23:38:56.855	test_trail (GAZP,H1)	2026.10.30 23:38:56.723 bid:116.87 ask:116.89 last:116.87 vol:10 flags:1112 SELL LAST VOL
QM	0	23:39:07.963	test_trail (GAZP,H1)	2026.10.30 23:39:07.838 bid:116.87 ask:116.89 last:116.87 vol:62 flags:1112 SELL LAST VOL
IS	0	23:39:14.547	test_trail (GAZP,H1)	2026.10.30 23:39:14.408 bid:116.87 ask:116.89 last:116.89 vol:9 flags:1080 BUY LAST VOL
KN	0	23:39:14.935	test_trail (GAZP,H1)	2026.10.30 23:39:14.808 bid:116.87 ask:116.89 last:116.86 vol:359 flags:1112 SELL LAST VOL
JQ	0	23:39:14.939	test_trail (GAZP,H1)	2026.10.30 23:39:14.808 bid:116.86 ask:116.92 last:116.86 vol:359 flags:1030 BID ASK
PO	0	23:39:14.948	test_trail (GAZP,H1)	2026.10.30 23:39:14.825 bid:116.86 ask:116.91 last:116.86 vol:359 flags:1028 ASK
EM	0	23:39:14.973	test_trail (GAZP,H1)	2026.10.30 23:39:14.847 bid:116.86 ask:116.9 last:116.86 vol:359 flags:1028 ASK
IQ	0	23:39:14.979	test_trail (GAZP,H1)	2026.10.30 23:39:14.859 bid:116.86 ask:116.91 last:116.86 vol:359 flags:1028 ASK
PP	0	23:39:14.988	test_trail (GAZP,H1)	2026.10.30 23:39:14.859 bid:116.86 ask:116.92 last:116.86 vol:359 flags:1028 ASK
GP	0	23:39:15.068	test_trail (GAZP,H1)	2026.10.30 23:39:14.874 bid:116.86 ask:116.9 last:116.86 vol:359 flags:1028 ASK
NR	0	23:39:16.160	test_trail (GAZP,H1)	2026.10.30 23:39:15.229 bid:116.86 ask:116.87 last:116.86 vol:359 flags:1028 ASK
HS	0	23:39:16.447	test_trail (GAZP,H1)	2026.10.30 23:39:16.265 bid:116.85 ask:116.87 last:116.86 vol:359 flags:1026 BID
FE	0	23:39:36.405	test_trail (GAZP,H1)	2026.10.30 23:39:35.326 bid:116.85 ask:116.88 last:116.86 vol:359 flags:1028 ASK
JJ	0	23:39:36.601	test_trail (GAZP,H1)	2026.10.30 23:39:36.306 bid:116.87 ask:116.89 last:116.86 vol:359 flags:1030 BID ASK
DF	0	23:39:36.732	test_trail (GAZP,H1)	2026.10.30 23:39:36.609 bid:116.87 ask:116.89 last:116.86 vol:350 flags:1112 SELL LAST VOL
FJ	0	23:39:36.739	test_trail (GAZP,H1)	2026.10.30 23:39:36.609 bid:116.85 ask:116.86 last:116.86 vol:350 flags:1030 BID ASK
IK	0	23:39:37.731	test_trail (GAZP,H1)	2026.10.30 23:39:37.605 bid:116.85 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
LK	0	23:39:39.806	test_trail (GAZP,H1)	2026.10.30 23:39:39.676 bid:116.85 ask:116.86 last:116.86 vol:100 flags:1080 BUY LAST VOL
KF	0	23:39:49.783	test_trail (GAZP,H1)	2026.10.30 23:39:49.657 bid:116.85 ask:116.86 last:116.82 vol:38 flags:1112 SELL LAST VOL
II	0	23:39:49.791	test_trail (GAZP,H1)	2026.10.30 23:39:49.657 bid:116.81 ask:116.85 last:116.82 vol:38 flags:1030 BID ASK
QK	0	23:39:56.282	test_trail (GAZP,H1)	2026.10.30 23:39:56.156 bid:116.81 ask:116.85 last:116.85 vol:1 flags:1080 BUY LAST VOL
PG	0	23:39:57.705	test_trail (GAZP,H1)	2026.10.30 23:39:57.404 bid:116.81 ask:116.84 last:116.85 vol:1 flags:1028 ASK
DJ	0	23:40:00.434	test_trail (GAZP,H1)	2026.10.30 23:40:00.313 bid:116.81 ask:116.84 last:116.86 vol:600 flags:1080 BUY LAST VOL
PI	0	23:40:00.439	test_trail (GAZP,H1)	2026.10.30 23:40:00.313 bid:116.82 ask:116.86 last:116.86 vol:600 flags:1030 BID ASK
EJ	0	23:40:00.441	test_trail (GAZP,H1)	2026.10.30 23:40:00.326 bid:116.82 ask:116.86 last:116.86 vol:600 flags:1080 BUY LAST VOL
ID	0	23:40:09.954	test_trail (GAZP,H1)	2026.10.30 23:40:09.826 bid:116.82 ask:116.86 last:116.82 vol:31 flags:1112 SELL LAST VOL
GK	0	23:40:10.569	test_trail (GAZP,H1)	2026.10.30 23:40:10.445 bid:116.82 ask:116.86 last:116.86 vol:1 flags:1080 BUY LAST VOL
EH	0	23:40:14.386	test_trail (GAZP,H1)	2026.10.30 23:40:14.265 bid:116.82 ask:116.86 last:116.86 vol:37 flags:1080 BUY LAST VOL
MK	0	23:40:15.838	test_trail (GAZP,H1)	2026.10.30 23:40:15.717 bid:116.82 ask:116.86 last:116.86 vol:325 flags:1080 BUY LAST VOL
EE	0	23:40:17.905	test_trail (GAZP,H1)	2026.10.30 23:40:17.782 bid:116.82 ask:116.86 last:116.82 vol:50 flags:1112 SELL LAST VOL
OF	0	23:40:18.587	test_trail (GAZP,H1)	2026.10.30 23:40:18.461 bid:116.82 ask:116.86 last:116.82 vol:171 flags:1112 SELL LAST VOL
IE	0	23:40:18.592	test_trail (GAZP,H1)	2026.10.30 23:40:18.461 bid:116.82 ask:116.86 last:116.82 vol:171 flags:1026 BID
IF	0	23:40:23.105	test_trail (GAZP,H1)	2026.10.30 23:40:22.976 bid:116.82 ask:116.86 last:116.82 vol:1 flags:1112 SELL LAST VOL
RG	0	23:40:24.933	test_trail (GAZP,H1)	2026.10.30 23:40:22.992 bid:116.82 ask:116.85 last:116.82 vol:1 flags:1028 ASK
OF	0	23:40:34.147	test_trail (GAZP,H1)	2026.10.30 23:40:32.290 bid:116.82 ask:116.86 last:116.82 vol:1 flags:1028 ASK
RJ	0	23:40:34.163	test_trail (GAZP,H1)	2026.10.30 23:40:34.33 bid:116.82 ask:116.88 last:116.82 vol:1 flags:1028 ASK
LJ	0	23:40:34.184	test_trail (GAZP,H1)	2026.10.30 23:40:34.58 bid:116.82 ask:116.88 last:116.82 vol:43 flags:1112 SELL LAST VOL
DF	0	23:40:34.185	test_trail (GAZP,H1)	2026.10.30 23:40:34.58 bid:116.81 ask:116.82 last:116.82 vol:43 flags:1030 BID ASK
MG	0	23:40:35.151	test_trail (GAZP,H1)	2026.10.30 23:40:35.30 bid:116.81 ask:116.82 last:116.82 vol:10 flags:1080 BUY LAST VOL
PG	0	23:40:43.917	test_trail (GAZP,H1)	2026.10.30 23:40:43.792 bid:116.81 ask:116.82 last:116.82 vol:3 flags:1080 BUY LAST VOL
NJ	0	23:40:54.962	test_trail (GAZP,H1)	2026.10.30 23:40:54.830 bid:116.81 ask:116.82 last:116.81 vol:1 flags:1112 SELL LAST VOL
NE	0	23:40:55.349	test_trail (GAZP,H1)	2026.10.30 23:40:54.850 bid:116.82 ask:116.85 last:116.81 vol:1 flags:1030 BID ASK
GH	0	23:40:55.392	test_trail (GAZP,H1)	2026.10.30 23:40:55.268 bid:116.82 ask:116.85 last:116.81 vol:66 flags:1112 SELL LAST VOL
LE	0	23:40:55.414	test_trail (GAZP,H1)	2026.10.30 23:40:55.268 bid:116.8 ask:116.81 last:116.81 vol:66 flags:1030 BID ASK
MK	0	23:40:55.549	test_trail (GAZP,H1)	2026.10.30 23:40:55.424 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
DK	0	23:40:56.072	test_trail (GAZP,H1)	2026.10.30 23:40:55.944 bid:116.8 ask:116.81 last:116.8 vol:1 flags:1112 SELL LAST VOL
CE	0	23:40:56.861	test_trail (GAZP,H1)	2026.10.30 23:40:56.743 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
GE	0	23:40:57.239	test_trail (GAZP,H1)	2026.10.30 23:40:57.115 bid:116.8 ask:116.81 last:116.81 vol:1 flags:1080 BUY LAST VOL
CG	0	23:41:04.168	test_trail (GAZP,H1)	2026.10.30 23:41:03.904 bid:116.8 ask:116.83 last:116.81 vol:1 flags:1030 BID ASK
PO	0	23:41:04.366	test_trail (GAZP,H1)	2026.10.30 23:41:04.242 bid:116.8 ask:116.83 last:116.8 vol:50 flags:1112 SELL LAST VOL
DP	0	23:41:04.371	test_trail (GAZP,H1)	2026.10.30 23:41:04.242 bid:116.78 ask:116.8 last:116.8 vol:50 flags:1030 BID ASK
RN	0	23:41:05.251	test_trail (GAZP,H1)	2026.10.30 23:41:04.865 bid:116.79 ask:116.8 last:116.8 vol:50 flags:1026 BID
NO	0	23:41:09.659	test_trail (GAZP,H1)	2026.10.30 23:41:07.193 bid:116.79 ask:116.83 last:116.8 vol:50 flags:1028 ASK
MN	0	23:41:09.668	test_trail (GAZP,H1)	2026.10.30 23:41:09.546 bid:116.79 ask:116.84 last:116.8 vol:50 flags:1028 ASK
OQ	0	23:41:10.084	test_trail (GAZP,H1)	2026.10.30 23:41:09.970 bid:116.79 ask:116.85 last:116.8 vol:50 flags:1028 ASK
RP	0	23:41:17.130	test_trail (GAZP,H1)	2026.10.30 23:41:16.56 bid:116.79 ask:116.82 last:116.8 vol:50 flags:1028 ASK
GP	0	23:41:19.645	test_trail (GAZP,H1)	2026.10.30 23:41:19.530 bid:116.8 ask:116.82 last:116.8 vol:50 flags:1026 BID
MD	0	23:41:27.747	test_trail (GAZP,H1)	2026.10.30 23:41:27.617 bid:116.8 ask:116.82 last:116.8 vol:2 flags:1112 SELL LAST VOL
EK	0	23:41:27.747	test_trail (GAZP,H1)	2026.10.30 23:41:27.617 bid:116.79 ask:116.8 last:116.8 vol:2 flags:1030 BID ASK
PF	0	23:41:34.296	test_trail (GAZP,H1)	2026.10.30 23:41:34.177 bid:116.79 ask:116.8 last:116.78 vol:493 flags:1112 SELL LAST VOL
KF	0	23:41:34.309	test_trail (GAZP,H1)	2026.10.30 23:41:34.177 bid:116.77 ask:116.8 last:116.78 vol:493 flags:1026 BID
KH	0	23:41:36.291	test_trail (GAZP,H1)	2026.10.30 23:41:36.168 bid:116.77 ask:116.8 last:116.8 vol:36 flags:1080 BUY LAST VOL
QE	0	23:41:37.228	test_trail (GAZP,H1)	2026.10.30 23:41:36.775 bid:116.78 ask:116.8 last:116.8 vol:36 flags:1026 BID
KD	0	23:41:37.474	test_trail (GAZP,H1)	2026.10.30 23:41:37.345 bid:116.78 ask:116.8 last:116.77 vol:349 flags:1112 SELL LAST VOL
JD	0	23:41:37.478	test_trail (GAZP,H1)	2026.10.30 23:41:37.345 bid:116.77 ask:116.8 last:116.77 vol:349 flags:1026 BID
MI	0	23:41:38.969	test_trail (GAZP,H1)	2026.10.30 23:41:38.814 bid:116.77 ask:116.78 last:116.77 vol:349 flags:1028 ASK
KD	0	23:41:44.185	test_trail (GAZP,H1)	2026.10.30 23:41:44.58 bid:116.77 ask:116.78 last:116.78 vol:10 flags:1080 BUY LAST VOL
DI	0	23:41:59.385	test_trail (GAZP,H1)	2026.10.30 23:41:59.256 bid:116.77 ask:116.78 last:116.77 vol:290 flags:1112 SELL LAST VOL
NF	0	23:41:59.461	test_trail (GAZP,H1)	2026.10.30 23:41:59.337 bid:116.77 ask:116.78 last:116.74 vol:10 flags:1080 BUY LAST VOL
LD	0	23:41:59.465	test_trail (GAZP,H1)	2026.10.30 23:41:59.337 bid:116.73 ask:116.74 last:116.74 vol:10 flags:1030 BID ASK
ED	0	23:42:01.345	test_trail (GAZP,H1)	2026.10.30 23:42:01.222 bid:116.73 ask:116.74 last:116.74 vol:428 flags:1080 BUY LAST VOL
HD	0	23:42:03.785	test_trail (GAZP,H1)	2026.10.30 23:42:03.666 bid:116.73 ask:116.74 last:116.74 vol:100 flags:1080 BUY LAST VOL
HF	0	23:42:06.331	test_trail (GAZP,H1)	2026.10.30 23:42:06.203 bid:116.73 ask:116.74 last:116.74 vol:10 flags:1080 BUY LAST VOL
JH	0	23:42:10.622	test_trail (GAZP,H1)	2026.10.30 23:42:10.500 bid:116.73 ask:116.74 last:116.72 vol:200 flags:1112 SELL LAST VOL
QK	0	23:42:10.626	test_trail (GAZP,H1)	2026.10.30 23:42:10.500 bid:116.7 ask:116.74 last:116.72 vol:200 flags:1026 BID
ID	0	23:42:10.634	test_trail (GAZP,H1)	2026.10.30 23:42:10.509 bid:116.7 ask:116.74 last:116.73 vol:30 flags:1080 BUY LAST VOL
PE	0	23:42:10.635	test_trail (GAZP,H1)	2026.10.30 23:42:10.509 bid:116.71 ask:116.73 last:116.73 vol:30 flags:1030 BID ASK
FK	0	23:42:11.555	test_trail (GAZP,H1)	2026.10.30 23:42:10.797 bid:116.71 ask:116.72 last:116.73 vol:30 flags:1028 ASK
LG	0	23:42:14.833	test_trail (GAZP,H1)	2026.10.30 23:42:14.708 bid:116.71 ask:116.72 last:116.73 vol:9 flags:1080 BUY LAST VOL
FK	0	23:42:14.835	test_trail (GAZP,H1)	2026.10.30 23:42:14.708 bid:116.71 ask:116.74 last:116.73 vol:9 flags:1028 ASK
IE	0	23:42:20.713	test_trail (GAZP,H1)	2026.10.30 23:42:20.577 bid:116.71 ask:116.74 last:116.74 vol:20 flags:1080 BUY LAST VOL
CI	0	23:42:22.283	test_trail (GAZP,H1)	2026.10.30 23:42:21.434 bid:116.71 ask:116.73 last:116.74 vol:20 flags:1028 ASK
MR	0	23:42:25.948	test_trail (GAZP,H1)	2026.10.30 23:42:25.823 bid:116.71 ask:116.73 last:116.73 vol:11 flags:1080 BUY LAST VOL
OR	0	23:42:30.940	test_trail (GAZP,H1)	2026.10.30 23:42:30.808 bid:116.71 ask:116.73 last:116.73 vol:10 flags:1080 BUY LAST VOL
FL	0	23:42:33.880	test_trail (GAZP,H1)	2026.10.30 23:42:33.756 bid:116.71 ask:116.73 last:116.71 vol:5 flags:1112 SELL LAST VOL
LQ	0	23:42:38.353	test_trail (GAZP,H1)	2026.10.30 23:42:38.230 bid:116.71 ask:116.73 last:116.73 vol:1 flags:1080 BUY LAST VOL
GR	0	23:42:44.328	test_trail (GAZP,H1)	2026.10.30 23:42:44.199 bid:116.71 ask:116.73 last:116.73 vol:44 flags:1080 BUY LAST VOL
KQ	0	23:42:44.803	test_trail (GAZP,H1)	2026.10.30 23:42:44.678 bid:116.71 ask:116.73 last:116.73 vol:4 flags:1080 BUY LAST VOL
QO	0	23:42:48.490	test_trail (GAZP,H1)	2026.10.30 23:42:48.368 bid:116.71 ask:116.73 last:116.7 vol:1 flags:1112 SELL LAST VOL
ML	0	23:42:48.495	test_trail (GAZP,H1)	2026.10.30 23:42:48.368 bid:116.7 ask:116.73 last:116.7 vol:1 flags:1026 BID
LS	0	23:42:48.508	test_trail (GAZP,H1)	2026.10.30 23:42:48.382 bid:116.7 ask:116.73 last:116.69 vol:160 flags:1080 BUY LAST VOL
KR	0	23:42:48.514	test_trail (GAZP,H1)	2026.10.30 23:42:48.382 bid:116.68 ask:116.69 last:116.69 vol:160 flags:1030 BID ASK
MS	0	23:42:53.540	test_trail (GAZP,H1)	2026.10.30 23:42:53.413 bid:116.68 ask:116.69 last:116.69 vol:10 flags:1080 BUY LAST VOL
MQ	0	23:43:06.789	test_trail (GAZP,H1)	2026.10.30 23:43:05.622 bid:116.68 ask:116.72 last:116.69 vol:10 flags:1030 BID ASK
CS	0	23:43:17.965	test_trail (GAZP,H1)	2026.10.30 23:43:17.842 bid:116.68 ask:116.72 last:116.72 vol:2 flags:1080 BUY LAST VOL
HQ	0	23:43:18.711	test_trail (GAZP,H1)	2026.10.30 23:43:17.858 bid:116.69 ask:116.73 last:116.72 vol:2 flags:1030 BID ASK
IP	0	23:43:21.781	test_trail (GAZP,H1)	2026.10.30 23:43:21.655 bid:116.69 ask:116.73 last:116.73 vol:30 flags:1080 BUY LAST VOL
RN	0	23:43:27.368	test_trail (GAZP,H1)	2026.10.30 23:43:27.241 bid:116.69 ask:116.73 last:116.69 vol:3 flags:1112 SELL LAST VOL
FN	0	23:43:28.057	test_trail (GAZP,H1)	2026.10.30 23:43:27.263 bid:116.72 ask:116.73 last:116.69 vol:3 flags:1026 BID
HR	0	23:43:35.645	test_trail (GAZP,H1)	2026.10.30 23:43:35.523 bid:116.72 ask:116.73 last:116.73 vol:3 flags:1080 BUY LAST VOL
CL	0	23:43:41.552	test_trail (GAZP,H1)	2026.10.30 23:43:41.433 bid:116.72 ask:116.73 last:116.72 vol:99 flags:1112 SELL LAST VOL
KL	0	23:43:41.567	test_trail (GAZP,H1)	2026.10.30 23:43:41.433 bid:116.69 ask:116.73 last:116.72 vol:99 flags:1026 BID
CM	0	23:43:47.335	test_trail (GAZP,H1)	2026.10.30 23:43:47.207 bid:116.69 ask:116.73 last:116.73 vol:128 flags:1080 BUY LAST VOL
EM	0	23:43:54.973	test_trail (GAZP,H1)	2026.10.30 23:43:54.845 bid:116.69 ask:116.73 last:116.73 vol:1 flags:1080 BUY LAST VOL
IQ	0	23:43:55.053	test_trail (GAZP,H1)	2026.10.30 23:43:54.862 bid:116.69 ask:116.72 last:116.73 vol:1 flags:1028 ASK
FL	0	23:43:57.604	test_trail (GAZP,H1)	2026.10.30 23:43:57.480 bid:116.69 ask:116.72 last:116.72 vol:8 flags:1080 BUY LAST VOL
CL	0	23:44:01.092	test_trail (GAZP,H1)	2026.10.30 23:44:00.967 bid:116.69 ask:116.72 last:116.72 vol:7 flags:1080 BUY LAST VOL
RP	0	23:44:01.842	test_trail (GAZP,H1)	2026.10.30 23:44:00.988 bid:116.69 ask:116.73 last:116.72 vol:7 flags:1028 ASK
LQ	0	23:44:02.199	test_trail (GAZP,H1)	2026.10.30 23:44:01.729 bid:116.7 ask:116.73 last:116.72 vol:7 flags:1026 BID
OM	0	23:44:02.312	test_trail (GAZP,H1)	2026.10.30 23:44:02.183 bid:116.7 ask:116.73 last:116.73 vol:1 flags:1080 BUY LAST VOL
OS	0	23:44:03.825	test_trail (GAZP,H1)	2026.10.30 23:44:03.711 bid:116.72 ask:116.73 last:116.73 vol:1 flags:1026 BID
QH	0	23:44:04.887	test_trail (GAZP,H1)	2026.10.30 23:44:04.760 bid:116.72 ask:116.73 last:116.73 vol:1 flags:1080 BUY LAST VOL
PH	0	23:44:06.902	test_trail (GAZP,H1)	2026.10.30 23:44:06.781 bid:116.72 ask:116.73 last:116.73 vol:100 flags:1080 BUY LAST VOL
JD	0	23:44:08.371	test_trail (GAZP,H1)	2026.10.30 23:44:08.244 bid:116.72 ask:116.73 last:116.72 vol:6 flags:1112 SELL LAST VOL
OG	0	23:44:12.694	test_trail (GAZP,H1)	2026.10.30 23:44:12.571 bid:116.72 ask:116.73 last:116.7 vol:6 flags:1112 SELL LAST VOL
ED	0	23:44:12.700	test_trail (GAZP,H1)	2026.10.30 23:44:12.571 bid:116.7 ask:116.73 last:116.7 vol:6 flags:1026 BID
EF	0	23:44:13.558	test_trail (GAZP,H1)	2026.10.30 23:44:13.436 bid:116.7 ask:116.73 last:116.7 vol:1 flags:1112 SELL LAST VOL
CE	0	23:44:13.572	test_trail (GAZP,H1)	2026.10.30 23:44:13.450 bid:116.69 ask:116.73 last:116.7 vol:1 flags:1026 BID
PG	0	23:44:13.585	test_trail (GAZP,H1)	2026.10.30 23:44:13.459 bid:116.7 ask:116.73 last:116.7 vol:1 flags:1026 BID
KK	0	23:44:13.600	test_trail (GAZP,H1)	2026.10.30 23:44:13.472 bid:116.69 ask:116.73 last:116.7 vol:1 flags:1026 BID
KI	0	23:44:14.526	test_trail (GAZP,H1)	2026.10.30 23:44:14.64 bid:116.7 ask:116.73 last:116.7 vol:1 flags:1026 BID
PH	0	23:44:15.545	test_trail (GAZP,H1)	2026.10.30 23:44:15.222 bid:116.69 ask:116.73 last:116.7 vol:1 flags:1026 BID
EO	0	23:44:16.572	test_trail (GAZP,H1)	2026.10.30 23:44:15.433 bid:116.72 ask:116.73 last:116.7 vol:1 flags:1026 BID
RN	0	23:44:18.996	test_trail (GAZP,H1)	2026.10.30 23:44:18.882 bid:116.72 ask:116.73 last:116.72 vol:1 flags:1112 SELL LAST VOL
KP	0	23:44:22.992	test_trail (GAZP,H1)	2026.10.30 23:44:22.862 bid:116.72 ask:116.73 last:116.73 vol:1 flags:1080 BUY LAST VOL
HN	0	23:44:26.675	test_trail (GAZP,H1)	2026.10.30 23:44:26.555 bid:116.72 ask:116.73 last:116.72 vol:11 flags:1112 SELL LAST VOL
IM	0	23:44:26.694	test_trail (GAZP,H1)	2026.10.30 23:44:26.568 bid:116.72 ask:116.73 last:116.66 vol:300 flags:1112 SELL LAST VOL
MR	0	23:44:26.702	test_trail (GAZP,H1)	2026.10.30 23:44:26.568 bid:116.65 ask:116.66 last:116.66 vol:300 flags:1030 BID ASK
MS	0	23:44:26.929	test_trail (GAZP,H1)	2026.10.30 23:44:26.806 bid:116.65 ask:116.66 last:116.66 vol:12 flags:1080 BUY LAST VOL
DS	0	23:44:38.312	test_trail (GAZP,H1)	2026.10.30 23:44:38.190 bid:116.65 ask:116.66 last:116.66 vol:79 flags:1080 BUY LAST VOL
IS	0	23:44:42.706	test_trail (GAZP,H1)	2026.10.30 23:44:42.585 bid:116.65 ask:116.66 last:116.66 vol:60 flags:1080 BUY LAST VOL
HS	0	23:44:47.871	test_trail (GAZP,H1)	2026.10.30 23:44:47.742 bid:116.65 ask:116.66 last:116.66 vol:1000 flags:1080 BUY LAST VOL
EL	0	23:44:54.346	test_trail (GAZP,H1)	2026.10.30 23:44:54.215 bid:116.65 ask:116.66 last:116.65 vol:5 flags:1112 SELL LAST VOL
DQ	0	23:44:54.839	test_trail (GAZP,H1)	2026.10.30 23:44:54.713 bid:116.65 ask:116.66 last:116.66 vol:500 flags:1080 BUY LAST VOL
MQ	0	23:44:59.221	test_trail (GAZP,H1)	2026.10.30 23:44:59.94 bid:116.65 ask:116.66 last:116.66 vol:10 flags:1080 BUY LAST VOL
FQ	0	23:45:02.120	test_trail (GAZP,H1)	2026.10.30 23:45:01.993 bid:116.65 ask:116.66 last:116.66 vol:160 flags:1080 BUY LAST VOL
NO	0	23:45:02.151	test_trail (GAZP,H1)	2026.10.30 23:45:02.27 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1112 SELL LAST VOL
PL	0	23:45:05.506	test_trail (GAZP,H1)	2026.10.30 23:45:05.371 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1112 SELL LAST VOL
LQ	0	23:45:06.231	test_trail (GAZP,H1)	2026.10.30 23:45:06.111 bid:116.65 ask:116.66 last:116.66 vol:500 flags:1080 BUY LAST VOL
IK	0	23:45:12.052	test_trail (GAZP,H1)	2026.10.30 23:45:11.928 bid:116.65 ask:116.66 last:116.65 vol:1 flags:1112 SELL LAST VOL
ME	0	23:45:13.609	test_trail (GAZP,H1)	2026.10.30 23:45:13.481 bid:116.65 ask:116.66 last:116.66 vol:1479 flags:1080 BUY LAST VOL
NF	0	23:45:15.139	test_trail (GAZP,H1)	2026.10.30 23:45:15.8 bid:116.65 ask:116.66 last:116.66 vol:1 flags:1080 BUY LAST VOL
CF	0	23:45:17.326	test_trail (GAZP,H1)	2026.10.30 23:45:17.204 bid:116.65 ask:116.66 last:116.66 vol:150 flags:1080 BUY LAST VOL
CF	0	23:45:18.644	test_trail (GAZP,H1)	2026.10.30 23:45:18.519 bid:116.65 ask:116.66 last:116.66 vol:200 flags:1080 BUY LAST VOL
FF	0	23:45:18.897	test_trail (GAZP,H1)	2026.10.30 23:45:18.769 bid:116.65 ask:116.66 last:116.66 vol:154 flags:1080 BUY LAST VOL
RG	0	23:45:19.793	test_trail (GAZP,H1)	2026.10.30 23:45:19.672 bid:116.65 ask:116.66 last:116.67 vol:155 flags:1080 BUY LAST VOL
HE	0	23:45:19.806	test_trail (GAZP,H1)	2026.10.30 23:45:19.672 bid:116.65 ask:116.67 last:116.67 vol:155 flags:1030 BID ASK
OH	0	23:45:20.637	test_trail (GAZP,H1)	2026.10.30 23:45:20.32 bid:116.66 ask:116.67 last:116.67 vol:155 flags:1026 BID
HQ	0	23:45:27.073	test_trail (GAZP,H1)	2026.10.30 23:45:26.950 bid:116.66 ask:116.67 last:116.67 vol:154 flags:1080 BUY LAST VOL
QE	0	23:45:28.618	test_trail (GAZP,H1)	2026.10.30 23:45:28.498 bid:116.66 ask:116.67 last:116.67 vol:26 flags:1080 BUY LAST VOL
GH	0	23:45:28.935	test_trail (GAZP,H1)	2026.10.30 23:45:28.812 bid:116.66 ask:116.67 last:116.66 vol:14 flags:1112 SELL LAST VOL
FE	0	23:45:29.509	test_trail (GAZP,H1)	2026.10.30 23:45:29.381 bid:116.66 ask:116.67 last:116.72 vol:29 flags:1080 BUY LAST VOL
FI	0	23:45:29.517	test_trail (GAZP,H1)	2026.10.30 23:45:29.381 bid:116.66 ask:116.71 last:116.72 vol:29 flags:1028 ASK
LS	0	23:45:30.144	test_trail (GAZP,H1)	2026.10.30 23:45:30.24 bid:116.67 ask:116.72 last:116.72 vol:29 flags:1030 BID ASK
HL	0	23:45:32.152	test_trail (GAZP,H1)	2026.10.30 23:45:32.30 bid:116.67 ask:116.72 last:116.67 vol:36 flags:1112 SELL LAST VOL
KQ	0	23:45:32.254	test_trail (GAZP,H1)	2026.10.30 23:45:32.128 bid:116.67 ask:116.72 last:116.72 vol:1 flags:1080 BUY LAST VOL
JM	0	23:45:32.338	test_trail (GAZP,H1)	2026.10.30 23:45:32.152 bid:116.67 ask:116.71 last:116.72 vol:1 flags:1028 ASK
DP	0	23:45:32.653	test_trail (GAZP,H1)	2026.10.30 23:45:32.525 bid:116.67 ask:116.71 last:116.72 vol:3 flags:1080 BUY LAST VOL
ML	0	23:45:32.657	test_trail (GAZP,H1)	2026.10.30 23:45:32.545 bid:116.67 ask:116.72 last:116.72 vol:3 flags:1028 ASK
IO	0	23:45:34.022	test_trail (GAZP,H1)	2026.10.30 23:45:33.390 bid:116.71 ask:116.72 last:116.72 vol:3 flags:1026 BID
IM	0	23:45:34.341	test_trail (GAZP,H1)	2026.10.30 23:45:34.219 bid:116.71 ask:116.72 last:116.72 vol:2 flags:1080 BUY LAST VOL
FS	0	23:45:35.591	test_trail (GAZP,H1)	2026.10.30 23:45:35.465 bid:116.71 ask:116.72 last:116.67 vol:52 flags:1112 SELL LAST VOL
FL	0	23:45:35.600	test_trail (GAZP,H1)	2026.10.30 23:45:35.465 bid:116.67 ask:116.72 last:116.67 vol:52 flags:1026 BID
NS	0	23:45:36.016	test_trail (GAZP,H1)	2026.10.30 23:45:35.794 bid:116.71 ask:116.72 last:116.67 vol:52 flags:1026 BID
RL	0	23:45:38.483	test_trail (GAZP,H1)	2026.10.30 23:45:38.357 bid:116.71 ask:116.72 last:116.72 vol:5 flags:1080 BUY LAST VOL
JR	0	23:45:39.871	test_trail (GAZP,H1)	2026.10.30 23:45:39.746 bid:116.71 ask:116.72 last:116.7 vol:8 flags:1112 SELL LAST VOL
DR	0	23:45:39.881	test_trail (GAZP,H1)	2026.10.30 23:45:39.746 bid:116.69 ask:116.72 last:116.7 vol:8 flags:1026 BID
FN	0	23:45:39.894	test_trail (GAZP,H1)	2026.10.30 23:45:39.772 bid:116.69 ask:116.72 last:116.72 vol:5 flags:1080 BUY LAST VOL
CN	0	23:45:53.921	test_trail (GAZP,H1)	2026.10.30 23:45:53.794 bid:116.69 ask:116.72 last:116.72 vol:1 flags:1080 BUY LAST VOL
QS	0	23:45:54.278	test_trail (GAZP,H1)	2026.10.30 23:45:54.148 bid:116.69 ask:116.72 last:116.69 vol:7 flags:1112 SELL LAST VOL
PS	0	23:46:00.118	test_trail (GAZP,H1)	2026.10.30 23:45:59.942 bid:116.71 ask:116.72 last:116.69 vol:7 flags:1026 BID
CG	0	23:46:00.549	test_trail (GAZP,H1)	2026.10.30 23:46:00.429 bid:116.71 ask:116.72 last:116.69 vol:16 flags:1112 SELL LAST VOL
PP	0	23:46:00.550	test_trail (GAZP,H1)	2026.10.30 23:46:00.429 bid:116.69 ask:116.72 last:116.69 vol:16 flags:1026 BID
PG	0	23:46:00.562	test_trail (GAZP,H1)	2026.10.30 23:46:00.438 bid:116.68 ask:116.72 last:116.69 vol:16 flags:1026 BID
CF	0	23:46:06.990	test_trail (GAZP,H1)	2026.10.30 23:46:06.872 bid:116.68 ask:116.72 last:116.68 vol:19 flags:1112 SELL LAST VOL
LE	0	23:46:12.158	test_trail (GAZP,H1)	2026.10.30 23:46:12.35 bid:116.68 ask:116.72 last:116.68 vol:13 flags:1112 SELL LAST VOL
NJ	0	23:46:25.376	test_trail (GAZP,H1)	2026.10.30 23:46:24.857 bid:116.67 ask:116.7 last:116.68 vol:13 flags:1030 BID ASK
JF	0	23:46:25.842	test_trail (GAZP,H1)	2026.10.30 23:46:25.264 bid:116.68 ask:116.7 last:116.68 vol:13 flags:1026 BID
MG	0	23:46:26.862	test_trail (GAZP,H1)	2026.10.30 23:46:26.735 bid:116.68 ask:116.7 last:116.68 vol:28 flags:1112 SELL LAST VOL
EJ	0	23:46:28.815	test_trail (GAZP,H1)	2026.10.30 23:46:28.690 bid:116.68 ask:116.7 last:116.7 vol:1 flags:1080 BUY LAST VOL
II	0	23:46:32.231	test_trail (GAZP,H1)	2026.10.30 23:46:32.110 bid:116.68 ask:116.7 last:116.7 vol:20 flags:1080 BUY LAST VOL
FI	0	23:46:39.387	test_trail (GAZP,H1)	2026.10.30 23:46:39.263 bid:116.68 ask:116.7 last:116.7 vol:20 flags:1080 BUY LAST VOL
GI	0	23:46:42.867	test_trail (GAZP,H1)	2026.10.30 23:46:42.742 bid:116.68 ask:116.7 last:116.7 vol:15 flags:1080 BUY LAST VOL
PD	0	23:46:43.282	test_trail (GAZP,H1)	2026.10.30 23:46:43.155 bid:116.68 ask:116.7 last:116.68 vol:1 flags:1112 SELL LAST VOL
PD	0	23:46:46.113	test_trail (GAZP,H1)	2026.10.30 23:46:45.987 bid:116.68 ask:116.7 last:116.65 vol:120 flags:1112 SELL LAST VOL
HD	0	23:46:46.121	test_trail (GAZP,H1)	2026.10.30 23:46:45.987 bid:116.65 ask:116.7 last:116.65 vol:120 flags:1026 BID
FI	0	23:46:46.507	test_trail (GAZP,H1)	2026.10.30 23:46:46.366 bid:116.65 ask:116.69 last:116.65 vol:120 flags:1028 ASK
OI	0	23:46:46.667	test_trail (GAZP,H1)	2026.10.30 23:46:46.396 bid:116.66 ask:116.69 last:116.65 vol:120 flags:1026 BID
KJ	0	23:46:47.625	test_trail (GAZP,H1)	2026.10.30 23:46:47.159 bid:116.67 ask:116.69 last:116.65 vol:120 flags:1026 BID
MF	0	23:46:50.576	test_trail (GAZP,H1)	2026.10.30 23:46:50.451 bid:116.67 ask:116.69 last:116.69 vol:100 flags:1080 BUY LAST VOL
LI	0	23:47:07.365	test_trail (GAZP,H1)	2026.10.30 23:47:07.245 bid:116.67 ask:116.69 last:116.66 vol:37 flags:1112 SELL LAST VOL
CI	0	23:47:07.379	test_trail (GAZP,H1)	2026.10.30 23:47:07.245 bid:116.67 ask:116.69 last:116.66 vol:37 flags:1026 BID
QK	0	23:47:07.541	test_trail (GAZP,H1)	2026.10.30 23:47:07.423 bid:116.67 ask:116.69 last:116.66 vol:100 flags:1112 SELL LAST VOL
GK	0	23:47:07.555	test_trail (GAZP,H1)	2026.10.30 23:47:07.423 bid:116.66 ask:116.69 last:116.66 vol:100 flags:1026 BID
DQ	0	23:47:07.754	test_trail (GAZP,H1)	2026.10.30 23:47:07.629 bid:116.66 ask:116.69 last:116.7 vol:95 flags:1080 BUY LAST VOL
EN	0	23:47:07.755	test_trail (GAZP,H1)	2026.10.30 23:47:07.629 bid:116.66 ask:116.7 last:116.7 vol:95 flags:1028 ASK
LN	0	23:47:11.813	test_trail (GAZP,H1)	2026.10.30 23:47:11.685 bid:116.66 ask:116.7 last:116.66 vol:7 flags:1112 SELL LAST VOL
DP	0	23:47:24.853	test_trail (GAZP,H1)	2026.10.30 23:47:24.723 bid:116.66 ask:116.7 last:116.74 vol:52 flags:1080 BUY LAST VOL
DQ	0	23:47:24.855	test_trail (GAZP,H1)	2026.10.30 23:47:24.723 bid:116.68 ask:116.74 last:116.74 vol:52 flags:1030 BID ASK
PO	0	23:47:25.260	test_trail (GAZP,H1)	2026.10.30 23:47:25.139 bid:116.68 ask:116.77 last:116.74 vol:52 flags:1028 ASK
ES	0	23:47:27.408	test_trail (GAZP,H1)	2026.10.30 23:47:27.281 bid:116.68 ask:116.77 last:116.77 vol:9 flags:1080 BUY LAST VOL
FO	0	23:47:27.413	test_trail (GAZP,H1)	2026.10.30 23:47:27.281 bid:116.68 ask:116.76 last:116.77 vol:9 flags:1028 ASK
MM	0	23:47:27.510	test_trail (GAZP,H1)	2026.10.30 23:47:27.386 bid:116.68 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
HO	0	23:47:27.925	test_trail (GAZP,H1)	2026.10.30 23:47:27.657 bid:116.69 ask:116.77 last:116.76 vol:1 flags:1030 BID ASK
GP	0	23:47:28.054	test_trail (GAZP,H1)	2026.10.30 23:47:27.813 bid:116.73 ask:116.77 last:116.76 vol:1 flags:1026 BID
LO	0	23:47:37.187	test_trail (GAZP,H1)	2026.10.30 23:47:37.66 bid:116.73 ask:116.77 last:116.77 vol:3 flags:1080 BUY LAST VOL
RQ	0	23:47:38.625	test_trail (GAZP,H1)	2026.10.30 23:47:38.503 bid:116.73 ask:116.77 last:116.73 vol:8 flags:1112 SELL LAST VOL
HR	0	23:47:38.642	test_trail (GAZP,H1)	2026.10.30 23:47:38.518 bid:116.7 ask:116.77 last:116.73 vol:8 flags:1026 BID
JN	0	23:47:41.722	test_trail (GAZP,H1)	2026.10.30 23:47:41.596 bid:116.7 ask:116.77 last:116.77 vol:32 flags:1080 BUY LAST VOL
QS	0	23:47:49.078	test_trail (GAZP,H1)	2026.10.30 23:47:48.957 bid:116.7 ask:116.77 last:116.7 vol:5 flags:1112 SELL LAST VOL
FM	0	23:47:55.781	test_trail (GAZP,H1)	2026.10.30 23:47:55.663 bid:116.7 ask:116.77 last:116.77 vol:7 flags:1080 BUY LAST VOL
DP	0	23:47:57.996	test_trail (GAZP,H1)	2026.10.30 23:47:57.872 bid:116.7 ask:116.77 last:116.7 vol:44 flags:1112 SELL LAST VOL
NO	0	23:47:58.002	test_trail (GAZP,H1)	2026.10.30 23:47:57.872 bid:116.69 ask:116.7 last:116.7 vol:44 flags:1030 BID ASK
FD	0	23:48:00.433	test_trail (GAZP,H1)	2026.10.30 23:48:00.310 bid:116.69 ask:116.7 last:116.66 vol:74 flags:1112 SELL LAST VOL
IS	0	23:48:00.437	test_trail (GAZP,H1)	2026.10.30 23:48:00.310 bid:116.66 ask:116.7 last:116.66 vol:74 flags:1026 BID
QE	0	23:48:00.489	test_trail (GAZP,H1)	2026.10.30 23:48:00.333 bid:116.66 ask:116.7 last:116.66 vol:45 flags:1112 SELL LAST VOL
EG	0	23:48:01.847	test_trail (GAZP,H1)	2026.10.30 23:48:01.723 bid:116.66 ask:116.7 last:116.66 vol:8 flags:1112 SELL LAST VOL
KD	0	23:48:02.411	test_trail (GAZP,H1)	2026.10.30 23:48:02.283 bid:116.66 ask:116.7 last:116.66 vol:13 flags:1112 SELL LAST VOL
MD	0	23:48:02.456	test_trail (GAZP,H1)	2026.10.30 23:48:02.332 bid:116.66 ask:116.7 last:116.65 vol:18 flags:1112 SELL LAST VOL
DD	0	23:48:02.458	test_trail (GAZP,H1)	2026.10.30 23:48:02.332 bid:116.65 ask:116.7 last:116.65 vol:18 flags:1026 BID
CE	0	23:48:03.199	test_trail (GAZP,H1)	2026.10.30 23:48:03.75 bid:116.65 ask:116.7 last:116.65 vol:204 flags:1112 SELL LAST VOL
NE	0	23:48:04.751	test_trail (GAZP,H1)	2026.10.30 23:48:04.629 bid:116.65 ask:116.7 last:116.65 vol:71 flags:1112 SELL LAST VOL
KE	0	23:48:06.251	test_trail (GAZP,H1)	2026.10.30 23:48:05.988 bid:116.66 ask:116.7 last:116.65 vol:71 flags:1026 BID
CF	0	23:48:06.910	test_trail (GAZP,H1)	2026.10.30 23:48:06.783 bid:116.66 ask:116.7 last:116.65 vol:26 flags:1112 SELL LAST VOL
IF	0	23:48:06.917	test_trail (GAZP,H1)	2026.10.30 23:48:06.783 bid:116.65 ask:116.7 last:116.65 vol:26 flags:1026 BID
ID	0	23:48:07.599	test_trail (GAZP,H1)	2026.10.30 23:48:07.473 bid:116.65 ask:116.7 last:116.65 vol:101 flags:1112 SELL LAST VOL
OD	0	23:48:08.740	test_trail (GAZP,H1)	2026.10.30 23:48:08.616 bid:116.65 ask:116.7 last:116.65 vol:122 flags:1112 SELL LAST VOL
MD	0	23:48:12.005	test_trail (GAZP,H1)	2026.10.30 23:48:11.880 bid:116.65 ask:116.7 last:116.65 vol:142 flags:1112 SELL LAST VOL
DE	0	23:48:13.400	test_trail (GAZP,H1)	2026.10.30 23:48:13.272 bid:116.65 ask:116.7 last:116.65 vol:5 flags:1112 SELL LAST VOL
MK	0	23:48:13.548	test_trail (GAZP,H1)	2026.10.30 23:48:13.425 bid:116.65 ask:116.7 last:116.7 vol:1 flags:1080 BUY LAST VOL
DD	0	23:48:14.257	test_trail (GAZP,H1)	2026.10.30 23:48:14.129 bid:116.65 ask:116.7 last:116.65 vol:123 flags:1112 SELL LAST VOL
OE	0	23:48:14.495	test_trail (GAZP,H1)	2026.10.30 23:48:14.154 bid:116.66 ask:116.7 last:116.65 vol:123 flags:1026 BID
KJ	0	23:48:14.549	test_trail (GAZP,H1)	2026.10.30 23:48:14.430 bid:116.66 ask:116.7 last:116.7 vol:5 flags:1080 BUY LAST VOL
KH	0	23:48:15.756	test_trail (GAZP,H1)	2026.10.30 23:48:15.630 bid:116.66 ask:116.7 last:116.65 vol:98 flags:1112 SELL LAST VOL
KH	0	23:48:15.757	test_trail (GAZP,H1)	2026.10.30 23:48:15.630 bid:116.65 ask:116.7 last:116.65 vol:98 flags:1026 BID
JI	0	23:48:17.192	test_trail (GAZP,H1)	2026.10.30 23:48:16.621 bid:116.66 ask:116.7 last:116.65 vol:98 flags:1026 BID
MH	0	23:48:17.369	test_trail (GAZP,H1)	2026.10.30 23:48:17.119 bid:116.66 ask:116.69 last:116.65 vol:98 flags:1028 ASK
HK	0	23:48:18.447	test_trail (GAZP,H1)	2026.10.30 23:48:18.317 bid:116.66 ask:116.69 last:116.65 vol:1 flags:1112 SELL LAST VOL
RK	0	23:48:18.448	test_trail (GAZP,H1)	2026.10.30 23:48:18.317 bid:116.65 ask:116.69 last:116.65 vol:1 flags:1026 BID
FL	0	23:48:23.476	test_trail (GAZP,H1)	2026.10.30 23:48:23.347 bid:116.65 ask:116.69 last:116.65 vol:102 flags:1112 SELL LAST VOL
CK	0	23:48:24.853	test_trail (GAZP,H1)	2026.10.30 23:48:24.730 bid:116.65 ask:116.69 last:116.65 vol:5 flags:1112 SELL LAST VOL
RI	0	23:48:27.837	test_trail (GAZP,H1)	2026.10.30 23:48:27.13 bid:116.65 ask:116.68 last:116.65 vol:5 flags:1028 ASK
LP	0	23:48:28.532	test_trail (GAZP,H1)	2026.10.30 23:48:28.407 bid:116.65 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
LM	0	23:48:28.549	test_trail (GAZP,H1)	2026.10.30 23:48:28.428 bid:116.66 ask:116.68 last:116.68 vol:1 flags:1026 BID
LS	0	23:48:32.077	test_trail (GAZP,H1)	2026.10.30 23:48:31.951 bid:116.66 ask:116.68 last:116.68 vol:9 flags:1080 BUY LAST VOL
MN	0	23:48:32.077	test_trail (GAZP,H1)	2026.10.30 23:48:31.951 bid:116.67 ask:116.68 last:116.68 vol:9 flags:1026 BID
JO	0	23:48:36.776	test_trail (GAZP,H1)	2026.10.30 23:48:36.657 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1112 SELL LAST VOL
NO	0	23:48:39.906	test_trail (GAZP,H1)	2026.10.30 23:48:39.777 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1112 SELL LAST VOL
EN	0	23:48:41.823	test_trail (GAZP,H1)	2026.10.30 23:48:40.626 bid:116.67 ask:116.69 last:116.67 vol:1 flags:1028 ASK
HQ	0	23:48:41.903	test_trail (GAZP,H1)	2026.10.30 23:48:41.712 bid:116.67 ask:116.68 last:116.67 vol:1 flags:1028 ASK
FR	0	23:48:44.246	test_trail (GAZP,H1)	2026.10.30 23:48:44.111 bid:116.67 ask:116.68 last:116.67 vol:24 flags:1112 SELL LAST VOL
RL	0	23:48:44.315	test_trail (GAZP,H1)	2026.10.30 23:48:44.189 bid:116.67 ask:116.68 last:116.68 vol:5 flags:1080 BUY LAST VOL
OR	0	23:48:48.584	test_trail (GAZP,H1)	2026.10.30 23:48:48.453 bid:116.67 ask:116.68 last:116.67 vol:25 flags:1112 SELL LAST VOL
FN	0	23:48:51.276	test_trail (GAZP,H1)	2026.10.30 23:48:51.148 bid:116.67 ask:116.68 last:116.68 vol:95 flags:1080 BUY LAST VOL
RS	0	23:48:51.640	test_trail (GAZP,H1)	2026.10.30 23:48:51.517 bid:116.67 ask:116.68 last:116.67 vol:15 flags:1112 SELL LAST VOL
IS	0	23:48:51.644	test_trail (GAZP,H1)	2026.10.30 23:48:51.517 bid:116.66 ask:116.68 last:116.67 vol:15 flags:1026 BID
EL	0	23:48:51.687	test_trail (GAZP,H1)	2026.10.30 23:48:51.567 bid:116.66 ask:116.68 last:116.68 vol:5 flags:1080 BUY LAST VOL
GR	0	23:48:51.966	test_trail (GAZP,H1)	2026.10.30 23:48:51.841 bid:116.66 ask:116.68 last:116.66 vol:42 flags:1112 SELL LAST VOL
NL	0	23:48:57.335	test_trail (GAZP,H1)	2026.10.30 23:48:57.212 bid:116.66 ask:116.68 last:116.68 vol:1 flags:1080 BUY LAST VOL
PL	0	23:49:00.311	test_trail (GAZP,H1)	2026.10.30 23:49:00.181 bid:116.66 ask:116.68 last:116.75 vol:4 flags:1080 BUY LAST VOL
RP	0	23:49:00.315	test_trail (GAZP,H1)	2026.10.30 23:49:00.181 bid:116.66 ask:116.75 last:116.75 vol:4 flags:1028 ASK
FS	0	23:49:00.505	test_trail (GAZP,H1)	2026.10.30 23:49:00.336 bid:116.66 ask:116.76 last:116.75 vol:4 flags:1028 ASK
IS	0	23:49:01.316	test_trail (GAZP,H1)	2026.10.30 23:49:01.191 bid:116.66 ask:116.76 last:116.66 vol:2 flags:1112 SELL LAST VOL
GN	0	23:49:01.448	test_trail (GAZP,H1)	2026.10.30 23:49:01.324 bid:116.66 ask:116.76 last:116.76 vol:1 flags:1080 BUY LAST VOL
FS	0	23:49:01.473	test_trail (GAZP,H1)	2026.10.30 23:49:01.340 bid:116.66 ask:116.76 last:116.65 vol:297 flags:1112 SELL LAST VOL
OR	0	23:49:01.475	test_trail (GAZP,H1)	2026.10.30 23:49:01.340 bid:116.65 ask:116.76 last:116.65 vol:297 flags:1026 BID
CS	0	23:49:01.828	test_trail (GAZP,H1)	2026.10.30 23:49:01.707 bid:116.65 ask:116.76 last:116.65 vol:1 flags:1112 SELL LAST VOL
DL	0	23:49:02.357	test_trail (GAZP,H1)	2026.10.30 23:49:02.129 bid:116.66 ask:116.75 last:116.65 vol:1 flags:1030 BID ASK
CJ	0	23:49:05.550	test_trail (GAZP,H1)	2026.10.30 23:49:05.430 bid:116.66 ask:116.75 last:116.75 vol:96 flags:1080 BUY LAST VOL
RK	0	23:49:06.572	test_trail (GAZP,H1)	2026.10.30 23:49:06.65 bid:116.66 ask:116.74 last:116.75 vol:96 flags:1030 BID ASK
OI	0	23:49:08.195	test_trail (GAZP,H1)	2026.10.30 23:49:08.67 bid:116.66 ask:116.74 last:116.74 vol:11 flags:1080 BUY LAST VOL
EE	0	23:49:08.606	test_trail (GAZP,H1)	2026.10.30 23:49:08.81 bid:116.66 ask:116.75 last:116.74 vol:11 flags:1028 ASK
PE	0	23:49:08.639	test_trail (GAZP,H1)	2026.10.30 23:49:08.512 bid:116.66 ask:116.75 last:116.66 vol:5 flags:1112 SELL LAST VOL
PE	0	23:49:09.499	test_trail (GAZP,H1)	2026.10.30 23:49:08.815 bid:116.67 ask:116.75 last:116.66 vol:5 flags:1026 BID
NH	0	23:49:11.594	test_trail (GAZP,H1)	2026.10.30 23:49:11.472 bid:116.67 ask:116.75 last:116.75 vol:32 flags:1080 BUY LAST VOL
HD	0	23:49:12.499	test_trail (GAZP,H1)	2026.10.30 23:49:11.854 bid:116.67 ask:116.74 last:116.75 vol:32 flags:1028 ASK
HD	0	23:49:13.845	test_trail (GAZP,H1)	2026.10.30 23:49:13.0 bid:116.68 ask:116.74 last:116.75 vol:32 flags:1026 BID
NK	0	23:49:14.552	test_trail (GAZP,H1)	2026.10.30 23:49:14.202 bid:116.68 ask:116.75 last:116.75 vol:32 flags:1028 ASK
JJ	0	23:49:18.787	test_trail (GAZP,H1)	2026.10.30 23:49:18.662 bid:116.68 ask:116.75 last:116.68 vol:1 flags:1112 SELL LAST VOL
ID	0	23:49:20.168	test_trail (GAZP,H1)	2026.10.30 23:49:20.44 bid:116.68 ask:116.75 last:116.75 vol:14 flags:1080 BUY LAST VOL
HJ	0	23:49:22.559	test_trail (GAZP,H1)	2026.10.30 23:49:21.630 bid:116.69 ask:116.75 last:116.75 vol:14 flags:1026 BID
RH	0	23:49:23.087	test_trail (GAZP,H1)	2026.10.30 23:49:22.918 bid:116.69 ask:116.76 last:116.75 vol:14 flags:1028 ASK
CK	0	23:49:25.675	test_trail (GAZP,H1)	2026.10.30 23:49:25.550 bid:116.69 ask:116.76 last:116.75 vol:8 flags:1112 SELL LAST VOL
GG	0	23:49:25.676	test_trail (GAZP,H1)	2026.10.30 23:49:25.550 bid:116.7 ask:116.75 last:116.75 vol:8 flags:1030 BID ASK
QL	0	23:49:25.708	test_trail (GAZP,H1)	2026.10.30 23:49:25.591 bid:116.7 ask:116.75 last:116.7 vol:8 flags:1112 SELL LAST VOL
CL	0	23:49:25.717	test_trail (GAZP,H1)	2026.10.30 23:49:25.591 bid:116.7 ask:116.75 last:116.69 vol:13 flags:1112 SELL LAST VOL
HO	0	23:49:25.718	test_trail (GAZP,H1)	2026.10.30 23:49:25.591 bid:116.69 ask:116.75 last:116.69 vol:13 flags:1026 BID
HM	0	23:49:26.133	test_trail (GAZP,H1)	2026.10.30 23:49:26.2 bid:116.69 ask:116.75 last:116.69 vol:2 flags:1112 SELL LAST VOL
IL	0	23:49:27.323	test_trail (GAZP,H1)	2026.10.30 23:49:26.138 bid:116.69 ask:116.76 last:116.69 vol:2 flags:1028 ASK
JM	0	23:49:30.073	test_trail (GAZP,H1)	2026.10.30 23:49:29.952 bid:116.69 ask:116.76 last:116.69 vol:17 flags:1112 SELL LAST VOL
RP	0	23:49:36.252	test_trail (GAZP,H1)	2026.10.30 23:49:36.131 bid:116.69 ask:116.76 last:116.77 vol:47 flags:1080 BUY LAST VOL
PL	0	23:49:36.255	test_trail (GAZP,H1)	2026.10.30 23:49:36.131 bid:116.69 ask:116.77 last:116.77 vol:47 flags:1028 ASK
FO	0	23:49:37.108	test_trail (GAZP,H1)	2026.10.30 23:49:36.733 bid:116.7 ask:116.77 last:116.77 vol:47 flags:1026 BID
IN	0	23:49:40.643	test_trail (GAZP,H1)	2026.10.30 23:49:40.521 bid:116.7 ask:116.77 last:116.77 vol:112 flags:1080 BUY LAST VOL
FP	0	23:49:43.718	test_trail (GAZP,H1)	2026.10.30 23:49:43.472 bid:116.71 ask:116.77 last:116.77 vol:112 flags:1026 BID
IP	0	23:49:44.060	test_trail (GAZP,H1)	2026.10.30 23:49:43.619 bid:116.71 ask:116.78 last:116.77 vol:112 flags:1028 ASK
MR	0	23:49:45.176	test_trail (GAZP,H1)	2026.10.30 23:49:44.709 bid:116.73 ask:116.78 last:116.77 vol:112 flags:1026 BID
GO	0	23:49:48.258	test_trail (GAZP,H1)	2026.10.30 23:49:48.41 bid:116.75 ask:116.79 last:116.77 vol:112 flags:1030 BID ASK
QS	0	23:49:52.317	test_trail (GAZP,H1)	2026.10.30 23:49:52.144 bid:116.77 ask:116.79 last:116.77 vol:112 flags:1026 BID
LI	0	23:49:53.136	test_trail (GAZP,H1)	2026.10.30 23:49:53.5 bid:116.77 ask:116.79 last:116.8 vol:40 flags:1080 BUY LAST VOL
KF	0	23:49:53.137	test_trail (GAZP,H1)	2026.10.30 23:49:53.5 bid:116.77 ask:116.8 last:116.8 vol:40 flags:1028 ASK
QE	0	23:49:53.955	test_trail (GAZP,H1)	2026.10.30 23:49:53.617 bid:116.78 ask:116.8 last:116.8 vol:40 flags:1026 BID
QI	0	23:49:55.795	test_trail (GAZP,H1)	2026.10.30 23:49:55.674 bid:116.78 ask:116.8 last:116.8 vol:50 flags:1080 BUY LAST VOL
RD	0	23:49:55.803	test_trail (GAZP,H1)	2026.10.30 23:49:55.674 bid:116.75 ask:116.8 last:116.8 vol:50 flags:1026 BID
CK	0	23:49:56.177	test_trail (GAZP,H1)	2026.10.30 23:49:55.745 bid:116.74 ask:116.8 last:116.8 vol:50 flags:1026 BID
EG	0	23:49:57.110	test_trail (GAZP,H1)	2026.10.30 23:49:56.989 bid:116.74 ask:116.8 last:116.8 vol:4 flags:1080 BUY LAST VOL
GE	0	23:49:57.114	test_trail (GAZP,H1)	2026.10.30 23:49:56.989 bid:116.8 ask:116.81 last:116.8 vol:4 flags:1030 BID ASK
MH	0	23:49:59.088	test_trail (GAZP,H1)	2026.10.30 23:49:58.960 bid:116.8 ask:116.81 last:116.8 vol:10 flags:1112 SELL LAST VOL