https://iss.moex.com/iss/apps/option-calc/v1/assets/SBER/optionseries/SBERP200526XE/optionboard

{
  "call": [
    {
      "delta": 0.999903,
      "gamma": 0.000024,
      "vega": 0.00013,
      "theta": -0.00076,
      "rho": 0.029586,
      "secid": "SR270CE6",
      "theorprice": 53.570371,
      "theorprice_rub": 53.57,
      "last": 0,
      "offer": 0,
      "bid": 10.15,
      "numtrades": 0,
      "strike": 270,
      "volatility": 46.7,
      "intrinsic_value": 53.57,
      "timed_value": 0
    },
    {
      "delta": 0.999042,
      "gamma": 0.000213,
      "vega": 0.001097,
      "theta": -0.006151,
      "rho": 0.030651,
      "secid": "SR280CE6",
      "theorprice": 43.574069,
      "theorprice_rub": 43.57,
      "last": 0,
      "offer": 0,
      "bid": 10.15,
      "numtrades": 0,
      "strike": 280,
      "volatility": 44.86,
      "intrinsic_value": 43.57,
      "timed_value": 0
    },
    {
      "delta": 0.995805,
      "gamma": 0.000912,
      "vega": 0.004187,
      "theta": -0.020942,
      "rho": 0.03163,
      "secid": "SR290CE6",
      "theorprice": 33.587899,
      "theorprice_rub": 33.59,
      "last": 0,
      "offer": 0,
      "bid": 10.15,
      "numtrades": 0,
      "strike": 290,
      "volatility": 40.01,
      "intrinsic_value": 33.57,
      "timed_value": 0.02
    },
    {
      "delta": 0.989839,
      "gamma": 0.002544,
      "vega": 0.009154,
      "theta": -0.035883,
      "rho": 0.032512,
      "secid": "SR300CE6",
      "theorprice": 23.607015,
      "theorprice_rub": 23.61,
      "last": 0,
      "offer": 0,
      "bid": 0.02,
      "numtrades": 0,
      "strike": 300,
      "volatility": 31.36,
      "intrinsic_value": 23.57,
      "timed_value": 0.04
    },
    {
      "delta": 0.973629,
      "gamma": 0.008491,
      "vega": 0.020702,
      "theta": -0.05499,
      "rho": 0.03303,
      "secid": "SR310CE6",
      "theorprice": 13.642792,
      "theorprice_rub": 13.64,
      "last": 0,
      "offer": 0,
      "bid": 0.02,
      "numtrades": 0,
      "strike": 310,
      "volatility": 21.25,
      "intrinsic_value": 13.57,
      "timed_value": 0.07
    },
    {
      "delta": 0.766166,
      "gamma": 0.061342,
      "vega": 0.103806,
      "theta": -0.191378,
      "rho": 0.026701,
      "secid": "SR320CE6",
      "theorprice": 4.257807,
      "theorprice_rub": 4.26,
      "last": 0,
      "offer": 0,
      "bid": 0,
      "numtrades": 0,
      "strike": 320,
      "volatility": 14.75,
      "intrinsic_value": 3.57,
      "timed_value": 0.69
    },
    {
      "delta": 0.120337,
      "gamma": 0.037199,
      "vega": 0.067893,
      "theta": -0.135,
      "rho": 0.004232,
      "secid": "SR330CE6",
      "theorprice": 0.316958,
      "theorprice_rub": 0.32,
      "last": 0,
      "offer": 2,
      "bid": 0.05,
      "numtrades": 0,
      "strike": 330,
      "volatility": 15.91,
      "intrinsic_value": 0,
      "timed_value": 0.32
    },
    {
      "delta": 0.019448,
      "gamma": 0.006128,
      "vega": 0.016016,
      "theta": -0.0456,
      "rho": 0.000684,
      "secid": "SR340CE6",
      "theorprice": 0.054468,
      "theorprice_rub": 0.05,
      "last": 0,
      "offer": 0,
      "bid": 0,
      "numtrades": 0,
      "strike": 340,
      "volatility": 22.78,
      "intrinsic_value": 0,
      "timed_value": 0.05
    },
    {
      "delta": 0.009589,
      "gamma": 0.002385,
      "vega": 0.008703,
      "theta": -0.034593,
      "rho": 0.000336,
      "secid": "SR350CE6",
      "theorprice": 0.034486,
      "theorprice_rub": 0.03,
      "last": 0,
      "offer": 0,
      "bid": 0,
      "numtrades": 0,
      "strike": 350,
      "volatility": 31.8,
      "intrinsic_value": 0,
      "timed_value": 0.03
    },
    {
      "delta": 0.005112,
      "gamma": 0.001106,
      "vega": 0.004996,
      "theta": -0.024583,
      "rho": 0.000179,
      "secid": "SR360CE6",
      "theorprice": 0.021336,
      "theorprice_rub": 0.02,
      "last": 0,
      "offer": 0,
      "bid": 0,
      "numtrades": 0,
      "strike": 360,
      "volatility": 39.37,
      "intrinsic_value": 0,
      "timed_value": 0.02
    },
    {
      "delta": 0.001997,
      "gamma": 0.000423,
      "vega": 0.002144,
      "theta": -0.011832,
      "rho": 0.00007,
      "secid": "SR370CE6",
      "theorprice": 0.008605,
      "theorprice_rub": 0.01,
      "last": 0,
      "offer": 0,
      "bid": 0,
      "numtrades": 0,
      "strike": 370,
      "volatility": 44.14,
      "intrinsic_value": 0,
      "timed_value": 0.01
    },
    {
      "delta": 0.000529,
      "gamma": 0.000119,
      "vega": 0.000635,
      "theta": -0.003693,
      "rho": 0.000019,
      "secid": "SR380CE6",
      "theorprice": 0.002184,
      "theorprice_rub": 0,
      "last": 0,
      "offer": 0,
      "bid": 0,
      "numtrades": 0,
      "strike": 380,
      "volatility": 46.55,
      "intrinsic_value": 0,
      "timed_value": 0
    }
  ],
  "put": [
    {
      "delta": -0.000097,
      "gamma": 0.000024,
      "vega": 0.00013,
      "theta": -0.00076,
      "rho": -0.000003,
      "secid": "SR270CQ6",
      "theorprice": 0.000371,
      "theorprice_rub": 0,
      "last": 0,
      "offer": 0,
      "bid": 0,
      "numtrades": 0,
      "strike": 270,
      "volatility": 46.7,
      "intrinsic_value": 0,
      "timed_value": 0
    },
    {
      "delta": -0.000958,
      "gamma": 0.000213,
      "vega": 0.001097,
      "theta": -0.006151,
      "rho": -0.000034,
      "secid": "SR280CQ6",
      "theorprice": 0.004069,
      "theorprice_rub": 0,
      "last": 0,
      "offer": 0,
      "bid": 0,
      "numtrades": 0,
      "strike": 280,
      "volatility": 44.86,
      "intrinsic_value": 0,
      "timed_value": 0
    },
    {
      "delta": -0.004195,
      "gamma": 0.000912,
      "vega": 0.004187,
      "theta": -0.020942,
      "rho": -0.000151,
      "secid": "SR290CQ6",
      "theorprice": 0.017899,
      "theorprice_rub": 0.02,
      "last": 0,
      "offer": 0,
      "bid": 0,
      "numtrades": 0,
      "strike": 290,
      "volatility": 40.01,
      "intrinsic_value": 0,
      "timed_value": 0.02
    },
    {
      "delta": -0.010161,
      "gamma": 0.002544,
      "vega": 0.009154,
      "theta": -0.035883,
      "rho": -0.000364,
      "secid": "SR300CQ6",
      "theorprice": 0.037015,
      "theorprice_rub": 0.04,
      "last": 0,
      "offer": 0,
      "bid": 0,
      "numtrades": 0,
      "strike": 300,
      "volatility": 31.36,
      "intrinsic_value": 0,
      "timed_value": 0.04
    },
    {
      "delta": -0.026371,
      "gamma": 0.008491,
      "vega": 0.020702,
      "theta": -0.05499,
      "rho": -0.000943,
      "secid": "SR310CQ6",
      "theorprice": 0.072792,
      "theorprice_rub": 0.07,
      "last": 0,
      "offer": 10,
      "bid": 0,
      "numtrades": 0,
      "strike": 310,
      "volatility": 21.25,
      "intrinsic_value": 0,
      "timed_value": 0.07
    },
    {
      "delta": -0.233834,
      "gamma": 0.061342,
      "vega": 0.103806,
      "theta": -0.191378,
      "rho": -0.008367,
      "secid": "SR320CQ6",
      "theorprice": 0.687807,
      "theorprice_rub": 0.69,
      "last": 0,
      "offer": 2,
      "bid": 0.1,
      "numtrades": 0,
      "strike": 320,
      "volatility": 14.75,
      "intrinsic_value": 0,
      "timed_value": 0.69
    },
    {
      "delta": -0.879663,
      "gamma": 0.037199,
      "vega": 0.067893,
      "theta": -0.135,
      "rho": -0.031932,
      "secid": "SR330CQ6",
      "theorprice": 6.746958,
      "theorprice_rub": 6.75,
      "last": 0,
      "offer": 0,
      "bid": 0,
      "numtrades": 0,
      "strike": 330,
      "volatility": 15.91,
      "intrinsic_value": 6.43,
      "timed_value": 0.32
    },
    {
      "delta": -0.980552,
      "gamma": 0.006128,
      "vega": 0.016016,
      "theta": -0.0456,
      "rho": -0.036577,
      "secid": "SR340CQ6",
      "theorprice": 16.484468,
      "theorprice_rub": 16.48,
      "last": 0,
      "offer": 0,
      "bid": 0.02,
      "numtrades": 0,
      "strike": 340,
      "volatility": 22.78,
      "intrinsic_value": 16.43,
      "timed_value": 0.05
    },
    {
      "delta": -0.990411,
      "gamma": 0.002385,
      "vega": 0.008703,
      "theta": -0.034593,
      "rho": -0.03802,
      "secid": "SR350CQ6",
      "theorprice": 26.464486,
      "theorprice_rub": 26.46,
      "last": 0,
      "offer": 0,
      "bid": 10.15,
      "numtrades": 0,
      "strike": 350,
      "volatility": 31.8,
      "intrinsic_value": 26.43,
      "timed_value": 0.03
    },
    {
      "delta": -0.994888,
      "gamma": 0.001106,
      "vega": 0.004996,
      "theta": -0.024583,
      "rho": -0.039273,
      "secid": "SR360CQ6",
      "theorprice": 36.451336,
      "theorprice_rub": 36.45,
      "last": 0,
      "offer": 0,
      "bid": 10.15,
      "numtrades": 0,
      "strike": 360,
      "volatility": 39.37,
      "intrinsic_value": 36.43,
      "timed_value": 0.02
    },
    {
      "delta": -0.998003,
      "gamma": 0.000423,
      "vega": 0.002144,
      "theta": -0.011832,
      "rho": -0.040478,
      "secid": "SR370CQ6",
      "theorprice": 46.438605,
      "theorprice_rub": 46.44,
      "last": 0,
      "offer": 0,
      "bid": 10.15,
      "numtrades": 0,
      "strike": 370,
      "volatility": 44.14,
      "intrinsic_value": 46.43,
      "timed_value": 0.01
    },
    {
      "delta": -0.999471,
      "gamma": 0.000119,
      "vega": 0.000635,
      "theta": -0.003693,
      "rho": -0.041625,
      "secid": "SR380CQ6",
      "theorprice": 56.432184,
      "theorprice_rub": 56.43,
      "last": 0,
      "offer": 0,
      "bid": 0.02,
      "numtrades": 0,
      "strike": 380,
      "volatility": 46.55,
      "intrinsic_value": 56.43,
      "timed_value": 0
    }
  ]
}