2026.10.22 13:35:34.799	test_trail (GAZP,M1)	2026.10.22 13:35:33.747 bid:110.88 ask:110.9 last:110.88 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:35:34.799	test_trail (GAZP,M1)	2026.10.22 13:35:33.747 bid:110.88 ask:110.9 last:110.88 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:35:36.526	test_trail (GAZP,M1)	2026.10.22 13:35:35.502 bid:110.87 ask:110.89 last:110.9 vol:1 flags:1030 BID ASK
2026.10.22 13:35:36.526	test_trail (GAZP,M1)	2026.10.22 13:35:35.502 bid:110.87 ask:110.89 last:110.9 vol:1 flags:1030 BID ASK
2026.10.22 13:35:40.027	test_trail (GAZP,M1)	2026.10.22 13:35:39.157 bid:110.87 ask:110.89 last:110.89 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:35:40.027	test_trail (GAZP,M1)	2026.10.22 13:35:39.157 bid:110.87 ask:110.89 last:110.89 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:35:42.118	test_trail (GAZP,M1)	2026.10.22 13:35:41.254 bid:110.87 ask:110.89 last:110.89 vol:82 flags:1080 BUY LAST VOL
2026.10.22 13:35:42.118	test_trail (GAZP,M1)	2026.10.22 13:35:41.254 bid:110.87 ask:110.89 last:110.89 vol:82 flags:1080 BUY LAST VOL
2026.10.22 13:35:43.207	test_trail (GAZP,M1)	2026.10.22 13:35:41.857 bid:110.86 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:43.207	test_trail (GAZP,M1)	2026.10.22 13:35:41.857 bid:110.86 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:43.269	test_trail (GAZP,M1)	2026.10.22 13:35:42.397 bid:110.87 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:43.269	test_trail (GAZP,M1)	2026.10.22 13:35:42.397 bid:110.87 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:43.373	test_trail (GAZP,M1)	2026.10.22 13:35:42.413 bid:110.86 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:43.373	test_trail (GAZP,M1)	2026.10.22 13:35:42.413 bid:110.86 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:43.920	test_trail (GAZP,M1)	2026.10.22 13:35:43.53 bid:110.87 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:43.920	test_trail (GAZP,M1)	2026.10.22 13:35:43.53 bid:110.87 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:45.416	test_trail (GAZP,M1)	2026.10.22 13:35:44.315 bid:110.86 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:45.416	test_trail (GAZP,M1)	2026.10.22 13:35:44.315 bid:110.86 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:45.475	test_trail (GAZP,M1)	2026.10.22 13:35:44.617 bid:110.87 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:45.475	test_trail (GAZP,M1)	2026.10.22 13:35:44.617 bid:110.87 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:45.577	test_trail (GAZP,M1)	2026.10.22 13:35:44.626 bid:110.86 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:45.577	test_trail (GAZP,M1)	2026.10.22 13:35:44.626 bid:110.86 ask:110.89 last:110.89 vol:82 flags:1026 BID
2026.10.22 13:35:45.616	test_trail (GAZP,M1)	2026.10.22 13:35:44.720 bid:110.87 ask:110.9 last:110.89 vol:82 flags:1030 BID ASK
2026.10.22 13:35:45.616	test_trail (GAZP,M1)	2026.10.22 13:35:44.720 bid:110.87 ask:110.9 last:110.89 vol:82 flags:1030 BID ASK
2026.10.22 13:35:45.837	test_trail (GAZP,M1)	2026.10.22 13:35:44.955 bid:110.86 ask:110.89 last:110.89 vol:82 flags:1030 BID ASK
2026.10.22 13:35:45.837	test_trail (GAZP,M1)	2026.10.22 13:35:44.955 bid:110.86 ask:110.89 last:110.89 vol:82 flags:1030 BID ASK
2026.10.22 13:35:45.901	test_trail (GAZP,M1)	2026.10.22 13:35:45.17 bid:110.87 ask:110.9 last:110.89 vol:82 flags:1030 BID ASK
2026.10.22 13:35:45.901	test_trail (GAZP,M1)	2026.10.22 13:35:45.17 bid:110.87 ask:110.9 last:110.89 vol:82 flags:1030 BID ASK
2026.10.22 13:35:45.912	test_trail (GAZP,M1)	2026.10.22 13:35:45.44 bid:110.87 ask:110.89 last:110.89 vol:82 flags:1028 ASK
2026.10.22 13:35:45.913	test_trail (GAZP,M1)	2026.10.22 13:35:45.44 bid:110.87 ask:110.89 last:110.89 vol:82 flags:1028 ASK
2026.10.22 13:35:46.512	test_trail (GAZP,M1)	2026.10.22 13:35:45.638 bid:110.87 ask:110.89 last:110.85 vol:116 flags:1112 SELL LAST VOL
2026.10.22 13:35:46.512	test_trail (GAZP,M1)	2026.10.22 13:35:45.638 bid:110.87 ask:110.89 last:110.85 vol:116 flags:1112 SELL LAST VOL
2026.10.22 13:35:46.516	test_trail (GAZP,M1)	2026.10.22 13:35:45.638 bid:110.84 ask:110.85 last:110.85 vol:116 flags:1030 BID ASK
2026.10.22 13:35:46.516	test_trail (GAZP,M1)	2026.10.22 13:35:45.638 bid:110.84 ask:110.85 last:110.85 vol:116 flags:1030 BID ASK
2026.10.22 13:35:48.318	test_trail (GAZP,M1)	2026.10.22 13:35:47.442 bid:110.84 ask:110.85 last:110.85 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:35:48.318	test_trail (GAZP,M1)	2026.10.22 13:35:47.442 bid:110.84 ask:110.85 last:110.85 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:35:48.324	test_trail (GAZP,M1)	2026.10.22 13:35:47.456 bid:110.84 ask:110.85 last:110.88 vol:112 flags:1080 BUY LAST VOL
2026.10.22 13:35:48.324	test_trail (GAZP,M1)	2026.10.22 13:35:47.456 bid:110.84 ask:110.85 last:110.88 vol:112 flags:1080 BUY LAST VOL
2026.10.22 13:35:48.333	test_trail (GAZP,M1)	2026.10.22 13:35:47.468 bid:110.85 ask:110.88 last:110.88 vol:112 flags:1030 BID ASK
2026.10.22 13:35:48.333	test_trail (GAZP,M1)	2026.10.22 13:35:47.468 bid:110.85 ask:110.88 last:110.88 vol:112 flags:1030 BID ASK
2026.10.22 13:35:48.342	test_trail (GAZP,M1)	2026.10.22 13:35:47.480 bid:110.87 ask:110.88 last:110.88 vol:112 flags:1026 BID
2026.10.22 13:35:48.342	test_trail (GAZP,M1)	2026.10.22 13:35:47.480 bid:110.87 ask:110.88 last:110.88 vol:112 flags:1026 BID
2026.10.22 13:35:48.594	test_trail (GAZP,M1)	2026.10.22 13:35:47.720 bid:110.88 ask:110.9 last:110.88 vol:112 flags:1030 BID ASK
2026.10.22 13:35:48.594	test_trail (GAZP,M1)	2026.10.22 13:35:47.720 bid:110.88 ask:110.9 last:110.88 vol:112 flags:1030 BID ASK
2026.10.22 13:35:49.418	test_trail (GAZP,M1)	2026.10.22 13:35:48.559 bid:110.87 ask:110.9 last:110.88 vol:112 flags:1026 BID
2026.10.22 13:35:49.419	test_trail (GAZP,M1)	2026.10.22 13:35:48.559 bid:110.87 ask:110.9 last:110.88 vol:112 flags:1026 BID
2026.10.22 13:35:49.733	test_trail (GAZP,M1)	2026.10.22 13:35:48.853 bid:110.88 ask:110.9 last:110.88 vol:112 flags:1026 BID
2026.10.22 13:35:49.733	test_trail (GAZP,M1)	2026.10.22 13:35:48.853 bid:110.88 ask:110.9 last:110.88 vol:112 flags:1026 BID
2026.10.22 13:35:49.785	test_trail (GAZP,M1)	2026.10.22 13:35:48.903 bid:110.87 ask:110.9 last:110.88 vol:112 flags:1026 BID
2026.10.22 13:35:49.785	test_trail (GAZP,M1)	2026.10.22 13:35:48.903 bid:110.87 ask:110.9 last:110.88 vol:112 flags:1026 BID
2026.10.22 13:35:49.838	test_trail (GAZP,M1)	2026.10.22 13:35:48.927 bid:110.87 ask:110.88 last:110.88 vol:112 flags:1028 ASK
2026.10.22 13:35:49.838	test_trail (GAZP,M1)	2026.10.22 13:35:48.927 bid:110.87 ask:110.88 last:110.88 vol:112 flags:1028 ASK
2026.10.22 13:35:50.042	test_trail (GAZP,M1)	2026.10.22 13:35:49.159 bid:110.87 ask:110.88 last:110.9 vol:22 flags:1080 BUY LAST VOL
2026.10.22 13:35:50.042	test_trail (GAZP,M1)	2026.10.22 13:35:49.159 bid:110.87 ask:110.88 last:110.9 vol:22 flags:1080 BUY LAST VOL
2026.10.22 13:35:50.043	test_trail (GAZP,M1)	2026.10.22 13:35:49.159 bid:110.88 ask:110.9 last:110.9 vol:22 flags:1030 BID ASK
2026.10.22 13:35:50.043	test_trail (GAZP,M1)	2026.10.22 13:35:49.159 bid:110.88 ask:110.9 last:110.9 vol:22 flags:1030 BID ASK
2026.10.22 13:35:51.635	test_trail (GAZP,M1)	2026.10.22 13:35:50.763 bid:110.88 ask:110.9 last:110.88 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:35:51.635	test_trail (GAZP,M1)	2026.10.22 13:35:50.763 bid:110.88 ask:110.9 last:110.88 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:35:51.645	test_trail (GAZP,M1)	2026.10.22 13:35:50.786 bid:110.88 ask:110.91 last:110.88 vol:46 flags:1028 ASK
2026.10.22 13:35:51.645	test_trail (GAZP,M1)	2026.10.22 13:35:50.786 bid:110.88 ask:110.91 last:110.88 vol:46 flags:1028 ASK
2026.10.22 13:35:52.282	test_trail (GAZP,M1)	2026.10.22 13:35:51.416 bid:110.88 ask:110.9 last:110.88 vol:46 flags:1028 ASK
2026.10.22 13:35:52.282	test_trail (GAZP,M1)	2026.10.22 13:35:51.416 bid:110.88 ask:110.9 last:110.88 vol:46 flags:1028 ASK
2026.10.22 13:35:53.827	test_trail (GAZP,M1)	2026.10.22 13:35:52.969 bid:110.89 ask:110.9 last:110.88 vol:46 flags:1026 BID
2026.10.22 13:35:53.827	test_trail (GAZP,M1)	2026.10.22 13:35:52.969 bid:110.89 ask:110.9 last:110.88 vol:46 flags:1026 BID
2026.10.22 13:35:53.951	test_trail (GAZP,M1)	2026.10.22 13:35:53.57 bid:110.89 ask:110.91 last:110.88 vol:46 flags:1028 ASK
2026.10.22 13:35:53.951	test_trail (GAZP,M1)	2026.10.22 13:35:53.57 bid:110.89 ask:110.91 last:110.88 vol:46 flags:1028 ASK
2026.10.22 13:35:56.398	test_trail (GAZP,M1)	2026.10.22 13:35:55.529 bid:110.89 ask:110.91 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:35:56.398	test_trail (GAZP,M1)	2026.10.22 13:35:55.529 bid:110.89 ask:110.91 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:35:57.119	test_trail (GAZP,M1)	2026.10.22 13:35:56.256 bid:110.89 ask:110.91 last:110.91 vol:85 flags:1080 BUY LAST VOL
2026.10.22 13:35:57.119	test_trail (GAZP,M1)	2026.10.22 13:35:56.256 bid:110.89 ask:110.91 last:110.91 vol:85 flags:1080 BUY LAST VOL
2026.10.22 13:36:00.042	test_trail (GAZP,M1)	2026.10.22 13:35:59.172 bid:110.89 ask:110.91 last:110.92 vol:12 flags:1080 BUY LAST VOL
2026.10.22 13:36:00.042	test_trail (GAZP,M1)	2026.10.22 13:35:59.172 bid:110.89 ask:110.91 last:110.92 vol:12 flags:1080 BUY LAST VOL
2026.10.22 13:36:00.046	test_trail (GAZP,M1)	2026.10.22 13:35:59.172 bid:110.89 ask:110.92 last:110.92 vol:12 flags:1028 ASK
2026.10.22 13:36:00.046	test_trail (GAZP,M1)	2026.10.22 13:35:59.172 bid:110.89 ask:110.92 last:110.92 vol:12 flags:1028 ASK
2026.10.22 13:36:00.156	test_trail (GAZP,M1)	2026.10.22 13:35:59.298 bid:110.89 ask:110.91 last:110.92 vol:12 flags:1028 ASK
2026.10.22 13:36:00.156	test_trail (GAZP,M1)	2026.10.22 13:35:59.298 bid:110.89 ask:110.91 last:110.92 vol:12 flags:1028 ASK
2026.10.22 13:36:00.281	test_trail (GAZP,M1)	2026.10.22 13:35:59.373 bid:110.89 ask:110.92 last:110.92 vol:12 flags:1028 ASK
2026.10.22 13:36:00.281	test_trail (GAZP,M1)	2026.10.22 13:35:59.373 bid:110.89 ask:110.92 last:110.92 vol:12 flags:1028 ASK
2026.10.22 13:36:00.315	test_trail (GAZP,M1)	2026.10.22 13:35:59.446 bid:110.89 ask:110.91 last:110.92 vol:12 flags:1028 ASK
2026.10.22 13:36:00.315	test_trail (GAZP,M1)	2026.10.22 13:35:59.446 bid:110.89 ask:110.91 last:110.92 vol:12 flags:1028 ASK
2026.10.22 13:36:05.829	test_trail (GAZP,M1)	2026.10.22 13:36:04.960 bid:110.89 ask:110.91 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:36:05.830	test_trail (GAZP,M1)	2026.10.22 13:36:04.960 bid:110.89 ask:110.91 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:36:07.089	test_trail (GAZP,M1)	2026.10.22 13:36:06.219 bid:110.89 ask:110.91 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:36:07.089	test_trail (GAZP,M1)	2026.10.22 13:36:06.219 bid:110.89 ask:110.91 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:36:08.643	test_trail (GAZP,M1)	2026.10.22 13:36:07.777 bid:110.89 ask:110.91 last:110.89 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:36:08.643	test_trail (GAZP,M1)	2026.10.22 13:36:07.777 bid:110.89 ask:110.91 last:110.89 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:36:08.648	test_trail (GAZP,M1)	2026.10.22 13:36:07.777 bid:110.88 ask:110.91 last:110.89 vol:46 flags:1026 BID
2026.10.22 13:36:08.648	test_trail (GAZP,M1)	2026.10.22 13:36:07.777 bid:110.88 ask:110.91 last:110.89 vol:46 flags:1026 BID
2026.10.22 13:36:09.153	test_trail (GAZP,M1)	2026.10.22 13:36:08.177 bid:110.88 ask:110.9 last:110.89 vol:46 flags:1028 ASK
2026.10.22 13:36:09.153	test_trail (GAZP,M1)	2026.10.22 13:36:08.177 bid:110.88 ask:110.9 last:110.89 vol:46 flags:1028 ASK
2026.10.22 13:36:09.802	test_trail (GAZP,M1)	2026.10.22 13:36:08.383 bid:110.88 ask:110.91 last:110.89 vol:46 flags:1028 ASK
2026.10.22 13:36:09.802	test_trail (GAZP,M1)	2026.10.22 13:36:08.383 bid:110.88 ask:110.91 last:110.89 vol:46 flags:1028 ASK
2026.10.22 13:36:10.037	test_trail (GAZP,M1)	2026.10.22 13:36:09.165 bid:110.88 ask:110.91 last:110.91 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:36:10.037	test_trail (GAZP,M1)	2026.10.22 13:36:09.165 bid:110.88 ask:110.91 last:110.91 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:36:11.051	test_trail (GAZP,M1)	2026.10.22 13:36:10.182 bid:110.88 ask:110.91 last:110.91 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:36:11.051	test_trail (GAZP,M1)	2026.10.22 13:36:10.182 bid:110.88 ask:110.91 last:110.91 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:36:12.131	test_trail (GAZP,M1)	2026.10.22 13:36:11.258 bid:110.88 ask:110.91 last:110.91 vol:6 flags:1080 BUY LAST VOL
2026.10.22 13:36:12.131	test_trail (GAZP,M1)	2026.10.22 13:36:11.258 bid:110.88 ask:110.91 last:110.91 vol:6 flags:1080 BUY LAST VOL
2026.10.22 13:36:12.223	test_trail (GAZP,M1)	2026.10.22 13:36:11.276 bid:110.89 ask:110.91 last:110.91 vol:6 flags:1026 BID
2026.10.22 13:36:12.224	test_trail (GAZP,M1)	2026.10.22 13:36:11.276 bid:110.89 ask:110.91 last:110.91 vol:6 flags:1026 BID
2026.10.22 13:36:17.169	test_trail (GAZP,M1)	2026.10.22 13:36:16.299 bid:110.89 ask:110.9 last:110.91 vol:6 flags:1028 ASK
2026.10.22 13:36:17.169	test_trail (GAZP,M1)	2026.10.22 13:36:16.299 bid:110.89 ask:110.9 last:110.91 vol:6 flags:1028 ASK
2026.10.22 13:36:18.709	test_trail (GAZP,M1)	2026.10.22 13:36:17.839 bid:110.89 ask:110.9 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:36:18.709	test_trail (GAZP,M1)	2026.10.22 13:36:17.839 bid:110.89 ask:110.9 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:36:18.716	test_trail (GAZP,M1)	2026.10.22 13:36:17.839 bid:110.88 ask:110.9 last:110.89 vol:1 flags:1026 BID
2026.10.22 13:36:18.716	test_trail (GAZP,M1)	2026.10.22 13:36:17.839 bid:110.88 ask:110.9 last:110.89 vol:1 flags:1026 BID
2026.10.22 13:36:19.570	test_trail (GAZP,M1)	2026.10.22 13:36:18.703 bid:110.88 ask:110.9 last:110.87 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:36:19.571	test_trail (GAZP,M1)	2026.10.22 13:36:18.703 bid:110.88 ask:110.9 last:110.87 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:36:19.574	test_trail (GAZP,M1)	2026.10.22 13:36:18.703 bid:110.88 ask:110.9 last:110.85 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:36:19.574	test_trail (GAZP,M1)	2026.10.22 13:36:18.703 bid:110.88 ask:110.9 last:110.85 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:36:19.584	test_trail (GAZP,M1)	2026.10.22 13:36:18.703 bid:110.84 ask:110.85 last:110.85 vol:1 flags:1030 BID ASK
2026.10.22 13:36:19.584	test_trail (GAZP,M1)	2026.10.22 13:36:18.703 bid:110.84 ask:110.85 last:110.85 vol:1 flags:1030 BID ASK
2026.10.22 13:36:20.045	test_trail (GAZP,M1)	2026.10.22 13:36:19.175 bid:110.84 ask:110.85 last:110.85 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:36:20.045	test_trail (GAZP,M1)	2026.10.22 13:36:19.175 bid:110.84 ask:110.85 last:110.85 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:36:22.128	test_trail (GAZP,M1)	2026.10.22 13:36:21.264 bid:110.84 ask:110.85 last:110.85 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:36:22.128	test_trail (GAZP,M1)	2026.10.22 13:36:21.264 bid:110.84 ask:110.85 last:110.85 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:36:25.999	test_trail (GAZP,M1)	2026.10.22 13:36:25.137 bid:110.84 ask:110.85 last:110.84 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:36:25.999	test_trail (GAZP,M1)	2026.10.22 13:36:25.137 bid:110.84 ask:110.85 last:110.84 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:36:27.129	test_trail (GAZP,M1)	2026.10.22 13:36:26.258 bid:110.84 ask:110.85 last:110.87 vol:162 flags:1080 BUY LAST VOL
2026.10.22 13:36:27.129	test_trail (GAZP,M1)	2026.10.22 13:36:26.258 bid:110.84 ask:110.85 last:110.87 vol:162 flags:1080 BUY LAST VOL
2026.10.22 13:36:27.140	test_trail (GAZP,M1)	2026.10.22 13:36:26.258 bid:110.84 ask:110.87 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:27.140	test_trail (GAZP,M1)	2026.10.22 13:36:26.258 bid:110.84 ask:110.87 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:27.172	test_trail (GAZP,M1)	2026.10.22 13:36:26.297 bid:110.85 ask:110.87 last:110.87 vol:162 flags:1026 BID
2026.10.22 13:36:27.172	test_trail (GAZP,M1)	2026.10.22 13:36:26.297 bid:110.85 ask:110.87 last:110.87 vol:162 flags:1026 BID
2026.10.22 13:36:28.242	test_trail (GAZP,M1)	2026.10.22 13:36:27.357 bid:110.85 ask:110.88 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:28.242	test_trail (GAZP,M1)	2026.10.22 13:36:27.357 bid:110.85 ask:110.88 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:28.404	test_trail (GAZP,M1)	2026.10.22 13:36:27.515 bid:110.85 ask:110.87 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:28.404	test_trail (GAZP,M1)	2026.10.22 13:36:27.515 bid:110.85 ask:110.87 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:28.495	test_trail (GAZP,M1)	2026.10.22 13:36:27.582 bid:110.85 ask:110.88 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:28.495	test_trail (GAZP,M1)	2026.10.22 13:36:27.582 bid:110.85 ask:110.88 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.179	test_trail (GAZP,M1)	2026.10.22 13:36:28.248 bid:110.85 ask:110.87 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.179	test_trail (GAZP,M1)	2026.10.22 13:36:28.248 bid:110.85 ask:110.87 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.192	test_trail (GAZP,M1)	2026.10.22 13:36:28.323 bid:110.85 ask:110.88 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.192	test_trail (GAZP,M1)	2026.10.22 13:36:28.323 bid:110.85 ask:110.88 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.299	test_trail (GAZP,M1)	2026.10.22 13:36:28.359 bid:110.85 ask:110.87 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.300	test_trail (GAZP,M1)	2026.10.22 13:36:28.359 bid:110.85 ask:110.87 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.315	test_trail (GAZP,M1)	2026.10.22 13:36:28.444 bid:110.85 ask:110.88 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.315	test_trail (GAZP,M1)	2026.10.22 13:36:28.444 bid:110.85 ask:110.88 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.440	test_trail (GAZP,M1)	2026.10.22 13:36:28.551 bid:110.85 ask:110.87 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.440	test_trail (GAZP,M1)	2026.10.22 13:36:28.551 bid:110.85 ask:110.87 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.501	test_trail (GAZP,M1)	2026.10.22 13:36:28.615 bid:110.85 ask:110.88 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.501	test_trail (GAZP,M1)	2026.10.22 13:36:28.615 bid:110.85 ask:110.88 last:110.87 vol:162 flags:1028 ASK
2026.10.22 13:36:29.504	test_trail (GAZP,M1)	2026.10.22 13:36:28.646 bid:110.85 ask:110.88 last:110.88 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:36:29.504	test_trail (GAZP,M1)	2026.10.22 13:36:28.646 bid:110.85 ask:110.88 last:110.88 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:36:30.035	test_trail (GAZP,M1)	2026.10.22 13:36:29.177 bid:110.85 ask:110.88 last:110.88 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:36:30.035	test_trail (GAZP,M1)	2026.10.22 13:36:29.177 bid:110.85 ask:110.88 last:110.88 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:36:30.493	test_trail (GAZP,M1)	2026.10.22 13:36:29.620 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:36:30.493	test_trail (GAZP,M1)	2026.10.22 13:36:29.620 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:36:31.099	test_trail (GAZP,M1)	2026.10.22 13:36:30.79 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.099	test_trail (GAZP,M1)	2026.10.22 13:36:30.79 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.107	test_trail (GAZP,M1)	2026.10.22 13:36:30.244 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.107	test_trail (GAZP,M1)	2026.10.22 13:36:30.244 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.228	test_trail (GAZP,M1)	2026.10.22 13:36:30.280 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.228	test_trail (GAZP,M1)	2026.10.22 13:36:30.280 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.312	test_trail (GAZP,M1)	2026.10.22 13:36:30.456 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.312	test_trail (GAZP,M1)	2026.10.22 13:36:30.456 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.410	test_trail (GAZP,M1)	2026.10.22 13:36:30.538 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.410	test_trail (GAZP,M1)	2026.10.22 13:36:30.538 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.514	test_trail (GAZP,M1)	2026.10.22 13:36:30.652 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.514	test_trail (GAZP,M1)	2026.10.22 13:36:30.652 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.619	test_trail (GAZP,M1)	2026.10.22 13:36:30.762 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.619	test_trail (GAZP,M1)	2026.10.22 13:36:30.762 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.699	test_trail (GAZP,M1)	2026.10.22 13:36:30.817 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.699	test_trail (GAZP,M1)	2026.10.22 13:36:30.817 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.802	test_trail (GAZP,M1)	2026.10.22 13:36:30.921 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.802	test_trail (GAZP,M1)	2026.10.22 13:36:30.921 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.878	test_trail (GAZP,M1)	2026.10.22 13:36:31.14 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.878	test_trail (GAZP,M1)	2026.10.22 13:36:31.14 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.976	test_trail (GAZP,M1)	2026.10.22 13:36:31.82 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:31.976	test_trail (GAZP,M1)	2026.10.22 13:36:31.82 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.016	test_trail (GAZP,M1)	2026.10.22 13:36:31.156 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.016	test_trail (GAZP,M1)	2026.10.22 13:36:31.156 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.155	test_trail (GAZP,M1)	2026.10.22 13:36:31.277 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.155	test_trail (GAZP,M1)	2026.10.22 13:36:31.277 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.279	test_trail (GAZP,M1)	2026.10.22 13:36:31.376 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.279	test_trail (GAZP,M1)	2026.10.22 13:36:31.376 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.334	test_trail (GAZP,M1)	2026.10.22 13:36:31.448 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.334	test_trail (GAZP,M1)	2026.10.22 13:36:31.448 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.400	test_trail (GAZP,M1)	2026.10.22 13:36:31.479 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.400	test_trail (GAZP,M1)	2026.10.22 13:36:31.479 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.498	test_trail (GAZP,M1)	2026.10.22 13:36:31.624 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.498	test_trail (GAZP,M1)	2026.10.22 13:36:31.624 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.603	test_trail (GAZP,M1)	2026.10.22 13:36:31.718 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.603	test_trail (GAZP,M1)	2026.10.22 13:36:31.718 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.674	test_trail (GAZP,M1)	2026.10.22 13:36:31.784 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.674	test_trail (GAZP,M1)	2026.10.22 13:36:31.784 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.714	test_trail (GAZP,M1)	2026.10.22 13:36:31.819 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.714	test_trail (GAZP,M1)	2026.10.22 13:36:31.819 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.815	test_trail (GAZP,M1)	2026.10.22 13:36:31.936 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.815	test_trail (GAZP,M1)	2026.10.22 13:36:31.936 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.905	test_trail (GAZP,M1)	2026.10.22 13:36:32.17 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.905	test_trail (GAZP,M1)	2026.10.22 13:36:32.17 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.999	test_trail (GAZP,M1)	2026.10.22 13:36:32.143 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:32.999	test_trail (GAZP,M1)	2026.10.22 13:36:32.143 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:33.014	test_trail (GAZP,M1)	2026.10.22 13:36:32.143 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:33.014	test_trail (GAZP,M1)	2026.10.22 13:36:32.143 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:33.107	test_trail (GAZP,M1)	2026.10.22 13:36:32.178 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:33.107	test_trail (GAZP,M1)	2026.10.22 13:36:32.178 bid:110.85 ask:110.87 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:33.147	test_trail (GAZP,M1)	2026.10.22 13:36:32.279 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:33.147	test_trail (GAZP,M1)	2026.10.22 13:36:32.279 bid:110.85 ask:110.88 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:36:33.759	test_trail (GAZP,M1)	2026.10.22 13:36:32.892 bid:110.85 ask:110.88 last:110.83 vol:57 flags:1112 SELL LAST VOL
2026.10.22 13:36:33.760	test_trail (GAZP,M1)	2026.10.22 13:36:32.892 bid:110.85 ask:110.88 last:110.83 vol:57 flags:1112 SELL LAST VOL
2026.10.22 13:36:33.764	test_trail (GAZP,M1)	2026.10.22 13:36:32.892 bid:110.83 ask:110.87 last:110.83 vol:57 flags:1030 BID ASK
2026.10.22 13:36:33.764	test_trail (GAZP,M1)	2026.10.22 13:36:32.892 bid:110.83 ask:110.87 last:110.83 vol:57 flags:1030 BID ASK
2026.10.22 13:36:34.289	test_trail (GAZP,M1)	2026.10.22 13:36:33.312 bid:110.84 ask:110.87 last:110.83 vol:57 flags:1026 BID
2026.10.22 13:36:34.289	test_trail (GAZP,M1)	2026.10.22 13:36:33.312 bid:110.84 ask:110.87 last:110.83 vol:57 flags:1026 BID
2026.10.22 13:36:40.022	test_trail (GAZP,M1)	2026.10.22 13:36:39.158 bid:110.84 ask:110.87 last:110.87 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:36:40.022	test_trail (GAZP,M1)	2026.10.22 13:36:39.158 bid:110.84 ask:110.87 last:110.87 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:36:41.627	test_trail (GAZP,M1)	2026.10.22 13:36:40.754 bid:110.84 ask:110.87 last:110.87 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:36:41.627	test_trail (GAZP,M1)	2026.10.22 13:36:40.754 bid:110.84 ask:110.87 last:110.87 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:36:42.131	test_trail (GAZP,M1)	2026.10.22 13:36:41.260 bid:110.84 ask:110.87 last:110.87 vol:104 flags:1080 BUY LAST VOL
2026.10.22 13:36:42.131	test_trail (GAZP,M1)	2026.10.22 13:36:41.260 bid:110.84 ask:110.87 last:110.87 vol:104 flags:1080 BUY LAST VOL
2026.10.22 13:36:42.652	test_trail (GAZP,M1)	2026.10.22 13:36:41.789 bid:110.84 ask:110.87 last:110.84 vol:37 flags:1112 SELL LAST VOL
2026.10.22 13:36:42.652	test_trail (GAZP,M1)	2026.10.22 13:36:41.789 bid:110.84 ask:110.87 last:110.84 vol:37 flags:1112 SELL LAST VOL
2026.10.22 13:36:44.038	test_trail (GAZP,M1)	2026.10.22 13:36:43.172 bid:110.84 ask:110.87 last:110.84 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:36:44.038	test_trail (GAZP,M1)	2026.10.22 13:36:43.172 bid:110.84 ask:110.87 last:110.84 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:36:45.575	test_trail (GAZP,M1)	2026.10.22 13:36:44.700 bid:110.84 ask:110.87 last:110.87 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:36:45.575	test_trail (GAZP,M1)	2026.10.22 13:36:44.700 bid:110.84 ask:110.87 last:110.87 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:36:46.461	test_trail (GAZP,M1)	2026.10.22 13:36:45.580 bid:110.84 ask:110.87 last:110.84 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:36:46.461	test_trail (GAZP,M1)	2026.10.22 13:36:45.580 bid:110.84 ask:110.87 last:110.84 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:36:46.471	test_trail (GAZP,M1)	2026.10.22 13:36:45.610 bid:110.83 ask:110.86 last:110.84 vol:1 flags:1030 BID ASK
2026.10.22 13:36:46.471	test_trail (GAZP,M1)	2026.10.22 13:36:45.610 bid:110.83 ask:110.86 last:110.84 vol:1 flags:1030 BID ASK
2026.10.22 13:36:46.519	test_trail (GAZP,M1)	2026.10.22 13:36:45.610 bid:110.83 ask:110.86 last:110.83 vol:78 flags:1112 SELL LAST VOL
2026.10.22 13:36:46.519	test_trail (GAZP,M1)	2026.10.22 13:36:45.610 bid:110.83 ask:110.86 last:110.83 vol:78 flags:1112 SELL LAST VOL
2026.10.22 13:36:46.524	test_trail (GAZP,M1)	2026.10.22 13:36:45.667 bid:110.83 ask:110.84 last:110.83 vol:78 flags:1028 ASK
2026.10.22 13:36:46.524	test_trail (GAZP,M1)	2026.10.22 13:36:45.667 bid:110.83 ask:110.84 last:110.83 vol:78 flags:1028 ASK
2026.10.22 13:36:46.622	test_trail (GAZP,M1)	2026.10.22 13:36:45.752 bid:110.83 ask:110.84 last:110.83 vol:79 flags:1112 SELL LAST VOL
2026.10.22 13:36:46.622	test_trail (GAZP,M1)	2026.10.22 13:36:45.752 bid:110.83 ask:110.84 last:110.83 vol:79 flags:1112 SELL LAST VOL
2026.10.22 13:36:46.913	test_trail (GAZP,M1)	2026.10.22 13:36:46.31 bid:110.83 ask:110.84 last:110.83 vol:3 flags:1112 SELL LAST VOL
2026.10.22 13:36:46.913	test_trail (GAZP,M1)	2026.10.22 13:36:46.31 bid:110.83 ask:110.84 last:110.83 vol:3 flags:1112 SELL LAST VOL
2026.10.22 13:36:46.955	test_trail (GAZP,M1)	2026.10.22 13:36:46.90 bid:110.83 ask:110.84 last:110.83 vol:109 flags:1112 SELL LAST VOL
2026.10.22 13:36:46.955	test_trail (GAZP,M1)	2026.10.22 13:36:46.90 bid:110.83 ask:110.84 last:110.83 vol:109 flags:1112 SELL LAST VOL
2026.10.22 13:36:47.004	test_trail (GAZP,M1)	2026.10.22 13:36:46.141 bid:110.83 ask:110.84 last:110.84 vol:30 flags:1080 BUY LAST VOL
2026.10.22 13:36:47.004	test_trail (GAZP,M1)	2026.10.22 13:36:46.141 bid:110.83 ask:110.84 last:110.84 vol:30 flags:1080 BUY LAST VOL
2026.10.22 13:36:47.113	test_trail (GAZP,M1)	2026.10.22 13:36:46.244 bid:110.83 ask:110.84 last:110.83 vol:23 flags:1112 SELL LAST VOL
2026.10.22 13:36:47.113	test_trail (GAZP,M1)	2026.10.22 13:36:46.244 bid:110.83 ask:110.84 last:110.83 vol:23 flags:1112 SELL LAST VOL
2026.10.22 13:36:47.339	test_trail (GAZP,M1)	2026.10.22 13:36:46.467 bid:110.83 ask:110.84 last:110.83 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:36:47.339	test_trail (GAZP,M1)	2026.10.22 13:36:46.467 bid:110.83 ask:110.84 last:110.83 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:36:48.495	test_trail (GAZP,M1)	2026.10.22 13:36:47.628 bid:110.83 ask:110.84 last:110.82 vol:468 flags:1112 SELL LAST VOL
2026.10.22 13:36:48.495	test_trail (GAZP,M1)	2026.10.22 13:36:47.628 bid:110.83 ask:110.84 last:110.82 vol:468 flags:1112 SELL LAST VOL
2026.10.22 13:36:48.505	test_trail (GAZP,M1)	2026.10.22 13:36:47.628 bid:110.82 ask:110.83 last:110.82 vol:468 flags:1030 BID ASK
2026.10.22 13:36:48.505	test_trail (GAZP,M1)	2026.10.22 13:36:47.628 bid:110.82 ask:110.83 last:110.82 vol:468 flags:1030 BID ASK
2026.10.22 13:36:50.035	test_trail (GAZP,M1)	2026.10.22 13:36:49.171 bid:110.82 ask:110.83 last:110.83 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:36:50.035	test_trail (GAZP,M1)	2026.10.22 13:36:49.171 bid:110.82 ask:110.83 last:110.83 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:36:50.807	test_trail (GAZP,M1)	2026.10.22 13:36:49.938 bid:110.82 ask:110.83 last:110.82 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:36:50.807	test_trail (GAZP,M1)	2026.10.22 13:36:49.938 bid:110.82 ask:110.83 last:110.82 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:36:51.600	test_trail (GAZP,M1)	2026.10.22 13:36:50.730 bid:110.82 ask:110.83 last:110.82 vol:95 flags:1112 SELL LAST VOL
2026.10.22 13:36:51.600	test_trail (GAZP,M1)	2026.10.22 13:36:50.730 bid:110.82 ask:110.83 last:110.82 vol:95 flags:1112 SELL LAST VOL
2026.10.22 13:36:52.683	test_trail (GAZP,M1)	2026.10.22 13:36:51.807 bid:110.82 ask:110.83 last:110.82 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:36:52.683	test_trail (GAZP,M1)	2026.10.22 13:36:51.807 bid:110.82 ask:110.83 last:110.82 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:36:53.479	test_trail (GAZP,M1)	2026.10.22 13:36:52.599 bid:110.82 ask:110.83 last:110.82 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:36:53.479	test_trail (GAZP,M1)	2026.10.22 13:36:52.599 bid:110.82 ask:110.83 last:110.82 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:36:53.539	test_trail (GAZP,M1)	2026.10.22 13:36:52.671 bid:110.82 ask:110.83 last:110.82 vol:91 flags:1112 SELL LAST VOL
2026.10.22 13:36:53.539	test_trail (GAZP,M1)	2026.10.22 13:36:52.671 bid:110.82 ask:110.83 last:110.82 vol:91 flags:1112 SELL LAST VOL
2026.10.22 13:36:53.797	test_trail (GAZP,M1)	2026.10.22 13:36:52.924 bid:110.82 ask:110.83 last:110.82 vol:88 flags:1112 SELL LAST VOL
2026.10.22 13:36:53.797	test_trail (GAZP,M1)	2026.10.22 13:36:52.924 bid:110.82 ask:110.83 last:110.82 vol:88 flags:1112 SELL LAST VOL
2026.10.22 13:36:53.872	test_trail (GAZP,M1)	2026.10.22 13:36:53.2 bid:110.82 ask:110.83 last:110.82 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:36:53.873	test_trail (GAZP,M1)	2026.10.22 13:36:53.2 bid:110.82 ask:110.83 last:110.82 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:36:55.600	test_trail (GAZP,M1)	2026.10.22 13:36:54.730 bid:110.82 ask:110.83 last:110.8 vol:509 flags:1112 SELL LAST VOL
2026.10.22 13:36:55.600	test_trail (GAZP,M1)	2026.10.22 13:36:54.730 bid:110.82 ask:110.83 last:110.8 vol:509 flags:1112 SELL LAST VOL
2026.10.22 13:36:55.611	test_trail (GAZP,M1)	2026.10.22 13:36:54.749 bid:110.8 ask:110.81 last:110.8 vol:509 flags:0
2026.10.22 13:36:55.611	test_trail (GAZP,M1)	2026.10.22 13:36:54.749 bid:110.8 ask:110.81 last:110.8 vol:509 flags:0
2026.10.22 13:36:55.963	test_trail (GAZP,M1)	2026.10.22 13:36:55.89 bid:110.8 ask:110.81 last:110.8 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:36:55.963	test_trail (GAZP,M1)	2026.10.22 13:36:55.89 bid:110.8 ask:110.81 last:110.8 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.026	test_trail (GAZP,M1)	2026.10.22 13:36:55.154 bid:110.8 ask:110.81 last:110.8 vol:92 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.026	test_trail (GAZP,M1)	2026.10.22 13:36:55.154 bid:110.8 ask:110.81 last:110.8 vol:92 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.103	test_trail (GAZP,M1)	2026.10.22 13:36:55.235 bid:110.8 ask:110.81 last:110.8 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.103	test_trail (GAZP,M1)	2026.10.22 13:36:55.235 bid:110.8 ask:110.81 last:110.8 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.199	test_trail (GAZP,M1)	2026.10.22 13:36:55.331 bid:110.8 ask:110.81 last:110.8 vol:21 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.199	test_trail (GAZP,M1)	2026.10.22 13:36:55.331 bid:110.8 ask:110.81 last:110.8 vol:21 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.287	test_trail (GAZP,M1)	2026.10.22 13:36:55.418 bid:110.8 ask:110.81 last:110.8 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.287	test_trail (GAZP,M1)	2026.10.22 13:36:55.418 bid:110.8 ask:110.81 last:110.8 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.379	test_trail (GAZP,M1)	2026.10.22 13:36:55.512 bid:110.8 ask:110.81 last:110.8 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.379	test_trail (GAZP,M1)	2026.10.22 13:36:55.512 bid:110.8 ask:110.81 last:110.8 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.447	test_trail (GAZP,M1)	2026.10.22 13:36:55.577 bid:110.8 ask:110.81 last:110.81 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:36:56.447	test_trail (GAZP,M1)	2026.10.22 13:36:55.577 bid:110.8 ask:110.81 last:110.81 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:36:56.472	test_trail (GAZP,M1)	2026.10.22 13:36:55.608 bid:110.8 ask:110.81 last:110.8 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.472	test_trail (GAZP,M1)	2026.10.22 13:36:55.608 bid:110.8 ask:110.81 last:110.8 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.558	test_trail (GAZP,M1)	2026.10.22 13:36:55.686 bid:110.8 ask:110.81 last:110.8 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.558	test_trail (GAZP,M1)	2026.10.22 13:36:55.686 bid:110.8 ask:110.81 last:110.8 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.642	test_trail (GAZP,M1)	2026.10.22 13:36:55.773 bid:110.8 ask:110.81 last:110.8 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.642	test_trail (GAZP,M1)	2026.10.22 13:36:55.773 bid:110.8 ask:110.81 last:110.8 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.700	test_trail (GAZP,M1)	2026.10.22 13:36:55.835 bid:110.8 ask:110.81 last:110.8 vol:203 flags:1112 SELL LAST VOL
2026.10.22 13:36:56.700	test_trail (GAZP,M1)	2026.10.22 13:36:55.835 bid:110.8 ask:110.81 last:110.8 vol:203 flags:1112 SELL LAST VOL
2026.10.22 13:36:57.130	test_trail (GAZP,M1)	2026.10.22 13:36:56.262 bid:110.8 ask:110.81 last:110.81 vol:55 flags:1080 BUY LAST VOL
2026.10.22 13:36:57.130	test_trail (GAZP,M1)	2026.10.22 13:36:56.262 bid:110.8 ask:110.81 last:110.81 vol:55 flags:1080 BUY LAST VOL
2026.10.22 13:36:59.661	test_trail (GAZP,M1)	2026.10.22 13:36:58.799 bid:110.8 ask:110.81 last:110.8 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:36:59.661	test_trail (GAZP,M1)	2026.10.22 13:36:58.799 bid:110.8 ask:110.81 last:110.8 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:36:59.793	test_trail (GAZP,M1)	2026.10.22 13:36:58.842 bid:110.8 ask:110.82 last:110.8 vol:46 flags:1028 ASK
2026.10.22 13:36:59.793	test_trail (GAZP,M1)	2026.10.22 13:36:58.842 bid:110.8 ask:110.82 last:110.8 vol:46 flags:1028 ASK
2026.10.22 13:37:00.038	test_trail (GAZP,M1)	2026.10.22 13:36:59.169 bid:110.8 ask:110.82 last:110.82 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:37:00.038	test_trail (GAZP,M1)	2026.10.22 13:36:59.169 bid:110.8 ask:110.82 last:110.82 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:37:00.354	test_trail (GAZP,M1)	2026.10.22 13:36:59.307 bid:110.8 ask:110.81 last:110.82 vol:41 flags:1028 ASK
2026.10.22 13:37:00.354	test_trail (GAZP,M1)	2026.10.22 13:36:59.307 bid:110.8 ask:110.81 last:110.82 vol:41 flags:1028 ASK
2026.10.22 13:37:00.446	test_trail (GAZP,M1)	2026.10.22 13:36:59.575 bid:110.8 ask:110.82 last:110.82 vol:41 flags:1028 ASK
2026.10.22 13:37:00.446	test_trail (GAZP,M1)	2026.10.22 13:36:59.575 bid:110.8 ask:110.82 last:110.82 vol:41 flags:1028 ASK
2026.10.22 13:37:00.508	test_trail (GAZP,M1)	2026.10.22 13:36:59.641 bid:110.8 ask:110.81 last:110.82 vol:41 flags:1028 ASK
2026.10.22 13:37:00.508	test_trail (GAZP,M1)	2026.10.22 13:36:59.641 bid:110.8 ask:110.81 last:110.82 vol:41 flags:1028 ASK
2026.10.22 13:37:00.687	test_trail (GAZP,M1)	2026.10.22 13:36:59.827 bid:110.8 ask:110.81 last:110.81 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:37:00.687	test_trail (GAZP,M1)	2026.10.22 13:36:59.827 bid:110.8 ask:110.81 last:110.81 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:37:02.316	test_trail (GAZP,M1)	2026.10.22 13:37:01.450 bid:110.8 ask:110.81 last:110.8 vol:30 flags:1112 SELL LAST VOL
2026.10.22 13:37:02.316	test_trail (GAZP,M1)	2026.10.22 13:37:01.450 bid:110.8 ask:110.81 last:110.8 vol:30 flags:1112 SELL LAST VOL
2026.10.22 13:37:02.932	test_trail (GAZP,M1)	2026.10.22 13:37:02.63 bid:110.8 ask:110.81 last:110.8 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:37:02.932	test_trail (GAZP,M1)	2026.10.22 13:37:02.63 bid:110.8 ask:110.81 last:110.8 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:37:02.940	test_trail (GAZP,M1)	2026.10.22 13:37:02.78 bid:110.8 ask:110.81 last:110.8 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:37:02.940	test_trail (GAZP,M1)	2026.10.22 13:37:02.78 bid:110.8 ask:110.81 last:110.8 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:37:02.960	test_trail (GAZP,M1)	2026.10.22 13:37:02.90 bid:110.8 ask:110.81 last:110.8 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:37:02.960	test_trail (GAZP,M1)	2026.10.22 13:37:02.90 bid:110.8 ask:110.81 last:110.8 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:37:07.151	test_trail (GAZP,M1)	2026.10.22 13:37:05.848 bid:110.8 ask:110.82 last:110.8 vol:2 flags:1030 BID ASK
2026.10.22 13:37:07.151	test_trail (GAZP,M1)	2026.10.22 13:37:05.848 bid:110.8 ask:110.82 last:110.8 vol:2 flags:1030 BID ASK
2026.10.22 13:37:07.704	test_trail (GAZP,M1)	2026.10.22 13:37:06.822 bid:110.81 ask:110.82 last:110.8 vol:2 flags:1026 BID
2026.10.22 13:37:07.704	test_trail (GAZP,M1)	2026.10.22 13:37:06.822 bid:110.81 ask:110.82 last:110.8 vol:2 flags:1026 BID
2026.10.22 13:37:07.715	test_trail (GAZP,M1)	2026.10.22 13:37:06.850 bid:110.8 ask:110.82 last:110.8 vol:2 flags:1026 BID
2026.10.22 13:37:07.715	test_trail (GAZP,M1)	2026.10.22 13:37:06.850 bid:110.8 ask:110.82 last:110.8 vol:2 flags:1026 BID
2026.10.22 13:37:10.055	test_trail (GAZP,M1)	2026.10.22 13:37:09.184 bid:110.8 ask:110.82 last:110.82 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:37:10.055	test_trail (GAZP,M1)	2026.10.22 13:37:09.184 bid:110.8 ask:110.82 last:110.82 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:37:10.705	test_trail (GAZP,M1)	2026.10.22 13:37:09.841 bid:110.8 ask:110.82 last:110.8 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:37:10.705	test_trail (GAZP,M1)	2026.10.22 13:37:09.841 bid:110.8 ask:110.82 last:110.8 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:37:11.454	test_trail (GAZP,M1)	2026.10.22 13:37:10.589 bid:110.8 ask:110.82 last:110.82 vol:50 flags:1080 BUY LAST VOL
2026.10.22 13:37:11.454	test_trail (GAZP,M1)	2026.10.22 13:37:10.589 bid:110.8 ask:110.82 last:110.82 vol:50 flags:1080 BUY LAST VOL
2026.10.22 13:37:12.129	test_trail (GAZP,M1)	2026.10.22 13:37:11.264 bid:110.8 ask:110.82 last:110.82 vol:39 flags:1080 BUY LAST VOL
2026.10.22 13:37:12.129	test_trail (GAZP,M1)	2026.10.22 13:37:11.264 bid:110.8 ask:110.82 last:110.82 vol:39 flags:1080 BUY LAST VOL
2026.10.22 13:37:12.868	test_trail (GAZP,M1)	2026.10.22 13:37:11.983 bid:110.81 ask:110.82 last:110.82 vol:39 flags:1026 BID
2026.10.22 13:37:12.868	test_trail (GAZP,M1)	2026.10.22 13:37:11.983 bid:110.81 ask:110.82 last:110.82 vol:39 flags:1026 BID
2026.10.22 13:37:15.470	test_trail (GAZP,M1)	2026.10.22 13:37:14.305 bid:110.8 ask:110.82 last:110.82 vol:39 flags:1026 BID
2026.10.22 13:37:15.470	test_trail (GAZP,M1)	2026.10.22 13:37:14.305 bid:110.8 ask:110.82 last:110.82 vol:39 flags:1026 BID
2026.10.22 13:37:15.496	test_trail (GAZP,M1)	2026.10.22 13:37:14.642 bid:110.81 ask:110.82 last:110.82 vol:39 flags:1026 BID
2026.10.22 13:37:15.496	test_trail (GAZP,M1)	2026.10.22 13:37:14.642 bid:110.81 ask:110.82 last:110.82 vol:39 flags:1026 BID
2026.10.22 13:37:16.666	test_trail (GAZP,M1)	2026.10.22 13:37:15.796 bid:110.81 ask:110.82 last:110.81 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:37:16.666	test_trail (GAZP,M1)	2026.10.22 13:37:15.796 bid:110.81 ask:110.82 last:110.81 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:37:16.672	test_trail (GAZP,M1)	2026.10.22 13:37:15.796 bid:110.8 ask:110.82 last:110.81 vol:46 flags:1026 BID
2026.10.22 13:37:16.672	test_trail (GAZP,M1)	2026.10.22 13:37:15.796 bid:110.8 ask:110.82 last:110.81 vol:46 flags:1026 BID
2026.10.22 13:37:19.376	test_trail (GAZP,M1)	2026.10.22 13:37:18.514 bid:110.8 ask:110.82 last:110.8 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:37:19.376	test_trail (GAZP,M1)	2026.10.22 13:37:18.514 bid:110.8 ask:110.82 last:110.8 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:37:20.033	test_trail (GAZP,M1)	2026.10.22 13:37:19.163 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1080 BUY LAST VOL
2026.10.22 13:37:20.033	test_trail (GAZP,M1)	2026.10.22 13:37:19.163 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1080 BUY LAST VOL
2026.10.22 13:37:21.835	test_trail (GAZP,M1)	2026.10.22 13:37:20.968 bid:110.8 ask:110.81 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:21.835	test_trail (GAZP,M1)	2026.10.22 13:37:20.968 bid:110.8 ask:110.81 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:22.831	test_trail (GAZP,M1)	2026.10.22 13:37:21.949 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:22.831	test_trail (GAZP,M1)	2026.10.22 13:37:21.949 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.382	test_trail (GAZP,M1)	2026.10.22 13:37:23.528 bid:110.8 ask:110.81 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.382	test_trail (GAZP,M1)	2026.10.22 13:37:23.528 bid:110.8 ask:110.81 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.498	test_trail (GAZP,M1)	2026.10.22 13:37:23.618 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.498	test_trail (GAZP,M1)	2026.10.22 13:37:23.618 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.515	test_trail (GAZP,M1)	2026.10.22 13:37:23.644 bid:110.8 ask:110.81 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.515	test_trail (GAZP,M1)	2026.10.22 13:37:23.644 bid:110.8 ask:110.81 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.604	test_trail (GAZP,M1)	2026.10.22 13:37:23.684 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.604	test_trail (GAZP,M1)	2026.10.22 13:37:23.684 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.702	test_trail (GAZP,M1)	2026.10.22 13:37:23.844 bid:110.8 ask:110.81 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.702	test_trail (GAZP,M1)	2026.10.22 13:37:23.844 bid:110.8 ask:110.81 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.856	test_trail (GAZP,M1)	2026.10.22 13:37:23.978 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.857	test_trail (GAZP,M1)	2026.10.22 13:37:23.978 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.932	test_trail (GAZP,M1)	2026.10.22 13:37:24.51 bid:110.8 ask:110.81 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.932	test_trail (GAZP,M1)	2026.10.22 13:37:24.51 bid:110.8 ask:110.81 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.935	test_trail (GAZP,M1)	2026.10.22 13:37:24.78 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:24.935	test_trail (GAZP,M1)	2026.10.22 13:37:24.78 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1028 ASK
2026.10.22 13:37:27.134	test_trail (GAZP,M1)	2026.10.22 13:37:26.266 bid:110.8 ask:110.82 last:110.82 vol:17 flags:1080 BUY LAST VOL
2026.10.22 13:37:27.134	test_trail (GAZP,M1)	2026.10.22 13:37:26.266 bid:110.8 ask:110.82 last:110.82 vol:17 flags:1080 BUY LAST VOL
2026.10.22 13:37:28.051	test_trail (GAZP,M1)	2026.10.22 13:37:27.183 bid:110.8 ask:110.82 last:110.82 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:37:28.051	test_trail (GAZP,M1)	2026.10.22 13:37:27.183 bid:110.8 ask:110.82 last:110.82 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:37:29.826	test_trail (GAZP,M1)	2026.10.22 13:37:28.962 bid:110.8 ask:110.82 last:110.82 vol:18 flags:1080 BUY LAST VOL
2026.10.22 13:37:29.826	test_trail (GAZP,M1)	2026.10.22 13:37:28.962 bid:110.8 ask:110.82 last:110.82 vol:18 flags:1080 BUY LAST VOL
2026.10.22 13:37:30.025	test_trail (GAZP,M1)	2026.10.22 13:37:29.159 bid:110.8 ask:110.82 last:110.82 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:37:30.025	test_trail (GAZP,M1)	2026.10.22 13:37:29.159 bid:110.8 ask:110.82 last:110.82 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:37:30.071	test_trail (GAZP,M1)	2026.10.22 13:37:29.176 bid:110.81 ask:110.82 last:110.82 vol:42 flags:1026 BID
2026.10.22 13:37:30.071	test_trail (GAZP,M1)	2026.10.22 13:37:29.176 bid:110.81 ask:110.82 last:110.82 vol:42 flags:1026 BID
2026.10.22 13:37:32.485	test_trail (GAZP,M1)	2026.10.22 13:37:31.566 bid:110.8 ask:110.82 last:110.82 vol:42 flags:1026 BID
2026.10.22 13:37:32.485	test_trail (GAZP,M1)	2026.10.22 13:37:31.566 bid:110.8 ask:110.82 last:110.82 vol:42 flags:1026 BID
2026.10.22 13:37:34.073	test_trail (GAZP,M1)	2026.10.22 13:37:33.181 bid:110.8 ask:110.82 last:110.8 vol:39 flags:1112 SELL LAST VOL
2026.10.22 13:37:34.073	test_trail (GAZP,M1)	2026.10.22 13:37:33.181 bid:110.8 ask:110.82 last:110.8 vol:39 flags:1112 SELL LAST VOL
2026.10.22 13:37:36.422	test_trail (GAZP,M1)	2026.10.22 13:37:35.378 bid:110.79 ask:110.82 last:110.8 vol:39 flags:1026 BID
2026.10.22 13:37:36.422	test_trail (GAZP,M1)	2026.10.22 13:37:35.378 bid:110.79 ask:110.82 last:110.8 vol:39 flags:1026 BID
2026.10.22 13:37:36.970	test_trail (GAZP,M1)	2026.10.22 13:37:36.99 bid:110.79 ask:110.82 last:110.79 vol:799 flags:1112 SELL LAST VOL
2026.10.22 13:37:36.970	test_trail (GAZP,M1)	2026.10.22 13:37:36.99 bid:110.79 ask:110.82 last:110.79 vol:799 flags:1112 SELL LAST VOL
2026.10.22 13:37:36.972	test_trail (GAZP,M1)	2026.10.22 13:37:36.118 bid:110.79 ask:110.81 last:110.79 vol:799 flags:1028 ASK
2026.10.22 13:37:36.972	test_trail (GAZP,M1)	2026.10.22 13:37:36.118 bid:110.79 ask:110.81 last:110.79 vol:799 flags:1028 ASK
2026.10.22 13:37:37.085	test_trail (GAZP,M1)	2026.10.22 13:37:36.232 bid:110.79 ask:110.8 last:110.79 vol:799 flags:1028 ASK
2026.10.22 13:37:37.085	test_trail (GAZP,M1)	2026.10.22 13:37:36.232 bid:110.79 ask:110.8 last:110.79 vol:799 flags:1028 ASK
2026.10.22 13:37:38.645	test_trail (GAZP,M1)	2026.10.22 13:37:37.780 bid:110.79 ask:110.8 last:110.8 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:37:38.645	test_trail (GAZP,M1)	2026.10.22 13:37:37.780 bid:110.79 ask:110.8 last:110.8 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:37:38.912	test_trail (GAZP,M1)	2026.10.22 13:37:38.38 bid:110.79 ask:110.8 last:110.79 vol:6 flags:1112 SELL LAST VOL
2026.10.22 13:37:38.912	test_trail (GAZP,M1)	2026.10.22 13:37:38.38 bid:110.79 ask:110.8 last:110.79 vol:6 flags:1112 SELL LAST VOL
2026.10.22 13:37:39.049	test_trail (GAZP,M1)	2026.10.22 13:37:38.180 bid:110.79 ask:110.8 last:110.8 vol:4 flags:1080 BUY LAST VOL
2026.10.22 13:37:39.050	test_trail (GAZP,M1)	2026.10.22 13:37:38.180 bid:110.79 ask:110.8 last:110.8 vol:4 flags:1080 BUY LAST VOL
2026.10.22 13:37:39.980	test_trail (GAZP,M1)	2026.10.22 13:37:39.112 bid:110.79 ask:110.8 last:110.71 vol:693 flags:1112 SELL LAST VOL
2026.10.22 13:37:39.980	test_trail (GAZP,M1)	2026.10.22 13:37:39.112 bid:110.79 ask:110.8 last:110.71 vol:693 flags:1112 SELL LAST VOL
2026.10.22 13:37:39.988	test_trail (GAZP,M1)	2026.10.22 13:37:39.128 bid:110.71 ask:110.8 last:110.71 vol:693 flags:1026 BID
2026.10.22 13:37:39.988	test_trail (GAZP,M1)	2026.10.22 13:37:39.128 bid:110.71 ask:110.8 last:110.71 vol:693 flags:1026 BID
2026.10.22 13:37:39.988	test_trail (GAZP,M1)	2026.10.22 13:37:39.128 bid:110.71 ask:110.8 last:110.78 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:37:39.988	test_trail (GAZP,M1)	2026.10.22 13:37:39.128 bid:110.71 ask:110.8 last:110.78 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:37:39.997	test_trail (GAZP,M1)	2026.10.22 13:37:39.128 bid:110.71 ask:110.74 last:110.78 vol:2 flags:1028 ASK
2026.10.22 13:37:39.997	test_trail (GAZP,M1)	2026.10.22 13:37:39.128 bid:110.71 ask:110.74 last:110.78 vol:2 flags:1028 ASK
2026.10.22 13:37:40.023	test_trail (GAZP,M1)	2026.10.22 13:37:39.165 bid:110.71 ask:110.74 last:110.74 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:37:40.023	test_trail (GAZP,M1)	2026.10.22 13:37:39.165 bid:110.71 ask:110.74 last:110.74 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:37:40.092	test_trail (GAZP,M1)	2026.10.22 13:37:39.216 bid:110.72 ask:110.74 last:110.74 vol:41 flags:1026 BID
2026.10.22 13:37:40.092	test_trail (GAZP,M1)	2026.10.22 13:37:39.216 bid:110.72 ask:110.74 last:110.74 vol:41 flags:1026 BID
2026.10.22 13:37:40.142	test_trail (GAZP,M1)	2026.10.22 13:37:39.256 bid:110.71 ask:110.74 last:110.74 vol:41 flags:1026 BID
2026.10.22 13:37:40.142	test_trail (GAZP,M1)	2026.10.22 13:37:39.256 bid:110.71 ask:110.74 last:110.74 vol:41 flags:1026 BID
2026.10.22 13:37:40.226	test_trail (GAZP,M1)	2026.10.22 13:37:39.362 bid:110.72 ask:110.74 last:110.74 vol:41 flags:1026 BID
2026.10.22 13:37:40.226	test_trail (GAZP,M1)	2026.10.22 13:37:39.362 bid:110.72 ask:110.74 last:110.74 vol:41 flags:1026 BID
2026.10.22 13:37:40.330	test_trail (GAZP,M1)	2026.10.22 13:37:39.455 bid:110.71 ask:110.74 last:110.74 vol:41 flags:1026 BID
2026.10.22 13:37:40.331	test_trail (GAZP,M1)	2026.10.22 13:37:39.455 bid:110.71 ask:110.74 last:110.74 vol:41 flags:1026 BID
2026.10.22 13:37:40.395	test_trail (GAZP,M1)	2026.10.22 13:37:39.537 bid:110.72 ask:110.74 last:110.74 vol:41 flags:1026 BID
2026.10.22 13:37:40.395	test_trail (GAZP,M1)	2026.10.22 13:37:39.537 bid:110.72 ask:110.74 last:110.74 vol:41 flags:1026 BID
2026.10.22 13:37:40.770	test_trail (GAZP,M1)	2026.10.22 13:37:39.902 bid:110.72 ask:110.74 last:110.72 vol:35 flags:1112 SELL LAST VOL
2026.10.22 13:37:40.770	test_trail (GAZP,M1)	2026.10.22 13:37:39.902 bid:110.72 ask:110.74 last:110.72 vol:35 flags:1112 SELL LAST VOL
2026.10.22 13:37:40.904	test_trail (GAZP,M1)	2026.10.22 13:37:40.2 bid:110.73 ask:110.75 last:110.72 vol:35 flags:1030 BID ASK
2026.10.22 13:37:40.904	test_trail (GAZP,M1)	2026.10.22 13:37:40.2 bid:110.73 ask:110.75 last:110.72 vol:35 flags:1030 BID ASK
2026.10.22 13:37:41.126	test_trail (GAZP,M1)	2026.10.22 13:37:40.255 bid:110.74 ask:110.75 last:110.72 vol:35 flags:1026 BID
2026.10.22 13:37:41.126	test_trail (GAZP,M1)	2026.10.22 13:37:40.255 bid:110.74 ask:110.75 last:110.72 vol:35 flags:1026 BID
2026.10.22 13:37:42.137	test_trail (GAZP,M1)	2026.10.22 13:37:41.268 bid:110.74 ask:110.75 last:110.76 vol:454 flags:1080 BUY LAST VOL
2026.10.22 13:37:42.137	test_trail (GAZP,M1)	2026.10.22 13:37:41.268 bid:110.74 ask:110.75 last:110.76 vol:454 flags:1080 BUY LAST VOL
2026.10.22 13:37:42.142	test_trail (GAZP,M1)	2026.10.22 13:37:41.268 bid:110.75 ask:110.77 last:110.76 vol:454 flags:1030 BID ASK
2026.10.22 13:37:42.142	test_trail (GAZP,M1)	2026.10.22 13:37:41.268 bid:110.75 ask:110.77 last:110.76 vol:454 flags:1030 BID ASK
2026.10.22 13:37:42.228	test_trail (GAZP,M1)	2026.10.22 13:37:41.360 bid:110.74 ask:110.77 last:110.76 vol:454 flags:1026 BID
2026.10.22 13:37:42.229	test_trail (GAZP,M1)	2026.10.22 13:37:41.360 bid:110.74 ask:110.77 last:110.76 vol:454 flags:1026 BID
2026.10.22 13:37:42.300	test_trail (GAZP,M1)	2026.10.22 13:37:41.376 bid:110.75 ask:110.77 last:110.76 vol:454 flags:1026 BID
2026.10.22 13:37:42.300	test_trail (GAZP,M1)	2026.10.22 13:37:41.376 bid:110.75 ask:110.77 last:110.76 vol:454 flags:1026 BID
2026.10.22 13:37:45.024	test_trail (GAZP,M1)	2026.10.22 13:37:44.163 bid:110.75 ask:110.77 last:110.77 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:37:45.024	test_trail (GAZP,M1)	2026.10.22 13:37:44.163 bid:110.75 ask:110.77 last:110.77 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:37:45.037	test_trail (GAZP,M1)	2026.10.22 13:37:44.181 bid:110.75 ask:110.78 last:110.77 vol:1 flags:1028 ASK
2026.10.22 13:37:45.037	test_trail (GAZP,M1)	2026.10.22 13:37:44.181 bid:110.75 ask:110.78 last:110.77 vol:1 flags:1028 ASK
2026.10.22 13:37:45.537	test_trail (GAZP,M1)	2026.10.22 13:37:44.675 bid:110.75 ask:110.78 last:110.71 vol:130 flags:1112 SELL LAST VOL
2026.10.22 13:37:45.537	test_trail (GAZP,M1)	2026.10.22 13:37:44.675 bid:110.75 ask:110.78 last:110.71 vol:130 flags:1112 SELL LAST VOL
2026.10.22 13:37:45.550	test_trail (GAZP,M1)	2026.10.22 13:37:44.675 bid:110.72 ask:110.75 last:110.71 vol:130 flags:1030 BID ASK
2026.10.22 13:37:45.550	test_trail (GAZP,M1)	2026.10.22 13:37:44.675 bid:110.72 ask:110.75 last:110.71 vol:130 flags:1030 BID ASK
2026.10.22 13:37:45.909	test_trail (GAZP,M1)	2026.10.22 13:37:45.4 bid:110.73 ask:110.76 last:110.71 vol:130 flags:1030 BID ASK
2026.10.22 13:37:45.909	test_trail (GAZP,M1)	2026.10.22 13:37:45.4 bid:110.73 ask:110.76 last:110.71 vol:130 flags:1030 BID ASK
2026.10.22 13:37:46.437	test_trail (GAZP,M1)	2026.10.22 13:37:45.409 bid:110.74 ask:110.76 last:110.71 vol:130 flags:1026 BID
2026.10.22 13:37:46.437	test_trail (GAZP,M1)	2026.10.22 13:37:45.409 bid:110.74 ask:110.76 last:110.71 vol:130 flags:1026 BID
2026.10.22 13:37:46.550	test_trail (GAZP,M1)	2026.10.22 13:37:45.683 bid:110.74 ask:110.75 last:110.71 vol:130 flags:1028 ASK
2026.10.22 13:37:46.550	test_trail (GAZP,M1)	2026.10.22 13:37:45.683 bid:110.74 ask:110.75 last:110.71 vol:130 flags:1028 ASK
2026.10.22 13:37:47.791	test_trail (GAZP,M1)	2026.10.22 13:37:46.764 bid:110.74 ask:110.76 last:110.71 vol:130 flags:1028 ASK
2026.10.22 13:37:47.791	test_trail (GAZP,M1)	2026.10.22 13:37:46.764 bid:110.74 ask:110.76 last:110.71 vol:130 flags:1028 ASK
2026.10.22 13:37:48.406	test_trail (GAZP,M1)	2026.10.22 13:37:47.549 bid:110.74 ask:110.76 last:110.76 vol:64 flags:1080 BUY LAST VOL
2026.10.22 13:37:48.406	test_trail (GAZP,M1)	2026.10.22 13:37:47.549 bid:110.74 ask:110.76 last:110.76 vol:64 flags:1080 BUY LAST VOL
2026.10.22 13:37:48.423	test_trail (GAZP,M1)	2026.10.22 13:37:47.564 bid:110.74 ask:110.77 last:110.76 vol:64 flags:1028 ASK
2026.10.22 13:37:48.423	test_trail (GAZP,M1)	2026.10.22 13:37:47.564 bid:110.74 ask:110.77 last:110.76 vol:64 flags:1028 ASK
2026.10.22 13:37:48.560	test_trail (GAZP,M1)	2026.10.22 13:37:47.703 bid:110.74 ask:110.76 last:110.76 vol:64 flags:1028 ASK
2026.10.22 13:37:48.560	test_trail (GAZP,M1)	2026.10.22 13:37:47.703 bid:110.74 ask:110.76 last:110.76 vol:64 flags:1028 ASK
2026.10.22 13:37:48.860	test_trail (GAZP,M1)	2026.10.22 13:37:47.998 bid:110.74 ask:110.76 last:110.76 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:37:48.860	test_trail (GAZP,M1)	2026.10.22 13:37:47.998 bid:110.74 ask:110.76 last:110.76 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:37:48.870	test_trail (GAZP,M1)	2026.10.22 13:37:47.998 bid:110.74 ask:110.77 last:110.76 vol:1 flags:1028 ASK
2026.10.22 13:37:48.870	test_trail (GAZP,M1)	2026.10.22 13:37:47.998 bid:110.74 ask:110.77 last:110.76 vol:1 flags:1028 ASK
2026.10.22 13:37:48.891	test_trail (GAZP,M1)	2026.10.22 13:37:48.24 bid:110.74 ask:110.76 last:110.76 vol:1 flags:1028 ASK
2026.10.22 13:37:48.891	test_trail (GAZP,M1)	2026.10.22 13:37:48.24 bid:110.74 ask:110.76 last:110.76 vol:1 flags:1028 ASK
2026.10.22 13:37:49.275	test_trail (GAZP,M1)	2026.10.22 13:37:48.422 bid:110.73 ask:110.76 last:110.76 vol:1 flags:1026 BID
2026.10.22 13:37:49.275	test_trail (GAZP,M1)	2026.10.22 13:37:48.422 bid:110.73 ask:110.76 last:110.76 vol:1 flags:1026 BID
2026.10.22 13:37:49.302	test_trail (GAZP,M1)	2026.10.22 13:37:48.442 bid:110.74 ask:110.77 last:110.76 vol:1 flags:1030 BID ASK
2026.10.22 13:37:49.302	test_trail (GAZP,M1)	2026.10.22 13:37:48.442 bid:110.74 ask:110.77 last:110.76 vol:1 flags:1030 BID ASK
2026.10.22 13:37:49.370	test_trail (GAZP,M1)	2026.10.22 13:37:48.497 bid:110.74 ask:110.76 last:110.76 vol:1 flags:1028 ASK
2026.10.22 13:37:49.370	test_trail (GAZP,M1)	2026.10.22 13:37:48.497 bid:110.74 ask:110.76 last:110.76 vol:1 flags:1028 ASK
2026.10.22 13:37:49.846	test_trail (GAZP,M1)	2026.10.22 13:37:48.839 bid:110.75 ask:110.76 last:110.76 vol:1 flags:1026 BID
2026.10.22 13:37:49.846	test_trail (GAZP,M1)	2026.10.22 13:37:48.839 bid:110.75 ask:110.76 last:110.76 vol:1 flags:1026 BID
2026.10.22 13:37:50.032	test_trail (GAZP,M1)	2026.10.22 13:37:49.173 bid:110.75 ask:110.76 last:110.76 vol:32 flags:1080 BUY LAST VOL
2026.10.22 13:37:50.032	test_trail (GAZP,M1)	2026.10.22 13:37:49.173 bid:110.75 ask:110.76 last:110.76 vol:32 flags:1080 BUY LAST VOL
2026.10.22 13:37:50.049	test_trail (GAZP,M1)	2026.10.22 13:37:49.196 bid:110.75 ask:110.77 last:110.76 vol:32 flags:1028 ASK
2026.10.22 13:37:50.049	test_trail (GAZP,M1)	2026.10.22 13:37:49.196 bid:110.75 ask:110.77 last:110.76 vol:32 flags:1028 ASK
2026.10.22 13:37:50.680	test_trail (GAZP,M1)	2026.10.22 13:37:49.820 bid:110.75 ask:110.77 last:110.73 vol:45 flags:1112 SELL LAST VOL
2026.10.22 13:37:50.680	test_trail (GAZP,M1)	2026.10.22 13:37:49.820 bid:110.75 ask:110.77 last:110.73 vol:45 flags:1112 SELL LAST VOL
2026.10.22 13:37:50.691	test_trail (GAZP,M1)	2026.10.22 13:37:49.820 bid:110.73 ask:110.76 last:110.73 vol:45 flags:1030 BID ASK
2026.10.22 13:37:50.691	test_trail (GAZP,M1)	2026.10.22 13:37:49.820 bid:110.73 ask:110.76 last:110.73 vol:45 flags:1030 BID ASK
2026.10.22 13:37:50.791	test_trail (GAZP,M1)	2026.10.22 13:37:49.915 bid:110.74 ask:110.76 last:110.73 vol:45 flags:1026 BID
2026.10.22 13:37:50.791	test_trail (GAZP,M1)	2026.10.22 13:37:49.915 bid:110.74 ask:110.76 last:110.73 vol:45 flags:1026 BID
2026.10.22 13:37:50.893	test_trail (GAZP,M1)	2026.10.22 13:37:50.39 bid:110.74 ask:110.76 last:110.74 vol:6 flags:1112 SELL LAST VOL
2026.10.22 13:37:50.893	test_trail (GAZP,M1)	2026.10.22 13:37:50.39 bid:110.74 ask:110.76 last:110.74 vol:6 flags:1112 SELL LAST VOL
2026.10.22 13:37:51.582	test_trail (GAZP,M1)	2026.10.22 13:37:50.643 bid:110.74 ask:110.75 last:110.74 vol:6 flags:1028 ASK
2026.10.22 13:37:51.582	test_trail (GAZP,M1)	2026.10.22 13:37:50.643 bid:110.74 ask:110.75 last:110.74 vol:6 flags:1028 ASK
2026.10.22 13:37:53.827	test_trail (GAZP,M1)	2026.10.22 13:37:52.951 bid:110.75 ask:110.76 last:110.74 vol:6 flags:1030 BID ASK
2026.10.22 13:37:53.827	test_trail (GAZP,M1)	2026.10.22 13:37:52.951 bid:110.75 ask:110.76 last:110.74 vol:6 flags:1030 BID ASK
2026.10.22 13:37:53.996	test_trail (GAZP,M1)	2026.10.22 13:37:53.137 bid:110.75 ask:110.76 last:110.75 vol:73 flags:1112 SELL LAST VOL
2026.10.22 13:37:53.996	test_trail (GAZP,M1)	2026.10.22 13:37:53.137 bid:110.75 ask:110.76 last:110.75 vol:73 flags:1112 SELL LAST VOL
2026.10.22 13:37:54.797	test_trail (GAZP,M1)	2026.10.22 13:37:53.866 bid:110.74 ask:110.75 last:110.75 vol:73 flags:1030 BID ASK
2026.10.22 13:37:54.797	test_trail (GAZP,M1)	2026.10.22 13:37:53.866 bid:110.74 ask:110.75 last:110.75 vol:73 flags:1030 BID ASK
2026.10.22 13:37:54.927	test_trail (GAZP,M1)	2026.10.22 13:37:54.46 bid:110.73 ask:110.75 last:110.75 vol:73 flags:1026 BID
2026.10.22 13:37:54.927	test_trail (GAZP,M1)	2026.10.22 13:37:54.46 bid:110.73 ask:110.75 last:110.75 vol:73 flags:1026 BID
2026.10.22 13:37:55.396	test_trail (GAZP,M1)	2026.10.22 13:37:54.529 bid:110.73 ask:110.75 last:110.75 vol:15 flags:1080 BUY LAST VOL
2026.10.22 13:37:55.396	test_trail (GAZP,M1)	2026.10.22 13:37:54.529 bid:110.73 ask:110.75 last:110.75 vol:15 flags:1080 BUY LAST VOL
2026.10.22 13:37:56.574	test_trail (GAZP,M1)	2026.10.22 13:37:55.682 bid:110.73 ask:110.74 last:110.75 vol:15 flags:1028 ASK
2026.10.22 13:37:56.574	test_trail (GAZP,M1)	2026.10.22 13:37:55.682 bid:110.73 ask:110.74 last:110.75 vol:15 flags:1028 ASK
2026.10.22 13:37:57.134	test_trail (GAZP,M1)	2026.10.22 13:37:56.270 bid:110.73 ask:110.74 last:110.74 vol:355 flags:1080 BUY LAST VOL
2026.10.22 13:37:57.134	test_trail (GAZP,M1)	2026.10.22 13:37:56.270 bid:110.73 ask:110.74 last:110.74 vol:355 flags:1080 BUY LAST VOL
2026.10.22 13:37:59.042	test_trail (GAZP,M1)	2026.10.22 13:37:58.167 bid:110.73 ask:110.74 last:110.73 vol:21 flags:1112 SELL LAST VOL
2026.10.22 13:37:59.042	test_trail (GAZP,M1)	2026.10.22 13:37:58.167 bid:110.73 ask:110.74 last:110.73 vol:21 flags:1112 SELL LAST VOL
2026.10.22 13:37:59.052	test_trail (GAZP,M1)	2026.10.22 13:37:58.197 bid:110.73 ask:110.74 last:110.74 vol:50 flags:1080 BUY LAST VOL
2026.10.22 13:37:59.052	test_trail (GAZP,M1)	2026.10.22 13:37:58.197 bid:110.73 ask:110.74 last:110.74 vol:50 flags:1080 BUY LAST VOL
2026.10.22 13:37:59.100	test_trail (GAZP,M1)	2026.10.22 13:37:58.227 bid:110.71 ask:110.73 last:110.74 vol:50 flags:1030 BID ASK
2026.10.22 13:37:59.100	test_trail (GAZP,M1)	2026.10.22 13:37:58.227 bid:110.71 ask:110.73 last:110.74 vol:50 flags:1030 BID ASK
2026.10.22 13:37:59.267	test_trail (GAZP,M1)	2026.10.22 13:37:58.347 bid:110.71 ask:110.72 last:110.74 vol:50 flags:1028 ASK
2026.10.22 13:37:59.267	test_trail (GAZP,M1)	2026.10.22 13:37:58.347 bid:110.71 ask:110.72 last:110.74 vol:50 flags:1028 ASK
2026.10.22 13:37:59.994	test_trail (GAZP,M1)	2026.10.22 13:37:59.133 bid:110.71 ask:110.72 last:110.71 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:37:59.994	test_trail (GAZP,M1)	2026.10.22 13:37:59.133 bid:110.71 ask:110.72 last:110.71 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:38:00.050	test_trail (GAZP,M1)	2026.10.22 13:37:59.183 bid:110.71 ask:110.72 last:110.72 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:38:00.050	test_trail (GAZP,M1)	2026.10.22 13:37:59.183 bid:110.71 ask:110.72 last:110.72 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:38:00.052	test_trail (GAZP,M1)	2026.10.22 13:37:59.183 bid:110.72 ask:110.75 last:110.72 vol:41 flags:1030 BID ASK
2026.10.22 13:38:00.052	test_trail (GAZP,M1)	2026.10.22 13:37:59.183 bid:110.72 ask:110.75 last:110.72 vol:41 flags:1030 BID ASK
2026.10.22 13:38:00.078	test_trail (GAZP,M1)	2026.10.22 13:37:59.210 bid:110.71 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.078	test_trail (GAZP,M1)	2026.10.22 13:37:59.210 bid:110.71 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.116	test_trail (GAZP,M1)	2026.10.22 13:37:59.241 bid:110.71 ask:110.74 last:110.72 vol:112 flags:1028 ASK
2026.10.22 13:38:00.116	test_trail (GAZP,M1)	2026.10.22 13:37:59.241 bid:110.71 ask:110.74 last:110.72 vol:112 flags:1028 ASK
2026.10.22 13:38:00.228	test_trail (GAZP,M1)	2026.10.22 13:37:59.347 bid:110.71 ask:110.75 last:110.72 vol:112 flags:1028 ASK
2026.10.22 13:38:00.228	test_trail (GAZP,M1)	2026.10.22 13:37:59.347 bid:110.71 ask:110.75 last:110.72 vol:112 flags:1028 ASK
2026.10.22 13:38:00.241	test_trail (GAZP,M1)	2026.10.22 13:37:59.376 bid:110.72 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.241	test_trail (GAZP,M1)	2026.10.22 13:37:59.376 bid:110.72 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.321	test_trail (GAZP,M1)	2026.10.22 13:37:59.443 bid:110.71 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.321	test_trail (GAZP,M1)	2026.10.22 13:37:59.443 bid:110.71 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.431	test_trail (GAZP,M1)	2026.10.22 13:37:59.579 bid:110.72 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.431	test_trail (GAZP,M1)	2026.10.22 13:37:59.579 bid:110.72 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.529	test_trail (GAZP,M1)	2026.10.22 13:37:59.663 bid:110.71 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.529	test_trail (GAZP,M1)	2026.10.22 13:37:59.663 bid:110.71 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.623	test_trail (GAZP,M1)	2026.10.22 13:37:59.754 bid:110.72 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.623	test_trail (GAZP,M1)	2026.10.22 13:37:59.754 bid:110.72 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.735	test_trail (GAZP,M1)	2026.10.22 13:37:59.858 bid:110.71 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.735	test_trail (GAZP,M1)	2026.10.22 13:37:59.858 bid:110.71 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.830	test_trail (GAZP,M1)	2026.10.22 13:37:59.959 bid:110.72 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.830	test_trail (GAZP,M1)	2026.10.22 13:37:59.959 bid:110.72 ask:110.75 last:110.72 vol:112 flags:1026 BID
2026.10.22 13:38:00.910	test_trail (GAZP,M1)	2026.10.22 13:37:59.999 bid:110.72 ask:110.74 last:110.72 vol:112 flags:1028 ASK
2026.10.22 13:38:00.910	test_trail (GAZP,M1)	2026.10.22 13:37:59.999 bid:110.72 ask:110.74 last:110.72 vol:112 flags:1028 ASK
2026.10.22 13:38:00.971	test_trail (GAZP,M1)	2026.10.22 13:38:00.88 bid:110.72 ask:110.75 last:110.72 vol:112 flags:1028 ASK
2026.10.22 13:38:00.971	test_trail (GAZP,M1)	2026.10.22 13:38:00.88 bid:110.72 ask:110.75 last:110.72 vol:112 flags:1028 ASK
2026.10.22 13:38:01.497	test_trail (GAZP,M1)	2026.10.22 13:38:00.274 bid:110.72 ask:110.73 last:110.72 vol:112 flags:1028 ASK
2026.10.22 13:38:01.497	test_trail (GAZP,M1)	2026.10.22 13:38:00.274 bid:110.72 ask:110.73 last:110.72 vol:112 flags:1028 ASK
2026.10.22 13:38:01.894	test_trail (GAZP,M1)	2026.10.22 13:38:01.28 bid:110.72 ask:110.73 last:110.72 vol:21 flags:1112 SELL LAST VOL
2026.10.22 13:38:01.894	test_trail (GAZP,M1)	2026.10.22 13:38:01.28 bid:110.72 ask:110.73 last:110.72 vol:21 flags:1112 SELL LAST VOL
2026.10.22 13:38:01.965	test_trail (GAZP,M1)	2026.10.22 13:38:01.107 bid:110.72 ask:110.73 last:110.72 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:38:01.965	test_trail (GAZP,M1)	2026.10.22 13:38:01.107 bid:110.72 ask:110.73 last:110.72 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:38:02.160	test_trail (GAZP,M1)	2026.10.22 13:38:01.300 bid:110.72 ask:110.73 last:110.75 vol:11 flags:1080 BUY LAST VOL
2026.10.22 13:38:02.160	test_trail (GAZP,M1)	2026.10.22 13:38:01.300 bid:110.72 ask:110.73 last:110.75 vol:11 flags:1080 BUY LAST VOL
2026.10.22 13:38:02.174	test_trail (GAZP,M1)	2026.10.22 13:38:01.300 bid:110.72 ask:110.74 last:110.75 vol:11 flags:1028 ASK
2026.10.22 13:38:02.174	test_trail (GAZP,M1)	2026.10.22 13:38:01.300 bid:110.72 ask:110.74 last:110.75 vol:11 flags:1028 ASK
2026.10.22 13:38:03.914	test_trail (GAZP,M1)	2026.10.22 13:38:02.847 bid:110.72 ask:110.75 last:110.75 vol:11 flags:1028 ASK
2026.10.22 13:38:03.914	test_trail (GAZP,M1)	2026.10.22 13:38:02.847 bid:110.72 ask:110.75 last:110.75 vol:11 flags:1028 ASK
2026.10.22 13:38:04.022	test_trail (GAZP,M1)	2026.10.22 13:38:03.81 bid:110.73 ask:110.75 last:110.75 vol:11 flags:1026 BID
2026.10.22 13:38:04.022	test_trail (GAZP,M1)	2026.10.22 13:38:03.81 bid:110.73 ask:110.75 last:110.75 vol:11 flags:1026 BID
2026.10.22 13:38:04.896	test_trail (GAZP,M1)	2026.10.22 13:38:04.14 bid:110.73 ask:110.75 last:110.75 vol:11 flags:1026 BID
2026.10.22 13:38:04.896	test_trail (GAZP,M1)	2026.10.22 13:38:04.14 bid:110.73 ask:110.75 last:110.75 vol:11 flags:1026 BID
2026.10.22 13:38:05.549	test_trail (GAZP,M1)	2026.10.22 13:38:04.688 bid:110.73 ask:110.75 last:110.75 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:38:05.549	test_trail (GAZP,M1)	2026.10.22 13:38:04.688 bid:110.73 ask:110.75 last:110.75 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:38:06.308	test_trail (GAZP,M1)	2026.10.22 13:38:05.446 bid:110.73 ask:110.75 last:110.73 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:38:06.308	test_trail (GAZP,M1)	2026.10.22 13:38:05.446 bid:110.73 ask:110.75 last:110.73 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:38:07.694	test_trail (GAZP,M1)	2026.10.22 13:38:06.833 bid:110.73 ask:110.75 last:110.73 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:38:07.694	test_trail (GAZP,M1)	2026.10.22 13:38:06.833 bid:110.73 ask:110.75 last:110.73 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:38:07.968	test_trail (GAZP,M1)	2026.10.22 13:38:07.115 bid:110.73 ask:110.75 last:110.73 vol:42 flags:1112 SELL LAST VOL
2026.10.22 13:38:07.968	test_trail (GAZP,M1)	2026.10.22 13:38:07.115 bid:110.73 ask:110.75 last:110.73 vol:42 flags:1112 SELL LAST VOL
2026.10.22 13:38:07.980	test_trail (GAZP,M1)	2026.10.22 13:38:07.115 bid:110.72 ask:110.73 last:110.73 vol:42 flags:1030 BID ASK
2026.10.22 13:38:07.980	test_trail (GAZP,M1)	2026.10.22 13:38:07.115 bid:110.72 ask:110.73 last:110.73 vol:42 flags:1030 BID ASK
2026.10.22 13:38:08.615	test_trail (GAZP,M1)	2026.10.22 13:38:07.749 bid:110.72 ask:110.73 last:110.73 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:38:08.615	test_trail (GAZP,M1)	2026.10.22 13:38:07.749 bid:110.72 ask:110.73 last:110.73 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:38:08.659	test_trail (GAZP,M1)	2026.10.22 13:38:07.800 bid:110.72 ask:110.73 last:110.76 vol:58 flags:1080 BUY LAST VOL
2026.10.22 13:38:08.659	test_trail (GAZP,M1)	2026.10.22 13:38:07.800 bid:110.72 ask:110.73 last:110.76 vol:58 flags:1080 BUY LAST VOL
2026.10.22 13:38:08.675	test_trail (GAZP,M1)	2026.10.22 13:38:07.800 bid:110.73 ask:110.76 last:110.76 vol:58 flags:1030 BID ASK
2026.10.22 13:38:08.675	test_trail (GAZP,M1)	2026.10.22 13:38:07.800 bid:110.73 ask:110.76 last:110.76 vol:58 flags:1030 BID ASK
2026.10.22 13:38:08.726	test_trail (GAZP,M1)	2026.10.22 13:38:07.861 bid:110.72 ask:110.76 last:110.76 vol:58 flags:1026 BID
2026.10.22 13:38:08.726	test_trail (GAZP,M1)	2026.10.22 13:38:07.861 bid:110.72 ask:110.76 last:110.76 vol:58 flags:1026 BID
2026.10.22 13:38:08.788	test_trail (GAZP,M1)	2026.10.22 13:38:07.883 bid:110.72 ask:110.75 last:110.76 vol:58 flags:1028 ASK
2026.10.22 13:38:08.788	test_trail (GAZP,M1)	2026.10.22 13:38:07.883 bid:110.72 ask:110.75 last:110.76 vol:58 flags:1028 ASK
2026.10.22 13:38:08.808	test_trail (GAZP,M1)	2026.10.22 13:38:07.957 bid:110.73 ask:110.75 last:110.76 vol:58 flags:1026 BID
2026.10.22 13:38:08.808	test_trail (GAZP,M1)	2026.10.22 13:38:07.957 bid:110.73 ask:110.75 last:110.76 vol:58 flags:1026 BID
2026.10.22 13:38:08.995	test_trail (GAZP,M1)	2026.10.22 13:38:08.119 bid:110.73 ask:110.76 last:110.76 vol:58 flags:1028 ASK
2026.10.22 13:38:08.995	test_trail (GAZP,M1)	2026.10.22 13:38:08.119 bid:110.73 ask:110.76 last:110.76 vol:58 flags:1028 ASK
2026.10.22 13:38:09.555	test_trail (GAZP,M1)	2026.10.22 13:38:08.689 bid:110.73 ask:110.76 last:110.76 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:38:09.555	test_trail (GAZP,M1)	2026.10.22 13:38:08.689 bid:110.73 ask:110.76 last:110.76 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:38:10.036	test_trail (GAZP,M1)	2026.10.22 13:38:09.173 bid:110.73 ask:110.76 last:110.76 vol:34 flags:1080 BUY LAST VOL
2026.10.22 13:38:10.036	test_trail (GAZP,M1)	2026.10.22 13:38:09.173 bid:110.73 ask:110.76 last:110.76 vol:34 flags:1080 BUY LAST VOL
2026.10.22 13:38:10.369	test_trail (GAZP,M1)	2026.10.22 13:38:09.510 bid:110.73 ask:110.76 last:110.73 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:38:10.369	test_trail (GAZP,M1)	2026.10.22 13:38:09.510 bid:110.73 ask:110.76 last:110.73 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:38:10.414	test_trail (GAZP,M1)	2026.10.22 13:38:09.559 bid:110.73 ask:110.75 last:110.73 vol:22 flags:1028 ASK
2026.10.22 13:38:10.414	test_trail (GAZP,M1)	2026.10.22 13:38:09.559 bid:110.73 ask:110.75 last:110.73 vol:22 flags:1028 ASK
2026.10.22 13:38:10.496	test_trail (GAZP,M1)	2026.10.22 13:38:09.621 bid:110.72 ask:110.75 last:110.73 vol:22 flags:1026 BID
2026.10.22 13:38:10.496	test_trail (GAZP,M1)	2026.10.22 13:38:09.621 bid:110.72 ask:110.75 last:110.73 vol:22 flags:1026 BID
2026.10.22 13:38:10.570	test_trail (GAZP,M1)	2026.10.22 13:38:09.645 bid:110.72 ask:110.74 last:110.73 vol:22 flags:1028 ASK
2026.10.22 13:38:10.570	test_trail (GAZP,M1)	2026.10.22 13:38:09.645 bid:110.72 ask:110.74 last:110.73 vol:22 flags:1028 ASK
2026.10.22 13:38:10.603	test_trail (GAZP,M1)	2026.10.22 13:38:09.746 bid:110.72 ask:110.74 last:110.72 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:38:10.603	test_trail (GAZP,M1)	2026.10.22 13:38:09.746 bid:110.72 ask:110.74 last:110.72 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:38:11.227	test_trail (GAZP,M1)	2026.10.22 13:38:10.359 bid:110.72 ask:110.74 last:110.72 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:38:11.227	test_trail (GAZP,M1)	2026.10.22 13:38:10.359 bid:110.72 ask:110.74 last:110.72 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:38:11.340	test_trail (GAZP,M1)	2026.10.22 13:38:10.484 bid:110.72 ask:110.74 last:110.72 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:38:11.340	test_trail (GAZP,M1)	2026.10.22 13:38:10.484 bid:110.72 ask:110.74 last:110.72 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:38:11.778	test_trail (GAZP,M1)	2026.10.22 13:38:10.848 bid:110.72 ask:110.74 last:110.71 vol:127 flags:1112 SELL LAST VOL
2026.10.22 13:38:11.778	test_trail (GAZP,M1)	2026.10.22 13:38:10.848 bid:110.72 ask:110.74 last:110.71 vol:127 flags:1112 SELL LAST VOL
2026.10.22 13:38:11.788	test_trail (GAZP,M1)	2026.10.22 13:38:10.848 bid:110.71 ask:110.74 last:110.71 vol:127 flags:1026 BID
2026.10.22 13:38:11.788	test_trail (GAZP,M1)	2026.10.22 13:38:10.848 bid:110.71 ask:110.74 last:110.71 vol:127 flags:1026 BID
2026.10.22 13:38:12.135	test_trail (GAZP,M1)	2026.10.22 13:38:11.272 bid:110.71 ask:110.74 last:110.74 vol:182 flags:1080 BUY LAST VOL
2026.10.22 13:38:12.135	test_trail (GAZP,M1)	2026.10.22 13:38:11.272 bid:110.71 ask:110.74 last:110.74 vol:182 flags:1080 BUY LAST VOL
2026.10.22 13:38:12.240	test_trail (GAZP,M1)	2026.10.22 13:38:11.388 bid:110.72 ask:110.74 last:110.74 vol:182 flags:1026 BID
2026.10.22 13:38:12.240	test_trail (GAZP,M1)	2026.10.22 13:38:11.388 bid:110.72 ask:110.74 last:110.74 vol:182 flags:1026 BID
2026.10.22 13:38:13.066	test_trail (GAZP,M1)	2026.10.22 13:38:12.154 bid:110.71 ask:110.74 last:110.74 vol:182 flags:1026 BID
2026.10.22 13:38:13.066	test_trail (GAZP,M1)	2026.10.22 13:38:12.154 bid:110.71 ask:110.74 last:110.74 vol:182 flags:1026 BID
2026.10.22 13:38:13.466	test_trail (GAZP,M1)	2026.10.22 13:38:12.597 bid:110.71 ask:110.74 last:110.7 vol:428 flags:1112 SELL LAST VOL
2026.10.22 13:38:13.466	test_trail (GAZP,M1)	2026.10.22 13:38:12.597 bid:110.71 ask:110.74 last:110.7 vol:428 flags:1112 SELL LAST VOL
2026.10.22 13:38:13.469	test_trail (GAZP,M1)	2026.10.22 13:38:12.597 bid:110.7 ask:110.73 last:110.7 vol:428 flags:1030 BID ASK
2026.10.22 13:38:13.470	test_trail (GAZP,M1)	2026.10.22 13:38:12.597 bid:110.7 ask:110.73 last:110.7 vol:428 flags:1030 BID ASK
2026.10.22 13:38:13.477	test_trail (GAZP,M1)	2026.10.22 13:38:12.617 bid:110.7 ask:110.72 last:110.7 vol:428 flags:1028 ASK
2026.10.22 13:38:13.477	test_trail (GAZP,M1)	2026.10.22 13:38:12.617 bid:110.7 ask:110.72 last:110.7 vol:428 flags:1028 ASK
2026.10.22 13:38:13.689	test_trail (GAZP,M1)	2026.10.22 13:38:12.825 bid:110.7 ask:110.72 last:110.7 vol:250 flags:1112 SELL LAST VOL
2026.10.22 13:38:13.690	test_trail (GAZP,M1)	2026.10.22 13:38:12.825 bid:110.7 ask:110.72 last:110.7 vol:250 flags:1112 SELL LAST VOL
2026.10.22 13:38:14.028	test_trail (GAZP,M1)	2026.10.22 13:38:13.168 bid:110.7 ask:110.72 last:110.7 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:38:14.028	test_trail (GAZP,M1)	2026.10.22 13:38:13.168 bid:110.7 ask:110.72 last:110.7 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:38:15.810	test_trail (GAZP,M1)	2026.10.22 13:38:14.945 bid:110.7 ask:110.72 last:110.7 vol:90 flags:1112 SELL LAST VOL
2026.10.22 13:38:15.810	test_trail (GAZP,M1)	2026.10.22 13:38:14.945 bid:110.7 ask:110.72 last:110.7 vol:90 flags:1112 SELL LAST VOL
2026.10.22 13:38:15.886	test_trail (GAZP,M1)	2026.10.22 13:38:15.28 bid:110.7 ask:110.72 last:110.7 vol:170 flags:1112 SELL LAST VOL
2026.10.22 13:38:15.886	test_trail (GAZP,M1)	2026.10.22 13:38:15.28 bid:110.7 ask:110.72 last:110.7 vol:170 flags:1112 SELL LAST VOL
2026.10.22 13:38:15.892	test_trail (GAZP,M1)	2026.10.22 13:38:15.28 bid:110.7 ask:110.71 last:110.7 vol:170 flags:1028 ASK
2026.10.22 13:38:15.892	test_trail (GAZP,M1)	2026.10.22 13:38:15.28 bid:110.7 ask:110.71 last:110.7 vol:170 flags:1028 ASK
2026.10.22 13:38:16.632	test_trail (GAZP,M1)	2026.10.22 13:38:15.764 bid:110.7 ask:110.71 last:110.71 vol:100 flags:1080 BUY LAST VOL
2026.10.22 13:38:16.633	test_trail (GAZP,M1)	2026.10.22 13:38:15.764 bid:110.7 ask:110.71 last:110.71 vol:100 flags:1080 BUY LAST VOL
2026.10.22 13:38:16.634	test_trail (GAZP,M1)	2026.10.22 13:38:15.764 bid:110.7 ask:110.72 last:110.71 vol:100 flags:1028 ASK
2026.10.22 13:38:16.634	test_trail (GAZP,M1)	2026.10.22 13:38:15.764 bid:110.7 ask:110.72 last:110.71 vol:100 flags:1028 ASK
2026.10.22 13:38:16.871	test_trail (GAZP,M1)	2026.10.22 13:38:15.998 bid:110.7 ask:110.72 last:110.7 vol:23 flags:1112 SELL LAST VOL
2026.10.22 13:38:16.871	test_trail (GAZP,M1)	2026.10.22 13:38:15.998 bid:110.7 ask:110.72 last:110.7 vol:23 flags:1112 SELL LAST VOL
2026.10.22 13:38:17.509	test_trail (GAZP,M1)	2026.10.22 13:38:16.642 bid:110.7 ask:110.72 last:110.7 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:38:17.509	test_trail (GAZP,M1)	2026.10.22 13:38:16.642 bid:110.7 ask:110.72 last:110.7 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:38:18.288	test_trail (GAZP,M1)	2026.10.22 13:38:17.253 bid:110.7 ask:110.71 last:110.7 vol:2 flags:1028 ASK
2026.10.22 13:38:18.288	test_trail (GAZP,M1)	2026.10.22 13:38:17.253 bid:110.7 ask:110.71 last:110.7 vol:2 flags:1028 ASK
2026.10.22 13:38:19.515	test_trail (GAZP,M1)	2026.10.22 13:38:18.652 bid:110.7 ask:110.71 last:110.7 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:38:19.515	test_trail (GAZP,M1)	2026.10.22 13:38:18.652 bid:110.7 ask:110.71 last:110.7 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:38:19.890	test_trail (GAZP,M1)	2026.10.22 13:38:19.18 bid:110.7 ask:110.71 last:110.71 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:38:19.891	test_trail (GAZP,M1)	2026.10.22 13:38:19.18 bid:110.7 ask:110.71 last:110.71 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:38:20.088	test_trail (GAZP,M1)	2026.10.22 13:38:19.221 bid:110.7 ask:110.71 last:110.73 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:38:20.088	test_trail (GAZP,M1)	2026.10.22 13:38:19.221 bid:110.7 ask:110.71 last:110.73 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:38:20.092	test_trail (GAZP,M1)	2026.10.22 13:38:19.221 bid:110.7 ask:110.73 last:110.73 vol:20 flags:1028 ASK
2026.10.22 13:38:20.093	test_trail (GAZP,M1)	2026.10.22 13:38:19.221 bid:110.7 ask:110.73 last:110.73 vol:20 flags:1028 ASK
2026.10.22 13:38:20.231	test_trail (GAZP,M1)	2026.10.22 13:38:19.368 bid:110.7 ask:110.73 last:110.7 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:38:20.231	test_trail (GAZP,M1)	2026.10.22 13:38:19.368 bid:110.7 ask:110.73 last:110.7 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:38:20.337	test_trail (GAZP,M1)	2026.10.22 13:38:19.455 bid:110.71 ask:110.73 last:110.7 vol:2 flags:1026 BID
2026.10.22 13:38:20.337	test_trail (GAZP,M1)	2026.10.22 13:38:19.455 bid:110.71 ask:110.73 last:110.7 vol:2 flags:1026 BID
2026.10.22 13:38:20.350	test_trail (GAZP,M1)	2026.10.22 13:38:19.486 bid:110.71 ask:110.74 last:110.7 vol:2 flags:1028 ASK
2026.10.22 13:38:20.350	test_trail (GAZP,M1)	2026.10.22 13:38:19.486 bid:110.71 ask:110.74 last:110.7 vol:2 flags:1028 ASK
2026.10.22 13:38:20.934	test_trail (GAZP,M1)	2026.10.22 13:38:20.63 bid:110.71 ask:110.73 last:110.7 vol:2 flags:1028 ASK
2026.10.22 13:38:20.934	test_trail (GAZP,M1)	2026.10.22 13:38:20.63 bid:110.71 ask:110.73 last:110.7 vol:2 flags:1028 ASK
2026.10.22 13:38:20.962	test_trail (GAZP,M1)	2026.10.22 13:38:20.83 bid:110.71 ask:110.74 last:110.7 vol:2 flags:1028 ASK
2026.10.22 13:38:20.962	test_trail (GAZP,M1)	2026.10.22 13:38:20.83 bid:110.71 ask:110.74 last:110.7 vol:2 flags:1028 ASK
2026.10.22 13:38:21.117	test_trail (GAZP,M1)	2026.10.22 13:38:20.266 bid:110.71 ask:110.73 last:110.7 vol:2 flags:1028 ASK
2026.10.22 13:38:21.117	test_trail (GAZP,M1)	2026.10.22 13:38:20.266 bid:110.71 ask:110.73 last:110.7 vol:2 flags:1028 ASK
2026.10.22 13:38:21.149	test_trail (GAZP,M1)	2026.10.22 13:38:20.291 bid:110.71 ask:110.73 last:110.71 vol:24 flags:1112 SELL LAST VOL
2026.10.22 13:38:21.149	test_trail (GAZP,M1)	2026.10.22 13:38:20.291 bid:110.71 ask:110.73 last:110.71 vol:24 flags:1112 SELL LAST VOL
2026.10.22 13:38:21.944	test_trail (GAZP,M1)	2026.10.22 13:38:21.78 bid:110.71 ask:110.72 last:110.71 vol:24 flags:1028 ASK
2026.10.22 13:38:21.944	test_trail (GAZP,M1)	2026.10.22 13:38:21.78 bid:110.71 ask:110.72 last:110.71 vol:24 flags:1028 ASK
2026.10.22 13:38:22.168	test_trail (GAZP,M1)	2026.10.22 13:38:21.134 bid:110.7 ask:110.72 last:110.71 vol:24 flags:1026 BID
2026.10.22 13:38:22.168	test_trail (GAZP,M1)	2026.10.22 13:38:21.134 bid:110.7 ask:110.72 last:110.71 vol:24 flags:1026 BID
2026.10.22 13:38:22.483	test_trail (GAZP,M1)	2026.10.22 13:38:21.620 bid:110.7 ask:110.72 last:110.7 vol:109 flags:1112 SELL LAST VOL
2026.10.22 13:38:22.483	test_trail (GAZP,M1)	2026.10.22 13:38:21.620 bid:110.7 ask:110.72 last:110.7 vol:109 flags:1112 SELL LAST VOL
2026.10.22 13:38:22.636	test_trail (GAZP,M1)	2026.10.22 13:38:21.774 bid:110.7 ask:110.72 last:110.72 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:38:22.636	test_trail (GAZP,M1)	2026.10.22 13:38:21.774 bid:110.7 ask:110.72 last:110.72 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:38:22.797	test_trail (GAZP,M1)	2026.10.22 13:38:21.932 bid:110.7 ask:110.72 last:110.69 vol:30 flags:1112 SELL LAST VOL
2026.10.22 13:38:22.797	test_trail (GAZP,M1)	2026.10.22 13:38:21.932 bid:110.7 ask:110.72 last:110.69 vol:30 flags:1112 SELL LAST VOL
2026.10.22 13:38:22.839	test_trail (GAZP,M1)	2026.10.22 13:38:21.937 bid:110.7 ask:110.72 last:110.69 vol:12 flags:1112 SELL LAST VOL
2026.10.22 13:38:22.839	test_trail (GAZP,M1)	2026.10.22 13:38:21.937 bid:110.7 ask:110.72 last:110.69 vol:12 flags:1112 SELL LAST VOL
2026.10.22 13:38:22.844	test_trail (GAZP,M1)	2026.10.22 13:38:21.937 bid:110.68 ask:110.7 last:110.69 vol:12 flags:1030 BID ASK
2026.10.22 13:38:22.845	test_trail (GAZP,M1)	2026.10.22 13:38:21.937 bid:110.68 ask:110.7 last:110.69 vol:12 flags:1030 BID ASK
2026.10.22 13:38:22.846	test_trail (GAZP,M1)	2026.10.22 13:38:21.994 bid:110.68 ask:110.7 last:110.67 vol:59 flags:1112 SELL LAST VOL
2026.10.22 13:38:22.846	test_trail (GAZP,M1)	2026.10.22 13:38:21.994 bid:110.68 ask:110.7 last:110.67 vol:59 flags:1112 SELL LAST VOL
2026.10.22 13:38:22.871	test_trail (GAZP,M1)	2026.10.22 13:38:21.999 bid:110.68 ask:110.7 last:110.68 vol:56 flags:1112 SELL LAST VOL
2026.10.22 13:38:22.871	test_trail (GAZP,M1)	2026.10.22 13:38:21.999 bid:110.68 ask:110.7 last:110.68 vol:56 flags:1112 SELL LAST VOL
2026.10.22 13:38:22.874	test_trail (GAZP,M1)	2026.10.22 13:38:22.23 bid:110.67 ask:110.68 last:110.68 vol:56 flags:1030 BID ASK
2026.10.22 13:38:22.874	test_trail (GAZP,M1)	2026.10.22 13:38:22.23 bid:110.67 ask:110.68 last:110.68 vol:56 flags:1030 BID ASK
2026.10.22 13:38:22.986	test_trail (GAZP,M1)	2026.10.22 13:38:22.120 bid:110.67 ask:110.68 last:110.67 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:38:22.986	test_trail (GAZP,M1)	2026.10.22 13:38:22.120 bid:110.67 ask:110.68 last:110.67 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:38:23.191	test_trail (GAZP,M1)	2026.10.22 13:38:22.183 bid:110.67 ask:110.68 last:110.67 vol:36 flags:1112 SELL LAST VOL
2026.10.22 13:38:23.191	test_trail (GAZP,M1)	2026.10.22 13:38:22.183 bid:110.67 ask:110.68 last:110.67 vol:36 flags:1112 SELL LAST VOL
2026.10.22 13:38:23.648	test_trail (GAZP,M1)	2026.10.22 13:38:22.785 bid:110.67 ask:110.68 last:110.67 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:38:23.648	test_trail (GAZP,M1)	2026.10.22 13:38:22.785 bid:110.67 ask:110.68 last:110.67 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:38:23.931	test_trail (GAZP,M1)	2026.10.22 13:38:23.73 bid:110.67 ask:110.68 last:110.67 vol:50 flags:1112 SELL LAST VOL
2026.10.22 13:38:23.931	test_trail (GAZP,M1)	2026.10.22 13:38:23.73 bid:110.67 ask:110.68 last:110.67 vol:50 flags:1112 SELL LAST VOL
2026.10.22 13:38:23.951	test_trail (GAZP,M1)	2026.10.22 13:38:23.98 bid:110.67 ask:110.68 last:110.69 vol:53 flags:1112 SELL LAST VOL
2026.10.22 13:38:23.951	test_trail (GAZP,M1)	2026.10.22 13:38:23.98 bid:110.67 ask:110.68 last:110.69 vol:53 flags:1112 SELL LAST VOL
2026.10.22 13:38:23.991	test_trail (GAZP,M1)	2026.10.22 13:38:23.98 bid:110.69 ask:110.7 last:110.69 vol:53 flags:1030 BID ASK
2026.10.22 13:38:23.991	test_trail (GAZP,M1)	2026.10.22 13:38:23.98 bid:110.69 ask:110.7 last:110.69 vol:53 flags:1030 BID ASK
2026.10.22 13:38:24.704	test_trail (GAZP,M1)	2026.10.22 13:38:23.845 bid:110.69 ask:110.7 last:110.69 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:38:24.704	test_trail (GAZP,M1)	2026.10.22 13:38:23.845 bid:110.69 ask:110.7 last:110.69 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:38:24.955	test_trail (GAZP,M1)	2026.10.22 13:38:24.98 bid:110.69 ask:110.7 last:110.69 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:38:24.955	test_trail (GAZP,M1)	2026.10.22 13:38:24.98 bid:110.69 ask:110.7 last:110.69 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.022	test_trail (GAZP,M1)	2026.10.22 13:38:24.155 bid:110.69 ask:110.7 last:110.69 vol:111 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.022	test_trail (GAZP,M1)	2026.10.22 13:38:24.155 bid:110.69 ask:110.7 last:110.69 vol:111 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.230	test_trail (GAZP,M1)	2026.10.22 13:38:24.363 bid:110.69 ask:110.7 last:110.69 vol:31 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.230	test_trail (GAZP,M1)	2026.10.22 13:38:24.363 bid:110.69 ask:110.7 last:110.69 vol:31 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.335	test_trail (GAZP,M1)	2026.10.22 13:38:24.473 bid:110.69 ask:110.7 last:110.69 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.335	test_trail (GAZP,M1)	2026.10.22 13:38:24.473 bid:110.69 ask:110.7 last:110.69 vol:112 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.458	test_trail (GAZP,M1)	2026.10.22 13:38:24.596 bid:110.69 ask:110.7 last:110.69 vol:74 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.458	test_trail (GAZP,M1)	2026.10.22 13:38:24.596 bid:110.69 ask:110.7 last:110.69 vol:74 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.460	test_trail (GAZP,M1)	2026.10.22 13:38:24.596 bid:110.67 ask:110.69 last:110.69 vol:74 flags:1030 BID ASK
2026.10.22 13:38:25.460	test_trail (GAZP,M1)	2026.10.22 13:38:24.596 bid:110.67 ask:110.69 last:110.69 vol:74 flags:1030 BID ASK
2026.10.22 13:38:25.545	test_trail (GAZP,M1)	2026.10.22 13:38:24.683 bid:110.67 ask:110.69 last:110.67 vol:18 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.545	test_trail (GAZP,M1)	2026.10.22 13:38:24.683 bid:110.67 ask:110.69 last:110.67 vol:18 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.572	test_trail (GAZP,M1)	2026.10.22 13:38:24.683 bid:110.66 ask:110.69 last:110.67 vol:18 flags:1026 BID
2026.10.22 13:38:25.572	test_trail (GAZP,M1)	2026.10.22 13:38:24.683 bid:110.66 ask:110.69 last:110.67 vol:18 flags:1026 BID
2026.10.22 13:38:25.582	test_trail (GAZP,M1)	2026.10.22 13:38:24.722 bid:110.67 ask:110.69 last:110.67 vol:18 flags:1026 BID
2026.10.22 13:38:25.582	test_trail (GAZP,M1)	2026.10.22 13:38:24.722 bid:110.67 ask:110.69 last:110.67 vol:18 flags:1026 BID
2026.10.22 13:38:25.621	test_trail (GAZP,M1)	2026.10.22 13:38:24.761 bid:110.67 ask:110.69 last:110.67 vol:193 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.621	test_trail (GAZP,M1)	2026.10.22 13:38:24.761 bid:110.67 ask:110.69 last:110.67 vol:193 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.626	test_trail (GAZP,M1)	2026.10.22 13:38:24.761 bid:110.66 ask:110.67 last:110.67 vol:193 flags:1030 BID ASK
2026.10.22 13:38:25.626	test_trail (GAZP,M1)	2026.10.22 13:38:24.761 bid:110.66 ask:110.67 last:110.67 vol:193 flags:1030 BID ASK
2026.10.22 13:38:25.650	test_trail (GAZP,M1)	2026.10.22 13:38:24.788 bid:110.66 ask:110.67 last:110.66 vol:21 flags:1112 SELL LAST VOL
2026.10.22 13:38:25.650	test_trail (GAZP,M1)	2026.10.22 13:38:24.788 bid:110.66 ask:110.67 last:110.66 vol:21 flags:1112 SELL LAST VOL
2026.10.22 13:38:27.127	test_trail (GAZP,M1)	2026.10.22 13:38:26.262 bid:110.66 ask:110.67 last:110.67 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:38:27.127	test_trail (GAZP,M1)	2026.10.22 13:38:26.262 bid:110.66 ask:110.67 last:110.67 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:38:27.141	test_trail (GAZP,M1)	2026.10.22 13:38:26.281 bid:110.66 ask:110.67 last:110.7 vol:28 flags:1080 BUY LAST VOL
2026.10.22 13:38:27.141	test_trail (GAZP,M1)	2026.10.22 13:38:26.281 bid:110.66 ask:110.67 last:110.7 vol:28 flags:1080 BUY LAST VOL
2026.10.22 13:38:27.146	test_trail (GAZP,M1)	2026.10.22 13:38:26.291 bid:110.68 ask:110.7 last:110.7 vol:28 flags:1030 BID ASK
2026.10.22 13:38:27.146	test_trail (GAZP,M1)	2026.10.22 13:38:26.291 bid:110.68 ask:110.7 last:110.7 vol:28 flags:1030 BID ASK
2026.10.22 13:38:27.424	test_trail (GAZP,M1)	2026.10.22 13:38:26.498 bid:110.69 ask:110.71 last:110.7 vol:28 flags:1030 BID ASK
2026.10.22 13:38:27.424	test_trail (GAZP,M1)	2026.10.22 13:38:26.498 bid:110.69 ask:110.71 last:110.7 vol:28 flags:1030 BID ASK
2026.10.22 13:38:28.402	test_trail (GAZP,M1)	2026.10.22 13:38:27.538 bid:110.69 ask:110.71 last:110.71 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:38:28.402	test_trail (GAZP,M1)	2026.10.22 13:38:27.538 bid:110.69 ask:110.71 last:110.71 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:38:28.410	test_trail (GAZP,M1)	2026.10.22 13:38:27.559 bid:110.7 ask:110.72 last:110.71 vol:1 flags:1030 BID ASK
2026.10.22 13:38:28.410	test_trail (GAZP,M1)	2026.10.22 13:38:27.559 bid:110.7 ask:110.72 last:110.71 vol:1 flags:1030 BID ASK
2026.10.22 13:38:29.863	test_trail (GAZP,M1)	2026.10.22 13:38:29.8 bid:110.7 ask:110.72 last:110.7 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:38:29.863	test_trail (GAZP,M1)	2026.10.22 13:38:29.8 bid:110.7 ask:110.72 last:110.7 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:38:29.876	test_trail (GAZP,M1)	2026.10.22 13:38:29.8 bid:110.7 ask:110.73 last:110.7 vol:1 flags:1028 ASK
2026.10.22 13:38:29.876	test_trail (GAZP,M1)	2026.10.22 13:38:29.8 bid:110.7 ask:110.73 last:110.7 vol:1 flags:1028 ASK
2026.10.22 13:38:30.035	test_trail (GAZP,M1)	2026.10.22 13:38:29.173 bid:110.7 ask:110.73 last:110.73 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:38:30.035	test_trail (GAZP,M1)	2026.10.22 13:38:29.173 bid:110.7 ask:110.73 last:110.73 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:38:30.042	test_trail (GAZP,M1)	2026.10.22 13:38:29.173 bid:110.72 ask:110.73 last:110.73 vol:42 flags:1026 BID
2026.10.22 13:38:30.042	test_trail (GAZP,M1)	2026.10.22 13:38:29.173 bid:110.72 ask:110.73 last:110.73 vol:42 flags:1026 BID
2026.10.22 13:38:31.254	test_trail (GAZP,M1)	2026.10.22 13:38:30.392 bid:110.72 ask:110.73 last:110.69 vol:71 flags:1112 SELL LAST VOL
2026.10.22 13:38:31.254	test_trail (GAZP,M1)	2026.10.22 13:38:30.392 bid:110.72 ask:110.73 last:110.69 vol:71 flags:1112 SELL LAST VOL
2026.10.22 13:38:31.261	test_trail (GAZP,M1)	2026.10.22 13:38:30.392 bid:110.71 ask:110.74 last:110.69 vol:71 flags:1030 BID ASK
2026.10.22 13:38:31.261	test_trail (GAZP,M1)	2026.10.22 13:38:30.392 bid:110.71 ask:110.74 last:110.69 vol:71 flags:1030 BID ASK
2026.10.22 13:38:32.048	test_trail (GAZP,M1)	2026.10.22 13:38:31.88 bid:110.73 ask:110.75 last:110.69 vol:71 flags:1030 BID ASK
2026.10.22 13:38:32.048	test_trail (GAZP,M1)	2026.10.22 13:38:31.88 bid:110.73 ask:110.75 last:110.69 vol:71 flags:1030 BID ASK
2026.10.22 13:38:32.459	test_trail (GAZP,M1)	2026.10.22 13:38:31.598 bid:110.73 ask:110.75 last:110.75 vol:15 flags:1080 BUY LAST VOL
2026.10.22 13:38:32.459	test_trail (GAZP,M1)	2026.10.22 13:38:31.598 bid:110.73 ask:110.75 last:110.75 vol:15 flags:1080 BUY LAST VOL
2026.10.22 13:38:39.824	test_trail (GAZP,M1)	2026.10.22 13:38:38.919 bid:110.74 ask:110.75 last:110.75 vol:15 flags:1026 BID
2026.10.22 13:38:39.824	test_trail (GAZP,M1)	2026.10.22 13:38:38.919 bid:110.74 ask:110.75 last:110.75 vol:15 flags:1026 BID
2026.10.22 13:38:40.047	test_trail (GAZP,M1)	2026.10.22 13:38:39.179 bid:110.74 ask:110.75 last:110.76 vol:35 flags:1080 BUY LAST VOL
2026.10.22 13:38:40.047	test_trail (GAZP,M1)	2026.10.22 13:38:39.179 bid:110.74 ask:110.75 last:110.76 vol:35 flags:1080 BUY LAST VOL
2026.10.22 13:38:40.079	test_trail (GAZP,M1)	2026.10.22 13:38:39.179 bid:110.75 ask:110.78 last:110.76 vol:35 flags:1030 BID ASK
2026.10.22 13:38:40.079	test_trail (GAZP,M1)	2026.10.22 13:38:39.179 bid:110.75 ask:110.78 last:110.76 vol:35 flags:1030 BID ASK
2026.10.22 13:38:40.410	test_trail (GAZP,M1)	2026.10.22 13:38:39.493 bid:110.76 ask:110.78 last:110.76 vol:35 flags:1026 BID
2026.10.22 13:38:40.410	test_trail (GAZP,M1)	2026.10.22 13:38:39.493 bid:110.76 ask:110.78 last:110.76 vol:35 flags:1026 BID
2026.10.22 13:38:40.478	test_trail (GAZP,M1)	2026.10.22 13:38:39.627 bid:110.76 ask:110.78 last:110.76 vol:60 flags:1112 SELL LAST VOL
2026.10.22 13:38:40.478	test_trail (GAZP,M1)	2026.10.22 13:38:39.627 bid:110.76 ask:110.78 last:110.76 vol:60 flags:1112 SELL LAST VOL
2026.10.22 13:38:40.482	test_trail (GAZP,M1)	2026.10.22 13:38:39.627 bid:110.77 ask:110.78 last:110.76 vol:60 flags:1026 BID
2026.10.22 13:38:40.482	test_trail (GAZP,M1)	2026.10.22 13:38:39.627 bid:110.77 ask:110.78 last:110.76 vol:60 flags:1026 BID
2026.10.22 13:38:41.320	test_trail (GAZP,M1)	2026.10.22 13:38:40.451 bid:110.77 ask:110.78 last:110.71 vol:86 flags:1112 SELL LAST VOL
2026.10.22 13:38:41.320	test_trail (GAZP,M1)	2026.10.22 13:38:40.451 bid:110.77 ask:110.78 last:110.71 vol:86 flags:1112 SELL LAST VOL
2026.10.22 13:38:41.327	test_trail (GAZP,M1)	2026.10.22 13:38:40.451 bid:110.72 ask:110.77 last:110.71 vol:86 flags:1030 BID ASK
2026.10.22 13:38:41.327	test_trail (GAZP,M1)	2026.10.22 13:38:40.451 bid:110.72 ask:110.77 last:110.71 vol:86 flags:1030 BID ASK
2026.10.22 13:38:41.349	test_trail (GAZP,M1)	2026.10.22 13:38:40.477 bid:110.75 ask:110.77 last:110.71 vol:86 flags:1026 BID
2026.10.22 13:38:41.349	test_trail (GAZP,M1)	2026.10.22 13:38:40.477 bid:110.75 ask:110.77 last:110.71 vol:86 flags:1026 BID
2026.10.22 13:38:42.080	test_trail (GAZP,M1)	2026.10.22 13:38:41.216 bid:110.75 ask:110.77 last:110.75 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:38:42.080	test_trail (GAZP,M1)	2026.10.22 13:38:41.216 bid:110.75 ask:110.77 last:110.75 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:38:42.156	test_trail (GAZP,M1)	2026.10.22 13:38:41.276 bid:110.75 ask:110.77 last:110.79 vol:77 flags:1080 BUY LAST VOL
2026.10.22 13:38:42.156	test_trail (GAZP,M1)	2026.10.22 13:38:41.276 bid:110.75 ask:110.77 last:110.79 vol:77 flags:1080 BUY LAST VOL
2026.10.22 13:38:42.164	test_trail (GAZP,M1)	2026.10.22 13:38:41.276 bid:110.75 ask:110.78 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:42.164	test_trail (GAZP,M1)	2026.10.22 13:38:41.276 bid:110.75 ask:110.78 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:42.390	test_trail (GAZP,M1)	2026.10.22 13:38:41.444 bid:110.76 ask:110.78 last:110.79 vol:77 flags:1026 BID
2026.10.22 13:38:42.390	test_trail (GAZP,M1)	2026.10.22 13:38:41.444 bid:110.76 ask:110.78 last:110.79 vol:77 flags:1026 BID
2026.10.22 13:38:42.897	test_trail (GAZP,M1)	2026.10.22 13:38:41.975 bid:110.76 ask:110.8 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:42.897	test_trail (GAZP,M1)	2026.10.22 13:38:41.975 bid:110.76 ask:110.8 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:42.908	test_trail (GAZP,M1)	2026.10.22 13:38:42.48 bid:110.76 ask:110.79 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:42.908	test_trail (GAZP,M1)	2026.10.22 13:38:42.48 bid:110.76 ask:110.79 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:42.991	test_trail (GAZP,M1)	2026.10.22 13:38:42.98 bid:110.76 ask:110.78 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:42.991	test_trail (GAZP,M1)	2026.10.22 13:38:42.98 bid:110.76 ask:110.78 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.591	test_trail (GAZP,M1)	2026.10.22 13:38:42.694 bid:110.76 ask:110.79 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.591	test_trail (GAZP,M1)	2026.10.22 13:38:42.694 bid:110.76 ask:110.79 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.605	test_trail (GAZP,M1)	2026.10.22 13:38:42.741 bid:110.76 ask:110.78 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.605	test_trail (GAZP,M1)	2026.10.22 13:38:42.741 bid:110.76 ask:110.78 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.628	test_trail (GAZP,M1)	2026.10.22 13:38:42.753 bid:110.76 ask:110.79 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.628	test_trail (GAZP,M1)	2026.10.22 13:38:42.753 bid:110.76 ask:110.79 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.690	test_trail (GAZP,M1)	2026.10.22 13:38:42.804 bid:110.76 ask:110.78 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.690	test_trail (GAZP,M1)	2026.10.22 13:38:42.804 bid:110.76 ask:110.78 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.801	test_trail (GAZP,M1)	2026.10.22 13:38:42.857 bid:110.76 ask:110.79 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.801	test_trail (GAZP,M1)	2026.10.22 13:38:42.857 bid:110.76 ask:110.79 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.898	test_trail (GAZP,M1)	2026.10.22 13:38:43.49 bid:110.76 ask:110.78 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.898	test_trail (GAZP,M1)	2026.10.22 13:38:43.49 bid:110.76 ask:110.78 last:110.79 vol:77 flags:1028 ASK
2026.10.22 13:38:43.943	test_trail (GAZP,M1)	2026.10.22 13:38:43.55 bid:110.75 ask:110.78 last:110.79 vol:77 flags:1026 BID
2026.10.22 13:38:43.943	test_trail (GAZP,M1)	2026.10.22 13:38:43.55 bid:110.75 ask:110.78 last:110.79 vol:77 flags:1026 BID
2026.10.22 13:38:43.989	test_trail (GAZP,M1)	2026.10.22 13:38:43.93 bid:110.76 ask:110.79 last:110.79 vol:77 flags:1030 BID ASK
2026.10.22 13:38:43.989	test_trail (GAZP,M1)	2026.10.22 13:38:43.93 bid:110.76 ask:110.79 last:110.79 vol:77 flags:1030 BID ASK
2026.10.22 13:38:44.003	test_trail (GAZP,M1)	2026.10.22 13:38:43.139 bid:110.75 ask:110.78 last:110.79 vol:77 flags:1030 BID ASK
2026.10.22 13:38:44.003	test_trail (GAZP,M1)	2026.10.22 13:38:43.139 bid:110.75 ask:110.78 last:110.79 vol:77 flags:1030 BID ASK
2026.10.22 13:38:44.285	test_trail (GAZP,M1)	2026.10.22 13:38:43.414 bid:110.75 ask:110.78 last:110.78 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:38:44.285	test_trail (GAZP,M1)	2026.10.22 13:38:43.414 bid:110.75 ask:110.78 last:110.78 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:38:44.923	test_trail (GAZP,M1)	2026.10.22 13:38:43.941 bid:110.75 ask:110.77 last:110.78 vol:5 flags:1028 ASK
2026.10.22 13:38:44.923	test_trail (GAZP,M1)	2026.10.22 13:38:43.941 bid:110.75 ask:110.77 last:110.78 vol:5 flags:1028 ASK
2026.10.22 13:38:44.996	test_trail (GAZP,M1)	2026.10.22 13:38:44.108 bid:110.75 ask:110.78 last:110.78 vol:5 flags:1028 ASK
2026.10.22 13:38:44.996	test_trail (GAZP,M1)	2026.10.22 13:38:44.108 bid:110.75 ask:110.78 last:110.78 vol:5 flags:1028 ASK
2026.10.22 13:38:45.209	test_trail (GAZP,M1)	2026.10.22 13:38:44.311 bid:110.75 ask:110.77 last:110.78 vol:5 flags:1028 ASK
2026.10.22 13:38:45.209	test_trail (GAZP,M1)	2026.10.22 13:38:44.311 bid:110.75 ask:110.77 last:110.78 vol:5 flags:1028 ASK
2026.10.22 13:38:45.892	test_trail (GAZP,M1)	2026.10.22 13:38:45.9 bid:110.75 ask:110.78 last:110.78 vol:5 flags:1028 ASK
2026.10.22 13:38:45.892	test_trail (GAZP,M1)	2026.10.22 13:38:45.9 bid:110.75 ask:110.78 last:110.78 vol:5 flags:1028 ASK
2026.10.22 13:38:45.903	test_trail (GAZP,M1)	2026.10.22 13:38:45.43 bid:110.75 ask:110.77 last:110.78 vol:5 flags:1028 ASK
2026.10.22 13:38:45.903	test_trail (GAZP,M1)	2026.10.22 13:38:45.43 bid:110.75 ask:110.77 last:110.78 vol:5 flags:1028 ASK
2026.10.22 13:38:46.030	test_trail (GAZP,M1)	2026.10.22 13:38:45.168 bid:110.74 ask:110.76 last:110.78 vol:5 flags:1030 BID ASK
2026.10.22 13:38:46.030	test_trail (GAZP,M1)	2026.10.22 13:38:45.168 bid:110.74 ask:110.76 last:110.78 vol:5 flags:1030 BID ASK
2026.10.22 13:38:48.167	test_trail (GAZP,M1)	2026.10.22 13:38:47.313 bid:110.74 ask:110.76 last:110.74 vol:9 flags:1112 SELL LAST VOL
2026.10.22 13:38:48.167	test_trail (GAZP,M1)	2026.10.22 13:38:47.313 bid:110.74 ask:110.76 last:110.74 vol:9 flags:1112 SELL LAST VOL
2026.10.22 13:38:49.051	test_trail (GAZP,M1)	2026.10.22 13:38:48.202 bid:110.74 ask:110.75 last:110.74 vol:9 flags:1028 ASK
2026.10.22 13:38:49.052	test_trail (GAZP,M1)	2026.10.22 13:38:48.202 bid:110.74 ask:110.75 last:110.74 vol:9 flags:1028 ASK
2026.10.22 13:38:49.057	test_trail (GAZP,M1)	2026.10.22 13:38:48.205 bid:110.74 ask:110.76 last:110.74 vol:9 flags:1028 ASK
2026.10.22 13:38:49.057	test_trail (GAZP,M1)	2026.10.22 13:38:48.205 bid:110.74 ask:110.76 last:110.74 vol:9 flags:1028 ASK
2026.10.22 13:38:50.036	test_trail (GAZP,M1)	2026.10.22 13:38:49.181 bid:110.74 ask:110.76 last:110.76 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:38:50.036	test_trail (GAZP,M1)	2026.10.22 13:38:49.181 bid:110.74 ask:110.76 last:110.76 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:38:56.638	test_trail (GAZP,M1)	2026.10.22 13:38:55.773 bid:110.74 ask:110.76 last:110.74 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:38:56.638	test_trail (GAZP,M1)	2026.10.22 13:38:55.773 bid:110.74 ask:110.76 last:110.74 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:38:56.823	test_trail (GAZP,M1)	2026.10.22 13:38:55.833 bid:110.75 ask:110.76 last:110.74 vol:1 flags:1026 BID
2026.10.22 13:38:56.823	test_trail (GAZP,M1)	2026.10.22 13:38:55.833 bid:110.75 ask:110.76 last:110.74 vol:1 flags:1026 BID
2026.10.22 13:38:57.138	test_trail (GAZP,M1)	2026.10.22 13:38:56.278 bid:110.75 ask:110.76 last:110.78 vol:9 flags:1080 BUY LAST VOL
2026.10.22 13:38:57.138	test_trail (GAZP,M1)	2026.10.22 13:38:56.278 bid:110.75 ask:110.76 last:110.78 vol:9 flags:1080 BUY LAST VOL
2026.10.22 13:38:57.153	test_trail (GAZP,M1)	2026.10.22 13:38:56.304 bid:110.76 ask:110.79 last:110.78 vol:9 flags:1030 BID ASK
2026.10.22 13:38:57.153	test_trail (GAZP,M1)	2026.10.22 13:38:56.304 bid:110.76 ask:110.79 last:110.78 vol:9 flags:1030 BID ASK
2026.10.22 13:38:58.150	test_trail (GAZP,M1)	2026.10.22 13:38:57.60 bid:110.76 ask:110.78 last:110.78 vol:9 flags:1028 ASK
2026.10.22 13:38:58.150	test_trail (GAZP,M1)	2026.10.22 13:38:57.60 bid:110.76 ask:110.78 last:110.78 vol:9 flags:1028 ASK
2026.10.22 13:38:58.301	test_trail (GAZP,M1)	2026.10.22 13:38:57.341 bid:110.76 ask:110.79 last:110.78 vol:9 flags:1028 ASK
2026.10.22 13:38:58.301	test_trail (GAZP,M1)	2026.10.22 13:38:57.341 bid:110.76 ask:110.79 last:110.78 vol:9 flags:1028 ASK
2026.10.22 13:38:58.322	test_trail (GAZP,M1)	2026.10.22 13:38:57.452 bid:110.76 ask:110.78 last:110.78 vol:9 flags:1028 ASK
2026.10.22 13:38:58.322	test_trail (GAZP,M1)	2026.10.22 13:38:57.452 bid:110.76 ask:110.78 last:110.78 vol:9 flags:1028 ASK
2026.10.22 13:38:58.589	test_trail (GAZP,M1)	2026.10.22 13:38:57.733 bid:110.76 ask:110.78 last:110.78 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:38:58.590	test_trail (GAZP,M1)	2026.10.22 13:38:57.733 bid:110.76 ask:110.78 last:110.78 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:38:58.719	test_trail (GAZP,M1)	2026.10.22 13:38:57.859 bid:110.76 ask:110.78 last:110.76 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:38:58.719	test_trail (GAZP,M1)	2026.10.22 13:38:57.859 bid:110.76 ask:110.78 last:110.76 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:39:00.027	test_trail (GAZP,M1)	2026.10.22 13:38:59.164 bid:110.76 ask:110.78 last:110.78 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:39:00.027	test_trail (GAZP,M1)	2026.10.22 13:38:59.164 bid:110.76 ask:110.78 last:110.78 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:39:02.363	test_trail (GAZP,M1)	2026.10.22 13:39:01.491 bid:110.76 ask:110.78 last:110.76 vol:9 flags:1112 SELL LAST VOL
2026.10.22 13:39:02.363	test_trail (GAZP,M1)	2026.10.22 13:39:01.491 bid:110.76 ask:110.78 last:110.76 vol:9 flags:1112 SELL LAST VOL
2026.10.22 13:39:02.805	test_trail (GAZP,M1)	2026.10.22 13:39:01.944 bid:110.76 ask:110.78 last:110.76 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:39:02.805	test_trail (GAZP,M1)	2026.10.22 13:39:01.944 bid:110.76 ask:110.78 last:110.76 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:39:02.823	test_trail (GAZP,M1)	2026.10.22 13:39:01.968 bid:110.76 ask:110.78 last:110.76 vol:14 flags:1112 SELL LAST VOL
2026.10.22 13:39:02.823	test_trail (GAZP,M1)	2026.10.22 13:39:01.968 bid:110.76 ask:110.78 last:110.76 vol:14 flags:1112 SELL LAST VOL
2026.10.22 13:39:06.319	test_trail (GAZP,M1)	2026.10.22 13:39:05.454 bid:110.76 ask:110.78 last:110.76 vol:90 flags:1112 SELL LAST VOL
2026.10.22 13:39:06.319	test_trail (GAZP,M1)	2026.10.22 13:39:05.454 bid:110.76 ask:110.78 last:110.76 vol:90 flags:1112 SELL LAST VOL
2026.10.22 13:39:10.043	test_trail (GAZP,M1)	2026.10.22 13:39:09.178 bid:110.76 ask:110.78 last:110.78 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:39:10.043	test_trail (GAZP,M1)	2026.10.22 13:39:09.178 bid:110.76 ask:110.78 last:110.78 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:39:12.149	test_trail (GAZP,M1)	2026.10.22 13:39:11.280 bid:110.76 ask:110.78 last:110.78 vol:27 flags:1080 BUY LAST VOL
2026.10.22 13:39:12.149	test_trail (GAZP,M1)	2026.10.22 13:39:11.280 bid:110.76 ask:110.78 last:110.78 vol:27 flags:1080 BUY LAST VOL
2026.10.22 13:39:12.154	test_trail (GAZP,M1)	2026.10.22 13:39:11.280 bid:110.76 ask:110.77 last:110.78 vol:27 flags:1030 BID ASK
2026.10.22 13:39:12.154	test_trail (GAZP,M1)	2026.10.22 13:39:11.280 bid:110.76 ask:110.77 last:110.78 vol:27 flags:1030 BID ASK
2026.10.22 13:39:12.934	test_trail (GAZP,M1)	2026.10.22 13:39:12.74 bid:110.76 ask:110.77 last:110.76 vol:6 flags:1112 SELL LAST VOL
2026.10.22 13:39:12.934	test_trail (GAZP,M1)	2026.10.22 13:39:12.74 bid:110.76 ask:110.77 last:110.76 vol:6 flags:1112 SELL LAST VOL
2026.10.22 13:39:15.720	test_trail (GAZP,M1)	2026.10.22 13:39:14.858 bid:110.76 ask:110.77 last:110.76 vol:21 flags:1112 SELL LAST VOL
2026.10.22 13:39:15.720	test_trail (GAZP,M1)	2026.10.22 13:39:14.858 bid:110.76 ask:110.77 last:110.76 vol:21 flags:1112 SELL LAST VOL
2026.10.22 13:39:16.705	test_trail (GAZP,M1)	2026.10.22 13:39:14.955 bid:110.75 ask:110.77 last:110.76 vol:21 flags:1026 BID
2026.10.22 13:39:16.705	test_trail (GAZP,M1)	2026.10.22 13:39:14.955 bid:110.75 ask:110.77 last:110.76 vol:21 flags:1026 BID
2026.10.22 13:39:18.197	test_trail (GAZP,M1)	2026.10.22 13:39:17.321 bid:110.75 ask:110.78 last:110.76 vol:21 flags:1028 ASK
2026.10.22 13:39:18.197	test_trail (GAZP,M1)	2026.10.22 13:39:17.321 bid:110.75 ask:110.78 last:110.76 vol:21 flags:1028 ASK
2026.10.22 13:39:20.041	test_trail (GAZP,M1)	2026.10.22 13:39:19.183 bid:110.75 ask:110.78 last:110.78 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:39:20.041	test_trail (GAZP,M1)	2026.10.22 13:39:19.183 bid:110.75 ask:110.78 last:110.78 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:39:20.490	test_trail (GAZP,M1)	2026.10.22 13:39:19.637 bid:110.76 ask:110.78 last:110.78 vol:42 flags:1026 BID
2026.10.22 13:39:20.490	test_trail (GAZP,M1)	2026.10.22 13:39:19.637 bid:110.76 ask:110.78 last:110.78 vol:42 flags:1026 BID
2026.10.22 13:39:26.502	test_trail (GAZP,M1)	2026.10.22 13:39:25.634 bid:110.76 ask:110.77 last:110.78 vol:42 flags:1028 ASK
2026.10.22 13:39:26.502	test_trail (GAZP,M1)	2026.10.22 13:39:25.634 bid:110.76 ask:110.77 last:110.78 vol:42 flags:1028 ASK
2026.10.22 13:39:27.146	test_trail (GAZP,M1)	2026.10.22 13:39:26.282 bid:110.76 ask:110.77 last:110.77 vol:17 flags:1080 BUY LAST VOL
2026.10.22 13:39:27.146	test_trail (GAZP,M1)	2026.10.22 13:39:26.282 bid:110.76 ask:110.77 last:110.77 vol:17 flags:1080 BUY LAST VOL
2026.10.22 13:39:27.280	test_trail (GAZP,M1)	2026.10.22 13:39:26.417 bid:110.76 ask:110.77 last:110.76 vol:9 flags:1112 SELL LAST VOL
2026.10.22 13:39:27.280	test_trail (GAZP,M1)	2026.10.22 13:39:26.417 bid:110.76 ask:110.77 last:110.76 vol:9 flags:1112 SELL LAST VOL
2026.10.22 13:39:27.904	test_trail (GAZP,M1)	2026.10.22 13:39:27.43 bid:110.76 ask:110.77 last:110.77 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:39:27.904	test_trail (GAZP,M1)	2026.10.22 13:39:27.43 bid:110.76 ask:110.77 last:110.77 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:39:28.711	test_trail (GAZP,M1)	2026.10.22 13:39:27.853 bid:110.76 ask:110.77 last:110.77 vol:43 flags:1080 BUY LAST VOL
2026.10.22 13:39:28.711	test_trail (GAZP,M1)	2026.10.22 13:39:27.853 bid:110.76 ask:110.77 last:110.77 vol:43 flags:1080 BUY LAST VOL
2026.10.22 13:39:28.738	test_trail (GAZP,M1)	2026.10.22 13:39:27.868 bid:110.76 ask:110.78 last:110.77 vol:43 flags:1028 ASK
2026.10.22 13:39:28.738	test_trail (GAZP,M1)	2026.10.22 13:39:27.868 bid:110.76 ask:110.78 last:110.77 vol:43 flags:1028 ASK
2026.10.22 13:39:30.037	test_trail (GAZP,M1)	2026.10.22 13:39:29.177 bid:110.76 ask:110.78 last:110.78 vol:21 flags:1080 BUY LAST VOL
2026.10.22 13:39:30.037	test_trail (GAZP,M1)	2026.10.22 13:39:29.177 bid:110.76 ask:110.78 last:110.78 vol:21 flags:1080 BUY LAST VOL
2026.10.22 13:39:30.040	test_trail (GAZP,M1)	2026.10.22 13:39:29.177 bid:110.76 ask:110.79 last:110.78 vol:21 flags:1028 ASK
2026.10.22 13:39:30.041	test_trail (GAZP,M1)	2026.10.22 13:39:29.177 bid:110.76 ask:110.79 last:110.78 vol:21 flags:1028 ASK
2026.10.22 13:39:30.517	test_trail (GAZP,M1)	2026.10.22 13:39:29.240 bid:110.76 ask:110.78 last:110.78 vol:21 flags:1028 ASK
2026.10.22 13:39:30.517	test_trail (GAZP,M1)	2026.10.22 13:39:29.240 bid:110.76 ask:110.78 last:110.78 vol:21 flags:1028 ASK
2026.10.22 13:39:32.738	test_trail (GAZP,M1)	2026.10.22 13:39:31.877 bid:110.76 ask:110.78 last:110.76 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:39:32.738	test_trail (GAZP,M1)	2026.10.22 13:39:31.877 bid:110.76 ask:110.78 last:110.76 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:39:34.732	test_trail (GAZP,M1)	2026.10.22 13:39:33.873 bid:110.76 ask:110.78 last:110.73 vol:65 flags:1112 SELL LAST VOL
2026.10.22 13:39:34.732	test_trail (GAZP,M1)	2026.10.22 13:39:33.873 bid:110.76 ask:110.78 last:110.73 vol:65 flags:1112 SELL LAST VOL
2026.10.22 13:39:34.743	test_trail (GAZP,M1)	2026.10.22 13:39:33.873 bid:110.73 ask:110.77 last:110.73 vol:65 flags:1030 BID ASK
2026.10.22 13:39:34.743	test_trail (GAZP,M1)	2026.10.22 13:39:33.873 bid:110.73 ask:110.77 last:110.73 vol:65 flags:1030 BID ASK
2026.10.22 13:39:34.757	test_trail (GAZP,M1)	2026.10.22 13:39:33.896 bid:110.73 ask:110.76 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:34.757	test_trail (GAZP,M1)	2026.10.22 13:39:33.896 bid:110.73 ask:110.76 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:34.761	test_trail (GAZP,M1)	2026.10.22 13:39:33.914 bid:110.73 ask:110.77 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:34.761	test_trail (GAZP,M1)	2026.10.22 13:39:33.914 bid:110.73 ask:110.77 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:34.781	test_trail (GAZP,M1)	2026.10.22 13:39:33.914 bid:110.73 ask:110.76 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:34.781	test_trail (GAZP,M1)	2026.10.22 13:39:33.914 bid:110.73 ask:110.76 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:34.790	test_trail (GAZP,M1)	2026.10.22 13:39:33.935 bid:110.73 ask:110.77 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:34.790	test_trail (GAZP,M1)	2026.10.22 13:39:33.935 bid:110.73 ask:110.77 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:34.884	test_trail (GAZP,M1)	2026.10.22 13:39:34.4 bid:110.73 ask:110.76 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:34.884	test_trail (GAZP,M1)	2026.10.22 13:39:34.4 bid:110.73 ask:110.76 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:34.893	test_trail (GAZP,M1)	2026.10.22 13:39:34.4 bid:110.73 ask:110.75 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:34.893	test_trail (GAZP,M1)	2026.10.22 13:39:34.4 bid:110.73 ask:110.75 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:35.766	test_trail (GAZP,M1)	2026.10.22 13:39:34.861 bid:110.73 ask:110.76 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:35.766	test_trail (GAZP,M1)	2026.10.22 13:39:34.861 bid:110.73 ask:110.76 last:110.73 vol:65 flags:1028 ASK
2026.10.22 13:39:39.176	test_trail (GAZP,M1)	2026.10.22 13:39:38.314 bid:110.73 ask:110.76 last:110.73 vol:40 flags:1112 SELL LAST VOL
2026.10.22 13:39:39.176	test_trail (GAZP,M1)	2026.10.22 13:39:38.314 bid:110.73 ask:110.76 last:110.73 vol:40 flags:1112 SELL LAST VOL
2026.10.22 13:39:39.184	test_trail (GAZP,M1)	2026.10.22 13:39:38.314 bid:110.72 ask:110.73 last:110.73 vol:40 flags:1030 BID ASK
2026.10.22 13:39:39.184	test_trail (GAZP,M1)	2026.10.22 13:39:38.314 bid:110.72 ask:110.73 last:110.73 vol:40 flags:1030 BID ASK
2026.10.22 13:39:40.029	test_trail (GAZP,M1)	2026.10.22 13:39:39.175 bid:110.72 ask:110.73 last:110.73 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:39:40.029	test_trail (GAZP,M1)	2026.10.22 13:39:39.175 bid:110.72 ask:110.73 last:110.73 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:39:42.327	test_trail (GAZP,M1)	2026.10.22 13:39:41.283 bid:110.72 ask:110.73 last:110.73 vol:287 flags:1080 BUY LAST VOL
2026.10.22 13:39:42.327	test_trail (GAZP,M1)	2026.10.22 13:39:41.283 bid:110.72 ask:110.73 last:110.73 vol:287 flags:1080 BUY LAST VOL
2026.10.22 13:39:45.628	test_trail (GAZP,M1)	2026.10.22 13:39:44.769 bid:110.72 ask:110.73 last:110.72 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:39:45.628	test_trail (GAZP,M1)	2026.10.22 13:39:44.769 bid:110.72 ask:110.73 last:110.72 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:39:45.629	test_trail (GAZP,M1)	2026.10.22 13:39:44.769 bid:110.72 ask:110.73 last:110.72 vol:120 flags:1112 SELL LAST VOL
2026.10.22 13:39:45.629	test_trail (GAZP,M1)	2026.10.22 13:39:44.769 bid:110.72 ask:110.73 last:110.72 vol:120 flags:1112 SELL LAST VOL
2026.10.22 13:39:45.866	test_trail (GAZP,M1)	2026.10.22 13:39:44.983 bid:110.72 ask:110.73 last:110.73 vol:86 flags:1080 BUY LAST VOL
2026.10.22 13:39:45.866	test_trail (GAZP,M1)	2026.10.22 13:39:44.983 bid:110.72 ask:110.73 last:110.73 vol:86 flags:1080 BUY LAST VOL
2026.10.22 13:39:47.739	test_trail (GAZP,M1)	2026.10.22 13:39:46.881 bid:110.72 ask:110.73 last:110.72 vol:100 flags:1112 SELL LAST VOL
2026.10.22 13:39:47.740	test_trail (GAZP,M1)	2026.10.22 13:39:46.881 bid:110.72 ask:110.73 last:110.72 vol:100 flags:1112 SELL LAST VOL
2026.10.22 13:39:48.790	test_trail (GAZP,M1)	2026.10.22 13:39:47.927 bid:110.72 ask:110.73 last:110.72 vol:15 flags:1112 SELL LAST VOL
2026.10.22 13:39:48.790	test_trail (GAZP,M1)	2026.10.22 13:39:47.927 bid:110.72 ask:110.73 last:110.72 vol:15 flags:1112 SELL LAST VOL
2026.10.22 13:39:49.370	test_trail (GAZP,M1)	2026.10.22 13:39:48.516 bid:110.72 ask:110.73 last:110.73 vol:100 flags:1080 BUY LAST VOL
2026.10.22 13:39:49.370	test_trail (GAZP,M1)	2026.10.22 13:39:48.516 bid:110.72 ask:110.73 last:110.73 vol:100 flags:1080 BUY LAST VOL
2026.10.22 13:39:50.041	test_trail (GAZP,M1)	2026.10.22 13:39:49.179 bid:110.72 ask:110.73 last:110.73 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:39:50.041	test_trail (GAZP,M1)	2026.10.22 13:39:49.179 bid:110.72 ask:110.73 last:110.73 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:39:50.100	test_trail (GAZP,M1)	2026.10.22 13:39:49.243 bid:110.72 ask:110.73 last:110.72 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:39:50.100	test_trail (GAZP,M1)	2026.10.22 13:39:49.243 bid:110.72 ask:110.73 last:110.72 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:39:52.655	test_trail (GAZP,M1)	2026.10.22 13:39:51.794 bid:110.72 ask:110.73 last:110.72 vol:59 flags:1112 SELL LAST VOL
2026.10.22 13:39:52.656	test_trail (GAZP,M1)	2026.10.22 13:39:51.794 bid:110.72 ask:110.73 last:110.72 vol:59 flags:1112 SELL LAST VOL
2026.10.22 13:39:56.489	test_trail (GAZP,M1)	2026.10.22 13:39:55.635 bid:110.72 ask:110.73 last:110.73 vol:85 flags:1080 BUY LAST VOL
2026.10.22 13:39:56.490	test_trail (GAZP,M1)	2026.10.22 13:39:55.635 bid:110.72 ask:110.73 last:110.73 vol:85 flags:1080 BUY LAST VOL
2026.10.22 13:39:56.994	test_trail (GAZP,M1)	2026.10.22 13:39:56.136 bid:110.72 ask:110.73 last:110.73 vol:84 flags:1080 BUY LAST VOL
2026.10.22 13:39:56.994	test_trail (GAZP,M1)	2026.10.22 13:39:56.136 bid:110.72 ask:110.73 last:110.73 vol:84 flags:1080 BUY LAST VOL
2026.10.22 13:39:57.000	test_trail (GAZP,M1)	2026.10.22 13:39:56.136 bid:110.74 ask:110.77 last:110.73 vol:84 flags:1030 BID ASK
2026.10.22 13:39:57.000	test_trail (GAZP,M1)	2026.10.22 13:39:56.136 bid:110.74 ask:110.77 last:110.73 vol:84 flags:1030 BID ASK
2026.10.22 13:39:57.006	test_trail (GAZP,M1)	2026.10.22 13:39:56.154 bid:110.76 ask:110.78 last:110.73 vol:84 flags:1030 BID ASK
2026.10.22 13:39:57.006	test_trail (GAZP,M1)	2026.10.22 13:39:56.154 bid:110.76 ask:110.78 last:110.73 vol:84 flags:1030 BID ASK
2026.10.22 13:39:57.143	test_trail (GAZP,M1)	2026.10.22 13:39:56.285 bid:110.76 ask:110.78 last:110.79 vol:23 flags:1080 BUY LAST VOL
2026.10.22 13:39:57.143	test_trail (GAZP,M1)	2026.10.22 13:39:56.285 bid:110.76 ask:110.78 last:110.79 vol:23 flags:1080 BUY LAST VOL
2026.10.22 13:39:57.154	test_trail (GAZP,M1)	2026.10.22 13:39:56.296 bid:110.77 ask:110.8 last:110.79 vol:23 flags:1030 BID ASK
2026.10.22 13:39:57.154	test_trail (GAZP,M1)	2026.10.22 13:39:56.296 bid:110.77 ask:110.8 last:110.79 vol:23 flags:1030 BID ASK
2026.10.22 13:39:57.407	test_trail (GAZP,M1)	2026.10.22 13:39:56.455 bid:110.77 ask:110.79 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.407	test_trail (GAZP,M1)	2026.10.22 13:39:56.455 bid:110.77 ask:110.79 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.497	test_trail (GAZP,M1)	2026.10.22 13:39:56.642 bid:110.77 ask:110.8 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.497	test_trail (GAZP,M1)	2026.10.22 13:39:56.642 bid:110.77 ask:110.8 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.504	test_trail (GAZP,M1)	2026.10.22 13:39:56.651 bid:110.77 ask:110.79 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.504	test_trail (GAZP,M1)	2026.10.22 13:39:56.651 bid:110.77 ask:110.79 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.533	test_trail (GAZP,M1)	2026.10.22 13:39:56.659 bid:110.77 ask:110.8 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.533	test_trail (GAZP,M1)	2026.10.22 13:39:56.659 bid:110.77 ask:110.8 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.602	test_trail (GAZP,M1)	2026.10.22 13:39:56.747 bid:110.77 ask:110.79 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.602	test_trail (GAZP,M1)	2026.10.22 13:39:56.747 bid:110.77 ask:110.79 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.723	test_trail (GAZP,M1)	2026.10.22 13:39:56.850 bid:110.77 ask:110.8 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.723	test_trail (GAZP,M1)	2026.10.22 13:39:56.850 bid:110.77 ask:110.8 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.793	test_trail (GAZP,M1)	2026.10.22 13:39:56.878 bid:110.77 ask:110.79 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:57.793	test_trail (GAZP,M1)	2026.10.22 13:39:56.878 bid:110.77 ask:110.79 last:110.79 vol:23 flags:1028 ASK
2026.10.22 13:39:58.104	test_trail (GAZP,M1)	2026.10.22 13:39:57.249 bid:110.77 ask:110.79 last:110.77 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:39:58.104	test_trail (GAZP,M1)	2026.10.22 13:39:57.249 bid:110.77 ask:110.79 last:110.77 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:39:58.107	test_trail (GAZP,M1)	2026.10.22 13:39:57.249 bid:110.76 ask:110.79 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:39:58.107	test_trail (GAZP,M1)	2026.10.22 13:39:57.249 bid:110.76 ask:110.79 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:00.027	test_trail (GAZP,M1)	2026.10.22 13:39:59.169 bid:110.76 ask:110.79 last:110.79 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:40:00.027	test_trail (GAZP,M1)	2026.10.22 13:39:59.169 bid:110.76 ask:110.79 last:110.79 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:40:00.519	test_trail (GAZP,M1)	2026.10.22 13:39:59.660 bid:110.76 ask:110.79 last:110.79 vol:144 flags:1080 BUY LAST VOL
2026.10.22 13:40:00.519	test_trail (GAZP,M1)	2026.10.22 13:39:59.660 bid:110.76 ask:110.79 last:110.79 vol:144 flags:1080 BUY LAST VOL
2026.10.22 13:40:00.528	test_trail (GAZP,M1)	2026.10.22 13:39:59.679 bid:110.77 ask:110.79 last:110.79 vol:144 flags:1026 BID
2026.10.22 13:40:00.528	test_trail (GAZP,M1)	2026.10.22 13:39:59.679 bid:110.77 ask:110.79 last:110.79 vol:144 flags:1026 BID
2026.10.22 13:40:00.790	test_trail (GAZP,M1)	2026.10.22 13:39:59.880 bid:110.77 ask:110.8 last:110.79 vol:144 flags:1028 ASK
2026.10.22 13:40:00.790	test_trail (GAZP,M1)	2026.10.22 13:39:59.880 bid:110.77 ask:110.8 last:110.79 vol:144 flags:1028 ASK
2026.10.22 13:40:01.817	test_trail (GAZP,M1)	2026.10.22 13:40:00.929 bid:110.77 ask:110.79 last:110.79 vol:144 flags:1028 ASK
2026.10.22 13:40:01.817	test_trail (GAZP,M1)	2026.10.22 13:40:00.929 bid:110.77 ask:110.79 last:110.79 vol:144 flags:1028 ASK
2026.10.22 13:40:03.230	test_trail (GAZP,M1)	2026.10.22 13:40:02.372 bid:110.76 ask:110.79 last:110.79 vol:144 flags:1026 BID
2026.10.22 13:40:03.230	test_trail (GAZP,M1)	2026.10.22 13:40:02.372 bid:110.76 ask:110.79 last:110.79 vol:144 flags:1026 BID
2026.10.22 13:40:03.963	test_trail (GAZP,M1)	2026.10.22 13:40:03.108 bid:110.76 ask:110.79 last:110.74 vol:7 flags:1112 SELL LAST VOL
2026.10.22 13:40:03.963	test_trail (GAZP,M1)	2026.10.22 13:40:03.108 bid:110.76 ask:110.79 last:110.74 vol:7 flags:1112 SELL LAST VOL
2026.10.22 13:40:03.974	test_trail (GAZP,M1)	2026.10.22 13:40:03.108 bid:110.74 ask:110.76 last:110.74 vol:7 flags:1030 BID ASK
2026.10.22 13:40:03.974	test_trail (GAZP,M1)	2026.10.22 13:40:03.108 bid:110.74 ask:110.76 last:110.74 vol:7 flags:1030 BID ASK
2026.10.22 13:40:04.038	test_trail (GAZP,M1)	2026.10.22 13:40:03.186 bid:110.74 ask:110.75 last:110.74 vol:7 flags:1028 ASK
2026.10.22 13:40:04.038	test_trail (GAZP,M1)	2026.10.22 13:40:03.186 bid:110.74 ask:110.75 last:110.74 vol:7 flags:1028 ASK
2026.10.22 13:40:04.082	test_trail (GAZP,M1)	2026.10.22 13:40:03.193 bid:110.74 ask:110.76 last:110.74 vol:7 flags:1028 ASK
2026.10.22 13:40:04.082	test_trail (GAZP,M1)	2026.10.22 13:40:03.193 bid:110.74 ask:110.76 last:110.74 vol:7 flags:1028 ASK
2026.10.22 13:40:04.367	test_trail (GAZP,M1)	2026.10.22 13:40:03.508 bid:110.74 ask:110.76 last:110.74 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:40:04.367	test_trail (GAZP,M1)	2026.10.22 13:40:03.508 bid:110.74 ask:110.76 last:110.74 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:40:04.373	test_trail (GAZP,M1)	2026.10.22 13:40:03.526 bid:110.74 ask:110.76 last:110.74 vol:14 flags:1112 SELL LAST VOL
2026.10.22 13:40:04.373	test_trail (GAZP,M1)	2026.10.22 13:40:03.526 bid:110.74 ask:110.76 last:110.74 vol:14 flags:1112 SELL LAST VOL
2026.10.22 13:40:04.915	test_trail (GAZP,M1)	2026.10.22 13:40:04.47 bid:110.74 ask:110.76 last:110.74 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:40:04.915	test_trail (GAZP,M1)	2026.10.22 13:40:04.47 bid:110.74 ask:110.76 last:110.74 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:40:04.937	test_trail (GAZP,M1)	2026.10.22 13:40:04.47 bid:110.74 ask:110.76 last:110.74 vol:10 flags:1026 BID
2026.10.22 13:40:04.937	test_trail (GAZP,M1)	2026.10.22 13:40:04.47 bid:110.74 ask:110.76 last:110.74 vol:10 flags:1026 BID
2026.10.22 13:40:05.094	test_trail (GAZP,M1)	2026.10.22 13:40:04.148 bid:110.74 ask:110.75 last:110.74 vol:10 flags:1028 ASK
2026.10.22 13:40:05.094	test_trail (GAZP,M1)	2026.10.22 13:40:04.148 bid:110.74 ask:110.75 last:110.74 vol:10 flags:1028 ASK
2026.10.22 13:40:06.516	test_trail (GAZP,M1)	2026.10.22 13:40:05.655 bid:110.74 ask:110.75 last:110.75 vol:4 flags:1080 BUY LAST VOL
2026.10.22 13:40:06.516	test_trail (GAZP,M1)	2026.10.22 13:40:05.655 bid:110.74 ask:110.75 last:110.75 vol:4 flags:1080 BUY LAST VOL
2026.10.22 13:40:06.520	test_trail (GAZP,M1)	2026.10.22 13:40:05.655 bid:110.74 ask:110.76 last:110.75 vol:4 flags:1028 ASK
2026.10.22 13:40:06.520	test_trail (GAZP,M1)	2026.10.22 13:40:05.655 bid:110.74 ask:110.76 last:110.75 vol:4 flags:1028 ASK
2026.10.22 13:40:06.749	test_trail (GAZP,M1)	2026.10.22 13:40:05.897 bid:110.74 ask:110.76 last:110.74 vol:34 flags:1112 SELL LAST VOL
2026.10.22 13:40:06.749	test_trail (GAZP,M1)	2026.10.22 13:40:05.897 bid:110.74 ask:110.76 last:110.74 vol:34 flags:1112 SELL LAST VOL
2026.10.22 13:40:07.487	test_trail (GAZP,M1)	2026.10.22 13:40:06.631 bid:110.74 ask:110.76 last:110.74 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:40:07.487	test_trail (GAZP,M1)	2026.10.22 13:40:06.631 bid:110.74 ask:110.76 last:110.74 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:40:10.037	test_trail (GAZP,M1)	2026.10.22 13:40:09.179 bid:110.74 ask:110.76 last:110.76 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:40:10.037	test_trail (GAZP,M1)	2026.10.22 13:40:09.179 bid:110.74 ask:110.76 last:110.76 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:40:12.156	test_trail (GAZP,M1)	2026.10.22 13:40:11.290 bid:110.74 ask:110.76 last:110.76 vol:36 flags:1080 BUY LAST VOL
2026.10.22 13:40:12.156	test_trail (GAZP,M1)	2026.10.22 13:40:11.290 bid:110.74 ask:110.76 last:110.76 vol:36 flags:1080 BUY LAST VOL
2026.10.22 13:40:12.158	test_trail (GAZP,M1)	2026.10.22 13:40:11.290 bid:110.74 ask:110.77 last:110.76 vol:36 flags:1028 ASK
2026.10.22 13:40:12.158	test_trail (GAZP,M1)	2026.10.22 13:40:11.290 bid:110.74 ask:110.77 last:110.76 vol:36 flags:1028 ASK
2026.10.22 13:40:12.400	test_trail (GAZP,M1)	2026.10.22 13:40:11.546 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:40:12.400	test_trail (GAZP,M1)	2026.10.22 13:40:11.546 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:40:12.411	test_trail (GAZP,M1)	2026.10.22 13:40:11.546 bid:110.75 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:12.411	test_trail (GAZP,M1)	2026.10.22 13:40:11.546 bid:110.75 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:12.523	test_trail (GAZP,M1)	2026.10.22 13:40:11.642 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:12.523	test_trail (GAZP,M1)	2026.10.22 13:40:11.642 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:12.589	test_trail (GAZP,M1)	2026.10.22 13:40:11.677 bid:110.75 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:12.589	test_trail (GAZP,M1)	2026.10.22 13:40:11.677 bid:110.75 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:12.688	test_trail (GAZP,M1)	2026.10.22 13:40:11.798 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:12.688	test_trail (GAZP,M1)	2026.10.22 13:40:11.798 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:12.790	test_trail (GAZP,M1)	2026.10.22 13:40:11.879 bid:110.75 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:12.790	test_trail (GAZP,M1)	2026.10.22 13:40:11.879 bid:110.75 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:13.615	test_trail (GAZP,M1)	2026.10.22 13:40:12.44 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:13.615	test_trail (GAZP,M1)	2026.10.22 13:40:12.44 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:13.685	test_trail (GAZP,M1)	2026.10.22 13:40:12.818 bid:110.75 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:13.685	test_trail (GAZP,M1)	2026.10.22 13:40:12.818 bid:110.75 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:13.788	test_trail (GAZP,M1)	2026.10.22 13:40:12.943 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:13.789	test_trail (GAZP,M1)	2026.10.22 13:40:12.943 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:13.890	test_trail (GAZP,M1)	2026.10.22 13:40:12.985 bid:110.75 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:13.890	test_trail (GAZP,M1)	2026.10.22 13:40:12.985 bid:110.75 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:14.436	test_trail (GAZP,M1)	2026.10.22 13:40:13.143 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:14.436	test_trail (GAZP,M1)	2026.10.22 13:40:13.143 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:14.486	test_trail (GAZP,M1)	2026.10.22 13:40:13.591 bid:110.75 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:14.486	test_trail (GAZP,M1)	2026.10.22 13:40:13.591 bid:110.75 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:15.189	test_trail (GAZP,M1)	2026.10.22 13:40:14.85 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:15.189	test_trail (GAZP,M1)	2026.10.22 13:40:14.85 bid:110.74 ask:110.77 last:110.77 vol:2 flags:1026 BID
2026.10.22 13:40:15.923	test_trail (GAZP,M1)	2026.10.22 13:40:15.53 bid:110.74 ask:110.76 last:110.77 vol:2 flags:1028 ASK
2026.10.22 13:40:15.923	test_trail (GAZP,M1)	2026.10.22 13:40:15.53 bid:110.74 ask:110.76 last:110.77 vol:2 flags:1028 ASK
2026.10.22 13:40:18.224	test_trail (GAZP,M1)	2026.10.22 13:40:17.256 bid:110.74 ask:110.75 last:110.77 vol:2 flags:1028 ASK
2026.10.22 13:40:18.224	test_trail (GAZP,M1)	2026.10.22 13:40:17.256 bid:110.74 ask:110.75 last:110.77 vol:2 flags:1028 ASK
2026.10.22 13:40:20.043	test_trail (GAZP,M1)	2026.10.22 13:40:19.177 bid:110.74 ask:110.75 last:110.75 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:40:20.043	test_trail (GAZP,M1)	2026.10.22 13:40:19.177 bid:110.74 ask:110.75 last:110.75 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:40:22.422	test_trail (GAZP,M1)	2026.10.22 13:40:21.565 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:40:22.422	test_trail (GAZP,M1)	2026.10.22 13:40:21.565 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:40:23.764	test_trail (GAZP,M1)	2026.10.22 13:40:22.909 bid:110.74 ask:110.75 last:110.74 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:40:23.764	test_trail (GAZP,M1)	2026.10.22 13:40:22.909 bid:110.74 ask:110.75 last:110.74 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:40:23.798	test_trail (GAZP,M1)	2026.10.22 13:40:22.940 bid:110.74 ask:110.75 last:110.71 vol:367 flags:1112 SELL LAST VOL
2026.10.22 13:40:23.798	test_trail (GAZP,M1)	2026.10.22 13:40:22.940 bid:110.74 ask:110.75 last:110.71 vol:367 flags:1112 SELL LAST VOL
2026.10.22 13:40:23.812	test_trail (GAZP,M1)	2026.10.22 13:40:22.959 bid:110.71 ask:110.74 last:110.71 vol:367 flags:1030 BID ASK
2026.10.22 13:40:23.812	test_trail (GAZP,M1)	2026.10.22 13:40:22.959 bid:110.71 ask:110.74 last:110.71 vol:367 flags:1030 BID ASK
2026.10.22 13:40:23.821	test_trail (GAZP,M1)	2026.10.22 13:40:22.968 bid:110.71 ask:110.73 last:110.71 vol:367 flags:1028 ASK
2026.10.22 13:40:23.821	test_trail (GAZP,M1)	2026.10.22 13:40:22.968 bid:110.71 ask:110.73 last:110.71 vol:367 flags:1028 ASK
2026.10.22 13:40:24.791	test_trail (GAZP,M1)	2026.10.22 13:40:23.861 bid:110.71 ask:110.74 last:110.71 vol:367 flags:1028 ASK
2026.10.22 13:40:24.791	test_trail (GAZP,M1)	2026.10.22 13:40:23.861 bid:110.71 ask:110.74 last:110.71 vol:367 flags:1028 ASK
2026.10.22 13:40:26.899	test_trail (GAZP,M1)	2026.10.22 13:40:25.156 bid:110.72 ask:110.74 last:110.71 vol:367 flags:1026 BID
2026.10.22 13:40:26.899	test_trail (GAZP,M1)	2026.10.22 13:40:25.156 bid:110.72 ask:110.74 last:110.71 vol:367 flags:1026 BID
2026.10.22 13:40:27.143	test_trail (GAZP,M1)	2026.10.22 13:40:26.289 bid:110.72 ask:110.74 last:110.75 vol:191 flags:1080 BUY LAST VOL
2026.10.22 13:40:27.143	test_trail (GAZP,M1)	2026.10.22 13:40:26.289 bid:110.72 ask:110.74 last:110.75 vol:191 flags:1080 BUY LAST VOL
2026.10.22 13:40:27.156	test_trail (GAZP,M1)	2026.10.22 13:40:26.289 bid:110.72 ask:110.75 last:110.75 vol:191 flags:1028 ASK
2026.10.22 13:40:27.156	test_trail (GAZP,M1)	2026.10.22 13:40:26.289 bid:110.72 ask:110.75 last:110.75 vol:191 flags:1028 ASK
2026.10.22 13:40:27.711	test_trail (GAZP,M1)	2026.10.22 13:40:26.851 bid:110.72 ask:110.75 last:110.75 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:40:27.711	test_trail (GAZP,M1)	2026.10.22 13:40:26.851 bid:110.72 ask:110.75 last:110.75 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:40:29.287	test_trail (GAZP,M1)	2026.10.22 13:40:28.434 bid:110.72 ask:110.75 last:110.75 vol:13 flags:1080 BUY LAST VOL
2026.10.22 13:40:29.287	test_trail (GAZP,M1)	2026.10.22 13:40:28.434 bid:110.72 ask:110.75 last:110.75 vol:13 flags:1080 BUY LAST VOL
2026.10.22 13:40:29.819	test_trail (GAZP,M1)	2026.10.22 13:40:28.461 bid:110.73 ask:110.75 last:110.75 vol:13 flags:1026 BID
2026.10.22 13:40:29.819	test_trail (GAZP,M1)	2026.10.22 13:40:28.461 bid:110.73 ask:110.75 last:110.75 vol:13 flags:1026 BID
2026.10.22 13:40:30.050	test_trail (GAZP,M1)	2026.10.22 13:40:29.174 bid:110.73 ask:110.75 last:110.75 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:40:30.050	test_trail (GAZP,M1)	2026.10.22 13:40:29.174 bid:110.73 ask:110.75 last:110.75 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:40:30.939	test_trail (GAZP,M1)	2026.10.22 13:40:30.53 bid:110.73 ask:110.75 last:110.73 vol:50 flags:1112 SELL LAST VOL
2026.10.22 13:40:30.939	test_trail (GAZP,M1)	2026.10.22 13:40:30.53 bid:110.73 ask:110.75 last:110.73 vol:50 flags:1112 SELL LAST VOL
2026.10.22 13:40:31.325	test_trail (GAZP,M1)	2026.10.22 13:40:30.470 bid:110.73 ask:110.75 last:110.73 vol:50 flags:1112 SELL LAST VOL
2026.10.22 13:40:31.325	test_trail (GAZP,M1)	2026.10.22 13:40:30.470 bid:110.73 ask:110.75 last:110.73 vol:50 flags:1112 SELL LAST VOL
2026.10.22 13:40:34.592	test_trail (GAZP,M1)	2026.10.22 13:40:33.737 bid:110.73 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:40:34.592	test_trail (GAZP,M1)	2026.10.22 13:40:33.737 bid:110.73 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:40:34.606	test_trail (GAZP,M1)	2026.10.22 13:40:33.737 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1026 BID
2026.10.22 13:40:34.606	test_trail (GAZP,M1)	2026.10.22 13:40:33.737 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1026 BID
2026.10.22 13:40:37.083	test_trail (GAZP,M1)	2026.10.22 13:40:36.224 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:40:37.083	test_trail (GAZP,M1)	2026.10.22 13:40:36.224 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:40:38.086	test_trail (GAZP,M1)	2026.10.22 13:40:37.234 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:40:38.086	test_trail (GAZP,M1)	2026.10.22 13:40:37.234 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:40:38.517	test_trail (GAZP,M1)	2026.10.22 13:40:37.659 bid:110.74 ask:110.75 last:110.74 vol:71 flags:1112 SELL LAST VOL
2026.10.22 13:40:38.517	test_trail (GAZP,M1)	2026.10.22 13:40:37.659 bid:110.74 ask:110.75 last:110.74 vol:71 flags:1112 SELL LAST VOL
2026.10.22 13:40:40.031	test_trail (GAZP,M1)	2026.10.22 13:40:39.175 bid:110.74 ask:110.75 last:110.75 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:40:40.031	test_trail (GAZP,M1)	2026.10.22 13:40:39.175 bid:110.74 ask:110.75 last:110.75 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:40:40.762	test_trail (GAZP,M1)	2026.10.22 13:40:39.912 bid:110.74 ask:110.75 last:110.74 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:40:40.762	test_trail (GAZP,M1)	2026.10.22 13:40:39.912 bid:110.74 ask:110.75 last:110.74 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:40:41.999	test_trail (GAZP,M1)	2026.10.22 13:40:40.458 bid:110.73 ask:110.75 last:110.74 vol:46 flags:1026 BID
2026.10.22 13:40:41.999	test_trail (GAZP,M1)	2026.10.22 13:40:40.458 bid:110.73 ask:110.75 last:110.74 vol:46 flags:1026 BID
2026.10.22 13:40:42.025	test_trail (GAZP,M1)	2026.10.22 13:40:41.172 bid:110.74 ask:110.75 last:110.74 vol:46 flags:1026 BID
2026.10.22 13:40:42.025	test_trail (GAZP,M1)	2026.10.22 13:40:41.172 bid:110.74 ask:110.75 last:110.74 vol:46 flags:1026 BID
2026.10.22 13:40:42.133	test_trail (GAZP,M1)	2026.10.22 13:40:41.182 bid:110.73 ask:110.75 last:110.74 vol:46 flags:1026 BID
2026.10.22 13:40:42.133	test_trail (GAZP,M1)	2026.10.22 13:40:41.182 bid:110.73 ask:110.75 last:110.74 vol:46 flags:1026 BID
2026.10.22 13:40:42.145	test_trail (GAZP,M1)	2026.10.22 13:40:41.290 bid:110.73 ask:110.75 last:110.77 vol:9 flags:1080 BUY LAST VOL
2026.10.22 13:40:42.145	test_trail (GAZP,M1)	2026.10.22 13:40:41.290 bid:110.73 ask:110.75 last:110.77 vol:9 flags:1080 BUY LAST VOL
2026.10.22 13:40:42.157	test_trail (GAZP,M1)	2026.10.22 13:40:41.290 bid:110.74 ask:110.76 last:110.77 vol:9 flags:1030 BID ASK
2026.10.22 13:40:42.157	test_trail (GAZP,M1)	2026.10.22 13:40:41.290 bid:110.74 ask:110.76 last:110.77 vol:9 flags:1030 BID ASK
2026.10.22 13:40:43.024	test_trail (GAZP,M1)	2026.10.22 13:40:41.873 bid:110.74 ask:110.77 last:110.77 vol:9 flags:1028 ASK
2026.10.22 13:40:43.024	test_trail (GAZP,M1)	2026.10.22 13:40:41.873 bid:110.74 ask:110.77 last:110.77 vol:9 flags:1028 ASK
2026.10.22 13:40:43.482	test_trail (GAZP,M1)	2026.10.22 13:40:42.361 bid:110.74 ask:110.76 last:110.77 vol:9 flags:1028 ASK
2026.10.22 13:40:43.483	test_trail (GAZP,M1)	2026.10.22 13:40:42.361 bid:110.74 ask:110.76 last:110.77 vol:9 flags:1028 ASK
2026.10.22 13:40:46.024	test_trail (GAZP,M1)	2026.10.22 13:40:45.179 bid:110.74 ask:110.76 last:110.7 vol:76 flags:1112 SELL LAST VOL
2026.10.22 13:40:46.024	test_trail (GAZP,M1)	2026.10.22 13:40:45.179 bid:110.74 ask:110.76 last:110.7 vol:76 flags:1112 SELL LAST VOL
2026.10.22 13:40:46.034	test_trail (GAZP,M1)	2026.10.22 13:40:45.179 bid:110.71 ask:110.75 last:110.7 vol:76 flags:1030 BID ASK
2026.10.22 13:40:46.034	test_trail (GAZP,M1)	2026.10.22 13:40:45.179 bid:110.71 ask:110.75 last:110.7 vol:76 flags:1030 BID ASK
2026.10.22 13:40:46.042	test_trail (GAZP,M1)	2026.10.22 13:40:45.190 bid:110.71 ask:110.74 last:110.7 vol:76 flags:1028 ASK
2026.10.22 13:40:46.042	test_trail (GAZP,M1)	2026.10.22 13:40:45.190 bid:110.71 ask:110.74 last:110.7 vol:76 flags:1028 ASK
2026.10.22 13:40:46.087	test_trail (GAZP,M1)	2026.10.22 13:40:45.219 bid:110.71 ask:110.73 last:110.7 vol:76 flags:1028 ASK
2026.10.22 13:40:46.087	test_trail (GAZP,M1)	2026.10.22 13:40:45.219 bid:110.71 ask:110.73 last:110.7 vol:76 flags:1028 ASK
2026.10.22 13:40:46.093	test_trail (GAZP,M1)	2026.10.22 13:40:45.244 bid:110.71 ask:110.74 last:110.7 vol:76 flags:1028 ASK
2026.10.22 13:40:46.093	test_trail (GAZP,M1)	2026.10.22 13:40:45.244 bid:110.71 ask:110.74 last:110.7 vol:76 flags:1028 ASK
2026.10.22 13:40:49.291	test_trail (GAZP,M1)	2026.10.22 13:40:48.433 bid:110.71 ask:110.74 last:110.71 vol:7 flags:1112 SELL LAST VOL
2026.10.22 13:40:49.291	test_trail (GAZP,M1)	2026.10.22 13:40:48.433 bid:110.71 ask:110.74 last:110.71 vol:7 flags:1112 SELL LAST VOL
2026.10.22 13:40:50.043	test_trail (GAZP,M1)	2026.10.22 13:40:49.187 bid:110.71 ask:110.74 last:110.74 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:40:50.043	test_trail (GAZP,M1)	2026.10.22 13:40:49.187 bid:110.71 ask:110.74 last:110.74 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:40:51.247	test_trail (GAZP,M1)	2026.10.22 13:40:50.390 bid:110.71 ask:110.74 last:110.74 vol:56 flags:1080 BUY LAST VOL
2026.10.22 13:40:51.247	test_trail (GAZP,M1)	2026.10.22 13:40:50.390 bid:110.71 ask:110.74 last:110.74 vol:56 flags:1080 BUY LAST VOL
2026.10.22 13:40:51.257	test_trail (GAZP,M1)	2026.10.22 13:40:50.390 bid:110.72 ask:110.74 last:110.74 vol:56 flags:1026 BID
2026.10.22 13:40:51.257	test_trail (GAZP,M1)	2026.10.22 13:40:50.390 bid:110.72 ask:110.74 last:110.74 vol:56 flags:1026 BID
2026.10.22 13:40:51.732	test_trail (GAZP,M1)	2026.10.22 13:40:50.883 bid:110.72 ask:110.74 last:110.74 vol:125 flags:1080 BUY LAST VOL
2026.10.22 13:40:51.732	test_trail (GAZP,M1)	2026.10.22 13:40:50.883 bid:110.72 ask:110.74 last:110.74 vol:125 flags:1080 BUY LAST VOL
2026.10.22 13:40:51.754	test_trail (GAZP,M1)	2026.10.22 13:40:50.883 bid:110.74 ask:110.76 last:110.74 vol:125 flags:1030 BID ASK
2026.10.22 13:40:51.754	test_trail (GAZP,M1)	2026.10.22 13:40:50.883 bid:110.74 ask:110.76 last:110.74 vol:125 flags:1030 BID ASK
2026.10.22 13:40:51.942	test_trail (GAZP,M1)	2026.10.22 13:40:51.84 bid:110.74 ask:110.76 last:110.74 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:40:51.942	test_trail (GAZP,M1)	2026.10.22 13:40:51.84 bid:110.74 ask:110.76 last:110.74 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:40:53.118	test_trail (GAZP,M1)	2026.10.22 13:40:52.248 bid:110.75 ask:110.76 last:110.74 vol:1 flags:1026 BID
2026.10.22 13:40:53.118	test_trail (GAZP,M1)	2026.10.22 13:40:52.248 bid:110.75 ask:110.76 last:110.74 vol:1 flags:1026 BID
2026.10.22 13:40:53.993	test_trail (GAZP,M1)	2026.10.22 13:40:53.141 bid:110.75 ask:110.76 last:110.74 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:40:53.993	test_trail (GAZP,M1)	2026.10.22 13:40:53.141 bid:110.75 ask:110.76 last:110.74 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:40:54.003	test_trail (GAZP,M1)	2026.10.22 13:40:53.141 bid:110.74 ask:110.76 last:110.74 vol:1 flags:1026 BID
2026.10.22 13:40:54.003	test_trail (GAZP,M1)	2026.10.22 13:40:53.141 bid:110.74 ask:110.76 last:110.74 vol:1 flags:1026 BID
2026.10.22 13:40:55.608	test_trail (GAZP,M1)	2026.10.22 13:40:54.584 bid:110.74 ask:110.75 last:110.74 vol:1 flags:1028 ASK
2026.10.22 13:40:55.608	test_trail (GAZP,M1)	2026.10.22 13:40:54.584 bid:110.74 ask:110.75 last:110.74 vol:1 flags:1028 ASK
2026.10.22 13:40:57.145	test_trail (GAZP,M1)	2026.10.22 13:40:56.293 bid:110.74 ask:110.75 last:110.76 vol:264 flags:1080 BUY LAST VOL
2026.10.22 13:40:57.145	test_trail (GAZP,M1)	2026.10.22 13:40:56.293 bid:110.74 ask:110.75 last:110.76 vol:264 flags:1080 BUY LAST VOL
2026.10.22 13:40:57.158	test_trail (GAZP,M1)	2026.10.22 13:40:56.293 bid:110.74 ask:110.76 last:110.76 vol:264 flags:1028 ASK
2026.10.22 13:40:57.158	test_trail (GAZP,M1)	2026.10.22 13:40:56.293 bid:110.74 ask:110.76 last:110.76 vol:264 flags:1028 ASK
2026.10.22 13:40:57.775	test_trail (GAZP,M1)	2026.10.22 13:40:56.921 bid:110.74 ask:110.76 last:110.74 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:40:57.775	test_trail (GAZP,M1)	2026.10.22 13:40:56.921 bid:110.74 ask:110.76 last:110.74 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:40:59.335	test_trail (GAZP,M1)	2026.10.22 13:40:58.459 bid:110.74 ask:110.75 last:110.74 vol:46 flags:1028 ASK
2026.10.22 13:40:59.335	test_trail (GAZP,M1)	2026.10.22 13:40:58.459 bid:110.74 ask:110.75 last:110.74 vol:46 flags:1028 ASK
2026.10.22 13:41:00.030	test_trail (GAZP,M1)	2026.10.22 13:40:59.173 bid:110.74 ask:110.75 last:110.75 vol:36 flags:1080 BUY LAST VOL
2026.10.22 13:41:00.030	test_trail (GAZP,M1)	2026.10.22 13:40:59.173 bid:110.74 ask:110.75 last:110.75 vol:36 flags:1080 BUY LAST VOL
2026.10.22 13:41:00.036	test_trail (GAZP,M1)	2026.10.22 13:40:59.173 bid:110.74 ask:110.76 last:110.75 vol:36 flags:1028 ASK
2026.10.22 13:41:00.036	test_trail (GAZP,M1)	2026.10.22 13:40:59.173 bid:110.74 ask:110.76 last:110.75 vol:36 flags:1028 ASK
2026.10.22 13:41:02.038	test_trail (GAZP,M1)	2026.10.22 13:41:01.183 bid:110.74 ask:110.76 last:110.74 vol:156 flags:1112 SELL LAST VOL
2026.10.22 13:41:02.038	test_trail (GAZP,M1)	2026.10.22 13:41:01.183 bid:110.74 ask:110.76 last:110.74 vol:156 flags:1112 SELL LAST VOL
2026.10.22 13:41:02.053	test_trail (GAZP,M1)	2026.10.22 13:41:01.210 bid:110.74 ask:110.75 last:110.74 vol:156 flags:1028 ASK
2026.10.22 13:41:02.053	test_trail (GAZP,M1)	2026.10.22 13:41:01.210 bid:110.74 ask:110.75 last:110.74 vol:156 flags:1028 ASK
2026.10.22 13:41:02.349	test_trail (GAZP,M1)	2026.10.22 13:41:01.496 bid:110.74 ask:110.75 last:110.74 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:41:02.349	test_trail (GAZP,M1)	2026.10.22 13:41:01.496 bid:110.74 ask:110.75 last:110.74 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:41:02.358	test_trail (GAZP,M1)	2026.10.22 13:41:01.510 bid:110.74 ask:110.75 last:110.74 vol:11 flags:1112 SELL LAST VOL
2026.10.22 13:41:02.358	test_trail (GAZP,M1)	2026.10.22 13:41:01.510 bid:110.74 ask:110.75 last:110.74 vol:11 flags:1112 SELL LAST VOL
2026.10.22 13:41:02.375	test_trail (GAZP,M1)	2026.10.22 13:41:01.529 bid:110.74 ask:110.75 last:110.74 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:41:02.375	test_trail (GAZP,M1)	2026.10.22 13:41:01.529 bid:110.74 ask:110.75 last:110.74 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:41:10.048	test_trail (GAZP,M1)	2026.10.22 13:41:09.184 bid:110.74 ask:110.75 last:110.75 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:41:10.048	test_trail (GAZP,M1)	2026.10.22 13:41:09.184 bid:110.74 ask:110.75 last:110.75 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:41:10.870	test_trail (GAZP,M1)	2026.10.22 13:41:10.16 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:41:10.870	test_trail (GAZP,M1)	2026.10.22 13:41:10.16 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:41:12.150	test_trail (GAZP,M1)	2026.10.22 13:41:11.296 bid:110.74 ask:110.75 last:110.75 vol:53 flags:1080 BUY LAST VOL
2026.10.22 13:41:12.150	test_trail (GAZP,M1)	2026.10.22 13:41:11.296 bid:110.74 ask:110.75 last:110.75 vol:53 flags:1080 BUY LAST VOL
2026.10.22 13:41:13.540	test_trail (GAZP,M1)	2026.10.22 13:41:12.687 bid:110.74 ask:110.75 last:110.75 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:41:13.540	test_trail (GAZP,M1)	2026.10.22 13:41:12.687 bid:110.74 ask:110.75 last:110.75 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:41:14.597	test_trail (GAZP,M1)	2026.10.22 13:41:13.740 bid:110.74 ask:110.75 last:110.74 vol:20 flags:1112 SELL LAST VOL
2026.10.22 13:41:14.597	test_trail (GAZP,M1)	2026.10.22 13:41:13.740 bid:110.74 ask:110.75 last:110.74 vol:20 flags:1112 SELL LAST VOL
2026.10.22 13:41:15.149	test_trail (GAZP,M1)	2026.10.22 13:41:14.289 bid:110.74 ask:110.75 last:110.74 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:41:15.149	test_trail (GAZP,M1)	2026.10.22 13:41:14.289 bid:110.74 ask:110.75 last:110.74 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:41:19.008	test_trail (GAZP,M1)	2026.10.22 13:41:18.148 bid:110.74 ask:110.75 last:110.74 vol:20 flags:1112 SELL LAST VOL
2026.10.22 13:41:19.009	test_trail (GAZP,M1)	2026.10.22 13:41:18.148 bid:110.74 ask:110.75 last:110.74 vol:20 flags:1112 SELL LAST VOL
2026.10.22 13:41:20.022	test_trail (GAZP,M1)	2026.10.22 13:41:19.175 bid:110.74 ask:110.75 last:110.75 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:41:20.023	test_trail (GAZP,M1)	2026.10.22 13:41:19.175 bid:110.74 ask:110.75 last:110.75 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:41:21.203	test_trail (GAZP,M1)	2026.10.22 13:41:20.347 bid:110.74 ask:110.75 last:110.78 vol:163 flags:1080 BUY LAST VOL
2026.10.22 13:41:21.203	test_trail (GAZP,M1)	2026.10.22 13:41:20.347 bid:110.74 ask:110.75 last:110.78 vol:163 flags:1080 BUY LAST VOL
2026.10.22 13:41:21.215	test_trail (GAZP,M1)	2026.10.22 13:41:20.347 bid:110.74 ask:110.75 last:110.78 vol:163 flags:1026 BID
2026.10.22 13:41:21.215	test_trail (GAZP,M1)	2026.10.22 13:41:20.347 bid:110.74 ask:110.75 last:110.78 vol:163 flags:1026 BID
2026.10.22 13:41:21.227	test_trail (GAZP,M1)	2026.10.22 13:41:20.362 bid:110.75 ask:110.79 last:110.78 vol:163 flags:1030 BID ASK
2026.10.22 13:41:21.227	test_trail (GAZP,M1)	2026.10.22 13:41:20.362 bid:110.75 ask:110.79 last:110.78 vol:163 flags:1030 BID ASK
2026.10.22 13:41:21.717	test_trail (GAZP,M1)	2026.10.22 13:41:20.862 bid:110.75 ask:110.79 last:110.79 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:41:21.717	test_trail (GAZP,M1)	2026.10.22 13:41:20.862 bid:110.75 ask:110.79 last:110.79 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:41:21.987	test_trail (GAZP,M1)	2026.10.22 13:41:21.74 bid:110.75 ask:110.78 last:110.79 vol:2 flags:1028 ASK
2026.10.22 13:41:21.987	test_trail (GAZP,M1)	2026.10.22 13:41:21.74 bid:110.75 ask:110.78 last:110.79 vol:2 flags:1028 ASK
2026.10.22 13:41:22.027	test_trail (GAZP,M1)	2026.10.22 13:41:21.149 bid:110.75 ask:110.79 last:110.79 vol:2 flags:1028 ASK
2026.10.22 13:41:22.027	test_trail (GAZP,M1)	2026.10.22 13:41:21.149 bid:110.75 ask:110.79 last:110.79 vol:2 flags:1028 ASK
2026.10.22 13:41:22.101	test_trail (GAZP,M1)	2026.10.22 13:41:21.179 bid:110.75 ask:110.78 last:110.79 vol:2 flags:1028 ASK
2026.10.22 13:41:22.101	test_trail (GAZP,M1)	2026.10.22 13:41:21.179 bid:110.75 ask:110.78 last:110.79 vol:2 flags:1028 ASK
2026.10.22 13:41:22.227	test_trail (GAZP,M1)	2026.10.22 13:41:21.353 bid:110.75 ask:110.79 last:110.79 vol:2 flags:1028 ASK
2026.10.22 13:41:22.227	test_trail (GAZP,M1)	2026.10.22 13:41:21.353 bid:110.75 ask:110.79 last:110.79 vol:2 flags:1028 ASK
2026.10.22 13:41:22.270	test_trail (GAZP,M1)	2026.10.22 13:41:21.381 bid:110.75 ask:110.78 last:110.79 vol:2 flags:1028 ASK
2026.10.22 13:41:22.270	test_trail (GAZP,M1)	2026.10.22 13:41:21.381 bid:110.75 ask:110.78 last:110.79 vol:2 flags:1028 ASK
2026.10.22 13:41:24.304	test_trail (GAZP,M1)	2026.10.22 13:41:23.450 bid:110.75 ask:110.78 last:110.74 vol:92 flags:1112 SELL LAST VOL
2026.10.22 13:41:24.304	test_trail (GAZP,M1)	2026.10.22 13:41:23.450 bid:110.75 ask:110.78 last:110.74 vol:92 flags:1112 SELL LAST VOL
2026.10.22 13:41:24.310	test_trail (GAZP,M1)	2026.10.22 13:41:23.450 bid:110.75 ask:110.77 last:110.74 vol:92 flags:1028 ASK
2026.10.22 13:41:24.310	test_trail (GAZP,M1)	2026.10.22 13:41:23.450 bid:110.75 ask:110.77 last:110.74 vol:92 flags:1028 ASK
2026.10.22 13:41:24.380	test_trail (GAZP,M1)	2026.10.22 13:41:23.518 bid:110.75 ask:110.78 last:110.74 vol:92 flags:1028 ASK
2026.10.22 13:41:24.380	test_trail (GAZP,M1)	2026.10.22 13:41:23.518 bid:110.75 ask:110.78 last:110.74 vol:92 flags:1028 ASK
2026.10.22 13:41:24.426	test_trail (GAZP,M1)	2026.10.22 13:41:23.576 bid:110.75 ask:110.77 last:110.74 vol:92 flags:1028 ASK
2026.10.22 13:41:24.426	test_trail (GAZP,M1)	2026.10.22 13:41:23.576 bid:110.75 ask:110.77 last:110.74 vol:92 flags:1028 ASK
2026.10.22 13:41:24.908	test_trail (GAZP,M1)	2026.10.22 13:41:23.948 bid:110.74 ask:110.76 last:110.74 vol:92 flags:1030 BID ASK
2026.10.22 13:41:24.908	test_trail (GAZP,M1)	2026.10.22 13:41:23.948 bid:110.74 ask:110.76 last:110.74 vol:92 flags:1030 BID ASK
2026.10.22 13:41:25.190	test_trail (GAZP,M1)	2026.10.22 13:41:24.321 bid:110.74 ask:110.76 last:110.74 vol:61 flags:1112 SELL LAST VOL
2026.10.22 13:41:25.190	test_trail (GAZP,M1)	2026.10.22 13:41:24.321 bid:110.74 ask:110.76 last:110.74 vol:61 flags:1112 SELL LAST VOL
2026.10.22 13:41:25.907	test_trail (GAZP,M1)	2026.10.22 13:41:24.863 bid:110.74 ask:110.77 last:110.74 vol:61 flags:1028 ASK
2026.10.22 13:41:25.907	test_trail (GAZP,M1)	2026.10.22 13:41:24.863 bid:110.74 ask:110.77 last:110.74 vol:61 flags:1028 ASK
2026.10.22 13:41:25.983	test_trail (GAZP,M1)	2026.10.22 13:41:25.60 bid:110.74 ask:110.76 last:110.74 vol:61 flags:1028 ASK
2026.10.22 13:41:25.983	test_trail (GAZP,M1)	2026.10.22 13:41:25.60 bid:110.74 ask:110.76 last:110.74 vol:61 flags:1028 ASK
2026.10.22 13:41:26.295	test_trail (GAZP,M1)	2026.10.22 13:41:25.241 bid:110.74 ask:110.77 last:110.74 vol:61 flags:1028 ASK
2026.10.22 13:41:26.295	test_trail (GAZP,M1)	2026.10.22 13:41:25.241 bid:110.74 ask:110.77 last:110.74 vol:61 flags:1028 ASK
2026.10.22 13:41:26.495	test_trail (GAZP,M1)	2026.10.22 13:41:25.648 bid:110.74 ask:110.76 last:110.74 vol:61 flags:1028 ASK
2026.10.22 13:41:26.495	test_trail (GAZP,M1)	2026.10.22 13:41:25.648 bid:110.74 ask:110.76 last:110.74 vol:61 flags:1028 ASK
2026.10.22 13:41:26.605	test_trail (GAZP,M1)	2026.10.22 13:41:25.758 bid:110.74 ask:110.77 last:110.74 vol:61 flags:1028 ASK
2026.10.22 13:41:26.605	test_trail (GAZP,M1)	2026.10.22 13:41:25.758 bid:110.74 ask:110.77 last:110.74 vol:61 flags:1028 ASK
2026.10.22 13:41:26.760	test_trail (GAZP,M1)	2026.10.22 13:41:25.903 bid:110.74 ask:110.76 last:110.74 vol:61 flags:1028 ASK
2026.10.22 13:41:26.760	test_trail (GAZP,M1)	2026.10.22 13:41:25.903 bid:110.74 ask:110.76 last:110.74 vol:61 flags:1028 ASK
2026.10.22 13:41:26.896	test_trail (GAZP,M1)	2026.10.22 13:41:25.979 bid:110.73 ask:110.76 last:110.74 vol:61 flags:1026 BID
2026.10.22 13:41:26.897	test_trail (GAZP,M1)	2026.10.22 13:41:25.979 bid:110.73 ask:110.76 last:110.74 vol:61 flags:1026 BID
2026.10.22 13:41:27.162	test_trail (GAZP,M1)	2026.10.22 13:41:26.303 bid:110.73 ask:110.76 last:110.78 vol:194 flags:1080 BUY LAST VOL
2026.10.22 13:41:27.162	test_trail (GAZP,M1)	2026.10.22 13:41:26.303 bid:110.73 ask:110.76 last:110.78 vol:194 flags:1080 BUY LAST VOL
2026.10.22 13:41:27.166	test_trail (GAZP,M1)	2026.10.22 13:41:26.303 bid:110.74 ask:110.77 last:110.78 vol:194 flags:1030 BID ASK
2026.10.22 13:41:27.166	test_trail (GAZP,M1)	2026.10.22 13:41:26.303 bid:110.74 ask:110.77 last:110.78 vol:194 flags:1030 BID ASK
2026.10.22 13:41:27.179	test_trail (GAZP,M1)	2026.10.22 13:41:26.320 bid:110.74 ask:110.78 last:110.78 vol:194 flags:1028 ASK
2026.10.22 13:41:27.180	test_trail (GAZP,M1)	2026.10.22 13:41:26.320 bid:110.74 ask:110.78 last:110.78 vol:194 flags:1028 ASK
2026.10.22 13:41:30.022	test_trail (GAZP,M1)	2026.10.22 13:41:29.169 bid:110.74 ask:110.78 last:110.78 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:41:30.022	test_trail (GAZP,M1)	2026.10.22 13:41:29.169 bid:110.74 ask:110.78 last:110.78 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:41:31.801	test_trail (GAZP,M1)	2026.10.22 13:41:30.942 bid:110.74 ask:110.78 last:110.74 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:41:31.801	test_trail (GAZP,M1)	2026.10.22 13:41:30.942 bid:110.74 ask:110.78 last:110.74 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:41:31.833	test_trail (GAZP,M1)	2026.10.22 13:41:30.971 bid:110.74 ask:110.77 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:31.833	test_trail (GAZP,M1)	2026.10.22 13:41:30.971 bid:110.74 ask:110.77 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:33.070	test_trail (GAZP,M1)	2026.10.22 13:41:32.146 bid:110.74 ask:110.76 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:33.070	test_trail (GAZP,M1)	2026.10.22 13:41:32.146 bid:110.74 ask:110.76 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:33.092	test_trail (GAZP,M1)	2026.10.22 13:41:32.224 bid:110.74 ask:110.77 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:33.092	test_trail (GAZP,M1)	2026.10.22 13:41:32.224 bid:110.74 ask:110.77 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:33.143	test_trail (GAZP,M1)	2026.10.22 13:41:32.296 bid:110.74 ask:110.76 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:33.143	test_trail (GAZP,M1)	2026.10.22 13:41:32.296 bid:110.74 ask:110.76 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:33.694	test_trail (GAZP,M1)	2026.10.22 13:41:32.421 bid:110.74 ask:110.77 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:33.694	test_trail (GAZP,M1)	2026.10.22 13:41:32.421 bid:110.74 ask:110.77 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:33.703	test_trail (GAZP,M1)	2026.10.22 13:41:32.848 bid:110.75 ask:110.77 last:110.74 vol:47 flags:1026 BID
2026.10.22 13:41:33.703	test_trail (GAZP,M1)	2026.10.22 13:41:32.848 bid:110.75 ask:110.77 last:110.74 vol:47 flags:1026 BID
2026.10.22 13:41:34.688	test_trail (GAZP,M1)	2026.10.22 13:41:33.839 bid:110.74 ask:110.76 last:110.74 vol:47 flags:1030 BID ASK
2026.10.22 13:41:34.688	test_trail (GAZP,M1)	2026.10.22 13:41:33.839 bid:110.74 ask:110.76 last:110.74 vol:47 flags:1030 BID ASK
2026.10.22 13:41:34.761	test_trail (GAZP,M1)	2026.10.22 13:41:33.862 bid:110.74 ask:110.75 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:34.762	test_trail (GAZP,M1)	2026.10.22 13:41:33.862 bid:110.74 ask:110.75 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:34.769	test_trail (GAZP,M1)	2026.10.22 13:41:33.915 bid:110.74 ask:110.76 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:34.769	test_trail (GAZP,M1)	2026.10.22 13:41:33.915 bid:110.74 ask:110.76 last:110.74 vol:47 flags:1028 ASK
2026.10.22 13:41:39.827	test_trail (GAZP,M1)	2026.10.22 13:41:38.947 bid:110.75 ask:110.76 last:110.74 vol:47 flags:1026 BID
2026.10.22 13:41:39.827	test_trail (GAZP,M1)	2026.10.22 13:41:38.947 bid:110.75 ask:110.76 last:110.74 vol:47 flags:1026 BID
2026.10.22 13:41:40.032	test_trail (GAZP,M1)	2026.10.22 13:41:39.174 bid:110.75 ask:110.76 last:110.78 vol:33 flags:1080 BUY LAST VOL
2026.10.22 13:41:40.032	test_trail (GAZP,M1)	2026.10.22 13:41:39.174 bid:110.75 ask:110.76 last:110.78 vol:33 flags:1080 BUY LAST VOL
2026.10.22 13:41:40.036	test_trail (GAZP,M1)	2026.10.22 13:41:39.190 bid:110.75 ask:110.78 last:110.78 vol:33 flags:1028 ASK
2026.10.22 13:41:40.036	test_trail (GAZP,M1)	2026.10.22 13:41:39.190 bid:110.75 ask:110.78 last:110.78 vol:33 flags:1028 ASK
2026.10.22 13:41:40.380	test_trail (GAZP,M1)	2026.10.22 13:41:39.493 bid:110.75 ask:110.77 last:110.78 vol:33 flags:1028 ASK
2026.10.22 13:41:40.380	test_trail (GAZP,M1)	2026.10.22 13:41:39.493 bid:110.75 ask:110.77 last:110.78 vol:33 flags:1028 ASK
2026.10.22 13:41:40.409	test_trail (GAZP,M1)	2026.10.22 13:41:39.534 bid:110.75 ask:110.78 last:110.78 vol:33 flags:1028 ASK
2026.10.22 13:41:40.409	test_trail (GAZP,M1)	2026.10.22 13:41:39.534 bid:110.75 ask:110.78 last:110.78 vol:33 flags:1028 ASK
2026.10.22 13:41:41.054	test_trail (GAZP,M1)	2026.10.22 13:41:40.71 bid:110.75 ask:110.77 last:110.78 vol:33 flags:1028 ASK
2026.10.22 13:41:41.054	test_trail (GAZP,M1)	2026.10.22 13:41:40.71 bid:110.75 ask:110.77 last:110.78 vol:33 flags:1028 ASK
2026.10.22 13:41:41.106	test_trail (GAZP,M1)	2026.10.22 13:41:40.234 bid:110.75 ask:110.78 last:110.78 vol:33 flags:1028 ASK
2026.10.22 13:41:41.106	test_trail (GAZP,M1)	2026.10.22 13:41:40.234 bid:110.75 ask:110.78 last:110.78 vol:33 flags:1028 ASK
2026.10.22 13:41:42.159	test_trail (GAZP,M1)	2026.10.22 13:41:41.298 bid:110.75 ask:110.78 last:110.78 vol:24 flags:1080 BUY LAST VOL
2026.10.22 13:41:42.159	test_trail (GAZP,M1)	2026.10.22 13:41:41.298 bid:110.75 ask:110.78 last:110.78 vol:24 flags:1080 BUY LAST VOL
2026.10.22 13:41:44.984	test_trail (GAZP,M1)	2026.10.22 13:41:44.79 bid:110.76 ask:110.78 last:110.78 vol:24 flags:1026 BID
2026.10.22 13:41:44.985	test_trail (GAZP,M1)	2026.10.22 13:41:44.79 bid:110.76 ask:110.78 last:110.78 vol:24 flags:1026 BID
2026.10.22 13:41:45.234	test_trail (GAZP,M1)	2026.10.22 13:41:44.375 bid:110.76 ask:110.78 last:110.78 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:41:45.234	test_trail (GAZP,M1)	2026.10.22 13:41:44.375 bid:110.76 ask:110.78 last:110.78 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:41:46.294	test_trail (GAZP,M1)	2026.10.22 13:41:45.45 bid:110.75 ask:110.78 last:110.78 vol:3 flags:1026 BID
2026.10.22 13:41:46.294	test_trail (GAZP,M1)	2026.10.22 13:41:45.45 bid:110.75 ask:110.78 last:110.78 vol:3 flags:1026 BID
2026.10.22 13:41:46.357	test_trail (GAZP,M1)	2026.10.22 13:41:45.478 bid:110.76 ask:110.78 last:110.78 vol:3 flags:1026 BID
2026.10.22 13:41:46.357	test_trail (GAZP,M1)	2026.10.22 13:41:45.478 bid:110.76 ask:110.78 last:110.78 vol:3 flags:1026 BID
2026.10.22 13:41:46.433	test_trail (GAZP,M1)	2026.10.22 13:41:45.560 bid:110.75 ask:110.78 last:110.78 vol:3 flags:1026 BID
2026.10.22 13:41:46.433	test_trail (GAZP,M1)	2026.10.22 13:41:45.560 bid:110.75 ask:110.78 last:110.78 vol:3 flags:1026 BID
2026.10.22 13:41:47.282	test_trail (GAZP,M1)	2026.10.22 13:41:46.363 bid:110.76 ask:110.78 last:110.78 vol:3 flags:1026 BID
2026.10.22 13:41:47.282	test_trail (GAZP,M1)	2026.10.22 13:41:46.363 bid:110.76 ask:110.78 last:110.78 vol:3 flags:1026 BID
2026.10.22 13:41:47.814	test_trail (GAZP,M1)	2026.10.22 13:41:46.967 bid:110.76 ask:110.77 last:110.78 vol:3 flags:1028 ASK
2026.10.22 13:41:47.814	test_trail (GAZP,M1)	2026.10.22 13:41:46.967 bid:110.76 ask:110.77 last:110.78 vol:3 flags:1028 ASK
2026.10.22 13:41:48.059	test_trail (GAZP,M1)	2026.10.22 13:41:47.210 bid:110.76 ask:110.78 last:110.78 vol:3 flags:1028 ASK
2026.10.22 13:41:48.059	test_trail (GAZP,M1)	2026.10.22 13:41:47.210 bid:110.76 ask:110.78 last:110.78 vol:3 flags:1028 ASK
2026.10.22 13:41:48.805	test_trail (GAZP,M1)	2026.10.22 13:41:47.957 bid:110.76 ask:110.78 last:110.75 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:41:48.805	test_trail (GAZP,M1)	2026.10.22 13:41:47.957 bid:110.76 ask:110.78 last:110.75 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:41:48.814	test_trail (GAZP,M1)	2026.10.22 13:41:47.957 bid:110.75 ask:110.78 last:110.75 vol:5 flags:1026 BID
2026.10.22 13:41:48.814	test_trail (GAZP,M1)	2026.10.22 13:41:47.957 bid:110.75 ask:110.78 last:110.75 vol:5 flags:1026 BID
2026.10.22 13:41:50.018	test_trail (GAZP,M1)	2026.10.22 13:41:49.170 bid:110.75 ask:110.78 last:110.78 vol:27 flags:1080 BUY LAST VOL
2026.10.22 13:41:50.018	test_trail (GAZP,M1)	2026.10.22 13:41:49.170 bid:110.75 ask:110.78 last:110.78 vol:27 flags:1080 BUY LAST VOL
2026.10.22 13:41:50.051	test_trail (GAZP,M1)	2026.10.22 13:41:49.170 bid:110.76 ask:110.78 last:110.78 vol:27 flags:1026 BID
2026.10.22 13:41:50.051	test_trail (GAZP,M1)	2026.10.22 13:41:49.170 bid:110.76 ask:110.78 last:110.78 vol:27 flags:1026 BID
2026.10.22 13:41:51.935	test_trail (GAZP,M1)	2026.10.22 13:41:51.80 bid:110.76 ask:110.78 last:110.76 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:41:51.935	test_trail (GAZP,M1)	2026.10.22 13:41:51.80 bid:110.76 ask:110.78 last:110.76 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:41:54.866	test_trail (GAZP,M1)	2026.10.22 13:41:53.877 bid:110.77 ask:110.78 last:110.76 vol:2 flags:1026 BID
2026.10.22 13:41:54.866	test_trail (GAZP,M1)	2026.10.22 13:41:53.877 bid:110.77 ask:110.78 last:110.76 vol:2 flags:1026 BID
2026.10.22 13:41:57.151	test_trail (GAZP,M1)	2026.10.22 13:41:56.301 bid:110.77 ask:110.78 last:110.78 vol:16 flags:1080 BUY LAST VOL
2026.10.22 13:41:57.151	test_trail (GAZP,M1)	2026.10.22 13:41:56.301 bid:110.77 ask:110.78 last:110.78 vol:16 flags:1080 BUY LAST VOL
2026.10.22 13:41:59.011	test_trail (GAZP,M1)	2026.10.22 13:41:58.161 bid:110.77 ask:110.78 last:110.77 vol:3 flags:1112 SELL LAST VOL
2026.10.22 13:41:59.011	test_trail (GAZP,M1)	2026.10.22 13:41:58.161 bid:110.77 ask:110.78 last:110.77 vol:3 flags:1112 SELL LAST VOL
2026.10.22 13:41:59.361	test_trail (GAZP,M1)	2026.10.22 13:41:58.507 bid:110.77 ask:110.78 last:110.78 vol:50 flags:1080 BUY LAST VOL
2026.10.22 13:41:59.361	test_trail (GAZP,M1)	2026.10.22 13:41:58.507 bid:110.77 ask:110.78 last:110.78 vol:50 flags:1080 BUY LAST VOL
2026.10.22 13:42:00.037	test_trail (GAZP,M1)	2026.10.22 13:41:59.181 bid:110.77 ask:110.78 last:110.81 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:42:00.037	test_trail (GAZP,M1)	2026.10.22 13:41:59.181 bid:110.77 ask:110.78 last:110.81 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:42:00.053	test_trail (GAZP,M1)	2026.10.22 13:41:59.181 bid:110.78 ask:110.81 last:110.81 vol:2 flags:1030 BID ASK
2026.10.22 13:42:00.053	test_trail (GAZP,M1)	2026.10.22 13:41:59.181 bid:110.78 ask:110.81 last:110.81 vol:2 flags:1030 BID ASK
2026.10.22 13:42:00.054	test_trail (GAZP,M1)	2026.10.22 13:41:59.204 bid:110.79 ask:110.81 last:110.81 vol:2 flags:1026 BID
2026.10.22 13:42:00.054	test_trail (GAZP,M1)	2026.10.22 13:41:59.204 bid:110.79 ask:110.81 last:110.81 vol:2 flags:1026 BID
2026.10.22 13:42:00.562	test_trail (GAZP,M1)	2026.10.22 13:41:59.710 bid:110.79 ask:110.81 last:110.79 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:42:00.562	test_trail (GAZP,M1)	2026.10.22 13:41:59.710 bid:110.79 ask:110.81 last:110.79 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:42:05.425	test_trail (GAZP,M1)	2026.10.22 13:42:04.561 bid:110.79 ask:110.82 last:110.79 vol:2 flags:1030 BID ASK
2026.10.22 13:42:05.426	test_trail (GAZP,M1)	2026.10.22 13:42:04.561 bid:110.79 ask:110.82 last:110.79 vol:2 flags:1030 BID ASK
2026.10.22 13:42:05.466	test_trail (GAZP,M1)	2026.10.22 13:42:04.607 bid:110.78 ask:110.81 last:110.79 vol:2 flags:1030 BID ASK
2026.10.22 13:42:05.466	test_trail (GAZP,M1)	2026.10.22 13:42:04.607 bid:110.78 ask:110.81 last:110.79 vol:2 flags:1030 BID ASK
2026.10.22 13:42:05.484	test_trail (GAZP,M1)	2026.10.22 13:42:04.633 bid:110.77 ask:110.81 last:110.79 vol:2 flags:1026 BID
2026.10.22 13:42:05.484	test_trail (GAZP,M1)	2026.10.22 13:42:04.633 bid:110.77 ask:110.81 last:110.79 vol:2 flags:1026 BID
2026.10.22 13:42:05.506	test_trail (GAZP,M1)	2026.10.22 13:42:04.645 bid:110.78 ask:110.81 last:110.79 vol:2 flags:1026 BID
2026.10.22 13:42:05.506	test_trail (GAZP,M1)	2026.10.22 13:42:04.645 bid:110.78 ask:110.81 last:110.79 vol:2 flags:1026 BID
2026.10.22 13:42:05.807	test_trail (GAZP,M1)	2026.10.22 13:42:04.955 bid:110.78 ask:110.81 last:110.78 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:42:05.807	test_trail (GAZP,M1)	2026.10.22 13:42:04.955 bid:110.78 ask:110.81 last:110.78 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:42:05.969	test_trail (GAZP,M1)	2026.10.22 13:42:05.98 bid:110.78 ask:110.8 last:110.78 vol:46 flags:1028 ASK
2026.10.22 13:42:05.969	test_trail (GAZP,M1)	2026.10.22 13:42:05.98 bid:110.78 ask:110.8 last:110.78 vol:46 flags:1028 ASK
2026.10.22 13:42:05.992	test_trail (GAZP,M1)	2026.10.22 13:42:05.133 bid:110.77 ask:110.81 last:110.78 vol:46 flags:1030 BID ASK
2026.10.22 13:42:05.992	test_trail (GAZP,M1)	2026.10.22 13:42:05.133 bid:110.77 ask:110.81 last:110.78 vol:46 flags:1030 BID ASK
2026.10.22 13:42:06.371	test_trail (GAZP,M1)	2026.10.22 13:42:05.393 bid:110.77 ask:110.78 last:110.78 vol:46 flags:1028 ASK
2026.10.22 13:42:06.371	test_trail (GAZP,M1)	2026.10.22 13:42:05.393 bid:110.77 ask:110.78 last:110.78 vol:46 flags:1028 ASK
2026.10.22 13:42:07.561	test_trail (GAZP,M1)	2026.10.22 13:42:06.706 bid:110.77 ask:110.78 last:110.77 vol:7 flags:1112 SELL LAST VOL
2026.10.22 13:42:07.561	test_trail (GAZP,M1)	2026.10.22 13:42:06.706 bid:110.77 ask:110.78 last:110.77 vol:7 flags:1112 SELL LAST VOL
2026.10.22 13:42:10.038	test_trail (GAZP,M1)	2026.10.22 13:42:09.186 bid:110.77 ask:110.78 last:110.8 vol:11 flags:1080 BUY LAST VOL
2026.10.22 13:42:10.039	test_trail (GAZP,M1)	2026.10.22 13:42:09.186 bid:110.77 ask:110.78 last:110.8 vol:11 flags:1080 BUY LAST VOL
2026.10.22 13:42:10.050	test_trail (GAZP,M1)	2026.10.22 13:42:09.205 bid:110.78 ask:110.81 last:110.8 vol:11 flags:1030 BID ASK
2026.10.22 13:42:10.050	test_trail (GAZP,M1)	2026.10.22 13:42:09.205 bid:110.78 ask:110.81 last:110.8 vol:11 flags:1030 BID ASK
2026.10.22 13:42:10.100	test_trail (GAZP,M1)	2026.10.22 13:42:09.247 bid:110.78 ask:110.8 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.100	test_trail (GAZP,M1)	2026.10.22 13:42:09.247 bid:110.78 ask:110.8 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.202	test_trail (GAZP,M1)	2026.10.22 13:42:09.344 bid:110.78 ask:110.81 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.202	test_trail (GAZP,M1)	2026.10.22 13:42:09.344 bid:110.78 ask:110.81 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.282	test_trail (GAZP,M1)	2026.10.22 13:42:09.415 bid:110.78 ask:110.8 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.282	test_trail (GAZP,M1)	2026.10.22 13:42:09.415 bid:110.78 ask:110.8 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.358	test_trail (GAZP,M1)	2026.10.22 13:42:09.437 bid:110.78 ask:110.81 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.358	test_trail (GAZP,M1)	2026.10.22 13:42:09.437 bid:110.78 ask:110.81 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.402	test_trail (GAZP,M1)	2026.10.22 13:42:09.513 bid:110.78 ask:110.8 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.402	test_trail (GAZP,M1)	2026.10.22 13:42:09.513 bid:110.78 ask:110.8 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.520	test_trail (GAZP,M1)	2026.10.22 13:42:09.659 bid:110.78 ask:110.81 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.520	test_trail (GAZP,M1)	2026.10.22 13:42:09.659 bid:110.78 ask:110.81 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.597	test_trail (GAZP,M1)	2026.10.22 13:42:09.734 bid:110.78 ask:110.8 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.597	test_trail (GAZP,M1)	2026.10.22 13:42:09.734 bid:110.78 ask:110.8 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.721	test_trail (GAZP,M1)	2026.10.22 13:42:09.853 bid:110.78 ask:110.81 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.721	test_trail (GAZP,M1)	2026.10.22 13:42:09.853 bid:110.78 ask:110.81 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.791	test_trail (GAZP,M1)	2026.10.22 13:42:09.910 bid:110.78 ask:110.8 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.791	test_trail (GAZP,M1)	2026.10.22 13:42:09.910 bid:110.78 ask:110.8 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.857	test_trail (GAZP,M1)	2026.10.22 13:42:09.947 bid:110.78 ask:110.81 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.857	test_trail (GAZP,M1)	2026.10.22 13:42:09.947 bid:110.78 ask:110.81 last:110.8 vol:11 flags:1028 ASK
2026.10.22 13:42:10.870	test_trail (GAZP,M1)	2026.10.22 13:42:10.18 bid:110.78 ask:110.81 last:110.81 vol:14 flags:1080 BUY LAST VOL
2026.10.22 13:42:10.870	test_trail (GAZP,M1)	2026.10.22 13:42:10.18 bid:110.78 ask:110.81 last:110.81 vol:14 flags:1080 BUY LAST VOL
2026.10.22 13:42:10.893	test_trail (GAZP,M1)	2026.10.22 13:42:10.31 bid:110.78 ask:110.8 last:110.81 vol:14 flags:1028 ASK
2026.10.22 13:42:10.893	test_trail (GAZP,M1)	2026.10.22 13:42:10.31 bid:110.78 ask:110.8 last:110.81 vol:14 flags:1028 ASK
2026.10.22 13:42:10.907	test_trail (GAZP,M1)	2026.10.22 13:42:10.56 bid:110.77 ask:110.8 last:110.81 vol:14 flags:1026 BID
2026.10.22 13:42:10.907	test_trail (GAZP,M1)	2026.10.22 13:42:10.56 bid:110.77 ask:110.8 last:110.81 vol:14 flags:1026 BID
2026.10.22 13:42:12.157	test_trail (GAZP,M1)	2026.10.22 13:42:11.302 bid:110.77 ask:110.8 last:110.8 vol:49 flags:1080 BUY LAST VOL
2026.10.22 13:42:12.157	test_trail (GAZP,M1)	2026.10.22 13:42:11.302 bid:110.77 ask:110.8 last:110.8 vol:49 flags:1080 BUY LAST VOL
2026.10.22 13:42:12.167	test_trail (GAZP,M1)	2026.10.22 13:42:11.302 bid:110.78 ask:110.81 last:110.8 vol:49 flags:1030 BID ASK
2026.10.22 13:42:12.167	test_trail (GAZP,M1)	2026.10.22 13:42:11.302 bid:110.78 ask:110.81 last:110.8 vol:49 flags:1030 BID ASK
2026.10.22 13:42:12.207	test_trail (GAZP,M1)	2026.10.22 13:42:11.360 bid:110.78 ask:110.8 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.207	test_trail (GAZP,M1)	2026.10.22 13:42:11.360 bid:110.78 ask:110.8 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.315	test_trail (GAZP,M1)	2026.10.22 13:42:11.454 bid:110.78 ask:110.81 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.316	test_trail (GAZP,M1)	2026.10.22 13:42:11.454 bid:110.78 ask:110.81 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.355	test_trail (GAZP,M1)	2026.10.22 13:42:11.472 bid:110.78 ask:110.8 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.355	test_trail (GAZP,M1)	2026.10.22 13:42:11.472 bid:110.78 ask:110.8 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.377	test_trail (GAZP,M1)	2026.10.22 13:42:11.511 bid:110.78 ask:110.81 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.377	test_trail (GAZP,M1)	2026.10.22 13:42:11.511 bid:110.78 ask:110.81 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.424	test_trail (GAZP,M1)	2026.10.22 13:42:11.533 bid:110.78 ask:110.8 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.424	test_trail (GAZP,M1)	2026.10.22 13:42:11.533 bid:110.78 ask:110.8 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.453	test_trail (GAZP,M1)	2026.10.22 13:42:11.579 bid:110.78 ask:110.81 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.453	test_trail (GAZP,M1)	2026.10.22 13:42:11.579 bid:110.78 ask:110.81 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.900	test_trail (GAZP,M1)	2026.10.22 13:42:12.39 bid:110.78 ask:110.8 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.900	test_trail (GAZP,M1)	2026.10.22 13:42:12.39 bid:110.78 ask:110.8 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.977	test_trail (GAZP,M1)	2026.10.22 13:42:12.115 bid:110.78 ask:110.81 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:12.977	test_trail (GAZP,M1)	2026.10.22 13:42:12.115 bid:110.78 ask:110.81 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:13.081	test_trail (GAZP,M1)	2026.10.22 13:42:12.205 bid:110.78 ask:110.8 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:13.081	test_trail (GAZP,M1)	2026.10.22 13:42:12.205 bid:110.78 ask:110.8 last:110.8 vol:49 flags:1028 ASK
2026.10.22 13:42:13.914	test_trail (GAZP,M1)	2026.10.22 13:42:13.68 bid:110.78 ask:110.8 last:110.8 vol:14 flags:1080 BUY LAST VOL
2026.10.22 13:42:13.914	test_trail (GAZP,M1)	2026.10.22 13:42:13.68 bid:110.78 ask:110.8 last:110.8 vol:14 flags:1080 BUY LAST VOL
2026.10.22 13:42:13.928	test_trail (GAZP,M1)	2026.10.22 13:42:13.68 bid:110.78 ask:110.81 last:110.8 vol:14 flags:1028 ASK
2026.10.22 13:42:13.928	test_trail (GAZP,M1)	2026.10.22 13:42:13.68 bid:110.78 ask:110.81 last:110.8 vol:14 flags:1028 ASK
2026.10.22 13:42:13.985	test_trail (GAZP,M1)	2026.10.22 13:42:13.129 bid:110.78 ask:110.8 last:110.8 vol:14 flags:1028 ASK
2026.10.22 13:42:13.985	test_trail (GAZP,M1)	2026.10.22 13:42:13.129 bid:110.78 ask:110.8 last:110.8 vol:14 flags:1028 ASK
2026.10.22 13:42:14.088	test_trail (GAZP,M1)	2026.10.22 13:42:13.141 bid:110.78 ask:110.81 last:110.8 vol:14 flags:1028 ASK
2026.10.22 13:42:14.088	test_trail (GAZP,M1)	2026.10.22 13:42:13.141 bid:110.78 ask:110.81 last:110.8 vol:14 flags:1028 ASK
2026.10.22 13:42:14.117	test_trail (GAZP,M1)	2026.10.22 13:42:13.244 bid:110.78 ask:110.8 last:110.8 vol:14 flags:1028 ASK
2026.10.22 13:42:14.117	test_trail (GAZP,M1)	2026.10.22 13:42:13.244 bid:110.78 ask:110.8 last:110.8 vol:14 flags:1028 ASK
2026.10.22 13:42:14.213	test_trail (GAZP,M1)	2026.10.22 13:42:13.368 bid:110.78 ask:110.81 last:110.8 vol:14 flags:1028 ASK
2026.10.22 13:42:14.213	test_trail (GAZP,M1)	2026.10.22 13:42:13.368 bid:110.78 ask:110.81 last:110.8 vol:14 flags:1028 ASK
2026.10.22 13:42:14.676	test_trail (GAZP,M1)	2026.10.22 13:42:13.822 bid:110.78 ask:110.81 last:110.81 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:42:14.676	test_trail (GAZP,M1)	2026.10.22 13:42:13.822 bid:110.78 ask:110.81 last:110.81 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:42:15.943	test_trail (GAZP,M1)	2026.10.22 13:42:15.79 bid:110.78 ask:110.81 last:110.74 vol:187 flags:1112 SELL LAST VOL
2026.10.22 13:42:15.944	test_trail (GAZP,M1)	2026.10.22 13:42:15.79 bid:110.78 ask:110.81 last:110.74 vol:187 flags:1112 SELL LAST VOL
2026.10.22 13:42:15.957	test_trail (GAZP,M1)	2026.10.22 13:42:15.79 bid:110.75 ask:110.8 last:110.74 vol:187 flags:1030 BID ASK
2026.10.22 13:42:15.957	test_trail (GAZP,M1)	2026.10.22 13:42:15.79 bid:110.75 ask:110.8 last:110.74 vol:187 flags:1030 BID ASK
2026.10.22 13:42:15.967	test_trail (GAZP,M1)	2026.10.22 13:42:15.104 bid:110.76 ask:110.79 last:110.74 vol:187 flags:1030 BID ASK
2026.10.22 13:42:15.967	test_trail (GAZP,M1)	2026.10.22 13:42:15.104 bid:110.76 ask:110.79 last:110.74 vol:187 flags:1030 BID ASK
2026.10.22 13:42:16.872	test_trail (GAZP,M1)	2026.10.22 13:42:16.19 bid:110.76 ask:110.79 last:110.76 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:42:16.872	test_trail (GAZP,M1)	2026.10.22 13:42:16.19 bid:110.76 ask:110.79 last:110.76 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:42:20.023	test_trail (GAZP,M1)	2026.10.22 13:42:19.174 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:42:20.023	test_trail (GAZP,M1)	2026.10.22 13:42:19.174 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:42:20.035	test_trail (GAZP,M1)	2026.10.22 13:42:19.174 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.035	test_trail (GAZP,M1)	2026.10.22 13:42:19.174 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.122	test_trail (GAZP,M1)	2026.10.22 13:42:19.257 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.122	test_trail (GAZP,M1)	2026.10.22 13:42:19.257 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.220	test_trail (GAZP,M1)	2026.10.22 13:42:19.359 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.220	test_trail (GAZP,M1)	2026.10.22 13:42:19.359 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.263	test_trail (GAZP,M1)	2026.10.22 13:42:19.376 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.263	test_trail (GAZP,M1)	2026.10.22 13:42:19.376 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.362	test_trail (GAZP,M1)	2026.10.22 13:42:19.419 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.363	test_trail (GAZP,M1)	2026.10.22 13:42:19.419 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.492	test_trail (GAZP,M1)	2026.10.22 13:42:19.612 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.492	test_trail (GAZP,M1)	2026.10.22 13:42:19.612 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.555	test_trail (GAZP,M1)	2026.10.22 13:42:19.682 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.555	test_trail (GAZP,M1)	2026.10.22 13:42:19.682 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.594	test_trail (GAZP,M1)	2026.10.22 13:42:19.712 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.594	test_trail (GAZP,M1)	2026.10.22 13:42:19.712 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.730	test_trail (GAZP,M1)	2026.10.22 13:42:19.852 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.731	test_trail (GAZP,M1)	2026.10.22 13:42:19.852 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.762	test_trail (GAZP,M1)	2026.10.22 13:42:19.887 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.762	test_trail (GAZP,M1)	2026.10.22 13:42:19.887 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.858	test_trail (GAZP,M1)	2026.10.22 13:42:19.917 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.858	test_trail (GAZP,M1)	2026.10.22 13:42:19.917 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.898	test_trail (GAZP,M1)	2026.10.22 13:42:20.49 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.898	test_trail (GAZP,M1)	2026.10.22 13:42:20.49 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.994	test_trail (GAZP,M1)	2026.10.22 13:42:20.139 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:20.994	test_trail (GAZP,M1)	2026.10.22 13:42:20.139 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.053	test_trail (GAZP,M1)	2026.10.22 13:42:20.169 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.053	test_trail (GAZP,M1)	2026.10.22 13:42:20.169 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.175	test_trail (GAZP,M1)	2026.10.22 13:42:20.330 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.175	test_trail (GAZP,M1)	2026.10.22 13:42:20.330 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.224	test_trail (GAZP,M1)	2026.10.22 13:42:20.366 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.224	test_trail (GAZP,M1)	2026.10.22 13:42:20.366 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.299	test_trail (GAZP,M1)	2026.10.22 13:42:20.445 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.299	test_trail (GAZP,M1)	2026.10.22 13:42:20.445 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.391	test_trail (GAZP,M1)	2026.10.22 13:42:20.539 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.391	test_trail (GAZP,M1)	2026.10.22 13:42:20.539 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.468	test_trail (GAZP,M1)	2026.10.22 13:42:20.539 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.468	test_trail (GAZP,M1)	2026.10.22 13:42:20.539 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.527	test_trail (GAZP,M1)	2026.10.22 13:42:20.643 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.527	test_trail (GAZP,M1)	2026.10.22 13:42:20.643 bid:110.76 ask:110.79 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.595	test_trail (GAZP,M1)	2026.10.22 13:42:20.738 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:21.595	test_trail (GAZP,M1)	2026.10.22 13:42:20.738 bid:110.76 ask:110.8 last:110.79 vol:42 flags:1028 ASK
2026.10.22 13:42:23.180	test_trail (GAZP,M1)	2026.10.22 13:42:22.333 bid:110.76 ask:110.8 last:110.76 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:42:23.180	test_trail (GAZP,M1)	2026.10.22 13:42:22.333 bid:110.76 ask:110.8 last:110.76 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:42:23.189	test_trail (GAZP,M1)	2026.10.22 13:42:22.333 bid:110.76 ask:110.79 last:110.76 vol:46 flags:1028 ASK
2026.10.22 13:42:23.189	test_trail (GAZP,M1)	2026.10.22 13:42:22.333 bid:110.76 ask:110.79 last:110.76 vol:46 flags:1028 ASK
2026.10.22 13:42:26.123	test_trail (GAZP,M1)	2026.10.22 13:42:25.275 bid:110.76 ask:110.8 last:110.76 vol:46 flags:1028 ASK
2026.10.22 13:42:26.123	test_trail (GAZP,M1)	2026.10.22 13:42:25.275 bid:110.76 ask:110.8 last:110.76 vol:46 flags:1028 ASK
2026.10.22 13:42:26.143	test_trail (GAZP,M1)	2026.10.22 13:42:25.275 bid:110.76 ask:110.79 last:110.76 vol:46 flags:1028 ASK
2026.10.22 13:42:26.143	test_trail (GAZP,M1)	2026.10.22 13:42:25.275 bid:110.76 ask:110.79 last:110.76 vol:46 flags:1028 ASK
2026.10.22 13:42:27.157	test_trail (GAZP,M1)	2026.10.22 13:42:26.308 bid:110.76 ask:110.79 last:110.8 vol:106 flags:1080 BUY LAST VOL
2026.10.22 13:42:27.157	test_trail (GAZP,M1)	2026.10.22 13:42:26.308 bid:110.76 ask:110.79 last:110.8 vol:106 flags:1080 BUY LAST VOL
2026.10.22 13:42:27.167	test_trail (GAZP,M1)	2026.10.22 13:42:26.308 bid:110.77 ask:110.8 last:110.8 vol:106 flags:1030 BID ASK
2026.10.22 13:42:27.167	test_trail (GAZP,M1)	2026.10.22 13:42:26.308 bid:110.77 ask:110.8 last:110.8 vol:106 flags:1030 BID ASK
2026.10.22 13:42:27.212	test_trail (GAZP,M1)	2026.10.22 13:42:26.363 bid:110.77 ask:110.81 last:110.8 vol:106 flags:1028 ASK
2026.10.22 13:42:27.212	test_trail (GAZP,M1)	2026.10.22 13:42:26.363 bid:110.77 ask:110.81 last:110.8 vol:106 flags:1028 ASK
2026.10.22 13:42:27.219	test_trail (GAZP,M1)	2026.10.22 13:42:26.374 bid:110.77 ask:110.79 last:110.8 vol:106 flags:1028 ASK
2026.10.22 13:42:27.219	test_trail (GAZP,M1)	2026.10.22 13:42:26.374 bid:110.77 ask:110.79 last:110.8 vol:106 flags:1028 ASK
2026.10.22 13:42:27.868	test_trail (GAZP,M1)	2026.10.22 13:42:27.19 bid:110.77 ask:110.79 last:110.79 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:42:27.868	test_trail (GAZP,M1)	2026.10.22 13:42:27.19 bid:110.77 ask:110.79 last:110.79 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:42:27.880	test_trail (GAZP,M1)	2026.10.22 13:42:27.35 bid:110.77 ask:110.8 last:110.79 vol:1 flags:1028 ASK
2026.10.22 13:42:27.880	test_trail (GAZP,M1)	2026.10.22 13:42:27.35 bid:110.77 ask:110.8 last:110.79 vol:1 flags:1028 ASK
2026.10.22 13:42:27.893	test_trail (GAZP,M1)	2026.10.22 13:42:27.35 bid:110.77 ask:110.81 last:110.79 vol:1 flags:1028 ASK
2026.10.22 13:42:27.893	test_trail (GAZP,M1)	2026.10.22 13:42:27.35 bid:110.77 ask:110.81 last:110.79 vol:1 flags:1028 ASK
2026.10.22 13:42:27.918	test_trail (GAZP,M1)	2026.10.22 13:42:27.35 bid:110.77 ask:110.8 last:110.79 vol:1 flags:1028 ASK
2026.10.22 13:42:27.918	test_trail (GAZP,M1)	2026.10.22 13:42:27.35 bid:110.77 ask:110.8 last:110.79 vol:1 flags:1028 ASK
2026.10.22 13:42:29.020	test_trail (GAZP,M1)	2026.10.22 13:42:28.169 bid:110.77 ask:110.8 last:110.8 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:42:29.020	test_trail (GAZP,M1)	2026.10.22 13:42:28.169 bid:110.77 ask:110.8 last:110.8 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:42:30.032	test_trail (GAZP,M1)	2026.10.22 13:42:29.184 bid:110.77 ask:110.8 last:110.8 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:42:30.032	test_trail (GAZP,M1)	2026.10.22 13:42:29.184 bid:110.77 ask:110.8 last:110.8 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:42:30.419	test_trail (GAZP,M1)	2026.10.22 13:42:29.360 bid:110.77 ask:110.81 last:110.8 vol:41 flags:1028 ASK
2026.10.22 13:42:30.419	test_trail (GAZP,M1)	2026.10.22 13:42:29.360 bid:110.77 ask:110.81 last:110.8 vol:41 flags:1028 ASK
2026.10.22 13:42:31.102	test_trail (GAZP,M1)	2026.10.22 13:42:29.996 bid:110.77 ask:110.8 last:110.8 vol:41 flags:1028 ASK
2026.10.22 13:42:31.102	test_trail (GAZP,M1)	2026.10.22 13:42:29.996 bid:110.77 ask:110.8 last:110.8 vol:41 flags:1028 ASK
2026.10.22 13:42:31.215	test_trail (GAZP,M1)	2026.10.22 13:42:30.338 bid:110.77 ask:110.81 last:110.8 vol:41 flags:1028 ASK
2026.10.22 13:42:31.215	test_trail (GAZP,M1)	2026.10.22 13:42:30.338 bid:110.77 ask:110.81 last:110.8 vol:41 flags:1028 ASK
2026.10.22 13:42:33.010	test_trail (GAZP,M1)	2026.10.22 13:42:32.161 bid:110.77 ask:110.81 last:110.81 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:42:33.010	test_trail (GAZP,M1)	2026.10.22 13:42:32.161 bid:110.77 ask:110.81 last:110.81 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:42:34.089	test_trail (GAZP,M1)	2026.10.22 13:42:33.140 bid:110.77 ask:110.8 last:110.81 vol:1 flags:1028 ASK
2026.10.22 13:42:34.089	test_trail (GAZP,M1)	2026.10.22 13:42:33.140 bid:110.77 ask:110.8 last:110.81 vol:1 flags:1028 ASK
2026.10.22 13:42:34.102	test_trail (GAZP,M1)	2026.10.22 13:42:33.245 bid:110.78 ask:110.8 last:110.81 vol:1 flags:1026 BID
2026.10.22 13:42:34.102	test_trail (GAZP,M1)	2026.10.22 13:42:33.245 bid:110.78 ask:110.8 last:110.81 vol:1 flags:1026 BID
2026.10.22 13:42:37.738	test_trail (GAZP,M1)	2026.10.22 13:42:36.882 bid:110.78 ask:110.8 last:110.78 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:42:37.738	test_trail (GAZP,M1)	2026.10.22 13:42:36.882 bid:110.78 ask:110.8 last:110.78 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:42:39.824	test_trail (GAZP,M1)	2026.10.22 13:42:38.978 bid:110.78 ask:110.8 last:110.78 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:42:39.824	test_trail (GAZP,M1)	2026.10.22 13:42:38.978 bid:110.78 ask:110.8 last:110.78 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:42:40.041	test_trail (GAZP,M1)	2026.10.22 13:42:39.188 bid:110.78 ask:110.8 last:110.82 vol:30 flags:1080 BUY LAST VOL
2026.10.22 13:42:40.041	test_trail (GAZP,M1)	2026.10.22 13:42:39.188 bid:110.78 ask:110.8 last:110.82 vol:30 flags:1080 BUY LAST VOL
2026.10.22 13:42:40.046	test_trail (GAZP,M1)	2026.10.22 13:42:39.188 bid:110.78 ask:110.81 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:42:40.046	test_trail (GAZP,M1)	2026.10.22 13:42:39.188 bid:110.78 ask:110.81 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:42:40.082	test_trail (GAZP,M1)	2026.10.22 13:42:39.237 bid:110.79 ask:110.81 last:110.82 vol:30 flags:1026 BID
2026.10.22 13:42:40.082	test_trail (GAZP,M1)	2026.10.22 13:42:39.237 bid:110.79 ask:110.81 last:110.82 vol:30 flags:1026 BID
2026.10.22 13:42:40.189	test_trail (GAZP,M1)	2026.10.22 13:42:39.276 bid:110.79 ask:110.82 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:42:40.189	test_trail (GAZP,M1)	2026.10.22 13:42:39.276 bid:110.79 ask:110.82 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:42:42.154	test_trail (GAZP,M1)	2026.10.22 13:42:41.309 bid:110.79 ask:110.82 last:110.82 vol:4 flags:1080 BUY LAST VOL
2026.10.22 13:42:42.154	test_trail (GAZP,M1)	2026.10.22 13:42:41.309 bid:110.79 ask:110.82 last:110.82 vol:4 flags:1080 BUY LAST VOL
2026.10.22 13:42:43.536	test_trail (GAZP,M1)	2026.10.22 13:42:42.683 bid:110.79 ask:110.82 last:110.79 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:42:43.536	test_trail (GAZP,M1)	2026.10.22 13:42:42.683 bid:110.79 ask:110.82 last:110.79 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:42:46.506	test_trail (GAZP,M1)	2026.10.22 13:42:44.864 bid:110.81 ask:110.82 last:110.79 vol:10 flags:1026 BID
2026.10.22 13:42:46.506	test_trail (GAZP,M1)	2026.10.22 13:42:44.864 bid:110.81 ask:110.82 last:110.79 vol:10 flags:1026 BID
2026.10.22 13:42:46.608	test_trail (GAZP,M1)	2026.10.22 13:42:45.749 bid:110.81 ask:110.82 last:110.82 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:42:46.608	test_trail (GAZP,M1)	2026.10.22 13:42:45.749 bid:110.81 ask:110.82 last:110.82 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:42:46.841	test_trail (GAZP,M1)	2026.10.22 13:42:45.804 bid:110.81 ask:110.83 last:110.82 vol:1 flags:1028 ASK
2026.10.22 13:42:46.841	test_trail (GAZP,M1)	2026.10.22 13:42:45.804 bid:110.81 ask:110.83 last:110.82 vol:1 flags:1028 ASK
2026.10.22 13:42:50.100	test_trail (GAZP,M1)	2026.10.22 13:42:49.257 bid:110.81 ask:110.83 last:110.83 vol:21 flags:1080 BUY LAST VOL
2026.10.22 13:42:50.100	test_trail (GAZP,M1)	2026.10.22 13:42:49.257 bid:110.81 ask:110.83 last:110.83 vol:21 flags:1080 BUY LAST VOL
2026.10.22 13:42:55.792	test_trail (GAZP,M1)	2026.10.22 13:42:54.942 bid:110.81 ask:110.83 last:110.81 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:42:55.792	test_trail (GAZP,M1)	2026.10.22 13:42:54.942 bid:110.81 ask:110.83 last:110.81 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:42:56.430	test_trail (GAZP,M1)	2026.10.22 13:42:55.574 bid:110.81 ask:110.83 last:110.83 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:42:56.430	test_trail (GAZP,M1)	2026.10.22 13:42:55.574 bid:110.81 ask:110.83 last:110.83 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:42:56.745	test_trail (GAZP,M1)	2026.10.22 13:42:55.893 bid:110.81 ask:110.83 last:110.81 vol:25 flags:1112 SELL LAST VOL
2026.10.22 13:42:56.745	test_trail (GAZP,M1)	2026.10.22 13:42:55.893 bid:110.81 ask:110.83 last:110.81 vol:25 flags:1112 SELL LAST VOL
2026.10.22 13:42:56.828	test_trail (GAZP,M1)	2026.10.22 13:42:55.981 bid:110.81 ask:110.83 last:110.81 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:42:56.828	test_trail (GAZP,M1)	2026.10.22 13:42:55.981 bid:110.81 ask:110.83 last:110.81 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:42:56.831	test_trail (GAZP,M1)	2026.10.22 13:42:55.981 bid:110.81 ask:110.82 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:42:56.831	test_trail (GAZP,M1)	2026.10.22 13:42:55.981 bid:110.81 ask:110.82 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:42:56.917	test_trail (GAZP,M1)	2026.10.22 13:42:56.42 bid:110.81 ask:110.83 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:42:56.917	test_trail (GAZP,M1)	2026.10.22 13:42:56.42 bid:110.81 ask:110.83 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:42:57.160	test_trail (GAZP,M1)	2026.10.22 13:42:56.309 bid:110.81 ask:110.83 last:110.83 vol:22 flags:1080 BUY LAST VOL
2026.10.22 13:42:57.160	test_trail (GAZP,M1)	2026.10.22 13:42:56.309 bid:110.81 ask:110.83 last:110.83 vol:22 flags:1080 BUY LAST VOL
2026.10.22 13:42:58.059	test_trail (GAZP,M1)	2026.10.22 13:42:57.209 bid:110.81 ask:110.83 last:110.76 vol:240 flags:1112 SELL LAST VOL
2026.10.22 13:42:58.059	test_trail (GAZP,M1)	2026.10.22 13:42:57.209 bid:110.81 ask:110.83 last:110.76 vol:240 flags:1112 SELL LAST VOL
2026.10.22 13:42:58.064	test_trail (GAZP,M1)	2026.10.22 13:42:57.209 bid:110.76 ask:110.83 last:110.76 vol:240 flags:1026 BID
2026.10.22 13:42:58.065	test_trail (GAZP,M1)	2026.10.22 13:42:57.209 bid:110.76 ask:110.83 last:110.76 vol:240 flags:1026 BID
2026.10.22 13:42:58.067	test_trail (GAZP,M1)	2026.10.22 13:42:57.221 bid:110.76 ask:110.83 last:110.77 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:42:58.067	test_trail (GAZP,M1)	2026.10.22 13:42:57.221 bid:110.76 ask:110.83 last:110.77 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:42:58.070	test_trail (GAZP,M1)	2026.10.22 13:42:57.221 bid:110.77 ask:110.8 last:110.77 vol:4 flags:1030 BID ASK
2026.10.22 13:42:58.070	test_trail (GAZP,M1)	2026.10.22 13:42:57.221 bid:110.77 ask:110.8 last:110.77 vol:4 flags:1030 BID ASK
2026.10.22 13:43:00.034	test_trail (GAZP,M1)	2026.10.22 13:42:59.186 bid:110.77 ask:110.8 last:110.8 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:43:00.034	test_trail (GAZP,M1)	2026.10.22 13:42:59.186 bid:110.77 ask:110.8 last:110.8 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:43:01.166	test_trail (GAZP,M1)	2026.10.22 13:43:00.309 bid:110.77 ask:110.8 last:110.8 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:43:01.166	test_trail (GAZP,M1)	2026.10.22 13:43:00.309 bid:110.77 ask:110.8 last:110.8 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:43:01.714	test_trail (GAZP,M1)	2026.10.22 13:43:00.871 bid:110.77 ask:110.8 last:110.8 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:43:01.714	test_trail (GAZP,M1)	2026.10.22 13:43:00.871 bid:110.77 ask:110.8 last:110.8 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:43:06.095	test_trail (GAZP,M1)	2026.10.22 13:43:05.151 bid:110.77 ask:110.79 last:110.8 vol:10 flags:1030 BID ASK
2026.10.22 13:43:06.095	test_trail (GAZP,M1)	2026.10.22 13:43:05.151 bid:110.77 ask:110.79 last:110.8 vol:10 flags:1030 BID ASK
2026.10.22 13:43:08.650	test_trail (GAZP,M1)	2026.10.22 13:43:07.799 bid:110.77 ask:110.79 last:110.79 vol:6 flags:1080 BUY LAST VOL
2026.10.22 13:43:08.650	test_trail (GAZP,M1)	2026.10.22 13:43:07.799 bid:110.77 ask:110.79 last:110.79 vol:6 flags:1080 BUY LAST VOL
2026.10.22 13:43:08.655	test_trail (GAZP,M1)	2026.10.22 13:43:07.809 bid:110.77 ask:110.8 last:110.79 vol:6 flags:1028 ASK
2026.10.22 13:43:08.655	test_trail (GAZP,M1)	2026.10.22 13:43:07.809 bid:110.77 ask:110.8 last:110.79 vol:6 flags:1028 ASK
2026.10.22 13:43:08.893	test_trail (GAZP,M1)	2026.10.22 13:43:07.939 bid:110.77 ask:110.79 last:110.79 vol:6 flags:1028 ASK
2026.10.22 13:43:08.893	test_trail (GAZP,M1)	2026.10.22 13:43:07.939 bid:110.77 ask:110.79 last:110.79 vol:6 flags:1028 ASK
2026.10.22 13:43:09.889	test_trail (GAZP,M1)	2026.10.22 13:43:08.751 bid:110.77 ask:110.8 last:110.79 vol:6 flags:1028 ASK
2026.10.22 13:43:09.889	test_trail (GAZP,M1)	2026.10.22 13:43:08.751 bid:110.77 ask:110.8 last:110.79 vol:6 flags:1028 ASK
2026.10.22 13:43:10.050	test_trail (GAZP,M1)	2026.10.22 13:43:09.195 bid:110.77 ask:110.8 last:110.8 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:43:10.050	test_trail (GAZP,M1)	2026.10.22 13:43:09.195 bid:110.77 ask:110.8 last:110.8 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:43:10.309	test_trail (GAZP,M1)	2026.10.22 13:43:09.463 bid:110.77 ask:110.8 last:110.77 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:43:10.309	test_trail (GAZP,M1)	2026.10.22 13:43:09.463 bid:110.77 ask:110.8 last:110.77 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:43:12.156	test_trail (GAZP,M1)	2026.10.22 13:43:11.249 bid:110.77 ask:110.79 last:110.77 vol:1 flags:1028 ASK
2026.10.22 13:43:12.156	test_trail (GAZP,M1)	2026.10.22 13:43:11.249 bid:110.77 ask:110.79 last:110.77 vol:1 flags:1028 ASK
2026.10.22 13:43:12.161	test_trail (GAZP,M1)	2026.10.22 13:43:11.314 bid:110.77 ask:110.79 last:110.8 vol:276 flags:1080 BUY LAST VOL
2026.10.22 13:43:12.161	test_trail (GAZP,M1)	2026.10.22 13:43:11.314 bid:110.77 ask:110.79 last:110.8 vol:276 flags:1080 BUY LAST VOL
2026.10.22 13:43:12.164	test_trail (GAZP,M1)	2026.10.22 13:43:11.314 bid:110.77 ask:110.8 last:110.8 vol:276 flags:1028 ASK
2026.10.22 13:43:12.164	test_trail (GAZP,M1)	2026.10.22 13:43:11.314 bid:110.77 ask:110.8 last:110.8 vol:276 flags:1028 ASK
2026.10.22 13:43:12.782	test_trail (GAZP,M1)	2026.10.22 13:43:11.873 bid:110.78 ask:110.8 last:110.8 vol:276 flags:1026 BID
2026.10.22 13:43:12.782	test_trail (GAZP,M1)	2026.10.22 13:43:11.873 bid:110.78 ask:110.8 last:110.8 vol:276 flags:1026 BID
2026.10.22 13:43:13.853	test_trail (GAZP,M1)	2026.10.22 13:43:13.2 bid:110.78 ask:110.8 last:110.77 vol:20 flags:1112 SELL LAST VOL
2026.10.22 13:43:13.853	test_trail (GAZP,M1)	2026.10.22 13:43:13.2 bid:110.78 ask:110.8 last:110.77 vol:20 flags:1112 SELL LAST VOL
2026.10.22 13:43:13.861	test_trail (GAZP,M1)	2026.10.22 13:43:13.2 bid:110.77 ask:110.79 last:110.77 vol:20 flags:1030 BID ASK
2026.10.22 13:43:13.861	test_trail (GAZP,M1)	2026.10.22 13:43:13.2 bid:110.77 ask:110.79 last:110.77 vol:20 flags:1030 BID ASK
2026.10.22 13:43:13.895	test_trail (GAZP,M1)	2026.10.22 13:43:13.20 bid:110.77 ask:110.8 last:110.77 vol:20 flags:1028 ASK
2026.10.22 13:43:13.895	test_trail (GAZP,M1)	2026.10.22 13:43:13.20 bid:110.77 ask:110.8 last:110.77 vol:20 flags:1028 ASK
2026.10.22 13:43:15.422	test_trail (GAZP,M1)	2026.10.22 13:43:14.574 bid:110.77 ask:110.8 last:110.8 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:43:15.422	test_trail (GAZP,M1)	2026.10.22 13:43:14.574 bid:110.77 ask:110.8 last:110.8 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:43:16.893	test_trail (GAZP,M1)	2026.10.22 13:43:15.958 bid:110.77 ask:110.79 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:43:16.893	test_trail (GAZP,M1)	2026.10.22 13:43:15.958 bid:110.77 ask:110.79 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:43:17.898	test_trail (GAZP,M1)	2026.10.22 13:43:16.754 bid:110.77 ask:110.8 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:43:17.898	test_trail (GAZP,M1)	2026.10.22 13:43:16.754 bid:110.77 ask:110.8 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:43:17.947	test_trail (GAZP,M1)	2026.10.22 13:43:17.96 bid:110.77 ask:110.78 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:43:17.947	test_trail (GAZP,M1)	2026.10.22 13:43:17.96 bid:110.77 ask:110.78 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:43:20.028	test_trail (GAZP,M1)	2026.10.22 13:43:19.181 bid:110.77 ask:110.78 last:110.8 vol:29 flags:1080 BUY LAST VOL
2026.10.22 13:43:20.028	test_trail (GAZP,M1)	2026.10.22 13:43:19.181 bid:110.77 ask:110.78 last:110.8 vol:29 flags:1080 BUY LAST VOL
2026.10.22 13:43:20.038	test_trail (GAZP,M1)	2026.10.22 13:43:19.181 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1030 BID ASK
2026.10.22 13:43:20.038	test_trail (GAZP,M1)	2026.10.22 13:43:19.181 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1030 BID ASK
2026.10.22 13:43:20.140	test_trail (GAZP,M1)	2026.10.22 13:43:19.282 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:20.140	test_trail (GAZP,M1)	2026.10.22 13:43:19.282 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:23.422	test_trail (GAZP,M1)	2026.10.22 13:43:21.612 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:23.422	test_trail (GAZP,M1)	2026.10.22 13:43:21.612 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:23.476	test_trail (GAZP,M1)	2026.10.22 13:43:22.580 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:23.476	test_trail (GAZP,M1)	2026.10.22 13:43:22.580 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:23.948	test_trail (GAZP,M1)	2026.10.22 13:43:23.101 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:23.948	test_trail (GAZP,M1)	2026.10.22 13:43:23.101 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:23.977	test_trail (GAZP,M1)	2026.10.22 13:43:23.101 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:23.977	test_trail (GAZP,M1)	2026.10.22 13:43:23.101 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.080	test_trail (GAZP,M1)	2026.10.22 13:43:23.137 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.080	test_trail (GAZP,M1)	2026.10.22 13:43:23.137 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.093	test_trail (GAZP,M1)	2026.10.22 13:43:23.239 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.093	test_trail (GAZP,M1)	2026.10.22 13:43:23.239 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.196	test_trail (GAZP,M1)	2026.10.22 13:43:23.252 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.196	test_trail (GAZP,M1)	2026.10.22 13:43:23.252 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.297	test_trail (GAZP,M1)	2026.10.22 13:43:23.438 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.297	test_trail (GAZP,M1)	2026.10.22 13:43:23.438 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.409	test_trail (GAZP,M1)	2026.10.22 13:43:23.548 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.409	test_trail (GAZP,M1)	2026.10.22 13:43:23.548 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.493	test_trail (GAZP,M1)	2026.10.22 13:43:23.639 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.493	test_trail (GAZP,M1)	2026.10.22 13:43:23.639 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.596	test_trail (GAZP,M1)	2026.10.22 13:43:23.741 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.596	test_trail (GAZP,M1)	2026.10.22 13:43:23.741 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.691	test_trail (GAZP,M1)	2026.10.22 13:43:23.833 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.691	test_trail (GAZP,M1)	2026.10.22 13:43:23.833 bid:110.77 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.700	test_trail (GAZP,M1)	2026.10.22 13:43:23.850 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:24.700	test_trail (GAZP,M1)	2026.10.22 13:43:23.850 bid:110.78 ask:110.8 last:110.8 vol:29 flags:1026 BID
2026.10.22 13:43:25.779	test_trail (GAZP,M1)	2026.10.22 13:43:24.926 bid:110.78 ask:110.8 last:110.78 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:43:25.779	test_trail (GAZP,M1)	2026.10.22 13:43:24.926 bid:110.78 ask:110.8 last:110.78 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:43:27.018	test_trail (GAZP,M1)	2026.10.22 13:43:26.176 bid:110.78 ask:110.8 last:110.78 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:43:27.019	test_trail (GAZP,M1)	2026.10.22 13:43:26.176 bid:110.78 ask:110.8 last:110.78 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:43:27.158	test_trail (GAZP,M1)	2026.10.22 13:43:26.312 bid:110.78 ask:110.8 last:110.8 vol:19 flags:1080 BUY LAST VOL
2026.10.22 13:43:27.158	test_trail (GAZP,M1)	2026.10.22 13:43:26.312 bid:110.78 ask:110.8 last:110.8 vol:19 flags:1080 BUY LAST VOL
2026.10.22 13:43:28.507	test_trail (GAZP,M1)	2026.10.22 13:43:27.656 bid:110.78 ask:110.8 last:110.74 vol:72 flags:1112 SELL LAST VOL
2026.10.22 13:43:28.507	test_trail (GAZP,M1)	2026.10.22 13:43:27.656 bid:110.78 ask:110.8 last:110.74 vol:72 flags:1112 SELL LAST VOL
2026.10.22 13:43:28.522	test_trail (GAZP,M1)	2026.10.22 13:43:27.656 bid:110.75 ask:110.79 last:110.74 vol:72 flags:1030 BID ASK
2026.10.22 13:43:28.522	test_trail (GAZP,M1)	2026.10.22 13:43:27.656 bid:110.75 ask:110.79 last:110.74 vol:72 flags:1030 BID ASK
2026.10.22 13:43:28.525	test_trail (GAZP,M1)	2026.10.22 13:43:27.675 bid:110.75 ask:110.78 last:110.74 vol:72 flags:1028 ASK
2026.10.22 13:43:28.525	test_trail (GAZP,M1)	2026.10.22 13:43:27.675 bid:110.75 ask:110.78 last:110.74 vol:72 flags:1028 ASK
2026.10.22 13:43:28.534	test_trail (GAZP,M1)	2026.10.22 13:43:27.684 bid:110.75 ask:110.77 last:110.74 vol:72 flags:1028 ASK
2026.10.22 13:43:28.534	test_trail (GAZP,M1)	2026.10.22 13:43:27.684 bid:110.75 ask:110.77 last:110.74 vol:72 flags:1028 ASK
2026.10.22 13:43:30.039	test_trail (GAZP,M1)	2026.10.22 13:43:29.189 bid:110.75 ask:110.77 last:110.77 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:43:30.039	test_trail (GAZP,M1)	2026.10.22 13:43:29.189 bid:110.75 ask:110.77 last:110.77 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:43:30.043	test_trail (GAZP,M1)	2026.10.22 13:43:29.189 bid:110.75 ask:110.78 last:110.77 vol:41 flags:1028 ASK
2026.10.22 13:43:30.043	test_trail (GAZP,M1)	2026.10.22 13:43:29.189 bid:110.75 ask:110.78 last:110.77 vol:41 flags:1028 ASK
2026.10.22 13:43:31.210	test_trail (GAZP,M1)	2026.10.22 13:43:30.367 bid:110.75 ask:110.78 last:110.75 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:43:31.210	test_trail (GAZP,M1)	2026.10.22 13:43:30.367 bid:110.75 ask:110.78 last:110.75 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:43:34.076	test_trail (GAZP,M1)	2026.10.22 13:43:33.227 bid:110.75 ask:110.78 last:110.75 vol:6 flags:1112 SELL LAST VOL
2026.10.22 13:43:34.076	test_trail (GAZP,M1)	2026.10.22 13:43:33.227 bid:110.75 ask:110.78 last:110.75 vol:6 flags:1112 SELL LAST VOL
2026.10.22 13:43:37.490	test_trail (GAZP,M1)	2026.10.22 13:43:36.368 bid:110.76 ask:110.78 last:110.75 vol:6 flags:1026 BID
2026.10.22 13:43:37.490	test_trail (GAZP,M1)	2026.10.22 13:43:36.368 bid:110.76 ask:110.78 last:110.75 vol:6 flags:1026 BID
2026.10.22 13:43:38.520	test_trail (GAZP,M1)	2026.10.22 13:43:37.673 bid:110.76 ask:110.78 last:110.78 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:43:38.520	test_trail (GAZP,M1)	2026.10.22 13:43:37.673 bid:110.76 ask:110.78 last:110.78 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:43:38.527	test_trail (GAZP,M1)	2026.10.22 13:43:37.685 bid:110.76 ask:110.78 last:110.78 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:43:38.527	test_trail (GAZP,M1)	2026.10.22 13:43:37.685 bid:110.76 ask:110.78 last:110.78 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:43:38.615	test_trail (GAZP,M1)	2026.10.22 13:43:37.733 bid:110.77 ask:110.78 last:110.78 vol:1 flags:1026 BID
2026.10.22 13:43:38.615	test_trail (GAZP,M1)	2026.10.22 13:43:37.733 bid:110.77 ask:110.78 last:110.78 vol:1 flags:1026 BID
2026.10.22 13:43:38.880	test_trail (GAZP,M1)	2026.10.22 13:43:37.834 bid:110.76 ask:110.78 last:110.78 vol:1 flags:1026 BID
2026.10.22 13:43:38.880	test_trail (GAZP,M1)	2026.10.22 13:43:37.834 bid:110.76 ask:110.78 last:110.78 vol:1 flags:1026 BID
2026.10.22 13:43:39.066	test_trail (GAZP,M1)	2026.10.22 13:43:38.133 bid:110.77 ask:110.78 last:110.78 vol:1 flags:1026 BID
2026.10.22 13:43:39.066	test_trail (GAZP,M1)	2026.10.22 13:43:38.133 bid:110.77 ask:110.78 last:110.78 vol:1 flags:1026 BID
2026.10.22 13:43:39.249	test_trail (GAZP,M1)	2026.10.22 13:43:38.336 bid:110.76 ask:110.78 last:110.78 vol:1 flags:1026 BID
2026.10.22 13:43:39.250	test_trail (GAZP,M1)	2026.10.22 13:43:38.336 bid:110.76 ask:110.78 last:110.78 vol:1 flags:1026 BID
2026.10.22 13:43:39.925	test_trail (GAZP,M1)	2026.10.22 13:43:38.936 bid:110.77 ask:110.78 last:110.78 vol:1 flags:1026 BID
2026.10.22 13:43:39.925	test_trail (GAZP,M1)	2026.10.22 13:43:38.936 bid:110.77 ask:110.78 last:110.78 vol:1 flags:1026 BID
2026.10.22 13:43:40.023	test_trail (GAZP,M1)	2026.10.22 13:43:39.172 bid:110.77 ask:110.78 last:110.78 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:43:40.023	test_trail (GAZP,M1)	2026.10.22 13:43:39.172 bid:110.77 ask:110.78 last:110.78 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:43:40.268	test_trail (GAZP,M1)	2026.10.22 13:43:39.198 bid:110.76 ask:110.78 last:110.78 vol:41 flags:1026 BID
2026.10.22 13:43:40.268	test_trail (GAZP,M1)	2026.10.22 13:43:39.198 bid:110.76 ask:110.78 last:110.78 vol:41 flags:1026 BID
2026.10.22 13:43:41.052	test_trail (GAZP,M1)	2026.10.22 13:43:40.175 bid:110.77 ask:110.78 last:110.78 vol:41 flags:1026 BID
2026.10.22 13:43:41.052	test_trail (GAZP,M1)	2026.10.22 13:43:40.175 bid:110.77 ask:110.78 last:110.78 vol:41 flags:1026 BID
2026.10.22 13:43:41.446	test_trail (GAZP,M1)	2026.10.22 13:43:40.601 bid:110.77 ask:110.79 last:110.78 vol:41 flags:1028 ASK
2026.10.22 13:43:41.446	test_trail (GAZP,M1)	2026.10.22 13:43:40.601 bid:110.77 ask:110.79 last:110.78 vol:41 flags:1028 ASK
2026.10.22 13:43:42.158	test_trail (GAZP,M1)	2026.10.22 13:43:41.314 bid:110.77 ask:110.79 last:110.8 vol:196 flags:1080 BUY LAST VOL
2026.10.22 13:43:42.158	test_trail (GAZP,M1)	2026.10.22 13:43:41.314 bid:110.77 ask:110.79 last:110.8 vol:196 flags:1080 BUY LAST VOL
2026.10.22 13:43:42.173	test_trail (GAZP,M1)	2026.10.22 13:43:41.323 bid:110.77 ask:110.8 last:110.8 vol:196 flags:1028 ASK
2026.10.22 13:43:42.173	test_trail (GAZP,M1)	2026.10.22 13:43:41.323 bid:110.77 ask:110.8 last:110.8 vol:196 flags:1028 ASK
2026.10.22 13:43:42.978	test_trail (GAZP,M1)	2026.10.22 13:43:42.48 bid:110.78 ask:110.8 last:110.8 vol:196 flags:1026 BID
2026.10.22 13:43:42.978	test_trail (GAZP,M1)	2026.10.22 13:43:42.48 bid:110.78 ask:110.8 last:110.8 vol:196 flags:1026 BID
2026.10.22 13:43:43.371	test_trail (GAZP,M1)	2026.10.22 13:43:42.314 bid:110.77 ask:110.8 last:110.8 vol:196 flags:1026 BID
2026.10.22 13:43:43.371	test_trail (GAZP,M1)	2026.10.22 13:43:42.314 bid:110.77 ask:110.8 last:110.8 vol:196 flags:1026 BID
2026.10.22 13:43:43.482	test_trail (GAZP,M1)	2026.10.22 13:43:42.569 bid:110.78 ask:110.8 last:110.8 vol:196 flags:1026 BID
2026.10.22 13:43:43.482	test_trail (GAZP,M1)	2026.10.22 13:43:42.569 bid:110.78 ask:110.8 last:110.8 vol:196 flags:1026 BID
2026.10.22 13:43:43.512	test_trail (GAZP,M1)	2026.10.22 13:43:42.641 bid:110.77 ask:110.8 last:110.8 vol:196 flags:1026 BID
2026.10.22 13:43:43.512	test_trail (GAZP,M1)	2026.10.22 13:43:42.641 bid:110.77 ask:110.8 last:110.8 vol:196 flags:1026 BID
2026.10.22 13:43:45.908	test_trail (GAZP,M1)	2026.10.22 13:43:44.853 bid:110.76 ask:110.79 last:110.8 vol:196 flags:1030 BID ASK
2026.10.22 13:43:45.909	test_trail (GAZP,M1)	2026.10.22 13:43:44.853 bid:110.76 ask:110.79 last:110.8 vol:196 flags:1030 BID ASK
2026.10.22 13:43:46.796	test_trail (GAZP,M1)	2026.10.22 13:43:45.752 bid:110.77 ask:110.79 last:110.8 vol:196 flags:1026 BID
2026.10.22 13:43:46.796	test_trail (GAZP,M1)	2026.10.22 13:43:45.752 bid:110.77 ask:110.79 last:110.8 vol:196 flags:1026 BID
2026.10.22 13:43:47.856	test_trail (GAZP,M1)	2026.10.22 13:43:47.8 bid:110.77 ask:110.79 last:110.77 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:43:47.856	test_trail (GAZP,M1)	2026.10.22 13:43:47.8 bid:110.77 ask:110.79 last:110.77 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:43:47.870	test_trail (GAZP,M1)	2026.10.22 13:43:47.17 bid:110.76 ask:110.79 last:110.77 vol:47 flags:1026 BID
2026.10.22 13:43:47.870	test_trail (GAZP,M1)	2026.10.22 13:43:47.17 bid:110.76 ask:110.79 last:110.77 vol:47 flags:1026 BID
2026.10.22 13:43:47.905	test_trail (GAZP,M1)	2026.10.22 13:43:47.57 bid:110.76 ask:110.79 last:110.76 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:43:47.905	test_trail (GAZP,M1)	2026.10.22 13:43:47.57 bid:110.76 ask:110.79 last:110.76 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:43:48.807	test_trail (GAZP,M1)	2026.10.22 13:43:47.869 bid:110.77 ask:110.79 last:110.76 vol:1 flags:1026 BID
2026.10.22 13:43:48.807	test_trail (GAZP,M1)	2026.10.22 13:43:47.869 bid:110.77 ask:110.79 last:110.76 vol:1 flags:1026 BID
2026.10.22 13:43:50.035	test_trail (GAZP,M1)	2026.10.22 13:43:49.184 bid:110.77 ask:110.79 last:110.8 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:43:50.035	test_trail (GAZP,M1)	2026.10.22 13:43:49.184 bid:110.77 ask:110.79 last:110.8 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:43:50.040	test_trail (GAZP,M1)	2026.10.22 13:43:49.184 bid:110.76 ask:110.79 last:110.8 vol:41 flags:1026 BID
2026.10.22 13:43:50.040	test_trail (GAZP,M1)	2026.10.22 13:43:49.184 bid:110.76 ask:110.79 last:110.8 vol:41 flags:1026 BID
2026.10.22 13:43:50.882	test_trail (GAZP,M1)	2026.10.22 13:43:49.931 bid:110.76 ask:110.8 last:110.8 vol:41 flags:1028 ASK
2026.10.22 13:43:50.883	test_trail (GAZP,M1)	2026.10.22 13:43:49.931 bid:110.76 ask:110.8 last:110.8 vol:41 flags:1028 ASK
2026.10.22 13:43:50.973	test_trail (GAZP,M1)	2026.10.22 13:43:50.42 bid:110.76 ask:110.79 last:110.8 vol:41 flags:1028 ASK
2026.10.22 13:43:50.973	test_trail (GAZP,M1)	2026.10.22 13:43:50.42 bid:110.76 ask:110.79 last:110.8 vol:41 flags:1028 ASK
2026.10.22 13:43:57.174	test_trail (GAZP,M1)	2026.10.22 13:43:56.318 bid:110.76 ask:110.79 last:110.79 vol:16 flags:1080 BUY LAST VOL
2026.10.22 13:43:57.174	test_trail (GAZP,M1)	2026.10.22 13:43:56.318 bid:110.76 ask:110.79 last:110.79 vol:16 flags:1080 BUY LAST VOL
2026.10.22 13:44:00.033	test_trail (GAZP,M1)	2026.10.22 13:43:59.186 bid:110.76 ask:110.79 last:110.79 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:44:00.033	test_trail (GAZP,M1)	2026.10.22 13:43:59.186 bid:110.76 ask:110.79 last:110.79 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:44:01.361	test_trail (GAZP,M1)	2026.10.22 13:44:00.513 bid:110.76 ask:110.79 last:110.76 vol:13 flags:1112 SELL LAST VOL
2026.10.22 13:44:01.361	test_trail (GAZP,M1)	2026.10.22 13:44:00.513 bid:110.76 ask:110.79 last:110.76 vol:13 flags:1112 SELL LAST VOL
2026.10.22 13:44:02.474	test_trail (GAZP,M1)	2026.10.22 13:44:01.629 bid:110.76 ask:110.79 last:110.76 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:44:02.474	test_trail (GAZP,M1)	2026.10.22 13:44:01.629 bid:110.76 ask:110.79 last:110.76 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:44:02.489	test_trail (GAZP,M1)	2026.10.22 13:44:01.640 bid:110.76 ask:110.79 last:110.76 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:44:02.489	test_trail (GAZP,M1)	2026.10.22 13:44:01.640 bid:110.76 ask:110.79 last:110.76 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:44:02.494	test_trail (GAZP,M1)	2026.10.22 13:44:01.650 bid:110.76 ask:110.79 last:110.76 vol:12 flags:1112 SELL LAST VOL
2026.10.22 13:44:02.494	test_trail (GAZP,M1)	2026.10.22 13:44:01.650 bid:110.76 ask:110.79 last:110.76 vol:12 flags:1112 SELL LAST VOL
2026.10.22 13:44:04.874	test_trail (GAZP,M1)	2026.10.22 13:44:04.21 bid:110.76 ask:110.79 last:110.76 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:44:04.875	test_trail (GAZP,M1)	2026.10.22 13:44:04.21 bid:110.76 ask:110.79 last:110.76 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:44:05.109	test_trail (GAZP,M1)	2026.10.22 13:44:04.84 bid:110.76 ask:110.79 last:110.76 vol:46 flags:1026 BID
2026.10.22 13:44:05.110	test_trail (GAZP,M1)	2026.10.22 13:44:04.84 bid:110.76 ask:110.79 last:110.76 vol:46 flags:1026 BID
2026.10.22 13:44:05.257	test_trail (GAZP,M1)	2026.10.22 13:44:04.400 bid:110.76 ask:110.79 last:110.79 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:44:05.257	test_trail (GAZP,M1)	2026.10.22 13:44:04.400 bid:110.76 ask:110.79 last:110.79 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:44:10.030	test_trail (GAZP,M1)	2026.10.22 13:44:09.186 bid:110.76 ask:110.79 last:110.79 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:44:10.031	test_trail (GAZP,M1)	2026.10.22 13:44:09.186 bid:110.76 ask:110.79 last:110.79 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:44:12.163	test_trail (GAZP,M1)	2026.10.22 13:44:11.317 bid:110.76 ask:110.79 last:110.79 vol:79 flags:1080 BUY LAST VOL
2026.10.22 13:44:12.163	test_trail (GAZP,M1)	2026.10.22 13:44:11.317 bid:110.76 ask:110.79 last:110.79 vol:79 flags:1080 BUY LAST VOL
2026.10.22 13:44:12.778	test_trail (GAZP,M1)	2026.10.22 13:44:11.773 bid:110.77 ask:110.79 last:110.79 vol:79 flags:1026 BID
2026.10.22 13:44:12.778	test_trail (GAZP,M1)	2026.10.22 13:44:11.773 bid:110.77 ask:110.79 last:110.79 vol:79 flags:1026 BID
2026.10.22 13:44:15.412	test_trail (GAZP,M1)	2026.10.22 13:44:14.7 bid:110.78 ask:110.79 last:110.79 vol:79 flags:1026 BID
2026.10.22 13:44:15.412	test_trail (GAZP,M1)	2026.10.22 13:44:14.7 bid:110.78 ask:110.79 last:110.79 vol:79 flags:1026 BID
2026.10.22 13:44:17.462	test_trail (GAZP,M1)	2026.10.22 13:44:16.620 bid:110.78 ask:110.79 last:110.78 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:44:17.462	test_trail (GAZP,M1)	2026.10.22 13:44:16.620 bid:110.78 ask:110.79 last:110.78 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:44:17.481	test_trail (GAZP,M1)	2026.10.22 13:44:16.620 bid:110.77 ask:110.79 last:110.78 vol:1 flags:1026 BID
2026.10.22 13:44:17.481	test_trail (GAZP,M1)	2026.10.22 13:44:16.620 bid:110.77 ask:110.79 last:110.78 vol:1 flags:1026 BID
2026.10.22 13:44:20.033	test_trail (GAZP,M1)	2026.10.22 13:44:19.190 bid:110.77 ask:110.79 last:110.8 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:44:20.034	test_trail (GAZP,M1)	2026.10.22 13:44:19.190 bid:110.77 ask:110.79 last:110.8 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:44:20.040	test_trail (GAZP,M1)	2026.10.22 13:44:19.190 bid:110.78 ask:110.8 last:110.8 vol:3 flags:1030 BID ASK
2026.10.22 13:44:20.040	test_trail (GAZP,M1)	2026.10.22 13:44:19.190 bid:110.78 ask:110.8 last:110.8 vol:3 flags:1030 BID ASK
2026.10.22 13:44:20.112	test_trail (GAZP,M1)	2026.10.22 13:44:19.233 bid:110.77 ask:110.8 last:110.8 vol:3 flags:1026 BID
2026.10.22 13:44:20.112	test_trail (GAZP,M1)	2026.10.22 13:44:19.233 bid:110.77 ask:110.8 last:110.8 vol:3 flags:1026 BID
2026.10.22 13:44:21.878	test_trail (GAZP,M1)	2026.10.22 13:44:21.38 bid:110.77 ask:110.8 last:110.77 vol:7 flags:1112 SELL LAST VOL
2026.10.22 13:44:21.878	test_trail (GAZP,M1)	2026.10.22 13:44:21.38 bid:110.77 ask:110.8 last:110.77 vol:7 flags:1112 SELL LAST VOL
2026.10.22 13:44:21.899	test_trail (GAZP,M1)	2026.10.22 13:44:21.38 bid:110.77 ask:110.79 last:110.77 vol:7 flags:1028 ASK
2026.10.22 13:44:21.900	test_trail (GAZP,M1)	2026.10.22 13:44:21.38 bid:110.77 ask:110.79 last:110.77 vol:7 flags:1028 ASK
2026.10.22 13:44:23.350	test_trail (GAZP,M1)	2026.10.22 13:44:22.505 bid:110.77 ask:110.79 last:110.79 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:44:23.350	test_trail (GAZP,M1)	2026.10.22 13:44:22.505 bid:110.77 ask:110.79 last:110.79 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:44:25.799	test_trail (GAZP,M1)	2026.10.22 13:44:24.876 bid:110.77 ask:110.78 last:110.79 vol:1 flags:1028 ASK
2026.10.22 13:44:25.799	test_trail (GAZP,M1)	2026.10.22 13:44:24.876 bid:110.77 ask:110.78 last:110.79 vol:1 flags:1028 ASK
2026.10.22 13:44:25.811	test_trail (GAZP,M1)	2026.10.22 13:44:24.961 bid:110.77 ask:110.79 last:110.79 vol:1 flags:1028 ASK
2026.10.22 13:44:25.811	test_trail (GAZP,M1)	2026.10.22 13:44:24.961 bid:110.77 ask:110.79 last:110.79 vol:1 flags:1028 ASK
2026.10.22 13:44:26.245	test_trail (GAZP,M1)	2026.10.22 13:44:25.403 bid:110.77 ask:110.79 last:110.77 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:44:26.245	test_trail (GAZP,M1)	2026.10.22 13:44:25.403 bid:110.77 ask:110.79 last:110.77 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:44:27.176	test_trail (GAZP,M1)	2026.10.22 13:44:26.320 bid:110.77 ask:110.79 last:110.79 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:44:27.176	test_trail (GAZP,M1)	2026.10.22 13:44:26.320 bid:110.77 ask:110.79 last:110.79 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:44:29.849	test_trail (GAZP,M1)	2026.10.22 13:44:29.9 bid:110.77 ask:110.79 last:110.77 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:44:29.849	test_trail (GAZP,M1)	2026.10.22 13:44:29.9 bid:110.77 ask:110.79 last:110.77 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:44:29.858	test_trail (GAZP,M1)	2026.10.22 13:44:29.9 bid:110.76 ask:110.78 last:110.77 vol:5 flags:1030 BID ASK
2026.10.22 13:44:29.858	test_trail (GAZP,M1)	2026.10.22 13:44:29.9 bid:110.76 ask:110.78 last:110.77 vol:5 flags:1030 BID ASK
2026.10.22 13:44:29.870	test_trail (GAZP,M1)	2026.10.22 13:44:29.20 bid:110.76 ask:110.79 last:110.77 vol:5 flags:1028 ASK
2026.10.22 13:44:29.870	test_trail (GAZP,M1)	2026.10.22 13:44:29.20 bid:110.76 ask:110.79 last:110.77 vol:5 flags:1028 ASK
2026.10.22 13:44:30.022	test_trail (GAZP,M1)	2026.10.22 13:44:29.181 bid:110.76 ask:110.79 last:110.79 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:44:30.022	test_trail (GAZP,M1)	2026.10.22 13:44:29.181 bid:110.76 ask:110.79 last:110.79 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:44:30.936	test_trail (GAZP,M1)	2026.10.22 13:44:29.931 bid:110.76 ask:110.78 last:110.79 vol:41 flags:1028 ASK
2026.10.22 13:44:30.937	test_trail (GAZP,M1)	2026.10.22 13:44:29.931 bid:110.76 ask:110.78 last:110.79 vol:41 flags:1028 ASK
2026.10.22 13:44:38.929	test_trail (GAZP,M1)	2026.10.22 13:44:38.78 bid:110.76 ask:110.78 last:110.78 vol:18 flags:1080 BUY LAST VOL
2026.10.22 13:44:38.929	test_trail (GAZP,M1)	2026.10.22 13:44:38.78 bid:110.76 ask:110.78 last:110.78 vol:18 flags:1080 BUY LAST VOL
2026.10.22 13:44:39.239	test_trail (GAZP,M1)	2026.10.22 13:44:38.397 bid:110.76 ask:110.78 last:110.76 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:44:39.239	test_trail (GAZP,M1)	2026.10.22 13:44:38.397 bid:110.76 ask:110.78 last:110.76 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:44:40.026	test_trail (GAZP,M1)	2026.10.22 13:44:39.176 bid:110.76 ask:110.78 last:110.78 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:44:40.026	test_trail (GAZP,M1)	2026.10.22 13:44:39.176 bid:110.76 ask:110.78 last:110.78 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:44:42.169	test_trail (GAZP,M1)	2026.10.22 13:44:41.321 bid:110.76 ask:110.78 last:110.78 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:44:42.169	test_trail (GAZP,M1)	2026.10.22 13:44:41.321 bid:110.76 ask:110.78 last:110.78 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:44:50.026	test_trail (GAZP,M1)	2026.10.22 13:44:49.186 bid:110.76 ask:110.78 last:110.78 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:44:50.026	test_trail (GAZP,M1)	2026.10.22 13:44:49.186 bid:110.76 ask:110.78 last:110.78 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:44:50.042	test_trail (GAZP,M1)	2026.10.22 13:44:49.186 bid:110.77 ask:110.78 last:110.78 vol:42 flags:1026 BID
2026.10.22 13:44:50.042	test_trail (GAZP,M1)	2026.10.22 13:44:49.186 bid:110.77 ask:110.78 last:110.78 vol:42 flags:1026 BID
2026.10.22 13:44:54.460	test_trail (GAZP,M1)	2026.10.22 13:44:53.612 bid:110.77 ask:110.78 last:110.78 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:44:54.460	test_trail (GAZP,M1)	2026.10.22 13:44:53.612 bid:110.77 ask:110.78 last:110.78 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:44:54.798	test_trail (GAZP,M1)	2026.10.22 13:44:53.945 bid:110.77 ask:110.78 last:110.78 vol:6 flags:1080 BUY LAST VOL
2026.10.22 13:44:54.798	test_trail (GAZP,M1)	2026.10.22 13:44:53.945 bid:110.77 ask:110.78 last:110.78 vol:6 flags:1080 BUY LAST VOL
2026.10.22 13:44:54.799	test_trail (GAZP,M1)	2026.10.22 13:44:53.945 bid:110.78 ask:110.79 last:110.78 vol:6 flags:1030 BID ASK
2026.10.22 13:44:54.799	test_trail (GAZP,M1)	2026.10.22 13:44:53.945 bid:110.78 ask:110.79 last:110.78 vol:6 flags:1030 BID ASK
2026.10.22 13:44:55.900	test_trail (GAZP,M1)	2026.10.22 13:44:55.58 bid:110.78 ask:110.79 last:110.78 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:44:55.900	test_trail (GAZP,M1)	2026.10.22 13:44:55.58 bid:110.78 ask:110.79 last:110.78 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:44:57.172	test_trail (GAZP,M1)	2026.10.22 13:44:56.326 bid:110.78 ask:110.79 last:110.79 vol:16 flags:1080 BUY LAST VOL
2026.10.22 13:44:57.173	test_trail (GAZP,M1)	2026.10.22 13:44:56.326 bid:110.78 ask:110.79 last:110.79 vol:16 flags:1080 BUY LAST VOL
2026.10.22 13:45:00.035	test_trail (GAZP,M1)	2026.10.22 13:44:59.192 bid:110.78 ask:110.79 last:110.79 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:45:00.035	test_trail (GAZP,M1)	2026.10.22 13:44:59.192 bid:110.78 ask:110.79 last:110.79 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:45:05.384	test_trail (GAZP,M1)	2026.10.22 13:45:04.545 bid:110.78 ask:110.79 last:110.79 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:45:05.384	test_trail (GAZP,M1)	2026.10.22 13:45:04.545 bid:110.78 ask:110.79 last:110.79 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:45:10.046	test_trail (GAZP,M1)	2026.10.22 13:45:09.198 bid:110.78 ask:110.79 last:110.79 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:45:10.046	test_trail (GAZP,M1)	2026.10.22 13:45:09.198 bid:110.78 ask:110.79 last:110.79 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:45:11.474	test_trail (GAZP,M1)	2026.10.22 13:45:10.275 bid:110.77 ask:110.79 last:110.79 vol:41 flags:1026 BID
2026.10.22 13:45:11.474	test_trail (GAZP,M1)	2026.10.22 13:45:10.275 bid:110.77 ask:110.79 last:110.79 vol:41 flags:1026 BID
2026.10.22 13:45:12.172	test_trail (GAZP,M1)	2026.10.22 13:45:11.325 bid:110.77 ask:110.79 last:110.79 vol:15 flags:1080 BUY LAST VOL
2026.10.22 13:45:12.172	test_trail (GAZP,M1)	2026.10.22 13:45:11.325 bid:110.77 ask:110.79 last:110.79 vol:15 flags:1080 BUY LAST VOL
2026.10.22 13:45:12.903	test_trail (GAZP,M1)	2026.10.22 13:45:12.64 bid:110.77 ask:110.79 last:110.77 vol:8 flags:1112 SELL LAST VOL
2026.10.22 13:45:12.903	test_trail (GAZP,M1)	2026.10.22 13:45:12.64 bid:110.77 ask:110.79 last:110.77 vol:8 flags:1112 SELL LAST VOL
2026.10.22 13:45:12.916	test_trail (GAZP,M1)	2026.10.22 13:45:12.64 bid:110.76 ask:110.78 last:110.77 vol:8 flags:1030 BID ASK
2026.10.22 13:45:12.916	test_trail (GAZP,M1)	2026.10.22 13:45:12.64 bid:110.76 ask:110.78 last:110.77 vol:8 flags:1030 BID ASK
2026.10.22 13:45:13.098	test_trail (GAZP,M1)	2026.10.22 13:45:12.178 bid:110.76 ask:110.77 last:110.77 vol:8 flags:1028 ASK
2026.10.22 13:45:13.098	test_trail (GAZP,M1)	2026.10.22 13:45:12.178 bid:110.76 ask:110.77 last:110.77 vol:8 flags:1028 ASK
2026.10.22 13:45:13.141	test_trail (GAZP,M1)	2026.10.22 13:45:12.305 bid:110.76 ask:110.78 last:110.77 vol:8 flags:1028 ASK
2026.10.22 13:45:13.141	test_trail (GAZP,M1)	2026.10.22 13:45:12.305 bid:110.76 ask:110.78 last:110.77 vol:8 flags:1028 ASK
2026.10.22 13:45:13.679	test_trail (GAZP,M1)	2026.10.22 13:45:12.834 bid:110.76 ask:110.78 last:110.76 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:45:13.679	test_trail (GAZP,M1)	2026.10.22 13:45:12.834 bid:110.76 ask:110.78 last:110.76 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:45:20.015	test_trail (GAZP,M1)	2026.10.22 13:45:19.177 bid:110.76 ask:110.78 last:110.78 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:45:20.015	test_trail (GAZP,M1)	2026.10.22 13:45:19.177 bid:110.76 ask:110.78 last:110.78 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:45:22.965	test_trail (GAZP,M1)	2026.10.22 13:45:21.752 bid:110.74 ask:110.76 last:110.78 vol:42 flags:1030 BID ASK
2026.10.22 13:45:22.965	test_trail (GAZP,M1)	2026.10.22 13:45:21.752 bid:110.74 ask:110.76 last:110.78 vol:42 flags:1030 BID ASK
2026.10.22 13:45:25.008	test_trail (GAZP,M1)	2026.10.22 13:45:24.53 bid:110.74 ask:110.75 last:110.78 vol:42 flags:1028 ASK
2026.10.22 13:45:25.008	test_trail (GAZP,M1)	2026.10.22 13:45:24.53 bid:110.74 ask:110.75 last:110.78 vol:42 flags:1028 ASK
2026.10.22 13:45:27.166	test_trail (GAZP,M1)	2026.10.22 13:45:26.328 bid:110.74 ask:110.75 last:110.75 vol:17 flags:1080 BUY LAST VOL
2026.10.22 13:45:27.166	test_trail (GAZP,M1)	2026.10.22 13:45:26.328 bid:110.74 ask:110.75 last:110.75 vol:17 flags:1080 BUY LAST VOL
2026.10.22 13:45:28.103	test_trail (GAZP,M1)	2026.10.22 13:45:27.264 bid:110.74 ask:110.75 last:110.78 vol:14 flags:1080 BUY LAST VOL
2026.10.22 13:45:28.103	test_trail (GAZP,M1)	2026.10.22 13:45:27.264 bid:110.74 ask:110.75 last:110.78 vol:14 flags:1080 BUY LAST VOL
2026.10.22 13:45:28.147	test_trail (GAZP,M1)	2026.10.22 13:45:27.271 bid:110.76 ask:110.78 last:110.78 vol:14 flags:1030 BID ASK
2026.10.22 13:45:28.147	test_trail (GAZP,M1)	2026.10.22 13:45:27.271 bid:110.76 ask:110.78 last:110.78 vol:14 flags:1030 BID ASK
2026.10.22 13:45:29.635	test_trail (GAZP,M1)	2026.10.22 13:45:28.790 bid:110.76 ask:110.78 last:110.76 vol:23 flags:1112 SELL LAST VOL
2026.10.22 13:45:29.635	test_trail (GAZP,M1)	2026.10.22 13:45:28.790 bid:110.76 ask:110.78 last:110.76 vol:23 flags:1112 SELL LAST VOL
2026.10.22 13:45:29.639	test_trail (GAZP,M1)	2026.10.22 13:45:28.790 bid:110.75 ask:110.76 last:110.76 vol:23 flags:1030 BID ASK
2026.10.22 13:45:29.639	test_trail (GAZP,M1)	2026.10.22 13:45:28.790 bid:110.75 ask:110.76 last:110.76 vol:23 flags:1030 BID ASK
2026.10.22 13:45:29.916	test_trail (GAZP,M1)	2026.10.22 13:45:29.70 bid:110.75 ask:110.76 last:110.75 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:45:29.916	test_trail (GAZP,M1)	2026.10.22 13:45:29.70 bid:110.75 ask:110.76 last:110.75 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:45:30.022	test_trail (GAZP,M1)	2026.10.22 13:45:29.184 bid:110.75 ask:110.76 last:110.76 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:45:30.022	test_trail (GAZP,M1)	2026.10.22 13:45:29.184 bid:110.75 ask:110.76 last:110.76 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:45:33.557	test_trail (GAZP,M1)	2026.10.22 13:45:32.712 bid:110.75 ask:110.76 last:110.75 vol:67 flags:1112 SELL LAST VOL
2026.10.22 13:45:33.558	test_trail (GAZP,M1)	2026.10.22 13:45:32.712 bid:110.75 ask:110.76 last:110.75 vol:67 flags:1112 SELL LAST VOL
2026.10.22 13:45:33.773	test_trail (GAZP,M1)	2026.10.22 13:45:32.839 bid:110.74 ask:110.76 last:110.75 vol:67 flags:1026 BID
2026.10.22 13:45:33.773	test_trail (GAZP,M1)	2026.10.22 13:45:32.839 bid:110.74 ask:110.76 last:110.75 vol:67 flags:1026 BID
2026.10.22 13:45:35.327	test_trail (GAZP,M1)	2026.10.22 13:45:33.971 bid:110.75 ask:110.76 last:110.75 vol:67 flags:1026 BID
2026.10.22 13:45:35.327	test_trail (GAZP,M1)	2026.10.22 13:45:33.971 bid:110.75 ask:110.76 last:110.75 vol:67 flags:1026 BID
2026.10.22 13:45:36.017	test_trail (GAZP,M1)	2026.10.22 13:45:35.174 bid:110.75 ask:110.76 last:110.74 vol:9 flags:1112 SELL LAST VOL
2026.10.22 13:45:36.017	test_trail (GAZP,M1)	2026.10.22 13:45:35.174 bid:110.75 ask:110.76 last:110.74 vol:9 flags:1112 SELL LAST VOL
2026.10.22 13:45:36.023	test_trail (GAZP,M1)	2026.10.22 13:45:35.174 bid:110.74 ask:110.76 last:110.74 vol:9 flags:1026 BID
2026.10.22 13:45:36.023	test_trail (GAZP,M1)	2026.10.22 13:45:35.174 bid:110.74 ask:110.76 last:110.74 vol:9 flags:1026 BID
2026.10.22 13:45:40.021	test_trail (GAZP,M1)	2026.10.22 13:45:39.181 bid:110.74 ask:110.76 last:110.77 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:45:40.021	test_trail (GAZP,M1)	2026.10.22 13:45:39.181 bid:110.74 ask:110.76 last:110.77 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:45:42.175	test_trail (GAZP,M1)	2026.10.22 13:45:41.337 bid:110.74 ask:110.76 last:110.76 vol:147 flags:1080 BUY LAST VOL
2026.10.22 13:45:42.175	test_trail (GAZP,M1)	2026.10.22 13:45:41.337 bid:110.74 ask:110.76 last:110.76 vol:147 flags:1080 BUY LAST VOL
2026.10.22 13:45:42.864	test_trail (GAZP,M1)	2026.10.22 13:45:42.20 bid:110.74 ask:110.76 last:110.76 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:45:42.864	test_trail (GAZP,M1)	2026.10.22 13:45:42.20 bid:110.74 ask:110.76 last:110.76 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:45:42.870	test_trail (GAZP,M1)	2026.10.22 13:45:42.20 bid:110.75 ask:110.77 last:110.76 vol:1 flags:1030 BID ASK
2026.10.22 13:45:42.870	test_trail (GAZP,M1)	2026.10.22 13:45:42.20 bid:110.75 ask:110.77 last:110.76 vol:1 flags:1030 BID ASK
2026.10.22 13:45:44.246	test_trail (GAZP,M1)	2026.10.22 13:45:43.410 bid:110.76 ask:110.77 last:110.76 vol:1 flags:1026 BID
2026.10.22 13:45:44.246	test_trail (GAZP,M1)	2026.10.22 13:45:43.410 bid:110.76 ask:110.77 last:110.76 vol:1 flags:1026 BID
2026.10.22 13:45:46.562	test_trail (GAZP,M1)	2026.10.22 13:45:45.719 bid:110.76 ask:110.77 last:110.75 vol:12 flags:1112 SELL LAST VOL
2026.10.22 13:45:46.562	test_trail (GAZP,M1)	2026.10.22 13:45:45.719 bid:110.76 ask:110.77 last:110.75 vol:12 flags:1112 SELL LAST VOL
2026.10.22 13:45:46.572	test_trail (GAZP,M1)	2026.10.22 13:45:45.719 bid:110.74 ask:110.75 last:110.75 vol:12 flags:1030 BID ASK
2026.10.22 13:45:46.572	test_trail (GAZP,M1)	2026.10.22 13:45:45.719 bid:110.74 ask:110.75 last:110.75 vol:12 flags:1030 BID ASK
2026.10.22 13:45:46.924	test_trail (GAZP,M1)	2026.10.22 13:45:46.80 bid:110.74 ask:110.75 last:110.74 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:45:46.924	test_trail (GAZP,M1)	2026.10.22 13:45:46.80 bid:110.74 ask:110.75 last:110.74 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:45:49.619	test_trail (GAZP,M1)	2026.10.22 13:45:48.777 bid:110.74 ask:110.75 last:110.73 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:45:49.619	test_trail (GAZP,M1)	2026.10.22 13:45:48.777 bid:110.74 ask:110.75 last:110.73 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:45:49.623	test_trail (GAZP,M1)	2026.10.22 13:45:48.777 bid:110.73 ask:110.75 last:110.73 vol:10 flags:1026 BID
2026.10.22 13:45:49.623	test_trail (GAZP,M1)	2026.10.22 13:45:48.777 bid:110.73 ask:110.75 last:110.73 vol:10 flags:1026 BID
2026.10.22 13:45:50.027	test_trail (GAZP,M1)	2026.10.22 13:45:49.187 bid:110.73 ask:110.75 last:110.75 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:45:50.027	test_trail (GAZP,M1)	2026.10.22 13:45:49.187 bid:110.73 ask:110.75 last:110.75 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:45:50.996	test_trail (GAZP,M1)	2026.10.22 13:45:50.159 bid:110.73 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:45:50.996	test_trail (GAZP,M1)	2026.10.22 13:45:50.159 bid:110.73 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:45:52.130	test_trail (GAZP,M1)	2026.10.22 13:45:51.146 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1026 BID
2026.10.22 13:45:52.130	test_trail (GAZP,M1)	2026.10.22 13:45:51.146 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1026 BID
2026.10.22 13:45:52.879	test_trail (GAZP,M1)	2026.10.22 13:45:52.39 bid:110.74 ask:110.75 last:110.73 vol:18 flags:1112 SELL LAST VOL
2026.10.22 13:45:52.879	test_trail (GAZP,M1)	2026.10.22 13:45:52.39 bid:110.74 ask:110.75 last:110.73 vol:18 flags:1112 SELL LAST VOL
2026.10.22 13:45:52.899	test_trail (GAZP,M1)	2026.10.22 13:45:52.51 bid:110.73 ask:110.75 last:110.73 vol:18 flags:1026 BID
2026.10.22 13:45:52.899	test_trail (GAZP,M1)	2026.10.22 13:45:52.51 bid:110.73 ask:110.75 last:110.73 vol:18 flags:1026 BID
2026.10.22 13:45:53.145	test_trail (GAZP,M1)	2026.10.22 13:45:52.296 bid:110.73 ask:110.75 last:110.72 vol:13 flags:1112 SELL LAST VOL
2026.10.22 13:45:53.145	test_trail (GAZP,M1)	2026.10.22 13:45:52.296 bid:110.73 ask:110.75 last:110.72 vol:13 flags:1112 SELL LAST VOL
2026.10.22 13:45:53.147	test_trail (GAZP,M1)	2026.10.22 13:45:52.311 bid:110.73 ask:110.75 last:110.72 vol:231 flags:1112 SELL LAST VOL
2026.10.22 13:45:53.147	test_trail (GAZP,M1)	2026.10.22 13:45:52.311 bid:110.73 ask:110.75 last:110.72 vol:231 flags:1112 SELL LAST VOL
2026.10.22 13:45:57.248	test_trail (GAZP,M1)	2026.10.22 13:45:56.409 bid:110.73 ask:110.75 last:110.75 vol:143 flags:1080 BUY LAST VOL
2026.10.22 13:45:57.248	test_trail (GAZP,M1)	2026.10.22 13:45:56.409 bid:110.73 ask:110.75 last:110.75 vol:143 flags:1080 BUY LAST VOL
2026.10.22 13:45:57.256	test_trail (GAZP,M1)	2026.10.22 13:45:56.409 bid:110.74 ask:110.75 last:110.75 vol:143 flags:1026 BID
2026.10.22 13:45:57.256	test_trail (GAZP,M1)	2026.10.22 13:45:56.409 bid:110.74 ask:110.75 last:110.75 vol:143 flags:1026 BID
2026.10.22 13:45:59.096	test_trail (GAZP,M1)	2026.10.22 13:45:58.260 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:45:59.096	test_trail (GAZP,M1)	2026.10.22 13:45:58.260 bid:110.74 ask:110.75 last:110.75 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:46:00.016	test_trail (GAZP,M1)	2026.10.22 13:45:59.179 bid:110.74 ask:110.75 last:110.75 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:46:00.016	test_trail (GAZP,M1)	2026.10.22 13:45:59.179 bid:110.74 ask:110.75 last:110.75 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:46:00.502	test_trail (GAZP,M1)	2026.10.22 13:45:59.663 bid:110.74 ask:110.75 last:110.75 vol:355 flags:1080 BUY LAST VOL
2026.10.22 13:46:00.502	test_trail (GAZP,M1)	2026.10.22 13:45:59.663 bid:110.74 ask:110.75 last:110.75 vol:355 flags:1080 BUY LAST VOL
2026.10.22 13:46:00.513	test_trail (GAZP,M1)	2026.10.22 13:45:59.677 bid:110.75 ask:110.76 last:110.75 vol:355 flags:1030 BID ASK
2026.10.22 13:46:00.513	test_trail (GAZP,M1)	2026.10.22 13:45:59.677 bid:110.75 ask:110.76 last:110.75 vol:355 flags:1030 BID ASK
2026.10.22 13:46:00.540	test_trail (GAZP,M1)	2026.10.22 13:45:59.702 bid:110.75 ask:110.76 last:110.76 vol:12 flags:1080 BUY LAST VOL
2026.10.22 13:46:00.540	test_trail (GAZP,M1)	2026.10.22 13:45:59.702 bid:110.75 ask:110.76 last:110.76 vol:12 flags:1080 BUY LAST VOL
2026.10.22 13:46:00.548	test_trail (GAZP,M1)	2026.10.22 13:45:59.702 bid:110.76 ask:110.77 last:110.76 vol:12 flags:1030 BID ASK
2026.10.22 13:46:00.548	test_trail (GAZP,M1)	2026.10.22 13:45:59.702 bid:110.76 ask:110.77 last:110.76 vol:12 flags:1030 BID ASK
2026.10.22 13:46:04.298	test_trail (GAZP,M1)	2026.10.22 13:46:03.462 bid:110.76 ask:110.77 last:110.76 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:46:04.298	test_trail (GAZP,M1)	2026.10.22 13:46:03.462 bid:110.76 ask:110.77 last:110.76 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:46:04.689	test_trail (GAZP,M1)	2026.10.22 13:46:03.854 bid:110.76 ask:110.77 last:110.76 vol:24 flags:1112 SELL LAST VOL
2026.10.22 13:46:04.689	test_trail (GAZP,M1)	2026.10.22 13:46:03.854 bid:110.76 ask:110.77 last:110.76 vol:24 flags:1112 SELL LAST VOL
2026.10.22 13:46:04.698	test_trail (GAZP,M1)	2026.10.22 13:46:03.864 bid:110.76 ask:110.77 last:110.76 vol:9 flags:1112 SELL LAST VOL
2026.10.22 13:46:04.698	test_trail (GAZP,M1)	2026.10.22 13:46:03.864 bid:110.76 ask:110.77 last:110.76 vol:9 flags:1112 SELL LAST VOL
2026.10.22 13:46:08.021	test_trail (GAZP,M1)	2026.10.22 13:46:07.183 bid:110.76 ask:110.77 last:110.76 vol:34 flags:1112 SELL LAST VOL
2026.10.22 13:46:08.021	test_trail (GAZP,M1)	2026.10.22 13:46:07.183 bid:110.76 ask:110.77 last:110.76 vol:34 flags:1112 SELL LAST VOL
2026.10.22 13:46:08.725	test_trail (GAZP,M1)	2026.10.22 13:46:07.883 bid:110.76 ask:110.77 last:110.77 vol:142 flags:1080 BUY LAST VOL
2026.10.22 13:46:08.725	test_trail (GAZP,M1)	2026.10.22 13:46:07.883 bid:110.76 ask:110.77 last:110.77 vol:142 flags:1080 BUY LAST VOL
2026.10.22 13:46:09.290	test_trail (GAZP,M1)	2026.10.22 13:46:08.435 bid:110.76 ask:110.77 last:110.76 vol:103 flags:1112 SELL LAST VOL
2026.10.22 13:46:09.290	test_trail (GAZP,M1)	2026.10.22 13:46:08.435 bid:110.76 ask:110.77 last:110.76 vol:103 flags:1112 SELL LAST VOL
2026.10.22 13:46:10.028	test_trail (GAZP,M1)	2026.10.22 13:46:09.189 bid:110.76 ask:110.77 last:110.77 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:46:10.028	test_trail (GAZP,M1)	2026.10.22 13:46:09.189 bid:110.76 ask:110.77 last:110.77 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:46:10.828	test_trail (GAZP,M1)	2026.10.22 13:46:09.983 bid:110.76 ask:110.77 last:110.77 vol:112 flags:1080 BUY LAST VOL
2026.10.22 13:46:10.828	test_trail (GAZP,M1)	2026.10.22 13:46:09.983 bid:110.76 ask:110.77 last:110.77 vol:112 flags:1080 BUY LAST VOL
2026.10.22 13:46:10.831	test_trail (GAZP,M1)	2026.10.22 13:46:09.983 bid:110.77 ask:110.78 last:110.77 vol:112 flags:1030 BID ASK
2026.10.22 13:46:10.831	test_trail (GAZP,M1)	2026.10.22 13:46:09.983 bid:110.77 ask:110.78 last:110.77 vol:112 flags:1030 BID ASK
2026.10.22 13:46:10.875	test_trail (GAZP,M1)	2026.10.22 13:46:10.36 bid:110.77 ask:110.78 last:110.79 vol:100 flags:1080 BUY LAST VOL
2026.10.22 13:46:10.875	test_trail (GAZP,M1)	2026.10.22 13:46:10.36 bid:110.77 ask:110.78 last:110.79 vol:100 flags:1080 BUY LAST VOL
2026.10.22 13:46:10.890	test_trail (GAZP,M1)	2026.10.22 13:46:10.42 bid:110.78 ask:110.79 last:110.79 vol:100 flags:1030 BID ASK
2026.10.22 13:46:10.890	test_trail (GAZP,M1)	2026.10.22 13:46:10.42 bid:110.78 ask:110.79 last:110.79 vol:100 flags:1030 BID ASK
2026.10.22 13:46:10.902	test_trail (GAZP,M1)	2026.10.22 13:46:10.57 bid:110.79 ask:110.8 last:110.79 vol:100 flags:1030 BID ASK
2026.10.22 13:46:10.902	test_trail (GAZP,M1)	2026.10.22 13:46:10.57 bid:110.79 ask:110.8 last:110.79 vol:100 flags:1030 BID ASK
2026.10.22 13:46:12.172	test_trail (GAZP,M1)	2026.10.22 13:46:11.332 bid:110.79 ask:110.8 last:110.83 vol:208 flags:1080 BUY LAST VOL
2026.10.22 13:46:12.172	test_trail (GAZP,M1)	2026.10.22 13:46:11.332 bid:110.79 ask:110.8 last:110.83 vol:208 flags:1080 BUY LAST VOL
2026.10.22 13:46:12.181	test_trail (GAZP,M1)	2026.10.22 13:46:11.332 bid:110.82 ask:110.84 last:110.83 vol:208 flags:1030 BID ASK
2026.10.22 13:46:12.181	test_trail (GAZP,M1)	2026.10.22 13:46:11.332 bid:110.82 ask:110.84 last:110.83 vol:208 flags:1030 BID ASK
2026.10.22 13:46:15.464	test_trail (GAZP,M1)	2026.10.22 13:46:14.146 bid:110.83 ask:110.84 last:110.83 vol:208 flags:1026 BID
2026.10.22 13:46:15.464	test_trail (GAZP,M1)	2026.10.22 13:46:14.146 bid:110.83 ask:110.84 last:110.83 vol:208 flags:1026 BID
2026.10.22 13:46:20.044	test_trail (GAZP,M1)	2026.10.22 13:46:19.202 bid:110.83 ask:110.84 last:110.84 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:46:20.044	test_trail (GAZP,M1)	2026.10.22 13:46:19.202 bid:110.83 ask:110.84 last:110.84 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:46:20.943	test_trail (GAZP,M1)	2026.10.22 13:46:20.97 bid:110.83 ask:110.84 last:110.82 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:46:20.943	test_trail (GAZP,M1)	2026.10.22 13:46:20.97 bid:110.83 ask:110.84 last:110.82 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:46:20.948	test_trail (GAZP,M1)	2026.10.22 13:46:20.97 bid:110.82 ask:110.84 last:110.82 vol:46 flags:1026 BID
2026.10.22 13:46:20.948	test_trail (GAZP,M1)	2026.10.22 13:46:20.97 bid:110.82 ask:110.84 last:110.82 vol:46 flags:1026 BID
2026.10.22 13:46:22.042	test_trail (GAZP,M1)	2026.10.22 13:46:21.209 bid:110.82 ask:110.83 last:110.82 vol:46 flags:1028 ASK
2026.10.22 13:46:22.042	test_trail (GAZP,M1)	2026.10.22 13:46:21.209 bid:110.82 ask:110.83 last:110.82 vol:46 flags:1028 ASK
2026.10.22 13:46:22.101	test_trail (GAZP,M1)	2026.10.22 13:46:21.259 bid:110.82 ask:110.83 last:110.83 vol:50 flags:1080 BUY LAST VOL
2026.10.22 13:46:22.101	test_trail (GAZP,M1)	2026.10.22 13:46:21.259 bid:110.82 ask:110.83 last:110.83 vol:50 flags:1080 BUY LAST VOL
2026.10.22 13:46:23.519	test_trail (GAZP,M1)	2026.10.22 13:46:21.822 bid:110.82 ask:110.84 last:110.83 vol:50 flags:1028 ASK
2026.10.22 13:46:23.519	test_trail (GAZP,M1)	2026.10.22 13:46:21.822 bid:110.82 ask:110.84 last:110.83 vol:50 flags:1028 ASK
2026.10.22 13:46:23.525	test_trail (GAZP,M1)	2026.10.22 13:46:22.692 bid:110.82 ask:110.83 last:110.83 vol:50 flags:1028 ASK
2026.10.22 13:46:23.525	test_trail (GAZP,M1)	2026.10.22 13:46:22.692 bid:110.82 ask:110.83 last:110.83 vol:50 flags:1028 ASK
2026.10.22 13:46:26.688	test_trail (GAZP,M1)	2026.10.22 13:46:25.855 bid:110.82 ask:110.84 last:110.83 vol:50 flags:1028 ASK
2026.10.22 13:46:26.688	test_trail (GAZP,M1)	2026.10.22 13:46:25.855 bid:110.82 ask:110.84 last:110.83 vol:50 flags:1028 ASK
2026.10.22 13:46:27.176	test_trail (GAZP,M1)	2026.10.22 13:46:26.334 bid:110.82 ask:110.84 last:110.84 vol:25 flags:1080 BUY LAST VOL
2026.10.22 13:46:27.176	test_trail (GAZP,M1)	2026.10.22 13:46:26.334 bid:110.82 ask:110.84 last:110.84 vol:25 flags:1080 BUY LAST VOL
2026.10.22 13:46:27.401	test_trail (GAZP,M1)	2026.10.22 13:46:26.560 bid:110.82 ask:110.84 last:110.82 vol:27 flags:1112 SELL LAST VOL
2026.10.22 13:46:27.401	test_trail (GAZP,M1)	2026.10.22 13:46:26.560 bid:110.82 ask:110.84 last:110.82 vol:27 flags:1112 SELL LAST VOL
2026.10.22 13:46:27.414	test_trail (GAZP,M1)	2026.10.22 13:46:26.560 bid:110.81 ask:110.83 last:110.82 vol:27 flags:1030 BID ASK
2026.10.22 13:46:27.414	test_trail (GAZP,M1)	2026.10.22 13:46:26.560 bid:110.81 ask:110.83 last:110.82 vol:27 flags:1030 BID ASK
2026.10.22 13:46:29.238	test_trail (GAZP,M1)	2026.10.22 13:46:27.943 bid:110.81 ask:110.82 last:110.82 vol:27 flags:1028 ASK
2026.10.22 13:46:29.238	test_trail (GAZP,M1)	2026.10.22 13:46:27.943 bid:110.81 ask:110.82 last:110.82 vol:27 flags:1028 ASK
2026.10.22 13:46:30.040	test_trail (GAZP,M1)	2026.10.22 13:46:29.195 bid:110.81 ask:110.82 last:110.82 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:46:30.040	test_trail (GAZP,M1)	2026.10.22 13:46:29.195 bid:110.81 ask:110.82 last:110.82 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:46:33.243	test_trail (GAZP,M1)	2026.10.22 13:46:32.397 bid:110.81 ask:110.82 last:110.82 vol:51 flags:1080 BUY LAST VOL
2026.10.22 13:46:33.243	test_trail (GAZP,M1)	2026.10.22 13:46:32.397 bid:110.81 ask:110.82 last:110.82 vol:51 flags:1080 BUY LAST VOL
2026.10.22 13:46:33.248	test_trail (GAZP,M1)	2026.10.22 13:46:32.397 bid:110.81 ask:110.83 last:110.82 vol:51 flags:1028 ASK
2026.10.22 13:46:33.248	test_trail (GAZP,M1)	2026.10.22 13:46:32.397 bid:110.81 ask:110.83 last:110.82 vol:51 flags:1028 ASK
2026.10.22 13:46:36.571	test_trail (GAZP,M1)	2026.10.22 13:46:35.657 bid:110.81 ask:110.82 last:110.82 vol:51 flags:1028 ASK
2026.10.22 13:46:36.571	test_trail (GAZP,M1)	2026.10.22 13:46:35.657 bid:110.81 ask:110.82 last:110.82 vol:51 flags:1028 ASK
2026.10.22 13:46:36.926	test_trail (GAZP,M1)	2026.10.22 13:46:36.89 bid:110.81 ask:110.82 last:110.83 vol:66 flags:1080 BUY LAST VOL
2026.10.22 13:46:36.926	test_trail (GAZP,M1)	2026.10.22 13:46:36.89 bid:110.81 ask:110.82 last:110.83 vol:66 flags:1080 BUY LAST VOL
2026.10.22 13:46:36.936	test_trail (GAZP,M1)	2026.10.22 13:46:36.89 bid:110.83 ask:110.84 last:110.83 vol:66 flags:1030 BID ASK
2026.10.22 13:46:36.936	test_trail (GAZP,M1)	2026.10.22 13:46:36.89 bid:110.83 ask:110.84 last:110.83 vol:66 flags:1030 BID ASK
2026.10.22 13:46:37.948	test_trail (GAZP,M1)	2026.10.22 13:46:37.99 bid:110.83 ask:110.84 last:110.83 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:46:37.948	test_trail (GAZP,M1)	2026.10.22 13:46:37.99 bid:110.83 ask:110.84 last:110.83 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:46:40.018	test_trail (GAZP,M1)	2026.10.22 13:46:39.178 bid:110.83 ask:110.84 last:110.84 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:46:40.018	test_trail (GAZP,M1)	2026.10.22 13:46:39.178 bid:110.83 ask:110.84 last:110.84 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:46:40.091	test_trail (GAZP,M1)	2026.10.22 13:46:39.246 bid:110.83 ask:110.84 last:110.84 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:46:40.091	test_trail (GAZP,M1)	2026.10.22 13:46:39.246 bid:110.83 ask:110.84 last:110.84 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:46:40.772	test_trail (GAZP,M1)	2026.10.22 13:46:39.926 bid:110.83 ask:110.84 last:110.85 vol:35 flags:1080 BUY LAST VOL
2026.10.22 13:46:40.772	test_trail (GAZP,M1)	2026.10.22 13:46:39.926 bid:110.83 ask:110.84 last:110.85 vol:35 flags:1080 BUY LAST VOL
2026.10.22 13:46:40.777	test_trail (GAZP,M1)	2026.10.22 13:46:39.926 bid:110.83 ask:110.85 last:110.85 vol:35 flags:1028 ASK
2026.10.22 13:46:40.777	test_trail (GAZP,M1)	2026.10.22 13:46:39.926 bid:110.83 ask:110.85 last:110.85 vol:35 flags:1028 ASK
2026.10.22 13:46:41.018	test_trail (GAZP,M1)	2026.10.22 13:46:40.178 bid:110.83 ask:110.85 last:110.85 vol:6 flags:1080 BUY LAST VOL
2026.10.22 13:46:41.018	test_trail (GAZP,M1)	2026.10.22 13:46:40.178 bid:110.83 ask:110.85 last:110.85 vol:6 flags:1080 BUY LAST VOL
2026.10.22 13:46:42.177	test_trail (GAZP,M1)	2026.10.22 13:46:41.337 bid:110.83 ask:110.85 last:110.85 vol:161 flags:1080 BUY LAST VOL
2026.10.22 13:46:42.177	test_trail (GAZP,M1)	2026.10.22 13:46:41.337 bid:110.83 ask:110.85 last:110.85 vol:161 flags:1080 BUY LAST VOL
2026.10.22 13:46:42.585	test_trail (GAZP,M1)	2026.10.22 13:46:41.745 bid:110.83 ask:110.85 last:110.85 vol:21 flags:1080 BUY LAST VOL
2026.10.22 13:46:42.585	test_trail (GAZP,M1)	2026.10.22 13:46:41.745 bid:110.83 ask:110.85 last:110.85 vol:21 flags:1080 BUY LAST VOL
2026.10.22 13:46:46.496	test_trail (GAZP,M1)	2026.10.22 13:46:45.657 bid:110.83 ask:110.85 last:110.82 vol:106 flags:1112 SELL LAST VOL
2026.10.22 13:46:46.496	test_trail (GAZP,M1)	2026.10.22 13:46:45.657 bid:110.83 ask:110.85 last:110.82 vol:106 flags:1112 SELL LAST VOL
2026.10.22 13:46:46.505	test_trail (GAZP,M1)	2026.10.22 13:46:45.657 bid:110.81 ask:110.84 last:110.82 vol:106 flags:1030 BID ASK
2026.10.22 13:46:46.505	test_trail (GAZP,M1)	2026.10.22 13:46:45.657 bid:110.81 ask:110.84 last:110.82 vol:106 flags:1030 BID ASK
2026.10.22 13:46:50.029	test_trail (GAZP,M1)	2026.10.22 13:46:49.193 bid:110.81 ask:110.84 last:110.84 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:46:50.029	test_trail (GAZP,M1)	2026.10.22 13:46:49.193 bid:110.81 ask:110.84 last:110.84 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:46:50.041	test_trail (GAZP,M1)	2026.10.22 13:46:49.193 bid:110.82 ask:110.84 last:110.84 vol:41 flags:1026 BID
2026.10.22 13:46:50.041	test_trail (GAZP,M1)	2026.10.22 13:46:49.193 bid:110.82 ask:110.84 last:110.84 vol:41 flags:1026 BID
2026.10.22 13:46:54.962	test_trail (GAZP,M1)	2026.10.22 13:46:54.119 bid:110.82 ask:110.84 last:110.81 vol:20 flags:1112 SELL LAST VOL
2026.10.22 13:46:54.962	test_trail (GAZP,M1)	2026.10.22 13:46:54.119 bid:110.82 ask:110.84 last:110.81 vol:20 flags:1112 SELL LAST VOL
2026.10.22 13:46:54.968	test_trail (GAZP,M1)	2026.10.22 13:46:54.119 bid:110.81 ask:110.84 last:110.81 vol:20 flags:1026 BID
2026.10.22 13:46:54.968	test_trail (GAZP,M1)	2026.10.22 13:46:54.119 bid:110.81 ask:110.84 last:110.81 vol:20 flags:1026 BID
2026.10.22 13:46:55.024	test_trail (GAZP,M1)	2026.10.22 13:46:54.179 bid:110.81 ask:110.82 last:110.81 vol:20 flags:1028 ASK
2026.10.22 13:46:55.024	test_trail (GAZP,M1)	2026.10.22 13:46:54.179 bid:110.81 ask:110.82 last:110.81 vol:20 flags:1028 ASK
2026.10.22 13:46:57.184	test_trail (GAZP,M1)	2026.10.22 13:46:56.338 bid:110.81 ask:110.82 last:110.85 vol:143 flags:1080 BUY LAST VOL
2026.10.22 13:46:57.184	test_trail (GAZP,M1)	2026.10.22 13:46:56.338 bid:110.81 ask:110.82 last:110.85 vol:143 flags:1080 BUY LAST VOL
2026.10.22 13:46:57.190	test_trail (GAZP,M1)	2026.10.22 13:46:56.338 bid:110.82 ask:110.85 last:110.85 vol:143 flags:1030 BID ASK
2026.10.22 13:46:57.190	test_trail (GAZP,M1)	2026.10.22 13:46:56.338 bid:110.82 ask:110.85 last:110.85 vol:143 flags:1030 BID ASK
2026.10.22 13:46:57.279	test_trail (GAZP,M1)	2026.10.22 13:46:56.443 bid:110.84 ask:110.85 last:110.85 vol:143 flags:1026 BID
2026.10.22 13:46:57.279	test_trail (GAZP,M1)	2026.10.22 13:46:56.443 bid:110.84 ask:110.85 last:110.85 vol:143 flags:1026 BID
2026.10.22 13:47:00.031	test_trail (GAZP,M1)	2026.10.22 13:46:59.192 bid:110.84 ask:110.85 last:110.85 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:47:00.031	test_trail (GAZP,M1)	2026.10.22 13:46:59.192 bid:110.84 ask:110.85 last:110.85 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:47:03.840	test_trail (GAZP,M1)	2026.10.22 13:47:02.955 bid:110.84 ask:110.85 last:110.84 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:47:03.840	test_trail (GAZP,M1)	2026.10.22 13:47:02.955 bid:110.84 ask:110.85 last:110.84 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:47:03.861	test_trail (GAZP,M1)	2026.10.22 13:47:02.955 bid:110.77 ask:110.8 last:110.84 vol:10 flags:1030 BID ASK
2026.10.22 13:47:03.861	test_trail (GAZP,M1)	2026.10.22 13:47:02.955 bid:110.77 ask:110.8 last:110.84 vol:10 flags:1030 BID ASK
2026.10.22 13:47:03.888	test_trail (GAZP,M1)	2026.10.22 13:47:03.30 bid:110.79 ask:110.8 last:110.84 vol:10 flags:1026 BID
2026.10.22 13:47:03.888	test_trail (GAZP,M1)	2026.10.22 13:47:03.30 bid:110.79 ask:110.8 last:110.84 vol:10 flags:1026 BID
2026.10.22 13:47:03.903	test_trail (GAZP,M1)	2026.10.22 13:47:03.55 bid:110.78 ask:110.8 last:110.84 vol:10 flags:1026 BID
2026.10.22 13:47:03.903	test_trail (GAZP,M1)	2026.10.22 13:47:03.55 bid:110.78 ask:110.8 last:110.84 vol:10 flags:1026 BID
2026.10.22 13:47:04.518	test_trail (GAZP,M1)	2026.10.22 13:47:03.545 bid:110.79 ask:110.81 last:110.84 vol:10 flags:1030 BID ASK
2026.10.22 13:47:04.519	test_trail (GAZP,M1)	2026.10.22 13:47:03.545 bid:110.79 ask:110.81 last:110.84 vol:10 flags:1030 BID ASK
2026.10.22 13:47:04.539	test_trail (GAZP,M1)	2026.10.22 13:47:03.688 bid:110.81 ask:110.83 last:110.84 vol:10 flags:1030 BID ASK
2026.10.22 13:47:04.539	test_trail (GAZP,M1)	2026.10.22 13:47:03.688 bid:110.81 ask:110.83 last:110.84 vol:10 flags:1030 BID ASK
2026.10.22 13:47:10.023	test_trail (GAZP,M1)	2026.10.22 13:47:09.187 bid:110.81 ask:110.83 last:110.84 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:47:10.023	test_trail (GAZP,M1)	2026.10.22 13:47:09.187 bid:110.81 ask:110.83 last:110.84 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:47:10.030	test_trail (GAZP,M1)	2026.10.22 13:47:09.187 bid:110.81 ask:110.84 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:47:10.030	test_trail (GAZP,M1)	2026.10.22 13:47:09.187 bid:110.81 ask:110.84 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:47:11.403	test_trail (GAZP,M1)	2026.10.22 13:47:10.10 bid:110.81 ask:110.83 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:47:11.403	test_trail (GAZP,M1)	2026.10.22 13:47:10.10 bid:110.81 ask:110.83 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:47:11.467	test_trail (GAZP,M1)	2026.10.22 13:47:10.573 bid:110.81 ask:110.84 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:47:11.467	test_trail (GAZP,M1)	2026.10.22 13:47:10.573 bid:110.81 ask:110.84 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:47:12.006	test_trail (GAZP,M1)	2026.10.22 13:47:11.175 bid:110.81 ask:110.83 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:47:12.007	test_trail (GAZP,M1)	2026.10.22 13:47:11.175 bid:110.81 ask:110.83 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:47:12.109	test_trail (GAZP,M1)	2026.10.22 13:47:11.238 bid:110.81 ask:110.84 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:47:12.109	test_trail (GAZP,M1)	2026.10.22 13:47:11.238 bid:110.81 ask:110.84 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:47:12.166	test_trail (GAZP,M1)	2026.10.22 13:47:11.278 bid:110.81 ask:110.83 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:47:12.166	test_trail (GAZP,M1)	2026.10.22 13:47:11.278 bid:110.81 ask:110.83 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:47:12.178	test_trail (GAZP,M1)	2026.10.22 13:47:11.340 bid:110.81 ask:110.83 last:110.83 vol:34 flags:1080 BUY LAST VOL
2026.10.22 13:47:12.178	test_trail (GAZP,M1)	2026.10.22 13:47:11.340 bid:110.81 ask:110.83 last:110.83 vol:34 flags:1080 BUY LAST VOL
2026.10.22 13:47:12.192	test_trail (GAZP,M1)	2026.10.22 13:47:11.340 bid:110.81 ask:110.84 last:110.83 vol:34 flags:1028 ASK
2026.10.22 13:47:12.192	test_trail (GAZP,M1)	2026.10.22 13:47:11.340 bid:110.81 ask:110.84 last:110.83 vol:34 flags:1028 ASK
2026.10.22 13:47:12.331	test_trail (GAZP,M1)	2026.10.22 13:47:11.486 bid:110.81 ask:110.84 last:110.81 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:47:12.331	test_trail (GAZP,M1)	2026.10.22 13:47:11.486 bid:110.81 ask:110.84 last:110.81 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:47:12.334	test_trail (GAZP,M1)	2026.10.22 13:47:11.486 bid:110.81 ask:110.83 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:47:12.334	test_trail (GAZP,M1)	2026.10.22 13:47:11.486 bid:110.81 ask:110.83 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:47:12.890	test_trail (GAZP,M1)	2026.10.22 13:47:11.551 bid:110.81 ask:110.82 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:47:12.890	test_trail (GAZP,M1)	2026.10.22 13:47:11.551 bid:110.81 ask:110.82 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:47:13.227	test_trail (GAZP,M1)	2026.10.22 13:47:12.384 bid:110.81 ask:110.82 last:110.81 vol:12 flags:1112 SELL LAST VOL
2026.10.22 13:47:13.227	test_trail (GAZP,M1)	2026.10.22 13:47:12.384 bid:110.81 ask:110.82 last:110.81 vol:12 flags:1112 SELL LAST VOL
2026.10.22 13:47:13.874	test_trail (GAZP,M1)	2026.10.22 13:47:12.777 bid:110.8 ask:110.82 last:110.81 vol:12 flags:1026 BID
2026.10.22 13:47:13.874	test_trail (GAZP,M1)	2026.10.22 13:47:12.777 bid:110.8 ask:110.82 last:110.81 vol:12 flags:1026 BID
2026.10.22 13:47:14.022	test_trail (GAZP,M1)	2026.10.22 13:47:13.156 bid:110.81 ask:110.82 last:110.81 vol:12 flags:1026 BID
2026.10.22 13:47:14.022	test_trail (GAZP,M1)	2026.10.22 13:47:13.156 bid:110.81 ask:110.82 last:110.81 vol:12 flags:1026 BID
2026.10.22 13:47:14.193	test_trail (GAZP,M1)	2026.10.22 13:47:13.354 bid:110.81 ask:110.82 last:110.82 vol:361 flags:1080 BUY LAST VOL
2026.10.22 13:47:14.193	test_trail (GAZP,M1)	2026.10.22 13:47:13.354 bid:110.81 ask:110.82 last:110.82 vol:361 flags:1080 BUY LAST VOL
2026.10.22 13:47:16.740	test_trail (GAZP,M1)	2026.10.22 13:47:15.905 bid:110.81 ask:110.82 last:110.82 vol:350 flags:1080 BUY LAST VOL
2026.10.22 13:47:16.740	test_trail (GAZP,M1)	2026.10.22 13:47:15.905 bid:110.81 ask:110.82 last:110.82 vol:350 flags:1080 BUY LAST VOL
2026.10.22 13:47:18.268	test_trail (GAZP,M1)	2026.10.22 13:47:17.424 bid:110.81 ask:110.82 last:110.82 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:47:18.268	test_trail (GAZP,M1)	2026.10.22 13:47:17.424 bid:110.81 ask:110.82 last:110.82 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:47:19.710	test_trail (GAZP,M1)	2026.10.22 13:47:18.877 bid:110.81 ask:110.82 last:110.82 vol:2500 flags:1080 BUY LAST VOL
2026.10.22 13:47:19.710	test_trail (GAZP,M1)	2026.10.22 13:47:18.877 bid:110.81 ask:110.82 last:110.82 vol:2500 flags:1080 BUY LAST VOL
2026.10.22 13:47:20.054	test_trail (GAZP,M1)	2026.10.22 13:47:19.211 bid:110.81 ask:110.82 last:110.82 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:47:20.054	test_trail (GAZP,M1)	2026.10.22 13:47:19.211 bid:110.81 ask:110.82 last:110.82 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:47:21.229	test_trail (GAZP,M1)	2026.10.22 13:47:20.391 bid:110.81 ask:110.82 last:110.82 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:47:21.229	test_trail (GAZP,M1)	2026.10.22 13:47:20.391 bid:110.81 ask:110.82 last:110.82 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:47:21.404	test_trail (GAZP,M1)	2026.10.22 13:47:20.559 bid:110.81 ask:110.82 last:110.85 vol:240 flags:1080 BUY LAST VOL
2026.10.22 13:47:21.404	test_trail (GAZP,M1)	2026.10.22 13:47:20.559 bid:110.81 ask:110.82 last:110.85 vol:240 flags:1080 BUY LAST VOL
2026.10.22 13:47:21.408	test_trail (GAZP,M1)	2026.10.22 13:47:20.559 bid:110.85 ask:110.86 last:110.85 vol:240 flags:1030 BID ASK
2026.10.22 13:47:21.408	test_trail (GAZP,M1)	2026.10.22 13:47:20.559 bid:110.85 ask:110.86 last:110.85 vol:240 flags:1030 BID ASK
2026.10.22 13:47:22.803	test_trail (GAZP,M1)	2026.10.22 13:47:21.965 bid:110.85 ask:110.86 last:110.88 vol:1200 flags:1112 SELL LAST VOL
2026.10.22 13:47:22.803	test_trail (GAZP,M1)	2026.10.22 13:47:21.965 bid:110.85 ask:110.86 last:110.88 vol:1200 flags:1112 SELL LAST VOL
2026.10.22 13:47:22.836	test_trail (GAZP,M1)	2026.10.22 13:47:21.965 bid:110.88 ask:110.89 last:110.88 vol:1200 flags:1030 BID ASK
2026.10.22 13:47:22.836	test_trail (GAZP,M1)	2026.10.22 13:47:21.965 bid:110.88 ask:110.89 last:110.88 vol:1200 flags:1030 BID ASK
2026.10.22 13:47:27.175	test_trail (GAZP,M1)	2026.10.22 13:47:26.342 bid:110.88 ask:110.89 last:110.89 vol:133 flags:1080 BUY LAST VOL
2026.10.22 13:47:27.175	test_trail (GAZP,M1)	2026.10.22 13:47:26.342 bid:110.88 ask:110.89 last:110.89 vol:133 flags:1080 BUY LAST VOL
2026.10.22 13:47:27.192	test_trail (GAZP,M1)	2026.10.22 13:47:26.363 bid:110.89 ask:110.9 last:110.89 vol:133 flags:1030 BID ASK
2026.10.22 13:47:27.192	test_trail (GAZP,M1)	2026.10.22 13:47:26.363 bid:110.89 ask:110.9 last:110.89 vol:133 flags:1030 BID ASK
2026.10.22 13:47:28.050	test_trail (GAZP,M1)	2026.10.22 13:47:27.214 bid:110.89 ask:110.9 last:110.9 vol:171 flags:1080 BUY LAST VOL
2026.10.22 13:47:28.050	test_trail (GAZP,M1)	2026.10.22 13:47:27.214 bid:110.89 ask:110.9 last:110.9 vol:171 flags:1080 BUY LAST VOL
2026.10.22 13:47:28.063	test_trail (GAZP,M1)	2026.10.22 13:47:27.214 bid:110.9 ask:110.91 last:110.9 vol:171 flags:1030 BID ASK
2026.10.22 13:47:28.063	test_trail (GAZP,M1)	2026.10.22 13:47:27.214 bid:110.9 ask:110.91 last:110.9 vol:171 flags:1030 BID ASK
2026.10.22 13:47:28.082	test_trail (GAZP,M1)	2026.10.22 13:47:27.236 bid:110.9 ask:110.91 last:110.91 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:47:28.082	test_trail (GAZP,M1)	2026.10.22 13:47:27.236 bid:110.9 ask:110.91 last:110.91 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:47:28.971	test_trail (GAZP,M1)	2026.10.22 13:47:28.130 bid:110.9 ask:110.91 last:110.9 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:47:28.971	test_trail (GAZP,M1)	2026.10.22 13:47:28.130 bid:110.9 ask:110.91 last:110.9 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:47:28.995	test_trail (GAZP,M1)	2026.10.22 13:47:28.156 bid:110.9 ask:110.91 last:110.91 vol:118 flags:1080 BUY LAST VOL
2026.10.22 13:47:28.995	test_trail (GAZP,M1)	2026.10.22 13:47:28.156 bid:110.9 ask:110.91 last:110.91 vol:118 flags:1080 BUY LAST VOL
2026.10.22 13:47:29.000	test_trail (GAZP,M1)	2026.10.22 13:47:28.156 bid:110.9 ask:110.92 last:110.91 vol:118 flags:1028 ASK
2026.10.22 13:47:29.000	test_trail (GAZP,M1)	2026.10.22 13:47:28.156 bid:110.9 ask:110.92 last:110.91 vol:118 flags:1028 ASK
2026.10.22 13:47:30.036	test_trail (GAZP,M1)	2026.10.22 13:47:29.195 bid:110.9 ask:110.92 last:110.92 vol:17 flags:1080 BUY LAST VOL
2026.10.22 13:47:30.036	test_trail (GAZP,M1)	2026.10.22 13:47:29.195 bid:110.9 ask:110.92 last:110.92 vol:17 flags:1080 BUY LAST VOL
2026.10.22 13:47:31.295	test_trail (GAZP,M1)	2026.10.22 13:47:30.461 bid:110.9 ask:110.92 last:110.92 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:47:31.295	test_trail (GAZP,M1)	2026.10.22 13:47:30.461 bid:110.9 ask:110.92 last:110.92 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:47:31.598	test_trail (GAZP,M1)	2026.10.22 13:47:30.582 bid:110.9 ask:110.91 last:110.92 vol:1 flags:1028 ASK
2026.10.22 13:47:31.598	test_trail (GAZP,M1)	2026.10.22 13:47:30.582 bid:110.9 ask:110.91 last:110.92 vol:1 flags:1028 ASK
2026.10.22 13:47:33.199	test_trail (GAZP,M1)	2026.10.22 13:47:32.357 bid:110.9 ask:110.91 last:110.91 vol:18 flags:1080 BUY LAST VOL
2026.10.22 13:47:33.199	test_trail (GAZP,M1)	2026.10.22 13:47:32.357 bid:110.9 ask:110.91 last:110.91 vol:18 flags:1080 BUY LAST VOL
2026.10.22 13:47:33.501	test_trail (GAZP,M1)	2026.10.22 13:47:32.657 bid:110.9 ask:110.91 last:110.9 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:47:33.501	test_trail (GAZP,M1)	2026.10.22 13:47:32.657 bid:110.9 ask:110.91 last:110.9 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:47:34.250	test_trail (GAZP,M1)	2026.10.22 13:47:33.406 bid:110.9 ask:110.91 last:110.93 vol:57 flags:1080 BUY LAST VOL
2026.10.22 13:47:34.250	test_trail (GAZP,M1)	2026.10.22 13:47:33.406 bid:110.9 ask:110.91 last:110.93 vol:57 flags:1080 BUY LAST VOL
2026.10.22 13:47:34.255	test_trail (GAZP,M1)	2026.10.22 13:47:33.406 bid:110.91 ask:110.93 last:110.93 vol:57 flags:1030 BID ASK
2026.10.22 13:47:34.255	test_trail (GAZP,M1)	2026.10.22 13:47:33.406 bid:110.91 ask:110.93 last:110.93 vol:57 flags:1030 BID ASK
2026.10.22 13:47:34.340	test_trail (GAZP,M1)	2026.10.22 13:47:33.475 bid:110.9 ask:110.93 last:110.93 vol:57 flags:1026 BID
2026.10.22 13:47:34.340	test_trail (GAZP,M1)	2026.10.22 13:47:33.475 bid:110.9 ask:110.93 last:110.93 vol:57 flags:1026 BID
2026.10.22 13:47:34.375	test_trail (GAZP,M1)	2026.10.22 13:47:33.511 bid:110.9 ask:110.92 last:110.93 vol:57 flags:1028 ASK
2026.10.22 13:47:34.375	test_trail (GAZP,M1)	2026.10.22 13:47:33.511 bid:110.9 ask:110.92 last:110.93 vol:57 flags:1028 ASK
2026.10.22 13:47:35.880	test_trail (GAZP,M1)	2026.10.22 13:47:34.971 bid:110.9 ask:110.91 last:110.93 vol:57 flags:1028 ASK
2026.10.22 13:47:35.880	test_trail (GAZP,M1)	2026.10.22 13:47:34.971 bid:110.9 ask:110.91 last:110.93 vol:57 flags:1028 ASK
2026.10.22 13:47:37.060	test_trail (GAZP,M1)	2026.10.22 13:47:36.223 bid:110.9 ask:110.91 last:110.91 vol:37 flags:1080 BUY LAST VOL
2026.10.22 13:47:37.060	test_trail (GAZP,M1)	2026.10.22 13:47:36.223 bid:110.9 ask:110.91 last:110.91 vol:37 flags:1080 BUY LAST VOL
2026.10.22 13:47:37.070	test_trail (GAZP,M1)	2026.10.22 13:47:36.223 bid:110.9 ask:110.92 last:110.91 vol:37 flags:1028 ASK
2026.10.22 13:47:37.070	test_trail (GAZP,M1)	2026.10.22 13:47:36.223 bid:110.9 ask:110.92 last:110.91 vol:37 flags:1028 ASK
2026.10.22 13:47:37.696	test_trail (GAZP,M1)	2026.10.22 13:47:36.813 bid:110.91 ask:110.92 last:110.91 vol:37 flags:1026 BID
2026.10.22 13:47:37.696	test_trail (GAZP,M1)	2026.10.22 13:47:36.813 bid:110.91 ask:110.92 last:110.91 vol:37 flags:1026 BID
2026.10.22 13:47:38.234	test_trail (GAZP,M1)	2026.10.22 13:47:37.399 bid:110.91 ask:110.92 last:110.92 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:47:38.234	test_trail (GAZP,M1)	2026.10.22 13:47:37.399 bid:110.91 ask:110.92 last:110.92 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:47:40.033	test_trail (GAZP,M1)	2026.10.22 13:47:39.194 bid:110.91 ask:110.92 last:110.92 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:47:40.033	test_trail (GAZP,M1)	2026.10.22 13:47:39.194 bid:110.91 ask:110.92 last:110.92 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:47:43.049	test_trail (GAZP,M1)	2026.10.22 13:47:42.205 bid:110.91 ask:110.92 last:110.92 vol:14 flags:1080 BUY LAST VOL
2026.10.22 13:47:43.049	test_trail (GAZP,M1)	2026.10.22 13:47:42.205 bid:110.91 ask:110.92 last:110.92 vol:14 flags:1080 BUY LAST VOL
2026.10.22 13:47:43.289	test_trail (GAZP,M1)	2026.10.22 13:47:42.458 bid:110.91 ask:110.92 last:110.92 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:47:43.289	test_trail (GAZP,M1)	2026.10.22 13:47:42.458 bid:110.91 ask:110.92 last:110.92 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:47:45.369	test_trail (GAZP,M1)	2026.10.22 13:47:44.529 bid:110.91 ask:110.92 last:110.92 vol:100 flags:1080 BUY LAST VOL
2026.10.22 13:47:45.369	test_trail (GAZP,M1)	2026.10.22 13:47:44.529 bid:110.91 ask:110.92 last:110.92 vol:100 flags:1080 BUY LAST VOL
2026.10.22 13:47:45.381	test_trail (GAZP,M1)	2026.10.22 13:47:44.542 bid:110.91 ask:110.92 last:110.92 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:47:45.381	test_trail (GAZP,M1)	2026.10.22 13:47:44.542 bid:110.91 ask:110.92 last:110.92 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:47:45.987	test_trail (GAZP,M1)	2026.10.22 13:47:45.152 bid:110.91 ask:110.92 last:110.9 vol:40 flags:1112 SELL LAST VOL
2026.10.22 13:47:45.987	test_trail (GAZP,M1)	2026.10.22 13:47:45.152 bid:110.91 ask:110.92 last:110.9 vol:40 flags:1112 SELL LAST VOL
2026.10.22 13:47:45.998	test_trail (GAZP,M1)	2026.10.22 13:47:45.152 bid:110.9 ask:110.92 last:110.9 vol:40 flags:1026 BID
2026.10.22 13:47:45.998	test_trail (GAZP,M1)	2026.10.22 13:47:45.152 bid:110.9 ask:110.92 last:110.9 vol:40 flags:1026 BID
2026.10.22 13:47:47.521	test_trail (GAZP,M1)	2 2026.10.22 13:38:22.168 entry:OUT type:buy->sell sl:110.68 close price:110.67 slippage:-0.01
2026.10.22 13:47:47.521	test_trail (GAZP,M1)	OnTrade total:4 slippageSum = -0.01 slippageSumPositive = +0.0 slippageSumNegative = -0.01
2026.10.22 13:47:48.622	test_trail (GAZP,M1)	2026.10.22 13:47:47.396 bid:110.9 ask:110.91 last:110.9 vol:40 flags:1028 ASK
2026.10.22 13:47:50.028	test_trail (GAZP,M1)	2026.10.22 13:47:49.187 bid:110.9 ask:110.91 last:110.91 vol:40 flags:1080 BUY LAST VOL
2026.10.22 13:47:50.958	test_trail (GAZP,M1)	2026.10.22 13:47:50.122 bid:110.9 ask:110.91 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:47:53.311	test_trail (GAZP,M1)	2026.10.22 13:47:52.468 bid:110.9 ask:110.91 last:110.91 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:47:53.679	test_trail (GAZP,M1)	2026.10.22 13:47:52.842 bid:110.9 ask:110.91 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:47:54.267	test_trail (GAZP,M1)	2026.10.22 13:47:53.425 bid:110.9 ask:110.91 last:110.9 vol:185 flags:1112 SELL LAST VOL
2026.10.22 13:47:54.269	test_trail (GAZP,M1)	2026.10.22 13:47:53.425 bid:110.86 ask:110.87 last:110.9 vol:185 flags:1030 BID ASK
2026.10.22 13:47:57.181	test_trail (GAZP,M1)	2026.10.22 13:47:56.345 bid:110.86 ask:110.87 last:110.87 vol:179 flags:1080 BUY LAST VOL
2026.10.22 13:47:59.136	test_trail (GAZP,M1)	2026.10.22 13:47:58.267 bid:110.84 ask:110.86 last:110.87 vol:179 flags:1030 BID ASK
2026.10.22 13:47:59.238	test_trail (GAZP,M1)	2026.10.22 13:47:58.377 bid:110.84 ask:110.86 last:110.86 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:48:00.020	test_trail (GAZP,M1)	2026.10.22 13:47:59.181 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:48:00.314	test_trail (GAZP,M1)	2026.10.22 13:47:59.472 bid:110.84 ask:110.86 last:110.86 vol:11 flags:1080 BUY LAST VOL
2026.10.22 13:48:02.988	test_trail (GAZP,M1)	2026.10.22 13:48:02.150 bid:110.84 ask:110.86 last:110.84 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:48:03.367	test_trail (GAZP,M1)	2026.10.22 13:48:02.340 bid:110.84 ask:110.85 last:110.84 vol:46 flags:1028 ASK
2026.10.22 13:48:03.383	test_trail (GAZP,M1)	2026.10.22 13:48:02.553 bid:110.84 ask:110.85 last:110.84 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:48:03.392	test_trail (GAZP,M1)	2026.10.22 13:48:02.560 bid:110.84 ask:110.85 last:110.84 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:48:04.591	test_trail (GAZP,M1)	2026.10.22 13:48:03.762 bid:110.84 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:48:04.893	test_trail (GAZP,M1)	2026.10.22 13:48:03.857 bid:110.83 ask:110.85 last:110.85 vol:1 flags:1026 BID
2026.10.22 13:48:04.909	test_trail (GAZP,M1)	2026.10.22 13:48:04.65 bid:110.83 ask:110.84 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:48:05.503	test_trail (GAZP,M1)	2026.10.22 13:48:04.528 bid:110.82 ask:110.83 last:110.85 vol:1 flags:1030 BID ASK
2026.10.22 13:48:06.218	test_trail (GAZP,M1)	2026.10.22 13:48:05.54 bid:110.82 ask:110.84 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:48:07.307	test_trail (GAZP,M1)	2026.10.22 13:48:06.373 bid:110.82 ask:110.83 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:48:07.419	test_trail (GAZP,M1)	2026.10.22 13:48:06.587 bid:110.82 ask:110.83 last:110.83 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:48:07.661	test_trail (GAZP,M1)	2026.10.22 13:48:06.823 bid:110.82 ask:110.83 last:110.82 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:48:08.147	test_trail (GAZP,M1)	2026.10.22 13:48:07.307 bid:110.82 ask:110.83 last:110.83 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:48:09.946	test_trail (GAZP,M1)	2026.10.22 13:48:09.107 bid:110.82 ask:110.83 last:110.82 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:48:10.023	test_trail (GAZP,M1)	2026.10.22 13:48:09.186 bid:110.82 ask:110.83 last:110.83 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:48:10.808	test_trail (GAZP,M1)	2026.10.22 13:48:09.974 bid:110.82 ask:110.83 last:110.82 vol:172 flags:1112 SELL LAST VOL
2026.10.22 13:48:10.881	test_trail (GAZP,M1)	2026.10.22 13:48:10.32 bid:110.81 ask:110.83 last:110.82 vol:172 flags:1026 BID
2026.10.22 13:48:11.839	test_trail (GAZP,M1)	2026.10.22 13:48:10.977 bid:110.81 ask:110.82 last:110.82 vol:172 flags:1028 ASK
2026.10.22 13:48:12.182	test_trail (GAZP,M1)	2026.10.22 13:48:11.349 bid:110.81 ask:110.82 last:110.82 vol:117 flags:1080 BUY LAST VOL
2026.10.22 13:48:12.814	test_trail (GAZP,M1)	2026.10.22 13:48:11.983 bid:110.81 ask:110.82 last:110.8 vol:75 flags:1112 SELL LAST VOL
2026.10.22 13:48:12.825	test_trail (GAZP,M1)	2026.10.22 13:48:11.997 bid:110.79 ask:110.82 last:110.8 vol:75 flags:1026 BID
2026.10.22 13:48:12.831	test_trail (GAZP,M1)	2026.10.22 13:48:11.997 bid:110.79 ask:110.81 last:110.8 vol:75 flags:1028 ASK
2026.10.22 13:48:14.095	test_trail (GAZP,M1)	2026.10.22 13:48:12.997 bid:110.8 ask:110.82 last:110.8 vol:75 flags:1030 BID ASK
2026.10.22 13:48:17.455	test_trail (GAZP,M1)	2026.10.22 13:48:16.619 bid:110.8 ask:110.82 last:110.8 vol:180 flags:1112 SELL LAST VOL
2026.10.22 13:48:17.467	test_trail (GAZP,M1)	2026.10.22 13:48:16.619 bid:110.79 ask:110.8 last:110.8 vol:180 flags:1030 BID ASK
2026.10.22 13:48:18.219	test_trail (GAZP,M1)	2026.10.22 13:48:17.382 bid:110.79 ask:110.8 last:110.79 vol:12 flags:1112 SELL LAST VOL
2026.10.22 13:48:20.035	test_trail (GAZP,M1)	2026.10.22 13:48:19.198 bid:110.79 ask:110.8 last:110.8 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:48:20.356	test_trail (GAZP,M1)	2026.10.22 13:48:19.527 bid:110.79 ask:110.8 last:110.79 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:48:27.189	test_trail (GAZP,M1)	2026.10.22 13:48:26.350 bid:110.79 ask:110.8 last:110.8 vol:269 flags:1080 BUY LAST VOL
2026.10.22 13:48:30.033	test_trail (GAZP,M1)	2026.10.22 13:48:29.199 bid:110.79 ask:110.8 last:110.8 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:48:31.420	test_trail (GAZP,M1)	2026.10.22 13:48:30.590 bid:110.79 ask:110.8 last:110.8 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:48:32.678	test_trail (GAZP,M1)	2026.10.22 13:48:31.835 bid:110.79 ask:110.8 last:110.79 vol:34 flags:1112 SELL LAST VOL
2026.10.22 13:48:32.793	test_trail (GAZP,M1)	2026.10.22 13:48:31.963 bid:110.79 ask:110.8 last:110.8 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:48:36.342	test_trail (GAZP,M1)	2026.10.22 13:48:35.510 bid:110.79 ask:110.8 last:110.8 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:48:37.002	test_trail (GAZP,M1)	2026.10.22 13:48:36.169 bid:110.79 ask:110.8 last:110.79 vol:15 flags:1112 SELL LAST VOL
2026.10.22 13:48:40.028	test_trail (GAZP,M1)	2026.10.22 13:48:39.190 bid:110.79 ask:110.8 last:110.8 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:48:42.199	test_trail (GAZP,M1)	2026.10.22 13:48:41.351 bid:110.79 ask:110.8 last:110.82 vol:17 flags:1080 BUY LAST VOL
2026.10.22 13:48:42.210	test_trail (GAZP,M1)	2026.10.22 13:48:41.351 bid:110.8 ask:110.82 last:110.82 vol:17 flags:1030 BID ASK
2026.10.22 13:48:50.043	test_trail (GAZP,M1)	2026.10.22 13:48:49.207 bid:110.8 ask:110.82 last:110.82 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:48:50.168	test_trail (GAZP,M1)	2026.10.22 13:48:49.331 bid:110.8 ask:110.82 last:110.8 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:48:54.016	test_trail (GAZP,M1)	2026.10.22 13:48:53.178 bid:110.8 ask:110.82 last:110.8 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:48:57.186	test_trail (GAZP,M1)	2026.10.22 13:48:56.353 bid:110.8 ask:110.82 last:110.82 vol:16 flags:1080 BUY LAST VOL
2026.10.22 13:49:00.037	test_trail (GAZP,M1)	2026.10.22 13:48:59.203 bid:110.8 ask:110.82 last:110.82 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:49:04.727	test_trail (GAZP,M1)	2026.10.22 13:49:03.889 bid:110.8 ask:110.82 last:110.82 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:49:05.740	test_trail (GAZP,M1)	2026.10.22 13:49:04.912 bid:110.8 ask:110.82 last:110.82 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:49:07.187	test_trail (GAZP,M1)	2026.10.22 13:49:06.349 bid:110.8 ask:110.82 last:110.82 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:49:07.413	test_trail (GAZP,M1)	2026.10.22 13:49:06.362 bid:110.81 ask:110.82 last:110.82 vol:2 flags:1026 BID
2026.10.22 13:49:07.834	test_trail (GAZP,M1)	2026.10.22 13:49:06.998 bid:110.81 ask:110.82 last:110.82 vol:4 flags:1080 BUY LAST VOL
2026.10.22 13:49:08.540	test_trail (GAZP,M1)	2026.10.22 13:49:07.697 bid:110.82 ask:110.83 last:110.83 vol:26 flags:1030 BID ASK
2026.10.22 13:49:10.039	test_trail (GAZP,M1)	2026.10.22 13:49:09.199 bid:110.82 ask:110.83 last:110.83 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:49:10.882	test_trail (GAZP,M1)	2026.10.22 13:49:10.50 bid:110.82 ask:110.83 last:110.83 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:49:11.024	test_trail (GAZP,M1)	2026.10.22 13:49:10.196 bid:110.82 ask:110.83 last:110.82 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:49:11.960	test_trail (GAZP,M1)	2026.10.22 13:49:11.125 bid:110.82 ask:110.83 last:110.82 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:49:12.182	test_trail (GAZP,M1)	2026.10.22 13:49:11.355 bid:110.82 ask:110.83 last:110.84 vol:50 flags:1080 BUY LAST VOL
2026.10.22 13:49:12.199	test_trail (GAZP,M1)	2026.10.22 13:49:11.374 bid:110.82 ask:110.84 last:110.84 vol:50 flags:1028 ASK
2026.10.22 13:49:12.802	test_trail (GAZP,M1)	2026.10.22 13:49:11.970 bid:110.82 ask:110.84 last:110.84 vol:200 flags:1080 BUY LAST VOL
2026.10.22 13:49:12.810	test_trail (GAZP,M1)	2026.10.22 13:49:11.970 bid:110.83 ask:110.84 last:110.84 vol:200 flags:1026 BID
2026.10.22 13:49:13.886	test_trail (GAZP,M1)	2026.10.22 13:49:13.45 bid:110.83 ask:110.84 last:110.84 vol:25 flags:1080 BUY LAST VOL
2026.10.22 13:49:14.680	test_trail (GAZP,M1)	2026.10.22 13:49:13.847 bid:110.83 ask:110.84 last:110.84 vol:110 flags:1080 BUY LAST VOL
2026.10.22 13:49:15.382	test_trail (GAZP,M1)	2026.10.22 13:49:14.547 bid:110.83 ask:110.84 last:110.84 vol:115 flags:1080 BUY LAST VOL
2026.10.22 13:49:15.395	test_trail (GAZP,M1)	2026.10.22 13:49:14.547 bid:110.87 ask:110.91 last:110.84 vol:115 flags:1030 BID ASK
2026.10.22 13:49:15.440	test_trail (GAZP,M1)	2026.10.22 13:49:14.615 bid:110.87 ask:110.9 last:110.84 vol:115 flags:1028 ASK
2026.10.22 13:49:15.486	test_trail (GAZP,M1)	2026.10.22 13:49:14.657 bid:110.87 ask:110.9 last:110.87 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:49:17.445	test_trail (GAZP,M1)	2026.10.22 13:49:15.303 bid:110.87 ask:110.89 last:110.87 vol:1 flags:1028 ASK
2026.10.22 13:49:18.387	test_trail (GAZP,M1)	2026.10.22 13:49:17.312 bid:110.87 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 13:49:20.024	test_trail (GAZP,M1)	2026.10.22 13:49:19.197 bid:110.87 ask:110.88 last:110.88 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:49:27.121	test_trail (GAZP,M1)	2026.10.22 13:49:26.286 bid:110.87 ask:110.88 last:110.88 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:49:27.191	test_trail (GAZP,M1)	2026.10.22 13:49:26.357 bid:110.87 ask:110.88 last:110.88 vol:87 flags:1080 BUY LAST VOL
2026.10.22 13:49:28.409	test_trail (GAZP,M1)	2026.10.22 13:49:27.568 bid:110.87 ask:110.88 last:110.87 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:49:28.852	test_trail (GAZP,M1)	2026.10.22 13:49:28.18 bid:110.87 ask:110.88 last:110.88 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:49:30.034	test_trail (GAZP,M1)	2026.10.22 13:49:29.201 bid:110.87 ask:110.88 last:110.88 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:49:34.465	test_trail (GAZP,M1)	2026.10.22 13:49:33.636 bid:110.87 ask:110.88 last:110.87 vol:54 flags:1112 SELL LAST VOL
2026.10.22 13:49:34.469	test_trail (GAZP,M1)	2026.10.22 13:49:33.636 bid:110.83 ask:110.85 last:110.87 vol:54 flags:1030 BID ASK
2026.10.22 13:49:34.482	test_trail (GAZP,M1)	2026.10.22 13:49:33.647 bid:110.82 ask:110.84 last:110.87 vol:54 flags:1030 BID ASK
2026.10.22 13:49:34.989	test_trail (GAZP,M1)	2026.10.22 13:49:34.159 bid:110.82 ask:110.84 last:110.84 vol:8 flags:1080 BUY LAST VOL
2026.10.22 13:49:40.025	test_trail (GAZP,M1)	2026.10.22 13:49:39.195 bid:110.82 ask:110.84 last:110.84 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:49:42.194	test_trail (GAZP,M1)	2026.10.22 13:49:41.363 bid:110.82 ask:110.84 last:110.84 vol:34 flags:1080 BUY LAST VOL
2026.10.22 13:49:42.728	test_trail (GAZP,M1)	2026.10.22 13:49:41.896 bid:110.82 ask:110.84 last:110.84 vol:180 flags:1080 BUY LAST VOL
2026.10.22 13:49:42.737	test_trail (GAZP,M1)	2026.10.22 13:49:41.896 bid:110.84 ask:110.85 last:110.84 vol:180 flags:1030 BID ASK
2026.10.22 13:49:42.740	test_trail (GAZP,M1)	2026.10.22 13:49:41.908 bid:110.85 ask:110.86 last:110.84 vol:180 flags:1030 BID ASK
2026.10.22 13:49:45.044	test_trail (GAZP,M1)	2026.10.22 13:49:44.210 bid:110.85 ask:110.86 last:110.85 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:49:48.401	test_trail (GAZP,M1)	2026.10.22 13:49:47.561 bid:110.85 ask:110.86 last:110.86 vol:120 flags:1080 BUY LAST VOL
2026.10.22 13:49:50.036	test_trail (GAZP,M1)	2026.10.22 13:49:49.206 bid:110.85 ask:110.86 last:110.86 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:49:50.888	test_trail (GAZP,M1)	2026.10.22 13:49:50.53 bid:110.85 ask:110.86 last:110.86 vol:8 flags:1080 BUY LAST VOL
2026.10.22 13:49:50.899	test_trail (GAZP,M1)	2026.10.22 13:49:50.75 bid:110.87 ask:110.88 last:110.86 vol:8 flags:1030 BID ASK
2026.10.22 13:49:50.908	test_trail (GAZP,M1)	2026.10.22 13:49:50.75 bid:110.86 ask:110.88 last:110.86 vol:8 flags:1026 BID
2026.10.22 13:49:50.942	test_trail (GAZP,M1)	2026.10.22 13:49:50.109 bid:110.87 ask:110.88 last:110.86 vol:8 flags:1026 BID
2026.10.22 13:49:50.968	test_trail (GAZP,M1)	2026.10.22 13:49:50.118 bid:110.86 ask:110.88 last:110.86 vol:8 flags:1026 BID
2026.10.22 13:49:51.018	test_trail (GAZP,M1)	2026.10.22 13:49:50.186 bid:110.86 ask:110.87 last:110.86 vol:8 flags:1028 ASK
2026.10.22 13:49:53.048	test_trail (GAZP,M1)	2026.10.22 13:49:52.205 bid:110.86 ask:110.87 last:110.87 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:49:56.394	test_trail (GAZP,M1)	2026.10.22 13:49:55.560 bid:110.86 ask:110.87 last:110.87 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:49:57.219	test_trail (GAZP,M1)	2026.10.22 13:49:56.361 bid:110.86 ask:110.87 last:110.87 vol:164 flags:1080 BUY LAST VOL
2026.10.22 13:50:00.028	test_trail (GAZP,M1)	2026.10.22 13:49:59.199 bid:110.86 ask:110.87 last:110.87 vol:12 flags:1080 BUY LAST VOL
2026.10.22 13:50:01.291	test_trail (GAZP,M1)	2026.10.22 13:50:00.454 bid:110.86 ask:110.87 last:110.86 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:50:01.709	test_trail (GAZP,M1)	2026.10.22 13:50:00.877 bid:110.86 ask:110.87 last:110.86 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:50:01.729	test_trail (GAZP,M1)	2026.10.22 13:50:00.895 bid:110.86 ask:110.87 last:110.86 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:50:01.733	test_trail (GAZP,M1)	2026.10.22 13:50:00.902 bid:110.86 ask:110.87 last:110.86 vol:12 flags:1112 SELL LAST VOL
2026.10.22 13:50:02.052	test_trail (GAZP,M1)	2026.10.22 13:50:01.216 bid:110.86 ask:110.87 last:110.86 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:50:02.594	test_trail (GAZP,M1)	2026.10.22 13:50:01.744 bid:110.86 ask:110.87 last:110.86 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:50:02.595	test_trail (GAZP,M1)	2026.10.22 13:50:01.744 bid:110.84 ask:110.85 last:110.86 vol:2 flags:1030 BID ASK
2026.10.22 13:50:02.860	test_trail (GAZP,M1)	2026.10.22 13:50:02.25 bid:110.84 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:50:09.259	test_trail (GAZP,M1)	2026.10.22 13:50:08.425 bid:110.84 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:50:10.029	test_trail (GAZP,M1)	2026.10.22 13:50:09.200 bid:110.84 ask:110.85 last:110.85 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:50:11.844	test_trail (GAZP,M1)	2026.10.22 13:50:11.12 bid:110.84 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:50:12.196	test_trail (GAZP,M1)	2026.10.22 13:50:11.363 bid:110.84 ask:110.85 last:110.85 vol:27 flags:1080 BUY LAST VOL
2026.10.22 13:50:13.577	test_trail (GAZP,M1)	2026.10.22 13:50:12.744 bid:110.84 ask:110.85 last:110.85 vol:22 flags:1080 BUY LAST VOL
2026.10.22 13:50:13.667	test_trail (GAZP,M1)	2026.10.22 13:50:12.834 bid:110.84 ask:110.85 last:110.84 vol:29 flags:1112 SELL LAST VOL
2026.10.22 13:50:13.880	test_trail (GAZP,M1)	2026.10.22 13:50:13.45 bid:110.84 ask:110.85 last:110.85 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:50:14.480	test_trail (GAZP,M1)	2026.10.22 13:50:13.653 bid:110.84 ask:110.85 last:110.8 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:50:14.484	test_trail (GAZP,M1)	2026.10.22 13:50:13.653 bid:110.79 ask:110.8 last:110.8 vol:1 flags:1030 BID ASK
2026.10.22 13:50:14.496	test_trail (GAZP,M1)	2026.10.22 13:50:13.661 bid:110.77 ask:110.8 last:110.8 vol:1 flags:1026 BID
2026.10.22 13:50:14.500	test_trail (GAZP,M1)	2026.10.22 13:50:13.673 bid:110.77 ask:110.79 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:50:14.580	test_trail (GAZP,M1)	2026.10.22 13:50:13.752 bid:110.77 ask:110.8 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:50:14.592	test_trail (GAZP,M1)	2026.10.22 13:50:13.752 bid:110.77 ask:110.79 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:50:14.600	test_trail (GAZP,M1)	2026.10.22 13:50:13.770 bid:110.77 ask:110.8 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:50:14.602	test_trail (GAZP,M1)	2026.10.22 13:50:13.778 bid:110.77 ask:110.79 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:50:14.613	test_trail (GAZP,M1)	2026.10.22 13:50:13.781 bid:110.77 ask:110.8 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:50:14.724	test_trail (GAZP,M1)	2026.10.22 13:50:13.872 bid:110.78 ask:110.8 last:110.8 vol:1 flags:1026 BID
2026.10.22 13:50:16.235	test_trail (GAZP,M1)	2026.10.22 13:50:15.383 bid:110.79 ask:110.81 last:110.8 vol:1 flags:1030 BID ASK
2026.10.22 13:50:17.010	test_trail (GAZP,M1)	2026.10.22 13:50:16.181 bid:110.79 ask:110.81 last:110.78 vol:42 flags:1112 SELL LAST VOL
2026.10.22 13:50:17.025	test_trail (GAZP,M1)	2026.10.22 13:50:16.181 bid:110.78 ask:110.8 last:110.78 vol:42 flags:1030 BID ASK
2026.10.22 13:50:17.068	test_trail (GAZP,M1)	2026.10.22 13:50:16.240 bid:110.78 ask:110.8 last:110.78 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:50:17.370	test_trail (GAZP,M1)	2026.10.22 13:50:16.409 bid:110.78 ask:110.8 last:110.78 vol:11 flags:1112 SELL LAST VOL
2026.10.22 13:50:17.895	test_trail (GAZP,M1)	2026.10.22 13:50:16.531 bid:110.78 ask:110.81 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:50:17.904	test_trail (GAZP,M1)	2026.10.22 13:50:17.73 bid:110.78 ask:110.8 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:50:18.697	test_trail (GAZP,M1)	2026.10.22 13:50:17.479 bid:110.78 ask:110.81 last:110.8 vol:1 flags:1028 ASK
2026.10.22 13:50:19.069	test_trail (GAZP,M1)	2026.10.22 13:50:18.233 bid:110.78 ask:110.81 last:110.78 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:50:20.035	test_trail (GAZP,M1)	2026.10.22 13:50:19.203 bid:110.78 ask:110.81 last:110.81 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:50:21.115	test_trail (GAZP,M1)	2026.10.22 13:50:20.293 bid:110.79 ask:110.81 last:110.81 vol:41 flags:1026 BID
2026.10.22 13:50:22.208	test_trail (GAZP,M1)	2026.10.22 13:50:21.299 bid:110.79 ask:110.82 last:110.81 vol:41 flags:1028 ASK
2026.10.22 13:50:22.270	test_trail (GAZP,M1)	2026.10.22 13:50:21.445 bid:110.79 ask:110.81 last:110.81 vol:41 flags:1028 ASK
2026.10.22 13:50:23.132	test_trail (GAZP,M1)	2026.10.22 13:50:22.293 bid:110.79 ask:110.81 last:110.81 vol:6 flags:1080 BUY LAST VOL
2026.10.22 13:50:27.211	test_trail (GAZP,M1)	2026.10.22 13:50:26.365 bid:110.79 ask:110.81 last:110.83 vol:210 flags:1080 BUY LAST VOL
2026.10.22 13:50:27.215	test_trail (GAZP,M1)	2026.10.22 13:50:26.365 bid:110.8 ask:110.83 last:110.83 vol:210 flags:1030 BID ASK
2026.10.22 13:50:29.070	test_trail (GAZP,M1)	2026.10.22 13:50:27.775 bid:110.8 ask:110.82 last:110.83 vol:210 flags:1028 ASK
2026.10.22 13:50:29.155	test_trail (GAZP,M1)	2026.10.22 13:50:28.273 bid:110.8 ask:110.83 last:110.83 vol:210 flags:1028 ASK
2026.10.22 13:50:29.362	test_trail (GAZP,M1)	2026.10.22 13:50:28.435 bid:110.8 ask:110.82 last:110.83 vol:210 flags:1028 ASK
2026.10.22 13:50:30.041	test_trail (GAZP,M1)	2026.10.22 13:50:29.203 bid:110.8 ask:110.82 last:110.82 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:50:30.360	test_trail (GAZP,M1)	2026.10.22 13:50:29.511 bid:110.8 ask:110.82 last:110.82 vol:9 flags:1080 BUY LAST VOL
2026.10.22 13:50:30.392	test_trail (GAZP,M1)	2026.10.22 13:50:29.511 bid:110.85 ask:110.86 last:110.82 vol:9 flags:1030 BID ASK
2026.10.22 13:50:31.401	test_trail (GAZP,M1)	2026.10.22 13:50:30.381 bid:110.83 ask:110.85 last:110.82 vol:9 flags:1030 BID ASK
2026.10.22 13:50:36.057	test_trail (GAZP,M1)	2026.10.22 13:50:35.230 bid:110.83 ask:110.85 last:110.81 vol:35 flags:1112 SELL LAST VOL
2026.10.22 13:50:36.066	test_trail (GAZP,M1)	2026.10.22 13:50:35.230 bid:110.81 ask:110.84 last:110.81 vol:35 flags:1030 BID ASK
2026.10.22 13:50:40.032	test_trail (GAZP,M1)	2026.10.22 13:50:39.200 bid:110.81 ask:110.84 last:110.84 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:50:42.200	test_trail (GAZP,M1)	2026.10.22 13:50:41.369 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1080 BUY LAST VOL
2026.10.22 13:50:43.268	test_trail (GAZP,M1)	2026.10.22 13:50:42.237 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:43.293	test_trail (GAZP,M1)	2026.10.22 13:50:42.465 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:43.338	test_trail (GAZP,M1)	2026.10.22 13:50:42.470 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:43.349	test_trail (GAZP,M1)	2026.10.22 13:50:42.524 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:43.364	test_trail (GAZP,M1)	2026.10.22 13:50:42.539 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:43.368	test_trail (GAZP,M1)	2026.10.22 13:50:42.539 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.268	test_trail (GAZP,M1)	2026.10.22 13:50:43.59 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.281	test_trail (GAZP,M1)	2026.10.22 13:50:43.447 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.315	test_trail (GAZP,M1)	2026.10.22 13:50:43.483 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.327	test_trail (GAZP,M1)	2026.10.22 13:50:43.495 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.379	test_trail (GAZP,M1)	2026.10.22 13:50:43.506 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.385	test_trail (GAZP,M1)	2026.10.22 13:50:43.564 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.760	test_trail (GAZP,M1)	2026.10.22 13:50:43.858 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.779	test_trail (GAZP,M1)	2026.10.22 13:50:43.949 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.826	test_trail (GAZP,M1)	2026.10.22 13:50:43.959 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.831	test_trail (GAZP,M1)	2026.10.22 13:50:44.10 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.865	test_trail (GAZP,M1)	2026.10.22 13:50:44.10 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.894	test_trail (GAZP,M1)	2026.10.22 13:50:44.72 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.961	test_trail (GAZP,M1)	2026.10.22 13:50:44.137 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.971	test_trail (GAZP,M1)	2026.10.22 13:50:44.142 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:44.998	test_trail (GAZP,M1)	2026.10.22 13:50:44.151 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:45.011	test_trail (GAZP,M1)	2026.10.22 13:50:44.189 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:45.480	test_trail (GAZP,M1)	2026.10.22 13:50:44.189 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:45.503	test_trail (GAZP,M1)	2026.10.22 13:50:44.679 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:45.698	test_trail (GAZP,M1)	2026.10.22 13:50:44.865 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:45.706	test_trail (GAZP,M1)	2026.10.22 13:50:44.878 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:45.768	test_trail (GAZP,M1)	2026.10.22 13:50:44.886 bid:110.81 ask:110.83 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:45.773	test_trail (GAZP,M1)	2026.10.22 13:50:44.946 bid:110.81 ask:110.84 last:110.84 vol:40 flags:1028 ASK
2026.10.22 13:50:48.949	test_trail (GAZP,M1)	2026.10.22 13:50:48.107 bid:110.83 ask:110.84 last:110.84 vol:40 flags:1026 BID
2026.10.22 13:50:49.419	test_trail (GAZP,M1)	2026.10.22 13:50:48.587 bid:110.83 ask:110.84 last:110.84 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:50:49.525	test_trail (GAZP,M1)	2026.10.22 13:50:48.603 bid:110.82 ask:110.83 last:110.84 vol:10 flags:1030 BID ASK
2026.10.22 13:50:49.536	test_trail (GAZP,M1)	2026.10.22 13:50:48.705 bid:110.81 ask:110.83 last:110.84 vol:10 flags:1026 BID
2026.10.22 13:50:50.020	test_trail (GAZP,M1)	2026.10.22 13:50:49.195 bid:110.81 ask:110.83 last:110.83 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:50:52.123	test_trail (GAZP,M1)	2026.10.22 13:50:50.39 bid:110.79 ask:110.82 last:110.83 vol:41 flags:1030 BID ASK
2026.10.22 13:50:52.671	test_trail (GAZP,M1)	2026.10.22 13:50:51.843 bid:110.79 ask:110.82 last:110.82 vol:989 flags:1080 BUY LAST VOL
2026.10.22 13:50:52.683	test_trail (GAZP,M1)	2026.10.22 13:50:51.843 bid:110.8 ask:110.82 last:110.82 vol:989 flags:1026 BID
2026.10.22 13:50:52.798	test_trail (GAZP,M1)	2026.10.22 13:50:51.942 bid:110.8 ask:110.83 last:110.82 vol:989 flags:1028 ASK
2026.10.22 13:50:53.406	test_trail (GAZP,M1)	2026.10.22 13:50:52.296 bid:110.81 ask:110.83 last:110.82 vol:989 flags:1026 BID
2026.10.22 13:50:53.424	test_trail (GAZP,M1)	2026.10.22 13:50:52.600 bid:110.81 ask:110.83 last:110.81 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:50:55.858	test_trail (GAZP,M1)	2026.10.22 13:50:55.37 bid:110.8 ask:110.83 last:110.81 vol:46 flags:1026 BID
2026.10.22 13:50:56.220	test_trail (GAZP,M1)	2026.10.22 13:50:55.175 bid:110.81 ask:110.83 last:110.81 vol:46 flags:1026 BID
2026.10.22 13:50:57.197	test_trail (GAZP,M1)	2026.10.22 13:50:56.368 bid:110.81 ask:110.83 last:110.83 vol:281 flags:1080 BUY LAST VOL
2026.10.22 13:51:00.028	test_trail (GAZP,M1)	2026.10.22 13:50:59.199 bid:110.81 ask:110.83 last:110.83 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:51:06.763	test_trail (GAZP,M1)	2026.10.22 13:51:05.937 bid:110.81 ask:110.83 last:110.83 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:51:10.034	test_trail (GAZP,M1)	2026.10.22 13:51:09.206 bid:110.81 ask:110.83 last:110.83 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:51:10.074	test_trail (GAZP,M1)	2026.10.22 13:51:09.249 bid:110.81 ask:110.83 last:110.81 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:51:12.198	test_trail (GAZP,M1)	2026.10.22 13:51:11.370 bid:110.81 ask:110.83 last:110.83 vol:23 flags:1080 BUY LAST VOL
2026.10.22 13:51:12.212	test_trail (GAZP,M1)	2026.10.22 13:51:11.386 bid:110.82 ask:110.83 last:110.83 vol:23 flags:1026 BID
2026.10.22 13:51:12.361	test_trail (GAZP,M1)	2026.10.22 13:51:11.530 bid:110.82 ask:110.83 last:110.82 vol:3 flags:1112 SELL LAST VOL
2026.10.22 13:51:12.503	test_trail (GAZP,M1)	2026.10.22 13:51:11.671 bid:110.82 ask:110.83 last:110.83 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:51:19.901	test_trail (GAZP,M1)	2026.10.22 13:51:19.63 bid:110.82 ask:110.83 last:110.83 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:51:20.020	test_trail (GAZP,M1)	2026.10.22 13:51:19.191 bid:110.82 ask:110.83 last:110.83 vol:31 flags:1080 BUY LAST VOL
2026.10.22 13:51:21.144	test_trail (GAZP,M1)	2026.10.22 13:51:20.322 bid:110.82 ask:110.83 last:110.82 vol:8 flags:1112 SELL LAST VOL
2026.10.22 13:51:23.284	test_trail (GAZP,M1)	2026.10.22 13:51:22.456 bid:110.82 ask:110.83 last:110.82 vol:34 flags:1112 SELL LAST VOL
2026.10.22 13:51:25.931	test_trail (GAZP,M1)	2026.10.22 13:51:25.109 bid:110.82 ask:110.83 last:110.83 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:51:27.090	test_trail (GAZP,M1)	2026.10.22 13:51:26.258 bid:110.82 ask:110.83 last:110.82 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:51:27.209	test_trail (GAZP,M1)	2026.10.22 13:51:26.372 bid:110.82 ask:110.83 last:110.83 vol:24 flags:1080 BUY LAST VOL
2026.10.22 13:51:29.502	test_trail (GAZP,M1)	2026.10.22 13:51:28.679 bid:110.82 ask:110.83 last:110.86 vol:58 flags:1080 BUY LAST VOL
2026.10.22 13:51:29.519	test_trail (GAZP,M1)	2026.10.22 13:51:28.698 bid:110.83 ask:110.86 last:110.86 vol:58 flags:1030 BID ASK
2026.10.22 13:51:29.580	test_trail (GAZP,M1)	2026.10.22 13:51:28.749 bid:110.83 ask:110.85 last:110.86 vol:58 flags:1028 ASK
2026.10.22 13:51:29.741	test_trail (GAZP,M1)	2026.10.22 13:51:28.877 bid:110.83 ask:110.86 last:110.86 vol:58 flags:1028 ASK
2026.10.22 13:51:29.766	test_trail (GAZP,M1)	2026.10.22 13:51:28.947 bid:110.83 ask:110.85 last:110.86 vol:58 flags:1028 ASK
2026.10.22 13:51:29.899	test_trail (GAZP,M1)	2026.10.22 13:51:29.50 bid:110.82 ask:110.85 last:110.86 vol:58 flags:1026 BID
2026.10.22 13:51:29.941	test_trail (GAZP,M1)	2026.10.22 13:51:29.100 bid:110.81 ask:110.83 last:110.86 vol:58 flags:1030 BID ASK
2026.10.22 13:51:30.021	test_trail (GAZP,M1)	2026.10.22 13:51:29.198 bid:110.81 ask:110.83 last:110.83 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:51:33.174	test_trail (GAZP,M1)	2026.10.22 13:51:32.57 bid:110.82 ask:110.83 last:110.83 vol:41 flags:1026 BID
2026.10.22 13:51:39.928	test_trail (GAZP,M1)	2026.10.22 13:51:37.596 bid:110.81 ask:110.83 last:110.83 vol:41 flags:1026 BID
2026.10.22 13:51:40.014	test_trail (GAZP,M1)	2026.10.22 13:51:39.189 bid:110.81 ask:110.83 last:110.83 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:51:40.027	test_trail (GAZP,M1)	2026.10.22 13:51:39.189 bid:110.82 ask:110.84 last:110.83 vol:41 flags:1030 BID ASK
2026.10.22 13:51:41.131	test_trail (GAZP,M1)	2026.10.22 13:51:40.50 bid:110.81 ask:110.84 last:110.83 vol:41 flags:1026 BID
2026.10.22 13:51:41.881	test_trail (GAZP,M1)	2026.10.22 13:51:41.14 bid:110.82 ask:110.84 last:110.83 vol:41 flags:1026 BID
2026.10.22 13:51:42.207	test_trail (GAZP,M1)	2026.10.22 13:51:41.374 bid:110.82 ask:110.84 last:110.84 vol:56 flags:1080 BUY LAST VOL
2026.10.22 13:51:43.950	test_trail (GAZP,M1)	2026.10.22 13:51:43.130 bid:110.82 ask:110.84 last:110.82 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:51:44.096	test_trail (GAZP,M1)	2026.10.22 13:51:43.268 bid:110.82 ask:110.84 last:110.82 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:51:46.547	test_trail (GAZP,M1)	2026.10.22 13:51:45.710 bid:110.83 ask:110.84 last:110.82 vol:46 flags:1026 BID
2026.10.22 13:51:46.809	test_trail (GAZP,M1)	2026.10.22 13:51:45.985 bid:110.83 ask:110.84 last:110.84 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:51:46.877	test_trail (GAZP,M1)	2026.10.22 13:51:46.29 bid:110.83 ask:110.85 last:110.84 vol:10 flags:1028 ASK
2026.10.22 13:51:48.489	test_trail (GAZP,M1)	2026.10.22 13:51:47.662 bid:110.84 ask:110.86 last:110.84 vol:10 flags:1030 BID ASK
2026.10.22 13:51:48.599	test_trail (GAZP,M1)	2026.10.22 13:51:47.767 bid:110.84 ask:110.86 last:110.83 vol:161 flags:1112 SELL LAST VOL
2026.10.22 13:51:48.601	test_trail (GAZP,M1)	2026.10.22 13:51:47.767 bid:110.83 ask:110.86 last:110.83 vol:161 flags:1026 BID
2026.10.22 13:51:48.606	test_trail (GAZP,M1)	2026.10.22 13:51:47.783 bid:110.83 ask:110.85 last:110.83 vol:161 flags:1028 ASK
2026.10.22 13:51:48.831	test_trail (GAZP,M1)	2026.10.22 13:51:47.977 bid:110.83 ask:110.84 last:110.83 vol:161 flags:1028 ASK
2026.10.22 13:51:48.852	test_trail (GAZP,M1)	2026.10.22 13:51:48.14 bid:110.83 ask:110.85 last:110.83 vol:161 flags:1028 ASK
2026.10.22 13:51:48.876	test_trail (GAZP,M1)	2026.10.22 13:51:48.36 bid:110.83 ask:110.84 last:110.83 vol:161 flags:1028 ASK
2026.10.22 13:51:48.929	test_trail (GAZP,M1)	2026.10.22 13:51:48.60 bid:110.83 ask:110.85 last:110.83 vol:161 flags:1028 ASK
2026.10.22 13:51:49.038	test_trail (GAZP,M1)	2026.10.22 13:51:48.219 bid:110.83 ask:110.84 last:110.83 vol:161 flags:1028 ASK
2026.10.22 13:51:49.057	test_trail (GAZP,M1)	2026.10.22 13:51:48.219 bid:110.83 ask:110.85 last:110.83 vol:161 flags:1028 ASK
2026.10.22 13:51:49.117	test_trail (GAZP,M1)	2026.10.22 13:51:48.241 bid:110.82 ask:110.85 last:110.83 vol:161 flags:1026 BID
2026.10.22 13:51:50.026	test_trail (GAZP,M1)	2026.10.22 13:51:49.204 bid:110.82 ask:110.85 last:110.85 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:51:53.456	test_trail (GAZP,M1)	2026.10.22 13:51:52.627 bid:110.82 ask:110.85 last:110.82 vol:30 flags:1112 SELL LAST VOL
2026.10.22 13:51:53.459	test_trail (GAZP,M1)	2026.10.22 13:51:52.627 bid:110.82 ask:110.84 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:53.467	test_trail (GAZP,M1)	2026.10.22 13:51:52.642 bid:110.82 ask:110.85 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:53.494	test_trail (GAZP,M1)	2026.10.22 13:51:52.649 bid:110.82 ask:110.84 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:53.500	test_trail (GAZP,M1)	2026.10.22 13:51:52.677 bid:110.82 ask:110.85 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:53.754	test_trail (GAZP,M1)	2026.10.22 13:51:52.936 bid:110.82 ask:110.84 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:53.771	test_trail (GAZP,M1)	2026.10.22 13:51:52.936 bid:110.82 ask:110.85 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:53.821	test_trail (GAZP,M1)	2026.10.22 13:51:52.998 bid:110.82 ask:110.84 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:53.865	test_trail (GAZP,M1)	2026.10.22 13:51:53.34 bid:110.82 ask:110.85 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:53.875	test_trail (GAZP,M1)	2026.10.22 13:51:53.49 bid:110.82 ask:110.84 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:54.870	test_trail (GAZP,M1)	2026.10.22 13:51:54.44 bid:110.82 ask:110.85 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:55.876	test_trail (GAZP,M1)	2026.10.22 13:51:55.53 bid:110.82 ask:110.84 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:56.004	test_trail (GAZP,M1)	2026.10.22 13:51:55.185 bid:110.82 ask:110.85 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:56.053	test_trail (GAZP,M1)	2026.10.22 13:51:55.185 bid:110.82 ask:110.84 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:56.114	test_trail (GAZP,M1)	2026.10.22 13:51:55.237 bid:110.82 ask:110.85 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:56.658	test_trail (GAZP,M1)	2026.10.22 13:51:55.762 bid:110.82 ask:110.84 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:56.784	test_trail (GAZP,M1)	2026.10.22 13:51:55.919 bid:110.82 ask:110.85 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:56.794	test_trail (GAZP,M1)	2026.10.22 13:51:55.967 bid:110.82 ask:110.84 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:56.859	test_trail (GAZP,M1)	2026.10.22 13:51:55.977 bid:110.82 ask:110.85 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:56.893	test_trail (GAZP,M1)	2026.10.22 13:51:56.52 bid:110.82 ask:110.84 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:56.992	test_trail (GAZP,M1)	2026.10.22 13:51:56.157 bid:110.82 ask:110.85 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:57.093	test_trail (GAZP,M1)	2026.10.22 13:51:56.253 bid:110.82 ask:110.84 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:57.161	test_trail (GAZP,M1)	2026.10.22 13:51:56.312 bid:110.82 ask:110.85 last:110.82 vol:30 flags:1028 ASK
2026.10.22 13:51:57.212	test_trail (GAZP,M1)	2026.10.22 13:51:56.375 bid:110.82 ask:110.85 last:110.85 vol:74 flags:1080 BUY LAST VOL
2026.10.22 13:51:57.756	test_trail (GAZP,M1)	2026.10.22 13:51:56.919 bid:110.83 ask:110.85 last:110.85 vol:74 flags:1026 BID
2026.10.22 13:51:57.891	test_trail (GAZP,M1)	2026.10.22 13:51:57.53 bid:110.84 ask:110.86 last:110.85 vol:74 flags:1030 BID ASK
2026.10.22 13:51:58.132	test_trail (GAZP,M1)	2026.10.22 13:51:57.306 bid:110.84 ask:110.86 last:110.84 vol:25 flags:1112 SELL LAST VOL
2026.10.22 13:51:58.280	test_trail (GAZP,M1)	2026.10.22 13:51:57.325 bid:110.83 ask:110.86 last:110.84 vol:25 flags:1026 BID
2026.10.22 13:51:58.391	test_trail (GAZP,M1)	2026.10.22 13:51:57.462 bid:110.83 ask:110.85 last:110.84 vol:25 flags:1028 ASK
2026.10.22 13:51:58.472	test_trail (GAZP,M1)	2026.10.22 13:51:57.635 bid:110.83 ask:110.86 last:110.84 vol:25 flags:1028 ASK
2026.10.22 13:51:58.535	test_trail (GAZP,M1)	2026.10.22 13:51:57.689 bid:110.83 ask:110.85 last:110.84 vol:25 flags:1028 ASK
2026.10.22 13:52:00.022	test_trail (GAZP,M1)	2026.10.22 13:51:59.198 bid:110.83 ask:110.85 last:110.85 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:52:01.468	test_trail (GAZP,M1)	2026.10.22 13:52:00.648 bid:110.83 ask:110.85 last:110.83 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:52:01.874	test_trail (GAZP,M1)	2026.10.22 13:52:01.42 bid:110.82 ask:110.85 last:110.83 vol:46 flags:1026 BID
2026.10.22 13:52:01.884	test_trail (GAZP,M1)	2026.10.22 13:52:01.58 bid:110.82 ask:110.84 last:110.83 vol:46 flags:1028 ASK
2026.10.22 13:52:02.015	test_trail (GAZP,M1)	2026.10.22 13:52:01.181 bid:110.82 ask:110.85 last:110.83 vol:46 flags:1028 ASK
2026.10.22 13:52:02.257	test_trail (GAZP,M1)	2026.10.22 13:52:01.415 bid:110.82 ask:110.83 last:110.83 vol:46 flags:1028 ASK
2026.10.22 13:52:04.327	test_trail (GAZP,M1)	2026.10.22 13:52:03.500 bid:110.82 ask:110.83 last:110.83 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:52:09.473	test_trail (GAZP,M1)	2026.10.22 13:52:08.645 bid:110.82 ask:110.83 last:110.86 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:52:09.476	test_trail (GAZP,M1)	2026.10.22 13:52:08.658 bid:110.84 ask:110.86 last:110.86 vol:1 flags:1030 BID ASK
2026.10.22 13:52:09.569	test_trail (GAZP,M1)	2026.10.22 13:52:08.736 bid:110.83 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 13:52:09.869	test_trail (GAZP,M1)	2026.10.22 13:52:09.4 bid:110.83 ask:110.85 last:110.86 vol:1 flags:1028 ASK
2026.10.22 13:52:09.992	test_trail (GAZP,M1)	2026.10.22 13:52:09.149 bid:110.83 ask:110.86 last:110.86 vol:1 flags:1028 ASK
2026.10.22 13:52:10.011	test_trail (GAZP,M1)	2026.10.22 13:52:09.192 bid:110.83 ask:110.86 last:110.86 vol:31 flags:1080 BUY LAST VOL
2026.10.22 13:52:11.050	test_trail (GAZP,M1)	2026.10.22 13:52:10.178 bid:110.83 ask:110.85 last:110.86 vol:31 flags:1028 ASK
2026.10.22 13:52:11.150	test_trail (GAZP,M1)	2026.10.22 13:52:10.310 bid:110.83 ask:110.86 last:110.86 vol:31 flags:1028 ASK
2026.10.22 13:52:11.210	test_trail (GAZP,M1)	2026.10.22 13:52:10.389 bid:110.83 ask:110.86 last:110.83 vol:3 flags:1112 SELL LAST VOL
2026.10.22 13:52:11.217	test_trail (GAZP,M1)	2026.10.22 13:52:10.398 bid:110.83 ask:110.85 last:110.83 vol:3 flags:1028 ASK
2026.10.22 13:52:11.871	test_trail (GAZP,M1)	2026.10.22 13:52:11.9 bid:110.83 ask:110.86 last:110.83 vol:3 flags:1028 ASK
2026.10.22 13:52:12.206	test_trail (GAZP,M1)	2026.10.22 13:52:11.377 bid:110.83 ask:110.86 last:110.86 vol:46 flags:1080 BUY LAST VOL
2026.10.22 13:52:12.988	test_trail (GAZP,M1)	2026.10.22 13:52:12.162 bid:110.83 ask:110.86 last:110.86 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:52:13.267	test_trail (GAZP,M1)	2026.10.22 13:52:12.448 bid:110.83 ask:110.85 last:110.86 vol:3 flags:1028 ASK
2026.10.22 13:52:14.294	test_trail (GAZP,M1)	2026.10.22 13:52:13.475 bid:110.83 ask:110.85 last:110.85 vol:4 flags:1080 BUY LAST VOL
2026.10.22 13:52:14.503	test_trail (GAZP,M1)	2026.10.22 13:52:13.678 bid:110.83 ask:110.85 last:110.83 vol:6 flags:1112 SELL LAST VOL
2026.10.22 13:52:17.796	test_trail (GAZP,M1)	2026.10.22 13:52:16.971 bid:110.83 ask:110.85 last:110.83 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:52:18.002	test_trail (GAZP,M1)	2026.10.22 13:52:16.982 bid:110.84 ask:110.85 last:110.83 vol:1 flags:1026 BID
2026.10.22 13:52:18.108	test_trail (GAZP,M1)	2026.10.22 13:52:17.284 bid:110.84 ask:110.85 last:110.84 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:52:20.014	test_trail (GAZP,M1)	2026.10.22 13:52:19.189 bid:110.84 ask:110.85 last:110.85 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:52:21.161	test_trail (GAZP,M1)	2026.10.22 13:52:20.341 bid:110.84 ask:110.85 last:110.84 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:52:21.164	test_trail (GAZP,M1)	2026.10.22 13:52:20.341 bid:110.83 ask:110.85 last:110.84 vol:1 flags:1026 BID
2026.10.22 13:52:27.203	test_trail (GAZP,M1)	2026.10.22 13:52:26.379 bid:110.83 ask:110.85 last:110.85 vol:18 flags:1080 BUY LAST VOL
2026.10.22 13:52:30.022	test_trail (GAZP,M1)	2026.10.22 13:52:29.195 bid:110.83 ask:110.85 last:110.85 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:52:32.730	test_trail (GAZP,M1)	2026.10.22 13:52:31.901 bid:110.83 ask:110.85 last:110.83 vol:6 flags:1112 SELL LAST VOL
2026.10.22 13:52:35.126	test_trail (GAZP,M1)	2026.10.22 13:52:34.303 bid:110.83 ask:110.85 last:110.83 vol:33 flags:1112 SELL LAST VOL
2026.10.22 13:52:35.136	test_trail (GAZP,M1)	2026.10.22 13:52:34.303 bid:110.82 ask:110.85 last:110.83 vol:33 flags:1026 BID
2026.10.22 13:52:38.635	test_trail (GAZP,M1)	2026.10.22 13:52:36.595 bid:110.83 ask:110.85 last:110.83 vol:33 flags:1026 BID
2026.10.22 13:52:40.023	test_trail (GAZP,M1)	2026.10.22 13:52:39.200 bid:110.83 ask:110.85 last:110.85 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:52:41.059	test_trail (GAZP,M1)	2026.10.22 13:52:40.237 bid:110.83 ask:110.85 last:110.83 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:52:42.205	test_trail (GAZP,M1)	2026.10.22 13:52:41.379 bid:110.83 ask:110.85 last:110.85 vol:25 flags:1080 BUY LAST VOL
2026.10.22 13:52:44.096	test_trail (GAZP,M1)	2026.10.22 13:52:43.274 bid:110.83 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:52:44.758	test_trail (GAZP,M1)	2026.10.22 13:52:43.943 bid:110.84 ask:110.85 last:110.85 vol:1 flags:1026 BID
2026.10.22 13:52:45.584	test_trail (GAZP,M1)	2026.10.22 13:52:44.761 bid:110.84 ask:110.85 last:110.84 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:52:50.018	test_trail (GAZP,M1)	2026.10.22 13:52:49.189 bid:110.84 ask:110.85 last:110.85 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:52:52.134	test_trail (GAZP,M1)	2026.10.22 13:52:51.312 bid:110.84 ask:110.85 last:110.84 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:52:57.205	test_trail (GAZP,M1)	2026.10.22 13:52:56.382 bid:110.84 ask:110.85 last:110.85 vol:17 flags:1080 BUY LAST VOL
2026.10.22 13:52:58.334	test_trail (GAZP,M1)	2026.10.22 13:52:57.513 bid:110.84 ask:110.85 last:110.83 vol:99 flags:1112 SELL LAST VOL
2026.10.22 13:52:58.346	test_trail (GAZP,M1)	2026.10.22 13:52:57.521 bid:110.83 ask:110.85 last:110.83 vol:99 flags:1026 BID
2026.10.22 13:53:00.027	test_trail (GAZP,M1)	2026.10.22 13:52:59.199 bid:110.83 ask:110.85 last:110.87 vol:18 flags:1080 BUY LAST VOL
2026.10.22 13:53:00.029	test_trail (GAZP,M1)	2026.10.22 13:52:59.199 bid:110.83 ask:110.87 last:110.87 vol:18 flags:1028 ASK
2026.10.22 13:53:00.042	test_trail (GAZP,M1)	2026.10.22 13:52:59.223 bid:110.85 ask:110.87 last:110.87 vol:18 flags:1026 BID
2026.10.22 13:53:00.054	test_trail (GAZP,M1)	2026.10.22 13:52:59.240 bid:110.84 ask:110.87 last:110.87 vol:18 flags:1026 BID
2026.10.22 13:53:00.406	test_trail (GAZP,M1)	2026.10.22 13:52:59.315 bid:110.84 ask:110.86 last:110.87 vol:18 flags:1028 ASK
2026.10.22 13:53:00.504	test_trail (GAZP,M1)	2026.10.22 13:52:59.643 bid:110.84 ask:110.87 last:110.87 vol:18 flags:1028 ASK
2026.10.22 13:53:00.553	test_trail (GAZP,M1)	2026.10.22 13:52:59.686 bid:110.84 ask:110.86 last:110.87 vol:18 flags:1028 ASK
2026.10.22 13:53:00.868	test_trail (GAZP,M1)	2026.10.22 13:53:00.5 bid:110.84 ask:110.85 last:110.87 vol:18 flags:1028 ASK
2026.10.22 13:53:00.889	test_trail (GAZP,M1)	2026.10.22 13:53:00.73 bid:110.83 ask:110.86 last:110.87 vol:18 flags:1030 BID ASK
2026.10.22 13:53:01.106	test_trail (GAZP,M1)	2026.10.22 13:53:00.254 bid:110.83 ask:110.85 last:110.87 vol:18 flags:1028 ASK
2026.10.22 13:53:01.121	test_trail (GAZP,M1)	2026.10.22 13:53:00.293 bid:110.83 ask:110.86 last:110.87 vol:18 flags:1028 ASK
2026.10.22 13:53:01.468	test_trail (GAZP,M1)	2026.10.22 13:53:00.307 bid:110.83 ask:110.85 last:110.87 vol:18 flags:1028 ASK
2026.10.22 13:53:01.474	test_trail (GAZP,M1)	2026.10.22 13:53:00.654 bid:110.83 ask:110.86 last:110.87 vol:18 flags:1028 ASK
2026.10.22 13:53:02.110	test_trail (GAZP,M1)	2026.10.22 13:53:01.283 bid:110.83 ask:110.86 last:110.83 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:53:02.122	test_trail (GAZP,M1)	2026.10.22 13:53:01.283 bid:110.83 ask:110.85 last:110.83 vol:4 flags:1028 ASK
2026.10.22 13:53:02.748	test_trail (GAZP,M1)	2026.10.22 13:53:01.726 bid:110.83 ask:110.86 last:110.83 vol:4 flags:1028 ASK
2026.10.22 13:53:02.750	test_trail (GAZP,M1)	2026.10.22 13:53:01.934 bid:110.83 ask:110.86 last:110.83 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:53:02.761	test_trail (GAZP,M1)	2026.10.22 13:53:01.934 bid:110.83 ask:110.85 last:110.83 vol:4 flags:1028 ASK
2026.10.22 13:53:02.873	test_trail (GAZP,M1)	2026.10.22 13:53:02.9 bid:110.83 ask:110.86 last:110.83 vol:4 flags:1028 ASK
2026.10.22 13:53:03.783	test_trail (GAZP,M1)	2026.10.22 13:53:02.965 bid:110.83 ask:110.86 last:110.86 vol:30 flags:1080 BUY LAST VOL
2026.10.22 13:53:04.448	test_trail (GAZP,M1)	2026.10.22 13:53:03.624 bid:110.83 ask:110.86 last:110.86 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:53:09.503	test_trail (GAZP,M1)	2026.10.22 13:53:08.680 bid:110.83 ask:110.86 last:110.83 vol:11 flags:1112 SELL LAST VOL
2026.10.22 13:53:09.651	test_trail (GAZP,M1)	2026.10.22 13:53:08.814 bid:110.82 ask:110.85 last:110.83 vol:11 flags:1030 BID ASK
2026.10.22 13:53:10.022	test_trail (GAZP,M1)	2026.10.22 13:53:09.200 bid:110.82 ask:110.85 last:110.85 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:53:12.203	test_trail (GAZP,M1)	2026.10.22 13:53:11.382 bid:110.82 ask:110.85 last:110.85 vol:69 flags:1080 BUY LAST VOL
2026.10.22 13:53:12.323	test_trail (GAZP,M1)	2026.10.22 13:53:11.442 bid:110.84 ask:110.86 last:110.85 vol:69 flags:1030 BID ASK
2026.10.22 13:53:14.076	test_trail (GAZP,M1)	2026.10.22 13:53:13.256 bid:110.84 ask:110.86 last:110.84 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:53:16.227	test_trail (GAZP,M1)	2026.10.22 13:53:15.410 bid:110.84 ask:110.86 last:110.86 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:53:20.020	test_trail (GAZP,M1)	2026.10.22 13:53:19.193 bid:110.84 ask:110.86 last:110.86 vol:31 flags:1080 BUY LAST VOL
2026.10.22 13:53:23.995	test_trail (GAZP,M1)	2026.10.22 13:53:23.140 bid:110.84 ask:110.87 last:110.86 vol:31 flags:1028 ASK
2026.10.22 13:53:24.071	test_trail (GAZP,M1)	2026.10.22 13:53:23.239 bid:110.84 ask:110.86 last:110.86 vol:31 flags:1028 ASK
2026.10.22 13:53:26.147	test_trail (GAZP,M1)	2026.10.22 13:53:25.325 bid:110.84 ask:110.86 last:110.84 vol:43 flags:1112 SELL LAST VOL
2026.10.22 13:53:26.615	test_trail (GAZP,M1)	2026.10.22 13:53:25.792 bid:110.84 ask:110.86 last:110.83 vol:3 flags:1112 SELL LAST VOL
2026.10.22 13:53:26.624	test_trail (GAZP,M1)	2026.10.22 13:53:25.792 bid:110.83 ask:110.85 last:110.83 vol:3 flags:1030 BID ASK
2026.10.22 13:53:26.922	test_trail (GAZP,M1)	2026.10.22 13:53:26.103 bid:110.83 ask:110.85 last:110.83 vol:59 flags:1112 SELL LAST VOL
2026.10.22 13:53:26.939	test_trail (GAZP,M1)	2026.10.22 13:53:26.113 bid:110.82 ask:110.85 last:110.83 vol:59 flags:1026 BID
2026.10.22 13:53:27.208	test_trail (GAZP,M1)	2026.10.22 13:53:26.388 bid:110.82 ask:110.85 last:110.85 vol:60 flags:1080 BUY LAST VOL
2026.10.22 13:53:27.389	test_trail (GAZP,M1)	2026.10.22 13:53:26.558 bid:110.82 ask:110.85 last:110.85 vol:23 flags:1080 BUY LAST VOL
2026.10.22 13:53:29.894	test_trail (GAZP,M1)	2026.10.22 13:53:29.44 bid:110.82 ask:110.84 last:110.85 vol:23 flags:1028 ASK
2026.10.22 13:53:29.957	test_trail (GAZP,M1)	2026.10.22 13:53:29.137 bid:110.82 ask:110.85 last:110.85 vol:23 flags:1028 ASK
2026.10.22 13:53:29.994	test_trail (GAZP,M1)	2026.10.22 13:53:29.159 bid:110.84 ask:110.85 last:110.85 vol:23 flags:1026 BID
2026.10.22 13:53:30.022	test_trail (GAZP,M1)	2026.10.22 13:53:29.201 bid:110.84 ask:110.85 last:110.85 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:53:31.191	test_trail (GAZP,M1)	2026.10.22 13:53:30.363 bid:110.84 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:53:34.386	test_trail (GAZP,M1)	2026.10.22 13:53:33.566 bid:110.84 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:53:38.342	test_trail (GAZP,M1)	2026.10.22 13:53:37.524 bid:110.84 ask:110.85 last:110.83 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:53:38.346	test_trail (GAZP,M1)	2026.10.22 13:53:37.524 bid:110.83 ask:110.85 last:110.83 vol:4 flags:1026 BID
2026.10.22 13:53:40.023	test_trail (GAZP,M1)	2026.10.22 13:53:39.201 bid:110.83 ask:110.85 last:110.85 vol:33 flags:1080 BUY LAST VOL
2026.10.22 13:53:42.090	test_trail (GAZP,M1)	2026.10.22 13:53:41.242 bid:110.83 ask:110.86 last:110.85 vol:33 flags:1028 ASK
2026.10.22 13:53:42.149	test_trail (GAZP,M1)	2026.10.22 13:53:41.313 bid:110.83 ask:110.85 last:110.85 vol:33 flags:1028 ASK
2026.10.22 13:53:42.211	test_trail (GAZP,M1)	2026.10.22 13:53:41.386 bid:110.83 ask:110.85 last:110.85 vol:21 flags:1080 BUY LAST VOL
2026.10.22 13:53:43.163	test_trail (GAZP,M1)	2026.10.22 13:53:42.344 bid:110.83 ask:110.85 last:110.83 vol:39 flags:1112 SELL LAST VOL
2026.10.22 13:53:43.184	test_trail (GAZP,M1)	2026.10.22 13:53:42.344 bid:110.82 ask:110.85 last:110.83 vol:39 flags:1026 BID
2026.10.22 13:53:43.821	test_trail (GAZP,M1)	2026.10.22 13:53:43.2 bid:110.82 ask:110.84 last:110.83 vol:39 flags:1028 ASK
2026.10.22 13:53:43.858	test_trail (GAZP,M1)	2026.10.22 13:53:43.42 bid:110.82 ask:110.85 last:110.83 vol:39 flags:1028 ASK
2026.10.22 13:53:43.989	test_trail (GAZP,M1)	2026.10.22 13:53:43.148 bid:110.82 ask:110.84 last:110.83 vol:39 flags:1028 ASK
2026.10.22 13:53:44.070	test_trail (GAZP,M1)	2026.10.22 13:53:43.239 bid:110.82 ask:110.85 last:110.83 vol:39 flags:1028 ASK
2026.10.22 13:53:44.096	test_trail (GAZP,M1)	2026.10.22 13:53:43.283 bid:110.82 ask:110.84 last:110.83 vol:39 flags:1028 ASK
2026.10.22 13:53:44.130	test_trail (GAZP,M1)	2026.10.22 13:53:43.283 bid:110.82 ask:110.85 last:110.83 vol:39 flags:1028 ASK
2026.10.22 13:53:44.166	test_trail (GAZP,M1)	2026.10.22 13:53:43.324 bid:110.82 ask:110.84 last:110.83 vol:39 flags:1028 ASK
2026.10.22 13:53:45.854	test_trail (GAZP,M1)	2026.10.22 13:53:45.30 bid:110.82 ask:110.84 last:110.82 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:53:47.018	test_trail (GAZP,M1)	2026.10.22 13:53:46.193 bid:110.82 ask:110.84 last:110.84 vol:6 flags:1080 BUY LAST VOL
2026.10.22 13:53:48.041	test_trail (GAZP,M1)	2026.10.22 13:53:47.199 bid:110.82 ask:110.83 last:110.84 vol:6 flags:1028 ASK
2026.10.22 13:53:48.159	test_trail (GAZP,M1)	2026.10.22 13:53:47.339 bid:110.82 ask:110.84 last:110.84 vol:6 flags:1028 ASK
2026.10.22 13:53:48.248	test_trail (GAZP,M1)	2026.10.22 13:53:47.389 bid:110.82 ask:110.83 last:110.84 vol:6 flags:1028 ASK
2026.10.22 13:53:48.388	test_trail (GAZP,M1)	2026.10.22 13:53:47.554 bid:110.82 ask:110.84 last:110.84 vol:6 flags:1028 ASK
2026.10.22 13:53:50.028	test_trail (GAZP,M1)	2026.10.22 13:53:49.204 bid:110.82 ask:110.84 last:110.84 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:53:51.664	test_trail (GAZP,M1)	2026.10.22 13:53:50.837 bid:110.82 ask:110.84 last:110.84 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:53:56.107	test_trail (GAZP,M1)	2026.10.22 13:53:55.116 bid:110.81 ask:110.84 last:110.84 vol:1 flags:1026 BID
2026.10.22 13:53:57.204	test_trail (GAZP,M1)	2026.10.22 13:53:56.389 bid:110.81 ask:110.84 last:110.84 vol:17 flags:1080 BUY LAST VOL
2026.10.22 13:53:59.026	test_trail (GAZP,M1)	2026.10.22 13:53:57.654 bid:110.82 ask:110.84 last:110.84 vol:17 flags:1026 BID
2026.10.22 13:54:00.022	test_trail (GAZP,M1)	2026.10.22 13:53:59.199 bid:110.82 ask:110.84 last:110.84 vol:31 flags:1080 BUY LAST VOL
2026.10.22 13:54:00.051	test_trail (GAZP,M1)	2026.10.22 13:53:59.218 bid:110.83 ask:110.87 last:110.84 vol:31 flags:1030 BID ASK
2026.10.22 13:54:00.148	test_trail (GAZP,M1)	2026.10.22 13:53:59.328 bid:110.83 ask:110.86 last:110.84 vol:31 flags:1028 ASK
2026.10.22 13:54:00.170	test_trail (GAZP,M1)	2026.10.22 13:53:59.350 bid:110.83 ask:110.86 last:110.83 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:54:00.409	test_trail (GAZP,M1)	2026.10.22 13:53:59.596 bid:110.83 ask:110.85 last:110.83 vol:46 flags:1028 ASK
2026.10.22 13:54:00.442	test_trail (GAZP,M1)	2026.10.22 13:53:59.598 bid:110.83 ask:110.86 last:110.83 vol:46 flags:1028 ASK
2026.10.22 13:54:00.547	test_trail (GAZP,M1)	2026.10.22 13:53:59.685 bid:110.83 ask:110.85 last:110.83 vol:46 flags:1028 ASK
2026.10.22 13:54:00.567	test_trail (GAZP,M1)	2026.10.22 13:53:59.749 bid:110.83 ask:110.86 last:110.83 vol:46 flags:1028 ASK
2026.10.22 13:54:00.689	test_trail (GAZP,M1)	2026.10.22 13:53:59.851 bid:110.83 ask:110.85 last:110.83 vol:46 flags:1028 ASK
2026.10.22 13:54:00.728	test_trail (GAZP,M1)	2026.10.22 13:53:59.878 bid:110.83 ask:110.86 last:110.83 vol:46 flags:1028 ASK
2026.10.22 13:54:00.859	test_trail (GAZP,M1)	2026.10.22 13:54:00.5 bid:110.83 ask:110.85 last:110.83 vol:46 flags:1028 ASK
2026.10.22 13:54:01.392	test_trail (GAZP,M1)	2026.10.22 13:54:00.579 bid:110.83 ask:110.85 last:110.83 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:54:01.993	test_trail (GAZP,M1)	2026.10.22 13:54:01.133 bid:110.84 ask:110.85 last:110.83 vol:47 flags:1026 BID
2026.10.22 13:54:02.112	test_trail (GAZP,M1)	2026.10.22 13:54:01.294 bid:110.84 ask:110.85 last:110.84 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:54:02.119	test_trail (GAZP,M1)	2026.10.22 13:54:01.294 bid:110.83 ask:110.85 last:110.84 vol:1 flags:1026 BID
2026.10.22 13:54:02.121	test_trail (GAZP,M1)	2026.10.22 13:54:01.307 bid:110.83 ask:110.85 last:110.83 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:54:02.130	test_trail (GAZP,M1)	2026.10.22 13:54:01.313 bid:110.83 ask:110.85 last:110.83 vol:9 flags:1112 SELL LAST VOL
2026.10.22 13:54:03.143	test_trail (GAZP,M1)	2026.10.22 13:54:02.314 bid:110.79 ask:110.81 last:110.79 vol:5 flags:1030 BID ASK
2026.10.22 13:54:03.166	test_trail (GAZP,M1)	2026.10.22 13:54:02.353 bid:110.79 ask:110.8 last:110.79 vol:5 flags:1028 ASK
2026.10.22 13:54:03.205	test_trail (GAZP,M1)	2026.10.22 13:54:02.353 bid:110.79 ask:110.81 last:110.79 vol:5 flags:1028 ASK
2026.10.22 13:54:04.150	test_trail (GAZP,M1)	2026.10.22 13:54:02.666 bid:110.79 ask:110.8 last:110.79 vol:5 flags:1028 ASK
2026.10.22 13:54:04.382	test_trail (GAZP,M1)	2026.10.22 13:54:03.337 bid:110.79 ask:110.81 last:110.79 vol:5 flags:1030 BID ASK
2026.10.22 13:54:05.707	test_trail (GAZP,M1)	2026.10.22 13:54:04.862 bid:110.79 ask:110.8 last:110.79 vol:5 flags:1028 ASK
2026.10.22 13:54:05.716	test_trail (GAZP,M1)	2026.10.22 13:54:04.895 bid:110.79 ask:110.81 last:110.79 vol:5 flags:1028 ASK
2026.10.22 13:54:06.034	test_trail (GAZP,M1)	2026.10.22 13:54:05.211 bid:110.79 ask:110.81 last:110.79 vol:8 flags:1112 SELL LAST VOL
2026.10.22 13:54:10.019	test_trail (GAZP,M1)	2026.10.22 13:54:09.196 bid:110.79 ask:110.81 last:110.81 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:54:11.894	test_trail (GAZP,M1)	2026.10.22 13:54:11.77 bid:110.79 ask:110.81 last:110.79 vol:18 flags:1112 SELL LAST VOL
2026.10.22 13:54:11.934	test_trail (GAZP,M1)	2026.10.22 13:54:11.105 bid:110.79 ask:110.81 last:110.79 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:54:12.064	test_trail (GAZP,M1)	2026.10.22 13:54:11.245 bid:110.79 ask:110.81 last:110.79 vol:7 flags:1112 SELL LAST VOL
2026.10.22 13:54:12.095	test_trail (GAZP,M1)	2026.10.22 13:54:11.269 bid:110.79 ask:110.81 last:110.79 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:54:12.207	test_trail (GAZP,M1)	2026.10.22 13:54:11.390 bid:110.79 ask:110.81 last:110.82 vol:65 flags:1080 BUY LAST VOL
2026.10.22 13:54:12.250	test_trail (GAZP,M1)	2026.10.22 13:54:11.409 bid:110.79 ask:110.82 last:110.82 vol:65 flags:1028 ASK
2026.10.22 13:54:13.545	test_trail (GAZP,M1)	2026.10.22 13:54:12.164 bid:110.79 ask:110.81 last:110.82 vol:65 flags:1028 ASK
2026.10.22 13:54:13.556	test_trail (GAZP,M1)	2026.10.22 13:54:12.735 bid:110.79 ask:110.82 last:110.82 vol:65 flags:1028 ASK
2026.10.22 13:54:14.112	test_trail (GAZP,M1)	2026.10.22 13:54:13.197 bid:110.79 ask:110.81 last:110.82 vol:65 flags:1028 ASK
2026.10.22 13:54:14.697	test_trail (GAZP,M1)	2026.10.22 13:54:13.852 bid:110.79 ask:110.82 last:110.82 vol:65 flags:1028 ASK
2026.10.22 13:54:14.747	test_trail (GAZP,M1)	2026.10.22 13:54:13.892 bid:110.8 ask:110.82 last:110.82 vol:65 flags:1026 BID
2026.10.22 13:54:15.112	test_trail (GAZP,M1)	2026.10.22 13:54:14.140 bid:110.81 ask:110.82 last:110.82 vol:65 flags:1026 BID
2026.10.22 13:54:16.661	test_trail (GAZP,M1)	2026.10.22 13:54:15.826 bid:110.81 ask:110.83 last:110.82 vol:65 flags:1028 ASK
2026.10.22 13:54:17.541	test_trail (GAZP,M1)	2026.10.22 13:54:16.720 bid:110.81 ask:110.83 last:110.81 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:54:17.547	test_trail (GAZP,M1)	2026.10.22 13:54:16.735 bid:110.81 ask:110.82 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:54:17.854	test_trail (GAZP,M1)	2026.10.22 13:54:16.754 bid:110.81 ask:110.83 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:54:17.941	test_trail (GAZP,M1)	2026.10.22 13:54:17.129 bid:110.81 ask:110.82 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:54:18.131	test_trail (GAZP,M1)	2026.10.22 13:54:17.319 bid:110.81 ask:110.83 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:54:18.663	test_trail (GAZP,M1)	2026.10.22 13:54:17.799 bid:110.81 ask:110.82 last:110.81 vol:46 flags:1028 ASK
2026.10.22 13:54:20.034	test_trail (GAZP,M1)	2026.10.22 13:54:19.202 bid:110.81 ask:110.82 last:110.84 vol:34 flags:1080 BUY LAST VOL
2026.10.22 13:54:20.048	test_trail (GAZP,M1)	2026.10.22 13:54:19.202 bid:110.81 ask:110.84 last:110.84 vol:34 flags:1028 ASK
2026.10.22 13:54:20.054	test_trail (GAZP,M1)	2026.10.22 13:54:19.237 bid:110.81 ask:110.83 last:110.84 vol:34 flags:1028 ASK
2026.10.22 13:54:20.828	test_trail (GAZP,M1)	2026.10.22 13:54:20.12 bid:110.81 ask:110.83 last:110.81 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:54:27.211	test_trail (GAZP,M1)	2026.10.22 13:54:26.393 bid:110.81 ask:110.83 last:110.83 vol:16 flags:1080 BUY LAST VOL
2026.10.22 13:54:29.565	test_trail (GAZP,M1)	2026.10.22 13:54:28.751 bid:110.81 ask:110.82 last:110.83 vol:16 flags:1028 ASK
2026.10.22 13:54:30.028	test_trail (GAZP,M1)	2026.10.22 13:54:29.217 bid:110.81 ask:110.82 last:110.82 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:54:30.035	test_trail (GAZP,M1)	2026.10.22 13:54:29.225 bid:110.81 ask:110.83 last:110.82 vol:42 flags:1028 ASK
2026.10.22 13:54:30.361	test_trail (GAZP,M1)	2026.10.22 13:54:29.511 bid:110.81 ask:110.82 last:110.82 vol:42 flags:1028 ASK
2026.10.22 13:54:30.514	test_trail (GAZP,M1)	2026.10.22 13:54:29.703 bid:110.81 ask:110.83 last:110.82 vol:42 flags:1028 ASK
2026.10.22 13:54:30.662	test_trail (GAZP,M1)	2026.10.22 13:54:29.767 bid:110.81 ask:110.82 last:110.82 vol:42 flags:1028 ASK
2026.10.22 13:54:30.765	test_trail (GAZP,M1)	2026.10.22 13:54:29.853 bid:110.81 ask:110.83 last:110.82 vol:42 flags:1028 ASK
2026.10.22 13:54:30.966	test_trail (GAZP,M1)	2026.10.22 13:54:30.129 bid:110.81 ask:110.82 last:110.82 vol:42 flags:1028 ASK
2026.10.22 13:54:31.008	test_trail (GAZP,M1)	2026.10.22 13:54:30.186 bid:110.81 ask:110.82 last:110.82 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:54:31.068	test_trail (GAZP,M1)	2026.10.22 13:54:30.257 bid:110.81 ask:110.83 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:31.072	test_trail (GAZP,M1)	2026.10.22 13:54:30.261 bid:110.81 ask:110.82 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:31.467	test_trail (GAZP,M1)	2026.10.22 13:54:30.261 bid:110.81 ask:110.83 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:31.488	test_trail (GAZP,M1)	2026.10.22 13:54:30.661 bid:110.81 ask:110.82 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:31.581	test_trail (GAZP,M1)	2026.10.22 13:54:30.769 bid:110.81 ask:110.83 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:31.758	test_trail (GAZP,M1)	2026.10.22 13:54:30.934 bid:110.81 ask:110.82 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:32.007	test_trail (GAZP,M1)	2026.10.22 13:54:31.186 bid:110.81 ask:110.83 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:32.046	test_trail (GAZP,M1)	2026.10.22 13:54:31.198 bid:110.81 ask:110.82 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:32.153	test_trail (GAZP,M1)	2026.10.22 13:54:31.236 bid:110.81 ask:110.83 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:32.243	test_trail (GAZP,M1)	2026.10.22 13:54:31.361 bid:110.81 ask:110.82 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:32.263	test_trail (GAZP,M1)	2026.10.22 13:54:31.446 bid:110.81 ask:110.83 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:32.690	test_trail (GAZP,M1)	2026.10.22 13:54:31.856 bid:110.81 ask:110.82 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:32.881	test_trail (GAZP,M1)	2026.10.22 13:54:31.880 bid:110.81 ask:110.83 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:33.044	test_trail (GAZP,M1)	2026.10.22 13:54:32.72 bid:110.81 ask:110.82 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:33.108	test_trail (GAZP,M1)	2026.10.22 13:54:32.235 bid:110.81 ask:110.83 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:33.167	test_trail (GAZP,M1)	2026.10.22 13:54:32.311 bid:110.81 ask:110.82 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:33.283	test_trail (GAZP,M1)	2026.10.22 13:54:32.399 bid:110.81 ask:110.83 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:33.293	test_trail (GAZP,M1)	2026.10.22 13:54:32.473 bid:110.81 ask:110.82 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:33.388	test_trail (GAZP,M1)	2026.10.22 13:54:32.484 bid:110.81 ask:110.83 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:33.421	test_trail (GAZP,M1)	2026.10.22 13:54:32.588 bid:110.81 ask:110.82 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:33.672	test_trail (GAZP,M1)	2026.10.22 13:54:32.861 bid:110.81 ask:110.83 last:110.82 vol:10 flags:1028 ASK
2026.10.22 13:54:34.198	test_trail (GAZP,M1)	2026.10.22 13:54:33.365 bid:110.81 ask:110.83 last:110.8 vol:20 flags:1112 SELL LAST VOL
2026.10.22 13:54:34.228	test_trail (GAZP,M1)	2026.10.22 13:54:33.365 bid:110.8 ask:110.82 last:110.8 vol:20 flags:1030 BID ASK
2026.10.22 13:54:34.236	test_trail (GAZP,M1)	2026.10.22 13:54:33.418 bid:110.8 ask:110.83 last:110.8 vol:20 flags:1028 ASK
2026.10.22 13:54:40.030	test_trail (GAZP,M1)	2026.10.22 13:54:39.205 bid:110.8 ask:110.83 last:110.83 vol:40 flags:1080 BUY LAST VOL
2026.10.22 13:54:41.714	test_trail (GAZP,M1)	2026.10.22 13:54:40.829 bid:110.8 ask:110.81 last:110.83 vol:40 flags:1028 ASK
2026.10.22 13:54:42.213	test_trail (GAZP,M1)	2026.10.22 13:54:41.395 bid:110.8 ask:110.81 last:110.81 vol:25 flags:1080 BUY LAST VOL
2026.10.22 13:54:43.813	test_trail (GAZP,M1)	2026.10.22 13:54:42.995 bid:110.8 ask:110.81 last:110.81 vol:262 flags:1080 BUY LAST VOL
2026.10.22 13:54:47.412	test_trail (GAZP,M1)	2026.10.22 13:54:46.595 bid:110.8 ask:110.81 last:110.84 vol:29 flags:1080 BUY LAST VOL
2026.10.22 13:54:47.418	test_trail (GAZP,M1)	2026.10.22 13:54:46.595 bid:110.81 ask:110.84 last:110.84 vol:29 flags:1030 BID ASK
2026.10.22 13:54:47.653	test_trail (GAZP,M1)	2026.10.22 13:54:46.844 bid:110.82 ask:110.84 last:110.84 vol:29 flags:1026 BID
2026.10.22 13:54:47.693	test_trail (GAZP,M1)	2026.10.22 13:54:46.847 bid:110.83 ask:110.85 last:110.84 vol:29 flags:1030 BID ASK
2026.10.22 13:54:48.530	test_trail (GAZP,M1)	2026.10.22 13:54:47.719 bid:110.82 ask:110.85 last:110.84 vol:29 flags:1026 BID
2026.10.22 13:54:50.019	test_trail (GAZP,M1)	2026.10.22 13:54:49.203 bid:110.82 ask:110.85 last:110.85 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:54:50.021	test_trail (GAZP,M1)	2026.10.22 13:54:49.203 bid:110.82 ask:110.85 last:110.85 vol:33 flags:1080 BUY LAST VOL
2026.10.22 13:54:51.188	test_trail (GAZP,M1)	2026.10.22 13:54:50.370 bid:110.82 ask:110.85 last:110.82 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:54:56.277	test_trail (GAZP,M1)	2026.10.22 13:54:55.455 bid:110.82 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:54:57.215	test_trail (GAZP,M1)	2026.10.22 13:54:56.397 bid:110.82 ask:110.85 last:110.85 vol:37 flags:1080 BUY LAST VOL
2026.10.22 13:54:57.286	test_trail (GAZP,M1)	2026.10.22 13:54:56.449 bid:110.83 ask:110.85 last:110.85 vol:37 flags:1026 BID
2026.10.22 13:54:59.571	test_trail (GAZP,M1)	2026.10.22 13:54:58.237 bid:110.83 ask:110.86 last:110.85 vol:37 flags:1028 ASK
2026.10.22 13:54:59.914	test_trail (GAZP,M1)	2026.10.22 13:54:59.78 bid:110.83 ask:110.85 last:110.85 vol:37 flags:1028 ASK
2026.10.22 13:55:00.012	test_trail (GAZP,M1)	2026.10.22 13:54:59.195 bid:110.83 ask:110.85 last:110.86 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:55:00.015	test_trail (GAZP,M1)	2026.10.22 13:54:59.195 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1030 BID ASK
2026.10.22 13:55:02.262	test_trail (GAZP,M1)	2026.10.22 13:55:01.446 bid:110.84 ask:110.86 last:110.82 vol:18 flags:1112 SELL LAST VOL
2026.10.22 13:55:02.266	test_trail (GAZP,M1)	2026.10.22 13:55:01.446 bid:110.81 ask:110.82 last:110.82 vol:18 flags:1030 BID ASK
2026.10.22 13:55:02.801	test_trail (GAZP,M1)	2026.10.22 13:55:01.985 bid:110.81 ask:110.82 last:110.82 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:55:04.617	test_trail (GAZP,M1)	2026.10.22 13:55:03.721 bid:110.81 ask:110.82 last:110.82 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:55:08.196	test_trail (GAZP,M1)	2026.10.22 13:55:07.381 bid:110.81 ask:110.82 last:110.81 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:55:10.024	test_trail (GAZP,M1)	2026.10.22 13:55:09.208 bid:110.81 ask:110.82 last:110.82 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:55:12.211	test_trail (GAZP,M1)	2026.10.22 13:55:11.399 bid:110.81 ask:110.82 last:110.82 vol:124 flags:1080 BUY LAST VOL
2026.10.22 13:55:13.113	test_trail (GAZP,M1)	2026.10.22 13:55:12.293 bid:110.81 ask:110.82 last:110.83 vol:79 flags:1080 BUY LAST VOL
2026.10.22 13:55:13.124	test_trail (GAZP,M1)	2026.10.22 13:55:12.293 bid:110.82 ask:110.83 last:110.83 vol:79 flags:1030 BID ASK
2026.10.22 13:55:13.129	test_trail (GAZP,M1)	2026.10.22 13:55:12.316 bid:110.82 ask:110.84 last:110.83 vol:79 flags:1028 ASK
2026.10.22 13:55:14.506	test_trail (GAZP,M1)	2026.10.22 13:55:13.692 bid:110.82 ask:110.84 last:110.84 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:55:14.518	test_trail (GAZP,M1)	2026.10.22 13:55:13.692 bid:110.82 ask:110.85 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:55:15.063	test_trail (GAZP,M1)	2026.10.22 13:55:14.251 bid:110.82 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:55:15.927	test_trail (GAZP,M1)	2026.10.22 13:55:14.863 bid:110.83 ask:110.85 last:110.85 vol:1 flags:1026 BID
2026.10.22 13:55:19.971	test_trail (GAZP,M1)	2026.10.22 13:55:19.151 bid:110.83 ask:110.85 last:110.81 vol:139 flags:1112 SELL LAST VOL
2026.10.22 13:55:19.980	test_trail (GAZP,M1)	2026.10.22 13:55:19.151 bid:110.82 ask:110.85 last:110.81 vol:139 flags:1026 BID
2026.10.22 13:55:20.028	test_trail (GAZP,M1)	2026.10.22 13:55:19.214 bid:110.82 ask:110.85 last:110.85 vol:36 flags:1080 BUY LAST VOL
2026.10.22 13:55:24.121	test_trail (GAZP,M1)	2026.10.22 13:55:23.294 bid:110.82 ask:110.85 last:110.85 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:55:24.144	test_trail (GAZP,M1)	2026.10.22 13:55:23.294 bid:110.82 ask:110.84 last:110.85 vol:2 flags:1028 ASK
2026.10.22 13:55:25.215	test_trail (GAZP,M1)	2026.10.22 13:55:24.396 bid:110.82 ask:110.84 last:110.82 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:55:25.226	test_trail (GAZP,M1)	2026.10.22 13:55:24.396 bid:110.81 ask:110.84 last:110.82 vol:46 flags:1026 BID
2026.10.22 13:55:27.214	test_trail (GAZP,M1)	2026.10.22 13:55:26.399 bid:110.81 ask:110.84 last:110.84 vol:37 flags:1080 BUY LAST VOL
2026.10.22 13:55:27.217	test_trail (GAZP,M1)	2026.10.22 13:55:26.399 bid:110.82 ask:110.84 last:110.84 vol:37 flags:1026 BID
2026.10.22 13:55:29.997	test_trail (GAZP,M1)	2026.10.22 13:55:29.189 bid:110.82 ask:110.84 last:110.84 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:55:30.013	test_trail (GAZP,M1)	2026.10.22 13:55:29.206 bid:110.82 ask:110.85 last:110.84 vol:1 flags:1028 ASK
2026.10.22 13:55:30.019	test_trail (GAZP,M1)	2026.10.22 13:55:29.206 bid:110.82 ask:110.85 last:110.85 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:55:30.092	test_trail (GAZP,M1)	2026.10.22 13:55:29.277 bid:110.82 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:55:31.923	test_trail (GAZP,M1)	2026.10.22 13:55:31.14 bid:110.82 ask:110.84 last:110.85 vol:1 flags:1028 ASK
2026.10.22 13:55:32.028	test_trail (GAZP,M1)	2026.10.22 13:55:31.197 bid:110.81 ask:110.84 last:110.85 vol:1 flags:1026 BID
2026.10.22 13:55:34.956	test_trail (GAZP,M1)	2026.10.22 13:55:34.91 bid:110.82 ask:110.84 last:110.85 vol:1 flags:1026 BID
2026.10.22 13:55:35.560	test_trail (GAZP,M1)	2026.10.22 13:55:34.662 bid:110.81 ask:110.84 last:110.85 vol:1 flags:1026 BID
2026.10.22 13:55:35.617	test_trail (GAZP,M1)	2026.10.22 13:55:34.752 bid:110.82 ask:110.84 last:110.85 vol:1 flags:1026 BID
2026.10.22 13:55:36.089	test_trail (GAZP,M1)	2026.10.22 13:55:35.272 bid:110.82 ask:110.84 last:110.89 vol:275 flags:1080 BUY LAST VOL
2026.10.22 13:55:36.095	test_trail (GAZP,M1)	2026.10.22 13:55:35.272 bid:110.83 ask:110.89 last:110.89 vol:275 flags:1030 BID ASK
2026.10.22 13:55:36.116	test_trail (GAZP,M1)	2026.10.22 13:55:35.286 bid:110.87 ask:110.89 last:110.89 vol:275 flags:1026 BID
2026.10.22 13:55:36.152	test_trail (GAZP,M1)	2026.10.22 13:55:35.343 bid:110.88 ask:110.9 last:110.89 vol:275 flags:1030 BID ASK
2026.10.22 13:55:36.156	test_trail (GAZP,M1)	2026.10.22 13:55:35.343 bid:110.88 ask:110.89 last:110.89 vol:275 flags:1028 ASK
2026.10.22 13:55:36.242	test_trail (GAZP,M1)	2026.10.22 13:55:35.416 bid:110.89 ask:110.9 last:110.89 vol:275 flags:1030 BID ASK
2026.10.22 13:55:38.246	test_trail (GAZP,M1)	2026.10.22 13:55:37.427 bid:110.89 ask:110.9 last:110.9 vol:8 flags:1080 BUY LAST VOL
2026.10.22 13:55:38.618	test_trail (GAZP,M1)	2026.10.22 13:55:37.802 bid:110.89 ask:110.9 last:110.9 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:55:38.913	test_trail (GAZP,M1)	2026.10.22 13:55:38.100 bid:110.89 ask:110.9 last:110.9 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:55:40.012	test_trail (GAZP,M1)	2026.10.22 13:55:39.199 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:55:41.381	test_trail (GAZP,M1)	2026.10.22 13:55:40.563 bid:110.89 ask:110.9 last:110.9 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:55:42.573	test_trail (GAZP,M1)	2026.10.22 13:55:41.759 bid:110.89 ask:110.9 last:110.89 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:55:47.558	test_trail (GAZP,M1)	2026.10.22 13:55:46.746 bid:110.89 ask:110.9 last:110.9 vol:8 flags:1080 BUY LAST VOL
2026.10.22 13:55:47.563	test_trail (GAZP,M1)	2026.10.22 13:55:46.746 bid:110.89 ask:110.9 last:110.9 vol:4 flags:1080 BUY LAST VOL
2026.10.22 13:55:48.707	test_trail (GAZP,M1)	2026.10.22 13:55:47.885 bid:110.89 ask:110.9 last:110.89 vol:40 flags:1112 SELL LAST VOL
2026.10.22 13:55:50.025	test_trail (GAZP,M1)	2026.10.22 13:55:49.206 bid:110.89 ask:110.9 last:110.91 vol:37 flags:1080 BUY LAST VOL
2026.10.22 13:55:50.027	test_trail (GAZP,M1)	2026.10.22 13:55:49.219 bid:110.89 ask:110.91 last:110.91 vol:37 flags:1028 ASK
2026.10.22 13:55:50.149	test_trail (GAZP,M1)	2026.10.22 13:55:49.337 bid:110.89 ask:110.9 last:110.91 vol:37 flags:1028 ASK
2026.10.22 13:55:50.952	test_trail (GAZP,M1)	2026.10.22 13:55:50.136 bid:110.89 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:55:51.554	test_trail (GAZP,M1)	2026.10.22 13:55:50.737 bid:110.88 ask:110.9 last:110.9 vol:1 flags:1026 BID
2026.10.22 13:55:52.264	test_trail (GAZP,M1)	2026.10.22 13:55:51.453 bid:110.88 ask:110.9 last:110.88 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:55:52.585	test_trail (GAZP,M1)	2026.10.22 13:55:51.754 bid:110.89 ask:110.9 last:110.88 vol:1 flags:1026 BID
2026.10.22 13:55:52.946	test_trail (GAZP,M1)	2026.10.22 13:55:52.129 bid:110.89 ask:110.9 last:110.89 vol:122 flags:1112 SELL LAST VOL
2026.10.22 13:55:52.953	test_trail (GAZP,M1)	2026.10.22 13:55:52.146 bid:110.88 ask:110.89 last:110.89 vol:122 flags:1030 BID ASK
2026.10.22 13:55:57.221	test_trail (GAZP,M1)	2026.10.22 13:55:56.404 bid:110.88 ask:110.89 last:110.89 vol:878 flags:1080 BUY LAST VOL
2026.10.22 13:55:57.228	test_trail (GAZP,M1)	2026.10.22 13:55:56.404 bid:110.89 ask:110.9 last:110.89 vol:878 flags:1030 BID ASK
2026.10.22 13:55:57.679	test_trail (GAZP,M1)	2026.10.22 13:55:56.866 bid:110.89 ask:110.9 last:110.89 vol:13 flags:1112 SELL LAST VOL
2026.10.22 13:55:59.230	test_trail (GAZP,M1)	2026.10.22 13:55:58.413 bid:110.89 ask:110.9 last:110.89 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:55:59.561	test_trail (GAZP,M1)	2026.10.22 13:55:58.744 bid:110.89 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:55:59.709	test_trail (GAZP,M1)	2026.10.22 13:55:58.762 bid:110.9 ask:110.91 last:110.9 vol:1 flags:1030 BID ASK
2026.10.22 13:56:00.012	test_trail (GAZP,M1)	2026.10.22 13:55:59.197 bid:110.9 ask:110.91 last:110.91 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:56:00.340	test_trail (GAZP,M1)	2026.10.22 13:55:59.519 bid:110.9 ask:110.91 last:110.9 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:56:01.353	test_trail (GAZP,M1)	2026.10.22 13:56:00.534 bid:110.9 ask:110.91 last:110.9 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:56:02.100	test_trail (GAZP,M1)	2026.10.22 13:56:01.283 bid:110.9 ask:110.91 last:110.9 vol:15 flags:1112 SELL LAST VOL
2026.10.22 13:56:02.103	test_trail (GAZP,M1)	2026.10.22 13:56:01.294 bid:110.9 ask:110.91 last:110.9 vol:6 flags:1112 SELL LAST VOL
2026.10.22 13:56:06.083	test_trail (GAZP,M1)	2026.10.22 13:56:05.270 bid:110.9 ask:110.91 last:110.9 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:56:08.840	test_trail (GAZP,M1)	2026.10.22 13:56:08.24 bid:110.9 ask:110.91 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:56:10.023	test_trail (GAZP,M1)	2026.10.22 13:56:09.205 bid:110.9 ask:110.91 last:110.91 vol:20 flags:1080 BUY LAST VOL
2026.10.22 13:56:10.531	test_trail (GAZP,M1)	2026.10.22 13:56:09.716 bid:110.9 ask:110.91 last:110.9 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:56:11.215	test_trail (GAZP,M1)	2026.10.22 13:56:10.400 bid:110.9 ask:110.91 last:110.9 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:56:16.243	test_trail (GAZP,M1)	2026.10.22 13:56:15.431 bid:110.9 ask:110.91 last:110.9 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:56:20.030	test_trail (GAZP,M1)	2026.10.22 13:56:19.212 bid:110.9 ask:110.91 last:110.92 vol:6 flags:1080 BUY LAST VOL
2026.10.22 13:56:20.034	test_trail (GAZP,M1)	2026.10.22 13:56:19.212 bid:110.9 ask:110.92 last:110.92 vol:6 flags:1030 BID ASK
2026.10.22 13:56:20.838	test_trail (GAZP,M1)	2026.10.22 13:56:20.23 bid:110.9 ask:110.92 last:110.92 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:56:21.341	test_trail (GAZP,M1)	2026.10.22 13:56:20.34 bid:110.91 ask:110.92 last:110.92 vol:1 flags:1026 BID
2026.10.22 13:56:24.530	test_trail (GAZP,M1)	2026.10.22 13:56:23.714 bid:110.91 ask:110.92 last:110.9 vol:55 flags:1112 SELL LAST VOL
2026.10.22 13:56:24.545	test_trail (GAZP,M1)	2026.10.22 13:56:23.714 bid:110.9 ask:110.92 last:110.9 vol:55 flags:1026 BID
2026.10.22 13:56:25.058	test_trail (GAZP,M1)	2026.10.22 13:56:24.244 bid:110.9 ask:110.92 last:110.92 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:56:25.908	test_trail (GAZP,M1)	2026.10.22 13:56:25.55 bid:110.9 ask:110.91 last:110.92 vol:3 flags:1028 ASK
2026.10.22 13:56:28.185	test_trail (GAZP,M1)	2026.10.22 13:56:27.295 bid:110.89 ask:110.9 last:110.92 vol:3 flags:1030 BID ASK
2026.10.22 13:56:28.622	test_trail (GAZP,M1)	2026.10.22 13:56:27.767 bid:110.87 ask:110.88 last:110.92 vol:3 flags:1030 BID ASK
2026.10.22 13:56:30.023	test_trail (GAZP,M1)	2026.10.22 13:56:29.213 bid:110.87 ask:110.88 last:110.88 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:56:30.129	test_trail (GAZP,M1)	2026.10.22 13:56:29.316 bid:110.87 ask:110.88 last:110.87 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:56:33.251	test_trail (GAZP,M1)	2026.10.22 13:56:32.435 bid:110.87 ask:110.88 last:110.86 vol:22 flags:1112 SELL LAST VOL
2026.10.22 13:56:33.255	test_trail (GAZP,M1)	2026.10.22 13:56:32.435 bid:110.85 ask:110.87 last:110.86 vol:22 flags:1030 BID ASK
2026.10.22 13:56:33.267	test_trail (GAZP,M1)	2026.10.22 13:56:32.452 bid:110.85 ask:110.88 last:110.86 vol:22 flags:1028 ASK
2026.10.22 13:56:33.272	test_trail (GAZP,M1)	2026.10.22 13:56:32.468 bid:110.85 ask:110.87 last:110.86 vol:22 flags:1028 ASK
2026.10.22 13:56:33.484	test_trail (GAZP,M1)	2026.10.22 13:56:32.635 bid:110.85 ask:110.88 last:110.86 vol:22 flags:1028 ASK
2026.10.22 13:56:39.081	test_trail (GAZP,M1)	2026.10.22 13:56:38.61 bid:110.85 ask:110.87 last:110.86 vol:22 flags:1028 ASK
2026.10.22 13:56:40.030	test_trail (GAZP,M1)	2026.10.22 13:56:39.212 bid:110.85 ask:110.87 last:110.87 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:56:40.920	test_trail (GAZP,M1)	2026.10.22 13:56:40.59 bid:110.85 ask:110.88 last:110.87 vol:42 flags:1028 ASK
2026.10.22 13:56:40.955	test_trail (GAZP,M1)	2026.10.22 13:56:40.117 bid:110.85 ask:110.87 last:110.87 vol:42 flags:1028 ASK
2026.10.22 13:56:41.064	test_trail (GAZP,M1)	2026.10.22 13:56:40.178 bid:110.85 ask:110.88 last:110.87 vol:42 flags:1028 ASK
2026.10.22 13:56:41.155	test_trail (GAZP,M1)	2026.10.22 13:56:40.334 bid:110.85 ask:110.87 last:110.87 vol:42 flags:1028 ASK
2026.10.22 13:56:42.220	test_trail (GAZP,M1)	2026.10.22 13:56:41.410 bid:110.85 ask:110.87 last:110.88 vol:412 flags:1080 BUY LAST VOL
2026.10.22 13:56:42.232	test_trail (GAZP,M1)	2026.10.22 13:56:41.425 bid:110.85 ask:110.88 last:110.88 vol:412 flags:1028 ASK
2026.10.22 13:56:42.548	test_trail (GAZP,M1)	2026.10.22 13:56:41.575 bid:110.85 ask:110.86 last:110.88 vol:412 flags:1028 ASK
2026.10.22 13:56:47.064	test_trail (GAZP,M1)	2026.10.22 13:56:46.252 bid:110.85 ask:110.86 last:110.86 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:56:48.084	test_trail (GAZP,M1)	2026.10.22 13:56:47.275 bid:110.85 ask:110.86 last:110.89 vol:21 flags:1080 BUY LAST VOL
2026.10.22 13:56:48.096	test_trail (GAZP,M1)	2026.10.22 13:56:47.275 bid:110.85 ask:110.89 last:110.89 vol:21 flags:1028 ASK
2026.10.22 13:56:48.106	test_trail (GAZP,M1)	2026.10.22 13:56:47.302 bid:110.85 ask:110.88 last:110.89 vol:21 flags:1028 ASK
2026.10.22 13:56:48.287	test_trail (GAZP,M1)	2026.10.22 13:56:47.379 bid:110.85 ask:110.87 last:110.89 vol:21 flags:1028 ASK
2026.10.22 13:56:48.376	test_trail (GAZP,M1)	2026.10.22 13:56:47.541 bid:110.85 ask:110.88 last:110.89 vol:21 flags:1028 ASK
2026.10.22 13:56:49.158	test_trail (GAZP,M1)	2026.10.22 13:56:47.859 bid:110.85 ask:110.87 last:110.89 vol:21 flags:1028 ASK
2026.10.22 13:56:50.019	test_trail (GAZP,M1)	2026.10.22 13:56:49.208 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:56:50.035	test_trail (GAZP,M1)	2026.10.22 13:56:49.208 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 13:56:50.609	test_trail (GAZP,M1)	2026.10.22 13:56:49.803 bid:110.85 ask:110.88 last:110.84 vol:38 flags:1112 SELL LAST VOL
2026.10.22 13:56:50.616	test_trail (GAZP,M1)	2026.10.22 13:56:49.803 bid:110.85 ask:110.87 last:110.84 vol:38 flags:1028 ASK
2026.10.22 13:56:50.628	test_trail (GAZP,M1)	2026.10.22 13:56:49.813 bid:110.84 ask:110.87 last:110.84 vol:38 flags:1026 BID
2026.10.22 13:56:50.655	test_trail (GAZP,M1)	2026.10.22 13:56:49.847 bid:110.85 ask:110.87 last:110.84 vol:38 flags:1026 BID
2026.10.22 13:56:50.758	test_trail (GAZP,M1)	2026.10.22 13:56:49.874 bid:110.84 ask:110.87 last:110.84 vol:38 flags:1026 BID
2026.10.22 13:56:51.847	test_trail (GAZP,M1)	2026.10.22 13:56:50.993 bid:110.84 ask:110.86 last:110.84 vol:38 flags:1028 ASK
2026.10.22 13:56:54.787	test_trail (GAZP,M1)	2026.10.22 13:56:53.856 bid:110.84 ask:110.87 last:110.84 vol:38 flags:1028 ASK
2026.10.22 13:56:56.826	test_trail (GAZP,M1)	2026.10.22 13:56:55.955 bid:110.84 ask:110.86 last:110.84 vol:38 flags:1028 ASK
2026.10.22 13:56:57.221	test_trail (GAZP,M1)	2026.10.22 13:56:56.411 bid:110.84 ask:110.86 last:110.86 vol:23 flags:1080 BUY LAST VOL
2026.10.22 13:56:57.233	test_trail (GAZP,M1)	2026.10.22 13:56:56.426 bid:110.84 ask:110.87 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:57.249	test_trail (GAZP,M1)	2026.10.22 13:56:56.431 bid:110.84 ask:110.86 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:57.342	test_trail (GAZP,M1)	2026.10.22 13:56:56.474 bid:110.84 ask:110.87 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:57.379	test_trail (GAZP,M1)	2026.10.22 13:56:56.551 bid:110.84 ask:110.86 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:57.450	test_trail (GAZP,M1)	2026.10.22 13:56:56.646 bid:110.84 ask:110.87 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:57.559	test_trail (GAZP,M1)	2026.10.22 13:56:56.742 bid:110.84 ask:110.86 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:57.660	test_trail (GAZP,M1)	2026.10.22 13:56:56.843 bid:110.84 ask:110.87 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:57.762	test_trail (GAZP,M1)	2026.10.22 13:56:56.937 bid:110.83 ask:110.86 last:110.86 vol:23 flags:1030 BID ASK
2026.10.22 13:56:57.841	test_trail (GAZP,M1)	2026.10.22 13:56:57.38 bid:110.84 ask:110.86 last:110.86 vol:23 flags:1026 BID
2026.10.22 13:56:57.865	test_trail (GAZP,M1)	2026.10.22 13:56:57.38 bid:110.84 ask:110.87 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:57.955	test_trail (GAZP,M1)	2026.10.22 13:56:57.146 bid:110.84 ask:110.86 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:58.059	test_trail (GAZP,M1)	2026.10.22 13:56:57.240 bid:110.84 ask:110.87 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:58.160	test_trail (GAZP,M1)	2026.10.22 13:56:57.339 bid:110.84 ask:110.86 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:58.256	test_trail (GAZP,M1)	2026.10.22 13:56:57.438 bid:110.84 ask:110.87 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:58.818	test_trail (GAZP,M1)	2026.10.22 13:56:57.853 bid:110.84 ask:110.86 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:58.843	test_trail (GAZP,M1)	2026.10.22 13:56:58.14 bid:110.83 ask:110.86 last:110.86 vol:23 flags:1026 BID
2026.10.22 13:56:58.893	test_trail (GAZP,M1)	2026.10.22 13:56:58.64 bid:110.84 ask:110.86 last:110.86 vol:23 flags:1026 BID
2026.10.22 13:56:58.925	test_trail (GAZP,M1)	2026.10.22 13:56:58.85 bid:110.84 ask:110.87 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:56:59.815	test_trail (GAZP,M1)	2026.10.22 13:56:58.849 bid:110.83 ask:110.86 last:110.86 vol:23 flags:1030 BID ASK
2026.10.22 13:56:59.861	test_trail (GAZP,M1)	2026.10.22 13:56:59.42 bid:110.84 ask:110.86 last:110.86 vol:23 flags:1026 BID
2026.10.22 13:56:59.880	test_trail (GAZP,M1)	2026.10.22 13:56:59.57 bid:110.84 ask:110.87 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:57:00.026	test_trail (GAZP,M1)	2026.10.22 13:56:59.204 bid:110.84 ask:110.87 last:110.87 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:57:00.900	test_trail (GAZP,M1)	2026.10.22 13:57:00.85 bid:110.83 ask:110.87 last:110.87 vol:41 flags:1026 BID
2026.10.22 13:57:00.945	test_trail (GAZP,M1)	2026.10.22 13:57:00.128 bid:110.84 ask:110.87 last:110.87 vol:41 flags:1026 BID
2026.10.22 13:57:01.040	test_trail (GAZP,M1)	2026.10.22 13:57:00.213 bid:110.83 ask:110.87 last:110.87 vol:41 flags:1026 BID
2026.10.22 13:57:01.099	test_trail (GAZP,M1)	2026.10.22 13:57:00.283 bid:110.84 ask:110.87 last:110.87 vol:41 flags:1026 BID
2026.10.22 13:57:02.122	test_trail (GAZP,M1)	2026.10.22 13:57:01.296 bid:110.83 ask:110.87 last:110.87 vol:41 flags:1026 BID
2026.10.22 13:57:02.181	test_trail (GAZP,M1)	2026.10.22 13:57:01.350 bid:110.84 ask:110.87 last:110.87 vol:41 flags:1026 BID
2026.10.22 13:57:02.321	test_trail (GAZP,M1)	2026.10.22 13:57:01.478 bid:110.83 ask:110.87 last:110.87 vol:41 flags:1026 BID
2026.10.22 13:57:02.345	test_trail (GAZP,M1)	2026.10.22 13:57:01.519 bid:110.84 ask:110.87 last:110.87 vol:41 flags:1026 BID
2026.10.22 13:57:02.449	test_trail (GAZP,M1)	2026.10.22 13:57:01.542 bid:110.83 ask:110.87 last:110.87 vol:41 flags:1026 BID
2026.10.22 13:57:02.486	test_trail (GAZP,M1)	2026.10.22 13:57:01.653 bid:110.84 ask:110.87 last:110.87 vol:41 flags:1026 BID
2026.10.22 13:57:02.582	test_trail (GAZP,M1)	2026.10.22 13:57:01.777 bid:110.83 ask:110.87 last:110.87 vol:41 flags:1026 BID
2026.10.22 13:57:02.674	test_trail (GAZP,M1)	2026.10.22 13:57:01.864 bid:110.83 ask:110.87 last:110.84 vol:4 flags:1112 SELL LAST VOL
2026.10.22 13:57:02.676	test_trail (GAZP,M1)	2026.10.22 13:57:01.864 bid:110.84 ask:110.87 last:110.84 vol:4 flags:1026 BID
2026.10.22 13:57:02.720	test_trail (GAZP,M1)	2026.10.22 13:57:01.908 bid:110.83 ask:110.87 last:110.84 vol:4 flags:1026 BID
2026.10.22 13:57:02.854	test_trail (GAZP,M1)	2026.10.22 13:57:02.40 bid:110.84 ask:110.87 last:110.84 vol:4 flags:1026 BID
2026.10.22 13:57:02.940	test_trail (GAZP,M1)	2026.10.22 13:57:02.115 bid:110.83 ask:110.87 last:110.84 vol:4 flags:1026 BID
2026.10.22 13:57:03.039	test_trail (GAZP,M1)	2026.10.22 13:57:02.214 bid:110.84 ask:110.87 last:110.84 vol:4 flags:1026 BID
2026.10.22 13:57:03.187	test_trail (GAZP,M1)	2026.10.22 13:57:02.262 bid:110.83 ask:110.84 last:110.84 vol:4 flags:1028 ASK
2026.10.22 13:57:07.266	test_trail (GAZP,M1)	2026.10.22 13:57:06.451 bid:110.83 ask:110.84 last:110.83 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:57:10.016	test_trail (GAZP,M1)	2026.10.22 13:57:09.203 bid:110.83 ask:110.84 last:110.87 vol:12 flags:1080 BUY LAST VOL
2026.10.22 13:57:10.029	test_trail (GAZP,M1)	2026.10.22 13:57:09.203 bid:110.84 ask:110.87 last:110.87 vol:12 flags:1030 BID ASK
2026.10.22 13:57:11.798	test_trail (GAZP,M1)	2026.10.22 13:57:10.617 bid:110.83 ask:110.87 last:110.87 vol:12 flags:1026 BID
2026.10.22 13:57:12.083	test_trail (GAZP,M1)	2026.10.22 13:57:11.269 bid:110.83 ask:110.87 last:110.87 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:57:12.086	test_trail (GAZP,M1)	2026.10.22 13:57:11.281 bid:110.83 ask:110.86 last:110.87 vol:1 flags:1028 ASK
2026.10.22 13:57:12.156	test_trail (GAZP,M1)	2026.10.22 13:57:11.340 bid:110.84 ask:110.86 last:110.87 vol:1 flags:1026 BID
2026.10.22 13:57:12.174	test_trail (GAZP,M1)	2026.10.22 13:57:11.352 bid:110.84 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 13:57:12.225	test_trail (GAZP,M1)	2026.10.22 13:57:11.418 bid:110.84 ask:110.87 last:110.87 vol:24 flags:1080 BUY LAST VOL
2026.10.22 13:57:12.238	test_trail (GAZP,M1)	2026.10.22 13:57:11.418 bid:110.84 ask:110.86 last:110.87 vol:24 flags:1028 ASK
2026.10.22 13:57:12.247	test_trail (GAZP,M1)	2026.10.22 13:57:11.434 bid:110.84 ask:110.87 last:110.87 vol:24 flags:1028 ASK
2026.10.22 13:57:12.352	test_trail (GAZP,M1)	2026.10.22 13:57:11.549 bid:110.84 ask:110.86 last:110.87 vol:24 flags:1028 ASK
2026.10.22 13:57:12.375	test_trail (GAZP,M1)	2026.10.22 13:57:11.559 bid:110.83 ask:110.86 last:110.87 vol:24 flags:1026 BID
2026.10.22 13:57:12.440	test_trail (GAZP,M1)	2026.10.22 13:57:11.613 bid:110.84 ask:110.86 last:110.87 vol:24 flags:1026 BID
2026.10.22 13:57:12.458	test_trail (GAZP,M1)	2026.10.22 13:57:11.638 bid:110.84 ask:110.87 last:110.87 vol:24 flags:1028 ASK
2026.10.22 13:57:12.542	test_trail (GAZP,M1)	2026.10.22 13:57:11.718 bid:110.84 ask:110.86 last:110.87 vol:24 flags:1028 ASK
2026.10.22 13:57:12.613	test_trail (GAZP,M1)	2026.10.22 13:57:11.740 bid:110.84 ask:110.87 last:110.87 vol:24 flags:1028 ASK
2026.10.22 13:57:12.660	test_trail (GAZP,M1)	2026.10.22 13:57:11.836 bid:110.84 ask:110.86 last:110.87 vol:24 flags:1028 ASK
2026.10.22 13:57:12.782	test_trail (GAZP,M1)	2026.10.22 13:57:11.955 bid:110.84 ask:110.87 last:110.87 vol:24 flags:1028 ASK
2026.10.22 13:57:12.812	test_trail (GAZP,M1)	2026.10.22 13:57:11.980 bid:110.84 ask:110.86 last:110.87 vol:24 flags:1028 ASK
2026.10.22 13:57:12.852	test_trail (GAZP,M1)	2026.10.22 13:57:12.11 bid:110.83 ask:110.86 last:110.87 vol:24 flags:1026 BID
2026.10.22 13:57:12.959	test_trail (GAZP,M1)	2026.10.22 13:57:12.146 bid:110.84 ask:110.86 last:110.87 vol:24 flags:1026 BID
2026.10.22 13:57:13.038	test_trail (GAZP,M1)	2026.10.22 13:57:12.223 bid:110.83 ask:110.86 last:110.87 vol:24 flags:1026 BID
2026.10.22 13:57:13.141	test_trail (GAZP,M1)	2026.10.22 13:57:12.338 bid:110.84 ask:110.86 last:110.87 vol:24 flags:1026 BID
2026.10.22 13:57:13.844	test_trail (GAZP,M1)	2026.10.22 13:57:12.553 bid:110.83 ask:110.86 last:110.87 vol:24 flags:1026 BID
2026.10.22 13:57:15.671	test_trail (GAZP,M1)	2026.10.22 13:57:14.861 bid:110.83 ask:110.86 last:110.83 vol:7 flags:1112 SELL LAST VOL
2026.10.22 13:57:16.580	test_trail (GAZP,M1)	2026.10.22 13:57:15.767 bid:110.83 ask:110.86 last:110.86 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:57:18.346	test_trail (GAZP,M1)	2026.10.22 13:57:17.453 bid:110.84 ask:110.86 last:110.86 vol:5 flags:1026 BID
2026.10.22 13:57:19.652	test_trail (GAZP,M1)	2026.10.22 13:57:18.849 bid:110.83 ask:110.86 last:110.86 vol:5 flags:1026 BID
2026.10.22 13:57:20.016	test_trail (GAZP,M1)	2026.10.22 13:57:19.206 bid:110.83 ask:110.86 last:110.86 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:57:20.029	test_trail (GAZP,M1)	2026.10.22 13:57:19.206 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1026 BID
2026.10.22 13:57:20.855	test_trail (GAZP,M1)	2026.10.22 13:57:19.538 bid:110.85 ask:110.87 last:110.86 vol:42 flags:1030 BID ASK
2026.10.22 13:57:20.924	test_trail (GAZP,M1)	2026.10.22 13:57:20.97 bid:110.84 ask:110.87 last:110.86 vol:42 flags:1026 BID
2026.10.22 13:57:21.199	test_trail (GAZP,M1)	2026.10.22 13:57:20.181 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:21.324	test_trail (GAZP,M1)	2026.10.22 13:57:20.471 bid:110.84 ask:110.87 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:21.347	test_trail (GAZP,M1)	2026.10.22 13:57:20.544 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:21.476	test_trail (GAZP,M1)	2026.10.22 13:57:20.664 bid:110.84 ask:110.87 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:21.577	test_trail (GAZP,M1)	2026.10.22 13:57:20.751 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:21.682	test_trail (GAZP,M1)	2026.10.22 13:57:20.857 bid:110.84 ask:110.87 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:21.758	test_trail (GAZP,M1)	2026.10.22 13:57:20.937 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:21.879	test_trail (GAZP,M1)	2026.10.22 13:57:21.51 bid:110.84 ask:110.87 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:21.977	test_trail (GAZP,M1)	2026.10.22 13:57:21.156 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:22.073	test_trail (GAZP,M1)	2026.10.22 13:57:21.250 bid:110.84 ask:110.87 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:22.182	test_trail (GAZP,M1)	2026.10.22 13:57:21.350 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:22.251	test_trail (GAZP,M1)	2026.10.22 13:57:21.443 bid:110.84 ask:110.87 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:22.339	test_trail (GAZP,M1)	2026.10.22 13:57:21.513 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:22.415	test_trail (GAZP,M1)	2026.10.22 13:57:21.537 bid:110.84 ask:110.87 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:22.485	test_trail (GAZP,M1)	2026.10.22 13:57:21.654 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:22.555	test_trail (GAZP,M1)	2026.10.22 13:57:21.735 bid:110.84 ask:110.87 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:22.576	test_trail (GAZP,M1)	2026.10.22 13:57:21.751 bid:110.85 ask:110.87 last:110.86 vol:42 flags:1026 BID
2026.10.22 13:57:22.618	test_trail (GAZP,M1)	2026.10.22 13:57:21.790 bid:110.84 ask:110.87 last:110.86 vol:42 flags:1026 BID
2026.10.22 13:57:22.668	test_trail (GAZP,M1)	2026.10.22 13:57:21.822 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:22.756	test_trail (GAZP,M1)	2026.10.22 13:57:21.953 bid:110.84 ask:110.87 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:22.820	test_trail (GAZP,M1)	2026.10.22 13:57:21.998 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1028 ASK
2026.10.22 13:57:24.275	test_trail (GAZP,M1)	2026.10.22 13:57:23.462 bid:110.84 ask:110.86 last:110.84 vol:45 flags:1112 SELL LAST VOL
2026.10.22 13:57:25.687	test_trail (GAZP,M1)	2026.10.22 13:57:24.879 bid:110.84 ask:110.86 last:110.84 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:57:25.699	test_trail (GAZP,M1)	2026.10.22 13:57:24.879 bid:110.83 ask:110.86 last:110.84 vol:5 flags:1026 BID
2026.10.22 13:57:25.741	test_trail (GAZP,M1)	2026.10.22 13:57:24.916 bid:110.84 ask:110.86 last:110.84 vol:5 flags:1026 BID
2026.10.22 13:57:25.957	test_trail (GAZP,M1)	2026.10.22 13:57:25.39 bid:110.83 ask:110.86 last:110.84 vol:5 flags:1026 BID
2026.10.22 13:57:27.175	test_trail (GAZP,M1)	2026.10.22 13:57:26.362 bid:110.83 ask:110.86 last:110.86 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:57:27.237	test_trail (GAZP,M1)	2026.10.22 13:57:26.417 bid:110.83 ask:110.86 last:110.86 vol:18 flags:1080 BUY LAST VOL
2026.10.22 13:57:29.144	test_trail (GAZP,M1)	2026.10.22 13:57:28.342 bid:110.84 ask:110.86 last:110.86 vol:18 flags:1026 BID
2026.10.22 13:57:29.238	test_trail (GAZP,M1)	2026.10.22 13:57:28.417 bid:110.83 ask:110.86 last:110.86 vol:18 flags:1026 BID
2026.10.22 13:57:29.348	test_trail (GAZP,M1)	2026.10.22 13:57:28.521 bid:110.84 ask:110.86 last:110.86 vol:18 flags:1026 BID
2026.10.22 13:57:30.021	test_trail (GAZP,M1)	2026.10.22 13:57:29.208 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:57:31.856	test_trail (GAZP,M1)	2026.10.22 13:57:30.818 bid:110.85 ask:110.87 last:110.86 vol:41 flags:1030 BID ASK
2026.10.22 13:57:31.949	test_trail (GAZP,M1)	2026.10.22 13:57:31.143 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1026 BID
2026.10.22 13:57:32.723	test_trail (GAZP,M1)	2026.10.22 13:57:31.619 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:32.755	test_trail (GAZP,M1)	2026.10.22 13:57:31.922 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:32.864	test_trail (GAZP,M1)	2026.10.22 13:57:31.979 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:32.990	test_trail (GAZP,M1)	2026.10.22 13:57:32.178 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:33.011	test_trail (GAZP,M1)	2026.10.22 13:57:32.187 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:33.022	test_trail (GAZP,M1)	2026.10.22 13:57:32.209 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:33.036	test_trail (GAZP,M1)	2026.10.22 13:57:32.220 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:33.098	test_trail (GAZP,M1)	2026.10.22 13:57:32.297 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:33.184	test_trail (GAZP,M1)	2026.10.22 13:57:32.383 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:33.251	test_trail (GAZP,M1)	2026.10.22 13:57:32.438 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:33.351	test_trail (GAZP,M1)	2026.10.22 13:57:32.542 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:33.448	test_trail (GAZP,M1)	2026.10.22 13:57:32.642 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:33.556	test_trail (GAZP,M1)	2026.10.22 13:57:32.736 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:33.657	test_trail (GAZP,M1)	2026.10.22 13:57:32.839 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:33.760	test_trail (GAZP,M1)	2026.10.22 13:57:32.948 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:33.856	test_trail (GAZP,M1)	2026.10.22 13:57:33.54 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:34.855	test_trail (GAZP,M1)	2026.10.22 13:57:34.15 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:34.913	test_trail (GAZP,M1)	2026.10.22 13:57:34.105 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:34.939	test_trail (GAZP,M1)	2026.10.22 13:57:34.124 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:34.956	test_trail (GAZP,M1)	2026.10.22 13:57:34.139 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:35.013	test_trail (GAZP,M1)	2026.10.22 13:57:34.158 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:35.060	test_trail (GAZP,M1)	2026.10.22 13:57:34.223 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:35.164	test_trail (GAZP,M1)	2026.10.22 13:57:34.362 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:35.263	test_trail (GAZP,M1)	2026.10.22 13:57:34.456 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:35.354	test_trail (GAZP,M1)	2026.10.22 13:57:34.537 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:35.484	test_trail (GAZP,M1)	2026.10.22 13:57:34.680 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:35.551	test_trail (GAZP,M1)	2026.10.22 13:57:34.735 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:35.679	test_trail (GAZP,M1)	2026.10.22 13:57:34.864 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:35.739	test_trail (GAZP,M1)	2026.10.22 13:57:34.928 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:35.850	test_trail (GAZP,M1)	2026.10.22 13:57:35.39 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:35.950	test_trail (GAZP,M1)	2026.10.22 13:57:35.145 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:36.059	test_trail (GAZP,M1)	2026.10.22 13:57:35.256 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:36.151	test_trail (GAZP,M1)	2026.10.22 13:57:35.340 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:36.258	test_trail (GAZP,M1)	2026.10.22 13:57:35.441 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:36.351	test_trail (GAZP,M1)	2026.10.22 13:57:35.542 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:36.472	test_trail (GAZP,M1)	2026.10.22 13:57:35.652 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:36.553	test_trail (GAZP,M1)	2026.10.22 13:57:35.735 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:36.652	test_trail (GAZP,M1)	2026.10.22 13:57:35.839 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:36.757	test_trail (GAZP,M1)	2026.10.22 13:57:35.937 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:36.850	test_trail (GAZP,M1)	2026.10.22 13:57:36.44 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:36.956	test_trail (GAZP,M1)	2026.10.22 13:57:36.135 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:37.081	test_trail (GAZP,M1)	2026.10.22 13:57:36.256 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:37.149	test_trail (GAZP,M1)	2026.10.22 13:57:36.346 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:37.251	test_trail (GAZP,M1)	2026.10.22 13:57:36.445 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:37.418	test_trail (GAZP,M1)	2026.10.22 13:57:36.537 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:37.444	test_trail (GAZP,M1)	2026.10.22 13:57:36.617 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:37.458	test_trail (GAZP,M1)	2026.10.22 13:57:36.643 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:37.558	test_trail (GAZP,M1)	2026.10.22 13:57:36.726 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:37.643	test_trail (GAZP,M1)	2026.10.22 13:57:36.820 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:37.718	test_trail (GAZP,M1)	2026.10.22 13:57:36.842 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:37.750	test_trail (GAZP,M1)	2026.10.22 13:57:36.917 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:37.861	test_trail (GAZP,M1)	2026.10.22 13:57:37.49 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:37.976	test_trail (GAZP,M1)	2026.10.22 13:57:37.160 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.042	test_trail (GAZP,M1)	2026.10.22 13:57:37.175 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.262	test_trail (GAZP,M1)	2026.10.22 13:57:37.458 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.351	test_trail (GAZP,M1)	2026.10.22 13:57:37.546 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.454	test_trail (GAZP,M1)	2026.10.22 13:57:37.637 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.557	test_trail (GAZP,M1)	2026.10.22 13:57:37.756 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.653	test_trail (GAZP,M1)	2026.10.22 13:57:37.839 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.747	test_trail (GAZP,M1)	2026.10.22 13:57:37.943 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.775	test_trail (GAZP,M1)	2026.10.22 13:57:37.963 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.781	test_trail (GAZP,M1)	2026.10.22 13:57:37.974 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.838	test_trail (GAZP,M1)	2026.10.22 13:57:38.17 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.911	test_trail (GAZP,M1)	2026.10.22 13:57:38.46 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.950	test_trail (GAZP,M1)	2026.10.22 13:57:38.114 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.960	test_trail (GAZP,M1)	2026.10.22 13:57:38.149 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.973	test_trail (GAZP,M1)	2026.10.22 13:57:38.158 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:38.982	test_trail (GAZP,M1)	2026.10.22 13:57:38.171 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:39.015	test_trail (GAZP,M1)	2026.10.22 13:57:38.182 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:39.060	test_trail (GAZP,M1)	2026.10.22 13:57:38.238 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:39.177	test_trail (GAZP,M1)	2026.10.22 13:57:38.351 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:39.241	test_trail (GAZP,M1)	2026.10.22 13:57:38.432 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:39.416	test_trail (GAZP,M1)	2026.10.22 13:57:38.516 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:39.456	test_trail (GAZP,M1)	2026.10.22 13:57:38.616 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:39.550	test_trail (GAZP,M1)	2026.10.22 13:57:38.744 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:39.558	test_trail (GAZP,M1)	2026.10.22 13:57:38.750 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:39.576	test_trail (GAZP,M1)	2026.10.22 13:57:38.758 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:39.665	test_trail (GAZP,M1)	2026.10.22 13:57:38.836 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:39.749	test_trail (GAZP,M1)	2026.10.22 13:57:38.936 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:39.860	test_trail (GAZP,M1)	2026.10.22 13:57:39.38 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:40.017	test_trail (GAZP,M1)	2026.10.22 13:57:39.179 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:40.024	test_trail (GAZP,M1)	2026.10.22 13:57:39.215 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:57:40.029	test_trail (GAZP,M1)	2026.10.22 13:57:39.215 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 13:57:41.277	test_trail (GAZP,M1)	2026.10.22 13:57:40.468 bid:110.84 ask:110.87 last:110.84 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:57:41.285	test_trail (GAZP,M1)	2026.10.22 13:57:40.480 bid:110.84 ask:110.86 last:110.84 vol:46 flags:1028 ASK
2026.10.22 13:57:41.856	test_trail (GAZP,M1)	2026.10.22 13:57:40.578 bid:110.84 ask:110.87 last:110.84 vol:46 flags:1028 ASK
2026.10.22 13:57:41.967	test_trail (GAZP,M1)	2026.10.22 13:57:41.136 bid:110.84 ask:110.86 last:110.84 vol:46 flags:1028 ASK
2026.10.22 13:57:42.076	test_trail (GAZP,M1)	2026.10.22 13:57:41.260 bid:110.84 ask:110.87 last:110.84 vol:46 flags:1028 ASK
2026.10.22 13:57:42.136	test_trail (GAZP,M1)	2026.10.22 13:57:41.281 bid:110.84 ask:110.86 last:110.84 vol:46 flags:1028 ASK
2026.10.22 13:57:42.222	test_trail (GAZP,M1)	2026.10.22 13:57:41.417 bid:110.84 ask:110.86 last:110.86 vol:23 flags:1080 BUY LAST VOL
2026.10.22 13:57:42.234	test_trail (GAZP,M1)	2026.10.22 13:57:41.432 bid:110.84 ask:110.87 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:57:42.542	test_trail (GAZP,M1)	2026.10.22 13:57:41.619 bid:110.86 ask:110.87 last:110.86 vol:23 flags:1026 BID
2026.10.22 13:57:46.598	test_trail (GAZP,M1)	2026.10.22 13:57:45.741 bid:110.86 ask:110.88 last:110.86 vol:23 flags:1028 ASK
2026.10.22 13:57:46.914	test_trail (GAZP,M1)	2026.10.22 13:57:46.97 bid:110.86 ask:110.88 last:110.86 vol:10 flags:1112 SELL LAST VOL
2026.10.22 13:57:46.916	test_trail (GAZP,M1)	2026.10.22 13:57:46.114 bid:110.84 ask:110.85 last:110.86 vol:10 flags:1030 BID ASK
2026.10.22 13:57:50.016	test_trail (GAZP,M1)	2026.10.22 13:57:49.207 bid:110.84 ask:110.85 last:110.85 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:57:50.985	test_trail (GAZP,M1)	2026.10.22 13:57:50.170 bid:110.84 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:57:53.701	test_trail (GAZP,M1)	2026.10.22 13:57:52.894 bid:110.84 ask:110.85 last:110.85 vol:11 flags:1080 BUY LAST VOL
2026.10.22 13:57:56.297	test_trail (GAZP,M1)	2026.10.22 13:57:55.487 bid:110.84 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:57:56.412	test_trail (GAZP,M1)	2026.10.22 13:57:55.606 bid:110.84 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:57:57.128	test_trail (GAZP,M1)	2026.10.22 13:57:56.321 bid:110.84 ask:110.85 last:110.84 vol:35 flags:1112 SELL LAST VOL
2026.10.22 13:57:57.233	test_trail (GAZP,M1)	2026.10.22 13:57:56.420 bid:110.84 ask:110.85 last:110.85 vol:14 flags:1080 BUY LAST VOL
2026.10.22 13:57:58.641	test_trail (GAZP,M1)	2026.10.22 13:57:57.832 bid:110.84 ask:110.85 last:110.84 vol:26 flags:1112 SELL LAST VOL
2026.10.22 13:58:00.030	test_trail (GAZP,M1)	2026.10.22 13:57:59.215 bid:110.84 ask:110.85 last:110.88 vol:5 flags:1080 BUY LAST VOL
2026.10.22 13:58:00.034	test_trail (GAZP,M1)	2026.10.22 13:57:59.215 bid:110.85 ask:110.88 last:110.88 vol:5 flags:1030 BID ASK
2026.10.22 13:58:00.348	test_trail (GAZP,M1)	2026.10.22 13:57:59.538 bid:110.85 ask:110.88 last:110.88 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:58:00.355	test_trail (GAZP,M1)	2026.10.22 13:57:59.550 bid:110.85 ask:110.88 last:110.85 vol:5 flags:1112 SELL LAST VOL
2026.10.22 13:58:01.094	test_trail (GAZP,M1)	2026.10.22 13:58:00.73 bid:110.84 ask:110.87 last:110.85 vol:5 flags:1030 BID ASK
2026.10.22 13:58:01.243	test_trail (GAZP,M1)	2026.10.22 13:58:00.380 bid:110.85 ask:110.87 last:110.85 vol:5 flags:1026 BID
2026.10.22 13:58:01.344	test_trail (GAZP,M1)	2026.10.22 13:58:00.480 bid:110.84 ask:110.87 last:110.85 vol:5 flags:1026 BID
2026.10.22 13:58:01.372	test_trail (GAZP,M1)	2026.10.22 13:58:00.550 bid:110.85 ask:110.87 last:110.85 vol:5 flags:1026 BID
2026.10.22 13:58:01.447	test_trail (GAZP,M1)	2026.10.22 13:58:00.586 bid:110.84 ask:110.87 last:110.85 vol:5 flags:1026 BID
2026.10.22 13:58:01.546	test_trail (GAZP,M1)	2026.10.22 13:58:00.655 bid:110.85 ask:110.87 last:110.85 vol:5 flags:1026 BID
2026.10.22 13:58:01.639	test_trail (GAZP,M1)	2026.10.22 13:58:00.818 bid:110.84 ask:110.87 last:110.85 vol:5 flags:1026 BID
2026.10.22 13:58:01.743	test_trail (GAZP,M1)	2026.10.22 13:58:00.942 bid:110.85 ask:110.87 last:110.85 vol:5 flags:1026 BID
2026.10.22 13:58:01.843	test_trail (GAZP,M1)	2026.10.22 13:58:01.39 bid:110.84 ask:110.87 last:110.85 vol:5 flags:1026 BID
2026.10.22 13:58:01.854	test_trail (GAZP,M1)	2026.10.22 13:58:01.49 bid:110.85 ask:110.88 last:110.85 vol:5 flags:1030 BID ASK
2026.10.22 13:58:01.985	test_trail (GAZP,M1)	2026.10.22 13:58:01.152 bid:110.85 ask:110.87 last:110.85 vol:5 flags:1028 ASK
2026.10.22 13:58:02.061	test_trail (GAZP,M1)	2026.10.22 13:58:01.249 bid:110.85 ask:110.88 last:110.85 vol:5 flags:1028 ASK
2026.10.22 13:58:02.097	test_trail (GAZP,M1)	2026.10.22 13:58:01.272 bid:110.85 ask:110.87 last:110.85 vol:5 flags:1028 ASK
2026.10.22 13:58:03.093	test_trail (GAZP,M1)	2026.10.22 13:58:02.286 bid:110.85 ask:110.88 last:110.85 vol:5 flags:1028 ASK
2026.10.22 13:58:03.179	test_trail (GAZP,M1)	2026.10.22 13:58:02.355 bid:110.85 ask:110.87 last:110.85 vol:5 flags:1028 ASK
2026.10.22 13:58:03.251	test_trail (GAZP,M1)	2026.10.22 13:58:02.438 bid:110.85 ask:110.88 last:110.85 vol:5 flags:1028 ASK
2026.10.22 13:58:04.039	test_trail (GAZP,M1)	2026.10.22 13:58:03.238 bid:110.86 ask:110.88 last:110.85 vol:5 flags:1026 BID
2026.10.22 13:58:04.066	test_trail (GAZP,M1)	2026.10.22 13:58:03.253 bid:110.87 ask:110.88 last:110.85 vol:5 flags:1026 BID
2026.10.22 13:58:04.084	test_trail (GAZP,M1)	2026.10.22 13:58:03.266 bid:110.87 ask:110.89 last:110.85 vol:5 flags:1028 ASK
2026.10.22 13:58:04.984	test_trail (GAZP,M1)	2026.10.22 13:58:04.182 bid:110.87 ask:110.89 last:110.85 vol:5 flags:1026 BID
2026.10.22 13:58:05.017	test_trail (GAZP,M1)	2026.10.22 13:58:04.195 bid:110.87 ask:110.88 last:110.85 vol:5 flags:1028 ASK
2026.10.22 13:58:05.147	test_trail (GAZP,M1)	2026.10.22 13:58:04.327 bid:110.87 ask:110.89 last:110.85 vol:5 flags:1028 ASK
2026.10.22 13:58:06.012	test_trail (GAZP,M1)	2026.10.22 13:58:05.201 bid:110.87 ask:110.89 last:110.89 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:58:07.029	test_trail (GAZP,M1)	2026.10.22 13:58:06.222 bid:110.87 ask:110.89 last:110.87 vol:6 flags:1112 SELL LAST VOL
2026.10.22 13:58:07.045	test_trail (GAZP,M1)	2026.10.22 13:58:06.233 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1026 BID
2026.10.22 13:58:07.086	test_trail (GAZP,M1)	2026.10.22 13:58:06.285 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.091	test_trail (GAZP,M1)	2026.10.22 13:58:06.285 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.100	test_trail (GAZP,M1)	2026.10.22 13:58:06.291 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.180	test_trail (GAZP,M1)	2026.10.22 13:58:06.371 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.211	test_trail (GAZP,M1)	2026.10.22 13:58:06.387 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.218	test_trail (GAZP,M1)	2026.10.22 13:58:06.411 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.331	test_trail (GAZP,M1)	2026.10.22 13:58:06.509 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.421	test_trail (GAZP,M1)	2026.10.22 13:58:06.609 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.466	test_trail (GAZP,M1)	2026.10.22 13:58:06.621 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.574	test_trail (GAZP,M1)	2026.10.22 13:58:06.753 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.607	test_trail (GAZP,M1)	2026.10.22 13:58:06.779 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.643	test_trail (GAZP,M1)	2026.10.22 13:58:06.819 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.647	test_trail (GAZP,M1)	2026.10.22 13:58:06.842 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.758	test_trail (GAZP,M1)	2026.10.22 13:58:06.943 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.834	test_trail (GAZP,M1)	2026.10.22 13:58:07.19 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.844	test_trail (GAZP,M1)	2026.10.22 13:58:07.35 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:07.857	test_trail (GAZP,M1)	2026.10.22 13:58:07.45 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:08.104	test_trail (GAZP,M1)	2026.10.22 13:58:07.176 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:08.175	test_trail (GAZP,M1)	2026.10.22 13:58:07.362 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:08.254	test_trail (GAZP,M1)	2026.10.22 13:58:07.444 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:08.458	test_trail (GAZP,M1)	2026.10.22 13:58:07.574 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:08.555	test_trail (GAZP,M1)	2026.10.22 13:58:07.749 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:08.644	test_trail (GAZP,M1)	2026.10.22 13:58:07.823 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:08.657	test_trail (GAZP,M1)	2026.10.22 13:58:07.845 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:08.763	test_trail (GAZP,M1)	2026.10.22 13:58:07.964 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:08.850	test_trail (GAZP,M1)	2026.10.22 13:58:08.33 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:08.956	test_trail (GAZP,M1)	2026.10.22 13:58:08.147 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:09.052	test_trail (GAZP,M1)	2026.10.22 13:58:08.250 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:09.153	test_trail (GAZP,M1)	2026.10.22 13:58:08.349 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:09.257	test_trail (GAZP,M1)	2026.10.22 13:58:08.453 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:09.458	test_trail (GAZP,M1)	2026.10.22 13:58:08.610 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:09.560	test_trail (GAZP,M1)	2026.10.22 13:58:08.739 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:09.634	test_trail (GAZP,M1)	2026.10.22 13:58:08.824 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:09.714	test_trail (GAZP,M1)	2026.10.22 13:58:08.873 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:09.755	test_trail (GAZP,M1)	2026.10.22 13:58:08.947 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:09.857	test_trail (GAZP,M1)	2026.10.22 13:58:09.41 bid:110.86 ask:110.89 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:09.960	test_trail (GAZP,M1)	2026.10.22 13:58:09.146 bid:110.86 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 13:58:10.006	test_trail (GAZP,M1)	2026.10.22 13:58:09.204 bid:110.86 ask:110.88 last:110.88 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:58:10.024	test_trail (GAZP,M1)	2026.10.22 13:58:09.216 bid:110.86 ask:110.89 last:110.88 vol:41 flags:1028 ASK
2026.10.22 13:58:11.151	test_trail (GAZP,M1)	2026.10.22 13:58:10.351 bid:110.86 ask:110.88 last:110.88 vol:41 flags:1028 ASK
2026.10.22 13:58:11.257	test_trail (GAZP,M1)	2026.10.22 13:58:10.457 bid:110.86 ask:110.89 last:110.88 vol:41 flags:1028 ASK
2026.10.22 13:58:11.354	test_trail (GAZP,M1)	2026.10.22 13:58:10.543 bid:110.86 ask:110.88 last:110.88 vol:41 flags:1028 ASK
2026.10.22 13:58:11.422	test_trail (GAZP,M1)	2026.10.22 13:58:10.614 bid:110.86 ask:110.89 last:110.88 vol:41 flags:1028 ASK
2026.10.22 13:58:11.543	test_trail (GAZP,M1)	2026.10.22 13:58:10.717 bid:110.86 ask:110.88 last:110.88 vol:41 flags:1028 ASK
2026.10.22 13:58:11.562	test_trail (GAZP,M1)	2026.10.22 13:58:10.744 bid:110.86 ask:110.89 last:110.88 vol:41 flags:1028 ASK
2026.10.22 13:58:11.681	test_trail (GAZP,M1)	2026.10.22 13:58:10.865 bid:110.86 ask:110.88 last:110.88 vol:41 flags:1028 ASK
2026.10.22 13:58:12.304	test_trail (GAZP,M1)	2026.10.22 13:58:11.498 bid:110.86 ask:110.88 last:110.88 vol:3 flags:1080 BUY LAST VOL
2026.10.22 13:58:12.376	test_trail (GAZP,M1)	2026.10.22 13:58:11.547 bid:110.86 ask:110.89 last:110.88 vol:3 flags:1028 ASK
2026.10.22 13:58:13.354	test_trail (GAZP,M1)	2026.10.22 13:58:12.126 bid:110.86 ask:110.88 last:110.88 vol:3 flags:1028 ASK
2026.10.22 13:58:13.378	test_trail (GAZP,M1)	2026.10.22 13:58:12.556 bid:110.86 ask:110.89 last:110.88 vol:3 flags:1028 ASK
2026.10.22 13:58:13.426	test_trail (GAZP,M1)	2026.10.22 13:58:12.578 bid:110.86 ask:110.88 last:110.88 vol:3 flags:1028 ASK
2026.10.22 13:58:13.460	test_trail (GAZP,M1)	2026.10.22 13:58:12.652 bid:110.86 ask:110.89 last:110.88 vol:3 flags:1028 ASK
2026.10.22 13:58:15.292	test_trail (GAZP,M1)	2026.10.22 13:58:14.486 bid:110.86 ask:110.89 last:110.86 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:58:15.457	test_trail (GAZP,M1)	2026.10.22 13:58:14.654 bid:110.86 ask:110.88 last:110.86 vol:47 flags:1028 ASK
2026.10.22 13:58:15.536	test_trail (GAZP,M1)	2026.10.22 13:58:14.654 bid:110.86 ask:110.89 last:110.86 vol:47 flags:1028 ASK
2026.10.22 13:58:15.752	test_trail (GAZP,M1)	2026.10.22 13:58:14.860 bid:110.86 ask:110.88 last:110.86 vol:47 flags:1028 ASK
2026.10.22 13:58:15.873	test_trail (GAZP,M1)	2026.10.22 13:58:15.54 bid:110.86 ask:110.89 last:110.86 vol:47 flags:1028 ASK
2026.10.22 13:58:15.978	test_trail (GAZP,M1)	2026.10.22 13:58:15.162 bid:110.86 ask:110.88 last:110.86 vol:47 flags:1028 ASK
2026.10.22 13:58:16.076	test_trail (GAZP,M1)	2026.10.22 13:58:15.270 bid:110.86 ask:110.89 last:110.86 vol:47 flags:1028 ASK
2026.10.22 13:58:16.098	test_trail (GAZP,M1)	2026.10.22 13:58:15.275 bid:110.86 ask:110.88 last:110.86 vol:47 flags:1028 ASK
2026.10.22 13:58:16.657	test_trail (GAZP,M1)	2026.10.22 13:58:15.832 bid:110.86 ask:110.87 last:110.86 vol:47 flags:1028 ASK
2026.10.22 13:58:18.562	test_trail (GAZP,M1)	2026.10.22 13:58:17.761 bid:110.86 ask:110.87 last:110.87 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:58:20.038	test_trail (GAZP,M1)	2026.10.22 13:58:19.223 bid:110.86 ask:110.87 last:110.9 vol:12 flags:1080 BUY LAST VOL
2026.10.22 13:58:20.051	test_trail (GAZP,M1)	2026.10.22 13:58:19.251 bid:110.87 ask:110.9 last:110.9 vol:12 flags:1030 BID ASK
2026.10.22 13:58:21.299	test_trail (GAZP,M1)	2026.10.22 13:58:20.56 bid:110.87 ask:110.89 last:110.9 vol:12 flags:1028 ASK
2026.10.22 13:58:21.712	test_trail (GAZP,M1)	2026.10.22 13:58:20.902 bid:110.87 ask:110.89 last:110.89 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:58:24.794	test_trail (GAZP,M1)	2026.10.22 13:58:23.982 bid:110.87 ask:110.89 last:110.89 vol:10 flags:1080 BUY LAST VOL
2026.10.22 13:58:24.807	test_trail (GAZP,M1)	2026.10.22 13:58:23.982 bid:110.87 ask:110.9 last:110.89 vol:10 flags:1028 ASK
2026.10.22 13:58:24.855	test_trail (GAZP,M1)	2026.10.22 13:58:24.39 bid:110.87 ask:110.89 last:110.89 vol:10 flags:1028 ASK
2026.10.22 13:58:24.981	test_trail (GAZP,M1)	2026.10.22 13:58:24.147 bid:110.87 ask:110.9 last:110.89 vol:10 flags:1028 ASK
2026.10.22 13:58:25.022	test_trail (GAZP,M1)	2026.10.22 13:58:24.215 bid:110.87 ask:110.89 last:110.89 vol:10 flags:1028 ASK
2026.10.22 13:58:25.146	test_trail (GAZP,M1)	2026.10.22 13:58:24.320 bid:110.87 ask:110.9 last:110.89 vol:10 flags:1028 ASK
2026.10.22 13:58:26.099	test_trail (GAZP,M1)	2026.10.22 13:58:25.300 bid:110.87 ask:110.89 last:110.89 vol:10 flags:1028 ASK
2026.10.22 13:58:27.231	test_trail (GAZP,M1)	2026.10.22 13:58:26.423 bid:110.87 ask:110.89 last:110.89 vol:18 flags:1080 BUY LAST VOL
2026.10.22 13:58:27.241	test_trail (GAZP,M1)	2026.10.22 13:58:26.423 bid:110.87 ask:110.9 last:110.89 vol:18 flags:1028 ASK
2026.10.22 13:58:28.380	test_trail (GAZP,M1)	2026.10.22 13:58:27.568 bid:110.87 ask:110.9 last:110.87 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:58:28.655	test_trail (GAZP,M1)	2026.10.22 13:58:27.620 bid:110.87 ask:110.89 last:110.87 vol:1 flags:1028 ASK
2026.10.22 13:58:28.857	test_trail (GAZP,M1)	2026.10.22 13:58:27.953 bid:110.87 ask:110.9 last:110.87 vol:1 flags:1028 ASK
2026.10.22 13:58:29.979	test_trail (GAZP,M1)	2026.10.22 13:58:29.168 bid:110.87 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:58:30.018	test_trail (GAZP,M1)	2026.10.22 13:58:29.204 bid:110.87 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:58:32.133	test_trail (GAZP,M1)	2026.10.22 13:58:31.49 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1030 BID ASK
2026.10.22 13:58:32.302	test_trail (GAZP,M1)	2026.10.22 13:58:31.489 bid:110.88 ask:110.91 last:110.88 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:58:32.854	test_trail (GAZP,M1)	2026.10.22 13:58:31.853 bid:110.88 ask:110.9 last:110.88 vol:46 flags:1028 ASK
2026.10.22 13:58:34.075	test_trail (GAZP,M1)	2026.10.22 13:58:33.123 bid:110.88 ask:110.91 last:110.88 vol:46 flags:1028 ASK
2026.10.22 13:58:35.975	test_trail (GAZP,M1)	2026.10.22 13:58:34.948 bid:110.89 ask:110.91 last:110.88 vol:46 flags:1026 BID
2026.10.22 13:58:40.018	test_trail (GAZP,M1)	2026.10.22 13:58:39.204 bid:110.89 ask:110.91 last:110.91 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:58:40.062	test_trail (GAZP,M1)	2026.10.22 13:58:39.252 bid:110.89 ask:110.91 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:58:40.851	test_trail (GAZP,M1)	2026.10.22 13:58:40.47 bid:110.89 ask:110.91 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:58:41.054	test_trail (GAZP,M1)	2026.10.22 13:58:40.246 bid:110.89 ask:110.91 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:58:41.241	test_trail (GAZP,M1)	2026.10.22 13:58:40.264 bid:110.88 ask:110.91 last:110.89 vol:1 flags:1026 BID
2026.10.22 13:58:42.101	test_trail (GAZP,M1)	2026.10.22 13:58:40.856 bid:110.88 ask:110.9 last:110.89 vol:1 flags:1028 ASK
2026.10.22 13:58:42.105	test_trail (GAZP,M1)	2026.10.22 13:58:41.301 bid:110.88 ask:110.91 last:110.89 vol:1 flags:1028 ASK
2026.10.22 13:58:42.951	test_trail (GAZP,M1)	2026.10.22 13:58:41.851 bid:110.88 ask:110.9 last:110.89 vol:1 flags:1028 ASK
2026.10.22 13:58:43.097	test_trail (GAZP,M1)	2026.10.22 13:58:42.254 bid:110.88 ask:110.91 last:110.89 vol:1 flags:1028 ASK
2026.10.22 13:58:43.280	test_trail (GAZP,M1)	2026.10.22 13:58:42.453 bid:110.88 ask:110.9 last:110.89 vol:1 flags:1028 ASK
2026.10.22 13:58:43.343	test_trail (GAZP,M1)	2026.10.22 13:58:42.524 bid:110.88 ask:110.91 last:110.89 vol:1 flags:1028 ASK
2026.10.22 13:58:43.417	test_trail (GAZP,M1)	2026.10.22 13:58:42.545 bid:110.88 ask:110.9 last:110.89 vol:1 flags:1028 ASK
2026.10.22 13:58:43.473	test_trail (GAZP,M1)	2026.10.22 13:58:42.671 bid:110.88 ask:110.9 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:58:43.483	test_trail (GAZP,M1)	2026.10.22 13:58:42.671 bid:110.88 ask:110.91 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:43.576	test_trail (GAZP,M1)	2026.10.22 13:58:42.776 bid:110.88 ask:110.9 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:43.618	test_trail (GAZP,M1)	2026.10.22 13:58:42.819 bid:110.88 ask:110.91 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:43.715	test_trail (GAZP,M1)	2026.10.22 13:58:42.819 bid:110.88 ask:110.9 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:43.749	test_trail (GAZP,M1)	2026.10.22 13:58:42.945 bid:110.88 ask:110.91 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:43.847	test_trail (GAZP,M1)	2026.10.22 13:58:43.49 bid:110.88 ask:110.9 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:43.972	test_trail (GAZP,M1)	2026.10.22 13:58:43.153 bid:110.88 ask:110.91 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:44.016	test_trail (GAZP,M1)	2026.10.22 13:58:43.180 bid:110.88 ask:110.9 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:44.119	test_trail (GAZP,M1)	2026.10.22 13:58:43.218 bid:110.88 ask:110.91 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:44.145	test_trail (GAZP,M1)	2026.10.22 13:58:43.344 bid:110.88 ask:110.9 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:44.272	test_trail (GAZP,M1)	2026.10.22 13:58:43.453 bid:110.88 ask:110.91 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:44.309	test_trail (GAZP,M1)	2026.10.22 13:58:43.475 bid:110.88 ask:110.9 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:44.417	test_trail (GAZP,M1)	2026.10.22 13:58:43.522 bid:110.88 ask:110.91 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:44.476	test_trail (GAZP,M1)	2026.10.22 13:58:43.655 bid:110.88 ask:110.9 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:44.882	test_trail (GAZP,M1)	2026.10.22 13:58:44.59 bid:110.88 ask:110.91 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:44.908	test_trail (GAZP,M1)	2026.10.22 13:58:44.84 bid:110.88 ask:110.9 last:110.91 vol:1 flags:1028 ASK
2026.10.22 13:58:49.311	test_trail (GAZP,M1)	2026.10.22 13:58:48.498 bid:110.88 ask:110.9 last:110.87 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:58:49.316	test_trail (GAZP,M1)	2026.10.22 13:58:48.498 bid:110.87 ask:110.9 last:110.87 vol:1 flags:1026 BID
2026.10.22 13:58:50.044	test_trail (GAZP,M1)	2026.10.22 13:58:49.224 bid:110.87 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:58:57.602	test_trail (GAZP,M1)	2026.10.22 13:58:56.804 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1026 BID
2026.10.22 13:59:00.019	test_trail (GAZP,M1)	2026.10.22 13:58:59.213 bid:110.89 ask:110.9 last:110.91 vol:39 flags:1080 BUY LAST VOL
2026.10.22 13:59:00.028	test_trail (GAZP,M1)	2026.10.22 13:58:59.213 bid:110.89 ask:110.91 last:110.91 vol:39 flags:1028 ASK
2026.10.22 13:59:00.881	test_trail (GAZP,M1)	2026.10.22 13:59:00.75 bid:110.88 ask:110.91 last:110.91 vol:39 flags:1026 BID
2026.10.22 13:59:01.072	test_trail (GAZP,M1)	2026.10.22 13:59:00.177 bid:110.88 ask:110.9 last:110.91 vol:39 flags:1028 ASK
2026.10.22 13:59:01.254	test_trail (GAZP,M1)	2026.10.22 13:59:00.395 bid:110.88 ask:110.91 last:110.91 vol:39 flags:1028 ASK
2026.10.22 13:59:01.508	test_trail (GAZP,M1)	2026.10.22 13:59:00.700 bid:110.88 ask:110.91 last:110.88 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:59:01.554	test_trail (GAZP,M1)	2026.10.22 13:59:00.725 bid:110.88 ask:110.9 last:110.88 vol:1 flags:1028 ASK
2026.10.22 13:59:01.910	test_trail (GAZP,M1)	2026.10.22 13:59:01.52 bid:110.87 ask:110.9 last:110.88 vol:1 flags:1026 BID
2026.10.22 13:59:02.196	test_trail (GAZP,M1)	2026.10.22 13:59:01.251 bid:110.87 ask:110.88 last:110.88 vol:1 flags:1028 ASK
2026.10.22 13:59:05.128	test_trail (GAZP,M1)	2026.10.22 13:59:04.321 bid:110.87 ask:110.88 last:110.87 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:59:06.408	test_trail (GAZP,M1)	2026.10.22 13:59:05.603 bid:110.87 ask:110.88 last:110.88 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:59:06.671	test_trail (GAZP,M1)	2026.10.22 13:59:05.868 bid:110.87 ask:110.88 last:110.87 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:59:10.011	test_trail (GAZP,M1)	2026.10.22 13:59:09.206 bid:110.87 ask:110.88 last:110.9 vol:14 flags:1080 BUY LAST VOL
2026.10.22 13:59:10.015	test_trail (GAZP,M1)	2026.10.22 13:59:09.206 bid:110.87 ask:110.9 last:110.9 vol:14 flags:1030 BID ASK
2026.10.22 13:59:10.332	test_trail (GAZP,M1)	2026.10.22 13:59:09.531 bid:110.87 ask:110.89 last:110.9 vol:14 flags:1028 ASK
2026.10.22 13:59:12.233	test_trail (GAZP,M1)	2026.10.22 13:59:11.429 bid:110.87 ask:110.89 last:110.89 vol:27 flags:1080 BUY LAST VOL
2026.10.22 13:59:12.244	test_trail (GAZP,M1)	2026.10.22 13:59:11.429 bid:110.89 ask:110.9 last:110.89 vol:27 flags:1030 BID ASK
2026.10.22 13:59:18.439	test_trail (GAZP,M1)	2026.10.22 13:59:17.634 bid:110.89 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:59:19.313	test_trail (GAZP,M1)	2026.10.22 13:59:18.504 bid:110.89 ask:110.9 last:110.91 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:59:19.325	test_trail (GAZP,M1)	2026.10.22 13:59:18.504 bid:110.89 ask:110.91 last:110.91 vol:2 flags:1028 ASK
2026.10.22 13:59:19.739	test_trail (GAZP,M1)	2026.10.22 13:59:18.817 bid:110.89 ask:110.9 last:110.91 vol:2 flags:1028 ASK
2026.10.22 13:59:19.808	test_trail (GAZP,M1)	2026.10.22 13:59:18.975 bid:110.89 ask:110.91 last:110.91 vol:2 flags:1028 ASK
2026.10.22 13:59:19.854	test_trail (GAZP,M1)	2026.10.22 13:59:19.57 bid:110.89 ask:110.9 last:110.91 vol:2 flags:1028 ASK
2026.10.22 13:59:19.987	test_trail (GAZP,M1)	2026.10.22 13:59:19.179 bid:110.89 ask:110.91 last:110.91 vol:2 flags:1028 ASK
2026.10.22 13:59:20.027	test_trail (GAZP,M1)	2026.10.22 13:59:19.223 bid:110.89 ask:110.91 last:110.91 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:59:20.072	test_trail (GAZP,M1)	2026.10.22 13:59:19.255 bid:110.89 ask:110.9 last:110.91 vol:41 flags:1028 ASK
2026.10.22 13:59:20.179	test_trail (GAZP,M1)	2026.10.22 13:59:19.359 bid:110.89 ask:110.91 last:110.91 vol:41 flags:1028 ASK
2026.10.22 13:59:20.257	test_trail (GAZP,M1)	2026.10.22 13:59:19.438 bid:110.89 ask:110.9 last:110.91 vol:41 flags:1028 ASK
2026.10.22 13:59:20.348	test_trail (GAZP,M1)	2026.10.22 13:59:19.539 bid:110.89 ask:110.91 last:110.91 vol:41 flags:1028 ASK
2026.10.22 13:59:20.480	test_trail (GAZP,M1)	2026.10.22 13:59:19.662 bid:110.89 ask:110.9 last:110.91 vol:41 flags:1028 ASK
2026.10.22 13:59:20.545	test_trail (GAZP,M1)	2026.10.22 13:59:19.743 bid:110.89 ask:110.91 last:110.91 vol:41 flags:1028 ASK
2026.10.22 13:59:20.608	test_trail (GAZP,M1)	2026.10.22 13:59:19.797 bid:110.89 ask:110.9 last:110.91 vol:41 flags:1028 ASK
2026.10.22 13:59:20.715	test_trail (GAZP,M1)	2026.10.22 13:59:19.812 bid:110.89 ask:110.91 last:110.91 vol:41 flags:1028 ASK
2026.10.22 13:59:20.794	test_trail (GAZP,M1)	2026.10.22 13:59:19.978 bid:110.89 ask:110.9 last:110.91 vol:41 flags:1028 ASK
2026.10.22 13:59:20.863	test_trail (GAZP,M1)	2026.10.22 13:59:20.37 bid:110.89 ask:110.91 last:110.91 vol:41 flags:1028 ASK
2026.10.22 13:59:20.986	test_trail (GAZP,M1)	2026.10.22 13:59:20.179 bid:110.89 ask:110.91 last:110.89 vol:9 flags:1112 SELL LAST VOL
2026.10.22 13:59:20.988	test_trail (GAZP,M1)	2026.10.22 13:59:20.179 bid:110.89 ask:110.9 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:21.046	test_trail (GAZP,M1)	2026.10.22 13:59:20.238 bid:110.89 ask:110.91 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:21.151	test_trail (GAZP,M1)	2026.10.22 13:59:20.320 bid:110.89 ask:110.9 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:21.212	test_trail (GAZP,M1)	2026.10.22 13:59:20.404 bid:110.89 ask:110.91 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:21.392	test_trail (GAZP,M1)	2026.10.22 13:59:20.416 bid:110.89 ask:110.9 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:21.483	test_trail (GAZP,M1)	2026.10.22 13:59:20.675 bid:110.89 ask:110.91 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:21.551	test_trail (GAZP,M1)	2026.10.22 13:59:20.744 bid:110.89 ask:110.9 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:21.577	test_trail (GAZP,M1)	2026.10.22 13:59:20.755 bid:110.89 ask:110.91 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:21.744	test_trail (GAZP,M1)	2026.10.22 13:59:20.781 bid:110.89 ask:110.9 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:21.753	test_trail (GAZP,M1)	2026.10.22 13:59:20.948 bid:110.89 ask:110.91 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:21.868	test_trail (GAZP,M1)	2026.10.22 13:59:20.993 bid:110.89 ask:110.9 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:21.952	test_trail (GAZP,M1)	2026.10.22 13:59:21.142 bid:110.89 ask:110.91 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:22.032	test_trail (GAZP,M1)	2026.10.22 13:59:21.186 bid:110.89 ask:110.9 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:22.737	test_trail (GAZP,M1)	2026.10.22 13:59:21.869 bid:110.89 ask:110.91 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:22.752	test_trail (GAZP,M1)	2026.10.22 13:59:21.947 bid:110.89 ask:110.9 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:22.781	test_trail (GAZP,M1)	2026.10.22 13:59:21.957 bid:110.89 ask:110.91 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:22.787	test_trail (GAZP,M1)	2026.10.22 13:59:21.987 bid:110.89 ask:110.9 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:22.798	test_trail (GAZP,M1)	2026.10.22 13:59:21.993 bid:110.89 ask:110.91 last:110.89 vol:9 flags:1028 ASK
2026.10.22 13:59:22.836	test_trail (GAZP,M1)	2026.10.22 13:59:22.3 bid:110.9 ask:110.91 last:110.89 vol:9 flags:1026 BID
2026.10.22 13:59:23.330	test_trail (GAZP,M1)	2026.10.22 13:59:22.524 bid:110.9 ask:110.91 last:110.9 vol:47 flags:1112 SELL LAST VOL
2026.10.22 13:59:26.779	test_trail (GAZP,M1)	2026.10.22 13:59:25.973 bid:110.9 ask:110.91 last:110.9 vol:30 flags:1112 SELL LAST VOL
2026.10.22 13:59:29.786	test_trail (GAZP,M1)	2026.10.22 13:59:28.986 bid:110.9 ask:110.91 last:110.9 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:59:30.012	test_trail (GAZP,M1)	2026.10.22 13:59:29.207 bid:110.9 ask:110.91 last:110.91 vol:42 flags:1080 BUY LAST VOL
2026.10.22 13:59:31.905	test_trail (GAZP,M1)	2026.10.22 13:59:31.96 bid:110.9 ask:110.91 last:110.9 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:59:31.918	test_trail (GAZP,M1)	2026.10.22 13:59:31.100 bid:110.9 ask:110.91 last:110.9 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:59:33.226	test_trail (GAZP,M1)	2026.10.22 13:59:32.418 bid:110.9 ask:110.91 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:59:40.020	test_trail (GAZP,M1)	2026.10.22 13:59:39.212 bid:110.9 ask:110.91 last:110.91 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:59:40.351	test_trail (GAZP,M1)	2026.10.22 13:59:39.538 bid:110.9 ask:110.91 last:110.9 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:59:41.807	test_trail (GAZP,M1)	2026.10.22 13:59:40.989 bid:110.9 ask:110.91 last:110.9 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:59:43.802	test_trail (GAZP,M1)	2026.10.22 13:59:42.997 bid:110.9 ask:110.91 last:110.91 vol:2 flags:1080 BUY LAST VOL
2026.10.22 13:59:44.470	test_trail (GAZP,M1)	2026.10.22 13:59:43.667 bid:110.9 ask:110.91 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 13:59:49.323	test_trail (GAZP,M1)	2026.10.22 13:59:48.516 bid:110.9 ask:110.91 last:110.9 vol:1 flags:1112 SELL LAST VOL
2026.10.22 13:59:50.019	test_trail (GAZP,M1)	2026.10.22 13:59:49.220 bid:110.9 ask:110.91 last:110.91 vol:41 flags:1080 BUY LAST VOL
2026.10.22 13:59:50.773	test_trail (GAZP,M1)	2026.10.22 13:59:49.968 bid:110.9 ask:110.91 last:110.91 vol:100 flags:1080 BUY LAST VOL
2026.10.22 13:59:56.610	test_trail (GAZP,M1)	2026.10.22 13:59:55.812 bid:110.9 ask:110.91 last:110.9 vol:2 flags:1112 SELL LAST VOL
2026.10.22 13:59:57.340	test_trail (GAZP,M1)	2026.10.22 13:59:56.537 bid:110.9 ask:110.91 last:110.9 vol:46 flags:1112 SELL LAST VOL
2026.10.22 13:59:59.594	test_trail (GAZP,M1)	2026.10.22 13:59:58.783 bid:110.9 ask:110.91 last:110.9 vol:2 flags:1112 SELL LAST VOL
2026.10.22 14:00:00.015	test_trail (GAZP,M1)	2026.10.22 13:59:59.208 bid:110.9 ask:110.91 last:110.91 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:00:06.720	test_trail (GAZP,M1)	2026.10.22 14:00:05.905 bid:110.9 ask:110.91 last:110.9 vol:2 flags:1112 SELL LAST VOL
2026.10.22 14:00:09.399	test_trail (GAZP,M1)	2026.10.22 14:00:08.505 bid:110.9 ask:110.91 last:110.9 vol:5 flags:1112 SELL LAST VOL
2026.10.22 14:00:09.448	test_trail (GAZP,M1)	2026.10.22 14:00:08.643 bid:110.9 ask:110.91 last:110.9 vol:13 flags:1112 SELL LAST VOL
2026.10.22 14:00:09.525	test_trail (GAZP,M1)	2026.10.22 14:00:08.720 bid:110.9 ask:110.91 last:110.9 vol:14 flags:1112 SELL LAST VOL
2026.10.22 14:00:09.642	test_trail (GAZP,M1)	2026.10.22 14:00:08.835 bid:110.9 ask:110.91 last:110.9 vol:36 flags:1112 SELL LAST VOL
2026.10.22 14:00:09.646	test_trail (GAZP,M1)	2026.10.22 14:00:08.835 bid:110.89 ask:110.9 last:110.9 vol:36 flags:1030 BID ASK
2026.10.22 14:00:10.024	test_trail (GAZP,M1)	2026.10.22 14:00:09.219 bid:110.89 ask:110.9 last:110.9 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:00:10.799	test_trail (GAZP,M1)	2026.10.22 14:00:09.993 bid:110.89 ask:110.9 last:110.88 vol:8 flags:1112 SELL LAST VOL
2026.10.22 14:00:10.811	test_trail (GAZP,M1)	2026.10.22 14:00:09.993 bid:110.87 ask:110.88 last:110.88 vol:8 flags:1030 BID ASK
2026.10.22 14:00:11.817	test_trail (GAZP,M1)	2026.10.22 14:00:11.13 bid:110.87 ask:110.88 last:110.86 vol:42 flags:1112 SELL LAST VOL
2026.10.22 14:00:11.822	test_trail (GAZP,M1)	2026.10.22 14:00:11.13 bid:110.85 ask:110.86 last:110.86 vol:42 flags:1030 BID ASK
2026.10.22 14:00:11.834	test_trail (GAZP,M1)	2026.10.22 14:00:11.27 bid:110.84 ask:110.86 last:110.86 vol:42 flags:1026 BID
2026.10.22 14:00:11.932	test_trail (GAZP,M1)	2026.10.22 14:00:11.82 bid:110.84 ask:110.85 last:110.86 vol:42 flags:1028 ASK
2026.10.22 14:00:12.240	test_trail (GAZP,M1)	2026.10.22 14:00:11.439 bid:110.84 ask:110.85 last:110.85 vol:65 flags:1080 BUY LAST VOL
2026.10.22 14:00:12.253	test_trail (GAZP,M1)	2026.10.22 14:00:11.439 bid:110.84 ask:110.86 last:110.85 vol:65 flags:1028 ASK
2026.10.22 14:00:14.371	test_trail (GAZP,M1)	2026.10.22 14:00:13.570 bid:110.84 ask:110.86 last:110.84 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:00:15.368	test_trail (GAZP,M1)	2026.10.22 14:00:14.563 bid:110.84 ask:110.86 last:110.82 vol:234 flags:1080 BUY LAST VOL
2026.10.22 14:00:15.371	test_trail (GAZP,M1)	2026.10.22 14:00:14.575 bid:110.81 ask:110.82 last:110.82 vol:234 flags:1030 BID ASK
2026.10.22 14:00:15.379	test_trail (GAZP,M1)	2026.10.22 14:00:14.575 bid:110.81 ask:110.84 last:110.82 vol:234 flags:1028 ASK
2026.10.22 14:00:15.429	test_trail (GAZP,M1)	2026.10.22 14:00:14.620 bid:110.82 ask:110.85 last:110.82 vol:234 flags:1030 BID ASK
2026.10.22 14:00:16.849	test_trail (GAZP,M1)	2026.10.22 14:00:16.11 bid:110.82 ask:110.85 last:110.85 vol:400 flags:1080 BUY LAST VOL
2026.10.22 14:00:16.852	test_trail (GAZP,M1)	2026.10.22 14:00:16.57 bid:110.83 ask:110.85 last:110.85 vol:400 flags:1026 BID
2026.10.22 14:00:16.857	test_trail (GAZP,M1)	2026.10.22 14:00:16.57 bid:110.84 ask:110.86 last:110.85 vol:400 flags:1030 BID ASK
2026.10.22 14:00:17.849	test_trail (GAZP,M1)	2026.10.22 14:00:16.944 bid:110.83 ask:110.86 last:110.85 vol:400 flags:1026 BID
2026.10.22 14:00:18.044	test_trail (GAZP,M1)	2026.10.22 14:00:17.236 bid:110.83 ask:110.86 last:110.86 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:00:18.056	test_trail (GAZP,M1)	2026.10.22 14:00:17.261 bid:110.84 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:19.144	test_trail (GAZP,M1)	2026.10.22 14:00:18.348 bid:110.83 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:19.239	test_trail (GAZP,M1)	2026.10.22 14:00:18.348 bid:110.84 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:19.370	test_trail (GAZP,M1)	2026.10.22 14:00:18.535 bid:110.83 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:19.437	test_trail (GAZP,M1)	2026.10.22 14:00:18.576 bid:110.84 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:19.662	test_trail (GAZP,M1)	2026.10.22 14:00:18.738 bid:110.83 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:19.736	test_trail (GAZP,M1)	2026.10.22 14:00:18.738 bid:110.84 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:19.831	test_trail (GAZP,M1)	2026.10.22 14:00:18.962 bid:110.83 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:19.935	test_trail (GAZP,M1)	2026.10.22 14:00:19.72 bid:110.84 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:20.013	test_trail (GAZP,M1)	2026.10.22 14:00:19.212 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:00:20.189	test_trail (GAZP,M1)	2026.10.22 14:00:19.362 bid:110.84 ask:110.86 last:110.86 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:00:22.411	test_trail (GAZP,M1)	2026.10.22 14:00:21.534 bid:110.83 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:22.437	test_trail (GAZP,M1)	2026.10.22 14:00:21.618 bid:110.84 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:24.401	test_trail (GAZP,M1)	2026.10.22 14:00:22.647 bid:110.83 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:27.156	test_trail (GAZP,M1)	2026.10.22 14:00:26.342 bid:110.84 ask:110.86 last:110.86 vol:1 flags:1026 BID
2026.10.22 14:00:27.249	test_trail (GAZP,M1)	2026.10.22 14:00:26.443 bid:110.84 ask:110.86 last:110.86 vol:263 flags:1080 BUY LAST VOL
2026.10.22 14:00:27.906	test_trail (GAZP,M1)	2026.10.22 14:00:27.97 bid:110.85 ask:110.86 last:110.86 vol:263 flags:1026 BID
2026.10.22 14:00:28.508	test_trail (GAZP,M1)	2026.10.22 14:00:27.702 bid:110.85 ask:110.86 last:110.86 vol:250 flags:1080 BUY LAST VOL
2026.10.22 14:00:30.007	test_trail (GAZP,M1)	2026.10.22 14:00:29.209 bid:110.85 ask:110.86 last:110.86 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:00:31.739	test_trail (GAZP,M1)	2026.10.22 14:00:30.924 bid:110.85 ask:110.86 last:110.85 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:00:40.038	test_trail (GAZP,M1)	2026.10.22 14:00:39.212 bid:110.85 ask:110.86 last:110.86 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:00:42.246	test_trail (GAZP,M1)	2026.10.22 14:00:41.440 bid:110.85 ask:110.86 last:110.86 vol:66 flags:1080 BUY LAST VOL
2026.10.22 14:00:45.434	test_trail (GAZP,M1)	2026.10.22 14:00:44.602 bid:110.85 ask:110.86 last:110.86 vol:7 flags:1080 BUY LAST VOL
2026.10.22 14:00:48.365	test_trail (GAZP,M1)	2026.10.22 14:00:47.561 bid:110.85 ask:110.86 last:110.85 vol:47 flags:1112 SELL LAST VOL
2026.10.22 14:00:50.037	test_trail (GAZP,M1)	2026.10.22 14:00:49.231 bid:110.85 ask:110.86 last:110.89 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:00:50.040	test_trail (GAZP,M1)	2026.10.22 14:00:49.231 bid:110.87 ask:110.9 last:110.89 vol:1 flags:1030 BID ASK
2026.10.22 14:00:50.148	test_trail (GAZP,M1)	2026.10.22 14:00:49.343 bid:110.87 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:50.269	test_trail (GAZP,M1)	2026.10.22 14:00:49.473 bid:110.87 ask:110.9 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:50.307	test_trail (GAZP,M1)	2026.10.22 14:00:49.503 bid:110.87 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:50.953	test_trail (GAZP,M1)	2026.10.22 14:00:50.63 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1026 BID
2026.10.22 14:00:53.731	test_trail (GAZP,M1)	2026.10.22 14:00:52.935 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:53.754	test_trail (GAZP,M1)	2026.10.22 14:00:52.961 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:53.848	test_trail (GAZP,M1)	2026.10.22 14:00:52.999 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:53.853	test_trail (GAZP,M1)	2026.10.22 14:00:53.52 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:53.871	test_trail (GAZP,M1)	2026.10.22 14:00:53.59 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:53.912	test_trail (GAZP,M1)	2026.10.22 14:00:53.111 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.014	test_trail (GAZP,M1)	2026.10.22 14:00:53.214 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.047	test_trail (GAZP,M1)	2026.10.22 14:00:53.239 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.147	test_trail (GAZP,M1)	2026.10.22 14:00:53.341 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.152	test_trail (GAZP,M1)	2026.10.22 14:00:53.359 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.183	test_trail (GAZP,M1)	2026.10.22 14:00:53.359 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.210	test_trail (GAZP,M1)	2026.10.22 14:00:53.391 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.333	test_trail (GAZP,M1)	2026.10.22 14:00:53.524 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.338	test_trail (GAZP,M1)	2026.10.22 14:00:53.541 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.485	test_trail (GAZP,M1)	2026.10.22 14:00:53.693 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.533	test_trail (GAZP,M1)	2026.10.22 14:00:53.693 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.733	test_trail (GAZP,M1)	2026.10.22 14:00:53.843 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.746	test_trail (GAZP,M1)	2026.10.22 14:00:53.940 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.847	test_trail (GAZP,M1)	2026.10.22 14:00:54.54 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:54.941	test_trail (GAZP,M1)	2026.10.22 14:00:54.115 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:55.013	test_trail (GAZP,M1)	2026.10.22 14:00:54.211 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:55.050	test_trail (GAZP,M1)	2026.10.22 14:00:54.239 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:55.177	test_trail (GAZP,M1)	2026.10.22 14:00:54.349 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:55.206	test_trail (GAZP,M1)	2026.10.22 14:00:54.386 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:55.313	test_trail (GAZP,M1)	2026.10.22 14:00:54.488 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:55.353	test_trail (GAZP,M1)	2026.10.22 14:00:54.558 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:55.447	test_trail (GAZP,M1)	2026.10.22 14:00:54.584 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:55.548	test_trail (GAZP,M1)	2026.10.22 14:00:54.739 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:55.646	test_trail (GAZP,M1)	2026.10.22 14:00:54.824 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1028 ASK
2026.10.22 14:00:57.246	test_trail (GAZP,M1)	2026.10.22 14:00:56.442 bid:110.86 ask:110.88 last:110.88 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:00:57.258	test_trail (GAZP,M1)	2026.10.22 14:00:56.442 bid:110.88 ask:110.89 last:110.88 vol:1 flags:1030 BID ASK
2026.10.22 14:01:00.025	test_trail (GAZP,M1)	2026.10.22 14:00:59.224 bid:110.88 ask:110.89 last:110.89 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:01:03.871	test_trail (GAZP,M1)	2026.10.22 14:01:03.66 bid:110.88 ask:110.89 last:110.89 vol:11 flags:1080 BUY LAST VOL
2026.10.22 14:01:05.381	test_trail (GAZP,M1)	2026.10.22 14:01:04.584 bid:110.88 ask:110.89 last:110.86 vol:17 flags:1112 SELL LAST VOL
2026.10.22 14:01:05.388	test_trail (GAZP,M1)	2026.10.22 14:01:04.588 bid:110.85 ask:110.87 last:110.86 vol:17 flags:1030 BID ASK
2026.10.22 14:01:05.771	test_trail (GAZP,M1)	2026.10.22 14:01:04.942 bid:110.86 ask:110.87 last:110.86 vol:17 flags:1026 BID
2026.10.22 14:01:05.846	test_trail (GAZP,M1)	2026.10.22 14:01:05.13 bid:110.86 ask:110.88 last:110.86 vol:17 flags:1028 ASK
2026.10.22 14:01:08.074	test_trail (GAZP,M1)	2026.10.22 14:01:07.268 bid:110.86 ask:110.88 last:110.84 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:01:08.089	test_trail (GAZP,M1)	2026.10.22 14:01:07.268 bid:110.85 ask:110.88 last:110.84 vol:1 flags:1026 BID
2026.10.22 14:01:08.154	test_trail (GAZP,M1)	2026.10.22 14:01:07.343 bid:110.85 ask:110.87 last:110.84 vol:1 flags:1028 ASK
2026.10.22 14:01:08.275	test_trail (GAZP,M1)	2026.10.22 14:01:07.477 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:01:08.285	test_trail (GAZP,M1)	2026.10.22 14:01:07.477 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:01:08.405	test_trail (GAZP,M1)	2026.10.22 14:01:07.574 bid:110.84 ask:110.87 last:110.87 vol:1 flags:1030 BID ASK
2026.10.22 14:01:08.450	test_trail (GAZP,M1)	2026.10.22 14:01:07.635 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1030 BID ASK
2026.10.22 14:01:08.566	test_trail (GAZP,M1)	2026.10.22 14:01:07.766 bid:110.84 ask:110.87 last:110.87 vol:1 flags:1030 BID ASK
2026.10.22 14:01:08.578	test_trail (GAZP,M1)	2026.10.22 14:01:07.785 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1030 BID ASK
2026.10.22 14:01:10.026	test_trail (GAZP,M1)	2026.10.22 14:01:09.219 bid:110.85 ask:110.88 last:110.88 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:01:10.210	test_trail (GAZP,M1)	2026.10.22 14:01:09.315 bid:110.85 ask:110.87 last:110.88 vol:41 flags:1028 ASK
2026.10.22 14:01:10.850	test_trail (GAZP,M1)	2026.10.22 14:01:10.23 bid:110.86 ask:110.87 last:110.88 vol:41 flags:1026 BID
2026.10.22 14:01:12.248	test_trail (GAZP,M1)	2026.10.22 14:01:11.444 bid:110.86 ask:110.87 last:110.88 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:01:12.259	test_trail (GAZP,M1)	2026.10.22 14:01:11.444 bid:110.88 ask:110.89 last:110.88 vol:1 flags:1030 BID ASK
2026.10.22 14:01:20.025	test_trail (GAZP,M1)	2026.10.22 14:01:19.226 bid:110.88 ask:110.89 last:110.89 vol:12 flags:1080 BUY LAST VOL
2026.10.22 14:01:22.398	test_trail (GAZP,M1)	2026.10.22 14:01:21.594 bid:110.88 ask:110.89 last:110.87 vol:12 flags:1112 SELL LAST VOL
2026.10.22 14:01:22.401	test_trail (GAZP,M1)	2026.10.22 14:01:21.594 bid:110.86 ask:110.89 last:110.87 vol:12 flags:1026 BID
2026.10.22 14:01:27.244	test_trail (GAZP,M1)	2026.10.22 14:01:26.445 bid:110.86 ask:110.89 last:110.89 vol:13 flags:1080 BUY LAST VOL
2026.10.22 14:01:29.508	test_trail (GAZP,M1)	2026.10.22 14:01:28.711 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:01:30.015	test_trail (GAZP,M1)	2026.10.22 14:01:29.220 bid:110.86 ask:110.89 last:110.89 vol:31 flags:1080 BUY LAST VOL
2026.10.22 14:01:33.074	test_trail (GAZP,M1)	2026.10.22 14:01:31.336 bid:110.86 ask:110.88 last:110.89 vol:31 flags:1028 ASK
2026.10.22 14:01:35.741	test_trail (GAZP,M1)	2026.10.22 14:01:34.951 bid:110.86 ask:110.88 last:110.88 vol:3 flags:1080 BUY LAST VOL
2026.10.22 14:01:38.626	test_trail (GAZP,M1)	2026.10.22 14:01:36.62 bid:110.85 ask:110.88 last:110.88 vol:3 flags:1026 BID
2026.10.22 14:01:38.732	test_trail (GAZP,M1)	2026.10.22 14:01:37.883 bid:110.85 ask:110.89 last:110.88 vol:3 flags:1028 ASK
2026.10.22 14:01:38.827	test_trail (GAZP,M1)	2026.10.22 14:01:37.978 bid:110.85 ask:110.88 last:110.88 vol:3 flags:1028 ASK
2026.10.22 14:01:38.850	test_trail (GAZP,M1)	2026.10.22 14:01:38.37 bid:110.85 ask:110.89 last:110.88 vol:3 flags:1028 ASK
2026.10.22 14:01:38.947	test_trail (GAZP,M1)	2026.10.22 14:01:38.108 bid:110.86 ask:110.89 last:110.88 vol:3 flags:1026 BID
2026.10.22 14:01:39.034	test_trail (GAZP,M1)	2026.10.22 14:01:38.226 bid:110.86 ask:110.89 last:110.85 vol:2 flags:1112 SELL LAST VOL
2026.10.22 14:01:39.035	test_trail (GAZP,M1)	2026.10.22 14:01:38.226 bid:110.85 ask:110.88 last:110.85 vol:2 flags:1030 BID ASK
2026.10.22 14:01:39.075	test_trail (GAZP,M1)	2026.10.22 14:01:38.252 bid:110.86 ask:110.89 last:110.85 vol:2 flags:1030 BID ASK
2026.10.22 14:01:39.169	test_trail (GAZP,M1)	2026.10.22 14:01:38.358 bid:110.85 ask:110.88 last:110.85 vol:2 flags:1030 BID ASK
2026.10.22 14:01:39.226	test_trail (GAZP,M1)	2026.10.22 14:01:38.411 bid:110.85 ask:110.89 last:110.85 vol:2 flags:1028 ASK
2026.10.22 14:01:39.235	test_trail (GAZP,M1)	2026.10.22 14:01:38.438 bid:110.86 ask:110.89 last:110.85 vol:2 flags:1026 BID
2026.10.22 14:01:39.330	test_trail (GAZP,M1)	2026.10.22 14:01:38.455 bid:110.85 ask:110.88 last:110.85 vol:2 flags:1030 BID ASK
2026.10.22 14:01:39.338	test_trail (GAZP,M1)	2026.10.22 14:01:38.541 bid:110.86 ask:110.89 last:110.85 vol:2 flags:1030 BID ASK
2026.10.22 14:01:39.466	test_trail (GAZP,M1)	2026.10.22 14:01:38.667 bid:110.85 ask:110.88 last:110.85 vol:2 flags:1030 BID ASK
2026.10.22 14:01:39.526	test_trail (GAZP,M1)	2026.10.22 14:01:38.677 bid:110.86 ask:110.89 last:110.85 vol:2 flags:1030 BID ASK
2026.10.22 14:01:39.628	test_trail (GAZP,M1)	2026.10.22 14:01:38.737 bid:110.85 ask:110.88 last:110.85 vol:2 flags:1030 BID ASK
2026.10.22 14:01:39.643	test_trail (GAZP,M1)	2026.10.22 14:01:38.838 bid:110.85 ask:110.89 last:110.85 vol:2 flags:1028 ASK
2026.10.22 14:01:39.661	test_trail (GAZP,M1)	2026.10.22 14:01:38.855 bid:110.86 ask:110.89 last:110.85 vol:2 flags:1026 BID
2026.10.22 14:01:39.760	test_trail (GAZP,M1)	2026.10.22 14:01:38.957 bid:110.85 ask:110.89 last:110.85 vol:2 flags:1026 BID
2026.10.22 14:01:39.763	test_trail (GAZP,M1)	2026.10.22 14:01:38.972 bid:110.85 ask:110.89 last:110.85 vol:9 flags:1112 SELL LAST VOL
2026.10.22 14:01:39.771	test_trail (GAZP,M1)	2026.10.22 14:01:38.972 bid:110.85 ask:110.88 last:110.85 vol:9 flags:1028 ASK
2026.10.22 14:01:39.833	test_trail (GAZP,M1)	2026.10.22 14:01:39.42 bid:110.86 ask:110.88 last:110.85 vol:9 flags:1026 BID
2026.10.22 14:01:39.837	test_trail (GAZP,M1)	2026.10.22 14:01:39.42 bid:110.86 ask:110.89 last:110.85 vol:9 flags:1028 ASK
2026.10.22 14:01:39.861	test_trail (GAZP,M1)	2026.10.22 14:01:39.48 bid:110.86 ask:110.88 last:110.85 vol:9 flags:1028 ASK
2026.10.22 14:01:39.873	test_trail (GAZP,M1)	2026.10.22 14:01:39.72 bid:110.86 ask:110.89 last:110.85 vol:9 flags:1028 ASK
2026.10.22 14:01:39.886	test_trail (GAZP,M1)	2026.10.22 14:01:39.85 bid:110.87 ask:110.89 last:110.85 vol:9 flags:1026 BID
2026.10.22 14:01:39.934	test_trail (GAZP,M1)	2026.10.22 14:01:39.97 bid:110.86 ask:110.89 last:110.85 vol:9 flags:1026 BID
2026.10.22 14:01:39.962	test_trail (GAZP,M1)	2026.10.22 14:01:39.148 bid:110.86 ask:110.88 last:110.85 vol:9 flags:1028 ASK
2026.10.22 14:01:40.021	test_trail (GAZP,M1)	2026.10.22 14:01:39.219 bid:110.86 ask:110.88 last:110.89 vol:17 flags:1080 BUY LAST VOL
2026.10.22 14:01:40.022	test_trail (GAZP,M1)	2026.10.22 14:01:39.219 bid:110.86 ask:110.89 last:110.89 vol:17 flags:1028 ASK
2026.10.22 14:01:42.250	test_trail (GAZP,M1)	2026.10.22 14:01:41.448 bid:110.86 ask:110.89 last:110.89 vol:24 flags:1080 BUY LAST VOL
2026.10.22 14:01:42.849	test_trail (GAZP,M1)	2026.10.22 14:01:41.945 bid:110.87 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:42.933	test_trail (GAZP,M1)	2026.10.22 14:01:42.143 bid:110.86 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:42.965	test_trail (GAZP,M1)	2026.10.22 14:01:42.143 bid:110.87 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:43.302	test_trail (GAZP,M1)	2026.10.22 14:01:42.279 bid:110.86 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:43.326	test_trail (GAZP,M1)	2026.10.22 14:01:42.512 bid:110.87 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:43.437	test_trail (GAZP,M1)	2026.10.22 14:01:42.537 bid:110.86 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:43.528	test_trail (GAZP,M1)	2026.10.22 14:01:42.675 bid:110.87 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:43.623	test_trail (GAZP,M1)	2026.10.22 14:01:42.739 bid:110.86 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:43.770	test_trail (GAZP,M1)	2026.10.22 14:01:42.940 bid:110.87 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:44.047	test_trail (GAZP,M1)	2026.10.22 14:01:43.153 bid:110.86 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:44.131	test_trail (GAZP,M1)	2026.10.22 14:01:43.316 bid:110.87 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:44.368	test_trail (GAZP,M1)	2026.10.22 14:01:43.579 bid:110.86 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:44.429	test_trail (GAZP,M1)	2026.10.22 14:01:43.579 bid:110.87 ask:110.9 last:110.89 vol:24 flags:1030 BID ASK
2026.10.22 14:01:44.451	test_trail (GAZP,M1)	2026.10.22 14:01:43.641 bid:110.86 ask:110.89 last:110.89 vol:24 flags:1030 BID ASK
2026.10.22 14:01:44.640	test_trail (GAZP,M1)	2026.10.22 14:01:43.789 bid:110.87 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:44.849	test_trail (GAZP,M1)	2026.10.22 14:01:43.998 bid:110.86 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:45.462	test_trail (GAZP,M1)	2026.10.22 14:01:44.656 bid:110.87 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:45.532	test_trail (GAZP,M1)	2026.10.22 14:01:44.687 bid:110.86 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:47.712	test_trail (GAZP,M1)	2026.10.22 14:01:46.613 bid:110.87 ask:110.89 last:110.89 vol:24 flags:1026 BID
2026.10.22 14:01:50.018	test_trail (GAZP,M1)	2026.10.22 14:01:49.217 bid:110.87 ask:110.89 last:110.9 vol:36 flags:1080 BUY LAST VOL
2026.10.22 14:01:50.034	test_trail (GAZP,M1)	2026.10.22 14:01:49.217 bid:110.87 ask:110.9 last:110.9 vol:36 flags:1028 ASK
2026.10.22 14:01:50.086	test_trail (GAZP,M1)	2026.10.22 14:01:49.297 bid:110.87 ask:110.89 last:110.9 vol:36 flags:1028 ASK
2026.10.22 14:01:50.173	test_trail (GAZP,M1)	2026.10.22 14:01:49.361 bid:110.87 ask:110.9 last:110.9 vol:36 flags:1028 ASK
2026.10.22 14:01:50.234	test_trail (GAZP,M1)	2026.10.22 14:01:49.389 bid:110.87 ask:110.89 last:110.9 vol:36 flags:1028 ASK
2026.10.22 14:01:50.330	test_trail (GAZP,M1)	2026.10.22 14:01:49.445 bid:110.87 ask:110.9 last:110.9 vol:36 flags:1028 ASK
2026.10.22 14:01:50.341	test_trail (GAZP,M1)	2026.10.22 14:01:49.541 bid:110.87 ask:110.89 last:110.9 vol:36 flags:1028 ASK
2026.10.22 14:01:50.464	test_trail (GAZP,M1)	2026.10.22 14:01:49.654 bid:110.87 ask:110.9 last:110.9 vol:36 flags:1028 ASK
2026.10.22 14:01:50.540	test_trail (GAZP,M1)	2026.10.22 14:01:49.740 bid:110.87 ask:110.89 last:110.9 vol:36 flags:1028 ASK
2026.10.22 14:01:50.674	test_trail (GAZP,M1)	2026.10.22 14:01:49.855 bid:110.87 ask:110.9 last:110.9 vol:36 flags:1028 ASK
2026.10.22 14:01:50.754	test_trail (GAZP,M1)	2026.10.22 14:01:49.947 bid:110.87 ask:110.89 last:110.9 vol:36 flags:1028 ASK
2026.10.22 14:01:50.868	test_trail (GAZP,M1)	2026.10.22 14:01:50.53 bid:110.87 ask:110.9 last:110.9 vol:36 flags:1028 ASK
2026.10.22 14:01:50.943	test_trail (GAZP,M1)	2026.10.22 14:01:50.141 bid:110.87 ask:110.89 last:110.9 vol:36 flags:1028 ASK
2026.10.22 14:01:54.792	test_trail (GAZP,M1)	2026.10.22 14:01:53.993 bid:110.87 ask:110.89 last:110.87 vol:8 flags:1112 SELL LAST VOL
2026.10.22 14:01:56.400	test_trail (GAZP,M1)	2026.10.22 14:01:55.600 bid:110.87 ask:110.89 last:110.86 vol:5 flags:1112 SELL LAST VOL
2026.10.22 14:01:56.411	test_trail (GAZP,M1)	2026.10.22 14:01:55.600 bid:110.86 ask:110.89 last:110.86 vol:5 flags:1026 BID
2026.10.22 14:01:56.728	test_trail (GAZP,M1)	2026.10.22 14:01:55.742 bid:110.87 ask:110.89 last:110.86 vol:5 flags:1026 BID
2026.10.22 14:01:57.254	test_trail (GAZP,M1)	2026.10.22 14:01:56.450 bid:110.87 ask:110.89 last:110.89 vol:4 flags:1080 BUY LAST VOL
2026.10.22 14:01:57.260	test_trail (GAZP,M1)	2026.10.22 14:01:56.450 bid:110.89 ask:110.9 last:110.89 vol:4 flags:1030 BID ASK
2026.10.22 14:02:00.019	test_trail (GAZP,M1)	2026.10.22 14:01:59.221 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:02:07.270	test_trail (GAZP,M1)	2026.10.22 14:02:06.475 bid:110.89 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:02:08.156	test_trail (GAZP,M1)	2026.10.22 14:02:07.354 bid:110.89 ask:110.9 last:110.9 vol:2 flags:1080 BUY LAST VOL
2026.10.22 14:02:10.027	test_trail (GAZP,M1)	2026.10.22 14:02:09.231 bid:110.89 ask:110.9 last:110.9 vol:9 flags:1080 BUY LAST VOL
2026.10.22 14:02:10.039	test_trail (GAZP,M1)	2026.10.22 14:02:09.231 bid:110.89 ask:110.91 last:110.9 vol:9 flags:1030 BID ASK
2026.10.22 14:02:10.145	test_trail (GAZP,M1)	2026.10.22 14:02:09.344 bid:110.89 ask:110.9 last:110.9 vol:9 flags:1028 ASK
2026.10.22 14:02:10.755	test_trail (GAZP,M1)	2026.10.22 14:02:09.480 bid:110.89 ask:110.91 last:110.9 vol:9 flags:1028 ASK
2026.10.22 14:02:10.806	test_trail (GAZP,M1)	2026.10.22 14:02:09.967 bid:110.89 ask:110.9 last:110.9 vol:9 flags:1028 ASK
2026.10.22 14:02:11.157	test_trail (GAZP,M1)	2026.10.22 14:02:10.367 bid:110.89 ask:110.91 last:110.9 vol:9 flags:1028 ASK
2026.10.22 14:02:11.368	test_trail (GAZP,M1)	2026.10.22 14:02:10.467 bid:110.89 ask:110.9 last:110.9 vol:9 flags:1028 ASK
2026.10.22 14:02:11.464	test_trail (GAZP,M1)	2026.10.22 14:02:10.659 bid:110.89 ask:110.91 last:110.9 vol:9 flags:1028 ASK
2026.10.22 14:02:11.545	test_trail (GAZP,M1)	2026.10.22 14:02:10.737 bid:110.89 ask:110.9 last:110.9 vol:9 flags:1028 ASK
2026.10.22 14:02:11.667	test_trail (GAZP,M1)	2026.10.22 14:02:10.853 bid:110.89 ask:110.91 last:110.9 vol:9 flags:1028 ASK
2026.10.22 14:02:11.709	test_trail (GAZP,M1)	2026.10.22 14:02:10.878 bid:110.89 ask:110.9 last:110.9 vol:9 flags:1028 ASK
2026.10.22 14:02:12.329	test_trail (GAZP,M1)	2026.10.22 14:02:11.542 bid:110.89 ask:110.91 last:110.9 vol:9 flags:1028 ASK
2026.10.22 14:02:12.356	test_trail (GAZP,M1)	2026.10.22 14:02:11.554 bid:110.89 ask:110.9 last:110.9 vol:9 flags:1028 ASK
2026.10.22 14:02:13.413	test_trail (GAZP,M1)	2026.10.22 14:02:12.620 bid:110.89 ask:110.9 last:110.88 vol:37 flags:1112 SELL LAST VOL
2026.10.22 14:02:13.429	test_trail (GAZP,M1)	2026.10.22 14:02:12.620 bid:110.88 ask:110.9 last:110.88 vol:37 flags:1026 BID
2026.10.22 14:02:13.744	test_trail (GAZP,M1)	2026.10.22 14:02:12.698 bid:110.88 ask:110.91 last:110.88 vol:37 flags:1028 ASK
2026.10.22 14:02:13.745	test_trail (GAZP,M1)	2026.10.22 14:02:12.954 bid:110.88 ask:110.9 last:110.88 vol:37 flags:1028 ASK
2026.10.22 14:02:14.462	test_trail (GAZP,M1)	2026.10.22 14:02:13.642 bid:110.88 ask:110.91 last:110.88 vol:37 flags:1028 ASK
2026.10.22 14:02:15.465	test_trail (GAZP,M1)	2026.10.22 14:02:14.344 bid:110.88 ask:110.9 last:110.88 vol:37 flags:1028 ASK
2026.10.22 14:02:20.018	test_trail (GAZP,M1)	2026.10.22 14:02:19.214 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:02:20.032	test_trail (GAZP,M1)	2026.10.22 14:02:19.214 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:21.209	test_trail (GAZP,M1)	2026.10.22 14:02:20.420 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:21.246	test_trail (GAZP,M1)	2026.10.22 14:02:20.458 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:21.339	test_trail (GAZP,M1)	2026.10.22 14:02:20.550 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:21.445	test_trail (GAZP,M1)	2026.10.22 14:02:20.641 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:21.551	test_trail (GAZP,M1)	2026.10.22 14:02:20.762 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:21.669	test_trail (GAZP,M1)	2026.10.22 14:02:20.859 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:21.712	test_trail (GAZP,M1)	2026.10.22 14:02:20.881 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:22.027	test_trail (GAZP,M1)	2026.10.22 14:02:21.58 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:22.036	test_trail (GAZP,M1)	2026.10.22 14:02:21.239 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:22.146	test_trail (GAZP,M1)	2026.10.22 14:02:21.307 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:22.266	test_trail (GAZP,M1)	2026.10.22 14:02:21.455 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:22.360	test_trail (GAZP,M1)	2026.10.22 14:02:21.554 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:22.427	test_trail (GAZP,M1)	2026.10.22 14:02:21.612 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:22.508	test_trail (GAZP,M1)	2026.10.22 14:02:21.719 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:22.571	test_trail (GAZP,M1)	2026.10.22 14:02:21.753 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:22.667	test_trail (GAZP,M1)	2026.10.22 14:02:21.857 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:22.729	test_trail (GAZP,M1)	2026.10.22 14:02:21.919 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:23.726	test_trail (GAZP,M1)	2026.10.22 14:02:22.53 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:23.744	test_trail (GAZP,M1)	2026.10.22 14:02:22.938 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:23.863	test_trail (GAZP,M1)	2026.10.22 14:02:23.50 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:23.932	test_trail (GAZP,M1)	2026.10.22 14:02:23.115 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:24.001	test_trail (GAZP,M1)	2026.10.22 14:02:23.144 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:24.044	test_trail (GAZP,M1)	2026.10.22 14:02:23.214 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:24.167	test_trail (GAZP,M1)	2026.10.22 14:02:23.354 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:24.240	test_trail (GAZP,M1)	2026.10.22 14:02:23.451 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:24.362	test_trail (GAZP,M1)	2026.10.22 14:02:23.553 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:24.442	test_trail (GAZP,M1)	2026.10.22 14:02:23.638 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:24.569	test_trail (GAZP,M1)	2026.10.22 14:02:23.759 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:24.669	test_trail (GAZP,M1)	2026.10.22 14:02:23.856 bid:110.87 ask:110.9 last:110.9 vol:41 flags:1030 BID ASK
2026.10.22 14:02:24.739	test_trail (GAZP,M1)	2026.10.22 14:02:23.945 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1026 BID
2026.10.22 14:02:24.746	test_trail (GAZP,M1)	2026.10.22 14:02:23.952 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:24.853	test_trail (GAZP,M1)	2026.10.22 14:02:24.41 bid:110.87 ask:110.9 last:110.9 vol:41 flags:1030 BID ASK
2026.10.22 14:02:24.937	test_trail (GAZP,M1)	2026.10.22 14:02:24.77 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1026 BID
2026.10.22 14:02:24.945	test_trail (GAZP,M1)	2026.10.22 14:02:24.150 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:24.973	test_trail (GAZP,M1)	2026.10.22 14:02:24.170 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:25.363	test_trail (GAZP,M1)	2026.10.22 14:02:24.445 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:25.369	test_trail (GAZP,M1)	2026.10.22 14:02:24.575 bid:110.87 ask:110.9 last:110.9 vol:41 flags:1030 BID ASK
2026.10.22 14:02:25.424	test_trail (GAZP,M1)	2026.10.22 14:02:24.623 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1030 BID ASK
2026.10.22 14:02:25.462	test_trail (GAZP,M1)	2026.10.22 14:02:24.653 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:25.567	test_trail (GAZP,M1)	2026.10.22 14:02:24.778 bid:110.87 ask:110.9 last:110.9 vol:41 flags:1026 BID
2026.10.22 14:02:25.628	test_trail (GAZP,M1)	2026.10.22 14:02:24.778 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1030 BID ASK
2026.10.22 14:02:25.666	test_trail (GAZP,M1)	2026.10.22 14:02:24.850 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:26.037	test_trail (GAZP,M1)	2026.10.22 14:02:25.172 bid:110.88 ask:110.91 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:26.117	test_trail (GAZP,M1)	2026.10.22 14:02:25.328 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1028 ASK
2026.10.22 14:02:29.944	test_trail (GAZP,M1)	2026.10.22 14:02:29.145 bid:110.88 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:02:30.015	test_trail (GAZP,M1)	2026.10.22 14:02:29.220 bid:110.88 ask:110.9 last:110.91 vol:40 flags:1080 BUY LAST VOL
2026.10.22 14:02:30.035	test_trail (GAZP,M1)	2026.10.22 14:02:29.220 bid:110.88 ask:110.91 last:110.91 vol:40 flags:1028 ASK
2026.10.22 14:02:30.419	test_trail (GAZP,M1)	2026.10.22 14:02:29.624 bid:110.88 ask:110.91 last:110.88 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:02:30.430	test_trail (GAZP,M1)	2026.10.22 14:02:29.624 bid:110.87 ask:110.9 last:110.88 vol:46 flags:1030 BID ASK
2026.10.22 14:02:31.801	test_trail (GAZP,M1)	2026.10.22 14:02:31.2 bid:110.87 ask:110.9 last:110.87 vol:9 flags:1112 SELL LAST VOL
2026.10.22 14:02:35.640	test_trail (GAZP,M1)	2026.10.22 14:02:34.848 bid:110.87 ask:110.9 last:110.87 vol:2 flags:1112 SELL LAST VOL
2026.10.22 14:02:40.012	test_trail (GAZP,M1)	2026.10.22 14:02:39.212 bid:110.87 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:02:41.903	test_trail (GAZP,M1)	2026.10.22 14:02:41.104 bid:110.87 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:02:46.319	test_trail (GAZP,M1)	2026.10.22 14:02:45.526 bid:110.87 ask:110.9 last:110.87 vol:6 flags:1112 SELL LAST VOL
2026.10.22 14:02:47.431	test_trail (GAZP,M1)	2026.10.22 14:02:46.301 bid:110.87 ask:110.88 last:110.87 vol:6 flags:1028 ASK
2026.10.22 14:02:47.784	test_trail (GAZP,M1)	2026.10.22 14:02:46.990 bid:110.87 ask:110.88 last:110.87 vol:27 flags:1112 SELL LAST VOL
2026.10.22 14:02:47.936	test_trail (GAZP,M1)	2026.10.22 14:02:47.137 bid:110.87 ask:110.88 last:110.87 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:02:50.020	test_trail (GAZP,M1)	2026.10.22 14:02:49.223 bid:110.87 ask:110.88 last:110.9 vol:19 flags:1080 BUY LAST VOL
2026.10.22 14:02:50.026	test_trail (GAZP,M1)	2026.10.22 14:02:49.223 bid:110.88 ask:110.91 last:110.9 vol:19 flags:1030 BID ASK
2026.10.22 14:02:51.575	test_trail (GAZP,M1)	2026.10.22 14:02:50.783 bid:110.89 ask:110.91 last:110.9 vol:19 flags:1026 BID
2026.10.22 14:02:52.932	test_trail (GAZP,M1)	2026.10.22 14:02:52.141 bid:110.89 ask:110.91 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:02:55.350	test_trail (GAZP,M1)	2026.10.22 14:02:54.550 bid:110.89 ask:110.91 last:110.91 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:03:00.031	test_trail (GAZP,M1)	2026.10.22 14:02:59.232 bid:110.89 ask:110.91 last:110.91 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:03:00.539	test_trail (GAZP,M1)	2026.10.22 14:02:59.748 bid:110.89 ask:110.91 last:110.91 vol:100 flags:1080 BUY LAST VOL
2026.10.22 14:03:04.442	test_trail (GAZP,M1)	2026.10.22 14:03:03.644 bid:110.89 ask:110.91 last:110.89 vol:47 flags:1112 SELL LAST VOL
2026.10.22 14:03:04.878	test_trail (GAZP,M1)	2026.10.22 14:03:04.82 bid:110.89 ask:110.91 last:110.89 vol:2 flags:1112 SELL LAST VOL
2026.10.22 14:03:05.929	test_trail (GAZP,M1)	2026.10.22 14:03:05.43 bid:110.89 ask:110.9 last:110.89 vol:2 flags:1030 BID ASK
2026.10.22 14:03:10.021	test_trail (GAZP,M1)	2026.10.22 14:03:09.222 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:03:19.826	test_trail (GAZP,M1)	2026.10.22 14:03:18.922 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1026 BID
2026.10.22 14:03:20.020	test_trail (GAZP,M1)	2026.10.22 14:03:19.222 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:03:21.441	test_trail (GAZP,M1)	2026.10.22 14:03:20.651 bid:110.88 ask:110.9 last:110.88 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:03:22.024	test_trail (GAZP,M1)	2026.10.22 14:03:21.230 bid:110.88 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:03:23.736	test_trail (GAZP,M1)	2026.10.22 14:03:22.948 bid:110.88 ask:110.89 last:110.9 vol:1 flags:1028 ASK
2026.10.22 14:03:24.931	test_trail (GAZP,M1)	2026.10.22 14:03:23.911 bid:110.88 ask:110.9 last:110.9 vol:1 flags:1028 ASK
2026.10.22 14:03:25.084	test_trail (GAZP,M1)	2026.10.22 14:03:24.236 bid:110.88 ask:110.89 last:110.9 vol:1 flags:1028 ASK
2026.10.22 14:03:25.091	test_trail (GAZP,M1)	2026.10.22 14:03:24.298 bid:110.88 ask:110.9 last:110.9 vol:1 flags:1028 ASK
2026.10.22 14:03:30.030	test_trail (GAZP,M1)	2026.10.22 14:03:29.232 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:03:38.460	test_trail (GAZP,M1)	2026.10.22 14:03:37.663 bid:110.88 ask:110.9 last:110.88 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:03:40.023	test_trail (GAZP,M1)	2026.10.22 14:03:39.226 bid:110.88 ask:110.9 last:110.9 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:03:41.144	test_trail (GAZP,M1)	2026.10.22 14:03:39.552 bid:110.89 ask:110.9 last:110.9 vol:42 flags:1026 BID
2026.10.22 14:03:43.271	test_trail (GAZP,M1)	2026.10.22 14:03:42.480 bid:110.89 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:03:46.837	test_trail (GAZP,M1)	2026.10.22 14:03:46.36 bid:110.89 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:03:50.032	test_trail (GAZP,M1)	2026.10.22 14:03:49.230 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:03:50.050	test_trail (GAZP,M1)	2026.10.22 14:03:49.260 bid:110.89 ask:110.9 last:110.89 vol:7 flags:1112 SELL LAST VOL
2026.10.22 14:03:50.077	test_trail (GAZP,M1)	2026.10.22 14:03:49.260 bid:110.88 ask:110.9 last:110.89 vol:7 flags:1026 BID
2026.10.22 14:03:50.082	test_trail (GAZP,M1)	2026.10.22 14:03:49.294 bid:110.88 ask:110.9 last:110.9 vol:7 flags:1080 BUY LAST VOL
2026.10.22 14:03:52.446	test_trail (GAZP,M1)	2026.10.22 14:03:51.255 bid:110.88 ask:110.89 last:110.9 vol:7 flags:1028 ASK
2026.10.22 14:03:52.802	test_trail (GAZP,M1)	2026.10.22 14:03:52.9 bid:110.88 ask:110.89 last:110.89 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:03:55.710	test_trail (GAZP,M1)	2026.10.22 14:03:54.918 bid:110.88 ask:110.89 last:110.89 vol:30 flags:1080 BUY LAST VOL
2026.10.22 14:03:55.818	test_trail (GAZP,M1)	2026.10.22 14:03:55.24 bid:110.88 ask:110.89 last:110.87 vol:27 flags:1112 SELL LAST VOL
2026.10.22 14:03:55.827	test_trail (GAZP,M1)	2026.10.22 14:03:55.24 bid:110.86 ask:110.87 last:110.87 vol:27 flags:1030 BID ASK
2026.10.22 14:03:57.253	test_trail (GAZP,M1)	2026.10.22 14:03:56.465 bid:110.86 ask:110.87 last:110.87 vol:89 flags:1080 BUY LAST VOL
2026.10.22 14:03:59.063	test_trail (GAZP,M1)	2026.10.22 14:03:58.260 bid:110.86 ask:110.87 last:110.86 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:04:00.022	test_trail (GAZP,M1)	2026.10.22 14:03:59.223 bid:110.86 ask:110.87 last:110.89 vol:11 flags:1080 BUY LAST VOL
2026.10.22 14:04:00.029	test_trail (GAZP,M1)	2026.10.22 14:03:59.223 bid:110.86 ask:110.88 last:110.89 vol:11 flags:1028 ASK
2026.10.22 14:04:08.369	test_trail (GAZP,M1)	2026.10.22 14:04:07.579 bid:110.86 ask:110.88 last:110.86 vol:2 flags:1112 SELL LAST VOL
2026.10.22 14:04:08.701	test_trail (GAZP,M1)	2026.10.22 14:04:07.911 bid:110.86 ask:110.88 last:110.86 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:04:08.724	test_trail (GAZP,M1)	2026.10.22 14:04:07.935 bid:110.86 ask:110.88 last:110.86 vol:5 flags:1112 SELL LAST VOL
2026.10.22 14:04:09.956	test_trail (GAZP,M1)	2026.10.22 14:04:09.18 bid:110.86 ask:110.87 last:110.86 vol:5 flags:1030 BID ASK
2026.10.22 14:04:09.973	test_trail (GAZP,M1)	2026.10.22 14:04:09.176 bid:110.85 ask:110.87 last:110.86 vol:5 flags:1026 BID
2026.10.22 14:04:10.015	test_trail (GAZP,M1)	2026.10.22 14:04:09.223 bid:110.85 ask:110.87 last:110.88 vol:12 flags:1080 BUY LAST VOL
2026.10.22 14:04:10.028	test_trail (GAZP,M1)	2026.10.22 14:04:09.242 bid:110.85 ask:110.88 last:110.88 vol:12 flags:1028 ASK
2026.10.22 14:04:10.854	test_trail (GAZP,M1)	2026.10.22 14:04:09.727 bid:110.86 ask:110.88 last:110.88 vol:12 flags:1026 BID
2026.10.22 14:04:11.003	test_trail (GAZP,M1)	2026.10.22 14:04:10.156 bid:110.86 ask:110.87 last:110.88 vol:12 flags:1028 ASK
2026.10.22 14:04:11.033	test_trail (GAZP,M1)	2026.10.22 14:04:10.221 bid:110.86 ask:110.88 last:110.88 vol:12 flags:1028 ASK
2026.10.22 14:04:11.828	test_trail (GAZP,M1)	2026.10.22 14:04:10.814 bid:110.86 ask:110.87 last:110.88 vol:12 flags:1028 ASK
2026.10.22 14:04:12.262	test_trail (GAZP,M1)	2026.10.22 14:04:11.467 bid:110.86 ask:110.87 last:110.87 vol:18 flags:1080 BUY LAST VOL
2026.10.22 14:04:12.423	test_trail (GAZP,M1)	2026.10.22 14:04:11.631 bid:110.86 ask:110.87 last:110.87 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:04:12.476	test_trail (GAZP,M1)	2026.10.22 14:04:11.681 bid:110.86 ask:110.87 last:110.85 vol:36 flags:1112 SELL LAST VOL
2026.10.22 14:04:12.483	test_trail (GAZP,M1)	2026.10.22 14:04:11.699 bid:110.85 ask:110.87 last:110.85 vol:36 flags:1026 BID
2026.10.22 14:04:12.837	test_trail (GAZP,M1)	2026.10.22 14:04:11.739 bid:110.85 ask:110.88 last:110.85 vol:36 flags:1028 ASK
2026.10.22 14:04:12.938	test_trail (GAZP,M1)	2026.10.22 14:04:12.70 bid:110.85 ask:110.87 last:110.85 vol:36 flags:1028 ASK
2026.10.22 14:04:13.045	test_trail (GAZP,M1)	2026.10.22 14:04:12.213 bid:110.85 ask:110.88 last:110.85 vol:36 flags:1028 ASK
2026.10.22 14:04:13.150	test_trail (GAZP,M1)	2026.10.22 14:04:12.349 bid:110.85 ask:110.87 last:110.85 vol:36 flags:1028 ASK
2026.10.22 14:04:13.243	test_trail (GAZP,M1)	2026.10.22 14:04:12.381 bid:110.85 ask:110.88 last:110.85 vol:36 flags:1028 ASK
2026.10.22 14:04:13.396	test_trail (GAZP,M1)	2026.10.22 14:04:12.584 bid:110.85 ask:110.87 last:110.85 vol:36 flags:1028 ASK
2026.10.22 14:04:13.431	test_trail (GAZP,M1)	2026.10.22 14:04:12.614 bid:110.85 ask:110.88 last:110.85 vol:36 flags:1028 ASK
2026.10.22 14:04:13.504	test_trail (GAZP,M1)	2026.10.22 14:04:12.706 bid:110.86 ask:110.88 last:110.85 vol:36 flags:1026 BID
2026.10.22 14:04:13.557	test_trail (GAZP,M1)	2026.10.22 14:04:12.759 bid:110.86 ask:110.87 last:110.85 vol:36 flags:1028 ASK
2026.10.22 14:04:13.642	test_trail (GAZP,M1)	2026.10.22 14:04:12.775 bid:110.86 ask:110.88 last:110.85 vol:36 flags:1028 ASK
2026.10.22 14:04:14.960	test_trail (GAZP,M1)	2026.10.22 14:04:14.167 bid:110.86 ask:110.88 last:110.88 vol:4 flags:1080 BUY LAST VOL
2026.10.22 14:04:16.834	test_trail (GAZP,M1)	2026.10.22 14:04:15.960 bid:110.85 ask:110.87 last:110.88 vol:4 flags:1030 BID ASK
2026.10.22 14:04:16.934	test_trail (GAZP,M1)	2026.10.22 14:04:16.122 bid:110.85 ask:110.88 last:110.88 vol:4 flags:1028 ASK
2026.10.22 14:04:18.650	test_trail (GAZP,M1)	2026.10.22 14:04:17.858 bid:110.85 ask:110.88 last:110.88 vol:2 flags:1080 BUY LAST VOL
2026.10.22 14:04:20.016	test_trail (GAZP,M1)	2026.10.22 14:04:19.226 bid:110.85 ask:110.88 last:110.88 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:04:20.842	test_trail (GAZP,M1)	2026.10.22 14:04:19.953 bid:110.86 ask:110.88 last:110.88 vol:41 flags:1026 BID
2026.10.22 14:04:22.131	test_trail (GAZP,M1)	2026.10.22 14:04:21.349 bid:110.85 ask:110.88 last:110.88 vol:41 flags:1026 BID
2026.10.22 14:04:26.204	test_trail (GAZP,M1)	2026.10.22 14:04:25.388 bid:110.85 ask:110.88 last:110.88 vol:4 flags:1080 BUY LAST VOL
2026.10.22 14:04:27.261	test_trail (GAZP,M1)	2026.10.22 14:04:26.467 bid:110.85 ask:110.88 last:110.88 vol:17 flags:1080 BUY LAST VOL
2026.10.22 14:04:27.270	test_trail (GAZP,M1)	2026.10.22 14:04:26.467 bid:110.86 ask:110.88 last:110.88 vol:17 flags:1026 BID
2026.10.22 14:04:29.474	test_trail (GAZP,M1)	2026.10.22 14:04:28.682 bid:110.86 ask:110.88 last:110.86 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:04:29.897	test_trail (GAZP,M1)	2026.10.22 14:04:29.103 bid:110.86 ask:110.88 last:110.86 vol:2 flags:1112 SELL LAST VOL
2026.10.22 14:04:30.009	test_trail (GAZP,M1)	2026.10.22 14:04:29.214 bid:110.86 ask:110.88 last:110.88 vol:31 flags:1080 BUY LAST VOL
2026.10.22 14:04:31.859	test_trail (GAZP,M1)	2026.10.22 14:04:31.60 bid:110.86 ask:110.88 last:110.88 vol:30 flags:1080 BUY LAST VOL
2026.10.22 14:04:32.302	test_trail (GAZP,M1)	2026.10.22 14:04:31.481 bid:110.85 ask:110.88 last:110.88 vol:30 flags:1026 BID
2026.10.22 14:04:32.930	test_trail (GAZP,M1)	2026.10.22 14:04:32.59 bid:110.85 ask:110.87 last:110.88 vol:30 flags:1028 ASK
2026.10.22 14:04:33.838	test_trail (GAZP,M1)	2026.10.22 14:04:32.677 bid:110.85 ask:110.88 last:110.88 vol:30 flags:1028 ASK
2026.10.22 14:04:33.948	test_trail (GAZP,M1)	2026.10.22 14:04:33.140 bid:110.85 ask:110.87 last:110.88 vol:30 flags:1028 ASK
2026.10.22 14:04:34.033	test_trail (GAZP,M1)	2026.10.22 14:04:33.245 bid:110.85 ask:110.88 last:110.88 vol:30 flags:1028 ASK
2026.10.22 14:04:34.039	test_trail (GAZP,M1)	2026.10.22 14:04:33.251 bid:110.85 ask:110.87 last:110.88 vol:30 flags:1028 ASK
2026.10.22 14:04:34.060	test_trail (GAZP,M1)	2026.10.22 14:04:33.258 bid:110.85 ask:110.88 last:110.88 vol:30 flags:1028 ASK
2026.10.22 14:04:34.100	test_trail (GAZP,M1)	2026.10.22 14:04:33.288 bid:110.85 ask:110.87 last:110.88 vol:30 flags:1028 ASK
2026.10.22 14:04:36.691	test_trail (GAZP,M1)	2026.10.22 14:04:35.898 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:04:36.959	test_trail (GAZP,M1)	2026.10.22 14:04:35.951 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:36.997	test_trail (GAZP,M1)	2026.10.22 14:04:36.194 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.062	test_trail (GAZP,M1)	2026.10.22 14:04:36.315 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.095	test_trail (GAZP,M1)	2026.10.22 14:04:37.281 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.200	test_trail (GAZP,M1)	2026.10.22 14:04:37.326 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.225	test_trail (GAZP,M1)	2026.10.22 14:04:37.418 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.321	test_trail (GAZP,M1)	2026.10.22 14:04:37.444 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.341	test_trail (GAZP,M1)	2026.10.22 14:04:37.540 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.459	test_trail (GAZP,M1)	2026.10.22 14:04:37.649 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.496	test_trail (GAZP,M1)	2026.10.22 14:04:37.678 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.598	test_trail (GAZP,M1)	2026.10.22 14:04:37.715 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.638	test_trail (GAZP,M1)	2026.10.22 14:04:37.844 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.759	test_trail (GAZP,M1)	2026.10.22 14:04:37.957 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.793	test_trail (GAZP,M1)	2026.10.22 14:04:37.978 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.898	test_trail (GAZP,M1)	2026.10.22 14:04:38.22 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:38.926	test_trail (GAZP,M1)	2026.10.22 14:04:38.116 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:39.024	test_trail (GAZP,M1)	2026.10.22 14:04:38.144 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:39.029	test_trail (GAZP,M1)	2026.10.22 14:04:38.242 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:39.160	test_trail (GAZP,M1)	2026.10.22 14:04:38.360 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:39.197	test_trail (GAZP,M1)	2026.10.22 14:04:38.380 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:39.299	test_trail (GAZP,M1)	2026.10.22 14:04:38.415 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:39.327	test_trail (GAZP,M1)	2026.10.22 14:04:38.518 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:39.420	test_trail (GAZP,M1)	2026.10.22 14:04:38.633 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:39.500	test_trail (GAZP,M1)	2026.10.22 14:04:38.717 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:39.601	test_trail (GAZP,M1)	2026.10.22 14:04:38.717 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:39.619	test_trail (GAZP,M1)	2026.10.22 14:04:38.836 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:39.721	test_trail (GAZP,M1)	2026.10.22 14:04:38.838 bid:110.85 ask:110.88 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:39.744	test_trail (GAZP,M1)	2026.10.22 14:04:38.940 bid:110.85 ask:110.87 last:110.87 vol:1 flags:1028 ASK
2026.10.22 14:04:40.015	test_trail (GAZP,M1)	2026.10.22 14:04:39.225 bid:110.85 ask:110.87 last:110.87 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:04:40.842	test_trail (GAZP,M1)	2026.10.22 14:04:39.245 bid:110.85 ask:110.88 last:110.87 vol:42 flags:1028 ASK
2026.10.22 14:04:41.291	test_trail (GAZP,M1)	2026.10.22 14:04:40.177 bid:110.85 ask:110.87 last:110.87 vol:42 flags:1028 ASK
2026.10.22 14:04:41.364	test_trail (GAZP,M1)	2026.10.22 14:04:40.571 bid:110.85 ask:110.88 last:110.87 vol:42 flags:1028 ASK
2026.10.22 14:04:41.421	test_trail (GAZP,M1)	2026.10.22 14:04:40.621 bid:110.85 ask:110.87 last:110.87 vol:42 flags:1028 ASK
2026.10.22 14:04:41.500	test_trail (GAZP,M1)	2026.10.22 14:04:40.710 bid:110.85 ask:110.88 last:110.87 vol:42 flags:1028 ASK
2026.10.22 14:04:41.534	test_trail (GAZP,M1)	2026.10.22 14:04:40.719 bid:110.85 ask:110.87 last:110.87 vol:42 flags:1028 ASK
2026.10.22 14:04:41.633	test_trail (GAZP,M1)	2026.10.22 14:04:40.835 bid:110.85 ask:110.88 last:110.87 vol:42 flags:1028 ASK
2026.10.22 14:04:41.700	test_trail (GAZP,M1)	2026.10.22 14:04:40.873 bid:110.85 ask:110.87 last:110.87 vol:42 flags:1028 ASK
2026.10.22 14:04:41.805	test_trail (GAZP,M1)	2026.10.22 14:04:40.919 bid:110.85 ask:110.88 last:110.87 vol:42 flags:1028 ASK
2026.10.22 14:04:41.830	test_trail (GAZP,M1)	2026.10.22 14:04:41.43 bid:110.85 ask:110.87 last:110.87 vol:42 flags:1028 ASK
2026.10.22 14:04:42.258	test_trail (GAZP,M1)	2026.10.22 14:04:41.475 bid:110.85 ask:110.87 last:110.87 vol:29 flags:1080 BUY LAST VOL
2026.10.22 14:04:42.560	test_trail (GAZP,M1)	2026.10.22 14:04:41.495 bid:110.85 ask:110.88 last:110.87 vol:29 flags:1028 ASK
2026.10.22 14:04:45.274	test_trail (GAZP,M1)	2026.10.22 14:04:44.476 bid:110.85 ask:110.88 last:110.85 vol:10 flags:1112 SELL LAST VOL
2026.10.22 14:04:45.276	test_trail (GAZP,M1)	2026.10.22 14:04:44.476 bid:110.85 ask:110.87 last:110.85 vol:10 flags:1028 ASK
2026.10.22 14:04:45.343	test_trail (GAZP,M1)	2026.10.22 14:04:44.559 bid:110.85 ask:110.87 last:110.85 vol:5 flags:1112 SELL LAST VOL
2026.10.22 14:04:46.489	test_trail (GAZP,M1)	2026.10.22 14:04:45.700 bid:110.85 ask:110.87 last:110.85 vol:28 flags:1112 SELL LAST VOL
2026.10.22 14:04:47.059	test_trail (GAZP,M1)	2026.10.22 14:04:45.999 bid:110.85 ask:110.88 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:47.101	test_trail (GAZP,M1)	2026.10.22 14:04:46.279 bid:110.85 ask:110.87 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:47.190	test_trail (GAZP,M1)	2026.10.22 14:04:46.321 bid:110.85 ask:110.88 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:47.231	test_trail (GAZP,M1)	2026.10.22 14:04:46.445 bid:110.85 ask:110.87 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:47.331	test_trail (GAZP,M1)	2026.10.22 14:04:46.537 bid:110.85 ask:110.88 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:47.394	test_trail (GAZP,M1)	2026.10.22 14:04:46.579 bid:110.85 ask:110.87 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:49.157	test_trail (GAZP,M1)	2026.10.22 14:04:47.975 bid:110.85 ask:110.88 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:49.197	test_trail (GAZP,M1)	2026.10.22 14:04:48.376 bid:110.85 ask:110.87 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:49.301	test_trail (GAZP,M1)	2026.10.22 14:04:48.417 bid:110.85 ask:110.88 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:49.317	test_trail (GAZP,M1)	2026.10.22 14:04:48.521 bid:110.85 ask:110.87 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:49.419	test_trail (GAZP,M1)	2026.10.22 14:04:48.638 bid:110.85 ask:110.88 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:49.439	test_trail (GAZP,M1)	2026.10.22 14:04:48.647 bid:110.85 ask:110.87 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:49.557	test_trail (GAZP,M1)	2026.10.22 14:04:48.756 bid:110.85 ask:110.88 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:49.597	test_trail (GAZP,M1)	2026.10.22 14:04:48.777 bid:110.85 ask:110.87 last:110.85 vol:28 flags:1028 ASK
2026.10.22 14:04:50.005	test_trail (GAZP,M1)	2026.10.22 14:04:49.220 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:04:50.259	test_trail (GAZP,M1)	2026.10.22 14:04:49.432 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:50.581	test_trail (GAZP,M1)	2026.10.22 14:04:49.582 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:50.638	test_trail (GAZP,M1)	2026.10.22 14:04:49.836 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:50.761	test_trail (GAZP,M1)	2026.10.22 14:04:49.959 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:50.825	test_trail (GAZP,M1)	2026.10.22 14:04:50.14 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:50.832	test_trail (GAZP,M1)	2026.10.22 14:04:50.45 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:50.842	test_trail (GAZP,M1)	2026.10.22 14:04:50.52 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:51.793	test_trail (GAZP,M1)	2026.10.22 14:04:50.140 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:51.830	test_trail (GAZP,M1)	2026.10.22 14:04:51.39 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:51.938	test_trail (GAZP,M1)	2026.10.22 14:04:51.158 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.036	test_trail (GAZP,M1)	2026.10.22 14:04:51.251 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.126	test_trail (GAZP,M1)	2026.10.22 14:04:51.319 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.200	test_trail (GAZP,M1)	2026.10.22 14:04:51.345 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.258	test_trail (GAZP,M1)	2026.10.22 14:04:51.457 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.322	test_trail (GAZP,M1)	2026.10.22 14:04:51.478 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.396	test_trail (GAZP,M1)	2026.10.22 14:04:51.542 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.441	test_trail (GAZP,M1)	2026.10.22 14:04:51.615 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.536	test_trail (GAZP,M1)	2026.10.22 14:04:51.739 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.594	test_trail (GAZP,M1)	2026.10.22 14:04:51.773 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.695	test_trail (GAZP,M1)	2026.10.22 14:04:51.813 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.717	test_trail (GAZP,M1)	2026.10.22 14:04:51.915 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.841	test_trail (GAZP,M1)	2026.10.22 14:04:52.39 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:52.923	test_trail (GAZP,M1)	2026.10.22 14:04:52.138 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:53.001	test_trail (GAZP,M1)	2026.10.22 14:04:52.138 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:53.056	test_trail (GAZP,M1)	2026.10.22 14:04:52.252 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:53.125	test_trail (GAZP,M1)	2026.10.22 14:04:52.276 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:53.197	test_trail (GAZP,M1)	2026.10.22 14:04:52.345 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:53.293	test_trail (GAZP,M1)	2026.10.22 14:04:52.479 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:53.357	test_trail (GAZP,M1)	2026.10.22 14:04:52.552 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:53.438	test_trail (GAZP,M1)	2026.10.22 14:04:52.641 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:53.519	test_trail (GAZP,M1)	2026.10.22 14:04:52.715 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:53.625	test_trail (GAZP,M1)	2026.10.22 14:04:52.814 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:53.658	test_trail (GAZP,M1)	2026.10.22 14:04:52.850 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:53.756	test_trail (GAZP,M1)	2026.10.22 14:04:52.955 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:53.806	test_trail (GAZP,M1)	2026.10.22 14:04:53.25 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:54.835	test_trail (GAZP,M1)	2026.10.22 14:04:54.54 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:54.905	test_trail (GAZP,M1)	2026.10.22 14:04:54.120 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:55.001	test_trail (GAZP,M1)	2026.10.22 14:04:54.220 bid:110.85 ask:110.87 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:56.409	test_trail (GAZP,M1)	2026.10.22 14:04:55.60 bid:110.85 ask:110.88 last:110.87 vol:41 flags:1028 ASK
2026.10.22 14:04:56.940	test_trail (GAZP,M1)	2026.10.22 14:04:56.153 bid:110.85 ask:110.88 last:110.85 vol:3 flags:1112 SELL LAST VOL
2026.10.22 14:04:57.263	test_trail (GAZP,M1)	2026.10.22 14:04:56.471 bid:110.85 ask:110.88 last:110.88 vol:18 flags:1080 BUY LAST VOL
2026.10.22 14:04:58.463	test_trail (GAZP,M1)	2026.10.22 14:04:57.637 bid:110.85 ask:110.87 last:110.88 vol:18 flags:1028 ASK
2026.10.22 14:04:58.833	test_trail (GAZP,M1)	2026.10.22 14:04:57.879 bid:110.84 ask:110.86 last:110.88 vol:18 flags:1030 BID ASK
2026.10.22 14:04:59.237	test_trail (GAZP,M1)	2026.10.22 14:04:58.317 bid:110.84 ask:110.85 last:110.88 vol:18 flags:1028 ASK
2026.10.22 14:05:00.025	test_trail (GAZP,M1)	2026.10.22 14:04:59.236 bid:110.84 ask:110.85 last:110.85 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:05:03.492	test_trail (GAZP,M1)	2026.10.22 14:05:02.701 bid:110.84 ask:110.85 last:110.82 vol:16 flags:1112 SELL LAST VOL
2026.10.22 14:05:03.504	test_trail (GAZP,M1)	2026.10.22 14:05:02.701 bid:110.83 ask:110.85 last:110.82 vol:16 flags:1026 BID
2026.10.22 14:05:03.752	test_trail (GAZP,M1)	2026.10.22 14:05:02.968 bid:110.83 ask:110.85 last:110.83 vol:2 flags:1112 SELL LAST VOL
2026.10.22 14:05:03.762	test_trail (GAZP,M1)	2026.10.22 14:05:02.974 bid:110.83 ask:110.85 last:110.83 vol:5 flags:1112 SELL LAST VOL
2026.10.22 14:05:04.318	test_trail (GAZP,M1)	2026.10.22 14:05:03.319 bid:110.82 ask:110.85 last:110.83 vol:5 flags:1026 BID
2026.10.22 14:05:04.791	test_trail (GAZP,M1)	2026.10.22 14:05:03.840 bid:110.83 ask:110.85 last:110.83 vol:5 flags:1026 BID
2026.10.22 14:05:05.260	test_trail (GAZP,M1)	2026.10.22 14:05:04.472 bid:110.83 ask:110.85 last:110.85 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:05:08.825	test_trail (GAZP,M1)	2026.10.22 14:05:08.34 bid:110.83 ask:110.85 last:110.83 vol:199 flags:1112 SELL LAST VOL
2026.10.22 14:05:08.829	test_trail (GAZP,M1)	2026.10.22 14:05:08.34 bid:110.82 ask:110.83 last:110.83 vol:199 flags:1030 BID ASK
2026.10.22 14:05:09.560	test_trail (GAZP,M1)	2026.10.22 14:05:08.770 bid:110.82 ask:110.83 last:110.83 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:05:10.011	test_trail (GAZP,M1)	2026.10.22 14:05:09.223 bid:110.82 ask:110.83 last:110.83 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:05:11.559	test_trail (GAZP,M1)	2026.10.22 14:05:10.764 bid:110.82 ask:110.83 last:110.82 vol:762 flags:1112 SELL LAST VOL
2026.10.22 14:05:12.260	test_trail (GAZP,M1)	2026.10.22 14:05:11.473 bid:110.82 ask:110.83 last:110.83 vol:35 flags:1080 BUY LAST VOL
2026.10.22 14:05:13.172	test_trail (GAZP,M1)	2026.10.22 14:05:12.386 bid:110.82 ask:110.83 last:110.83 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:05:18.142	test_trail (GAZP,M1)	2026.10.22 14:05:17.342 bid:110.82 ask:110.83 last:110.83 vol:9 flags:1080 BUY LAST VOL
2026.10.22 14:05:20.098	test_trail (GAZP,M1)	2026.10.22 14:05:19.311 bid:110.82 ask:110.83 last:110.83 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:05:20.867	test_trail (GAZP,M1)	2026.10.22 14:05:20.77 bid:110.82 ask:110.83 last:110.82 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:05:22.351	test_trail (GAZP,M1)	2026.10.22 14:05:21.563 bid:110.82 ask:110.83 last:110.83 vol:6 flags:1080 BUY LAST VOL
2026.10.22 14:05:24.893	test_trail (GAZP,M1)	2026.10.22 14:05:24.103 bid:110.82 ask:110.83 last:110.82 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:05:25.931	test_trail (GAZP,M1)	2026.10.22 14:05:25.45 bid:110.82 ask:110.84 last:110.82 vol:1 flags:1028 ASK
2026.10.22 14:05:27.262	test_trail (GAZP,M1)	2026.10.22 14:05:26.475 bid:110.82 ask:110.84 last:110.84 vol:19 flags:1080 BUY LAST VOL
2026.10.22 14:05:30.030	test_trail (GAZP,M1)	2026.10.22 14:05:29.241 bid:110.82 ask:110.84 last:110.84 vol:16 flags:1080 BUY LAST VOL
2026.10.22 14:05:32.192	test_trail (GAZP,M1)	2026.10.22 14:05:31.404 bid:110.82 ask:110.84 last:110.84 vol:13 flags:1080 BUY LAST VOL
2026.10.22 14:05:32.207	test_trail (GAZP,M1)	2026.10.22 14:05:31.424 bid:110.82 ask:110.84 last:110.82 vol:45 flags:1112 SELL LAST VOL
2026.10.22 14:05:36.784	test_trail (GAZP,M1)	2026.10.22 14:05:35.943 bid:110.83 ask:110.84 last:110.82 vol:45 flags:1026 BID
2026.10.22 14:05:37.034	test_trail (GAZP,M1)	2026.10.22 14:05:36.245 bid:110.83 ask:110.84 last:110.83 vol:100 flags:1112 SELL LAST VOL
2026.10.22 14:05:37.043	test_trail (GAZP,M1)	2026.10.22 14:05:36.245 bid:110.82 ask:110.83 last:110.83 vol:100 flags:1030 BID ASK
2026.10.22 14:05:37.510	test_trail (GAZP,M1)	2026.10.22 14:05:36.724 bid:110.82 ask:110.83 last:110.82 vol:47 flags:1112 SELL LAST VOL
2026.10.22 14:05:38.486	test_trail (GAZP,M1)	2026.10.22 14:05:37.699 bid:110.82 ask:110.83 last:110.83 vol:17 flags:1080 BUY LAST VOL
2026.10.22 14:05:40.009	test_trail (GAZP,M1)	2026.10.22 14:05:39.221 bid:110.82 ask:110.83 last:110.83 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:05:42.264	test_trail (GAZP,M1)	2026.10.22 14:05:41.477 bid:110.82 ask:110.83 last:110.83 vol:53 flags:1080 BUY LAST VOL
2026.10.22 14:05:45.026	test_trail (GAZP,M1)	2026.10.22 14:05:44.236 bid:110.82 ask:110.83 last:110.83 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:05:46.304	test_trail (GAZP,M1)	2026.10.22 14:05:45.517 bid:110.82 ask:110.83 last:110.82 vol:80 flags:1112 SELL LAST VOL
2026.10.22 14:05:46.580	test_trail (GAZP,M1)	2026.10.22 14:05:45.793 bid:110.82 ask:110.83 last:110.83 vol:6 flags:1080 BUY LAST VOL
2026.10.22 14:05:47.117	test_trail (GAZP,M1)	2026.10.22 14:05:46.332 bid:110.82 ask:110.83 last:110.82 vol:170 flags:1112 SELL LAST VOL
2026.10.22 14:05:48.977	test_trail (GAZP,M1)	2026.10.22 14:05:48.187 bid:110.82 ask:110.83 last:110.82 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:05:49.130	test_trail (GAZP,M1)	2026.10.22 14:05:48.342 bid:110.82 ask:110.83 last:110.82 vol:100 flags:1112 SELL LAST VOL
2026.10.22 14:05:50.008	test_trail (GAZP,M1)	2026.10.22 14:05:49.225 bid:110.82 ask:110.83 last:110.83 vol:32 flags:1080 BUY LAST VOL
2026.10.22 14:05:50.010	test_trail (GAZP,M1)	2026.10.22 14:05:49.225 bid:110.82 ask:110.83 last:110.83 vol:10 flags:1080 BUY LAST VOL
2026.10.22 14:05:54.517	test_trail (GAZP,M1)	2026.10.22 14:05:53.731 bid:110.82 ask:110.83 last:110.82 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:05:55.348	test_trail (GAZP,M1)	2026.10.22 14:05:54.562 bid:110.82 ask:110.83 last:110.83 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:05:56.616	test_trail (GAZP,M1)	2026.10.22 14:05:55.829 bid:110.82 ask:110.83 last:110.82 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:05:57.273	test_trail (GAZP,M1)	2026.10.22 14:05:56.479 bid:110.82 ask:110.83 last:110.83 vol:35 flags:1080 BUY LAST VOL
2026.10.22 14:05:59.913	test_trail (GAZP,M1)	2026.10.22 14:05:59.116 bid:110.82 ask:110.83 last:110.83 vol:8 flags:1080 BUY LAST VOL
2026.10.22 14:06:00.028	test_trail (GAZP,M1)	2026.10.22 14:05:59.232 bid:110.82 ask:110.83 last:110.83 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:06:00.501	test_trail (GAZP,M1)	2026.10.22 14:05:59.712 bid:110.82 ask:110.83 last:110.83 vol:45 flags:1080 BUY LAST VOL
2026.10.22 14:06:09.334	test_trail (GAZP,M1)	2026.10.22 14:06:08.547 bid:110.82 ask:110.83 last:110.82 vol:56 flags:1112 SELL LAST VOL
2026.10.22 14:06:09.666	test_trail (GAZP,M1)	2026.10.22 14:06:08.881 bid:110.82 ask:110.83 last:110.82 vol:6 flags:1112 SELL LAST VOL
2026.10.22 14:06:10.023	test_trail (GAZP,M1)	2026.10.22 14:06:09.230 bid:110.82 ask:110.83 last:110.83 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:06:11.121	test_trail (GAZP,M1)	2026.10.22 14:06:10.329 bid:110.82 ask:110.83 last:110.83 vol:10 flags:1080 BUY LAST VOL
2026.10.22 14:06:11.537	test_trail (GAZP,M1)	2026.10.22 14:06:10.757 bid:110.82 ask:110.83 last:110.82 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:06:12.270	test_trail (GAZP,M1)	2026.10.22 14:06:11.481 bid:110.82 ask:110.83 last:110.83 vol:23 flags:1080 BUY LAST VOL
2026.10.22 14:06:13.507	test_trail (GAZP,M1)	2026.10.22 14:06:12.691 bid:110.82 ask:110.83 last:110.82 vol:4 flags:1112 SELL LAST VOL
2026.10.22 14:06:13.574	test_trail (GAZP,M1)	2026.10.22 14:06:12.783 bid:110.82 ask:110.83 last:110.82 vol:60 flags:1112 SELL LAST VOL
2026.10.22 14:06:13.626	test_trail (GAZP,M1)	2026.10.22 14:06:12.835 bid:110.82 ask:110.83 last:110.82 vol:253 flags:1112 SELL LAST VOL
2026.10.22 14:06:13.667	test_trail (GAZP,M1)	2026.10.22 14:06:12.883 bid:110.82 ask:110.83 last:110.82 vol:63 flags:1112 SELL LAST VOL
2026.10.22 14:06:13.971	test_trail (GAZP,M1)	2026.10.22 14:06:13.183 bid:110.82 ask:110.83 last:110.82 vol:320 flags:1112 SELL LAST VOL
2026.10.22 14:06:16.556	test_trail (GAZP,M1)	2026.10.22 14:06:15.773 bid:110.82 ask:110.83 last:110.83 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:06:20.015	test_trail (GAZP,M1)	2026.10.22 14:06:19.226 bid:110.82 ask:110.83 last:110.83 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:06:20.433	test_trail (GAZP,M1)	2026.10.22 14:06:19.632 bid:110.82 ask:110.83 last:110.83 vol:2 flags:1080 BUY LAST VOL
2026.10.22 14:06:25.090	test_trail (GAZP,M1)	2026.10.22 14:06:24.300 bid:110.82 ask:110.83 last:110.82 vol:100 flags:1112 SELL LAST VOL
2026.10.22 14:06:25.727	test_trail (GAZP,M1)	2026.10.22 14:06:24.934 bid:110.82 ask:110.83 last:110.82 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:06:27.280	test_trail (GAZP,M1)	2026.10.22 14:06:26.488 bid:110.82 ask:110.83 last:110.83 vol:50 flags:1080 BUY LAST VOL
2026.10.22 14:06:28.910	test_trail (GAZP,M1)	2026.10.22 14:06:28.121 bid:110.82 ask:110.83 last:110.82 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:06:30.021	test_trail (GAZP,M1)	2026.10.22 14:06:29.231 bid:110.82 ask:110.83 last:110.83 vol:25 flags:1080 BUY LAST VOL
2026.10.22 14:06:30.919	test_trail (GAZP,M1)	2026.10.22 14:06:30.132 bid:110.82 ask:110.83 last:110.82 vol:50 flags:1112 SELL LAST VOL
2026.10.22 14:06:35.204	test_trail (GAZP,M1)	2026.10.22 14:06:34.414 bid:110.82 ask:110.83 last:110.82 vol:250 flags:1112 SELL LAST VOL
2026.10.22 14:06:40.021	test_trail (GAZP,M1)	2026.10.22 14:06:39.234 bid:110.82 ask:110.83 last:110.83 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:06:41.577	test_trail (GAZP,M1)	2026.10.22 14:06:40.795 bid:110.82 ask:110.83 last:110.83 vol:23 flags:1080 BUY LAST VOL
2026.10.22 14:06:42.281	test_trail (GAZP,M1)	2026.10.22 14:06:41.484 bid:110.82 ask:110.83 last:110.83 vol:79 flags:1080 BUY LAST VOL
2026.10.22 14:06:43.238	test_trail (GAZP,M1)	2026.10.22 14:06:42.450 bid:110.82 ask:110.83 last:110.82 vol:6 flags:1112 SELL LAST VOL
2026.10.22 14:06:45.553	test_trail (GAZP,M1)	2026.10.22 14:06:44.769 bid:110.82 ask:110.83 last:110.82 vol:47 flags:1112 SELL LAST VOL
2026.10.22 14:06:50.017	test_trail (GAZP,M1)	2026.10.22 14:06:49.234 bid:110.82 ask:110.83 last:110.83 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:06:50.233	test_trail (GAZP,M1)	2026.10.22 14:06:49.297 bid:110.82 ask:110.84 last:110.83 vol:42 flags:1030 BID ASK
2026.10.22 14:06:54.581	test_trail (GAZP,M1)	2026.10.22 14:06:53.800 bid:110.82 ask:110.84 last:110.82 vol:10 flags:1112 SELL LAST VOL
2026.10.22 14:06:54.947	test_trail (GAZP,M1)	2026.10.22 14:06:54.171 bid:110.83 ask:110.84 last:110.82 vol:10 flags:1026 BID
2026.10.22 14:06:55.140	test_trail (GAZP,M1)	2026.10.22 14:06:54.348 bid:110.83 ask:110.84 last:110.83 vol:7 flags:1112 SELL LAST VOL
2026.10.22 14:06:55.387	test_trail (GAZP,M1)	2026.10.22 14:06:54.597 bid:110.83 ask:110.84 last:110.84 vol:50 flags:1080 BUY LAST VOL
2026.10.22 14:06:56.955	test_trail (GAZP,M1)	2026.10.22 14:06:56.168 bid:110.83 ask:110.84 last:110.82 vol:4 flags:1112 SELL LAST VOL
2026.10.22 14:06:57.281	test_trail (GAZP,M1)	2026.10.22 14:06:56.486 bid:110.83 ask:110.84 last:110.85 vol:21 flags:1080 BUY LAST VOL
2026.10.22 14:06:57.286	test_trail (GAZP,M1)	2026.10.22 14:06:56.486 bid:110.83 ask:110.85 last:110.85 vol:21 flags:1028 ASK
2026.10.22 14:07:00.013	test_trail (GAZP,M1)	2026.10.22 14:06:59.232 bid:110.83 ask:110.85 last:110.85 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:07:00.035	test_trail (GAZP,M1)	2026.10.22 14:06:59.232 bid:110.83 ask:110.86 last:110.85 vol:41 flags:1028 ASK
2026.10.22 14:07:00.076	test_trail (GAZP,M1)	2026.10.22 14:06:59.261 bid:110.83 ask:110.85 last:110.85 vol:41 flags:1028 ASK
2026.10.22 14:07:00.632	test_trail (GAZP,M1)	2026.10.22 14:06:59.301 bid:110.84 ask:110.86 last:110.85 vol:41 flags:1030 BID ASK
2026.10.22 14:07:02.559	test_trail (GAZP,M1)	2026.10.22 14:07:01.773 bid:110.84 ask:110.86 last:110.82 vol:19 flags:1112 SELL LAST VOL
2026.10.22 14:07:02.563	test_trail (GAZP,M1)	2026.10.22 14:07:01.773 bid:110.83 ask:110.86 last:110.82 vol:19 flags:1026 BID
2026.10.22 14:07:02.653	test_trail (GAZP,M1)	2026.10.22 14:07:01.858 bid:110.84 ask:110.86 last:110.82 vol:19 flags:1026 BID
2026.10.22 14:07:02.727	test_trail (GAZP,M1)	2026.10.22 14:07:01.943 bid:110.83 ask:110.86 last:110.82 vol:19 flags:1026 BID
2026.10.22 14:07:02.843	test_trail (GAZP,M1)	2026.10.22 14:07:02.44 bid:110.83 ask:110.86 last:110.83 vol:3 flags:1112 SELL LAST VOL
2026.10.22 14:07:02.848	test_trail (GAZP,M1)	2026.10.22 14:07:02.70 bid:110.83 ask:110.86 last:110.83 vol:8 flags:1112 SELL LAST VOL
2026.10.22 14:07:03.627	test_trail (GAZP,M1)	2026.10.22 14:07:02.385 bid:110.83 ask:110.85 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:04.017	test_trail (GAZP,M1)	2026.10.22 14:07:03.30 bid:110.83 ask:110.86 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:04.515	test_trail (GAZP,M1)	2026.10.22 14:07:03.649 bid:110.83 ask:110.85 last:110.83 vol:8 flags:1030 BID ASK
2026.10.22 14:07:05.032	test_trail (GAZP,M1)	2026.10.22 14:07:04.153 bid:110.83 ask:110.86 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:05.115	test_trail (GAZP,M1)	2026.10.22 14:07:04.274 bid:110.83 ask:110.85 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:05.128	test_trail (GAZP,M1)	2026.10.22 14:07:04.346 bid:110.83 ask:110.86 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:07.355	test_trail (GAZP,M1)	2026.10.22 14:07:06.545 bid:110.83 ask:110.85 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:07.414	test_trail (GAZP,M1)	2026.10.22 14:07:06.582 bid:110.83 ask:110.86 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:07.512	test_trail (GAZP,M1)	2026.10.22 14:07:06.735 bid:110.83 ask:110.85 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:07.516	test_trail (GAZP,M1)	2026.10.22 14:07:06.735 bid:110.83 ask:110.86 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:07.636	test_trail (GAZP,M1)	2026.10.22 14:07:06.862 bid:110.83 ask:110.85 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:07.655	test_trail (GAZP,M1)	2026.10.22 14:07:06.862 bid:110.83 ask:110.86 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:08.115	test_trail (GAZP,M1)	2026.10.22 14:07:07.42 bid:110.83 ask:110.85 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:08.155	test_trail (GAZP,M1)	2026.10.22 14:07:07.353 bid:110.83 ask:110.86 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:08.256	test_trail (GAZP,M1)	2026.10.22 14:07:07.459 bid:110.83 ask:110.85 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:08.354	test_trail (GAZP,M1)	2026.10.22 14:07:07.555 bid:110.83 ask:110.86 last:110.83 vol:8 flags:1028 ASK
2026.10.22 14:07:10.018	test_trail (GAZP,M1)	2026.10.22 14:07:09.230 bid:110.83 ask:110.86 last:110.86 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:07:10.830	test_trail (GAZP,M1)	2026.10.22 14:07:09.680 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1026 BID
2026.10.22 14:07:11.529	test_trail (GAZP,M1)	2026.10.22 14:07:10.241 bid:110.83 ask:110.86 last:110.86 vol:41 flags:1026 BID
2026.10.22 14:07:11.616	test_trail (GAZP,M1)	2026.10.22 14:07:10.763 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1026 BID
2026.10.22 14:07:11.711	test_trail (GAZP,M1)	2026.10.22 14:07:10.842 bid:110.83 ask:110.86 last:110.86 vol:41 flags:1026 BID
2026.10.22 14:07:11.748	test_trail (GAZP,M1)	2026.10.22 14:07:10.958 bid:110.83 ask:110.87 last:110.86 vol:41 flags:1028 ASK
2026.10.22 14:07:11.755	test_trail (GAZP,M1)	2026.10.22 14:07:10.975 bid:110.84 ask:110.87 last:110.86 vol:41 flags:1026 BID
2026.10.22 14:07:11.768	test_trail (GAZP,M1)	2026.10.22 14:07:10.981 bid:110.83 ask:110.87 last:110.86 vol:41 flags:1026 BID
2026.10.22 14:07:11.776	test_trail (GAZP,M1)	2026.10.22 14:07:10.994 bid:110.84 ask:110.86 last:110.86 vol:41 flags:1030 BID ASK
2026.10.22 14:07:11.826	test_trail (GAZP,M1)	2026.10.22 14:07:11.2 bid:110.83 ask:110.86 last:110.86 vol:41 flags:1026 BID
2026.10.22 14:07:12.272	test_trail (GAZP,M1)	2026.10.22 14:07:11.489 bid:110.83 ask:110.86 last:110.86 vol:25 flags:1080 BUY LAST VOL
2026.10.22 14:07:12.281	test_trail (GAZP,M1)	2026.10.22 14:07:11.489 bid:110.84 ask:110.86 last:110.86 vol:25 flags:1026 BID
2026.10.22 14:07:12.354	test_trail (GAZP,M1)	2026.10.22 14:07:11.554 bid:110.83 ask:110.86 last:110.86 vol:25 flags:1026 BID
2026.10.22 14:07:12.411	test_trail (GAZP,M1)	2026.10.22 14:07:11.580 bid:110.84 ask:110.86 last:110.86 vol:25 flags:1026 BID
2026.10.22 14:07:12.519	test_trail (GAZP,M1)	2026.10.22 14:07:11.637 bid:110.83 ask:110.86 last:110.86 vol:25 flags:1026 BID
2026.10.22 14:07:12.617	test_trail (GAZP,M1)	2026.10.22 14:07:11.841 bid:110.84 ask:110.86 last:110.86 vol:25 flags:1026 BID
2026.10.22 14:07:12.654	test_trail (GAZP,M1)	2026.10.22 14:07:11.841 bid:110.83 ask:110.86 last:110.86 vol:25 flags:1026 BID
2026.10.22 14:07:12.789	test_trail (GAZP,M1)	2026.10.22 14:07:11.976 bid:110.84 ask:110.86 last:110.86 vol:25 flags:1026 BID
2026.10.22 14:07:12.853	test_trail (GAZP,M1)	2026.10.22 14:07:12.43 bid:110.83 ask:110.86 last:110.86 vol:25 flags:1026 BID
2026.10.22 14:07:14.011	test_trail (GAZP,M1)	2026.10.22 14:07:13.166 bid:110.84 ask:110.86 last:110.86 vol:25 flags:1026 BID
2026.10.22 14:07:14.659	test_trail (GAZP,M1)	2026.10.22 14:07:13.875 bid:110.84 ask:110.86 last:110.84 vol:4 flags:1112 SELL LAST VOL
2026.10.22 14:07:15.831	test_trail (GAZP,M1)	2026.10.22 14:07:15.35 bid:110.83 ask:110.86 last:110.84 vol:4 flags:1026 BID
2026.10.22 14:07:18.928	test_trail (GAZP,M1)	2026.10.22 14:07:18.53 bid:110.84 ask:110.86 last:110.84 vol:4 flags:1026 BID
2026.10.22 14:07:19.056	test_trail (GAZP,M1)	2026.10.22 14:07:18.282 bid:110.83 ask:110.86 last:110.84 vol:4 flags:1026 BID
2026.10.22 14:07:19.566	test_trail (GAZP,M1)	2026.10.22 14:07:18.781 bid:110.83 ask:110.86 last:110.83 vol:29 flags:1112 SELL LAST VOL
2026.10.22 14:07:20.020	test_trail (GAZP,M1)	2026.10.22 14:07:19.226 bid:110.83 ask:110.86 last:110.86 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:07:20.660	test_trail (GAZP,M1)	2026.10.22 14:07:19.864 bid:110.83 ask:110.86 last:110.8 vol:255 flags:1112 SELL LAST VOL
2026.10.22 14:07:20.664	test_trail (GAZP,M1)	2026.10.22 14:07:19.864 bid:110.81 ask:110.85 last:110.8 vol:255 flags:1030 BID ASK
2026.10.22 14:07:20.664	test_trail (GAZP,M1)	2026.10.22 14:07:19.885 bid:110.81 ask:110.84 last:110.8 vol:255 flags:1028 ASK
2026.10.22 14:07:20.688	test_trail (GAZP,M1)	2026.10.22 14:07:19.907 bid:110.81 ask:110.83 last:110.8 vol:255 flags:1028 ASK
2026.10.22 14:07:20.760	test_trail (GAZP,M1)	2026.10.22 14:07:19.980 bid:110.81 ask:110.83 last:110.81 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:07:22.241	test_trail (GAZP,M1)	2026.10.22 14:07:21.260 bid:110.81 ask:110.84 last:110.81 vol:1 flags:1028 ASK
2026.10.22 14:07:22.839	test_trail (GAZP,M1)	2026.10.22 14:07:22.47 bid:110.82 ask:110.84 last:110.83 vol:1 flags:1026 BID
2026.10.22 14:07:25.814	test_trail (GAZP,M1)	2026.10.22 14:07:24.915 bid:110.83 ask:110.84 last:110.83 vol:1 flags:1026 BID
2026.10.22 14:07:26.795	test_trail (GAZP,M1)	2026.10.22 14:07:26.4 bid:110.83 ask:110.84 last:110.84 vol:10 flags:1080 BUY LAST VOL
2026.10.22 14:07:26.844	test_trail (GAZP,M1)	2026.10.22 14:07:26.4 bid:110.84 ask:110.85 last:110.84 vol:10 flags:1030 BID ASK
2026.10.22 14:07:27.128	test_trail (GAZP,M1)	2026.10.22 14:07:26.343 bid:110.84 ask:110.85 last:110.85 vol:10 flags:1080 BUY LAST VOL
2026.10.22 14:07:27.130	test_trail (GAZP,M1)	2026.10.22 14:07:26.343 bid:110.85 ask:110.86 last:110.85 vol:10 flags:1030 BID ASK
2026.10.22 14:07:27.286	test_trail (GAZP,M1)	2026.10.22 14:07:26.491 bid:110.85 ask:110.86 last:110.88 vol:311 flags:1080 BUY LAST VOL
2026.10.22 14:07:27.292	test_trail (GAZP,M1)	2026.10.22 14:07:26.491 bid:110.88 ask:110.89 last:110.88 vol:311 flags:1030 BID ASK
2026.10.22 14:07:29.473	test_trail (GAZP,M1)	2026.10.22 14:07:28.536 bid:110.89 ask:110.9 last:110.88 vol:311 flags:1030 BID ASK
2026.10.22 14:07:30.020	test_trail (GAZP,M1)	2026.10.22 14:07:29.237 bid:110.89 ask:110.9 last:110.9 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:07:31.175	test_trail (GAZP,M1)	2026.10.22 14:07:30.396 bid:110.89 ask:110.9 last:110.89 vol:2 flags:1112 SELL LAST VOL
2026.10.22 14:07:33.585	test_trail (GAZP,M1)	2026.10.22 14:07:32.225 bid:110.88 ask:110.9 last:110.89 vol:2 flags:1026 BID
2026.10.22 14:07:34.911	test_trail (GAZP,M1)	2026.10.22 14:07:34.61 bid:110.89 ask:110.9 last:110.89 vol:2 flags:1026 BID
2026.10.22 14:07:36.940	test_trail (GAZP,M1)	2026.10.22 14:07:36.159 bid:110.89 ask:110.9 last:110.89 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:07:37.402	test_trail (GAZP,M1)	2026.10.22 14:07:36.614 bid:110.89 ask:110.9 last:110.9 vol:73 flags:1080 BUY LAST VOL
2026.10.22 14:07:40.009	test_trail (GAZP,M1)	2026.10.22 14:07:39.223 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:07:41.750	test_trail (GAZP,M1)	2026.10.22 14:07:40.952 bid:110.89 ask:110.9 last:110.9 vol:23 flags:1080 BUY LAST VOL
2026.10.22 14:07:42.693	test_trail (GAZP,M1)	2026.10.22 14:07:41.907 bid:110.89 ask:110.9 last:110.9 vol:200 flags:1080 BUY LAST VOL
2026.10.22 14:07:42.862	test_trail (GAZP,M1)	2026.10.22 14:07:42.78 bid:110.89 ask:110.9 last:110.9 vol:5 flags:1080 BUY LAST VOL
2026.10.22 14:07:50.014	test_trail (GAZP,M1)	2026.10.22 14:07:49.227 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:07:50.415	test_trail (GAZP,M1)	2026.10.22 14:07:49.634 bid:110.89 ask:110.9 last:110.9 vol:3 flags:1080 BUY LAST VOL
2026.10.22 14:07:53.130	test_trail (GAZP,M1)	2026.10.22 14:07:52.341 bid:110.89 ask:110.9 last:110.89 vol:359 flags:1112 SELL LAST VOL
2026.10.22 14:07:53.396	test_trail (GAZP,M1)	2026.10.22 14:07:52.614 bid:110.89 ask:110.9 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:07:53.590	test_trail (GAZP,M1)	2026.10.22 14:07:52.803 bid:110.89 ask:110.9 last:110.89 vol:47 flags:1112 SELL LAST VOL
2026.10.22 14:08:00.016	test_trail (GAZP,M1)	2026.10.22 14:07:59.235 bid:110.89 ask:110.9 last:110.9 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:08:02.288	test_trail (GAZP,M1)	2026.10.22 14:08:01.499 bid:110.89 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:08:02.823	test_trail (GAZP,M1)	2026.10.22 14:08:02.50 bid:110.88 ask:110.9 last:110.9 vol:1 flags:1026 BID
2026.10.22 14:08:06.848	test_trail (GAZP,M1)	2026.10.22 14:08:06.64 bid:110.88 ask:110.89 last:110.9 vol:1 flags:1030 BID ASK
2026.10.22 14:08:07.461	test_trail (GAZP,M1)	2026.10.22 14:08:06.681 bid:110.88 ask:110.89 last:110.89 vol:2 flags:1080 BUY LAST VOL
2026.10.22 14:08:10.013	test_trail (GAZP,M1)	2026.10.22 14:08:09.235 bid:110.88 ask:110.89 last:110.89 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:08:10.596	test_trail (GAZP,M1)	2026.10.22 14:08:09.813 bid:110.88 ask:110.89 last:110.88 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:08:12.281	test_trail (GAZP,M1)	2026.10.22 14:08:11.495 bid:110.88 ask:110.89 last:110.89 vol:5 flags:1080 BUY LAST VOL
2026.10.22 14:08:12.284	test_trail (GAZP,M1)	2026.10.22 14:08:11.510 bid:110.89 ask:110.9 last:110.89 vol:5 flags:1030 BID ASK
2026.10.22 14:08:12.334	test_trail (GAZP,M1)	2026.10.22 14:08:11.546 bid:110.89 ask:110.9 last:110.89 vol:2 flags:1112 SELL LAST VOL
2026.10.22 14:08:14.438	test_trail (GAZP,M1)	2026.10.22 14:08:13.661 bid:110.89 ask:110.9 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:08:15.766	test_trail (GAZP,M1)	2026.10.22 14:08:14.983 bid:110.89 ask:110.9 last:110.9 vol:123 flags:1080 BUY LAST VOL
2026.10.22 14:08:20.022	test_trail (GAZP,M1)	2026.10.22 14:08:19.240 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:08:23.620	test_trail (GAZP,M1)	2026.10.22 14:08:22.840 bid:110.89 ask:110.9 last:110.9 vol:225 flags:1080 BUY LAST VOL
2026.10.22 14:08:24.960	test_trail (GAZP,M1)	2026.10.22 14:08:24.179 bid:110.89 ask:110.9 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:08:26.740	test_trail (GAZP,M1)	2026.10.22 14:08:25.956 bid:110.89 ask:110.9 last:110.89 vol:7 flags:1112 SELL LAST VOL
2026.10.22 14:08:27.596	test_trail (GAZP,M1)	2026.10.22 14:08:26.816 bid:110.89 ask:110.9 last:110.89 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:08:27.646	test_trail (GAZP,M1)	2026.10.22 14:08:26.863 bid:110.89 ask:110.9 last:110.9 vol:190 flags:1080 BUY LAST VOL
2026.10.22 14:08:30.026	test_trail (GAZP,M1)	2026.10.22 14:08:29.242 bid:110.89 ask:110.9 last:110.9 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:08:32.978	test_trail (GAZP,M1)	2026.10.22 14:08:32.184 bid:110.89 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:08:34.609	test_trail (GAZP,M1)	2026.10.22 14:08:33.828 bid:110.89 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:08:35.814	test_trail (GAZP,M1)	2026.10.22 14:08:35.29 bid:110.89 ask:110.9 last:110.89 vol:127 flags:1112 SELL LAST VOL
2026.10.22 14:08:40.013	test_trail (GAZP,M1)	2026.10.22 14:08:39.228 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:08:43.512	test_trail (GAZP,M1)	2026.10.22 14:08:42.732 bid:110.89 ask:110.9 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:08:44.971	test_trail (GAZP,M1)	2026.10.22 14:08:44.187 bid:110.89 ask:110.9 last:110.89 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:08:47.264	test_trail (GAZP,M1)	2026.10.22 14:08:46.481 bid:110.89 ask:110.9 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:08:47.276	test_trail (GAZP,M1)	2026.10.22 14:08:46.481 bid:110.86 ask:110.88 last:110.89 vol:1 flags:1030 BID ASK
2026.10.22 14:08:48.385	test_trail (GAZP,M1)	2026.10.22 14:08:47.602 bid:110.86 ask:110.88 last:110.88 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:08:49.356	test_trail (GAZP,M1)	2026.10.22 14:08:48.577 bid:110.86 ask:110.88 last:110.88 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:08:50.009	test_trail (GAZP,M1)	2026.10.22 14:08:49.228 bid:110.86 ask:110.88 last:110.88 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:08:50.014	test_trail (GAZP,M1)	2026.10.22 14:08:49.228 bid:110.86 ask:110.89 last:110.88 vol:41 flags:1028 ASK
2026.10.22 14:08:50.136	test_trail (GAZP,M1)	2026.10.22 14:08:49.356 bid:110.86 ask:110.89 last:110.89 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:08:57.279	test_trail (GAZP,M1)	2026.10.22 14:08:56.501 bid:110.86 ask:110.89 last:110.89 vol:183 flags:1080 BUY LAST VOL
2026.10.22 14:08:57.286	test_trail (GAZP,M1)	2026.10.22 14:08:56.501 bid:110.87 ask:110.89 last:110.89 vol:183 flags:1026 BID
2026.10.22 14:08:59.796	test_trail (GAZP,M1)	2026.10.22 14:08:59.18 bid:110.87 ask:110.89 last:110.87 vol:21 flags:1112 SELL LAST VOL
2026.10.22 14:09:00.018	test_trail (GAZP,M1)	2026.10.22 14:08:59.234 bid:110.87 ask:110.89 last:110.89 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:09:01.617	test_trail (GAZP,M1)	2026.10.22 14:09:00.839 bid:110.87 ask:110.89 last:110.87 vol:47 flags:1112 SELL LAST VOL
2026.10.22 14:09:02.565	test_trail (GAZP,M1)	2026.10.22 14:09:01.791 bid:110.87 ask:110.89 last:110.87 vol:18 flags:1112 SELL LAST VOL
2026.10.22 14:09:02.606	test_trail (GAZP,M1)	2026.10.22 14:09:01.828 bid:110.87 ask:110.89 last:110.87 vol:6 flags:1112 SELL LAST VOL
2026.10.22 14:09:03.792	test_trail (GAZP,M1)	2026.10.22 14:09:03.6 bid:110.87 ask:110.89 last:110.87 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:09:06.647	test_trail (GAZP,M1)	2026.10.22 14:09:05.871 bid:110.87 ask:110.89 last:110.87 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:09:07.017	test_trail (GAZP,M1)	2026.10.22 14:09:06.54 bid:110.87 ask:110.89 last:110.87 vol:1 flags:1026 BID
2026.10.22 14:09:09.793	test_trail (GAZP,M1)	2026.10.22 14:09:09.10 bid:110.87 ask:110.89 last:110.89 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:09:10.011	test_trail (GAZP,M1)	2026.10.22 14:09:09.231 bid:110.87 ask:110.89 last:110.89 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:09:12.291	test_trail (GAZP,M1)	2026.10.22 14:09:11.502 bid:110.87 ask:110.89 last:110.89 vol:31 flags:1080 BUY LAST VOL
2026.10.22 14:09:12.292	test_trail (GAZP,M1)	2026.10.22 14:09:11.502 bid:110.88 ask:110.89 last:110.89 vol:31 flags:1026 BID
2026.10.22 14:09:15.709	test_trail (GAZP,M1)	2026.10.22 14:09:14.935 bid:110.88 ask:110.89 last:110.88 vol:5 flags:1112 SELL LAST VOL
2026.10.22 14:09:16.337	test_trail (GAZP,M1)	2026.10.22 14:09:15.554 bid:110.88 ask:110.89 last:110.89 vol:5 flags:1080 BUY LAST VOL
2026.10.22 14:09:18.620	test_trail (GAZP,M1)	2026.10.22 14:09:17.841 bid:110.88 ask:110.89 last:110.88 vol:24 flags:1112 SELL LAST VOL
2026.10.22 14:09:20.009	test_trail (GAZP,M1)	2026.10.22 14:09:19.232 bid:110.88 ask:110.89 last:110.89 vol:36 flags:1080 BUY LAST VOL
2026.10.22 14:09:20.921	test_trail (GAZP,M1)	2026.10.22 14:09:20.137 bid:110.88 ask:110.89 last:110.88 vol:3 flags:1112 SELL LAST VOL
2026.10.22 14:09:27.281	test_trail (GAZP,M1)	2026.10.22 14:09:26.504 bid:110.88 ask:110.89 last:110.89 vol:4 flags:1080 BUY LAST VOL
2026.10.22 14:09:27.301	test_trail (GAZP,M1)	2026.10.22 14:09:26.504 bid:110.89 ask:110.9 last:110.89 vol:4 flags:1030 BID ASK
2026.10.22 14:09:30.022	test_trail (GAZP,M1)	2026.10.22 14:09:29.240 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:09:32.488	test_trail (GAZP,M1)	2026.10.22 14:09:31.712 bid:110.89 ask:110.9 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:09:33.102	test_trail (GAZP,M1)	2026.10.22 14:09:32.327 bid:110.89 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:09:35.641	test_trail (GAZP,M1)	2026.10.22 14:09:34.856 bid:110.89 ask:110.9 last:110.89 vol:33 flags:1112 SELL LAST VOL
2026.10.22 14:09:37.261	test_trail (GAZP,M1)	2026.10.22 14:09:36.482 bid:110.89 ask:110.9 last:110.9 vol:100 flags:1080 BUY LAST VOL
2026.10.22 14:09:38.898	test_trail (GAZP,M1)	2026.10.22 14:09:38.123 bid:110.89 ask:110.9 last:110.89 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:09:40.009	test_trail (GAZP,M1)	2026.10.22 14:09:39.233 bid:110.89 ask:110.9 last:110.9 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:09:44.969	test_trail (GAZP,M1)	2026.10.22 14:09:44.194 bid:110.89 ask:110.9 last:110.89 vol:90 flags:1112 SELL LAST VOL
2026.10.22 14:09:50.168	test_trail (GAZP,M1)	2026.10.22 14:09:49.385 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:09:50.498	test_trail (GAZP,M1)	2026.10.22 14:09:49.725 bid:110.89 ask:110.9 last:110.89 vol:80 flags:1112 SELL LAST VOL
2026.10.22 14:09:51.822	test_trail (GAZP,M1)	2026.10.22 14:09:51.14 bid:110.88 ask:110.9 last:110.89 vol:80 flags:1026 BID
2026.10.22 14:09:52.653	test_trail (GAZP,M1)	2026.10.22 14:09:51.873 bid:110.88 ask:110.9 last:110.88 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:09:55.675	test_trail (GAZP,M1)	2026.10.22 14:09:54.903 bid:110.88 ask:110.9 last:110.88 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:09:58.236	test_trail (GAZP,M1)	2026.10.22 14:09:57.464 bid:110.88 ask:110.9 last:110.9 vol:5 flags:1080 BUY LAST VOL
2026.10.22 14:10:00.019	test_trail (GAZP,M1)	2026.10.22 14:09:59.244 bid:110.88 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:10:06.505	test_trail (GAZP,M1)	2026.10.22 14:10:05.728 bid:110.88 ask:110.9 last:110.88 vol:50 flags:1112 SELL LAST VOL
2026.10.22 14:10:06.671	test_trail (GAZP,M1)	2026.10.22 14:10:05.885 bid:110.88 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:10:06.870	test_trail (GAZP,M1)	2026.10.22 14:10:06.102 bid:110.88 ask:110.9 last:110.88 vol:9 flags:1112 SELL LAST VOL
2026.10.22 14:10:08.717	test_trail (GAZP,M1)	2026.10.22 14:10:06.803 bid:110.89 ask:110.9 last:110.88 vol:9 flags:1026 BID
2026.10.22 14:10:10.008	test_trail (GAZP,M1)	2026.10.22 14:10:09.233 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:10:10.012	test_trail (GAZP,M1)	2026.10.22 14:10:09.245 bid:110.89 ask:110.9 last:110.89 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:10:10.827	test_trail (GAZP,M1)	2026.10.22 14:10:10.48 bid:110.89 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:10:12.534	test_trail (GAZP,M1)	2026.10.22 14:10:11.760 bid:110.89 ask:110.9 last:110.89 vol:300 flags:1112 SELL LAST VOL
2026.10.22 14:10:20.014	test_trail (GAZP,M1)	2026.10.22 14:10:19.238 bid:110.89 ask:110.9 last:110.9 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:10:24.170	test_trail (GAZP,M1)	2026.10.22 14:10:23.382 bid:110.89 ask:110.9 last:110.89 vol:36 flags:1112 SELL LAST VOL
2026.10.22 14:10:26.667	test_trail (GAZP,M1)	2026.10.22 14:10:25.890 bid:110.89 ask:110.9 last:110.89 vol:47 flags:1112 SELL LAST VOL
2026.10.22 14:10:29.377	test_trail (GAZP,M1)	2026.10.22 14:10:28.595 bid:110.89 ask:110.9 last:110.89 vol:5 flags:1112 SELL LAST VOL
2026.10.22 14:10:30.019	test_trail (GAZP,M1)	2026.10.22 14:10:29.246 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:10:30.740	test_trail (GAZP,M1)	2026.10.22 14:10:29.960 bid:110.89 ask:110.9 last:110.89 vol:2 flags:1112 SELL LAST VOL
2026.10.22 14:10:30.928	test_trail (GAZP,M1)	2026.10.22 14:10:30.152 bid:110.89 ask:110.9 last:110.89 vol:3 flags:1112 SELL LAST VOL
2026.10.22 14:10:40.022	test_trail (GAZP,M1)	2026.10.22 14:10:39.245 bid:110.89 ask:110.9 last:110.9 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:10:43.666	test_trail (GAZP,M1)	2026.10.22 14:10:42.895 bid:110.89 ask:110.9 last:110.89 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:10:45.741	test_trail (GAZP,M1)	2026.10.22 14:10:44.967 bid:110.89 ask:110.9 last:110.89 vol:93 flags:1112 SELL LAST VOL
2026.10.22 14:10:46.296	test_trail (GAZP,M1)	2026.10.22 14:10:45.523 bid:110.89 ask:110.9 last:110.9 vol:100 flags:1080 BUY LAST VOL
2026.10.22 14:10:48.019	test_trail (GAZP,M1)	2026.10.22 14:10:47.240 bid:110.89 ask:110.9 last:110.9 vol:201 flags:1080 BUY LAST VOL
2026.10.22 14:10:49.312	test_trail (GAZP,M1)	2026.10.22 14:10:48.526 bid:110.89 ask:110.9 last:110.9 vol:36 flags:1080 BUY LAST VOL
2026.10.22 14:10:49.386	test_trail (GAZP,M1)	2026.10.22 14:10:48.611 bid:110.89 ask:110.9 last:110.9 vol:112 flags:1080 BUY LAST VOL
2026.10.22 14:10:49.430	test_trail (GAZP,M1)	2026.10.22 14:10:48.636 bid:110.89 ask:110.9 last:110.9 vol:252 flags:1080 BUY LAST VOL
2026.10.22 14:10:49.460	test_trail (GAZP,M1)	2026.10.22 14:10:48.683 bid:110.89 ask:110.9 last:110.9 vol:179 flags:1080 BUY LAST VOL
2026.10.22 14:10:49.508	test_trail (GAZP,M1)	2026.10.22 14:10:48.735 bid:110.89 ask:110.9 last:110.9 vol:252 flags:1080 BUY LAST VOL
2026.10.22 14:10:49.562	test_trail (GAZP,M1)	2026.10.22 14:10:48.782 bid:110.89 ask:110.9 last:110.9 vol:45 flags:1080 BUY LAST VOL
2026.10.22 14:10:49.811	test_trail (GAZP,M1)	2026.10.22 14:10:49.35 bid:110.89 ask:110.9 last:110.9 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:10:49.880	test_trail (GAZP,M1)	2026.10.22 14:10:49.99 bid:110.89 ask:110.9 last:110.92 vol:481 flags:1112 SELL LAST VOL
2026.10.22 14:10:49.888	test_trail (GAZP,M1)	2026.10.22 14:10:49.117 bid:110.92 ask:110.94 last:110.92 vol:481 flags:1030 BID ASK
2026.10.22 14:10:50.017	test_trail (GAZP,M1)	2026.10.22 14:10:49.247 bid:110.92 ask:110.94 last:110.94 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:10:53.609	test_trail (GAZP,M1)	2026.10.22 14:10:52.296 bid:110.92 ask:110.93 last:110.94 vol:42 flags:1028 ASK
2026.10.22 14:10:54.211	test_trail (GAZP,M1)	2026.10.22 14:10:53.95 bid:110.91 ask:110.93 last:110.94 vol:42 flags:1026 BID
2026.10.22 14:10:54.908	test_trail (GAZP,M1)	2026.10.22 14:10:54.141 bid:110.9 ask:110.92 last:110.94 vol:42 flags:1030 BID ASK
2026.10.22 14:10:56.008	test_trail (GAZP,M1)	2026.10.22 14:10:55.224 bid:110.9 ask:110.93 last:110.94 vol:42 flags:1028 ASK
2026.10.22 14:10:56.716	test_trail (GAZP,M1)	2026.10.22 14:10:55.911 bid:110.9 ask:110.92 last:110.94 vol:42 flags:1028 ASK
2026.10.22 14:10:56.726	test_trail (GAZP,M1)	2026.10.22 14:10:55.951 bid:110.9 ask:110.93 last:110.94 vol:42 flags:1028 ASK
2026.10.22 14:10:56.748	test_trail (GAZP,M1)	2026.10.22 14:10:55.962 bid:110.9 ask:110.92 last:110.94 vol:42 flags:1028 ASK
2026.10.22 14:10:59.021	test_trail (GAZP,M1)	2026.10.22 14:10:58.241 bid:110.9 ask:110.92 last:110.9 vol:5 flags:1112 SELL LAST VOL
2026.10.22 14:11:00.007	test_trail (GAZP,M1)	2026.10.22 14:10:59.234 bid:110.9 ask:110.92 last:110.92 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:11:00.312	test_trail (GAZP,M1)	2026.10.22 14:10:59.509 bid:110.9 ask:110.93 last:110.92 vol:41 flags:1028 ASK
2026.10.22 14:11:00.650	test_trail (GAZP,M1)	2026.10.22 14:10:59.700 bid:110.9 ask:110.92 last:110.92 vol:41 flags:1028 ASK
2026.10.22 14:11:00.669	test_trail (GAZP,M1)	2026.10.22 14:10:59.894 bid:110.9 ask:110.92 last:110.9 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:11:02.039	test_trail (GAZP,M1)	2026.10.22 14:11:01.260 bid:110.9 ask:110.92 last:110.92 vol:3 flags:1080 BUY LAST VOL
2026.10.22 14:11:03.224	test_trail (GAZP,M1)	2026.10.22 14:11:02.447 bid:110.9 ask:110.92 last:110.92 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:11:03.405	test_trail (GAZP,M1)	2026.10.22 14:11:02.544 bid:110.91 ask:110.92 last:110.92 vol:1 flags:1026 BID
2026.10.22 14:11:09.504	test_trail (GAZP,M1)	2026.10.22 14:11:08.733 bid:110.91 ask:110.92 last:110.93 vol:282 flags:1080 BUY LAST VOL
2026.10.22 14:11:09.515	test_trail (GAZP,M1)	2026.10.22 14:11:08.733 bid:110.91 ask:110.93 last:110.93 vol:282 flags:1030 BID ASK
2026.10.22 14:11:10.020	test_trail (GAZP,M1)	2026.10.22 14:11:09.245 bid:110.91 ask:110.93 last:110.93 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:11:11.648	test_trail (GAZP,M1)	2026.10.22 14:11:10.879 bid:110.91 ask:110.93 last:110.93 vol:2 flags:1080 BUY LAST VOL
2026.10.22 14:11:12.574	test_trail (GAZP,M1)	2026.10.22 14:11:11.775 bid:110.92 ask:110.93 last:110.93 vol:2 flags:1026 BID
2026.10.22 14:11:17.934	test_trail (GAZP,M1)	2026.10.22 14:11:17.160 bid:110.92 ask:110.93 last:110.92 vol:6 flags:1112 SELL LAST VOL
2026.10.22 14:11:18.107	test_trail (GAZP,M1)	2026.10.22 14:11:17.332 bid:110.92 ask:110.93 last:110.92 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:11:20.025	test_trail (GAZP,M1)	2026.10.22 14:11:19.244 bid:110.92 ask:110.93 last:110.93 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:11:27.084	test_trail (GAZP,M1)	2026.10.22 14:11:26.313 bid:110.92 ask:110.93 last:110.92 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:11:30.027	test_trail (GAZP,M1)	2026.10.22 14:11:29.244 bid:110.92 ask:110.93 last:110.93 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:11:32.107	test_trail (GAZP,M1)	2026.10.22 14:11:31.332 bid:110.92 ask:110.93 last:110.93 vol:50 flags:1080 BUY LAST VOL
2026.10.22 14:11:34.697	test_trail (GAZP,M1)	2026.10.22 14:11:33.923 bid:110.92 ask:110.93 last:110.92 vol:47 flags:1112 SELL LAST VOL
2026.10.22 14:11:38.411	test_trail (GAZP,M1)	2026.10.22 14:11:37.636 bid:110.92 ask:110.93 last:110.95 vol:191 flags:1080 BUY LAST VOL
2026.10.22 14:11:38.419	test_trail (GAZP,M1)	2026.10.22 14:11:37.636 bid:110.92 ask:110.94 last:110.95 vol:191 flags:1028 ASK
2026.10.22 14:11:38.439	test_trail (GAZP,M1)	2026.10.22 14:11:37.658 bid:110.92 ask:110.93 last:110.95 vol:191 flags:1028 ASK
2026.10.22 14:11:38.540	test_trail (GAZP,M1)	2026.10.22 14:11:37.696 bid:110.92 ask:110.94 last:110.95 vol:191 flags:1028 ASK
2026.10.22 14:11:38.888	test_trail (GAZP,M1)	2026.10.22 14:11:38.116 bid:110.92 ask:110.94 last:110.96 vol:19 flags:1080 BUY LAST VOL
2026.10.22 14:11:38.896	test_trail (GAZP,M1)	2026.10.22 14:11:38.116 bid:110.92 ask:110.96 last:110.96 vol:19 flags:1028 ASK
2026.10.22 14:11:38.903	test_trail (GAZP,M1)	2026.10.22 14:11:38.130 bid:110.92 ask:110.94 last:110.96 vol:19 flags:1028 ASK
2026.10.22 14:11:38.984	test_trail (GAZP,M1)	2026.10.22 14:11:38.208 bid:110.92 ask:110.94 last:110.96 vol:79 flags:1080 BUY LAST VOL
2026.10.22 14:11:38.987	test_trail (GAZP,M1)	2026.10.22 14:11:38.208 bid:110.93 ask:110.96 last:110.96 vol:79 flags:1030 BID ASK
2026.10.22 14:11:39.052	test_trail (GAZP,M1)	2026.10.22 14:11:38.278 bid:110.93 ask:110.96 last:110.97 vol:316 flags:1080 BUY LAST VOL
2026.10.22 14:11:39.088	test_trail (GAZP,M1)	2026.10.22 14:11:38.278 bid:110.95 ask:110.98 last:110.97 vol:316 flags:1030 BID ASK
2026.10.22 14:11:39.119	test_trail (GAZP,M1)	2026.10.22 14:11:38.345 bid:110.95 ask:110.97 last:110.97 vol:316 flags:1028 ASK
2026.10.22 14:11:39.181	test_trail (GAZP,M1)	2026.10.22 14:11:38.400 bid:110.95 ask:110.98 last:110.97 vol:316 flags:1028 ASK
2026.10.22 14:11:39.198	test_trail (GAZP,M1)	2026.10.22 14:11:38.425 bid:110.95 ask:110.97 last:110.97 vol:316 flags:1028 ASK
2026.10.22 14:11:39.221	test_trail (GAZP,M1)	2026.10.22 14:11:38.460 bid:110.95 ask:110.98 last:110.97 vol:316 flags:1028 ASK
2026.10.22 14:11:39.238	test_trail (GAZP,M1)	2026.10.22 14:11:38.460 bid:110.95 ask:110.97 last:110.97 vol:316 flags:1028 ASK
2026.10.22 14:11:39.271	test_trail (GAZP,M1)	2026.10.22 14:11:38.507 bid:110.96 ask:110.97 last:110.97 vol:316 flags:1026 BID
2026.10.22 14:11:39.779	test_trail (GAZP,M1)	2026.10.22 14:11:39.2 bid:110.96 ask:110.97 last:110.96 vol:400 flags:1112 SELL LAST VOL
2026.10.22 14:11:40.021	test_trail (GAZP,M1)	2026.10.22 14:11:39.248 bid:110.96 ask:110.97 last:110.97 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:11:41.133	test_trail (GAZP,M1)	2026.10.22 14:11:40.354 bid:110.96 ask:110.97 last:110.97 vol:7 flags:1080 BUY LAST VOL
2026.10.22 14:11:42.700	test_trail (GAZP,M1)	2026.10.22 14:11:41.926 bid:110.96 ask:110.97 last:110.96 vol:14 flags:1112 SELL LAST VOL
2026.10.22 14:11:45.548	test_trail (GAZP,M1)	2026.10.22 14:11:44.683 bid:110.96 ask:110.97 last:110.98 vol:22 flags:1080 BUY LAST VOL
2026.10.22 14:11:45.553	test_trail (GAZP,M1)	2026.10.22 14:11:44.683 bid:110.97 ask:110.98 last:110.98 vol:22 flags:1030 BID ASK
2026.10.22 14:11:45.879	test_trail (GAZP,M1)	2026.10.22 14:11:45.98 bid:110.97 ask:110.98 last:110.98 vol:38 flags:1080 BUY LAST VOL
2026.10.22 14:11:45.880	test_trail (GAZP,M1)	2026.10.22 14:11:45.98 bid:110.98 ask:110.99 last:110.98 vol:38 flags:1030 BID ASK
2026.10.22 14:11:46.471	test_trail (GAZP,M1)	2026.10.22 14:11:45.671 bid:110.98 ask:110.99 last:110.99 vol:111 flags:1080 BUY LAST VOL
2026.10.22 14:11:48.419	test_trail (GAZP,M1)	2026.10.22 14:11:47.644 bid:110.98 ask:110.99 last:110.99 vol:20 flags:1080 BUY LAST VOL
2026.10.22 14:11:50.015	test_trail (GAZP,M1)	2026.10.22 14:11:49.246 bid:110.98 ask:110.99 last:110.99 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:11:51.704	test_trail (GAZP,M1)	2026.10.22 14:11:50.929 bid:110.98 ask:110.99 last:110.98 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:11:55.319	test_trail (GAZP,M1)	2026.10.22 14:11:54.549 bid:110.98 ask:110.99 last:110.99 vol:50 flags:1080 BUY LAST VOL
2026.10.22 14:11:55.396	test_trail (GAZP,M1)	2026.10.22 14:11:54.625 bid:110.98 ask:110.99 last:110.99 vol:394 flags:1080 BUY LAST VOL
2026.10.22 14:12:00.017	test_trail (GAZP,M1)	2026.10.22 14:11:59.244 bid:110.98 ask:110.99 last:110.99 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:12:03.041	test_trail (GAZP,M1)	2026.10.22 14:12:02.275 bid:110.98 ask:110.99 last:110.99 vol:100 flags:0
2026.10.22 14:12:08.711	test_trail (GAZP,M1)	2026.10.22 14:12:07.941 bid:110.98 ask:110.99 last:110.98 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:12:10.019	test_trail (GAZP,M1)	2026.10.22 14:12:09.241 bid:110.98 ask:110.99 last:110.99 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:12:14.342	test_trail (GAZP,M1)	2026.10.22 14:12:13.569 bid:110.98 ask:110.99 last:111.0 vol:50 flags:1080 BUY LAST VOL
2026.10.22 14:12:14.348	test_trail (GAZP,M1)	2026.10.22 14:12:13.569 bid:110.99 ask:111.0 last:111.0 vol:50 flags:1030 BID ASK
2026.10.22 14:12:14.925	test_trail (GAZP,M1)	2026.10.22 14:12:14.149 bid:110.99 ask:111.0 last:111.0 vol:590 flags:1080 BUY LAST VOL
2026.10.22 14:12:15.756	test_trail (GAZP,M1)	2026.10.22 14:12:14.982 bid:110.99 ask:111.0 last:110.99 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:12:16.403	test_trail (GAZP,M1)	2026.10.22 14:12:15.628 bid:110.99 ask:111.0 last:111.0 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:12:18.694	test_trail (GAZP,M1)	2026.10.22 14:12:17.924 bid:110.99 ask:111.0 last:111.0 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:12:20.021	test_trail (GAZP,M1)	2026.10.22 14:12:19.248 bid:110.99 ask:111.0 last:111.0 vol:28 flags:1080 BUY LAST VOL
2026.10.22 14:12:23.366	test_trail (GAZP,M1)	2026.10.22 14:12:22.599 bid:110.99 ask:111.0 last:111.03 vol:230 flags:1080 BUY LAST VOL
2026.10.22 14:12:23.413	test_trail (GAZP,M1)	2026.10.22 14:12:22.599 bid:111.03 ask:111.04 last:111.03 vol:230 flags:1030 BID ASK
2026.10.22 14:12:23.504	test_trail (GAZP,M1)	2026.10.22 14:12:22.741 bid:111.03 ask:111.04 last:111.04 vol:28 flags:1080 BUY LAST VOL
2026.10.22 14:12:23.932	test_trail (GAZP,M1)	2026.10.22 14:12:23.158 bid:111.03 ask:111.04 last:111.04 vol:89 flags:1080 BUY LAST VOL
2026.10.22 14:12:24.107	test_trail (GAZP,M1)	2026.10.22 14:12:23.335 bid:111.03 ask:111.04 last:111.03 vol:10 flags:1112 SELL LAST VOL
2026.10.22 14:12:24.816	test_trail (GAZP,M1)	2026.10.22 14:12:24.52 bid:111.03 ask:111.04 last:111.03 vol:102 flags:1112 SELL LAST VOL
2026.10.22 14:12:26.027	test_trail (GAZP,M1)	2026.10.22 14:12:25.256 bid:111.03 ask:111.04 last:111.04 vol:24 flags:1080 BUY LAST VOL
2026.10.22 14:12:26.084	test_trail (GAZP,M1)	2026.10.22 14:12:25.310 bid:111.03 ask:111.04 last:111.03 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:12:27.947	test_trail (GAZP,M1)	2026.10.22 14:12:27.176 bid:111.03 ask:111.04 last:111.03 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:12:27.950	test_trail (GAZP,M1)	2026.10.22 14:12:27.176 bid:111.02 ask:111.03 last:111.03 vol:1 flags:1030 BID ASK
2026.10.22 14:12:31.350	test_trail (GAZP,M1)	2026.10.22 14:12:30.583 bid:111.02 ask:111.03 last:111.02 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:12:31.362	test_trail (GAZP,M1)	2026.10.22 14:12:30.583 bid:111.01 ask:111.02 last:111.02 vol:1 flags:1030 BID ASK
2026.10.22 14:12:31.754	test_trail (GAZP,M1)	2026.10.22 14:12:30.974 bid:111.01 ask:111.02 last:111.02 vol:40 flags:1080 BUY LAST VOL
2026.10.22 14:12:33.452	test_trail (GAZP,M1)	2026.10.22 14:12:32.674 bid:111.01 ask:111.02 last:111.0 vol:2 flags:1112 SELL LAST VOL
2026.10.22 14:12:33.457	test_trail (GAZP,M1)	2026.10.22 14:12:32.674 bid:110.99 ask:111.01 last:111.0 vol:2 flags:1030 BID ASK
2026.10.22 14:12:33.700	test_trail (GAZP,M1)	2026.10.22 14:12:32.925 bid:110.99 ask:111.0 last:111.0 vol:2 flags:1028 ASK
2026.10.22 14:12:34.063	test_trail (GAZP,M1)	2026.10.22 14:12:33.290 bid:110.99 ask:111.0 last:111.0 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:12:35.704	test_trail (GAZP,M1)	2026.10.22 14:12:34.927 bid:110.99 ask:111.0 last:110.99 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:12:35.709	test_trail (GAZP,M1)	2026.10.22 14:12:34.927 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1030 BID ASK
2026.10.22 14:12:36.702	test_trail (GAZP,M1)	2026.10.22 14:12:35.935 bid:110.98 ask:110.99 last:110.99 vol:39 flags:1080 BUY LAST VOL
2026.10.22 14:12:36.716	test_trail (GAZP,M1)	2026.10.22 14:12:35.949 bid:110.98 ask:110.99 last:110.99 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:12:40.019	test_trail (GAZP,M1)	2026.10.22 14:12:39.243 bid:110.98 ask:110.99 last:110.99 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:12:42.722	test_trail (GAZP,M1)	2026.10.22 14:12:41.957 bid:110.98 ask:110.99 last:110.98 vol:47 flags:1112 SELL LAST VOL
2026.10.22 14:12:43.538	test_trail (GAZP,M1)	2026.10.22 14:12:42.776 bid:110.98 ask:110.99 last:110.98 vol:35 flags:1112 SELL LAST VOL
2026.10.22 14:12:46.442	test_trail (GAZP,M1)	2026.10.22 14:12:45.671 bid:110.98 ask:110.99 last:110.99 vol:8 flags:1080 BUY LAST VOL
2026.10.22 14:12:50.016	test_trail (GAZP,M1)	2026.10.22 14:12:49.248 bid:110.98 ask:110.99 last:110.99 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:12:50.077	test_trail (GAZP,M1)	2026.10.22 14:12:49.319 bid:110.98 ask:111.0 last:110.99 vol:42 flags:1028 ASK
2026.10.22 14:12:50.589	test_trail (GAZP,M1)	2026.10.22 14:12:49.421 bid:110.98 ask:110.99 last:110.99 vol:42 flags:1028 ASK
2026.10.22 14:12:50.710	test_trail (GAZP,M1)	2026.10.22 14:12:49.918 bid:110.98 ask:111.0 last:110.99 vol:42 flags:1028 ASK
2026.10.22 14:12:50.784	test_trail (GAZP,M1)	2026.10.22 14:12:50.13 bid:110.98 ask:110.99 last:110.99 vol:42 flags:1028 ASK
2026.10.22 14:12:51.191	test_trail (GAZP,M1)	2026.10.22 14:12:50.423 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:12:51.196	test_trail (GAZP,M1)	2026.10.22 14:12:50.423 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.208	test_trail (GAZP,M1)	2026.10.22 14:12:50.438 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.217	test_trail (GAZP,M1)	2026.10.22 14:12:50.451 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.288	test_trail (GAZP,M1)	2026.10.22 14:12:50.525 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.399	test_trail (GAZP,M1)	2026.10.22 14:12:50.618 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.483	test_trail (GAZP,M1)	2026.10.22 14:12:50.689 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.501	test_trail (GAZP,M1)	2026.10.22 14:12:50.732 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.507	test_trail (GAZP,M1)	2026.10.22 14:12:50.743 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.515	test_trail (GAZP,M1)	2026.10.22 14:12:50.750 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.524	test_trail (GAZP,M1)	2026.10.22 14:12:50.758 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.539	test_trail (GAZP,M1)	2026.10.22 14:12:50.767 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.544	test_trail (GAZP,M1)	2026.10.22 14:12:50.786 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.553	test_trail (GAZP,M1)	2026.10.22 14:12:50.786 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.563	test_trail (GAZP,M1)	2026.10.22 14:12:50.796 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.600	test_trail (GAZP,M1)	2026.10.22 14:12:50.831 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.615	test_trail (GAZP,M1)	2026.10.22 14:12:50.843 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.619	test_trail (GAZP,M1)	2026.10.22 14:12:50.858 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.728	test_trail (GAZP,M1)	2026.10.22 14:12:50.938 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.753	test_trail (GAZP,M1)	2026.10.22 14:12:50.987 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.757	test_trail (GAZP,M1)	2026.10.22 14:12:50.996 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.777	test_trail (GAZP,M1)	2026.10.22 14:12:51.14 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.787	test_trail (GAZP,M1)	2026.10.22 14:12:51.20 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.795	test_trail (GAZP,M1)	2026.10.22 14:12:51.37 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.801	test_trail (GAZP,M1)	2026.10.22 14:12:51.37 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:51.815	test_trail (GAZP,M1)	2026.10.22 14:12:51.53 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.056	test_trail (GAZP,M1)	2026.10.22 14:12:51.92 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.097	test_trail (GAZP,M1)	2026.10.22 14:12:51.338 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.111	test_trail (GAZP,M1)	2026.10.22 14:12:51.338 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.116	test_trail (GAZP,M1)	2026.10.22 14:12:51.338 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.169	test_trail (GAZP,M1)	2026.10.22 14:12:51.398 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.177	test_trail (GAZP,M1)	2026.10.22 14:12:51.411 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.184	test_trail (GAZP,M1)	2026.10.22 14:12:51.419 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.201	test_trail (GAZP,M1)	2026.10.22 14:12:51.426 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.261	test_trail (GAZP,M1)	2026.10.22 14:12:51.492 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.379	test_trail (GAZP,M1)	2026.10.22 14:12:51.540 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.398	test_trail (GAZP,M1)	2026.10.22 14:12:51.621 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.411	test_trail (GAZP,M1)	2026.10.22 14:12:51.640 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.417	test_trail (GAZP,M1)	2026.10.22 14:12:51.652 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.435	test_trail (GAZP,M1)	2026.10.22 14:12:51.663 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.578	test_trail (GAZP,M1)	2026.10.22 14:12:51.716 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.624	test_trail (GAZP,M1)	2026.10.22 14:12:51.860 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.641	test_trail (GAZP,M1)	2026.10.22 14:12:51.877 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.649	test_trail (GAZP,M1)	2026.10.22 14:12:51.882 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.801	test_trail (GAZP,M1)	2026.10.22 14:12:52.18 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:52.814	test_trail (GAZP,M1)	2026.10.22 14:12:52.44 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:54.369	test_trail (GAZP,M1)	2026.10.22 14:12:53.603 bid:110.98 ask:111.0 last:111.0 vol:4 flags:1080 BUY LAST VOL
2026.10.22 14:12:54.460	test_trail (GAZP,M1)	2026.10.22 14:12:53.677 bid:110.99 ask:111.0 last:111.0 vol:4 flags:1026 BID
2026.10.22 14:12:55.268	test_trail (GAZP,M1)	2026.10.22 14:12:54.502 bid:110.99 ask:111.0 last:111.0 vol:90 flags:1080 BUY LAST VOL
2026.10.22 14:12:56.147	test_trail (GAZP,M1)	2026.10.22 14:12:55.374 bid:110.99 ask:111.0 last:111.0 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:12:57.779	test_trail (GAZP,M1)	2026.10.22 14:12:57.4 bid:110.99 ask:111.0 last:110.99 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:12:57.780	test_trail (GAZP,M1)	2026.10.22 14:12:57.4 bid:110.98 ask:111.0 last:110.99 vol:1 flags:1026 BID
2026.10.22 14:12:59.636	test_trail (GAZP,M1)	2026.10.22 14:12:58.820 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1028 ASK
2026.10.22 14:12:59.733	test_trail (GAZP,M1)	2026.10.22 14:12:58.961 bid:110.98 ask:110.99 last:110.97 vol:42 flags:1112 SELL LAST VOL
2026.10.22 14:12:59.734	test_trail (GAZP,M1)	2026.10.22 14:12:58.961 bid:110.97 ask:110.99 last:110.97 vol:42 flags:1026 BID
2026.10.22 14:13:00.015	test_trail (GAZP,M1)	2026.10.22 14:12:59.250 bid:110.97 ask:110.99 last:110.99 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:13:00.822	test_trail (GAZP,M1)	2026.10.22 14:13:00.45 bid:110.97 ask:110.99 last:110.99 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:13:07.223	test_trail (GAZP,M1)	2026.10.22 14:13:06.453 bid:110.97 ask:110.99 last:110.99 vol:2 flags:1080 BUY LAST VOL
2026.10.22 14:13:07.936	test_trail (GAZP,M1)	2026.10.22 14:13:07.171 bid:110.97 ask:110.99 last:110.99 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:13:10.010	test_trail (GAZP,M1)	2026.10.22 14:13:09.246 bid:110.97 ask:110.99 last:110.99 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:13:16.738	test_trail (GAZP,M1)	2026.10.22 14:13:15.970 bid:110.97 ask:110.99 last:110.97 vol:10 flags:1112 SELL LAST VOL
2026.10.22 14:13:17.427	test_trail (GAZP,M1)	2026.10.22 14:13:16.659 bid:110.97 ask:110.99 last:110.99 vol:10 flags:1080 BUY LAST VOL
2026.10.22 14:13:17.880	test_trail (GAZP,M1)	2026.10.22 14:13:17.118 bid:110.97 ask:110.99 last:110.99 vol:4 flags:1080 BUY LAST VOL
2026.10.22 14:13:18.864	test_trail (GAZP,M1)	2026.10.22 14:13:18.93 bid:110.97 ask:110.99 last:110.99 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:13:20.022	test_trail (GAZP,M1)	2026.10.22 14:13:19.251 bid:110.97 ask:110.99 last:110.99 vol:41 flags:1080 BUY LAST VOL
2026.10.22 14:13:21.477	test_trail (GAZP,M1)	2026.10.22 14:13:20.619 bid:110.98 ask:110.99 last:110.99 vol:41 flags:1026 BID
2026.10.22 14:13:26.163	test_trail (GAZP,M1)	2026.10.22 14:13:25.393 bid:110.98 ask:110.99 last:110.98 vol:4 flags:1112 SELL LAST VOL
2026.10.22 14:13:26.487	test_trail (GAZP,M1)	2026.10.22 14:13:25.721 bid:110.98 ask:110.99 last:110.98 vol:1 flags:1112 SELL LAST VOL
2026.10.22 14:13:30.013	test_trail (GAZP,M1)	2026.10.22 14:13:29.244 bid:110.98 ask:110.99 last:110.99 vol:42 flags:1080 BUY LAST VOL
2026.10.22 14:13:33.039	test_trail (GAZP,M1)	2026.10.22 14:13:32.262 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:13:34.123	test_trail (GAZP,M1)	2026.10.22 14:13:33.347 bid:110.98 ask:110.99 last:110.98 vol:46 flags:1112 SELL LAST VOL
2026.10.22 14:13:40.021	test_trail (GAZP,M1)	2026.10.22 14:13:39.254 bid:110.98 ask:110.99 last:110.99 vol:12 flags:1080 BUY LAST VOL
2026.10.22 14:13:40.748	test_trail (GAZP,M1)	2026.10.22 14:13:39.980 bid:110.98 ask:110.99 last:110.99 vol:28 flags:1080 BUY LAST VOL
2026.10.22 14:13:42.668	test_trail (GAZP,M1)	2026.10.22 14:13:41.904 bid:110.98 ask:110.99 last:110.99 vol:1 flags:1080 BUY LAST VOL
2026.10.22 14:13:44.972	test_trail (GAZP,M1)	2026.10.22 14:13:44.204 bid:110.98 ask:110.99 last:110.98 vol:103 flags:1112 SELL LAST VOL
2026.10.22 14:13:44.994	test_trail (GAZP,M1)	2026.10.22 14:13:44.204 bid:110.97 ask:110.98 last:110.98 vol:103 flags:1030 BID ASK