Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
Период | 5 Минут (M5) 2016.01.04 00:00 - 2023.08.18 22:59 (2016.01.01 - 2024.01.05) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | TF=" Торговый ТФ и время "; Use_Time=false; HourStart=1; HourEnd=23; MinStart=30; MinEnd=50; АТР=" Period_ATR на D1 "; Period_ATR=22; Percent_ATR=55; k=20; мартин_и_тралы=" параметры мартина и трала "; Lots=0.01; Factor=2; Limit=10; StopLoss=-1; TakeProfit=-1; TrailingStop=400; Not_Loss=150; SPREAD_MAX=80; StartType=0; Magic=18; NumberOfTry=5; | ||||
Баров в истории | 569967 | Смоделировано тиков | 1138860 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | Спред | 20 | ||
Чистая прибыль | 15266.34 | Общая прибыль | 50192.80 | Общий убыток | -34926.46 |
Прибыльность | 1.44 | Матожидание выигрыша | 10.11 | ||
Абсолютная просадка | 5980.87 | Максимальная просадка | 11431.98 (41.63%) | Относительная просадка | 60.00% (6028.71) |
Всего сделок | 1510 | Короткие позиции (% выигравших) | 736 (51.49%) | Длинные позиции (% выигравших) | 774 (54.13%) |
Прибыльные сделки (% от всех) | 798 (52.85%) | Убыточные сделки (% от всех) | 712 (47.15%) | ||
Самая большая | прибыльная сделка | 5928.44 | убыточная сделка | -2656.31 | |
Средняя | прибыльная сделка | 62.90 | убыточная сделка | -49.05 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 17 (556.92) | непрерывных проигрышей (убыток) | 10 (-5350.57) | |
Макс. | непрерывная прибыль (число выигрышей) | 6990.43 (9) | непрерывный убыток (число проигрышей) | -5350.57 (10) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2016.01.04 00:00 | buy | 1 | 0.01 | 120.216 | 0.000 | 0.000 | ||
2 | 2016.01.04 04:30 | close | 1 | 0.01 | 119.724 | 0.000 | 0.000 | -4.21 | 9995.79 |
3 | 2016.01.04 04:35 | sell | 2 | 0.02 | 119.738 | 0.000 | 0.000 | ||
4 | 2016.01.04 10:10 | modify | 2 | 0.02 | 119.738 | 119.078 | 108.878 | ||
5 | 2016.01.04 10:45 | s/l | 2 | 0.02 | 119.078 | 119.078 | 108.878 | 10.88 | 10006.67 |
6 | 2016.01.04 10:45 | sell | 3 | 0.01 | 119.108 | 0.000 | 0.000 | ||
7 | 2016.01.05 04:35 | close | 3 | 0.01 | 119.631 | 0.000 | 0.000 | -4.79 | 10001.88 |
8 | 2016.01.05 04:40 | buy | 4 | 0.02 | 119.582 | 0.000 | 0.000 | ||
9 | 2016.01.05 11:15 | close | 4 | 0.02 | 119.073 | 0.000 | 0.000 | -8.75 | 9993.13 |
10 | 2016.01.05 11:20 | sell | 5 | 0.04 | 118.995 | 0.000 | 0.000 | ||
11 | 2016.01.07 03:45 | modify | 5 | 0.04 | 118.995 | 118.340 | 108.240 | ||
12 | 2016.01.07 16:00 | close | 5 | 0.01 | 117.848 | 118.340 | 108.240 | 8.33 | 10001.46 |
13 | 2016.01.07 16:00 | sell | 6 | 0.03 | 118.995 | 118.340 | 108.240 | ||
14 | 2016.01.08 03:15 | close | 6 | 0.01 | 117.938 | 118.340 | 108.240 | 7.24 | 10008.69 |
15 | 2016.01.08 03:15 | sell | 7 | 0.02 | 118.995 | 118.340 | 108.240 | ||
16 | 2016.01.08 03:20 | s/l | 7 | 0.02 | 118.340 | 118.340 | 108.240 | 7.63 | 10016.32 |
17 | 2016.01.08 03:20 | sell | 8 | 0.01 | 118.120 | 0.000 | 0.000 | ||
18 | 2016.01.08 15:35 | close | 8 | 0.01 | 118.721 | 0.000 | 0.000 | -5.16 | 10011.16 |
19 | 2016.01.08 15:40 | buy | 9 | 0.02 | 118.639 | 0.000 | 0.000 | ||
20 | 2016.01.08 16:10 | close | 9 | 0.02 | 118.094 | 0.000 | 0.000 | -9.43 | 10001.73 |
21 | 2016.01.08 16:15 | sell | 10 | 0.04 | 118.119 | 0.000 | 0.000 | ||
22 | 2016.01.11 00:00 | modify | 10 | 0.04 | 118.119 | 117.432 | 106.692 | ||
23 | 2016.01.11 01:40 | close | 10 | 0.01 | 117.143 | 117.432 | 106.692 | 7.91 | 10009.64 |
24 | 2016.01.11 01:40 | sell | 11 | 0.03 | 118.119 | 117.432 | 106.692 | ||
25 | 2016.01.11 06:00 | s/l | 11 | 0.03 | 117.432 | 117.432 | 106.692 | 16.28 | 10025.91 |
26 | 2016.01.11 06:00 | sell | 12 | 0.01 | 117.373 | 0.000 | 0.000 | ||
27 | 2016.01.11 15:40 | close | 12 | 0.01 | 118.000 | 0.000 | 0.000 | -5.41 | 10020.50 |
28 | 2016.01.11 15:45 | buy | 13 | 0.02 | 117.990 | 0.000 | 0.000 | ||
29 | 2016.01.11 17:50 | close | 13 | 0.02 | 117.408 | 0.000 | 0.000 | -10.11 | 10010.39 |
30 | 2016.01.11 17:55 | sell | 14 | 0.04 | 117.339 | 0.000 | 0.000 | ||
31 | 2016.01.12 03:05 | close | 14 | 0.04 | 117.931 | 0.000 | 0.000 | -21.78 | 9988.61 |
32 | 2016.01.12 03:10 | buy | 15 | 0.08 | 117.874 | 0.000 | 0.000 | ||
33 | 2016.01.12 08:15 | close | 15 | 0.08 | 117.335 | 0.000 | 0.000 | -37.55 | 9951.06 |
34 | 2016.01.12 08:20 | sell | 16 | 0.16 | 117.369 | 0.000 | 0.000 | ||
35 | 2016.01.12 15:05 | close | 16 | 0.16 | 117.975 | 0.000 | 0.000 | -83.79 | 9867.27 |
36 | 2016.01.12 15:10 | buy | 17 | 0.32 | 117.944 | 0.000 | 0.000 | ||
37 | 2016.01.12 21:10 | close | 17 | 0.32 | 117.394 | 0.000 | 0.000 | -153.12 | 9714.15 |
38 | 2016.01.12 21:15 | sell | 18 | 0.64 | 117.446 | 0.000 | 0.000 | ||
39 | 2016.01.13 03:25 | close | 18 | 0.64 | 118.143 | 0.000 | 0.000 | -404.78 | 9309.38 |
40 | 2016.01.13 03:30 | buy | 19 | 1.28 | 118.176 | 0.000 | 0.000 | ||
41 | 2016.01.14 00:00 | close | 19 | 1.28 | 117.658 | 0.000 | 0.000 | -543.37 | 8766.00 |
42 | 2016.01.14 00:05 | sell | 20 | 2.56 | 117.632 | 0.000 | 0.000 | ||
43 | 2016.01.14 19:40 | close | 20 | 2.56 | 118.178 | 0.000 | 0.000 | -1208.36 | 7557.64 |
44 | 2016.01.14 19:45 | buy | 21 | 5.12 | 118.165 | 0.000 | 0.000 | ||
45 | 2016.01.15 09:05 | close | 21 | 5.12 | 117.623 | 0.000 | 0.000 | -2366.53 | 5191.11 |
46 | 2016.01.15 09:10 | sell | 22 | 10.24 | 117.635 | 0.000 | 0.000 | ||
47 | 2016.01.15 15:40 | modify | 22 | 10.24 | 117.635 | 116.946 | 106.166 | ||
48 | 2016.01.15 16:05 | s/l | 22 | 10.24 | 116.946 | 116.946 | 106.166 | 5928.44 | 11119.55 |
49 | 2016.01.15 16:05 | sell | 23 | 0.01 | 116.968 | 0.000 | 0.000 | ||
50 | 2016.01.19 02:20 | close | 23 | 0.01 | 117.539 | 0.000 | 0.000 | -5.61 | 11113.94 |
51 | 2016.01.19 02:25 | buy | 24 | 0.02 | 117.527 | 0.000 | 0.000 | ||
52 | 2016.01.20 05:50 | close | 24 | 0.02 | 116.991 | 0.000 | 0.000 | -9.19 | 11104.75 |
53 | 2016.01.20 05:55 | sell | 25 | 0.04 | 116.973 | 0.000 | 0.000 | ||
54 | 2016.01.20 10:55 | modify | 25 | 0.04 | 116.973 | 116.271 | 105.231 | ||
55 | 2016.01.20 11:25 | s/l | 25 | 0.04 | 116.271 | 116.271 | 105.231 | 23.74 | 11128.49 |
56 | 2016.01.20 11:25 | sell | 26 | 0.01 | 116.285 | 0.000 | 0.000 | ||
57 | 2016.01.20 21:55 | close | 26 | 0.01 | 116.865 | 0.000 | 0.000 | -5.06 | 11123.43 |
58 | 2016.01.20 22:00 | buy | 27 | 0.02 | 116.782 | 0.000 | 0.000 | ||
59 | 2016.01.21 18:25 | modify | 27 | 0.02 | 116.782 | 117.453 | 127.873 | ||
60 | 2016.01.21 20:40 | s/l | 27 | 0.02 | 117.453 | 117.453 | 127.873 | 11.72 | 11135.16 |
61 | 2016.01.21 20:40 | buy | 28 | 0.01 | 117.610 | 0.000 | 0.000 | ||
62 | 2016.01.22 17:05 | modify | 28 | 0.01 | 117.610 | 118.292 | 128.932 | ||
63 | 2016.01.25 02:35 | close | 28 | 0.01 | 118.448 | 118.292 | 128.932 | 7.14 | 11142.30 |
64 | 2016.01.25 02:35 | buy | 29 | 0.01 | 118.468 | 0.000 | 0.000 | ||
65 | 2016.01.26 08:25 | close | 29 | 0.01 | 117.846 | 0.000 | 0.000 | -5.29 | 11137.01 |
66 | 2016.01.26 08:30 | sell | 30 | 0.02 | 117.862 | 0.000 | 0.000 | ||
67 | 2016.01.26 13:50 | close | 30 | 0.02 | 118.482 | 0.000 | 0.000 | -10.67 | 11126.34 |
68 | 2016.01.26 13:55 | buy | 31 | 0.04 | 118.422 | 0.000 | 0.000 | ||
69 | 2016.01.29 05:40 | modify | 31 | 0.04 | 118.422 | 119.197 | 131.697 | ||
70 | 2016.01.29 05:50 | close | 31 | 0.01 | 120.599 | 119.197 | 131.697 | 18.38 | 11144.71 |
71 | 2016.01.29 05:50 | buy | 32 | 0.03 | 118.422 | 119.197 | 131.697 | ||
72 | 2016.01.29 06:05 | close | 32 | 0.01 | 120.077 | 119.197 | 131.697 | 14.11 | 11158.82 |
73 | 2016.01.29 06:05 | buy | 33 | 0.02 | 118.422 | 119.197 | 131.697 | ||
74 | 2016.01.29 06:20 | close | 33 | 0.01 | 119.341 | 119.197 | 131.697 | 8.03 | 11166.85 |
75 | 2016.01.29 06:20 | buy | 34 | 0.01 | 118.422 | 119.197 | 131.697 | ||
76 | 2016.01.29 06:25 | s/l | 34 | 0.01 | 119.197 | 119.197 | 131.697 | 6.82 | 11173.67 |
77 | 2016.01.29 06:25 | buy | 35 | 0.01 | 119.412 | 0.000 | 0.000 | ||
78 | 2016.01.29 07:35 | modify | 35 | 0.01 | 119.412 | 120.190 | 132.750 | ||
79 | 2016.01.29 17:55 | close | 35 | 0.01 | 121.194 | 120.190 | 132.750 | 14.60 | 11188.27 |
80 | 2016.01.29 17:55 | buy | 36 | 0.01 | 121.214 | 0.000 | 0.000 | ||
81 | 2016.02.02 07:25 | close | 36 | 0.01 | 120.545 | 0.000 | 0.000 | -5.48 | 11182.79 |
82 | 2016.02.02 07:30 | sell | 37 | 0.02 | 120.405 | 0.000 | 0.000 | ||
83 | 2016.02.03 12:10 | modify | 37 | 0.02 | 120.405 | 119.608 | 106.668 | ||
84 | 2016.02.03 14:10 | s/l | 37 | 0.02 | 119.608 | 119.608 | 106.668 | 12.48 | 11195.27 |
85 | 2016.02.03 14:10 | sell | 38 | 0.01 | 119.579 | 0.000 | 0.000 | ||
86 | 2016.02.03 17:05 | modify | 38 | 0.01 | 119.579 | 118.761 | 105.401 | ||
87 | 2016.02.03 21:25 | close | 38 | 0.01 | 117.561 | 118.761 | 105.401 | 17.07 | 11212.34 |
88 | 2016.02.03 21:25 | sell | 39 | 0.01 | 117.541 | 0.000 | 0.000 | ||
89 | 2016.02.03 22:10 | close | 39 | 0.01 | 117.967 | 0.000 | 0.000 | -3.71 | 11208.63 |
90 | 2016.02.03 22:10 | buy | 40 | 0.02 | 117.967 | 0.000 | 0.000 | ||
91 | 2016.02.04 15:20 | close | 40 | 0.02 | 117.220 | 0.000 | 0.000 | -12.44 | 11196.20 |
92 | 2016.02.04 15:25 | sell | 41 | 0.04 | 117.251 | 0.000 | 0.000 | ||
93 | 2016.02.08 16:35 | modify | 41 | 0.04 | 117.251 | 116.373 | 101.813 | ||
94 | 2016.02.08 19:00 | close | 41 | 0.01 | 115.726 | 116.373 | 101.813 | 12.43 | 11208.63 |
95 | 2016.02.08 19:00 | sell | 42 | 0.03 | 117.251 | 116.373 | 101.813 | ||
96 | 2016.02.08 22:45 | close | 42 | 0.01 | 115.719 | 116.373 | 101.813 | 12.49 | 11221.12 |
97 | 2016.02.08 22:45 | sell | 43 | 0.02 | 117.251 | 116.373 | 101.813 | ||
98 | 2016.02.09 07:40 | close | 43 | 0.01 | 114.783 | 116.373 | 101.813 | 20.43 | 11241.54 |
99 | 2016.02.09 07:40 | sell | 44 | 0.01 | 117.251 | 116.373 | 101.813 | ||
100 | 2016.02.09 09:25 | close | 44 | 0.01 | 115.135 | 116.373 | 101.813 | 17.31 | 11258.85 |
101 | 2016.02.09 09:25 | sell | 45 | 0.01 | 115.115 | 0.000 | 0.000 | ||
102 | 2016.02.10 18:40 | modify | 45 | 0.01 | 115.115 | 114.213 | 99.173 | ||
103 | 2016.02.11 09:45 | close | 45 | 0.01 | 112.783 | 114.213 | 99.173 | 19.28 | 11278.13 |
104 | 2016.02.11 09:45 | sell | 46 | 0.01 | 112.763 | 0.000 | 0.000 | ||
105 | 2016.02.11 10:40 | modify | 46 | 0.01 | 112.763 | 111.810 | 95.750 | ||
106 | 2016.02.11 12:40 | close | 46 | 0.01 | 111.671 | 111.810 | 95.750 | 9.68 | 11287.81 |
107 | 2016.02.11 12:40 | sell | 47 | 0.01 | 111.651 | 0.000 | 0.000 | ||
108 | 2016.02.11 14:25 | close | 47 | 0.01 | 112.113 | 0.000 | 0.000 | -4.22 | 11283.59 |
109 | 2016.02.11 14:25 | buy | 48 | 0.02 | 112.113 | 0.000 | 0.000 | ||
110 | 2016.02.12 20:05 | modify | 48 | 0.02 | 112.113 | 113.100 | 129.840 | ||
111 | 2016.02.15 03:00 | close | 48 | 0.01 | 113.273 | 113.100 | 129.840 | 10.31 | 11293.90 |
112 | 2016.02.15 03:00 | buy | 49 | 0.01 | 112.113 | 113.100 | 129.840 | ||
113 | 2016.02.15 10:05 | close | 49 | 0.01 | 113.620 | 113.100 | 129.840 | 13.33 | 11307.23 |
114 | 2016.02.15 10:05 | buy | 50 | 0.01 | 113.640 | 0.000 | 0.000 | ||
115 | 2016.02.16 05:40 | modify | 50 | 0.01 | 113.640 | 114.617 | 131.157 | ||
116 | 2016.02.16 07:55 | s/l | 50 | 0.01 | 114.617 | 114.617 | 131.157 | 8.52 | 11315.75 |
117 | 2016.02.16 07:55 | buy | 51 | 0.01 | 114.589 | 0.000 | 0.000 | ||
118 | 2016.02.16 12:40 | close | 51 | 0.01 | 113.697 | 0.000 | 0.000 | -7.95 | 11307.80 |
119 | 2016.02.16 12:45 | sell | 52 | 0.02 | 113.773 | 0.000 | 0.000 | ||
120 | 2016.02.19 18:50 | modify | 52 | 0.02 | 113.773 | 112.782 | 95.962 | ||
121 | 2016.02.22 02:50 | s/l | 52 | 0.02 | 112.782 | 112.782 | 95.962 | 13.47 | 11321.27 |
122 | 2016.02.22 02:50 | sell | 53 | 0.01 | 112.784 | 0.000 | 0.000 | ||
123 | 2016.02.24 16:35 | modify | 53 | 0.01 | 112.784 | 111.800 | 95.120 | ||
124 | 2016.02.24 20:10 | close | 53 | 0.01 | 111.551 | 111.800 | 95.120 | 10.30 | 11331.57 |
125 | 2016.02.24 20:10 | sell | 54 | 0.01 | 111.531 | 0.000 | 0.000 | ||
126 | 2016.02.24 22:35 | close | 54 | 0.01 | 111.961 | 0.000 | 0.000 | -3.94 | 11327.63 |
127 | 2016.02.24 22:35 | buy | 55 | 0.02 | 111.961 | 0.000 | 0.000 | ||
128 | 2016.02.26 02:00 | modify | 55 | 0.02 | 111.961 | 112.945 | 129.625 | ||
129 | 2016.02.26 03:15 | s/l | 55 | 0.02 | 112.945 | 112.945 | 129.625 | 17.93 | 11345.56 |
130 | 2016.02.26 03:15 | buy | 56 | 0.01 | 112.868 | 0.000 | 0.000 | ||
131 | 2016.03.01 20:50 | modify | 56 | 0.01 | 112.868 | 113.865 | 130.805 | ||
132 | 2016.03.01 22:30 | s/l | 56 | 0.01 | 113.865 | 113.865 | 130.805 | 8.83 | 11354.39 |
133 | 2016.03.01 22:30 | buy | 57 | 0.01 | 113.849 | 0.000 | 0.000 | ||
134 | 2016.03.08 02:50 | close | 57 | 0.01 | 113.048 | 0.000 | 0.000 | -6.59 | 11347.80 |
135 | 2016.03.08 02:55 | sell | 58 | 0.02 | 113.024 | 0.000 | 0.000 | ||
136 | 2016.03.10 05:45 | close | 58 | 0.02 | 113.766 | 0.000 | 0.000 | -15.84 | 11331.96 |
137 | 2016.03.10 05:50 | buy | 59 | 0.04 | 113.767 | 0.000 | 0.000 | ||
138 | 2016.03.10 18:35 | close | 59 | 0.04 | 113.008 | 0.000 | 0.000 | -27.27 | 11304.69 |
139 | 2016.03.10 18:40 | sell | 60 | 0.08 | 112.989 | 0.000 | 0.000 | ||
140 | 2016.03.11 09:25 | close | 60 | 0.08 | 113.744 | 0.000 | 0.000 | -56.50 | 11248.19 |
141 | 2016.03.11 09:30 | buy | 61 | 0.16 | 113.721 | 0.000 | 0.000 | ||
142 | 2016.03.15 10:20 | close | 61 | 0.16 | 112.993 | 0.000 | 0.000 | -101.94 | 11146.25 |
143 | 2016.03.15 10:25 | sell | 62 | 0.32 | 112.998 | 0.000 | 0.000 | ||
144 | 2016.03.16 09:25 | close | 62 | 0.32 | 113.699 | 0.000 | 0.000 | -210.89 | 10935.36 |
145 | 2016.03.16 09:30 | buy | 63 | 0.64 | 113.694 | 0.000 | 0.000 | ||
146 | 2016.03.16 20:10 | close | 63 | 0.64 | 112.999 | 0.000 | 0.000 | -400.03 | 10535.33 |
147 | 2016.03.16 20:15 | sell | 64 | 1.28 | 112.903 | 0.000 | 0.000 | ||
148 | 2016.03.17 09:10 | modify | 64 | 1.28 | 112.903 | 112.082 | 98.662 | ||
149 | 2016.03.17 14:10 | close | 64 | 0.12 | 111.427 | 112.082 | 98.662 | 146.06 | 10681.39 |
150 | 2016.03.17 14:10 | sell | 65 | 1.16 | 112.903 | 112.082 | 98.662 | ||
151 | 2016.03.17 14:40 | close | 65 | 0.12 | 111.900 | 112.082 | 98.662 | 94.66 | 10776.05 |
152 | 2016.03.17 14:40 | sell | 66 | 1.04 | 112.903 | 112.082 | 98.662 | ||
153 | 2016.03.17 20:05 | close | 66 | 0.12 | 111.448 | 112.082 | 98.662 | 143.76 | 10919.81 |
154 | 2016.03.17 20:05 | sell | 67 | 0.92 | 112.903 | 112.082 | 98.662 | ||
155 | 2016.03.18 04:15 | close | 67 | 0.12 | 111.343 | 112.082 | 98.662 | 151.33 | 11071.15 |
156 | 2016.03.18 04:15 | sell | 68 | 0.80 | 112.903 | 112.082 | 98.662 | ||
157 | 2016.03.18 14:55 | close | 68 | 0.12 | 111.547 | 112.082 | 98.662 | 129.08 | 11200.23 |
158 | 2016.03.18 14:55 | sell | 69 | 0.68 | 112.903 | 112.082 | 98.662 | ||
159 | 2016.03.21 15:05 | close | 69 | 0.12 | 111.710 | 112.082 | 98.662 | 107.45 | 11307.68 |
160 | 2016.03.21 15:05 | sell | 70 | 0.56 | 112.903 | 112.082 | 98.662 | ||
161 | 2016.03.22 00:40 | s/l | 70 | 0.56 | 112.082 | 112.082 | 98.662 | 295.25 | 11602.93 |
162 | 2016.03.22 00:40 | sell | 71 | 0.01 | 112.107 | 0.000 | 0.000 | ||
163 | 2016.03.23 14:30 | close | 71 | 0.01 | 112.849 | 0.000 | 0.000 | -7.00 | 11595.93 |
164 | 2016.03.23 14:35 | buy | 72 | 0.02 | 112.857 | 0.000 | 0.000 | ||
165 | 2016.03.30 10:25 | close | 72 | 0.02 | 112.229 | 0.000 | 0.000 | -10.19 | 11585.74 |
166 | 2016.03.30 10:30 | sell | 73 | 0.04 | 112.169 | 0.000 | 0.000 | ||
167 | 2016.04.04 18:00 | modify | 73 | 0.04 | 112.169 | 111.456 | 100.196 | ||
168 | 2016.04.05 21:35 | close | 73 | 0.01 | 110.483 | 111.456 | 100.196 | 13.21 | 11598.95 |
169 | 2016.04.05 21:35 | sell | 74 | 0.03 | 112.169 | 111.456 | 100.196 | ||
170 | 2016.04.07 15:00 | close | 74 | 0.01 | 108.562 | 111.456 | 100.196 | 29.88 | 11628.83 |
171 | 2016.04.07 15:00 | sell | 75 | 0.02 | 112.169 | 111.456 | 100.196 | ||
172 | 2016.04.07 20:15 | close | 75 | 0.01 | 108.251 | 111.456 | 100.196 | 32.84 | 11661.67 |
173 | 2016.04.07 20:15 | sell | 76 | 0.01 | 112.169 | 111.456 | 100.196 | ||
174 | 2016.04.08 03:10 | close | 76 | 0.01 | 108.625 | 111.456 | 100.196 | 28.96 | 11690.62 |
175 | 2016.04.08 03:10 | sell | 77 | 0.01 | 108.605 | 0.000 | 0.000 | ||
176 | 2016.04.08 10:45 | close | 77 | 0.01 | 109.063 | 0.000 | 0.000 | -4.30 | 11686.32 |
177 | 2016.04.08 10:45 | buy | 78 | 0.02 | 109.063 | 0.000 | 0.000 | ||
178 | 2016.04.08 18:00 | close | 78 | 0.02 | 108.400 | 0.000 | 0.000 | -12.43 | 11673.89 |
179 | 2016.04.08 18:05 | sell | 79 | 0.04 | 108.403 | 0.000 | 0.000 | ||
180 | 2016.04.13 08:30 | close | 79 | 0.04 | 108.996 | 0.000 | 0.000 | -26.06 | 11647.83 |
181 | 2016.04.13 08:35 | buy | 80 | 0.08 | 108.975 | 0.000 | 0.000 | ||
182 | 2016.04.18 00:00 | close | 80 | 0.08 | 108.199 | 0.000 | 0.000 | -54.75 | 11593.09 |
183 | 2016.04.18 00:05 | sell | 81 | 0.16 | 108.235 | 0.000 | 0.000 | ||
184 | 2016.04.18 16:50 | close | 81 | 0.16 | 108.800 | 0.000 | 0.000 | -84.69 | 11508.40 |
185 | 2016.04.18 16:55 | buy | 82 | 0.32 | 108.851 | 0.000 | 0.000 | ||
186 | 2016.04.20 20:20 | modify | 82 | 0.32 | 108.851 | 109.534 | 120.194 | ||
187 | 2016.04.21 10:20 | s/l | 82 | 0.32 | 109.534 | 109.534 | 120.194 | 210.04 | 11718.44 |
188 | 2016.04.21 10:20 | buy | 83 | 0.01 | 109.566 | 0.000 | 0.000 | ||
189 | 2016.04.22 09:30 | modify | 83 | 0.01 | 109.566 | 110.251 | 120.951 | ||
190 | 2016.04.22 12:05 | close | 83 | 0.01 | 110.313 | 110.251 | 120.951 | 6.76 | 11725.19 |
191 | 2016.04.22 12:05 | buy | 84 | 0.01 | 110.333 | 0.000 | 0.000 | ||
192 | 2016.04.22 16:10 | modify | 84 | 0.01 | 110.333 | 111.037 | 122.117 | ||
193 | 2016.04.25 03:00 | close | 84 | 0.01 | 111.444 | 111.037 | 122.117 | 9.96 | 11735.15 |
194 | 2016.04.25 03:00 | buy | 85 | 0.01 | 111.464 | 0.000 | 0.000 | ||
195 | 2016.04.25 15:20 | close | 85 | 0.01 | 110.849 | 0.000 | 0.000 | -5.65 | 11729.50 |
196 | 2016.04.25 15:25 | sell | 86 | 0.02 | 110.910 | 0.000 | 0.000 | ||
197 | 2016.04.27 21:10 | close | 86 | 0.02 | 111.512 | 0.000 | 0.000 | -12.30 | 11717.20 |
198 | 2016.04.27 21:15 | buy | 87 | 0.04 | 111.516 | 0.000 | 0.000 | ||
199 | 2016.04.28 06:05 | close | 87 | 0.04 | 109.220 | 0.000 | 0.000 | -83.46 | 11633.74 |
200 | 2016.04.28 06:10 | sell | 88 | 0.08 | 108.998 | 0.000 | 0.000 | ||
201 | 2016.04.28 11:40 | modify | 88 | 0.08 | 108.998 | 108.196 | 95.156 | ||
202 | 2016.04.28 12:00 | s/l | 88 | 0.08 | 108.196 | 108.196 | 95.156 | 58.53 | 11692.27 |
203 | 2016.04.28 12:00 | sell | 89 | 0.01 | 108.121 | 0.000 | 0.000 | ||
204 | 2016.04.29 10:20 | modify | 89 | 0.01 | 108.121 | 107.306 | 94.006 | ||
205 | 2016.04.29 15:10 | s/l | 89 | 0.01 | 107.306 | 107.306 | 94.006 | 7.18 | 11699.45 |
206 | 2016.04.29 15:10 | sell | 90 | 0.01 | 107.286 | 0.000 | 0.000 | ||
207 | 2016.05.02 00:00 | modify | 90 | 0.01 | 107.286 | 106.464 | 93.024 | ||
208 | 2016.05.02 01:05 | s/l | 90 | 0.01 | 106.464 | 106.464 | 93.024 | 7.30 | 11706.74 |
209 | 2016.05.02 01:05 | sell | 91 | 0.01 | 106.530 | 0.000 | 0.000 | ||
210 | 2016.05.04 06:45 | close | 91 | 0.01 | 107.288 | 0.000 | 0.000 | -7.82 | 11698.92 |
211 | 2016.05.04 06:50 | buy | 92 | 0.02 | 107.331 | 0.000 | 0.000 | ||
212 | 2016.05.04 14:50 | close | 92 | 0.02 | 106.573 | 0.000 | 0.000 | -14.42 | 11684.50 |
213 | 2016.05.04 14:55 | sell | 93 | 0.04 | 106.612 | 0.000 | 0.000 | ||
214 | 2016.05.05 11:20 | close | 93 | 0.04 | 107.299 | 0.000 | 0.000 | -29.91 | 11654.59 |
215 | 2016.05.05 11:25 | buy | 94 | 0.08 | 107.278 | 0.000 | 0.000 | ||
216 | 2016.05.06 15:40 | close | 94 | 0.08 | 106.575 | 0.000 | 0.000 | -52.88 | 11601.71 |
217 | 2016.05.06 15:45 | sell | 95 | 0.16 | 106.571 | 0.000 | 0.000 | ||
218 | 2016.05.09 00:40 | close | 95 | 0.16 | 107.217 | 0.000 | 0.000 | -103.20 | 11498.51 |
219 | 2016.05.09 00:45 | buy | 96 | 0.32 | 107.220 | 0.000 | 0.000 | ||
220 | 2016.05.09 14:30 | modify | 96 | 0.32 | 107.220 | 108.022 | 121.062 | ||
221 | 2016.05.11 04:40 | close | 96 | 0.03 | 108.828 | 108.022 | 121.062 | 44.54 | 11543.05 |
222 | 2016.05.11 04:40 | buy | 97 | 0.29 | 107.220 | 108.022 | 121.062 | ||
223 | 2016.05.11 16:55 | close | 97 | 0.03 | 108.455 | 108.022 | 121.062 | 34.37 | 11577.43 |
224 | 2016.05.11 16:55 | buy | 98 | 0.26 | 107.220 | 108.022 | 121.062 | ||
225 | 2016.05.12 16:45 | close | 98 | 0.03 | 108.922 | 108.022 | 121.062 | 47.87 | 11625.30 |
226 | 2016.05.12 16:45 | buy | 99 | 0.23 | 107.220 | 108.022 | 121.062 | ||
227 | 2016.05.13 07:25 | close | 99 | 0.03 | 108.720 | 108.022 | 121.062 | 42.63 | 11667.93 |
228 | 2016.05.13 07:25 | buy | 100 | 0.20 | 107.220 | 108.022 | 121.062 | ||
229 | 2016.05.13 16:10 | close | 100 | 0.03 | 108.972 | 108.022 | 121.062 | 49.47 | 11717.41 |
230 | 2016.05.13 16:10 | buy | 101 | 0.17 | 107.220 | 108.022 | 121.062 | ||
231 | 2016.05.13 19:40 | close | 101 | 0.03 | 108.914 | 108.022 | 121.062 | 47.90 | 11765.31 |
232 | 2016.05.13 19:40 | buy | 102 | 0.14 | 107.220 | 108.022 | 121.062 | ||
233 | 2016.05.13 20:50 | close | 102 | 0.03 | 108.632 | 108.022 | 121.062 | 40.23 | 11805.55 |
234 | 2016.05.13 20:50 | buy | 103 | 0.11 | 107.220 | 108.022 | 121.062 | ||
235 | 2016.05.17 15:55 | close | 103 | 0.03 | 109.204 | 108.022 | 121.062 | 56.26 | 11861.81 |
236 | 2016.05.17 15:55 | buy | 104 | 0.08 | 107.220 | 108.022 | 121.062 | ||
237 | 2016.05.18 03:35 | close | 104 | 0.01 | 108.826 | 108.022 | 121.062 | 15.43 | 11877.24 |
238 | 2016.05.18 03:35 | buy | 105 | 0.07 | 107.220 | 108.022 | 121.062 | ||
239 | 2016.05.19 12:45 | close | 105 | 0.01 | 109.937 | 108.022 | 121.062 | 25.64 | 11902.88 |
240 | 2016.05.19 12:45 | buy | 106 | 0.06 | 107.220 | 108.022 | 121.062 | ||
241 | 2016.05.19 17:00 | close | 106 | 0.01 | 109.778 | 108.022 | 121.062 | 24.23 | 11927.11 |
242 | 2016.05.19 17:00 | buy | 107 | 0.05 | 107.220 | 108.022 | 121.062 | ||
243 | 2016.05.20 21:10 | close | 107 | 0.01 | 110.081 | 108.022 | 121.062 | 27.01 | 11954.11 |
244 | 2016.05.20 21:10 | buy | 108 | 0.04 | 107.220 | 108.022 | 121.062 | ||
245 | 2016.05.23 03:50 | close | 108 | 0.01 | 109.800 | 108.022 | 121.062 | 24.60 | 11978.71 |
246 | 2016.05.23 03:50 | buy | 109 | 0.03 | 107.220 | 108.022 | 121.062 | ||
247 | 2016.05.23 10:20 | close | 109 | 0.01 | 109.444 | 108.022 | 121.062 | 21.42 | 12000.14 |
248 | 2016.05.23 10:20 | buy | 110 | 0.02 | 107.220 | 108.022 | 121.062 | ||
249 | 2016.05.23 20:10 | close | 110 | 0.01 | 109.247 | 108.022 | 121.062 | 19.65 | 12019.79 |
250 | 2016.05.23 20:10 | buy | 111 | 0.01 | 107.220 | 108.022 | 121.062 | ||
251 | 2016.05.26 03:15 | close | 111 | 0.01 | 109.618 | 108.022 | 121.062 | 23.41 | 12043.20 |
252 | 2016.05.26 03:15 | buy | 112 | 0.01 | 109.638 | 0.000 | 0.000 | ||
253 | 2016.05.30 01:20 | modify | 112 | 0.01 | 109.638 | 110.328 | 121.128 | ||
254 | 2016.05.31 01:55 | close | 112 | 0.01 | 110.978 | 110.328 | 121.128 | 12.23 | 12055.43 |
255 | 2016.05.31 01:55 | buy | 113 | 0.01 | 110.998 | 0.000 | 0.000 | ||
256 | 2016.06.01 08:05 | close | 113 | 0.01 | 110.053 | 0.000 | 0.000 | -8.60 | 12046.82 |
257 | 2016.06.01 08:10 | sell | 114 | 0.02 | 110.164 | 0.000 | 0.000 | ||
258 | 2016.06.01 14:55 | modify | 114 | 0.02 | 110.164 | 109.455 | 98.275 | ||
259 | 2016.06.01 17:05 | s/l | 114 | 0.02 | 109.455 | 109.455 | 98.275 | 12.76 | 12059.58 |
260 | 2016.06.01 17:05 | sell | 115 | 0.01 | 109.397 | 0.000 | 0.000 | ||
261 | 2016.06.03 15:35 | modify | 115 | 0.01 | 109.397 | 108.684 | 97.424 | ||
262 | 2016.06.06 02:10 | close | 115 | 0.01 | 106.811 | 108.684 | 97.424 | 22.49 | 12082.07 |
263 | 2016.06.06 02:10 | sell | 116 | 0.01 | 106.791 | 0.000 | 0.000 | ||
264 | 2016.06.06 10:25 | close | 116 | 0.01 | 107.217 | 0.000 | 0.000 | -4.07 | 12078.00 |
265 | 2016.06.06 10:25 | buy | 117 | 0.02 | 107.217 | 0.000 | 0.000 | ||
266 | 2016.06.08 18:00 | close | 117 | 0.02 | 106.617 | 0.000 | 0.000 | -11.12 | 12066.88 |
267 | 2016.06.08 18:05 | sell | 118 | 0.04 | 106.691 | 0.000 | 0.000 | ||
268 | 2016.06.14 09:50 | modify | 118 | 0.04 | 106.691 | 105.974 | 94.634 | ||
269 | 2016.06.14 10:35 | s/l | 118 | 0.04 | 105.974 | 105.974 | 94.634 | 18.84 | 12085.72 |
270 | 2016.06.14 10:35 | sell | 119 | 0.01 | 106.031 | 0.000 | 0.000 | ||
271 | 2016.06.16 05:50 | modify | 119 | 0.01 | 106.031 | 105.292 | 93.512 | ||
272 | 2016.06.16 11:40 | close | 119 | 0.01 | 104.163 | 105.292 | 93.512 | 16.53 | 12102.25 |
273 | 2016.06.16 11:40 | sell | 120 | 0.01 | 104.143 | 0.000 | 0.000 | ||
274 | 2016.06.17 02:50 | close | 120 | 0.01 | 104.621 | 0.000 | 0.000 | -4.99 | 12097.26 |
275 | 2016.06.17 02:50 | buy | 121 | 0.02 | 104.621 | 0.000 | 0.000 | ||
276 | 2016.06.20 20:35 | close | 121 | 0.02 | 103.960 | 0.000 | 0.000 | -12.75 | 12084.51 |
277 | 2016.06.20 20:40 | sell | 122 | 0.04 | 103.959 | 0.000 | 0.000 | ||
278 | 2016.06.21 10:30 | close | 122 | 0.04 | 104.579 | 0.000 | 0.000 | -25.41 | 12059.10 |
279 | 2016.06.21 10:35 | buy | 123 | 0.08 | 104.545 | 0.000 | 0.000 | ||
280 | 2016.06.23 13:40 | modify | 123 | 0.08 | 104.545 | 105.319 | 117.799 | ||
281 | 2016.06.24 01:50 | close | 123 | 0.01 | 106.192 | 105.319 | 117.799 | 15.84 | 12074.94 |
282 | 2016.06.24 01:50 | buy | 124 | 0.07 | 104.545 | 105.319 | 117.799 | ||
283 | 2016.06.24 02:20 | s/l | 124 | 0.07 | 105.319 | 105.319 | 117.799 | 54.07 | 12129.01 |
284 | 2016.06.24 02:20 | buy | 125 | 0.01 | 104.677 | 0.000 | 0.000 | ||
285 | 2016.06.24 05:25 | close | 125 | 0.01 | 103.653 | 0.000 | 0.000 | -9.98 | 12119.03 |
286 | 2016.06.24 05:30 | sell | 126 | 0.02 | 103.555 | 0.000 | 0.000 | ||
287 | 2016.06.24 05:45 | modify | 126 | 0.02 | 103.555 | 102.617 | 86.857 | ||
288 | 2016.06.24 05:50 | close | 126 | 0.01 | 101.748 | 102.617 | 86.857 | 17.66 | 12136.69 |
289 | 2016.06.24 05:50 | sell | 127 | 0.01 | 103.555 | 102.617 | 86.857 | ||
290 | 2016.06.24 06:10 | close | 127 | 0.01 | 101.759 | 102.617 | 86.857 | 17.55 | 12154.24 |
291 | 2016.06.24 06:10 | sell | 128 | 0.01 | 101.739 | 0.000 | 0.000 | ||
292 | 2016.06.24 06:50 | modify | 128 | 0.01 | 101.739 | 100.801 | 85.041 | ||
293 | 2016.06.24 07:00 | s/l | 128 | 0.01 | 100.801 | 100.801 | 85.041 | 9.21 | 12163.45 |
294 | 2016.06.24 07:00 | sell | 129 | 0.01 | 100.809 | 0.000 | 0.000 | ||
295 | 2016.06.24 08:35 | close | 129 | 0.01 | 101.907 | 0.000 | 0.000 | -10.87 | 12152.58 |
296 | 2016.06.24 08:40 | buy | 130 | 0.02 | 102.071 | 0.000 | 0.000 | ||
297 | 2016.06.30 20:50 | modify | 130 | 0.02 | 102.071 | 103.047 | 119.567 | ||
298 | 2016.07.01 03:05 | s/l | 130 | 0.02 | 103.047 | 103.047 | 119.567 | 19.93 | 12172.51 |
299 | 2016.07.01 03:05 | buy | 131 | 0.01 | 103.107 | 0.000 | 0.000 | ||
300 | 2016.07.05 03:20 | close | 131 | 0.01 | 102.343 | 0.000 | 0.000 | -7.40 | 12165.11 |
301 | 2016.07.05 03:25 | sell | 132 | 0.02 | 102.290 | 0.000 | 0.000 | ||
302 | 2016.07.06 02:25 | modify | 132 | 0.02 | 102.290 | 101.402 | 86.642 | ||
303 | 2016.07.06 08:40 | close | 132 | 0.01 | 101.099 | 101.402 | 86.642 | 11.36 | 12176.47 |
304 | 2016.07.06 08:40 | sell | 133 | 0.01 | 102.290 | 101.402 | 86.642 | ||
305 | 2016.07.06 15:15 | close | 133 | 0.01 | 100.726 | 101.402 | 86.642 | 15.11 | 12191.57 |
306 | 2016.07.06 15:15 | sell | 134 | 0.01 | 100.706 | 0.000 | 0.000 | ||
307 | 2016.07.06 17:05 | close | 134 | 0.01 | 101.131 | 0.000 | 0.000 | -4.30 | 12187.27 |
308 | 2016.07.06 17:05 | buy | 135 | 0.02 | 101.131 | 0.000 | 0.000 | ||
309 | 2016.07.08 07:00 | close | 135 | 0.02 | 100.372 | 0.000 | 0.000 | -14.63 | 12172.64 |
310 | 2016.07.08 07:05 | sell | 136 | 0.04 | 100.356 | 0.000 | 0.000 | ||
311 | 2016.07.11 07:50 | close | 136 | 0.04 | 101.168 | 0.000 | 0.000 | -33.81 | 12138.83 |
312 | 2016.07.11 07:55 | buy | 137 | 0.08 | 101.242 | 0.000 | 0.000 | ||
313 | 2016.07.11 14:05 | modify | 137 | 0.08 | 101.242 | 102.196 | 118.276 | ||
314 | 2016.07.12 03:20 | close | 137 | 0.01 | 102.454 | 102.196 | 118.276 | 11.82 | 12150.65 |
315 | 2016.07.12 03:20 | buy | 138 | 0.07 | 101.242 | 102.196 | 118.276 | ||
316 | 2016.07.12 10:50 | close | 138 | 0.01 | 102.925 | 102.196 | 118.276 | 16.34 | 12166.98 |
317 | 2016.07.12 10:50 | buy | 139 | 0.06 | 101.242 | 102.196 | 118.276 | ||
318 | 2016.07.13 03:10 | close | 139 | 0.01 | 104.521 | 102.196 | 118.276 | 31.44 | 12198.42 |
319 | 2016.07.13 03:10 | buy | 140 | 0.05 | 101.242 | 102.196 | 118.276 | ||
320 | 2016.07.13 05:10 | close | 140 | 0.01 | 104.252 | 102.196 | 118.276 | 28.94 | 12227.37 |
321 | 2016.07.13 05:10 | buy | 141 | 0.04 | 101.242 | 102.196 | 118.276 | ||
322 | 2016.07.13 16:45 | close | 141 | 0.01 | 104.347 | 102.196 | 118.276 | 29.83 | 12257.20 |
323 | 2016.07.13 16:45 | buy | 142 | 0.03 | 101.242 | 102.196 | 118.276 | ||
324 | 2016.07.13 18:25 | close | 142 | 0.01 | 104.106 | 102.196 | 118.276 | 27.58 | 12284.78 |
325 | 2016.07.13 18:25 | buy | 143 | 0.02 | 101.242 | 102.196 | 118.276 | ||
326 | 2016.07.14 01:50 | close | 143 | 0.01 | 104.088 | 102.196 | 118.276 | 27.67 | 12312.45 |
327 | 2016.07.14 01:50 | buy | 144 | 0.01 | 101.242 | 102.196 | 118.276 | ||
328 | 2016.07.14 13:55 | close | 144 | 0.01 | 105.491 | 102.196 | 118.276 | 40.61 | 12353.06 |
329 | 2016.07.14 13:55 | buy | 145 | 0.01 | 105.511 | 0.000 | 0.000 | ||
330 | 2016.07.20 18:00 | modify | 145 | 0.01 | 105.511 | 106.537 | 124.057 | ||
331 | 2016.07.21 08:05 | close | 145 | 0.01 | 107.017 | 106.537 | 124.057 | 14.57 | 12367.63 |
332 | 2016.07.21 08:05 | buy | 146 | 0.01 | 107.037 | 0.000 | 0.000 | ||
333 | 2016.07.21 11:45 | close | 146 | 0.01 | 105.931 | 0.000 | 0.000 | -10.54 | 12357.09 |
334 | 2016.07.21 11:50 | sell | 147 | 0.02 | 105.896 | 0.000 | 0.000 | ||
335 | 2016.07.26 04:05 | modify | 147 | 0.02 | 105.896 | 105.039 | 90.899 | ||
336 | 2016.07.26 04:50 | s/l | 147 | 0.02 | 105.039 | 105.039 | 90.899 | 14.17 | 12371.26 |
337 | 2016.07.26 04:50 | sell | 148 | 0.01 | 105.009 | 0.000 | 0.000 | ||
338 | 2016.07.27 06:05 | close | 148 | 0.01 | 105.967 | 0.000 | 0.000 | -9.46 | 12361.79 |
339 | 2016.07.27 06:10 | buy | 149 | 0.02 | 106.029 | 0.000 | 0.000 | ||
340 | 2016.07.27 08:05 | close | 149 | 0.02 | 105.259 | 0.000 | 0.000 | -14.83 | 12346.96 |
341 | 2016.07.27 08:10 | sell | 150 | 0.04 | 105.693 | 0.000 | 0.000 | ||
342 | 2016.07.28 10:10 | modify | 150 | 0.04 | 105.693 | 104.802 | 89.982 | ||
343 | 2016.07.28 10:40 | s/l | 150 | 0.04 | 104.802 | 104.802 | 89.982 | 29.71 | 12376.67 |
344 | 2016.07.28 10:40 | sell | 151 | 0.01 | 104.767 | 0.000 | 0.000 | ||
345 | 2016.07.29 06:45 | modify | 151 | 0.01 | 104.767 | 103.841 | 88.321 | ||
346 | 2016.07.29 06:50 | s/l | 151 | 0.01 | 103.841 | 103.841 | 88.321 | 8.56 | 12385.23 |
347 | 2016.07.29 06:50 | sell | 152 | 0.01 | 103.031 | 0.000 | 0.000 | ||
348 | 2016.07.29 11:15 | close | 152 | 0.01 | 103.885 | 0.000 | 0.000 | -8.32 | 12376.91 |
349 | 2016.07.29 11:20 | buy | 153 | 0.02 | 103.912 | 0.000 | 0.000 | ||
350 | 2016.07.29 15:35 | close | 153 | 0.02 | 103.096 | 0.000 | 0.000 | -16.03 | 12360.88 |
351 | 2016.07.29 15:40 | sell | 154 | 0.04 | 103.053 | 0.000 | 0.000 | ||
352 | 2016.08.02 10:40 | modify | 154 | 0.04 | 103.053 | 102.092 | 85.872 | ||
353 | 2016.08.03 03:05 | close | 154 | 0.01 | 101.138 | 102.092 | 85.872 | 17.86 | 12378.73 |
354 | 2016.08.03 03:05 | sell | 155 | 0.03 | 103.053 | 102.092 | 85.872 | ||
355 | 2016.08.03 09:55 | close | 155 | 0.01 | 101.196 | 102.092 | 85.872 | 17.28 | 12396.01 |
356 | 2016.08.03 09:55 | sell | 156 | 0.02 | 103.053 | 102.092 | 85.872 | ||
357 | 2016.08.03 13:20 | close | 156 | 0.01 | 101.364 | 102.092 | 85.872 | 15.59 | 12411.60 |
358 | 2016.08.03 13:20 | sell | 157 | 0.01 | 103.053 | 102.092 | 85.872 | ||
359 | 2016.08.03 17:20 | close | 157 | 0.01 | 101.468 | 102.092 | 85.872 | 14.55 | 12426.14 |
360 | 2016.08.03 17:20 | sell | 158 | 0.01 | 101.448 | 0.000 | 0.000 | ||
361 | 2016.08.05 16:55 | close | 158 | 0.01 | 101.903 | 0.000 | 0.000 | -5.87 | 12420.27 |
362 | 2016.08.05 16:55 | buy | 159 | 0.02 | 101.903 | 0.000 | 0.000 | ||
363 | 2016.08.10 15:10 | close | 159 | 0.02 | 101.069 | 0.000 | 0.000 | -16.19 | 12404.09 |
364 | 2016.08.10 15:15 | sell | 160 | 0.04 | 101.099 | 0.000 | 0.000 | ||
365 | 2016.08.11 20:50 | close | 160 | 0.04 | 101.882 | 0.000 | 0.000 | -35.04 | 12369.05 |
366 | 2016.08.11 20:55 | buy | 161 | 0.08 | 101.913 | 0.000 | 0.000 | ||
367 | 2016.08.12 15:50 | close | 161 | 0.08 | 101.075 | 0.000 | 0.000 | -66.44 | 12302.60 |
368 | 2016.08.12 15:55 | sell | 162 | 0.16 | 101.100 | 0.000 | 0.000 | ||
369 | 2016.08.16 13:30 | modify | 162 | 0.16 | 101.100 | 100.237 | 85.977 | ||
370 | 2016.08.16 15:50 | s/l | 162 | 0.16 | 100.237 | 100.237 | 85.977 | 125.81 | 12428.41 |
371 | 2016.08.16 15:50 | sell | 163 | 0.01 | 100.174 | 0.000 | 0.000 | ||
372 | 2016.08.17 07:55 | close | 163 | 0.01 | 100.916 | 0.000 | 0.000 | -7.77 | 12420.64 |
373 | 2016.08.17 08:00 | buy | 164 | 0.02 | 100.839 | 0.000 | 0.000 | ||
374 | 2016.08.17 21:10 | close | 164 | 0.02 | 100.085 | 0.000 | 0.000 | -15.27 | 12405.37 |
375 | 2016.08.17 21:15 | sell | 165 | 0.04 | 100.117 | 0.000 | 0.000 | ||
376 | 2016.08.22 05:05 | close | 165 | 0.04 | 100.790 | 0.000 | 0.000 | -33.61 | 12371.76 |
377 | 2016.08.22 05:10 | buy | 166 | 0.08 | 100.751 | 0.000 | 0.000 | ||
378 | 2016.08.23 03:10 | close | 166 | 0.08 | 100.089 | 0.000 | 0.000 | -53.02 | 12318.74 |
379 | 2016.08.23 03:15 | sell | 167 | 0.16 | 100.125 | 0.000 | 0.000 | ||
380 | 2016.08.26 18:20 | close | 167 | 0.16 | 100.788 | 0.000 | 0.000 | -132.85 | 12185.89 |
381 | 2016.08.26 18:25 | buy | 168 | 0.32 | 100.827 | 0.000 | 0.000 | ||
382 | 2016.08.26 21:35 | modify | 168 | 0.32 | 100.827 | 101.576 | 113.556 | ||
383 | 2016.08.29 20:45 | close | 168 | 0.03 | 101.950 | 101.576 | 113.556 | 33.01 | 12218.90 |
384 | 2016.08.29 20:45 | buy | 169 | 0.29 | 100.827 | 101.576 | 113.556 | ||
385 | 2016.09.01 04:50 | close | 169 | 0.03 | 103.091 | 101.576 | 113.556 | 67.12 | 12286.02 |
386 | 2016.09.01 04:50 | buy | 170 | 0.26 | 100.827 | 101.576 | 113.556 | ||
387 | 2016.09.01 17:10 | close | 170 | 0.03 | 103.580 | 101.576 | 113.556 | 80.98 | 12367.01 |
388 | 2016.09.01 17:10 | buy | 171 | 0.23 | 100.827 | 101.576 | 113.556 | ||
389 | 2016.09.01 17:30 | close | 171 | 0.03 | 103.264 | 101.576 | 113.556 | 72.04 | 12439.05 |
390 | 2016.09.01 17:30 | buy | 172 | 0.20 | 100.827 | 101.576 | 113.556 | ||
391 | 2016.09.02 15:30 | close | 172 | 0.03 | 103.288 | 101.576 | 113.556 | 72.98 | 12512.04 |
392 | 2016.09.02 15:30 | buy | 173 | 0.17 | 100.827 | 101.576 | 113.556 | ||
393 | 2016.09.02 20:05 | close | 173 | 0.03 | 103.849 | 101.576 | 113.556 | 88.80 | 12600.84 |
394 | 2016.09.02 20:05 | buy | 174 | 0.14 | 100.827 | 101.576 | 113.556 | ||
395 | 2016.09.05 05:50 | close | 174 | 0.03 | 103.617 | 101.576 | 113.556 | 82.54 | 12683.38 |
396 | 2016.09.05 05:50 | buy | 175 | 0.11 | 100.827 | 101.576 | 113.556 | ||
397 | 2016.09.05 08:45 | close | 175 | 0.03 | 103.328 | 101.576 | 113.556 | 74.37 | 12757.75 |
398 | 2016.09.05 08:45 | buy | 176 | 0.08 | 100.827 | 101.576 | 113.556 | ||
399 | 2016.09.06 10:10 | close | 176 | 0.01 | 103.361 | 101.576 | 113.556 | 25.19 | 12782.94 |
400 | 2016.09.06 10:10 | buy | 177 | 0.07 | 100.827 | 101.576 | 113.556 | ||
401 | 2016.09.06 17:05 | close | 177 | 0.01 | 102.654 | 101.576 | 113.556 | 18.47 | 12801.41 |
402 | 2016.09.06 17:05 | buy | 178 | 0.06 | 100.827 | 101.576 | 113.556 | ||
403 | 2016.09.06 17:40 | close | 178 | 0.01 | 102.189 | 101.576 | 113.556 | 14.00 | 12815.41 |
404 | 2016.09.06 17:40 | buy | 179 | 0.05 | 100.827 | 101.576 | 113.556 | ||
405 | 2016.09.06 23:10 | close | 179 | 0.01 | 101.935 | 101.576 | 113.556 | 11.54 | 12826.96 |
406 | 2016.09.06 23:10 | buy | 180 | 0.04 | 100.827 | 101.576 | 113.556 | ||
407 | 2016.09.07 02:35 | s/l | 180 | 0.04 | 101.576 | 101.576 | 113.556 | 32.49 | 12859.45 |
408 | 2016.09.07 02:35 | buy | 181 | 0.01 | 101.728 | 0.000 | 0.000 | ||
409 | 2016.09.09 13:40 | modify | 181 | 0.01 | 101.728 | 102.429 | 113.449 | ||
410 | 2016.09.09 17:20 | close | 181 | 0.01 | 102.550 | 102.429 | 113.449 | 8.26 | 12867.71 |
411 | 2016.09.09 17:20 | buy | 182 | 0.01 | 102.570 | 0.000 | 0.000 | ||
412 | 2016.09.12 14:00 | close | 182 | 0.01 | 102.014 | 0.000 | 0.000 | -5.46 | 12862.25 |
413 | 2016.09.12 14:05 | sell | 183 | 0.02 | 102.050 | 0.000 | 0.000 | ||
414 | 2016.09.13 20:35 | close | 183 | 0.02 | 102.729 | 0.000 | 0.000 | -14.07 | 12848.18 |
415 | 2016.09.13 20:40 | buy | 184 | 0.04 | 102.709 | 0.000 | 0.000 | ||
416 | 2016.09.15 04:45 | close | 184 | 0.04 | 102.132 | 0.000 | 0.000 | -21.63 | 12826.55 |
417 | 2016.09.15 04:50 | sell | 185 | 0.08 | 102.129 | 0.000 | 0.000 | ||
418 | 2016.09.15 16:40 | close | 185 | 0.08 | 102.691 | 0.000 | 0.000 | -44.58 | 12781.97 |
419 | 2016.09.15 16:45 | buy | 186 | 0.16 | 102.616 | 0.000 | 0.000 | ||
420 | 2016.09.15 20:40 | close | 186 | 0.16 | 102.026 | 0.000 | 0.000 | -94.13 | 12687.84 |
421 | 2016.09.15 20:45 | sell | 187 | 0.32 | 102.046 | 0.000 | 0.000 | ||
422 | 2016.09.21 08:00 | close | 187 | 0.32 | 102.626 | 0.000 | 0.000 | -225.64 | 12462.20 |
423 | 2016.09.21 08:05 | buy | 188 | 0.64 | 102.754 | 0.000 | 0.000 | ||
424 | 2016.09.21 10:15 | close | 188 | 0.64 | 102.124 | 0.000 | 0.000 | -401.21 | 12060.99 |
425 | 2016.09.21 10:20 | sell | 189 | 1.28 | 102.062 | 0.000 | 0.000 | ||
426 | 2016.09.21 14:40 | modify | 189 | 1.28 | 102.062 | 101.350 | 90.110 | ||
427 | 2016.09.22 10:40 | close | 189 | 0.12 | 100.581 | 101.350 | 90.110 | 163.79 | 12224.78 |
428 | 2016.09.22 10:40 | sell | 190 | 1.16 | 102.062 | 101.350 | 90.110 | ||
429 | 2016.09.23 03:30 | close | 190 | 0.12 | 101.024 | 101.350 | 90.110 | 106.50 | 12331.28 |
430 | 2016.09.23 03:30 | sell | 191 | 1.04 | 102.062 | 101.350 | 90.110 | ||
431 | 2016.09.23 21:35 | close | 191 | 0.12 | 101.100 | 101.350 | 90.110 | 97.38 | 12428.67 |
432 | 2016.09.23 21:35 | sell | 192 | 0.92 | 102.062 | 101.350 | 90.110 | ||
433 | 2016.09.27 04:40 | close | 192 | 0.12 | 100.606 | 101.350 | 90.110 | 149.07 | 12577.74 |
434 | 2016.09.27 04:40 | sell | 193 | 0.80 | 102.062 | 101.350 | 90.110 | ||
435 | 2016.09.28 04:05 | close | 193 | 0.12 | 100.640 | 101.350 | 90.110 | 141.05 | 12718.80 |
436 | 2016.09.28 04:05 | sell | 194 | 0.68 | 102.062 | 101.350 | 90.110 | ||
437 | 2016.09.29 02:10 | close | 194 | 0.12 | 100.935 | 101.350 | 90.110 | 93.80 | 12812.59 |
438 | 2016.09.29 02:10 | sell | 195 | 0.56 | 102.062 | 101.350 | 90.110 | ||
439 | 2016.09.29 04:20 | s/l | 195 | 0.56 | 101.350 | 101.350 | 90.110 | 205.84 | 13018.43 |
440 | 2016.09.29 04:20 | sell | 196 | 0.01 | 101.330 | 0.000 | 0.000 | ||
441 | 2016.10.04 03:05 | close | 196 | 0.01 | 101.908 | 0.000 | 0.000 | -6.74 | 13011.69 |
442 | 2016.10.04 03:10 | buy | 197 | 0.02 | 102.009 | 0.000 | 0.000 | ||
443 | 2016.10.04 19:50 | modify | 197 | 0.02 | 102.009 | 102.730 | 114.150 | ||
444 | 2016.10.04 20:25 | s/l | 197 | 0.02 | 102.730 | 102.730 | 114.150 | 13.84 | 13025.53 |
445 | 2016.10.04 20:25 | buy | 198 | 0.01 | 102.743 | 0.000 | 0.000 | ||
446 | 2016.10.05 22:10 | modify | 198 | 0.01 | 102.743 | 103.464 | 114.884 | ||
447 | 2016.10.06 02:00 | s/l | 198 | 0.01 | 103.464 | 103.464 | 114.884 | 7.20 | 13032.73 |
448 | 2016.10.06 02:00 | buy | 199 | 0.01 | 103.496 | 0.000 | 0.000 | ||
449 | 2016.10.07 16:40 | close | 199 | 0.01 | 102.932 | 0.000 | 0.000 | -5.49 | 13027.24 |
450 | 2016.10.07 16:45 | sell | 200 | 0.02 | 102.875 | 0.000 | 0.000 | ||
451 | 2016.10.07 18:50 | close | 200 | 0.02 | 103.465 | 0.000 | 0.000 | -11.60 | 13015.64 |
452 | 2016.10.07 18:55 | buy | 201 | 0.04 | 103.403 | 0.000 | 0.000 | ||
453 | 2016.10.10 06:30 | close | 201 | 0.04 | 102.835 | 0.000 | 0.000 | -22.15 | 12993.49 |
454 | 2016.10.10 06:35 | sell | 202 | 0.08 | 102.836 | 0.000 | 0.000 | ||
455 | 2016.10.10 13:45 | close | 202 | 0.08 | 103.378 | 0.000 | 0.000 | -42.74 | 12950.75 |
456 | 2016.10.10 13:50 | buy | 203 | 0.16 | 103.357 | 0.000 | 0.000 | ||
457 | 2016.10.12 18:10 | modify | 203 | 0.16 | 103.357 | 104.048 | 114.868 | ||
458 | 2016.10.13 05:05 | close | 203 | 0.01 | 104.132 | 104.048 | 114.868 | 7.77 | 12958.52 |
459 | 2016.10.13 05:05 | buy | 204 | 0.15 | 103.357 | 104.048 | 114.868 | ||
460 | 2016.10.13 05:15 | s/l | 204 | 0.15 | 104.048 | 104.048 | 114.868 | 104.71 | 13063.23 |
461 | 2016.10.13 05:15 | buy | 205 | 0.01 | 103.916 | 0.000 | 0.000 | ||
462 | 2016.10.13 17:55 | close | 205 | 0.01 | 103.361 | 0.000 | 0.000 | -5.47 | 13057.76 |
463 | 2016.10.13 18:00 | sell | 206 | 0.02 | 103.422 | 0.000 | 0.000 | ||
464 | 2016.10.14 06:05 | close | 206 | 0.02 | 103.953 | 0.000 | 0.000 | -11.07 | 13046.69 |
465 | 2016.10.14 06:10 | buy | 207 | 0.04 | 103.933 | 0.000 | 0.000 | ||
466 | 2016.10.19 12:50 | close | 207 | 0.04 | 103.405 | 0.000 | 0.000 | -19.79 | 13026.90 |
467 | 2016.10.19 12:55 | sell | 208 | 0.08 | 103.427 | 0.000 | 0.000 | ||
468 | 2016.10.20 17:10 | close | 208 | 0.08 | 103.976 | 0.000 | 0.000 | -50.84 | 12976.06 |
469 | 2016.10.20 17:15 | buy | 209 | 0.16 | 103.942 | 0.000 | 0.000 | ||
470 | 2016.10.25 16:05 | modify | 209 | 0.16 | 103.942 | 104.575 | 114.235 | ||
471 | 2016.10.25 18:05 | s/l | 209 | 0.16 | 104.575 | 104.575 | 114.235 | 99.38 | 13075.44 |
472 | 2016.10.25 18:05 | buy | 210 | 0.01 | 104.590 | 0.000 | 0.000 | ||
473 | 2016.10.26 02:05 | close | 210 | 0.01 | 104.101 | 0.000 | 0.000 | -4.71 | 13070.72 |
474 | 2016.10.26 02:10 | sell | 211 | 0.02 | 104.087 | 0.000 | 0.000 | ||
475 | 2016.10.26 19:35 | close | 211 | 0.02 | 104.569 | 0.000 | 0.000 | -9.42 | 13061.30 |
476 | 2016.10.26 19:40 | buy | 212 | 0.04 | 104.576 | 0.000 | 0.000 | ||
477 | 2016.10.28 15:35 | modify | 212 | 0.04 | 104.576 | 105.205 | 114.785 | ||
478 | 2016.10.28 16:00 | s/l | 212 | 0.04 | 105.205 | 105.205 | 114.785 | 24.88 | 13086.19 |
479 | 2016.10.28 16:00 | buy | 213 | 0.01 | 105.240 | 0.000 | 0.000 | ||
480 | 2016.10.28 20:35 | close | 213 | 0.01 | 104.608 | 0.000 | 0.000 | -6.14 | 13080.05 |
481 | 2016.10.28 20:40 | sell | 214 | 0.02 | 104.684 | 0.000 | 0.000 | ||
482 | 2016.10.31 17:40 | close | 214 | 0.02 | 105.203 | 0.000 | 0.000 | -10.72 | 13069.33 |
483 | 2016.10.31 17:45 | buy | 215 | 0.04 | 105.234 | 0.000 | 0.000 | ||
484 | 2016.11.01 00:00 | close | 215 | 0.04 | 104.760 | 0.000 | 0.000 | -18.16 | 13051.17 |
485 | 2016.11.01 00:05 | sell | 216 | 0.08 | 104.771 | 0.000 | 0.000 | ||
486 | 2016.11.01 20:25 | modify | 216 | 0.08 | 104.771 | 104.131 | 94.331 | ||
487 | 2016.11.01 21:35 | s/l | 216 | 0.08 | 104.131 | 104.131 | 94.331 | 48.38 | 13099.55 |
488 | 2016.11.01 21:35 | sell | 217 | 0.01 | 104.096 | 0.000 | 0.000 | ||
489 | 2016.11.02 14:20 | modify | 217 | 0.01 | 104.096 | 103.446 | 93.446 | ||
490 | 2016.11.02 20:30 | s/l | 217 | 0.01 | 103.446 | 103.446 | 93.446 | 5.87 | 13105.41 |
491 | 2016.11.02 20:30 | sell | 218 | 0.01 | 103.328 | 0.000 | 0.000 | ||
492 | 2016.11.07 00:00 | close | 218 | 0.01 | 103.983 | 0.000 | 0.000 | -8.02 | 13097.39 |
493 | 2016.11.07 00:05 | buy | 219 | 0.02 | 103.840 | 0.000 | 0.000 | ||
494 | 2016.11.08 13:15 | modify | 219 | 0.02 | 103.840 | 104.470 | 114.070 | ||
495 | 2016.11.09 02:15 | s/l | 219 | 0.02 | 104.470 | 104.470 | 114.070 | 12.19 | 13109.58 |
496 | 2016.11.09 02:15 | buy | 220 | 0.01 | 104.603 | 0.000 | 0.000 | ||
497 | 2016.11.09 04:05 | close | 220 | 0.01 | 103.668 | 0.000 | 0.000 | -9.12 | 13100.46 |
498 | 2016.11.09 04:10 | sell | 221 | 0.02 | 103.587 | 0.000 | 0.000 | ||
499 | 2016.11.09 04:25 | modify | 221 | 0.02 | 103.587 | 102.894 | 92.034 | ||
500 | 2016.11.09 04:55 | close | 221 | 0.01 | 102.713 | 102.894 | 92.034 | 8.41 | 13108.87 |
501 | 2016.11.09 04:55 | sell | 222 | 0.01 | 103.587 | 102.894 | 92.034 | ||
502 | 2016.11.09 05:00 | s/l | 222 | 0.01 | 102.894 | 102.894 | 92.034 | 6.63 | 13115.50 |
503 | 2016.11.09 05:00 | sell | 223 | 0.01 | 102.943 | 0.000 | 0.000 | ||
504 | 2016.11.09 05:15 | modify | 223 | 0.01 | 102.943 | 102.236 | 91.096 | ||
505 | 2016.11.09 05:20 | s/l | 223 | 0.01 | 102.236 | 102.236 | 91.096 | 6.83 | 13122.33 |
506 | 2016.11.09 05:20 | sell | 224 | 0.01 | 102.024 | 0.000 | 0.000 | ||
507 | 2016.11.09 09:10 | close | 224 | 0.01 | 102.638 | 0.000 | 0.000 | -6.08 | 13116.25 |
508 | 2016.11.09 09:15 | buy | 225 | 0.02 | 102.428 | 0.000 | 0.000 | ||
509 | 2016.11.09 10:15 | modify | 225 | 0.02 | 102.428 | 103.151 | 114.611 | ||
510 | 2016.11.09 10:30 | s/l | 225 | 0.02 | 103.151 | 103.151 | 114.611 | 13.80 | 13130.05 |
511 | 2016.11.09 10:30 | buy | 226 | 0.01 | 103.302 | 0.000 | 0.000 | ||
512 | 2016.11.09 16:45 | modify | 226 | 0.01 | 103.302 | 104.025 | 115.485 | ||
513 | 2016.11.10 03:35 | close | 226 | 0.01 | 105.477 | 104.025 | 115.485 | 20.78 | 13150.83 |
514 | 2016.11.10 03:35 | buy | 227 | 0.01 | 105.497 | 0.000 | 0.000 | ||
515 | 2016.11.10 12:40 | modify | 227 | 0.01 | 105.497 | 106.246 | 118.226 | ||
516 | 2016.11.10 17:30 | close | 227 | 0.01 | 106.354 | 106.246 | 118.226 | 7.96 | 13158.79 |
517 | 2016.11.10 17:30 | buy | 228 | 0.01 | 106.374 | 0.000 | 0.000 | ||
518 | 2016.11.14 02:55 | modify | 228 | 0.01 | 106.374 | 107.115 | 118.935 | ||
519 | 2016.11.14 19:35 | close | 228 | 0.01 | 108.050 | 107.115 | 118.935 | 15.58 | 13174.37 |
520 | 2016.11.14 19:35 | buy | 229 | 0.01 | 108.070 | 0.000 | 0.000 | ||
521 | 2016.11.15 21:05 | modify | 229 | 0.01 | 108.070 | 108.851 | 121.471 | ||
522 | 2016.11.16 03:20 | s/l | 229 | 0.01 | 108.851 | 108.851 | 121.471 | 7.24 | 13181.61 |
523 | 2016.11.16 03:20 | buy | 230 | 0.01 | 108.852 | 0.000 | 0.000 | ||
524 | 2016.11.17 20:00 | modify | 230 | 0.01 | 108.852 | 109.668 | 122.988 | ||
525 | 2016.11.18 12:45 | close | 230 | 0.01 | 110.411 | 109.668 | 122.988 | 14.36 | 13195.98 |
526 | 2016.11.18 12:45 | buy | 231 | 0.01 | 110.431 | 0.000 | 0.000 | ||
527 | 2016.11.21 00:00 | modify | 231 | 0.01 | 110.431 | 111.275 | 125.155 | ||
528 | 2016.11.21 00:05 | s/l | 231 | 0.01 | 111.275 | 111.275 | 125.155 | 7.60 | 13203.57 |
529 | 2016.11.21 00:05 | buy | 232 | 0.01 | 110.999 | 0.000 | 0.000 | ||
530 | 2016.11.23 16:05 | modify | 232 | 0.01 | 110.999 | 111.882 | 126.542 | ||
531 | 2016.11.23 18:40 | close | 232 | 0.01 | 112.488 | 111.882 | 126.542 | 13.31 | 13216.88 |
532 | 2016.11.23 18:40 | buy | 233 | 0.01 | 112.508 | 0.000 | 0.000 | ||
533 | 2016.11.25 02:15 | modify | 233 | 0.01 | 112.508 | 113.415 | 128.555 | ||
534 | 2016.11.25 06:00 | s/l | 233 | 0.01 | 113.415 | 113.415 | 128.555 | 8.24 | 13225.13 |
535 | 2016.11.25 06:00 | buy | 234 | 0.01 | 113.448 | 0.000 | 0.000 | ||
536 | 2016.11.28 01:55 | close | 234 | 0.01 | 112.629 | 0.000 | 0.000 | -7.28 | 13217.84 |
537 | 2016.11.28 02:00 | sell | 235 | 0.02 | 112.650 | 0.000 | 0.000 | ||
538 | 2016.11.28 04:35 | modify | 235 | 0.02 | 112.650 | 111.701 | 95.721 | ||
539 | 2016.11.28 04:50 | s/l | 235 | 0.02 | 111.701 | 111.701 | 95.721 | 16.79 | 13234.63 |
540 | 2016.11.28 04:50 | sell | 236 | 0.01 | 111.672 | 0.000 | 0.000 | ||
541 | 2016.11.28 14:25 | close | 236 | 0.01 | 112.507 | 0.000 | 0.000 | -7.52 | 13227.11 |
542 | 2016.11.28 14:30 | buy | 237 | 0.02 | 112.470 | 0.000 | 0.000 | ||
543 | 2016.11.29 01:55 | close | 237 | 0.02 | 111.652 | 0.000 | 0.000 | -14.68 | 13212.43 |
544 | 2016.11.29 02:00 | sell | 238 | 0.04 | 111.671 | 0.000 | 0.000 | ||
545 | 2016.11.29 10:50 | close | 238 | 0.04 | 112.495 | 0.000 | 0.000 | -29.70 | 13182.73 |
546 | 2016.11.29 10:55 | buy | 239 | 0.08 | 112.494 | 0.000 | 0.000 | ||
547 | 2016.11.30 16:20 | modify | 239 | 0.08 | 112.494 | 113.483 | 130.263 | ||
548 | 2016.11.30 16:30 | s/l | 239 | 0.08 | 113.483 | 113.483 | 130.263 | 69.67 | 13252.40 |
549 | 2016.11.30 16:30 | buy | 240 | 0.01 | 113.414 | 0.000 | 0.000 | ||
550 | 2016.12.01 01:45 | modify | 240 | 0.01 | 113.414 | 114.402 | 131.162 | ||
551 | 2016.12.01 02:20 | s/l | 240 | 0.01 | 114.402 | 114.402 | 131.162 | 8.79 | 13261.19 |
552 | 2016.12.01 02:20 | buy | 241 | 0.01 | 114.462 | 0.000 | 0.000 | ||
553 | 2016.12.02 03:15 | close | 241 | 0.01 | 113.607 | 0.000 | 0.000 | -7.54 | 13253.64 |
554 | 2016.12.02 03:20 | sell | 242 | 0.02 | 113.610 | 0.000 | 0.000 | ||
555 | 2016.12.05 17:05 | close | 242 | 0.02 | 114.605 | 0.000 | 0.000 | -18.21 | 13235.43 |
556 | 2016.12.05 17:10 | buy | 243 | 0.04 | 114.666 | 0.000 | 0.000 | ||
557 | 2016.12.05 19:40 | close | 243 | 0.04 | 113.745 | 0.000 | 0.000 | -32.79 | 13202.64 |
558 | 2016.12.05 19:45 | sell | 244 | 0.08 | 113.810 | 0.000 | 0.000 | ||
559 | 2016.12.09 13:00 | close | 244 | 0.08 | 114.626 | 0.000 | 0.000 | -73.35 | 13129.30 |
560 | 2016.12.09 13:05 | buy | 245 | 0.16 | 114.635 | 0.000 | 0.000 | ||
561 | 2016.12.12 09:15 | modify | 245 | 0.16 | 114.635 | 115.538 | 130.598 | ||
562 | 2016.12.12 15:25 | close | 245 | 0.01 | 115.591 | 115.538 | 130.598 | 8.26 | 13137.55 |
563 | 2016.12.12 15:25 | buy | 246 | 0.15 | 114.635 | 115.538 | 130.598 | ||
564 | 2016.12.12 15:30 | s/l | 246 | 0.15 | 115.538 | 115.538 | 130.598 | 117.11 | 13254.66 |
565 | 2016.12.12 15:30 | buy | 247 | 0.01 | 115.469 | 0.000 | 0.000 | ||
566 | 2016.12.14 22:10 | modify | 247 | 0.01 | 115.469 | 116.382 | 131.642 | ||
567 | 2016.12.15 04:05 | close | 247 | 0.01 | 117.380 | 116.382 | 131.642 | 16.61 | 13271.27 |
568 | 2016.12.15 04:05 | buy | 248 | 0.01 | 117.400 | 0.000 | 0.000 | ||
569 | 2016.12.15 13:40 | modify | 248 | 0.01 | 117.400 | 118.335 | 134.035 | ||
570 | 2016.12.15 14:00 | s/l | 248 | 0.01 | 118.335 | 118.335 | 134.035 | 7.80 | 13279.07 |
571 | 2016.12.15 14:00 | buy | 249 | 0.01 | 118.364 | 0.000 | 0.000 | ||
572 | 2016.12.16 18:30 | close | 249 | 0.01 | 117.576 | 0.000 | 0.000 | -6.71 | 13272.36 |
573 | 2016.12.16 18:35 | sell | 250 | 0.02 | 117.793 | 0.000 | 0.000 | ||
574 | 2016.12.19 18:20 | modify | 250 | 0.02 | 117.793 | 116.865 | 101.305 | ||
575 | 2016.12.19 20:35 | s/l | 250 | 0.02 | 116.865 | 116.865 | 101.305 | 15.01 | 13287.37 |
576 | 2016.12.19 20:35 | sell | 251 | 0.01 | 117.048 | 0.000 | 0.000 | ||
577 | 2016.12.20 08:50 | close | 251 | 0.01 | 117.945 | 0.000 | 0.000 | -8.03 | 13279.33 |
578 | 2016.12.20 08:55 | buy | 252 | 0.02 | 117.929 | 0.000 | 0.000 | ||
579 | 2016.12.21 14:30 | close | 252 | 0.02 | 117.147 | 0.000 | 0.000 | -13.38 | 13265.95 |
580 | 2016.12.21 14:35 | sell | 253 | 0.04 | 117.206 | 0.000 | 0.000 | ||
581 | 2016.12.30 01:50 | modify | 253 | 0.04 | 117.206 | 116.477 | 104.897 | ||
582 | 2016.12.30 05:10 | s/l | 253 | 0.04 | 116.477 | 116.477 | 104.897 | 10.32 | 13276.27 |
583 | 2016.12.30 05:10 | sell | 254 | 0.01 | 116.509 | 0.000 | 0.000 | ||
584 | 2016.12.30 10:00 | close | 254 | 0.01 | 117.113 | 0.000 | 0.000 | -5.26 | 13271.01 |
585 | 2016.12.30 10:05 | buy | 255 | 0.02 | 117.069 | 0.000 | 0.000 | ||
586 | 2017.01.03 11:00 | modify | 255 | 0.02 | 117.069 | 117.815 | 129.735 | ||
587 | 2017.01.03 17:55 | close | 255 | 0.01 | 118.130 | 117.815 | 129.735 | 9.05 | 13280.07 |
588 | 2017.01.03 17:55 | buy | 256 | 0.01 | 117.069 | 117.815 | 129.735 | ||
589 | 2017.01.03 18:20 | s/l | 256 | 0.01 | 117.815 | 117.815 | 129.735 | 6.40 | 13286.47 |
590 | 2017.01.03 18:20 | buy | 257 | 0.01 | 117.818 | 0.000 | 0.000 | ||
591 | 2017.01.04 17:00 | close | 257 | 0.01 | 117.172 | 0.000 | 0.000 | -5.52 | 13280.94 |
592 | 2017.01.04 17:05 | sell | 258 | 0.02 | 117.302 | 0.000 | 0.000 | ||
593 | 2017.01.05 07:15 | modify | 258 | 0.02 | 117.302 | 116.551 | 104.531 | ||
594 | 2017.01.05 10:25 | close | 258 | 0.01 | 116.243 | 116.551 | 104.531 | 8.04 | 13288.98 |
595 | 2017.01.05 10:25 | sell | 259 | 0.01 | 117.302 | 116.551 | 104.531 | ||
596 | 2017.01.05 11:25 | s/l | 259 | 0.01 | 116.551 | 116.551 | 104.531 | 5.37 | 13294.34 |
597 | 2017.01.05 11:25 | sell | 260 | 0.01 | 116.581 | 0.000 | 0.000 | ||
598 | 2017.01.05 17:30 | modify | 260 | 0.01 | 116.581 | 115.811 | 103.411 | ||
599 | 2017.01.05 21:15 | close | 260 | 0.01 | 115.715 | 115.811 | 103.411 | 7.38 | 13301.72 |
600 | 2017.01.05 21:15 | sell | 261 | 0.01 | 115.695 | 0.000 | 0.000 | ||
601 | 2017.01.06 08:50 | close | 261 | 0.01 | 116.178 | 0.000 | 0.000 | -4.58 | 13297.14 |
602 | 2017.01.06 08:50 | buy | 262 | 0.02 | 116.178 | 0.000 | 0.000 | ||
603 | 2017.01.09 01:00 | modify | 262 | 0.02 | 116.178 | 116.960 | 129.600 | ||
604 | 2017.01.09 11:20 | close | 262 | 0.01 | 117.041 | 116.960 | 129.600 | 7.36 | 13304.50 |
605 | 2017.01.09 11:20 | buy | 263 | 0.01 | 116.178 | 116.960 | 129.600 | ||
606 | 2017.01.09 11:35 | s/l | 263 | 0.01 | 116.960 | 116.960 | 129.600 | 6.68 | 13311.17 |
607 | 2017.01.09 11:35 | buy | 264 | 0.01 | 116.949 | 0.000 | 0.000 | ||
608 | 2017.01.09 16:15 | close | 264 | 0.01 | 116.276 | 0.000 | 0.000 | -5.89 | 13305.28 |
609 | 2017.01.09 16:20 | sell | 265 | 0.02 | 116.230 | 0.000 | 0.000 | ||
610 | 2017.01.11 20:05 | modify | 265 | 0.02 | 116.230 | 115.408 | 101.968 | ||
611 | 2017.01.11 20:25 | close | 265 | 0.01 | 114.768 | 115.408 | 101.968 | 11.99 | 13317.27 |
612 | 2017.01.11 20:25 | sell | 266 | 0.01 | 116.230 | 115.408 | 101.968 | ||
613 | 2017.01.11 20:55 | close | 266 | 0.01 | 115.146 | 115.408 | 101.968 | 8.66 | 13325.93 |
614 | 2017.01.11 20:55 | sell | 267 | 0.01 | 115.126 | 0.000 | 0.000 | ||
615 | 2017.01.11 22:20 | close | 267 | 0.01 | 115.606 | 0.000 | 0.000 | -4.25 | 13321.68 |
616 | 2017.01.11 22:20 | buy | 268 | 0.02 | 115.606 | 0.000 | 0.000 | ||
617 | 2017.01.12 04:15 | close | 268 | 0.02 | 114.838 | 0.000 | 0.000 | -13.07 | 13308.62 |
618 | 2017.01.12 04:20 | sell | 269 | 0.04 | 114.771 | 0.000 | 0.000 | ||
619 | 2017.01.16 08:40 | modify | 269 | 0.04 | 114.771 | 113.959 | 100.719 | ||
620 | 2017.01.16 09:30 | s/l | 269 | 0.04 | 113.959 | 113.959 | 100.719 | 25.51 | 13334.13 |
621 | 2017.01.16 09:30 | sell | 270 | 0.01 | 113.890 | 0.000 | 0.000 | ||
622 | 2017.01.17 13:25 | modify | 270 | 0.01 | 113.890 | 113.063 | 99.523 | ||
623 | 2017.01.17 13:55 | s/l | 270 | 0.01 | 113.063 | 113.063 | 99.523 | 6.89 | 13341.01 |
624 | 2017.01.17 13:55 | sell | 271 | 0.01 | 113.129 | 0.000 | 0.000 | ||
625 | 2017.01.18 22:05 | close | 271 | 0.01 | 113.904 | 0.000 | 0.000 | -7.22 | 13333.79 |
626 | 2017.01.18 22:10 | buy | 272 | 0.02 | 114.047 | 0.000 | 0.000 | ||
627 | 2017.01.19 16:15 | modify | 272 | 0.02 | 114.047 | 114.888 | 128.708 | ||
628 | 2017.01.19 20:30 | close | 272 | 0.01 | 115.209 | 114.888 | 128.708 | 10.25 | 13344.03 |
629 | 2017.01.19 20:30 | buy | 273 | 0.01 | 114.047 | 114.888 | 128.708 | ||
630 | 2017.01.19 21:45 | s/l | 273 | 0.01 | 114.888 | 114.888 | 128.708 | 7.47 | 13351.50 |
631 | 2017.01.19 21:45 | buy | 274 | 0.01 | 114.978 | 0.000 | 0.000 | ||
632 | 2017.01.23 01:15 | close | 274 | 0.01 | 114.191 | 0.000 | 0.000 | -6.82 | 13344.68 |
633 | 2017.01.23 01:20 | sell | 275 | 0.02 | 114.159 | 0.000 | 0.000 | ||
634 | 2017.01.23 18:00 | modify | 275 | 0.02 | 114.159 | 113.279 | 98.679 | ||
635 | 2017.01.24 03:05 | close | 275 | 0.01 | 113.001 | 113.279 | 98.679 | 9.83 | 13354.51 |
636 | 2017.01.24 03:05 | sell | 276 | 0.01 | 114.159 | 113.279 | 98.679 | ||
637 | 2017.01.24 06:45 | close | 276 | 0.01 | 113.038 | 113.279 | 98.679 | 9.50 | 13364.00 |
638 | 2017.01.24 06:45 | sell | 277 | 0.01 | 113.018 | 0.000 | 0.000 | ||
639 | 2017.01.24 12:55 | close | 277 | 0.01 | 113.459 | 0.000 | 0.000 | -3.99 | 13360.01 |
640 | 2017.01.24 12:55 | buy | 278 | 0.02 | 113.459 | 0.000 | 0.000 | ||
641 | 2017.01.26 17:35 | modify | 278 | 0.02 | 113.459 | 114.409 | 130.409 | ||
642 | 2017.01.26 20:15 | s/l | 278 | 0.02 | 114.409 | 114.409 | 130.409 | 17.10 | 13377.11 |
643 | 2017.01.26 20:15 | buy | 279 | 0.01 | 114.424 | 0.000 | 0.000 | ||
644 | 2017.01.30 19:40 | close | 279 | 0.01 | 113.565 | 0.000 | 0.000 | -7.49 | 13369.62 |
645 | 2017.01.30 19:45 | sell | 280 | 0.02 | 113.550 | 0.000 | 0.000 | ||
646 | 2017.01.31 17:00 | modify | 280 | 0.02 | 113.550 | 112.563 | 95.823 | ||
647 | 2017.01.31 18:00 | s/l | 280 | 0.02 | 112.563 | 112.563 | 95.823 | 16.68 | 13386.30 |
648 | 2017.01.31 18:00 | sell | 281 | 0.01 | 112.583 | 0.000 | 0.000 | ||
649 | 2017.02.01 09:40 | close | 281 | 0.01 | 113.510 | 0.000 | 0.000 | -8.59 | 13377.71 |
650 | 2017.02.01 09:45 | buy | 282 | 0.02 | 113.458 | 0.000 | 0.000 | ||
651 | 2017.02.02 07:45 | close | 282 | 0.02 | 112.562 | 0.000 | 0.000 | -15.61 | 13362.10 |
652 | 2017.02.02 07:50 | sell | 283 | 0.04 | 112.500 | 0.000 | 0.000 | ||
653 | 2017.02.09 21:40 | close | 283 | 0.04 | 113.289 | 0.000 | 0.000 | -37.36 | 13324.74 |
654 | 2017.02.09 21:45 | buy | 284 | 0.08 | 113.252 | 0.000 | 0.000 | ||
655 | 2017.02.14 17:45 | modify | 284 | 0.08 | 113.252 | 114.129 | 128.669 | ||
656 | 2017.02.15 17:10 | close | 284 | 0.01 | 114.442 | 114.129 | 128.669 | 10.64 | 13335.39 |
657 | 2017.02.15 17:10 | buy | 285 | 0.07 | 113.252 | 114.129 | 128.669 | ||
658 | 2017.02.15 18:40 | close | 285 | 0.01 | 114.217 | 114.129 | 128.669 | 8.69 | 13344.08 |
659 | 2017.02.15 18:40 | buy | 286 | 0.06 | 113.252 | 114.129 | 128.669 | ||
660 | 2017.02.15 18:45 | s/l | 286 | 0.06 | 114.129 | 114.129 | 128.669 | 47.57 | 13391.65 |
661 | 2017.02.15 18:45 | buy | 287 | 0.01 | 114.142 | 0.000 | 0.000 | ||
662 | 2017.02.16 17:20 | close | 287 | 0.01 | 113.395 | 0.000 | 0.000 | -6.43 | 13385.22 |
663 | 2017.02.16 17:25 | sell | 288 | 0.02 | 113.441 | 0.000 | 0.000 | ||
664 | 2017.02.24 11:35 | modify | 288 | 0.02 | 113.441 | 112.671 | 100.271 | ||
665 | 2017.02.27 15:25 | close | 288 | 0.01 | 112.415 | 112.671 | 100.271 | 6.11 | 13391.32 |
666 | 2017.02.27 15:25 | sell | 289 | 0.01 | 113.441 | 112.671 | 100.271 | ||
667 | 2017.02.27 20:20 | close | 289 | 0.01 | 112.424 | 112.671 | 100.271 | 6.03 | 13397.35 |
668 | 2017.02.27 20:20 | sell | 290 | 0.01 | 112.404 | 0.000 | 0.000 | ||
669 | 2017.02.27 21:30 | close | 290 | 0.01 | 112.837 | 0.000 | 0.000 | -3.94 | 13393.41 |
670 | 2017.02.27 21:30 | buy | 291 | 0.02 | 112.837 | 0.000 | 0.000 | ||
671 | 2017.02.28 13:10 | close | 291 | 0.02 | 112.195 | 0.000 | 0.000 | -11.47 | 13381.94 |
672 | 2017.02.28 13:15 | sell | 292 | 0.04 | 112.185 | 0.000 | 0.000 | ||
673 | 2017.02.28 23:25 | close | 292 | 0.04 | 112.874 | 0.000 | 0.000 | -24.82 | 13357.12 |
674 | 2017.02.28 23:30 | buy | 293 | 0.08 | 112.889 | 0.000 | 0.000 | ||
675 | 2017.03.01 14:15 | modify | 293 | 0.08 | 112.889 | 113.643 | 125.723 | ||
676 | 2017.03.01 18:50 | s/l | 293 | 0.08 | 113.643 | 113.643 | 125.723 | 52.97 | 13410.09 |
677 | 2017.03.01 18:50 | buy | 294 | 0.01 | 113.659 | 0.000 | 0.000 | ||
678 | 2017.03.03 18:25 | modify | 294 | 0.01 | 113.659 | 114.376 | 125.716 | ||
679 | 2017.03.03 20:05 | s/l | 294 | 0.01 | 114.376 | 114.376 | 125.716 | 6.51 | 13416.60 |
680 | 2017.03.03 20:05 | buy | 295 | 0.01 | 114.412 | 0.000 | 0.000 | ||
681 | 2017.03.03 23:10 | close | 295 | 0.01 | 113.820 | 0.000 | 0.000 | -5.30 | 13411.30 |
682 | 2017.03.03 23:15 | sell | 296 | 0.02 | 113.891 | 0.000 | 0.000 | ||
683 | 2017.03.08 15:20 | close | 296 | 0.02 | 114.565 | 0.000 | 0.000 | -13.92 | 13397.38 |
684 | 2017.03.08 15:25 | buy | 297 | 0.04 | 114.585 | 0.000 | 0.000 | ||
685 | 2017.03.10 10:15 | modify | 297 | 0.04 | 114.585 | 115.259 | 125.739 | ||
686 | 2017.03.10 15:30 | s/l | 297 | 0.04 | 115.259 | 115.259 | 125.739 | 24.38 | 13421.76 |
687 | 2017.03.10 15:30 | buy | 298 | 0.01 | 115.216 | 0.000 | 0.000 | ||
688 | 2017.03.10 22:10 | close | 298 | 0.01 | 114.682 | 0.000 | 0.000 | -4.76 | 13417.00 |
689 | 2017.03.10 22:15 | sell | 299 | 0.02 | 114.724 | 0.000 | 0.000 | ||
690 | 2017.03.15 20:10 | modify | 299 | 0.02 | 114.724 | 114.082 | 104.242 | ||
691 | 2017.03.16 10:45 | close | 299 | 0.01 | 113.444 | 114.082 | 104.242 | 9.23 | 13426.23 |
692 | 2017.03.16 10:45 | sell | 300 | 0.01 | 114.724 | 114.082 | 104.242 | ||
693 | 2017.03.16 21:15 | close | 300 | 0.01 | 113.432 | 114.082 | 104.242 | 9.34 | 13435.57 |
694 | 2017.03.16 21:15 | sell | 301 | 0.01 | 113.412 | 0.000 | 0.000 | ||
695 | 2017.03.20 02:15 | modify | 301 | 0.01 | 113.412 | 112.799 | 103.539 | ||
696 | 2017.03.20 11:20 | s/l | 301 | 0.01 | 112.799 | 112.799 | 103.539 | 4.69 | 13440.26 |
697 | 2017.03.20 11:20 | sell | 302 | 0.01 | 112.729 | 0.000 | 0.000 | ||
698 | 2017.03.21 17:35 | modify | 302 | 0.01 | 112.729 | 112.107 | 102.667 | ||
699 | 2017.03.22 23:10 | close | 302 | 0.01 | 111.189 | 112.107 | 102.667 | 13.10 | 13453.36 |
700 | 2017.03.22 23:10 | sell | 303 | 0.01 | 111.169 | 0.000 | 0.000 | ||
701 | 2017.03.27 04:05 | modify | 303 | 0.01 | 111.169 | 110.519 | 100.519 | ||
702 | 2017.03.27 18:30 | s/l | 303 | 0.01 | 110.519 | 110.519 | 100.519 | 4.16 | 13457.52 |
703 | 2017.03.27 18:30 | sell | 304 | 0.01 | 110.539 | 0.000 | 0.000 | ||
704 | 2017.03.28 21:10 | close | 304 | 0.01 | 111.099 | 0.000 | 0.000 | -5.46 | 13452.05 |
705 | 2017.03.28 21:15 | buy | 305 | 0.02 | 111.140 | 0.000 | 0.000 | ||
706 | 2017.03.31 03:55 | modify | 305 | 0.02 | 111.140 | 111.759 | 121.139 | ||
707 | 2017.03.31 09:30 | s/l | 305 | 0.02 | 111.759 | 111.759 | 121.139 | 11.74 | 13463.79 |
708 | 2017.03.31 09:30 | buy | 306 | 0.01 | 111.760 | 0.000 | 0.000 | ||
709 | 2017.03.31 21:15 | close | 306 | 0.01 | 111.269 | 0.000 | 0.000 | -4.51 | 13459.28 |
710 | 2017.03.31 21:20 | sell | 307 | 0.02 | 111.254 | 0.000 | 0.000 | ||
711 | 2017.04.04 07:40 | modify | 307 | 0.02 | 111.254 | 110.637 | 101.297 | ||
712 | 2017.04.04 16:30 | s/l | 307 | 0.02 | 110.637 | 110.637 | 101.297 | 9.66 | 13468.94 |
713 | 2017.04.04 16:30 | sell | 308 | 0.01 | 110.619 | 0.000 | 0.000 | ||
714 | 2017.04.05 15:20 | close | 308 | 0.01 | 111.239 | 0.000 | 0.000 | -5.99 | 13462.95 |
715 | 2017.04.05 15:25 | buy | 309 | 0.02 | 111.186 | 0.000 | 0.000 | ||
716 | 2017.04.05 22:35 | close | 309 | 0.02 | 110.677 | 0.000 | 0.000 | -9.40 | 13453.55 |
717 | 2017.04.05 22:40 | sell | 310 | 0.04 | 110.688 | 0.000 | 0.000 | ||
718 | 2017.04.07 20:20 | close | 310 | 0.04 | 111.235 | 0.000 | 0.000 | -25.27 | 13428.28 |
719 | 2017.04.07 20:25 | buy | 311 | 0.08 | 111.259 | 0.000 | 0.000 | ||
720 | 2017.04.11 01:40 | close | 311 | 0.08 | 110.722 | 0.000 | 0.000 | -38.23 | 13390.05 |
721 | 2017.04.11 01:45 | sell | 312 | 0.16 | 110.677 | 0.000 | 0.000 | ||
722 | 2017.04.11 18:00 | modify | 312 | 0.16 | 110.677 | 110.025 | 99.985 | ||
723 | 2017.04.12 20:40 | close | 312 | 0.01 | 109.829 | 110.025 | 99.985 | 7.30 | 13397.35 |
724 | 2017.04.12 20:40 | sell | 313 | 0.15 | 110.677 | 110.025 | 99.985 | ||
725 | 2017.04.13 09:50 | close | 313 | 0.01 | 109.245 | 110.025 | 99.985 | 11.71 | 13409.06 |
726 | 2017.04.13 09:50 | sell | 314 | 0.14 | 110.677 | 110.025 | 99.985 | ||
727 | 2017.04.13 16:40 | close | 314 | 0.01 | 109.337 | 110.025 | 99.985 | 10.86 | 13419.92 |
728 | 2017.04.13 16:40 | sell | 315 | 0.13 | 110.677 | 110.025 | 99.985 | ||
729 | 2017.04.17 15:50 | close | 315 | 0.01 | 108.639 | 110.025 | 99.985 | 16.71 | 13436.63 |
730 | 2017.04.17 15:50 | sell | 316 | 0.12 | 110.677 | 110.025 | 99.985 | ||
731 | 2017.04.17 22:00 | close | 316 | 0.01 | 108.802 | 110.025 | 99.985 | 15.18 | 13451.81 |
732 | 2017.04.17 22:00 | sell | 317 | 0.11 | 110.677 | 110.025 | 99.985 | ||
733 | 2017.04.18 03:05 | close | 317 | 0.01 | 109.212 | 110.025 | 99.985 | 11.04 | 13462.84 |
734 | 2017.04.18 03:05 | sell | 318 | 0.10 | 110.677 | 110.025 | 99.985 | ||
735 | 2017.04.19 10:05 | close | 318 | 0.01 | 108.809 | 110.025 | 99.985 | 14.47 | 13477.31 |
736 | 2017.04.19 10:05 | sell | 319 | 0.09 | 110.677 | 110.025 | 99.985 | ||
737 | 2017.04.20 13:40 | close | 319 | 0.01 | 109.131 | 110.025 | 99.985 | 10.50 | 13487.81 |
738 | 2017.04.20 13:40 | sell | 320 | 0.08 | 110.677 | 110.025 | 99.985 | ||
739 | 2017.04.20 19:10 | close | 320 | 0.01 | 109.459 | 110.025 | 99.985 | 7.46 | 13495.26 |
740 | 2017.04.20 19:10 | sell | 321 | 0.07 | 110.677 | 110.025 | 99.985 | ||
741 | 2017.04.24 00:00 | s/l | 321 | 0.07 | 110.025 | 110.025 | 99.985 | 11.03 | 13506.29 |
742 | 2017.04.24 00:00 | sell | 322 | 0.01 | 110.489 | 0.000 | 0.000 | ||
743 | 2017.04.25 02:50 | modify | 322 | 0.01 | 110.489 | 109.861 | 100.301 | ||
744 | 2017.04.25 03:55 | s/l | 322 | 0.01 | 109.861 | 109.861 | 100.301 | 5.29 | 13511.58 |
745 | 2017.04.25 03:55 | sell | 323 | 0.01 | 109.903 | 0.000 | 0.000 | ||
746 | 2017.04.25 11:05 | close | 323 | 0.01 | 110.402 | 0.000 | 0.000 | -4.62 | 13506.96 |
747 | 2017.04.25 11:10 | buy | 324 | 0.02 | 110.434 | 0.000 | 0.000 | ||
748 | 2017.04.26 03:30 | modify | 324 | 0.02 | 110.434 | 111.077 | 120.937 | ||
749 | 2017.04.26 21:00 | close | 324 | 0.01 | 111.291 | 111.077 | 120.937 | 7.69 | 13514.65 |
750 | 2017.04.26 21:00 | buy | 325 | 0.01 | 110.434 | 111.077 | 120.937 | ||
751 | 2017.04.26 22:50 | s/l | 325 | 0.01 | 111.077 | 111.077 | 120.937 | 5.78 | 13520.42 |
752 | 2017.04.26 22:50 | buy | 326 | 0.01 | 111.100 | 0.000 | 0.000 | ||
753 | 2017.05.02 01:35 | modify | 326 | 0.01 | 111.100 | 111.720 | 121.120 | ||
754 | 2017.05.04 19:15 | close | 326 | 0.01 | 112.541 | 111.720 | 121.120 | 13.56 | 13533.98 |
755 | 2017.05.04 19:15 | buy | 327 | 0.01 | 112.561 | 0.000 | 0.000 | ||
756 | 2017.05.09 03:50 | modify | 327 | 0.01 | 112.561 | 113.165 | 122.245 | ||
757 | 2017.05.09 22:40 | close | 327 | 0.01 | 113.882 | 113.165 | 122.245 | 11.76 | 13545.74 |
758 | 2017.05.09 22:40 | buy | 328 | 0.01 | 113.902 | 0.000 | 0.000 | ||
759 | 2017.05.12 15:45 | close | 328 | 0.01 | 113.388 | 0.000 | 0.000 | -4.20 | 13541.54 |
760 | 2017.05.12 15:50 | sell | 329 | 0.02 | 113.477 | 0.000 | 0.000 | ||
761 | 2017.05.17 02:35 | modify | 329 | 0.02 | 113.477 | 112.870 | 103.730 | ||
762 | 2017.05.18 02:05 | close | 329 | 0.01 | 110.989 | 112.870 | 103.730 | 20.37 | 13561.91 |
763 | 2017.05.18 02:05 | sell | 330 | 0.01 | 113.477 | 112.870 | 103.730 | ||
764 | 2017.05.18 08:10 | close | 330 | 0.01 | 111.243 | 112.870 | 103.730 | 18.03 | 13579.94 |
765 | 2017.05.18 08:10 | sell | 331 | 0.01 | 111.223 | 0.000 | 0.000 | ||
766 | 2017.05.18 12:35 | modify | 331 | 0.01 | 111.223 | 110.565 | 100.405 | ||
767 | 2017.05.18 14:20 | s/l | 331 | 0.01 | 110.565 | 110.565 | 100.405 | 5.84 | 13585.78 |
768 | 2017.05.18 14:20 | sell | 332 | 0.01 | 110.582 | 0.000 | 0.000 | ||
769 | 2017.05.18 16:40 | close | 332 | 0.01 | 111.194 | 0.000 | 0.000 | -5.60 | 13580.18 |
770 | 2017.05.18 16:45 | buy | 333 | 0.02 | 111.049 | 0.000 | 0.000 | ||
771 | 2017.05.24 02:30 | modify | 333 | 0.02 | 111.049 | 111.690 | 121.510 | ||
772 | 2017.05.24 21:05 | s/l | 333 | 0.02 | 111.690 | 111.690 | 121.510 | 11.98 | 13592.15 |
773 | 2017.05.24 21:05 | buy | 334 | 0.01 | 111.641 | 0.000 | 0.000 | ||
774 | 2017.05.26 11:10 | close | 334 | 0.01 | 111.148 | 0.000 | 0.000 | -4.20 | 13587.96 |
775 | 2017.05.26 11:15 | sell | 335 | 0.02 | 111.147 | 0.000 | 0.000 | ||
776 | 2017.06.02 03:15 | close | 335 | 0.02 | 111.630 | 0.000 | 0.000 | -13.40 | 13574.56 |
777 | 2017.06.02 03:20 | buy | 336 | 0.04 | 111.641 | 0.000 | 0.000 | ||
778 | 2017.06.02 15:35 | close | 336 | 0.04 | 110.952 | 0.000 | 0.000 | -25.24 | 13549.32 |
779 | 2017.06.02 15:40 | sell | 337 | 0.08 | 110.819 | 0.000 | 0.000 | ||
780 | 2017.06.06 04:45 | modify | 337 | 0.08 | 110.819 | 110.186 | 100.526 | ||
781 | 2017.06.07 16:25 | close | 337 | 0.01 | 109.565 | 110.186 | 100.526 | 10.38 | 13559.69 |
782 | 2017.06.07 16:25 | sell | 338 | 0.07 | 110.819 | 110.186 | 100.526 | ||
783 | 2017.06.07 21:10 | close | 338 | 0.01 | 109.814 | 110.186 | 100.526 | 8.08 | 13567.77 |
784 | 2017.06.07 21:10 | sell | 339 | 0.06 | 110.819 | 110.186 | 100.526 | ||
785 | 2017.06.08 11:45 | close | 339 | 0.01 | 109.911 | 110.186 | 100.526 | 6.21 | 13573.98 |
786 | 2017.06.08 11:45 | sell | 340 | 0.05 | 110.819 | 110.186 | 100.526 | ||
787 | 2017.06.08 14:45 | s/l | 340 | 0.05 | 110.186 | 110.186 | 100.526 | 18.48 | 13592.46 |
788 | 2017.06.08 14:45 | sell | 341 | 0.01 | 110.120 | 0.000 | 0.000 | ||
789 | 2017.06.09 16:00 | close | 341 | 0.01 | 110.638 | 0.000 | 0.000 | -5.10 | 13587.36 |
790 | 2017.06.09 16:05 | buy | 342 | 0.02 | 110.684 | 0.000 | 0.000 | ||
791 | 2017.06.09 21:50 | close | 342 | 0.02 | 110.169 | 0.000 | 0.000 | -9.55 | 13577.81 |
792 | 2017.06.09 21:55 | sell | 343 | 0.04 | 110.194 | 0.000 | 0.000 | ||
793 | 2017.06.14 16:05 | modify | 343 | 0.04 | 110.194 | 109.544 | 99.544 | ||
794 | 2017.06.14 21:30 | close | 343 | 0.01 | 109.386 | 109.544 | 99.544 | 6.32 | 13584.12 |
795 | 2017.06.14 21:30 | sell | 344 | 0.03 | 110.194 | 109.544 | 99.544 | ||
796 | 2017.06.14 21:35 | s/l | 344 | 0.03 | 109.544 | 109.544 | 99.544 | 14.57 | 13598.69 |
797 | 2017.06.14 21:35 | sell | 345 | 0.01 | 109.593 | 0.000 | 0.000 | ||
798 | 2017.06.15 14:25 | close | 345 | 0.01 | 110.118 | 0.000 | 0.000 | -5.84 | 13592.84 |
799 | 2017.06.15 14:30 | buy | 346 | 0.02 | 110.098 | 0.000 | 0.000 | ||
800 | 2017.06.16 02:45 | modify | 346 | 0.02 | 110.098 | 110.726 | 120.286 | ||
801 | 2017.06.16 16:35 | close | 346 | 0.01 | 110.908 | 110.726 | 120.286 | 7.29 | 13600.13 |
802 | 2017.06.16 16:35 | buy | 347 | 0.01 | 110.098 | 110.726 | 120.286 | ||
803 | 2017.06.16 17:30 | s/l | 347 | 0.01 | 110.726 | 110.726 | 120.286 | 5.66 | 13605.78 |
804 | 2017.06.16 17:30 | buy | 348 | 0.01 | 110.748 | 0.000 | 0.000 | ||
805 | 2017.06.19 22:15 | modify | 348 | 0.01 | 110.748 | 111.375 | 120.915 | ||
806 | 2017.06.20 15:10 | s/l | 348 | 0.01 | 111.375 | 111.375 | 120.915 | 5.70 | 13611.48 |
807 | 2017.06.20 15:10 | buy | 349 | 0.01 | 111.404 | 0.000 | 0.000 | ||
808 | 2017.06.27 18:00 | modify | 349 | 0.01 | 111.404 | 112.008 | 121.088 | ||
809 | 2017.06.28 11:15 | s/l | 349 | 0.01 | 112.008 | 112.008 | 121.088 | 5.98 | 13617.46 |
810 | 2017.06.28 11:15 | buy | 350 | 0.01 | 111.918 | 0.000 | 0.000 | ||
811 | 2017.06.29 14:50 | modify | 350 | 0.01 | 111.918 | 112.534 | 121.854 | ||
812 | 2017.06.29 17:05 | s/l | 350 | 0.01 | 112.534 | 112.534 | 121.854 | 5.64 | 13623.10 |
813 | 2017.06.29 17:05 | buy | 351 | 0.01 | 112.534 | 0.000 | 0.000 | ||
814 | 2017.06.29 20:00 | close | 351 | 0.01 | 111.964 | 0.000 | 0.000 | -5.19 | 13617.91 |
815 | 2017.06.29 20:05 | sell | 352 | 0.02 | 112.039 | 0.000 | 0.000 | ||
816 | 2017.06.30 21:50 | close | 352 | 0.02 | 112.551 | 0.000 | 0.000 | -9.95 | 13607.96 |
817 | 2017.06.30 21:55 | buy | 353 | 0.04 | 112.568 | 0.000 | 0.000 | ||
818 | 2017.07.03 18:30 | modify | 353 | 0.04 | 112.568 | 113.213 | 123.113 | ||
819 | 2017.07.04 03:55 | s/l | 353 | 0.04 | 113.213 | 113.213 | 123.113 | 23.08 | 13631.03 |
820 | 2017.07.04 03:55 | buy | 354 | 0.01 | 113.232 | 0.000 | 0.000 | ||
821 | 2017.07.07 18:15 | modify | 354 | 0.01 | 113.232 | 113.858 | 123.378 | ||
822 | 2017.07.10 00:00 | s/l | 354 | 0.01 | 113.858 | 113.858 | 123.378 | 5.90 | 13636.94 |
823 | 2017.07.10 00:00 | buy | 355 | 0.01 | 113.929 | 0.000 | 0.000 | ||
824 | 2017.07.12 05:55 | close | 355 | 0.01 | 113.474 | 0.000 | 0.000 | -3.94 | 13633.00 |
825 | 2017.07.12 06:00 | sell | 356 | 0.02 | 113.460 | 0.000 | 0.000 | ||
826 | 2017.07.14 15:35 | modify | 356 | 0.02 | 113.460 | 112.853 | 103.713 | ||
827 | 2017.07.17 09:25 | close | 356 | 0.01 | 112.709 | 112.853 | 103.713 | 4.94 | 13637.94 |
828 | 2017.07.17 09:25 | sell | 357 | 0.01 | 113.460 | 112.853 | 103.713 | ||
829 | 2017.07.17 17:55 | close | 357 | 0.01 | 112.814 | 112.853 | 103.713 | 4.01 | 13641.94 |
830 | 2017.07.17 17:55 | sell | 358 | 0.01 | 112.794 | 0.000 | 0.000 | ||
831 | 2017.07.18 15:10 | modify | 358 | 0.01 | 112.794 | 112.213 | 103.593 | ||
832 | 2017.07.19 08:45 | s/l | 358 | 0.01 | 112.213 | 112.213 | 103.593 | 4.43 | 13646.37 |
833 | 2017.07.19 08:45 | sell | 359 | 0.01 | 112.223 | 0.000 | 0.000 | ||
834 | 2017.07.21 15:15 | modify | 359 | 0.01 | 112.223 | 111.627 | 102.707 | ||
835 | 2017.07.24 17:50 | close | 359 | 0.01 | 111.084 | 111.627 | 102.707 | 8.53 | 13654.90 |
836 | 2017.07.24 17:50 | sell | 360 | 0.01 | 111.064 | 0.000 | 0.000 | ||
837 | 2017.07.25 14:55 | close | 360 | 0.01 | 111.489 | 0.000 | 0.000 | -4.23 | 13650.66 |
838 | 2017.07.25 14:55 | buy | 361 | 0.02 | 111.489 | 0.000 | 0.000 | ||
839 | 2017.07.27 03:20 | close | 361 | 0.02 | 111.010 | 0.000 | 0.000 | -8.14 | 13642.52 |
840 | 2017.07.27 03:25 | sell | 362 | 0.04 | 110.957 | 0.000 | 0.000 | ||
841 | 2017.07.27 14:50 | close | 362 | 0.04 | 111.453 | 0.000 | 0.000 | -18.20 | 13624.32 |
842 | 2017.07.27 14:55 | buy | 363 | 0.08 | 111.408 | 0.000 | 0.000 | ||
843 | 2017.07.28 15:35 | close | 363 | 0.08 | 110.903 | 0.000 | 0.000 | -36.54 | 13587.78 |
844 | 2017.07.28 15:40 | sell | 364 | 0.16 | 111.045 | 0.000 | 0.000 | ||
845 | 2017.08.01 05:15 | modify | 364 | 0.16 | 111.045 | 110.432 | 101.172 | ||
846 | 2017.08.01 12:05 | s/l | 364 | 0.16 | 110.432 | 110.432 | 101.172 | 76.83 | 13664.61 |
847 | 2017.08.01 12:05 | sell | 365 | 0.01 | 110.403 | 0.000 | 0.000 | ||
848 | 2017.08.02 07:45 | close | 365 | 0.01 | 110.927 | 0.000 | 0.000 | -5.14 | 13659.46 |
849 | 2017.08.02 07:50 | buy | 366 | 0.02 | 110.898 | 0.000 | 0.000 | ||
850 | 2017.08.02 18:00 | close | 366 | 0.02 | 110.369 | 0.000 | 0.000 | -9.79 | 13649.67 |
851 | 2017.08.02 18:05 | sell | 367 | 0.04 | 110.362 | 0.000 | 0.000 | ||
852 | 2017.08.03 02:15 | close | 367 | 0.04 | 110.839 | 0.000 | 0.000 | -21.51 | 13628.16 |
853 | 2017.08.03 02:20 | buy | 368 | 0.08 | 110.822 | 0.000 | 0.000 | ||
854 | 2017.08.03 14:40 | close | 368 | 0.08 | 110.370 | 0.000 | 0.000 | -33.56 | 13594.60 |
855 | 2017.08.03 14:45 | sell | 369 | 0.16 | 110.330 | 0.000 | 0.000 | ||
856 | 2017.08.04 16:50 | close | 369 | 0.16 | 110.865 | 0.000 | 0.000 | -84.01 | 13510.59 |
857 | 2017.08.04 16:55 | buy | 370 | 0.32 | 110.897 | 0.000 | 0.000 | ||
858 | 2017.08.08 13:50 | close | 370 | 0.32 | 110.407 | 0.000 | 0.000 | -139.73 | 13370.87 |
859 | 2017.08.08 13:55 | sell | 371 | 0.64 | 110.401 | 0.000 | 0.000 | ||
860 | 2017.08.10 16:05 | modify | 371 | 0.64 | 110.401 | 109.794 | 100.654 | ||
861 | 2017.08.11 16:10 | close | 371 | 0.06 | 109.317 | 109.794 | 100.654 | 49.15 | 13420.02 |
862 | 2017.08.11 16:10 | sell | 372 | 0.58 | 110.401 | 109.794 | 100.654 | ||
863 | 2017.08.14 03:25 | close | 372 | 0.06 | 109.347 | 109.794 | 100.654 | 45.53 | 13465.55 |
864 | 2017.08.14 03:25 | sell | 373 | 0.52 | 110.401 | 109.794 | 100.654 | ||
865 | 2017.08.14 10:50 | close | 373 | 0.06 | 109.754 | 109.794 | 100.654 | 23.07 | 13488.62 |
866 | 2017.08.14 10:50 | sell | 374 | 0.46 | 110.401 | 109.794 | 100.654 | ||
867 | 2017.08.14 11:15 | s/l | 374 | 0.46 | 109.794 | 109.794 | 100.654 | 160.06 | 13648.68 |
868 | 2017.08.14 11:15 | sell | 375 | 0.01 | 109.760 | 0.000 | 0.000 | ||
869 | 2017.08.15 04:10 | close | 375 | 0.01 | 110.243 | 0.000 | 0.000 | -4.80 | 13643.87 |
870 | 2017.08.15 04:15 | buy | 376 | 0.02 | 110.220 | 0.000 | 0.000 | ||
871 | 2017.08.17 04:30 | close | 376 | 0.02 | 109.759 | 0.000 | 0.000 | -7.91 | 13635.96 |
872 | 2017.08.17 04:35 | sell | 377 | 0.04 | 109.713 | 0.000 | 0.000 | ||
873 | 2017.08.17 13:30 | close | 377 | 0.04 | 110.184 | 0.000 | 0.000 | -17.50 | 13618.46 |
874 | 2017.08.17 13:35 | buy | 378 | 0.08 | 110.173 | 0.000 | 0.000 | ||
875 | 2017.08.17 17:15 | close | 378 | 0.08 | 109.707 | 0.000 | 0.000 | -34.78 | 13583.68 |
876 | 2017.08.17 17:20 | sell | 379 | 0.16 | 109.675 | 0.000 | 0.000 | ||
877 | 2017.08.18 16:10 | modify | 379 | 0.16 | 109.675 | 109.057 | 99.697 | ||
878 | 2017.08.18 18:20 | s/l | 379 | 0.16 | 109.057 | 109.057 | 99.697 | 83.88 | 13667.56 |
879 | 2017.08.18 18:20 | sell | 380 | 0.01 | 109.029 | 0.000 | 0.000 | ||
880 | 2017.08.18 19:55 | close | 380 | 0.01 | 109.522 | 0.000 | 0.000 | -4.60 | 13662.96 |
881 | 2017.08.18 20:00 | buy | 381 | 0.02 | 109.471 | 0.000 | 0.000 | ||
882 | 2017.08.21 10:10 | close | 381 | 0.02 | 109.000 | 0.000 | 0.000 | -8.67 | 13654.29 |
883 | 2017.08.21 10:15 | sell | 382 | 0.04 | 109.081 | 0.000 | 0.000 | ||
884 | 2017.08.22 22:40 | close | 382 | 0.04 | 109.541 | 0.000 | 0.000 | -18.50 | 13635.79 |
885 | 2017.08.22 22:45 | buy | 383 | 0.08 | 109.582 | 0.000 | 0.000 | ||
886 | 2017.08.23 15:05 | close | 383 | 0.08 | 109.105 | 0.000 | 0.000 | -35.09 | 13600.70 |
887 | 2017.08.23 15:10 | sell | 384 | 0.16 | 109.099 | 0.000 | 0.000 | ||
888 | 2017.08.24 23:00 | close | 384 | 0.16 | 109.588 | 0.000 | 0.000 | -88.59 | 13512.11 |
889 | 2017.08.24 23:05 | buy | 385 | 0.32 | 109.604 | 0.000 | 0.000 | ||
890 | 2017.08.25 18:05 | close | 385 | 0.32 | 109.130 | 0.000 | 0.000 | -139.44 | 13372.67 |
891 | 2017.08.25 18:10 | sell | 386 | 0.64 | 109.193 | 0.000 | 0.000 | ||
892 | 2017.08.29 12:30 | modify | 386 | 0.64 | 109.193 | 108.604 | 99.824 | ||
893 | 2017.08.29 12:45 | s/l | 386 | 0.64 | 108.604 | 108.604 | 99.824 | 299.00 | 13671.66 |
894 | 2017.08.29 12:45 | sell | 387 | 0.01 | 108.618 | 0.000 | 0.000 | ||
895 | 2017.08.29 19:10 | close | 387 | 0.01 | 109.059 | 0.000 | 0.000 | -4.14 | 13667.52 |
896 | 2017.08.29 19:15 | buy | 388 | 0.02 | 109.089 | 0.000 | 0.000 | ||
897 | 2017.08.30 09:15 | modify | 388 | 0.02 | 109.089 | 109.692 | 118.752 | ||
898 | 2017.08.31 17:35 | close | 388 | 0.01 | 110.218 | 109.692 | 118.752 | 10.48 | 13678.01 |
899 | 2017.08.31 17:35 | buy | 389 | 0.01 | 109.089 | 109.692 | 118.752 | ||
900 | 2017.09.01 15:35 | s/l | 389 | 0.01 | 109.692 | 109.692 | 118.752 | 5.84 | 13683.85 |
901 | 2017.09.01 15:35 | buy | 390 | 0.01 | 109.605 | 0.000 | 0.000 | ||
902 | 2017.09.05 15:40 | close | 390 | 0.01 | 109.139 | 0.000 | 0.000 | -4.20 | 13679.65 |
903 | 2017.09.05 15:45 | sell | 391 | 0.02 | 109.180 | 0.000 | 0.000 | ||
904 | 2017.09.07 18:20 | modify | 391 | 0.02 | 109.180 | 108.529 | 98.509 | ||
905 | 2017.09.07 20:00 | s/l | 391 | 0.02 | 108.529 | 108.529 | 98.509 | 9.20 | 13688.85 |
906 | 2017.09.07 20:00 | sell | 392 | 0.01 | 108.491 | 0.000 | 0.000 | ||
907 | 2017.09.08 10:05 | modify | 392 | 0.01 | 108.491 | 107.835 | 97.715 | ||
908 | 2017.09.08 16:05 | close | 392 | 0.01 | 107.785 | 107.835 | 97.715 | 6.13 | 13694.97 |
909 | 2017.09.08 16:05 | sell | 393 | 0.01 | 107.765 | 0.000 | 0.000 | ||
910 | 2017.09.11 00:30 | close | 393 | 0.01 | 108.228 | 0.000 | 0.000 | -4.70 | 13690.27 |
911 | 2017.09.11 00:30 | buy | 394 | 0.02 | 108.228 | 0.000 | 0.000 | ||
912 | 2017.09.11 19:10 | modify | 394 | 0.02 | 108.228 | 108.898 | 119.298 | ||
913 | 2017.09.14 15:55 | close | 394 | 0.01 | 110.315 | 108.898 | 119.298 | 19.25 | 13709.52 |
914 | 2017.09.14 15:55 | buy | 395 | 0.01 | 108.228 | 108.898 | 119.298 | ||
915 | 2017.09.14 23:40 | close | 395 | 0.01 | 110.209 | 108.898 | 119.298 | 18.30 | 13727.82 |
916 | 2017.09.14 23:40 | buy | 396 | 0.01 | 110.229 | 0.000 | 0.000 | ||
917 | 2017.09.15 12:30 | modify | 396 | 0.01 | 110.229 | 110.919 | 121.719 | ||
918 | 2017.09.15 15:35 | s/l | 396 | 0.01 | 110.919 | 110.919 | 121.719 | 6.20 | 13734.01 |
919 | 2017.09.15 15:35 | buy | 397 | 0.01 | 110.983 | 0.000 | 0.000 | ||
920 | 2017.09.20 21:05 | modify | 397 | 0.01 | 110.983 | 111.674 | 122.494 | ||
921 | 2017.09.21 16:45 | close | 397 | 0.01 | 112.203 | 111.674 | 122.494 | 11.28 | 13745.30 |
922 | 2017.09.21 16:45 | buy | 398 | 0.01 | 112.223 | 0.000 | 0.000 | ||
923 | 2017.09.25 18:15 | close | 398 | 0.01 | 111.629 | 0.000 | 0.000 | -5.25 | 13740.05 |
924 | 2017.09.25 18:20 | sell | 399 | 0.02 | 111.727 | 0.000 | 0.000 | ||
925 | 2017.09.26 18:00 | close | 399 | 0.02 | 112.301 | 0.000 | 0.000 | -11.07 | 13728.98 |
926 | 2017.09.26 18:05 | buy | 400 | 0.04 | 112.264 | 0.000 | 0.000 | ||
927 | 2017.09.27 15:55 | modify | 400 | 0.04 | 112.264 | 112.997 | 124.657 | ||
928 | 2017.09.27 17:10 | s/l | 400 | 0.04 | 112.997 | 112.997 | 124.657 | 25.89 | 13754.87 |
929 | 2017.09.27 17:10 | buy | 401 | 0.01 | 113.021 | 0.000 | 0.000 | ||
930 | 2017.09.27 19:25 | close | 401 | 0.01 | 112.437 | 0.000 | 0.000 | -5.29 | 13749.58 |
931 | 2017.09.27 19:30 | sell | 402 | 0.02 | 112.436 | 0.000 | 0.000 | ||
932 | 2017.09.28 06:50 | close | 402 | 0.02 | 113.095 | 0.000 | 0.000 | -13.80 | 13735.78 |
933 | 2017.09.28 06:55 | buy | 403 | 0.04 | 113.051 | 0.000 | 0.000 | ||
934 | 2017.09.28 19:50 | close | 403 | 0.04 | 112.469 | 0.000 | 0.000 | -21.10 | 13714.68 |
935 | 2017.09.28 19:55 | sell | 404 | 0.08 | 112.488 | 0.000 | 0.000 | ||
936 | 2017.10.03 04:50 | close | 404 | 0.08 | 113.079 | 0.000 | 0.000 | -50.41 | 13664.27 |
937 | 2017.10.03 04:55 | buy | 405 | 0.16 | 113.076 | 0.000 | 0.000 | ||
938 | 2017.10.04 08:10 | close | 405 | 0.16 | 112.534 | 0.000 | 0.000 | -77.29 | 13586.99 |
939 | 2017.10.04 08:15 | sell | 406 | 0.32 | 112.517 | 0.000 | 0.000 | ||
940 | 2017.10.06 09:35 | close | 406 | 0.32 | 113.063 | 0.000 | 0.000 | -199.32 | 13387.66 |
941 | 2017.10.06 09:40 | buy | 407 | 0.64 | 113.055 | 0.000 | 0.000 | ||
942 | 2017.10.09 00:00 | close | 407 | 0.64 | 112.555 | 0.000 | 0.000 | -285.22 | 13102.45 |
943 | 2017.10.09 00:05 | sell | 408 | 1.28 | 112.502 | 0.000 | 0.000 | ||
944 | 2017.10.16 10:25 | modify | 408 | 1.28 | 112.502 | 111.926 | 103.406 | ||
945 | 2017.10.16 20:25 | s/l | 408 | 1.28 | 111.926 | 111.926 | 103.406 | 354.48 | 13456.93 |
946 | 2017.10.16 20:25 | sell | 409 | 0.01 | 111.955 | 0.000 | 0.000 | ||
947 | 2017.10.17 15:40 | close | 409 | 0.01 | 112.389 | 0.000 | 0.000 | -4.28 | 13452.64 |
948 | 2017.10.17 15:45 | buy | 410 | 0.02 | 112.389 | 0.000 | 0.000 | ||
949 | 2017.10.19 09:30 | modify | 410 | 0.02 | 112.389 | 112.929 | 120.729 | ||
950 | 2017.10.19 10:30 | s/l | 410 | 0.02 | 112.929 | 112.929 | 120.729 | 10.06 | 13462.70 |
951 | 2017.10.19 10:30 | buy | 411 | 0.01 | 112.900 | 0.000 | 0.000 | ||
952 | 2017.10.19 13:50 | close | 411 | 0.01 | 112.495 | 0.000 | 0.000 | -3.70 | 13459.00 |
953 | 2017.10.19 13:55 | sell | 412 | 0.02 | 112.467 | 0.000 | 0.000 | ||
954 | 2017.10.20 04:35 | close | 412 | 0.02 | 112.918 | 0.000 | 0.000 | -8.84 | 13450.16 |
955 | 2017.10.20 04:40 | buy | 413 | 0.04 | 113.016 | 0.000 | 0.000 | ||
956 | 2017.10.23 00:00 | modify | 413 | 0.04 | 113.016 | 113.557 | 121.377 | ||
957 | 2017.10.23 08:05 | close | 413 | 0.01 | 113.682 | 113.557 | 121.377 | 5.85 | 13456.00 |
958 | 2017.10.23 08:05 | buy | 414 | 0.03 | 113.016 | 113.557 | 121.377 | ||
959 | 2017.10.23 22:35 | s/l | 414 | 0.03 | 113.557 | 113.557 | 121.377 | 14.25 | 13470.25 |
960 | 2017.10.23 22:35 | buy | 415 | 0.01 | 113.569 | 0.000 | 0.000 | ||
961 | 2017.10.27 09:40 | modify | 415 | 0.01 | 113.569 | 114.088 | 121.468 | ||
962 | 2017.10.27 11:05 | s/l | 415 | 0.01 | 114.088 | 114.088 | 121.468 | 4.96 | 13475.22 |
963 | 2017.10.27 11:05 | buy | 416 | 0.01 | 114.088 | 0.000 | 0.000 | ||
964 | 2017.10.27 22:40 | close | 416 | 0.01 | 113.679 | 0.000 | 0.000 | -3.70 | 13471.52 |
965 | 2017.10.27 22:45 | sell | 417 | 0.02 | 113.692 | 0.000 | 0.000 | ||
966 | 2017.11.01 15:00 | close | 417 | 0.02 | 114.074 | 0.000 | 0.000 | -8.85 | 13462.67 |
967 | 2017.11.01 15:05 | buy | 418 | 0.04 | 114.062 | 0.000 | 0.000 | ||
968 | 2017.11.08 12:45 | close | 418 | 0.04 | 113.653 | 0.000 | 0.000 | -12.39 | 13450.28 |
969 | 2017.11.08 12:50 | sell | 419 | 0.08 | 113.630 | 0.000 | 0.000 | ||
970 | 2017.11.09 02:25 | close | 419 | 0.08 | 114.026 | 0.000 | 0.000 | -36.38 | 13413.90 |
971 | 2017.11.09 02:30 | buy | 420 | 0.16 | 114.020 | 0.000 | 0.000 | ||
972 | 2017.11.09 07:30 | close | 420 | 0.16 | 113.569 | 0.000 | 0.000 | -65.14 | 13348.76 |
973 | 2017.11.09 07:35 | sell | 421 | 0.32 | 113.534 | 0.000 | 0.000 | ||
974 | 2017.11.15 11:30 | modify | 421 | 0.32 | 113.534 | 112.978 | 104.858 | ||
975 | 2017.11.15 17:10 | close | 421 | 0.03 | 112.923 | 112.978 | 104.858 | 12.03 | 13360.79 |
976 | 2017.11.15 17:10 | sell | 422 | 0.29 | 113.534 | 112.978 | 104.858 | ||
977 | 2017.11.15 17:20 | s/l | 422 | 0.29 | 112.978 | 112.978 | 104.858 | 102.15 | 13462.94 |
978 | 2017.11.15 17:20 | sell | 423 | 0.01 | 112.941 | 0.000 | 0.000 | ||
979 | 2017.11.17 18:05 | modify | 423 | 0.01 | 112.941 | 112.372 | 103.992 | ||
980 | 2017.11.20 16:25 | close | 423 | 0.01 | 112.349 | 112.372 | 103.992 | 3.55 | 13466.48 |
981 | 2017.11.20 16:25 | sell | 424 | 0.01 | 112.329 | 0.000 | 0.000 | ||
982 | 2017.11.22 18:20 | modify | 424 | 0.01 | 112.329 | 111.766 | 103.506 | ||
983 | 2017.11.24 06:25 | close | 424 | 0.01 | 111.508 | 111.766 | 103.506 | 5.31 | 13471.79 |
984 | 2017.11.24 06:25 | sell | 425 | 0.01 | 111.488 | 0.000 | 0.000 | ||
985 | 2017.11.29 15:20 | close | 425 | 0.01 | 111.886 | 0.000 | 0.000 | -4.63 | 13467.16 |
986 | 2017.11.29 15:25 | buy | 426 | 0.02 | 111.983 | 0.000 | 0.000 | ||
987 | 2017.12.01 16:00 | modify | 426 | 0.02 | 111.983 | 112.533 | 120.533 | ||
988 | 2017.12.01 18:10 | s/l | 426 | 0.02 | 112.533 | 112.533 | 120.533 | 10.29 | 13477.45 |
989 | 2017.12.01 18:10 | buy | 427 | 0.01 | 112.229 | 0.000 | 0.000 | ||
990 | 2017.12.01 18:30 | close | 427 | 0.01 | 111.540 | 0.000 | 0.000 | -6.28 | 13471.17 |
991 | 2017.12.01 18:35 | sell | 428 | 0.02 | 111.641 | 0.000 | 0.000 | ||
992 | 2017.12.01 20:25 | close | 428 | 0.02 | 112.119 | 0.000 | 0.000 | -8.73 | 13462.44 |
993 | 2017.12.01 20:30 | buy | 429 | 0.04 | 112.156 | 0.000 | 0.000 | ||
994 | 2017.12.04 09:20 | modify | 429 | 0.04 | 112.156 | 112.740 | 121.420 | ||
995 | 2017.12.04 17:55 | s/l | 429 | 0.04 | 112.740 | 112.740 | 121.420 | 20.66 | 13483.10 |
996 | 2017.12.04 17:55 | buy | 430 | 0.01 | 112.766 | 0.000 | 0.000 | ||
997 | 2017.12.06 04:40 | close | 430 | 0.01 | 112.330 | 0.000 | 0.000 | -3.81 | 13479.29 |
998 | 2017.12.06 04:45 | sell | 431 | 0.02 | 112.226 | 0.000 | 0.000 | ||
999 | 2017.12.07 10:40 | close | 431 | 0.02 | 112.648 | 0.000 | 0.000 | -9.64 | 13469.65 |
1000 | 2017.12.07 10:45 | buy | 432 | 0.04 | 112.649 | 0.000 | 0.000 | ||
1001 | 2017.12.08 08:30 | modify | 432 | 0.04 | 112.649 | 113.219 | 121.619 | ||
1002 | 2017.12.08 16:10 | s/l | 432 | 0.04 | 113.219 | 113.219 | 121.619 | 20.06 | 13489.71 |
1003 | 2017.12.08 16:10 | buy | 433 | 0.01 | 113.376 | 0.000 | 0.000 | ||
1004 | 2017.12.13 20:55 | close | 433 | 0.01 | 112.958 | 0.000 | 0.000 | -3.54 | 13486.17 |
1005 | 2017.12.13 21:00 | sell | 434 | 0.02 | 112.860 | 0.000 | 0.000 | ||
1006 | 2017.12.15 10:20 | modify | 434 | 0.02 | 112.860 | 112.295 | 103.995 | ||
1007 | 2017.12.15 16:10 | s/l | 434 | 0.02 | 112.295 | 112.295 | 103.995 | 7.26 | 13493.43 |
1008 | 2017.12.15 16:10 | sell | 435 | 0.01 | 112.250 | 0.000 | 0.000 | ||
1009 | 2017.12.15 17:55 | close | 435 | 0.01 | 112.758 | 0.000 | 0.000 | -4.61 | 13488.82 |
1010 | 2017.12.15 18:00 | buy | 436 | 0.02 | 112.662 | 0.000 | 0.000 | ||
1011 | 2017.12.20 21:25 | modify | 436 | 0.02 | 112.662 | 113.212 | 121.212 | ||
1012 | 2017.12.21 02:55 | s/l | 436 | 0.02 | 113.212 | 113.212 | 121.212 | 10.54 | 13499.36 |
1013 | 2017.12.21 02:55 | buy | 437 | 0.01 | 113.255 | 0.000 | 0.000 | ||
1014 | 2017.12.28 07:35 | close | 437 | 0.01 | 112.898 | 0.000 | 0.000 | -2.66 | 13496.70 |
1015 | 2017.12.28 07:40 | sell | 438 | 0.02 | 112.877 | 0.000 | 0.000 | ||
1016 | 2018.01.02 12:35 | modify | 438 | 0.02 | 112.877 | 112.377 | 105.377 | ||
1017 | 2018.01.03 00:15 | s/l | 438 | 0.02 | 112.377 | 112.377 | 105.377 | 6.10 | 13502.80 |
1018 | 2018.01.03 00:15 | sell | 439 | 0.01 | 112.312 | 0.000 | 0.000 | ||
1019 | 2018.01.04 01:30 | close | 439 | 0.01 | 112.622 | 0.000 | 0.000 | -3.82 | 13498.98 |
1020 | 2018.01.04 01:35 | buy | 440 | 0.02 | 112.624 | 0.000 | 0.000 | ||
1021 | 2018.01.05 13:40 | modify | 440 | 0.02 | 112.624 | 113.078 | 119.158 | ||
1022 | 2018.01.05 15:35 | s/l | 440 | 0.02 | 113.078 | 113.078 | 119.158 | 8.00 | 13506.98 |
1023 | 2018.01.05 15:35 | buy | 441 | 0.01 | 113.145 | 0.000 | 0.000 | ||
1024 | 2018.01.09 03:40 | close | 441 | 0.01 | 112.816 | 0.000 | 0.000 | -2.85 | 13504.13 |
1025 | 2018.01.09 03:45 | sell | 442 | 0.02 | 112.640 | 0.000 | 0.000 | ||
1026 | 2018.01.09 10:40 | close | 442 | 0.02 | 112.959 | 0.000 | 0.000 | -5.85 | 13498.28 |
1027 | 2018.01.09 10:45 | buy | 443 | 0.04 | 112.937 | 0.000 | 0.000 | ||
1028 | 2018.01.09 14:45 | close | 443 | 0.04 | 112.623 | 0.000 | 0.000 | -11.55 | 13486.73 |
1029 | 2018.01.09 14:50 | sell | 444 | 0.08 | 112.612 | 0.000 | 0.000 | ||
1030 | 2018.01.10 09:15 | modify | 444 | 0.08 | 112.612 | 112.154 | 105.994 | ||
1031 | 2018.01.11 05:35 | close | 444 | 0.01 | 111.742 | 112.154 | 105.994 | 6.39 | 13493.12 |
1032 | 2018.01.11 05:35 | sell | 445 | 0.07 | 112.612 | 112.154 | 105.994 | ||
1033 | 2018.01.12 15:45 | close | 445 | 0.01 | 111.574 | 112.154 | 105.994 | 7.58 | 13500.70 |
1034 | 2018.01.12 15:45 | sell | 446 | 0.06 | 112.612 | 112.154 | 105.994 | ||
1035 | 2018.01.16 02:15 | close | 446 | 0.01 | 110.778 | 112.154 | 105.994 | 14.19 | 13514.88 |
1036 | 2018.01.16 02:15 | sell | 447 | 0.05 | 112.612 | 112.154 | 105.994 | ||
1037 | 2018.01.17 04:25 | close | 447 | 0.01 | 110.648 | 112.154 | 105.994 | 15.05 | 13529.93 |
1038 | 2018.01.17 04:25 | sell | 448 | 0.04 | 112.612 | 112.154 | 105.994 | ||
1039 | 2018.01.17 21:55 | close | 448 | 0.01 | 110.987 | 112.154 | 105.994 | 11.94 | 13541.87 |
1040 | 2018.01.17 21:55 | sell | 449 | 0.03 | 112.612 | 112.154 | 105.994 | ||
1041 | 2018.01.18 05:45 | close | 449 | 0.01 | 111.453 | 112.154 | 105.994 | 6.73 | 13548.60 |
1042 | 2018.01.18 05:45 | sell | 450 | 0.02 | 112.612 | 112.154 | 105.994 | ||
1043 | 2018.01.18 21:05 | close | 450 | 0.01 | 111.136 | 112.154 | 105.994 | 9.61 | 13558.20 |
1044 | 2018.01.18 21:05 | sell | 451 | 0.01 | 112.612 | 112.154 | 105.994 | ||
1045 | 2018.01.22 18:45 | close | 451 | 0.01 | 110.993 | 112.154 | 105.994 | 10.27 | 13568.47 |
1046 | 2018.01.22 18:45 | sell | 452 | 0.01 | 110.973 | 0.000 | 0.000 | ||
1047 | 2018.01.24 00:45 | modify | 452 | 0.01 | 110.973 | 110.466 | 103.326 | ||
1048 | 2018.01.25 02:55 | close | 452 | 0.01 | 109.474 | 110.466 | 103.326 | 11.97 | 13580.44 |
1049 | 2018.01.25 02:55 | sell | 453 | 0.01 | 109.454 | 0.000 | 0.000 | ||
1050 | 2018.01.25 17:30 | modify | 453 | 0.01 | 109.454 | 108.899 | 100.799 | ||
1051 | 2018.01.25 21:05 | s/l | 453 | 0.01 | 108.899 | 108.899 | 100.799 | 4.99 | 13585.43 |
1052 | 2018.01.25 21:05 | sell | 454 | 0.01 | 108.996 | 0.000 | 0.000 | ||
1053 | 2018.01.25 21:25 | close | 454 | 0.01 | 109.417 | 0.000 | 0.000 | -3.95 | 13581.48 |
1054 | 2018.01.25 21:30 | buy | 455 | 0.02 | 109.313 | 0.000 | 0.000 | ||
1055 | 2018.01.26 16:50 | close | 455 | 0.02 | 108.872 | 0.000 | 0.000 | -8.13 | 13573.35 |
1056 | 2018.01.26 16:55 | sell | 456 | 0.04 | 108.809 | 0.000 | 0.000 | ||
1057 | 2018.01.31 18:30 | close | 456 | 0.04 | 109.278 | 0.000 | 0.000 | -21.47 | 13551.88 |
1058 | 2018.01.31 18:35 | buy | 457 | 0.08 | 109.286 | 0.000 | 0.000 | ||
1059 | 2018.02.02 15:35 | modify | 457 | 0.08 | 109.286 | 109.919 | 119.579 | ||
1060 | 2018.02.02 20:10 | close | 457 | 0.01 | 110.023 | 109.919 | 119.579 | 6.94 | 13558.82 |
1061 | 2018.02.02 20:10 | buy | 458 | 0.07 | 109.286 | 109.919 | 119.579 | ||
1062 | 2018.02.05 02:35 | s/l | 458 | 0.07 | 109.919 | 109.919 | 119.579 | 42.62 | 13601.44 |
1063 | 2018.02.05 02:35 | buy | 459 | 0.01 | 109.903 | 0.000 | 0.000 | ||
1064 | 2018.02.05 22:10 | close | 459 | 0.01 | 109.285 | 0.000 | 0.000 | -5.75 | 13595.69 |
1065 | 2018.02.05 22:15 | sell | 460 | 0.02 | 109.602 | 0.000 | 0.000 | ||
1066 | 2018.02.06 03:55 | modify | 460 | 0.02 | 109.602 | 108.942 | 98.742 | ||
1067 | 2018.02.06 07:45 | s/l | 460 | 0.02 | 108.942 | 108.942 | 98.742 | 11.26 | 13606.96 |
1068 | 2018.02.06 07:45 | sell | 461 | 0.01 | 108.964 | 0.000 | 0.000 | ||
1069 | 2018.02.06 15:10 | close | 461 | 0.01 | 109.488 | 0.000 | 0.000 | -4.89 | 13602.07 |
1070 | 2018.02.06 15:15 | buy | 462 | 0.02 | 109.481 | 0.000 | 0.000 | ||
1071 | 2018.02.07 11:10 | close | 462 | 0.02 | 108.930 | 0.000 | 0.000 | -10.15 | 13591.92 |
1072 | 2018.02.07 11:15 | sell | 463 | 0.04 | 108.963 | 0.000 | 0.000 | ||
1073 | 2018.02.07 18:30 | close | 463 | 0.04 | 109.534 | 0.000 | 0.000 | -21.25 | 13570.67 |
1074 | 2018.02.07 18:35 | buy | 464 | 0.08 | 109.447 | 0.000 | 0.000 | ||
1075 | 2018.02.08 19:15 | close | 464 | 0.08 | 108.831 | 0.000 | 0.000 | -44.02 | 13526.65 |
1076 | 2018.02.08 19:20 | sell | 465 | 0.16 | 108.831 | 0.000 | 0.000 | ||
1077 | 2018.02.13 09:35 | modify | 465 | 0.16 | 108.831 | 108.150 | 97.530 | ||
1078 | 2018.02.14 02:50 | close | 465 | 0.01 | 107.900 | 108.150 | 97.530 | 7.23 | 13533.88 |
1079 | 2018.02.14 02:50 | sell | 466 | 0.15 | 108.831 | 108.150 | 97.530 | ||
1080 | 2018.02.14 09:35 | close | 466 | 0.01 | 107.411 | 108.150 | 97.530 | 11.82 | 13545.70 |
1081 | 2018.02.14 09:35 | sell | 467 | 0.14 | 108.831 | 108.150 | 97.530 | ||
1082 | 2018.02.15 03:15 | close | 467 | 0.01 | 106.890 | 108.150 | 97.530 | 15.79 | 13561.48 |
1083 | 2018.02.15 03:15 | sell | 468 | 0.13 | 108.831 | 108.150 | 97.530 | ||
1084 | 2018.02.15 13:20 | close | 468 | 0.01 | 106.657 | 108.150 | 97.530 | 18.01 | 13579.49 |
1085 | 2018.02.15 13:20 | sell | 469 | 0.12 | 108.831 | 108.150 | 97.530 | ||
1086 | 2018.02.15 19:25 | close | 469 | 0.01 | 106.739 | 108.150 | 97.530 | 17.23 | 13596.71 |
1087 | 2018.02.15 19:25 | sell | 470 | 0.11 | 108.831 | 108.150 | 97.530 | ||
1088 | 2018.02.16 10:00 | close | 470 | 0.01 | 106.039 | 108.150 | 97.530 | 23.63 | 13620.34 |
1089 | 2018.02.16 10:00 | sell | 471 | 0.10 | 108.831 | 108.150 | 97.530 | ||
1090 | 2018.02.16 13:25 | close | 471 | 0.01 | 106.196 | 108.150 | 97.530 | 22.11 | 13642.45 |
1091 | 2018.02.16 13:25 | sell | 472 | 0.09 | 108.831 | 108.150 | 97.530 | ||
1092 | 2018.02.16 22:10 | close | 472 | 0.01 | 106.405 | 108.150 | 97.530 | 20.10 | 13662.55 |
1093 | 2018.02.16 22:10 | sell | 473 | 0.08 | 108.831 | 108.150 | 97.530 | ||
1094 | 2018.02.19 08:00 | close | 473 | 0.01 | 106.522 | 108.150 | 97.530 | 18.66 | 13681.21 |
1095 | 2018.02.19 08:00 | sell | 474 | 0.07 | 108.831 | 108.150 | 97.530 | ||
1096 | 2018.02.20 08:05 | close | 474 | 0.01 | 106.937 | 108.150 | 97.530 | 14.36 | 13695.57 |
1097 | 2018.02.20 08:05 | sell | 475 | 0.06 | 108.831 | 108.150 | 97.530 | ||
1098 | 2018.02.20 16:00 | close | 475 | 0.01 | 107.340 | 108.150 | 97.530 | 10.54 | 13706.11 |
1099 | 2018.02.20 16:00 | sell | 476 | 0.05 | 108.831 | 108.150 | 97.530 | ||
1100 | 2018.02.21 02:55 | close | 476 | 0.01 | 107.521 | 108.150 | 97.530 | 8.51 | 13714.62 |
1101 | 2018.02.21 02:55 | sell | 477 | 0.04 | 108.831 | 108.150 | 97.530 | ||
1102 | 2018.02.21 22:05 | close | 477 | 0.01 | 107.828 | 108.150 | 97.530 | 5.63 | 13720.24 |
1103 | 2018.02.21 22:05 | sell | 478 | 0.03 | 108.831 | 108.150 | 97.530 | ||
1104 | 2018.02.22 09:10 | close | 478 | 0.01 | 107.621 | 108.150 | 97.530 | 6.59 | 13726.83 |
1105 | 2018.02.22 09:10 | sell | 479 | 0.02 | 108.831 | 108.150 | 97.530 | ||
1106 | 2018.02.23 08:40 | close | 479 | 0.01 | 107.115 | 108.150 | 97.530 | 11.05 | 13737.88 |
1107 | 2018.02.23 08:40 | sell | 480 | 0.01 | 108.831 | 108.150 | 97.530 | ||
1108 | 2018.02.26 00:00 | close | 480 | 0.01 | 107.112 | 108.150 | 97.530 | 10.75 | 13748.63 |
1109 | 2018.02.26 00:00 | sell | 481 | 0.01 | 107.092 | 0.000 | 0.000 | ||
1110 | 2018.02.27 17:50 | close | 481 | 0.01 | 107.581 | 0.000 | 0.000 | -4.97 | 13743.65 |
1111 | 2018.02.27 17:50 | buy | 482 | 0.02 | 107.581 | 0.000 | 0.000 | ||
1112 | 2018.02.28 08:00 | close | 482 | 0.02 | 107.065 | 0.000 | 0.000 | -9.67 | 13733.99 |
1113 | 2018.02.28 08:05 | sell | 483 | 0.04 | 107.079 | 0.000 | 0.000 | ||
1114 | 2018.03.01 22:40 | modify | 483 | 0.04 | 107.079 | 106.409 | 96.009 | ||
1115 | 2018.03.02 22:25 | close | 483 | 0.01 | 105.720 | 106.409 | 96.009 | 11.45 | 13745.44 |
1116 | 2018.03.02 22:25 | sell | 484 | 0.03 | 107.079 | 106.409 | 96.009 | ||
1117 | 2018.03.05 16:35 | close | 484 | 0.01 | 105.852 | 106.409 | 96.009 | 9.87 | 13755.30 |
1118 | 2018.03.05 16:35 | sell | 485 | 0.02 | 107.079 | 106.409 | 96.009 | ||
1119 | 2018.03.05 20:00 | close | 485 | 0.01 | 106.188 | 106.409 | 96.009 | 6.67 | 13761.97 |
1120 | 2018.03.05 20:00 | sell | 486 | 0.01 | 107.079 | 106.409 | 96.009 | ||
1121 | 2018.03.06 04:15 | s/l | 486 | 0.01 | 106.409 | 106.409 | 96.009 | 4.24 | 13766.21 |
1122 | 2018.03.06 04:15 | sell | 487 | 0.01 | 106.402 | 0.000 | 0.000 | ||
1123 | 2018.03.07 01:05 | modify | 487 | 0.01 | 106.402 | 105.751 | 95.731 | ||
1124 | 2018.03.07 03:05 | s/l | 487 | 0.01 | 105.751 | 105.751 | 95.731 | 5.73 | 13771.93 |
1125 | 2018.03.07 03:05 | sell | 488 | 0.01 | 105.767 | 0.000 | 0.000 | ||
1126 | 2018.03.08 21:55 | close | 488 | 0.01 | 106.263 | 0.000 | 0.000 | -5.74 | 13766.19 |
1127 | 2018.03.08 22:00 | buy | 489 | 0.02 | 106.254 | 0.000 | 0.000 | ||
1128 | 2018.03.13 11:15 | modify | 489 | 0.02 | 106.254 | 106.865 | 116.085 | ||
1129 | 2018.03.13 14:45 | s/l | 489 | 0.02 | 106.865 | 106.865 | 116.085 | 11.75 | 13777.94 |
1130 | 2018.03.13 14:45 | buy | 490 | 0.01 | 106.836 | 0.000 | 0.000 | ||
1131 | 2018.03.14 14:35 | close | 490 | 0.01 | 106.343 | 0.000 | 0.000 | -4.65 | 13773.29 |
1132 | 2018.03.14 14:40 | sell | 491 | 0.02 | 106.397 | 0.000 | 0.000 | ||
1133 | 2018.03.22 03:00 | modify | 491 | 0.02 | 106.397 | 105.822 | 97.322 | ||
1134 | 2018.03.22 07:05 | s/l | 491 | 0.02 | 105.822 | 105.822 | 97.322 | 4.16 | 13777.45 |
1135 | 2018.03.22 07:05 | sell | 492 | 0.01 | 105.818 | 0.000 | 0.000 | ||
1136 | 2018.03.23 00:40 | modify | 492 | 0.01 | 105.818 | 105.238 | 96.638 | ||
1137 | 2018.03.23 10:10 | close | 492 | 0.01 | 105.102 | 105.238 | 96.638 | 6.39 | 13783.83 |
1138 | 2018.03.23 10:10 | sell | 493 | 0.01 | 105.082 | 0.000 | 0.000 | ||
1139 | 2018.03.27 01:05 | close | 493 | 0.01 | 105.509 | 0.000 | 0.000 | -4.80 | 13779.03 |
1140 | 2018.03.27 01:10 | buy | 494 | 0.02 | 105.517 | 0.000 | 0.000 | ||
1141 | 2018.03.28 18:50 | modify | 494 | 0.02 | 105.517 | 106.099 | 114.739 | ||
1142 | 2018.03.29 05:15 | close | 494 | 0.01 | 106.584 | 106.099 | 114.739 | 10.25 | 13789.29 |
1143 | 2018.03.29 05:15 | buy | 495 | 0.01 | 105.517 | 106.099 | 114.739 | ||
1144 | 2018.03.30 03:55 | close | 495 | 0.01 | 106.243 | 106.099 | 114.739 | 7.16 | 13796.45 |
1145 | 2018.03.30 03:55 | buy | 496 | 0.01 | 106.263 | 0.000 | 0.000 | ||
1146 | 2018.04.02 20:35 | close | 496 | 0.01 | 105.827 | 0.000 | 0.000 | -4.13 | 13792.31 |
1147 | 2018.04.02 20:40 | sell | 497 | 0.02 | 105.857 | 0.000 | 0.000 | ||
1148 | 2018.04.03 14:45 | close | 497 | 0.02 | 106.269 | 0.000 | 0.000 | -8.60 | 13783.71 |
1149 | 2018.04.03 14:50 | buy | 498 | 0.04 | 106.258 | 0.000 | 0.000 | ||
1150 | 2018.04.05 09:40 | modify | 498 | 0.04 | 106.258 | 106.822 | 115.102 | ||
1151 | 2018.04.06 02:30 | close | 498 | 0.01 | 107.077 | 106.822 | 115.102 | 7.98 | 13791.69 |
1152 | 2018.04.06 02:30 | buy | 499 | 0.03 | 106.258 | 106.822 | 115.102 | ||
1153 | 2018.04.06 16:25 | close | 499 | 0.01 | 107.027 | 106.822 | 115.102 | 7.52 | 13799.21 |
1154 | 2018.04.06 16:25 | buy | 500 | 0.02 | 106.258 | 106.822 | 115.102 | ||
1155 | 2018.04.06 20:55 | close | 500 | 0.01 | 106.842 | 106.822 | 115.102 | 5.80 | 13805.01 |
1156 | 2018.04.06 20:55 | buy | 501 | 0.01 | 106.258 | 106.822 | 115.102 | ||
1157 | 2018.04.06 22:05 | s/l | 501 | 0.01 | 106.822 | 106.822 | 115.102 | 5.61 | 13810.62 |
1158 | 2018.04.06 22:05 | buy | 502 | 0.01 | 106.841 | 0.000 | 0.000 | ||
1159 | 2018.04.13 09:45 | modify | 502 | 0.01 | 106.841 | 107.399 | 115.559 | ||
1160 | 2018.04.13 19:40 | s/l | 502 | 0.01 | 107.399 | 107.399 | 115.559 | 5.70 | 13816.32 |
1161 | 2018.04.13 19:40 | buy | 503 | 0.01 | 107.419 | 0.000 | 0.000 | ||
1162 | 2018.04.17 04:05 | close | 503 | 0.01 | 106.987 | 0.000 | 0.000 | -3.97 | 13812.35 |
1163 | 2018.04.17 04:10 | sell | 504 | 0.02 | 107.011 | 0.000 | 0.000 | ||
1164 | 2018.04.19 03:30 | close | 504 | 0.02 | 107.397 | 0.000 | 0.000 | -9.99 | 13802.36 |
1165 | 2018.04.19 03:35 | buy | 505 | 0.04 | 107.436 | 0.000 | 0.000 | ||
1166 | 2018.04.23 12:40 | modify | 505 | 0.04 | 107.436 | 107.958 | 115.398 | ||
1167 | 2018.04.24 19:55 | close | 505 | 0.01 | 108.787 | 107.958 | 115.398 | 12.58 | 13814.94 |
1168 | 2018.04.24 19:55 | buy | 506 | 0.03 | 107.436 | 107.958 | 115.398 | ||
1169 | 2018.04.27 17:40 | close | 506 | 0.01 | 109.027 | 107.958 | 115.398 | 15.18 | 13830.12 |
1170 | 2018.04.27 17:40 | buy | 507 | 0.02 | 107.436 | 107.958 | 115.398 | ||
1171 | 2018.05.03 08:50 | close | 507 | 0.01 | 109.587 | 107.958 | 115.398 | 20.73 | 13850.85 |
1172 | 2018.05.03 08:50 | buy | 508 | 0.01 | 107.436 | 107.958 | 115.398 | ||
1173 | 2018.05.03 14:50 | close | 508 | 0.01 | 109.301 | 107.958 | 115.398 | 18.16 | 13869.01 |
1174 | 2018.05.03 14:50 | buy | 509 | 0.01 | 109.321 | 0.000 | 0.000 | ||
1175 | 2018.05.03 18:35 | close | 509 | 0.01 | 108.966 | 0.000 | 0.000 | -3.36 | 13865.65 |
1176 | 2018.05.03 18:40 | sell | 510 | 0.02 | 108.978 | 0.000 | 0.000 | ||
1177 | 2018.05.07 10:05 | close | 510 | 0.02 | 109.338 | 0.000 | 0.000 | -8.09 | 13857.56 |
1178 | 2018.05.07 10:10 | buy | 511 | 0.04 | 109.309 | 0.000 | 0.000 | ||
1179 | 2018.05.08 02:50 | close | 511 | 0.04 | 108.989 | 0.000 | 0.000 | -11.80 | 13845.76 |
1180 | 2018.05.08 02:55 | sell | 512 | 0.08 | 108.931 | 0.000 | 0.000 | ||
1181 | 2018.05.08 16:15 | close | 512 | 0.08 | 109.266 | 0.000 | 0.000 | -25.33 | 13820.43 |
1182 | 2018.05.08 16:20 | buy | 513 | 0.16 | 109.233 | 0.000 | 0.000 | ||
1183 | 2018.05.08 21:45 | close | 513 | 0.16 | 108.877 | 0.000 | 0.000 | -53.92 | 13766.51 |
1184 | 2018.05.08 21:50 | sell | 514 | 0.32 | 108.945 | 0.000 | 0.000 | ||
1185 | 2018.05.09 03:50 | close | 514 | 0.32 | 109.286 | 0.000 | 0.000 | -113.45 | 13653.06 |
1186 | 2018.05.09 03:55 | buy | 515 | 0.64 | 109.296 | 0.000 | 0.000 | ||
1187 | 2018.05.10 10:30 | modify | 515 | 0.64 | 109.296 | 109.768 | 116.208 | ||
1188 | 2018.05.10 12:05 | s/l | 515 | 0.64 | 109.768 | 109.768 | 116.208 | 285.32 | 13938.38 |
1189 | 2018.05.10 12:05 | buy | 516 | 0.01 | 109.772 | 0.000 | 0.000 | ||
1190 | 2018.05.10 15:35 | close | 516 | 0.01 | 109.423 | 0.000 | 0.000 | -3.29 | 13935.09 |
1191 | 2018.05.10 15:40 | sell | 517 | 0.02 | 109.321 | 0.000 | 0.000 | ||
1192 | 2018.05.14 18:15 | close | 517 | 0.02 | 109.649 | 0.000 | 0.000 | -7.48 | 13927.61 |
1193 | 2018.05.14 18:20 | buy | 518 | 0.04 | 109.641 | 0.000 | 0.000 | ||
1194 | 2018.05.15 16:40 | modify | 518 | 0.04 | 109.641 | 110.114 | 116.574 | ||
1195 | 2018.05.16 10:30 | s/l | 518 | 0.04 | 110.114 | 110.114 | 116.574 | 17.48 | 13945.09 |
1196 | 2018.05.16 10:30 | buy | 519 | 0.01 | 110.141 | 0.000 | 0.000 | ||
1197 | 2018.05.17 18:00 | modify | 519 | 0.01 | 110.141 | 110.622 | 117.242 | ||
1198 | 2018.05.18 19:55 | s/l | 519 | 0.01 | 110.622 | 110.622 | 117.242 | 4.59 | 13949.68 |
1199 | 2018.05.18 19:55 | buy | 520 | 0.01 | 110.644 | 0.000 | 0.000 | ||
1200 | 2018.05.21 08:45 | modify | 520 | 0.01 | 110.644 | 111.134 | 117.934 | ||
1201 | 2018.05.21 17:00 | s/l | 520 | 0.01 | 111.134 | 111.134 | 117.934 | 4.40 | 13954.08 |
1202 | 2018.05.21 17:00 | buy | 521 | 0.01 | 111.142 | 0.000 | 0.000 | ||
1203 | 2018.05.22 14:45 | close | 521 | 0.01 | 110.802 | 0.000 | 0.000 | -3.08 | 13950.99 |
1204 | 2018.05.22 14:50 | sell | 522 | 0.02 | 110.830 | 0.000 | 0.000 | ||
1205 | 2018.05.23 10:35 | modify | 522 | 0.02 | 110.830 | 110.350 | 103.750 | ||
1206 | 2018.05.23 16:05 | close | 522 | 0.01 | 110.009 | 110.350 | 103.750 | 7.04 | 13958.03 |
1207 | 2018.05.23 16:05 | sell | 523 | 0.01 | 110.830 | 110.350 | 103.750 | ||
1208 | 2018.05.24 13:10 | close | 523 | 0.01 | 109.774 | 110.350 | 103.750 | 8.22 | 13966.25 |
1209 | 2018.05.24 13:10 | sell | 524 | 0.01 | 109.754 | 0.000 | 0.000 | ||
1210 | 2018.05.24 17:35 | modify | 524 | 0.01 | 109.754 | 109.249 | 102.149 | ||
1211 | 2018.05.24 18:50 | s/l | 524 | 0.01 | 109.249 | 109.249 | 102.149 | 4.53 | 13970.78 |
1212 | 2018.05.24 18:50 | sell | 525 | 0.01 | 109.208 | 0.000 | 0.000 | ||
1213 | 2018.05.25 04:10 | close | 525 | 0.01 | 109.569 | 0.000 | 0.000 | -3.71 | 13967.06 |
1214 | 2018.05.25 04:15 | buy | 526 | 0.02 | 109.565 | 0.000 | 0.000 | ||
1215 | 2018.05.25 16:10 | close | 526 | 0.02 | 109.184 | 0.000 | 0.000 | -7.18 | 13959.88 |
1216 | 2018.05.25 16:15 | sell | 527 | 0.04 | 109.175 | 0.000 | 0.000 | ||
1217 | 2018.05.25 23:30 | close | 527 | 0.04 | 109.552 | 0.000 | 0.000 | -14.17 | 13945.71 |
1218 | 2018.05.25 23:35 | buy | 528 | 0.08 | 109.572 | 0.000 | 0.000 | ||
1219 | 2018.05.29 00:05 | close | 528 | 0.08 | 109.205 | 0.000 | 0.000 | -26.32 | 13919.40 |
1220 | 2018.05.29 00:10 | sell | 529 | 0.16 | 109.402 | 0.000 | 0.000 | ||
1221 | 2018.05.29 11:20 | modify | 529 | 0.16 | 109.402 | 108.884 | 101.524 | ||
1222 | 2018.05.29 13:00 | s/l | 529 | 0.16 | 108.884 | 108.884 | 101.524 | 74.50 | 13993.90 |
1223 | 2018.05.29 13:00 | sell | 530 | 0.01 | 108.882 | 0.000 | 0.000 | ||
1224 | 2018.05.29 21:30 | modify | 530 | 0.01 | 108.882 | 108.351 | 100.731 | ||
1225 | 2018.05.29 21:55 | s/l | 530 | 0.01 | 108.351 | 108.351 | 100.731 | 4.80 | 13998.70 |
1226 | 2018.05.29 21:55 | sell | 531 | 0.01 | 108.225 | 0.000 | 0.000 | ||
1227 | 2018.05.29 22:45 | close | 531 | 0.01 | 108.664 | 0.000 | 0.000 | -4.14 | 13994.56 |
1228 | 2018.05.29 22:50 | buy | 532 | 0.02 | 108.645 | 0.000 | 0.000 | ||
1229 | 2018.06.01 14:55 | modify | 532 | 0.02 | 108.645 | 109.189 | 117.069 | ||
1230 | 2018.06.05 19:25 | close | 532 | 0.01 | 109.538 | 109.189 | 117.069 | 8.65 | 14003.21 |
1231 | 2018.06.05 19:25 | buy | 533 | 0.01 | 108.645 | 109.189 | 117.069 | ||
1232 | 2018.06.07 19:35 | close | 533 | 0.01 | 109.838 | 109.189 | 117.069 | 11.70 | 14014.91 |
1233 | 2018.06.07 19:35 | buy | 534 | 0.01 | 109.858 | 0.000 | 0.000 | ||
1234 | 2018.06.08 10:05 | close | 534 | 0.01 | 109.411 | 0.000 | 0.000 | -4.10 | 14010.81 |
1235 | 2018.06.08 10:10 | sell | 535 | 0.02 | 109.431 | 0.000 | 0.000 | ||
1236 | 2018.06.11 07:40 | close | 535 | 0.02 | 109.819 | 0.000 | 0.000 | -7.92 | 14002.89 |
1237 | 2018.06.11 07:45 | buy | 536 | 0.04 | 109.808 | 0.000 | 0.000 | ||
1238 | 2018.06.13 04:10 | modify | 536 | 0.04 | 109.808 | 110.343 | 118.043 | ||
1239 | 2018.06.13 18:45 | s/l | 536 | 0.04 | 110.343 | 110.343 | 118.043 | 19.68 | 14022.56 |
1240 | 2018.06.13 18:45 | buy | 537 | 0.01 | 110.381 | 0.000 | 0.000 | ||
1241 | 2018.06.14 09:20 | close | 537 | 0.01 | 109.996 | 0.000 | 0.000 | -3.34 | 14019.22 |
1242 | 2018.06.14 09:25 | sell | 538 | 0.02 | 110.023 | 0.000 | 0.000 | ||
1243 | 2018.06.14 17:10 | close | 538 | 0.02 | 110.410 | 0.000 | 0.000 | -7.21 | 14012.01 |
1244 | 2018.06.14 17:15 | buy | 539 | 0.04 | 110.426 | 0.000 | 0.000 | ||
1245 | 2018.06.19 04:55 | close | 539 | 0.04 | 109.901 | 0.000 | 0.000 | -18.48 | 13993.53 |
1246 | 2018.06.19 05:00 | sell | 540 | 0.08 | 109.882 | 0.000 | 0.000 | ||
1247 | 2018.06.20 21:05 | close | 540 | 0.08 | 110.283 | 0.000 | 0.000 | -32.49 | 13961.04 |
1248 | 2018.06.20 21:10 | buy | 541 | 0.16 | 110.330 | 0.000 | 0.000 | ||
1249 | 2018.06.21 20:20 | close | 541 | 0.16 | 109.909 | 0.000 | 0.000 | -58.77 | 13902.27 |
1250 | 2018.06.21 20:25 | sell | 542 | 0.32 | 109.916 | 0.000 | 0.000 | ||
1251 | 2018.06.27 15:35 | close | 542 | 0.32 | 110.326 | 0.000 | 0.000 | -163.71 | 13738.56 |
1252 | 2018.06.27 15:40 | buy | 543 | 0.64 | 110.311 | 0.000 | 0.000 | ||
1253 | 2018.07.02 04:15 | modify | 543 | 0.64 | 110.311 | 110.826 | 118.126 | ||
1254 | 2018.07.02 07:05 | s/l | 543 | 0.64 | 110.826 | 110.826 | 118.126 | 318.54 | 14057.10 |
1255 | 2018.07.02 07:05 | buy | 544 | 0.01 | 110.817 | 0.000 | 0.000 | ||
1256 | 2018.07.04 02:45 | close | 544 | 0.01 | 110.463 | 0.000 | 0.000 | -3.13 | 14053.97 |
1257 | 2018.07.04 02:50 | sell | 545 | 0.02 | 110.446 | 0.000 | 0.000 | ||
1258 | 2018.07.09 19:00 | close | 545 | 0.02 | 110.814 | 0.000 | 0.000 | -10.09 | 14043.88 |
1259 | 2018.07.09 19:05 | buy | 546 | 0.04 | 110.772 | 0.000 | 0.000 | ||
1260 | 2018.07.11 18:20 | modify | 546 | 0.04 | 110.772 | 111.261 | 118.041 | ||
1261 | 2018.07.13 18:55 | close | 546 | 0.01 | 112.382 | 111.261 | 118.041 | 14.74 | 14058.63 |
1262 | 2018.07.13 18:55 | buy | 547 | 0.03 | 110.772 | 111.261 | 118.041 | ||
1263 | 2018.07.19 03:15 | close | 547 | 0.01 | 112.675 | 111.261 | 118.041 | 17.82 | 14076.45 |
1264 | 2018.07.19 03:15 | buy | 548 | 0.02 | 110.772 | 111.261 | 118.041 | ||
1265 | 2018.07.19 20:05 | close | 548 | 0.01 | 112.582 | 111.261 | 118.041 | 17.01 | 14093.46 |
1266 | 2018.07.19 20:05 | buy | 549 | 0.01 | 110.772 | 111.261 | 118.041 | ||
1267 | 2018.07.19 20:20 | close | 549 | 0.01 | 112.110 | 111.261 | 118.041 | 12.86 | 14106.32 |
1268 | 2018.07.19 20:20 | buy | 550 | 0.01 | 112.130 | 0.000 | 0.000 | ||
1269 | 2018.07.20 16:00 | close | 550 | 0.01 | 111.767 | 0.000 | 0.000 | -3.26 | 14103.05 |
1270 | 2018.07.20 16:05 | sell | 551 | 0.02 | 111.816 | 0.000 | 0.000 | ||
1271 | 2018.07.23 03:00 | modify | 551 | 0.02 | 111.816 | 111.305 | 104.085 | ||
1272 | 2018.07.23 15:40 | close | 551 | 0.01 | 111.225 | 111.305 | 104.085 | 4.89 | 14107.94 |
1273 | 2018.07.23 15:40 | sell | 552 | 0.01 | 111.816 | 111.305 | 104.085 | ||
1274 | 2018.07.23 16:10 | s/l | 552 | 0.01 | 111.305 | 111.305 | 104.085 | 4.17 | 14112.10 |
1275 | 2018.07.23 16:10 | sell | 553 | 0.01 | 111.310 | 0.000 | 0.000 | ||
1276 | 2018.07.31 16:10 | close | 553 | 0.01 | 111.740 | 0.000 | 0.000 | -6.55 | 14105.56 |
1277 | 2018.07.31 16:15 | buy | 554 | 0.02 | 111.801 | 0.000 | 0.000 | ||
1278 | 2018.08.01 21:20 | close | 554 | 0.02 | 111.414 | 0.000 | 0.000 | -6.98 | 14098.58 |
1279 | 2018.08.01 21:25 | sell | 555 | 0.04 | 111.448 | 0.000 | 0.000 | ||
1280 | 2018.08.03 11:00 | close | 555 | 0.04 | 111.872 | 0.000 | 0.000 | -20.76 | 14077.82 |
1281 | 2018.08.03 11:05 | buy | 556 | 0.08 | 111.765 | 0.000 | 0.000 | ||
1282 | 2018.08.03 16:10 | close | 556 | 0.08 | 111.380 | 0.000 | 0.000 | -28.45 | 14049.37 |
1283 | 2018.08.03 16:15 | sell | 557 | 0.16 | 111.414 | 0.000 | 0.000 | ||
1284 | 2018.08.10 10:50 | modify | 557 | 0.16 | 111.414 | 110.908 | 103.788 | ||
1285 | 2018.08.10 11:55 | s/l | 557 | 0.16 | 110.908 | 110.908 | 103.788 | 34.99 | 14084.35 |
1286 | 2018.08.10 11:55 | sell | 558 | 0.01 | 110.912 | 0.000 | 0.000 | ||
1287 | 2018.08.13 05:00 | modify | 558 | 0.01 | 110.912 | 110.405 | 103.265 | ||
1288 | 2018.08.13 12:05 | s/l | 558 | 0.01 | 110.405 | 110.405 | 103.265 | 4.17 | 14088.52 |
1289 | 2018.08.13 12:05 | sell | 559 | 0.01 | 110.363 | 0.000 | 0.000 | ||
1290 | 2018.08.13 15:30 | close | 559 | 0.01 | 110.756 | 0.000 | 0.000 | -3.65 | 14084.87 |
1291 | 2018.08.13 15:35 | buy | 560 | 0.02 | 110.700 | 0.000 | 0.000 | ||
1292 | 2018.08.15 04:40 | modify | 560 | 0.02 | 110.700 | 111.214 | 118.494 | ||
1293 | 2018.08.15 06:25 | s/l | 560 | 0.02 | 111.214 | 111.214 | 118.494 | 9.38 | 14094.25 |
1294 | 2018.08.15 06:25 | buy | 561 | 0.01 | 111.262 | 0.000 | 0.000 | ||
1295 | 2018.08.15 15:45 | close | 561 | 0.01 | 110.886 | 0.000 | 0.000 | -3.49 | 14090.76 |
1296 | 2018.08.15 15:50 | sell | 562 | 0.02 | 110.934 | 0.000 | 0.000 | ||
1297 | 2018.08.20 21:40 | modify | 562 | 0.02 | 110.934 | 110.411 | 102.951 | ||
1298 | 2018.08.21 11:30 | close | 562 | 0.01 | 110.205 | 110.411 | 102.951 | 4.56 | 14095.32 |
1299 | 2018.08.21 11:30 | sell | 563 | 0.01 | 110.934 | 110.411 | 102.951 | ||
1300 | 2018.08.21 15:05 | s/l | 563 | 0.01 | 110.411 | 110.411 | 102.951 | 2.69 | 14098.01 |
1301 | 2018.08.21 15:05 | sell | 564 | 0.01 | 110.395 | 0.000 | 0.000 | ||
1302 | 2018.08.23 03:40 | close | 564 | 0.01 | 110.754 | 0.000 | 0.000 | -4.64 | 14093.37 |
1303 | 2018.08.23 03:45 | buy | 565 | 0.02 | 110.724 | 0.000 | 0.000 | ||
1304 | 2018.08.24 03:55 | modify | 565 | 0.02 | 110.724 | 111.228 | 118.308 | ||
1305 | 2018.08.24 17:05 | s/l | 565 | 0.02 | 111.228 | 111.228 | 118.308 | 9.03 | 14102.40 |
1306 | 2018.08.24 17:05 | buy | 566 | 0.01 | 111.253 | 0.000 | 0.000 | ||
1307 | 2018.08.31 10:20 | close | 566 | 0.01 | 110.813 | 0.000 | 0.000 | -3.47 | 14098.94 |
1308 | 2018.08.31 10:25 | sell | 567 | 0.02 | 110.781 | 0.000 | 0.000 | ||
1309 | 2018.08.31 22:55 | close | 567 | 0.02 | 111.128 | 0.000 | 0.000 | -6.45 | 14092.49 |
1310 | 2018.08.31 23:00 | buy | 568 | 0.04 | 111.098 | 0.000 | 0.000 | ||
1311 | 2018.09.06 19:30 | close | 568 | 0.04 | 110.748 | 0.000 | 0.000 | -10.98 | 14081.51 |
1312 | 2018.09.06 19:35 | sell | 569 | 0.08 | 110.727 | 0.000 | 0.000 | ||
1313 | 2018.09.07 16:55 | close | 569 | 0.08 | 111.093 | 0.000 | 0.000 | -29.76 | 14051.75 |
1314 | 2018.09.07 17:00 | buy | 570 | 0.16 | 111.068 | 0.000 | 0.000 | ||
1315 | 2018.09.13 17:15 | modify | 570 | 0.16 | 111.068 | 111.562 | 118.442 | ||
1316 | 2018.09.18 01:40 | close | 570 | 0.01 | 111.737 | 111.562 | 118.442 | 6.66 | 14058.41 |
1317 | 2018.09.18 01:40 | buy | 571 | 0.15 | 111.068 | 111.562 | 118.442 | ||
1318 | 2018.09.24 00:00 | close | 571 | 0.01 | 112.426 | 111.562 | 118.442 | 13.27 | 14071.68 |
1319 | 2018.09.24 00:00 | buy | 572 | 0.14 | 111.068 | 111.562 | 118.442 | ||
1320 | 2018.09.26 23:15 | close | 572 | 0.01 | 112.664 | 111.562 | 118.442 | 15.53 | 14087.20 |
1321 | 2018.09.26 23:15 | buy | 573 | 0.13 | 111.068 | 111.562 | 118.442 | ||
1322 | 2018.10.02 12:00 | close | 573 | 0.01 | 113.625 | 111.562 | 118.442 | 24.37 | 14111.58 |
1323 | 2018.10.02 12:00 | buy | 574 | 0.12 | 111.068 | 111.562 | 118.442 | ||
1324 | 2018.10.04 15:20 | close | 574 | 0.01 | 114.111 | 111.562 | 118.442 | 28.89 | 14140.47 |
1325 | 2018.10.04 15:20 | buy | 575 | 0.11 | 111.068 | 111.562 | 118.442 | ||
1326 | 2018.10.04 17:25 | close | 575 | 0.01 | 113.645 | 111.562 | 118.442 | 24.90 | 14165.36 |
1327 | 2018.10.04 17:25 | buy | 576 | 0.10 | 111.068 | 111.562 | 118.442 | ||
1328 | 2018.10.05 17:05 | close | 576 | 0.01 | 113.659 | 111.562 | 118.442 | 25.10 | 14190.47 |
1329 | 2018.10.05 17:05 | buy | 577 | 0.09 | 111.068 | 111.562 | 118.442 | ||
1330 | 2018.10.08 11:35 | close | 577 | 0.01 | 113.505 | 111.562 | 118.442 | 23.86 | 14214.32 |
1331 | 2018.10.08 11:35 | buy | 578 | 0.08 | 111.068 | 111.562 | 118.442 | ||
1332 | 2018.10.08 17:55 | close | 578 | 0.01 | 113.097 | 111.562 | 118.442 | 20.33 | 14234.65 |
1333 | 2018.10.08 17:55 | buy | 579 | 0.07 | 111.068 | 111.562 | 118.442 | ||
1334 | 2018.10.09 22:25 | close | 579 | 0.01 | 112.938 | 111.562 | 118.442 | 19.03 | 14253.69 |
1335 | 2018.10.09 22:25 | buy | 580 | 0.06 | 111.068 | 111.562 | 118.442 | ||
1336 | 2018.10.10 17:05 | close | 580 | 0.01 | 112.781 | 111.562 | 118.442 | 17.75 | 14271.44 |
1337 | 2018.10.10 17:05 | buy | 581 | 0.05 | 111.068 | 111.562 | 118.442 | ||
1338 | 2018.10.10 22:15 | close | 581 | 0.01 | 112.461 | 111.562 | 118.442 | 14.95 | 14286.39 |
1339 | 2018.10.10 22:15 | buy | 582 | 0.04 | 111.068 | 111.562 | 118.442 | ||
1340 | 2018.10.11 00:15 | close | 582 | 0.01 | 112.117 | 111.562 | 118.442 | 12.18 | 14298.57 |
1341 | 2018.10.11 00:15 | buy | 583 | 0.03 | 111.068 | 111.562 | 118.442 | ||
1342 | 2018.10.11 21:15 | close | 583 | 0.01 | 112.081 | 111.562 | 118.442 | 11.86 | 14310.43 |
1343 | 2018.10.11 21:15 | buy | 584 | 0.02 | 111.068 | 111.562 | 118.442 | ||
1344 | 2018.10.12 18:45 | close | 584 | 0.01 | 112.028 | 111.562 | 118.442 | 11.47 | 14321.90 |
1345 | 2018.10.12 18:45 | buy | 585 | 0.01 | 111.068 | 111.562 | 118.442 | ||
1346 | 2018.10.15 10:05 | close | 585 | 0.01 | 111.798 | 111.562 | 118.442 | 9.52 | 14331.42 |
1347 | 2018.10.15 10:05 | buy | 586 | 0.01 | 111.818 | 0.000 | 0.000 | ||
1348 | 2018.10.17 22:10 | modify | 586 | 0.01 | 111.818 | 112.306 | 119.066 | ||
1349 | 2018.10.18 18:10 | s/l | 586 | 0.01 | 112.306 | 112.306 | 119.066 | 4.68 | 14336.10 |
1350 | 2018.10.18 18:10 | buy | 587 | 0.01 | 112.324 | 0.000 | 0.000 | ||
1351 | 2018.10.25 03:05 | close | 587 | 0.01 | 111.924 | 0.000 | 0.000 | -3.07 | 14333.03 |
1352 | 2018.10.25 03:10 | sell | 588 | 0.02 | 111.838 | 0.000 | 0.000 | ||
1353 | 2018.10.25 10:25 | close | 588 | 0.02 | 112.217 | 0.000 | 0.000 | -6.95 | 14326.08 |
1354 | 2018.10.25 10:30 | buy | 589 | 0.04 | 112.196 | 0.000 | 0.000 | ||
1355 | 2018.10.26 17:00 | close | 589 | 0.04 | 111.742 | 0.000 | 0.000 | -16.31 | 14309.77 |
1356 | 2018.10.26 17:05 | sell | 590 | 0.08 | 111.619 | 0.000 | 0.000 | ||
1357 | 2018.10.26 19:50 | close | 590 | 0.08 | 112.048 | 0.000 | 0.000 | -31.43 | 14278.34 |
1358 | 2018.10.26 19:55 | buy | 591 | 0.16 | 112.021 | 0.000 | 0.000 | ||
1359 | 2018.10.30 09:15 | modify | 591 | 0.16 | 112.021 | 112.565 | 120.445 | ||
1360 | 2018.10.31 18:00 | close | 591 | 0.01 | 112.858 | 112.565 | 120.445 | 7.58 | 14285.92 |
1361 | 2018.10.31 18:00 | buy | 592 | 0.15 | 112.021 | 112.565 | 120.445 | ||
1362 | 2018.11.01 16:05 | close | 592 | 0.01 | 112.658 | 112.565 | 120.445 | 6.06 | 14291.98 |
1363 | 2018.11.01 16:05 | buy | 593 | 0.14 | 112.021 | 112.565 | 120.445 | ||
1364 | 2018.11.02 00:20 | s/l | 593 | 0.14 | 112.565 | 112.565 | 120.445 | 74.66 | 14366.64 |
1365 | 2018.11.02 00:20 | buy | 594 | 0.01 | 112.598 | 0.000 | 0.000 | ||
1366 | 2018.11.05 08:30 | modify | 594 | 0.01 | 112.598 | 113.130 | 120.770 | ||
1367 | 2018.11.05 17:00 | s/l | 594 | 0.01 | 113.130 | 113.130 | 120.770 | 4.69 | 14371.33 |
1368 | 2018.11.05 17:00 | buy | 595 | 0.01 | 113.168 | 0.000 | 0.000 | ||
1369 | 2018.11.08 19:10 | modify | 595 | 0.01 | 113.168 | 113.689 | 121.109 | ||
1370 | 2018.11.09 18:00 | s/l | 595 | 0.01 | 113.689 | 113.689 | 121.109 | 4.99 | 14376.33 |
1371 | 2018.11.09 18:00 | buy | 596 | 0.01 | 113.733 | 0.000 | 0.000 | ||
1372 | 2018.11.14 21:05 | close | 596 | 0.01 | 113.369 | 0.000 | 0.000 | -3.05 | 14373.27 |
1373 | 2018.11.14 21:10 | sell | 597 | 0.02 | 113.337 | 0.000 | 0.000 | ||
1374 | 2018.11.19 01:35 | modify | 597 | 0.02 | 113.337 | 112.833 | 105.753 | ||
1375 | 2018.11.19 08:00 | s/l | 597 | 0.02 | 112.833 | 112.833 | 105.753 | 5.49 | 14378.76 |
1376 | 2018.11.19 08:00 | sell | 598 | 0.01 | 112.810 | 0.000 | 0.000 | ||
1377 | 2018.11.26 03:45 | close | 598 | 0.01 | 113.201 | 0.000 | 0.000 | -5.82 | 14372.94 |
1378 | 2018.11.26 03:50 | buy | 599 | 0.02 | 113.210 | 0.000 | 0.000 | ||
1379 | 2018.11.28 07:20 | modify | 599 | 0.02 | 113.210 | 113.664 | 119.744 | ||
1380 | 2018.11.28 19:05 | s/l | 599 | 0.02 | 113.664 | 113.664 | 119.744 | 8.12 | 14381.06 |
1381 | 2018.11.28 19:05 | buy | 600 | 0.01 | 113.698 | 0.000 | 0.000 | ||
1382 | 2018.11.29 05:15 | close | 600 | 0.01 | 113.382 | 0.000 | 0.000 | -2.63 | 14378.43 |
1383 | 2018.11.29 05:20 | sell | 601 | 0.02 | 113.376 | 0.000 | 0.000 | ||
1384 | 2018.11.30 20:10 | close | 601 | 0.02 | 113.685 | 0.000 | 0.000 | -6.29 | 14372.14 |
1385 | 2018.11.30 20:15 | buy | 602 | 0.04 | 113.700 | 0.000 | 0.000 | ||
1386 | 2018.12.03 10:55 | close | 602 | 0.04 | 113.375 | 0.000 | 0.000 | -11.53 | 14360.61 |
1387 | 2018.12.03 11:00 | sell | 603 | 0.08 | 113.394 | 0.000 | 0.000 | ||
1388 | 2018.12.03 21:25 | close | 603 | 0.08 | 113.716 | 0.000 | 0.000 | -23.45 | 14337.16 |
1389 | 2018.12.03 21:30 | buy | 604 | 0.16 | 113.702 | 0.000 | 0.000 | ||
1390 | 2018.12.04 03:25 | close | 604 | 0.16 | 113.398 | 0.000 | 0.000 | -43.12 | 14294.05 |
1391 | 2018.12.04 03:30 | sell | 605 | 0.32 | 113.403 | 0.000 | 0.000 | ||
1392 | 2018.12.04 13:15 | modify | 605 | 0.32 | 113.403 | 112.946 | 106.806 | ||
1393 | 2018.12.04 16:40 | s/l | 605 | 0.32 | 112.946 | 112.946 | 106.806 | 126.29 | 14420.34 |
1394 | 2018.12.04 16:40 | sell | 606 | 0.01 | 112.916 | 0.000 | 0.000 | ||
1395 | 2018.12.05 17:25 | close | 606 | 0.01 | 113.244 | 0.000 | 0.000 | -3.32 | 14417.01 |
1396 | 2018.12.05 17:30 | buy | 607 | 0.02 | 113.215 | 0.000 | 0.000 | ||
1397 | 2018.12.06 03:05 | close | 607 | 0.02 | 112.861 | 0.000 | 0.000 | -5.96 | 14411.06 |
1398 | 2018.12.06 03:10 | sell | 608 | 0.04 | 112.835 | 0.000 | 0.000 | ||
1399 | 2018.12.06 09:25 | close | 608 | 0.04 | 113.163 | 0.000 | 0.000 | -11.99 | 14399.07 |
1400 | 2018.12.06 09:30 | buy | 609 | 0.08 | 113.125 | 0.000 | 0.000 | ||
1401 | 2018.12.06 11:05 | close | 609 | 0.08 | 112.794 | 0.000 | 0.000 | -24.28 | 14374.79 |
1402 | 2018.12.06 11:10 | sell | 610 | 0.16 | 112.726 | 0.000 | 0.000 | ||
1403 | 2018.12.10 19:50 | close | 610 | 0.16 | 113.129 | 0.000 | 0.000 | -69.00 | 14305.79 |
1404 | 2018.12.10 19:55 | buy | 611 | 0.32 | 113.172 | 0.000 | 0.000 | ||
1405 | 2018.12.17 19:35 | close | 611 | 0.32 | 112.802 | 0.000 | 0.000 | -88.94 | 14216.85 |
1406 | 2018.12.17 19:40 | sell | 612 | 0.64 | 112.823 | 0.000 | 0.000 | ||
1407 | 2018.12.19 19:15 | modify | 612 | 0.64 | 112.823 | 112.353 | 105.953 | ||
1408 | 2018.12.19 21:05 | s/l | 612 | 0.64 | 112.353 | 112.353 | 105.953 | 219.81 | 14436.66 |
1409 | 2018.12.19 21:05 | sell | 613 | 0.01 | 112.303 | 0.000 | 0.000 | ||
1410 | 2018.12.19 23:05 | close | 613 | 0.01 | 112.632 | 0.000 | 0.000 | -3.02 | 14433.64 |
1411 | 2018.12.19 23:10 | buy | 614 | 0.02 | 112.578 | 0.000 | 0.000 | ||
1412 | 2018.12.20 06:55 | close | 614 | 0.02 | 112.256 | 0.000 | 0.000 | -5.43 | 14428.21 |
1413 | 2018.12.20 07:00 | sell | 615 | 0.04 | 112.246 | 0.000 | 0.000 | ||
1414 | 2018.12.20 16:50 | modify | 615 | 0.04 | 112.246 | 111.760 | 105.040 | ||
1415 | 2018.12.20 22:35 | close | 615 | 0.01 | 111.271 | 111.760 | 105.040 | 8.66 | 14436.87 |
1416 | 2018.12.20 22:35 | sell | 616 | 0.03 | 112.246 | 111.760 | 105.040 | ||
1417 | 2018.12.21 20:00 | close | 616 | 0.01 | 111.355 | 111.760 | 105.040 | 7.58 | 14444.45 |
1418 | 2018.12.21 20:00 | sell | 617 | 0.02 | 112.246 | 111.760 | 105.040 | ||
1419 | 2018.12.26 14:30 | close | 617 | 0.01 | 110.723 | 111.760 | 105.040 | 12.36 | 14456.81 |
1420 | 2018.12.26 14:30 | sell | 618 | 0.01 | 112.246 | 111.760 | 105.040 | ||
1421 | 2018.12.26 19:20 | close | 618 | 0.01 | 110.713 | 111.760 | 105.040 | 12.45 | 14469.26 |
1422 | 2018.12.26 19:20 | sell | 619 | 0.01 | 110.693 | 0.000 | 0.000 | ||
1423 | 2018.12.26 21:40 | close | 619 | 0.01 | 111.084 | 0.000 | 0.000 | -3.62 | 14465.64 |
1424 | 2018.12.26 21:45 | buy | 620 | 0.02 | 111.111 | 0.000 | 0.000 | ||
1425 | 2018.12.27 16:00 | close | 620 | 0.02 | 110.716 | 0.000 | 0.000 | -6.83 | 14458.81 |
1426 | 2018.12.27 16:05 | sell | 621 | 0.04 | 110.713 | 0.000 | 0.000 | ||
1427 | 2018.12.27 22:45 | close | 621 | 0.04 | 111.113 | 0.000 | 0.000 | -14.80 | 14444.01 |
1428 | 2018.12.27 22:50 | buy | 622 | 0.08 | 111.041 | 0.000 | 0.000 | ||
1429 | 2018.12.28 04:15 | close | 622 | 0.08 | 110.567 | 0.000 | 0.000 | -34.41 | 14409.60 |
1430 | 2018.12.28 04:20 | sell | 623 | 0.16 | 110.571 | 0.000 | 0.000 | ||
1431 | 2018.12.31 17:55 | modify | 623 | 0.16 | 110.571 | 110.014 | 101.874 | ||
1432 | 2019.01.02 13:20 | close | 623 | 0.01 | 109.181 | 110.014 | 101.874 | 11.66 | 14421.26 |
1433 | 2019.01.02 13:20 | sell | 624 | 0.15 | 110.571 | 110.014 | 101.874 | ||
1434 | 2019.01.02 17:00 | close | 624 | 0.01 | 109.353 | 110.014 | 101.874 | 10.07 | 14431.32 |
1435 | 2019.01.02 17:00 | sell | 625 | 0.14 | 110.571 | 110.014 | 101.874 | ||
1436 | 2019.01.03 00:45 | close | 625 | 0.01 | 106.502 | 110.014 | 101.874 | 36.16 | 14467.48 |
1437 | 2019.01.03 00:45 | sell | 626 | 0.13 | 110.571 | 110.014 | 101.874 | ||
1438 | 2019.01.03 00:55 | close | 626 | 0.01 | 106.761 | 110.014 | 101.874 | 33.64 | 14501.12 |
1439 | 2019.01.03 00:55 | sell | 627 | 0.12 | 110.571 | 110.014 | 101.874 | ||
1440 | 2019.01.03 01:05 | close | 627 | 0.01 | 107.361 | 110.014 | 101.874 | 27.85 | 14528.97 |
1441 | 2019.01.03 01:05 | sell | 628 | 0.11 | 110.571 | 110.014 | 101.874 | ||
1442 | 2019.01.03 01:30 | close | 628 | 0.01 | 107.602 | 110.014 | 101.874 | 25.54 | 14554.51 |
1443 | 2019.01.03 01:30 | sell | 629 | 0.10 | 110.571 | 110.014 | 101.874 | ||
1444 | 2019.01.03 02:05 | close | 629 | 0.01 | 107.859 | 110.014 | 101.874 | 23.09 | 14577.60 |
1445 | 2019.01.03 02:05 | sell | 630 | 0.09 | 110.571 | 110.014 | 101.874 | ||
1446 | 2019.01.03 09:25 | close | 630 | 0.01 | 107.422 | 110.014 | 101.874 | 27.26 | 14604.86 |
1447 | 2019.01.03 09:25 | sell | 631 | 0.08 | 110.571 | 110.014 | 101.874 | ||
1448 | 2019.01.03 10:30 | close | 631 | 0.01 | 107.809 | 110.014 | 101.874 | 23.57 | 14628.43 |
1449 | 2019.01.03 10:30 | sell | 632 | 0.07 | 110.571 | 110.014 | 101.874 | ||
1450 | 2019.01.03 15:20 | close | 632 | 0.01 | 107.976 | 110.014 | 101.874 | 21.98 | 14650.41 |
1451 | 2019.01.03 15:20 | sell | 633 | 0.06 | 110.571 | 110.014 | 101.874 | ||
1452 | 2019.01.03 17:30 | close | 633 | 0.01 | 107.824 | 110.014 | 101.874 | 23.43 | 14673.84 |
1453 | 2019.01.03 17:30 | sell | 634 | 0.05 | 110.571 | 110.014 | 101.874 | ||
1454 | 2019.01.03 18:45 | close | 634 | 0.01 | 108.067 | 110.014 | 101.874 | 21.12 | 14694.96 |
1455 | 2019.01.03 18:45 | sell | 635 | 0.04 | 110.571 | 110.014 | 101.874 | ||
1456 | 2019.01.04 01:15 | close | 635 | 0.01 | 107.938 | 110.014 | 101.874 | 22.02 | 14716.98 |
1457 | 2019.01.04 01:15 | sell | 636 | 0.03 | 110.571 | 110.014 | 101.874 | ||
1458 | 2019.01.04 04:25 | close | 636 | 0.01 | 107.972 | 110.014 | 101.874 | 21.70 | 14738.68 |
1459 | 2019.01.04 04:25 | sell | 637 | 0.02 | 110.571 | 110.014 | 101.874 | ||
1460 | 2019.01.04 05:35 | close | 637 | 0.01 | 108.417 | 110.014 | 101.874 | 17.50 | 14756.17 |
1461 | 2019.01.04 05:35 | sell | 638 | 0.01 | 110.571 | 110.014 | 101.874 | ||
1462 | 2019.01.04 15:40 | close | 638 | 0.01 | 108.317 | 110.014 | 101.874 | 18.44 | 14774.61 |
1463 | 2019.01.04 15:40 | sell | 639 | 0.01 | 108.297 | 0.000 | 0.000 | ||
1464 | 2019.01.07 22:25 | close | 639 | 0.01 | 108.719 | 0.000 | 0.000 | -4.30 | 14770.30 |
1465 | 2019.01.07 22:25 | buy | 640 | 0.02 | 108.719 | 0.000 | 0.000 | ||
1466 | 2019.01.09 17:20 | close | 640 | 0.02 | 108.195 | 0.000 | 0.000 | -9.55 | 14760.75 |
1467 | 2019.01.09 17:25 | sell | 641 | 0.04 | 108.202 | 0.000 | 0.000 | ||
1468 | 2019.01.15 07:25 | close | 641 | 0.04 | 108.727 | 0.000 | 0.000 | -27.51 | 14733.25 |
1469 | 2019.01.15 07:30 | buy | 642 | 0.08 | 108.740 | 0.000 | 0.000 | ||
1470 | 2019.01.18 17:20 | modify | 642 | 0.08 | 108.740 | 109.423 | 120.083 | ||
1471 | 2019.01.22 05:45 | s/l | 642 | 0.08 | 109.423 | 109.423 | 120.083 | 53.94 | 14787.18 |
1472 | 2019.01.22 05:45 | buy | 643 | 0.01 | 109.450 | 0.000 | 0.000 | ||
1473 | 2019.01.30 21:35 | close | 643 | 0.01 | 108.941 | 0.000 | 0.000 | -4.08 | 14783.10 |
1474 | 2019.01.30 21:40 | sell | 644 | 0.02 | 108.859 | 0.000 | 0.000 | ||
1475 | 2019.02.01 17:05 | close | 644 | 0.02 | 109.367 | 0.000 | 0.000 | -12.09 | 14771.01 |
1476 | 2019.02.01 17:10 | buy | 645 | 0.04 | 109.371 | 0.000 | 0.000 | ||
1477 | 2019.02.04 16:50 | modify | 645 | 0.04 | 109.371 | 109.884 | 117.144 | ||
1478 | 2019.02.04 19:40 | s/l | 645 | 0.04 | 109.884 | 109.884 | 117.144 | 18.62 | 14789.63 |
1479 | 2019.02.04 19:40 | buy | 646 | 0.01 | 109.917 | 0.000 | 0.000 | ||
1480 | 2019.02.06 10:55 | close | 646 | 0.01 | 109.570 | 0.000 | 0.000 | -3.10 | 14786.53 |
1481 | 2019.02.06 11:00 | sell | 647 | 0.02 | 109.592 | 0.000 | 0.000 | ||
1482 | 2019.02.06 20:20 | close | 647 | 0.02 | 109.953 | 0.000 | 0.000 | -6.77 | 14779.76 |
1483 | 2019.02.06 20:25 | buy | 648 | 0.04 | 109.962 | 0.000 | 0.000 | ||
1484 | 2019.02.07 15:05 | close | 648 | 0.04 | 109.619 | 0.000 | 0.000 | -11.89 | 14767.87 |
1485 | 2019.02.07 15:10 | sell | 649 | 0.08 | 109.657 | 0.000 | 0.000 | ||
1486 | 2019.02.11 05:45 | close | 649 | 0.08 | 109.980 | 0.000 | 0.000 | -29.50 | 14738.37 |
1487 | 2019.02.11 05:50 | buy | 650 | 0.16 | 109.988 | 0.000 | 0.000 | ||
1488 | 2019.02.12 06:00 | modify | 650 | 0.16 | 109.988 | 110.449 | 116.669 | ||
1489 | 2019.02.12 14:45 | s/l | 650 | 0.16 | 110.449 | 110.449 | 116.669 | 66.57 | 14804.95 |
1490 | 2019.02.12 14:45 | buy | 651 | 0.01 | 110.443 | 0.000 | 0.000 | ||
1491 | 2019.02.14 09:20 | modify | 651 | 0.01 | 110.443 | 110.896 | 116.956 | ||
1492 | 2019.02.14 15:35 | s/l | 651 | 0.01 | 110.896 | 110.896 | 116.956 | 4.33 | 14809.28 |
1493 | 2019.02.14 15:35 | buy | 652 | 0.01 | 110.771 | 0.000 | 0.000 | ||
1494 | 2019.02.15 00:00 | close | 652 | 0.01 | 110.475 | 0.000 | 0.000 | -2.69 | 14806.59 |
1495 | 2019.02.15 00:05 | sell | 653 | 0.02 | 110.436 | 0.000 | 0.000 | ||
1496 | 2019.02.19 08:50 | close | 653 | 0.02 | 110.722 | 0.000 | 0.000 | -6.67 | 14799.92 |
1497 | 2019.02.19 08:55 | buy | 654 | 0.04 | 110.698 | 0.000 | 0.000 | ||
1498 | 2019.02.27 09:15 | close | 654 | 0.04 | 110.387 | 0.000 | 0.000 | -8.92 | 14790.99 |
1499 | 2019.02.27 09:20 | sell | 655 | 0.08 | 110.382 | 0.000 | 0.000 | ||
1500 | 2019.02.27 15:40 | close | 655 | 0.08 | 110.690 | 0.000 | 0.000 | -23.06 | 14767.93 |
1501 | 2019.02.27 15:45 | buy | 656 | 0.16 | 110.689 | 0.000 | 0.000 | ||
1502 | 2019.02.28 17:25 | modify | 656 | 0.16 | 110.689 | 111.132 | 116.992 | ||
1503 | 2019.03.04 19:20 | close | 656 | 0.01 | 111.651 | 111.132 | 116.992 | 8.95 | 14776.88 |
1504 | 2019.03.04 19:20 | buy | 657 | 0.15 | 110.689 | 111.132 | 116.992 | ||
1505 | 2019.03.06 17:35 | close | 657 | 0.01 | 111.662 | 111.132 | 116.992 | 9.21 | 14786.09 |
1506 | 2019.03.06 17:35 | buy | 658 | 0.14 | 110.689 | 111.132 | 116.992 | ||
1507 | 2019.03.08 05:05 | close | 658 | 0.01 | 111.427 | 111.132 | 116.992 | 7.46 | 14793.56 |
1508 | 2019.03.08 05:05 | buy | 659 | 0.13 | 110.689 | 111.132 | 116.992 | ||
1509 | 2019.03.08 07:40 | s/l | 659 | 0.13 | 111.132 | 111.132 | 116.992 | 62.79 | 14856.35 |
1510 | 2019.03.08 07:40 | buy | 660 | 0.01 | 111.151 | 0.000 | 0.000 | ||
1511 | 2019.03.14 18:10 | modify | 660 | 0.01 | 111.151 | 111.582 | 117.202 | ||
1512 | 2019.03.15 05:10 | s/l | 660 | 0.01 | 111.582 | 111.582 | 117.202 | 4.37 | 14860.72 |
1513 | 2019.03.15 05:10 | buy | 661 | 0.01 | 111.540 | 0.000 | 0.000 | ||
1514 | 2019.03.19 02:25 | close | 661 | 0.01 | 111.271 | 0.000 | 0.000 | -2.35 | 14858.37 |
1515 | 2019.03.19 02:30 | sell | 662 | 0.02 | 111.267 | 0.000 | 0.000 | ||
1516 | 2019.03.20 02:40 | close | 662 | 0.02 | 111.540 | 0.000 | 0.000 | -5.75 | 14852.62 |
1517 | 2019.03.20 02:45 | buy | 663 | 0.04 | 111.527 | 0.000 | 0.000 | ||
1518 | 2019.03.20 20:05 | close | 663 | 0.04 | 111.008 | 0.000 | 0.000 | -19.10 | 14833.52 |
1519 | 2019.03.20 20:10 | sell | 664 | 0.08 | 111.082 | 0.000 | 0.000 | ||
1520 | 2019.03.21 06:10 | modify | 664 | 0.08 | 111.082 | 110.641 | 104.821 | ||
1521 | 2019.03.21 13:00 | s/l | 664 | 0.08 | 110.641 | 110.641 | 104.821 | 23.29 | 14856.81 |
1522 | 2019.03.21 13:00 | sell | 665 | 0.01 | 110.629 | 0.000 | 0.000 | ||
1523 | 2019.03.21 17:35 | close | 665 | 0.01 | 110.930 | 0.000 | 0.000 | -2.81 | 14854.00 |
1524 | 2019.03.21 17:40 | buy | 666 | 0.02 | 110.965 | 0.000 | 0.000 | ||
1525 | 2019.03.22 10:40 | close | 666 | 0.02 | 110.642 | 0.000 | 0.000 | -5.87 | 14848.14 |
1526 | 2019.03.22 10:45 | sell | 667 | 0.04 | 110.562 | 0.000 | 0.000 | ||
1527 | 2019.03.22 17:55 | modify | 667 | 0.04 | 110.562 | 110.096 | 103.776 | ||
1528 | 2019.03.22 20:05 | s/l | 667 | 0.04 | 110.096 | 110.096 | 103.776 | 16.53 | 14864.67 |
1529 | 2019.03.22 20:05 | sell | 668 | 0.01 | 110.099 | 0.000 | 0.000 | ||
1530 | 2019.03.26 12:10 | close | 668 | 0.01 | 110.434 | 0.000 | 0.000 | -3.78 | 14860.89 |
1531 | 2019.03.26 12:15 | buy | 669 | 0.02 | 110.403 | 0.000 | 0.000 | ||
1532 | 2019.03.28 08:00 | close | 669 | 0.02 | 110.078 | 0.000 | 0.000 | -5.41 | 14855.47 |
1533 | 2019.03.28 08:05 | sell | 670 | 0.04 | 110.083 | 0.000 | 0.000 | ||
1534 | 2019.03.28 11:20 | close | 670 | 0.04 | 110.414 | 0.000 | 0.000 | -12.39 | 14843.08 |
1535 | 2019.03.28 11:25 | buy | 671 | 0.08 | 110.435 | 0.000 | 0.000 | ||
1536 | 2019.04.01 04:15 | modify | 671 | 0.08 | 110.435 | 110.897 | 117.137 | ||
1537 | 2019.04.01 15:35 | s/l | 671 | 0.08 | 110.897 | 110.897 | 117.137 | 33.90 | 14876.98 |
1538 | 2019.04.01 15:35 | buy | 672 | 0.01 | 110.919 | 0.000 | 0.000 | ||
1539 | 2019.04.04 16:45 | modify | 672 | 0.01 | 110.919 | 111.370 | 117.390 | ||
1540 | 2019.04.08 05:35 | close | 672 | 0.01 | 111.384 | 111.370 | 117.390 | 4.67 | 14881.66 |
1541 | 2019.04.08 05:35 | buy | 673 | 0.01 | 111.404 | 0.000 | 0.000 | ||
1542 | 2019.04.09 15:45 | close | 673 | 0.01 | 111.108 | 0.000 | 0.000 | -2.67 | 14878.98 |
1543 | 2019.04.09 15:50 | sell | 674 | 0.02 | 111.129 | 0.000 | 0.000 | ||
1544 | 2019.04.11 17:40 | close | 674 | 0.02 | 111.454 | 0.000 | 0.000 | -8.63 | 14870.35 |
1545 | 2019.04.11 17:45 | buy | 675 | 0.04 | 111.468 | 0.000 | 0.000 | ||
1546 | 2019.04.17 03:10 | modify | 675 | 0.04 | 111.468 | 111.904 | 117.624 | ||
1547 | 2019.04.18 04:50 | s/l | 675 | 0.04 | 111.904 | 111.904 | 117.624 | 17.58 | 14887.93 |
1548 | 2019.04.18 04:50 | buy | 676 | 0.01 | 111.932 | 0.000 | 0.000 | ||
1549 | 2019.04.23 04:00 | close | 676 | 0.01 | 111.696 | 0.000 | 0.000 | -1.95 | 14885.98 |
1550 | 2019.04.23 04:05 | sell | 677 | 0.02 | 111.720 | 0.000 | 0.000 | ||
1551 | 2019.04.23 15:55 | close | 677 | 0.02 | 111.963 | 0.000 | 0.000 | -4.54 | 14881.44 |
1552 | 2019.04.23 16:00 | buy | 678 | 0.04 | 111.995 | 0.000 | 0.000 | ||
1553 | 2019.04.24 07:00 | close | 678 | 0.04 | 111.770 | 0.000 | 0.000 | -8.11 | 14873.34 |
1554 | 2019.04.24 07:05 | sell | 679 | 0.08 | 111.779 | 0.000 | 0.000 | ||
1555 | 2019.04.24 21:05 | close | 679 | 0.08 | 112.010 | 0.000 | 0.000 | -17.30 | 14856.04 |
1556 | 2019.04.24 21:10 | buy | 680 | 0.16 | 112.017 | 0.000 | 0.000 | ||
1557 | 2019.04.25 10:15 | close | 680 | 0.16 | 111.758 | 0.000 | 0.000 | -34.56 | 14821.48 |
1558 | 2019.04.25 10:20 | sell | 681 | 0.32 | 111.774 | 0.000 | 0.000 | ||
1559 | 2019.05.01 17:05 | modify | 681 | 0.32 | 111.774 | 111.399 | 106.899 | ||
1560 | 2019.05.01 21:40 | s/l | 681 | 0.32 | 111.399 | 111.399 | 106.899 | 62.83 | 14884.30 |
1561 | 2019.05.01 21:40 | sell | 682 | 0.01 | 111.488 | 0.000 | 0.000 | ||
1562 | 2019.05.06 00:00 | modify | 682 | 0.01 | 111.488 | 111.096 | 106.256 | ||
1563 | 2019.05.06 08:00 | close | 682 | 0.01 | 110.856 | 111.096 | 106.256 | 3.98 | 14888.28 |
1564 | 2019.05.06 08:00 | sell | 683 | 0.01 | 110.836 | 0.000 | 0.000 | ||
1565 | 2019.05.07 20:35 | modify | 683 | 0.01 | 110.836 | 110.426 | 105.226 | ||
1566 | 2019.05.10 04:35 | close | 683 | 0.01 | 109.938 | 110.426 | 105.226 | 6.12 | 14894.40 |
1567 | 2019.05.10 04:35 | sell | 684 | 0.01 | 109.918 | 0.000 | 0.000 | ||
1568 | 2019.05.13 15:20 | modify | 684 | 0.01 | 109.918 | 109.506 | 104.266 | ||
1569 | 2019.05.14 04:10 | close | 684 | 0.01 | 109.465 | 109.506 | 104.266 | 3.39 | 14897.79 |
1570 | 2019.05.14 04:10 | sell | 685 | 0.01 | 109.445 | 0.000 | 0.000 | ||
1571 | 2019.05.14 07:50 | close | 685 | 0.01 | 109.717 | 0.000 | 0.000 | -2.58 | 14895.21 |
1572 | 2019.05.14 07:55 | buy | 686 | 0.02 | 109.690 | 0.000 | 0.000 | ||
1573 | 2019.05.15 12:00 | close | 686 | 0.02 | 109.404 | 0.000 | 0.000 | -5.26 | 14889.95 |
1574 | 2019.05.15 12:05 | sell | 687 | 0.04 | 109.429 | 0.000 | 0.000 | ||
1575 | 2019.05.16 15:35 | close | 687 | 0.04 | 109.771 | 0.000 | 0.000 | -16.76 | 14873.19 |
1576 | 2019.05.16 15:40 | buy | 688 | 0.08 | 109.781 | 0.000 | 0.000 | ||
1577 | 2019.05.21 15:05 | modify | 688 | 0.08 | 109.781 | 110.245 | 116.525 | ||
1578 | 2019.05.22 19:05 | s/l | 688 | 0.08 | 110.245 | 110.245 | 116.525 | 35.61 | 14908.80 |
1579 | 2019.05.22 19:05 | buy | 689 | 0.01 | 110.275 | 0.000 | 0.000 | ||
1580 | 2019.05.23 16:45 | close | 689 | 0.01 | 109.940 | 0.000 | 0.000 | -2.89 | 14905.90 |
1581 | 2019.05.23 16:50 | sell | 690 | 0.02 | 109.900 | 0.000 | 0.000 | ||
1582 | 2019.05.28 12:00 | modify | 690 | 0.02 | 109.900 | 109.436 | 103.156 | ||
1583 | 2019.05.28 14:55 | s/l | 690 | 0.02 | 109.436 | 109.436 | 103.156 | 6.33 | 14912.23 |
1584 | 2019.05.28 14:55 | sell | 691 | 0.01 | 109.432 | 0.000 | 0.000 | ||
1585 | 2019.05.30 09:10 | close | 691 | 0.01 | 109.756 | 0.000 | 0.000 | -4.35 | 14907.88 |
1586 | 2019.05.30 09:15 | buy | 692 | 0.02 | 109.720 | 0.000 | 0.000 | ||
1587 | 2019.05.31 02:55 | close | 692 | 0.02 | 109.361 | 0.000 | 0.000 | -6.60 | 14901.29 |
1588 | 2019.05.31 03:00 | sell | 693 | 0.04 | 109.333 | 0.000 | 0.000 | ||
1589 | 2019.05.31 17:40 | modify | 693 | 0.04 | 109.333 | 108.854 | 102.274 | ||
1590 | 2019.06.04 16:05 | close | 693 | 0.01 | 108.305 | 108.854 | 102.274 | 8.74 | 14910.03 |
1591 | 2019.06.04 16:05 | sell | 694 | 0.03 | 109.333 | 108.854 | 102.274 | ||
1592 | 2019.06.05 18:40 | close | 694 | 0.01 | 108.249 | 108.854 | 102.274 | 8.94 | 14918.96 |
1593 | 2019.06.05 18:40 | sell | 695 | 0.02 | 109.333 | 108.854 | 102.274 | ||
1594 | 2019.06.06 21:35 | close | 695 | 0.01 | 108.525 | 108.854 | 102.274 | 5.40 | 14924.36 |
1595 | 2019.06.06 21:35 | sell | 696 | 0.01 | 109.333 | 108.854 | 102.274 | ||
1596 | 2019.06.10 00:00 | close | 696 | 0.01 | 108.488 | 108.854 | 102.274 | 5.09 | 14929.45 |
1597 | 2019.06.10 00:00 | sell | 697 | 0.01 | 108.468 | 0.000 | 0.000 | ||
1598 | 2019.06.11 15:40 | close | 697 | 0.01 | 108.806 | 0.000 | 0.000 | -3.53 | 14925.92 |
1599 | 2019.06.11 15:45 | buy | 698 | 0.02 | 108.757 | 0.000 | 0.000 | ||
1600 | 2019.06.12 08:55 | close | 698 | 0.02 | 108.436 | 0.000 | 0.000 | -5.95 | 14919.97 |
1601 | 2019.06.12 09:00 | sell | 699 | 0.04 | 108.396 | 0.000 | 0.000 | ||
1602 | 2019.06.17 04:40 | close | 699 | 0.04 | 108.707 | 0.000 | 0.000 | -18.34 | 14901.63 |
1603 | 2019.06.17 04:45 | buy | 700 | 0.08 | 108.677 | 0.000 | 0.000 | ||
1604 | 2019.06.18 04:50 | close | 700 | 0.08 | 108.369 | 0.000 | 0.000 | -22.85 | 14878.78 |
1605 | 2019.06.18 04:55 | sell | 701 | 0.16 | 108.339 | 0.000 | 0.000 | ||
1606 | 2019.06.18 17:00 | close | 701 | 0.16 | 108.646 | 0.000 | 0.000 | -46.81 | 14831.97 |
1607 | 2019.06.18 17:05 | buy | 702 | 0.32 | 108.651 | 0.000 | 0.000 | ||
1608 | 2019.06.18 18:25 | close | 702 | 0.32 | 108.246 | 0.000 | 0.000 | -122.93 | 14709.04 |
1609 | 2019.06.18 18:30 | sell | 703 | 0.64 | 108.376 | 0.000 | 0.000 | ||
1610 | 2019.06.20 04:00 | modify | 703 | 0.64 | 108.376 | 107.924 | 101.884 | ||
1611 | 2019.06.21 10:35 | close | 703 | 0.06 | 107.479 | 107.924 | 101.884 | 39.72 | 14748.76 |
1612 | 2019.06.21 10:35 | sell | 704 | 0.58 | 108.376 | 107.924 | 101.884 | ||
1613 | 2019.06.25 19:45 | close | 704 | 0.06 | 107.268 | 107.924 | 101.884 | 47.73 | 14796.49 |
1614 | 2019.06.25 19:45 | sell | 705 | 0.52 | 108.376 | 107.924 | 101.884 | ||
1615 | 2019.06.26 05:20 | close | 705 | 0.06 | 107.512 | 107.924 | 101.884 | 32.02 | 14828.51 |
1616 | 2019.06.26 05:20 | sell | 706 | 0.46 | 108.376 | 107.924 | 101.884 | ||
1617 | 2019.06.26 21:10 | close | 706 | 0.06 | 107.799 | 107.924 | 101.884 | 15.92 | 14844.44 |
1618 | 2019.06.26 21:10 | sell | 707 | 0.40 | 108.376 | 107.924 | 101.884 | ||
1619 | 2019.06.27 05:10 | s/l | 707 | 0.40 | 107.924 | 107.924 | 101.884 | 20.52 | 14864.96 |
1620 | 2019.06.27 05:10 | sell | 708 | 0.01 | 107.921 | 0.000 | 0.000 | ||
1621 | 2019.07.01 00:50 | close | 708 | 0.01 | 108.238 | 0.000 | 0.000 | -3.68 | 14861.28 |
1622 | 2019.07.01 00:55 | buy | 709 | 0.02 | 108.244 | 0.000 | 0.000 | ||
1623 | 2019.07.02 19:05 | close | 709 | 0.02 | 107.902 | 0.000 | 0.000 | -6.37 | 14854.91 |
1624 | 2019.07.02 19:10 | sell | 710 | 0.04 | 107.934 | 0.000 | 0.000 | ||
1625 | 2019.07.05 15:35 | close | 710 | 0.04 | 108.278 | 0.000 | 0.000 | -19.61 | 14835.30 |
1626 | 2019.07.05 15:40 | buy | 711 | 0.08 | 108.411 | 0.000 | 0.000 | ||
1627 | 2019.07.11 03:45 | close | 711 | 0.08 | 108.118 | 0.000 | 0.000 | -18.36 | 14816.94 |
1628 | 2019.07.11 03:50 | sell | 712 | 0.16 | 108.106 | 0.000 | 0.000 | ||
1629 | 2019.07.11 19:25 | close | 712 | 0.16 | 108.405 | 0.000 | 0.000 | -45.73 | 14771.21 |
1630 | 2019.07.11 19:30 | buy | 713 | 0.32 | 108.425 | 0.000 | 0.000 | ||
1631 | 2019.07.12 16:35 | close | 713 | 0.32 | 108.083 | 0.000 | 0.000 | -101.71 | 14669.50 |
1632 | 2019.07.12 16:40 | sell | 714 | 0.64 | 108.129 | 0.000 | 0.000 | ||
1633 | 2019.07.18 22:10 | modify | 714 | 0.64 | 108.129 | 107.671 | 101.511 | ||
1634 | 2019.07.19 08:40 | close | 714 | 0.06 | 107.649 | 107.671 | 101.511 | 12.50 | 14682.00 |
1635 | 2019.07.19 08:40 | sell | 715 | 0.58 | 108.129 | 107.671 | 101.511 | ||
1636 | 2019.07.19 08:45 | s/l | 715 | 0.58 | 107.671 | 107.671 | 101.511 | 108.97 | 14790.97 |
1637 | 2019.07.19 08:45 | sell | 716 | 0.01 | 107.655 | 0.000 | 0.000 | ||
1638 | 2019.07.19 21:15 | close | 716 | 0.01 | 107.986 | 0.000 | 0.000 | -3.17 | 14787.80 |
1639 | 2019.07.19 21:20 | buy | 717 | 0.02 | 107.929 | 0.000 | 0.000 | ||
1640 | 2019.07.25 18:15 | modify | 717 | 0.02 | 107.929 | 108.374 | 114.274 | ||
1641 | 2019.07.30 14:20 | close | 717 | 0.01 | 108.479 | 108.374 | 114.274 | 5.74 | 14793.55 |
1642 | 2019.07.30 14:20 | buy | 718 | 0.01 | 107.929 | 108.374 | 114.274 | ||
1643 | 2019.08.01 15:10 | close | 718 | 0.01 | 108.851 | 108.374 | 114.274 | 9.49 | 14803.03 |
1644 | 2019.08.01 15:10 | buy | 719 | 0.01 | 108.871 | 0.000 | 0.000 | ||
1645 | 2019.08.01 16:15 | close | 719 | 0.01 | 108.580 | 0.000 | 0.000 | -2.78 | 14800.25 |
1646 | 2019.08.01 16:20 | sell | 720 | 0.02 | 108.512 | 0.000 | 0.000 | ||
1647 | 2019.08.01 20:35 | modify | 720 | 0.02 | 108.512 | 108.056 | 101.936 | ||
1648 | 2019.08.02 16:05 | close | 720 | 0.01 | 107.088 | 108.056 | 101.936 | 12.88 | 14813.13 |
1649 | 2019.08.02 16:05 | sell | 721 | 0.01 | 108.512 | 108.056 | 101.936 | ||
1650 | 2019.08.05 12:35 | close | 721 | 0.01 | 106.287 | 108.056 | 101.936 | 20.18 | 14833.31 |
1651 | 2019.08.05 12:35 | sell | 722 | 0.01 | 106.267 | 0.000 | 0.000 | ||
1652 | 2019.08.06 01:10 | modify | 722 | 0.01 | 106.267 | 105.771 | 98.851 | ||
1653 | 2019.08.06 03:40 | s/l | 722 | 0.01 | 105.771 | 105.771 | 98.851 | 4.27 | 14837.57 |
1654 | 2019.08.06 03:40 | sell | 723 | 0.01 | 105.769 | 0.000 | 0.000 | ||
1655 | 2019.08.06 04:20 | close | 723 | 0.01 | 106.153 | 0.000 | 0.000 | -3.72 | 14833.85 |
1656 | 2019.08.06 04:25 | buy | 724 | 0.02 | 106.288 | 0.000 | 0.000 | ||
1657 | 2019.08.07 15:00 | close | 724 | 0.02 | 105.875 | 0.000 | 0.000 | -7.83 | 14826.02 |
1658 | 2019.08.07 15:05 | sell | 725 | 0.04 | 105.824 | 0.000 | 0.000 | ||
1659 | 2019.08.07 22:40 | close | 725 | 0.04 | 106.241 | 0.000 | 0.000 | -16.10 | 14809.92 |
1660 | 2019.08.07 22:45 | buy | 726 | 0.08 | 106.203 | 0.000 | 0.000 | ||
1661 | 2019.08.09 00:10 | close | 726 | 0.08 | 105.807 | 0.000 | 0.000 | -27.99 | 14781.93 |
1662 | 2019.08.09 00:15 | sell | 727 | 0.16 | 105.752 | 0.000 | 0.000 | ||
1663 | 2019.08.13 16:55 | close | 727 | 0.16 | 106.228 | 0.000 | 0.000 | -83.69 | 14698.24 |
1664 | 2019.08.13 17:00 | buy | 728 | 0.32 | 106.565 | 0.000 | 0.000 | ||
1665 | 2019.08.14 13:55 | close | 728 | 0.32 | 106.114 | 0.000 | 0.000 | -136.45 | 14561.79 |
1666 | 2019.08.14 14:00 | sell | 729 | 0.64 | 106.131 | 0.000 | 0.000 | ||
1667 | 2019.08.19 11:20 | close | 729 | 0.64 | 106.582 | 0.000 | 0.000 | -381.19 | 14180.60 |
1668 | 2019.08.19 11:25 | buy | 730 | 1.28 | 106.646 | 0.000 | 0.000 | ||
1669 | 2019.08.20 23:00 | close | 730 | 1.28 | 106.200 | 0.000 | 0.000 | -539.36 | 13641.23 |
1670 | 2019.08.20 23:05 | sell | 731 | 2.56 | 106.195 | 0.000 | 0.000 | ||
1671 | 2019.08.21 22:20 | close | 731 | 2.56 | 106.639 | 0.000 | 0.000 | -1174.67 | 12466.56 |
1672 | 2019.08.21 22:25 | buy | 732 | 5.12 | 106.656 | 0.000 | 0.000 | ||
1673 | 2019.08.23 17:50 | close | 732 | 5.12 | 106.147 | 0.000 | 0.000 | -2330.60 | 10135.97 |
1674 | 2019.08.23 17:55 | sell | 733 | 10.24 | 106.114 | 0.000 | 0.000 | ||
1675 | 2019.08.23 21:50 | modify | 733 | 10.24 | 106.114 | 105.494 | 96.094 | ||
1676 | 2019.08.23 23:30 | s/l | 733 | 10.24 | 105.494 | 105.494 | 96.094 | 5915.19 | 16051.16 |
1677 | 2019.08.23 23:30 | sell | 734 | 0.01 | 105.484 | 0.000 | 0.000 | ||
1678 | 2019.08.26 01:30 | modify | 734 | 0.01 | 105.484 | 104.862 | 95.422 | ||
1679 | 2019.08.26 02:00 | s/l | 734 | 0.01 | 104.862 | 104.862 | 95.422 | 5.51 | 16056.66 |
1680 | 2019.08.26 02:00 | sell | 735 | 0.01 | 104.863 | 0.000 | 0.000 | ||
1681 | 2019.08.26 05:50 | close | 735 | 0.01 | 105.762 | 0.000 | 0.000 | -8.60 | 16048.06 |
1682 | 2019.08.26 05:55 | buy | 736 | 0.02 | 105.596 | 0.000 | 0.000 | ||
1683 | 2019.08.29 16:55 | modify | 736 | 0.02 | 105.596 | 106.260 | 116.540 | ||
1684 | 2019.08.30 15:10 | s/l | 736 | 0.02 | 106.260 | 106.260 | 116.540 | 13.33 | 16061.39 |
1685 | 2019.08.30 15:10 | buy | 737 | 0.01 | 106.252 | 0.000 | 0.000 | ||
1686 | 2019.09.05 17:05 | modify | 737 | 0.01 | 106.252 | 106.842 | 115.642 | ||
1687 | 2019.09.06 15:35 | s/l | 737 | 0.01 | 106.842 | 106.842 | 115.642 | 6.02 | 16067.41 |
1688 | 2019.09.06 15:35 | buy | 738 | 0.01 | 106.979 | 0.000 | 0.000 | ||
1689 | 2019.09.11 07:05 | modify | 738 | 0.01 | 106.979 | 107.544 | 115.844 | ||
1690 | 2019.09.12 14:55 | close | 738 | 0.01 | 107.704 | 107.544 | 115.844 | 7.14 | 16074.56 |
1691 | 2019.09.12 14:55 | buy | 739 | 0.01 | 107.724 | 0.000 | 0.000 | ||
1692 | 2019.09.18 22:25 | modify | 739 | 0.01 | 107.724 | 108.225 | 115.245 | ||
1693 | 2019.09.19 04:10 | s/l | 739 | 0.01 | 108.225 | 108.225 | 115.245 | 5.13 | 16079.69 |
1694 | 2019.09.19 04:10 | buy | 740 | 0.01 | 108.270 | 0.000 | 0.000 | ||
1695 | 2019.09.19 06:35 | close | 740 | 0.01 | 107.875 | 0.000 | 0.000 | -3.76 | 16075.93 |
1696 | 2019.09.19 06:40 | sell | 741 | 0.02 | 107.841 | 0.000 | 0.000 | ||
1697 | 2019.09.24 19:40 | modify | 741 | 0.02 | 107.841 | 107.351 | 100.551 | ||
1698 | 2019.09.24 21:15 | s/l | 741 | 0.02 | 107.351 | 107.351 | 100.551 | 6.98 | 16082.91 |
1699 | 2019.09.24 21:15 | sell | 742 | 0.01 | 107.367 | 0.000 | 0.000 | ||
1700 | 2019.09.25 17:35 | close | 742 | 0.01 | 107.688 | 0.000 | 0.000 | -3.40 | 16079.50 |
1701 | 2019.09.25 17:40 | buy | 743 | 0.02 | 107.677 | 0.000 | 0.000 | ||
1702 | 2019.10.01 10:30 | modify | 743 | 0.02 | 107.677 | 108.128 | 114.148 | ||
1703 | 2019.10.01 17:05 | s/l | 743 | 0.02 | 108.128 | 108.128 | 114.148 | 9.18 | 16088.68 |
1704 | 2019.10.01 17:05 | buy | 744 | 0.01 | 108.082 | 0.000 | 0.000 | ||
1705 | 2019.10.01 18:20 | close | 744 | 0.01 | 107.758 | 0.000 | 0.000 | -3.11 | 16085.57 |
1706 | 2019.10.01 18:25 | sell | 745 | 0.02 | 107.695 | 0.000 | 0.000 | ||
1707 | 2019.10.03 03:40 | modify | 745 | 0.02 | 107.695 | 107.232 | 100.972 | ||
1708 | 2019.10.03 09:55 | s/l | 745 | 0.02 | 107.232 | 107.232 | 100.972 | 5.84 | 16091.42 |
1709 | 2019.10.03 09:55 | sell | 746 | 0.01 | 107.229 | 0.000 | 0.000 | ||
1710 | 2019.10.09 19:50 | close | 746 | 0.01 | 107.575 | 0.000 | 0.000 | -4.62 | 16086.80 |
1711 | 2019.10.09 19:55 | buy | 747 | 0.02 | 107.590 | 0.000 | 0.000 | ||
1712 | 2019.10.10 01:25 | close | 747 | 0.02 | 107.190 | 0.000 | 0.000 | -7.15 | 16079.65 |
1713 | 2019.10.10 01:30 | sell | 748 | 0.04 | 107.172 | 0.000 | 0.000 | ||
1714 | 2019.10.10 04:40 | close | 748 | 0.04 | 107.759 | 0.000 | 0.000 | -22.19 | 16057.46 |
1715 | 2019.10.10 04:45 | buy | 749 | 0.08 | 107.639 | 0.000 | 0.000 | ||
1716 | 2019.10.11 14:20 | modify | 749 | 0.08 | 107.639 | 108.140 | 115.160 | ||
1717 | 2019.10.14 12:20 | close | 749 | 0.01 | 108.195 | 108.140 | 115.160 | 5.21 | 16062.67 |
1718 | 2019.10.14 12:20 | buy | 750 | 0.07 | 107.639 | 108.140 | 115.160 | ||
1719 | 2019.10.14 12:25 | s/l | 750 | 0.07 | 108.140 | 108.140 | 115.160 | 32.94 | 16095.61 |
1720 | 2019.10.14 12:25 | buy | 751 | 0.01 | 108.144 | 0.000 | 0.000 | ||
1721 | 2019.10.15 19:35 | modify | 751 | 0.01 | 108.144 | 108.656 | 115.896 | ||
1722 | 2019.10.16 03:40 | s/l | 751 | 0.01 | 108.656 | 108.656 | 115.896 | 4.78 | 16100.39 |
1723 | 2019.10.16 03:40 | buy | 752 | 0.01 | 108.638 | 0.000 | 0.000 | ||
1724 | 2019.10.23 03:20 | close | 752 | 0.01 | 108.283 | 0.000 | 0.000 | -2.78 | 16097.62 |
1725 | 2019.10.23 03:25 | sell | 753 | 0.02 | 108.331 | 0.000 | 0.000 | ||
1726 | 2019.10.23 18:45 | close | 753 | 0.02 | 108.678 | 0.000 | 0.000 | -6.59 | 16091.03 |
1727 | 2019.10.23 18:50 | buy | 754 | 0.04 | 108.666 | 0.000 | 0.000 | ||
1728 | 2019.10.31 11:20 | close | 754 | 0.04 | 108.359 | 0.000 | 0.000 | -8.30 | 16082.73 |
1729 | 2019.10.31 11:25 | sell | 755 | 0.08 | 108.397 | 0.000 | 0.000 | ||
1730 | 2019.11.05 01:35 | close | 755 | 0.08 | 108.741 | 0.000 | 0.000 | -33.91 | 16048.82 |
1731 | 2019.11.05 01:40 | buy | 756 | 0.16 | 108.719 | 0.000 | 0.000 | ||
1732 | 2019.11.07 19:00 | modify | 756 | 0.16 | 108.719 | 109.155 | 114.875 | ||
1733 | 2019.11.08 04:25 | s/l | 756 | 0.16 | 109.155 | 109.155 | 114.875 | 69.17 | 16117.99 |
1734 | 2019.11.08 04:25 | buy | 757 | 0.01 | 109.203 | 0.000 | 0.000 | ||
1735 | 2019.11.11 08:25 | close | 757 | 0.01 | 108.935 | 0.000 | 0.000 | -2.47 | 16115.51 |
1736 | 2019.11.11 08:30 | sell | 758 | 0.02 | 108.932 | 0.000 | 0.000 | ||
1737 | 2019.11.12 03:00 | close | 758 | 0.02 | 109.195 | 0.000 | 0.000 | -5.67 | 16109.84 |
1738 | 2019.11.12 03:05 | buy | 759 | 0.04 | 109.172 | 0.000 | 0.000 | ||
1739 | 2019.11.13 02:40 | close | 759 | 0.04 | 108.910 | 0.000 | 0.000 | -9.68 | 16100.16 |
1740 | 2019.11.13 02:45 | sell | 760 | 0.08 | 108.875 | 0.000 | 0.000 | ||
1741 | 2019.11.13 10:30 | close | 760 | 0.08 | 109.157 | 0.000 | 0.000 | -21.47 | 16078.69 |
1742 | 2019.11.13 10:35 | buy | 761 | 0.16 | 109.147 | 0.000 | 0.000 | ||
1743 | 2019.11.13 11:55 | close | 761 | 0.16 | 108.875 | 0.000 | 0.000 | -41.57 | 16037.12 |
1744 | 2019.11.13 12:00 | sell | 762 | 0.32 | 108.896 | 0.000 | 0.000 | ||
1745 | 2019.11.14 21:00 | modify | 762 | 0.32 | 108.896 | 108.496 | 103.496 | ||
1746 | 2019.11.15 01:45 | s/l | 762 | 0.32 | 108.496 | 108.496 | 103.496 | 73.19 | 16110.31 |
1747 | 2019.11.15 01:45 | sell | 763 | 0.01 | 108.475 | 0.000 | 0.000 | ||
1748 | 2019.11.15 14:10 | close | 763 | 0.01 | 108.747 | 0.000 | 0.000 | -2.60 | 16107.71 |
1749 | 2019.11.15 14:15 | buy | 764 | 0.02 | 108.723 | 0.000 | 0.000 | ||
1750 | 2019.11.19 19:45 | close | 764 | 0.02 | 108.464 | 0.000 | 0.000 | -4.64 | 16103.08 |
1751 | 2019.11.19 19:50 | sell | 765 | 0.04 | 108.489 | 0.000 | 0.000 | ||
1752 | 2019.11.20 19:45 | close | 765 | 0.04 | 108.755 | 0.000 | 0.000 | -11.48 | 16091.60 |
1753 | 2019.11.20 19:50 | buy | 766 | 0.08 | 108.744 | 0.000 | 0.000 | ||
1754 | 2019.11.20 20:15 | close | 766 | 0.08 | 108.475 | 0.000 | 0.000 | -20.64 | 16070.96 |
1755 | 2019.11.20 20:20 | sell | 767 | 0.16 | 108.467 | 0.000 | 0.000 | ||
1756 | 2019.11.25 01:05 | close | 767 | 0.16 | 108.723 | 0.000 | 0.000 | -65.27 | 16005.69 |
1757 | 2019.11.25 01:10 | buy | 768 | 0.32 | 108.718 | 0.000 | 0.000 | ||
1758 | 2019.11.27 18:00 | modify | 768 | 0.32 | 108.718 | 109.130 | 114.370 | ||
1759 | 2019.12.02 17:05 | close | 768 | 0.03 | 109.306 | 109.130 | 114.370 | 17.64 | 16023.33 |
1760 | 2019.12.02 17:05 | buy | 769 | 0.29 | 108.718 | 109.130 | 114.370 | ||
1761 | 2019.12.02 17:40 | s/l | 769 | 0.29 | 109.130 | 109.130 | 114.370 | 123.93 | 16147.26 |
1762 | 2019.12.02 17:40 | buy | 770 | 0.01 | 109.218 | 0.000 | 0.000 | ||
1763 | 2019.12.02 21:15 | close | 770 | 0.01 | 108.930 | 0.000 | 0.000 | -2.74 | 16144.52 |
1764 | 2019.12.02 21:20 | sell | 771 | 0.02 | 108.926 | 0.000 | 0.000 | ||
1765 | 2019.12.03 05:10 | close | 771 | 0.02 | 109.176 | 0.000 | 0.000 | -5.43 | 16139.09 |
1766 | 2019.12.03 05:15 | buy | 772 | 0.04 | 109.168 | 0.000 | 0.000 | ||
1767 | 2019.12.03 12:15 | close | 772 | 0.04 | 108.872 | 0.000 | 0.000 | -11.28 | 16127.81 |
1768 | 2019.12.03 12:20 | sell | 773 | 0.08 | 108.855 | 0.000 | 0.000 | ||
1769 | 2019.12.12 17:05 | close | 773 | 0.08 | 109.117 | 0.000 | 0.000 | -48.61 | 16079.21 |
1770 | 2019.12.12 17:10 | buy | 774 | 0.16 | 109.117 | 0.000 | 0.000 | ||
1771 | 2019.12.30 16:55 | close | 774 | 0.16 | 108.869 | 0.000 | 0.000 | -16.08 | 16063.13 |
1772 | 2019.12.30 17:00 | sell | 775 | 0.32 | 108.819 | 0.000 | 0.000 | ||
1773 | 2020.01.03 03:55 | modify | 775 | 0.32 | 108.819 | 108.434 | 103.734 | ||
1774 | 2020.01.06 17:30 | close | 775 | 0.03 | 108.253 | 108.434 | 103.734 | 8.57 | 16071.70 |
1775 | 2020.01.06 17:30 | sell | 776 | 0.29 | 108.819 | 108.434 | 103.734 | ||
1776 | 2020.01.06 21:15 | s/l | 776 | 0.29 | 108.434 | 108.434 | 103.734 | 34.11 | 16105.80 |
1777 | 2020.01.06 21:15 | sell | 777 | 0.01 | 108.411 | 0.000 | 0.000 | ||
1778 | 2020.01.08 02:20 | modify | 777 | 0.01 | 108.411 | 108.011 | 103.011 | ||
1779 | 2020.01.08 03:45 | s/l | 777 | 0.01 | 108.011 | 108.011 | 103.011 | 2.95 | 16108.75 |
1780 | 2020.01.08 03:45 | sell | 778 | 0.01 | 108.113 | 0.000 | 0.000 | ||
1781 | 2020.01.08 04:45 | close | 778 | 0.01 | 108.369 | 0.000 | 0.000 | -2.46 | 16106.29 |
1782 | 2020.01.08 04:50 | buy | 779 | 0.02 | 108.464 | 0.000 | 0.000 | ||
1783 | 2020.01.08 18:55 | modify | 779 | 0.02 | 108.464 | 108.881 | 114.221 | ||
1784 | 2020.01.21 20:20 | close | 779 | 0.01 | 109.850 | 108.881 | 114.221 | 13.64 | 16119.93 |
1785 | 2020.01.21 20:20 | buy | 780 | 0.01 | 108.464 | 108.881 | 114.221 | ||
1786 | 2020.01.23 03:00 | close | 780 | 0.01 | 109.669 | 108.881 | 114.221 | 12.35 | 16132.28 |
1787 | 2020.01.23 03:00 | buy | 781 | 0.01 | 109.689 | 0.000 | 0.000 | ||
1788 | 2020.01.23 16:35 | close | 781 | 0.01 | 109.402 | 0.000 | 0.000 | -2.72 | 16129.56 |
1789 | 2020.01.23 16:40 | sell | 782 | 0.02 | 109.426 | 0.000 | 0.000 | ||
1790 | 2020.01.27 01:30 | modify | 782 | 0.02 | 109.426 | 109.008 | 103.648 | ||
1791 | 2020.01.27 02:30 | s/l | 782 | 0.02 | 109.008 | 109.008 | 103.648 | 6.17 | 16135.73 |
1792 | 2020.01.27 02:30 | sell | 783 | 0.01 | 108.971 | 0.000 | 0.000 | ||
1793 | 2020.01.29 00:50 | close | 783 | 0.01 | 109.252 | 0.000 | 0.000 | -3.32 | 16132.41 |
1794 | 2020.01.29 00:55 | buy | 784 | 0.02 | 109.279 | 0.000 | 0.000 | ||
1795 | 2020.01.29 17:05 | close | 784 | 0.02 | 109.000 | 0.000 | 0.000 | -5.32 | 16127.09 |
1796 | 2020.01.29 17:10 | sell | 785 | 0.04 | 109.020 | 0.000 | 0.000 | ||
1797 | 2020.01.31 18:30 | modify | 785 | 0.04 | 109.020 | 108.595 | 103.095 | ||
1798 | 2020.02.03 03:55 | s/l | 785 | 0.04 | 108.595 | 108.595 | 103.095 | 8.75 | 16135.84 |
1799 | 2020.02.03 03:55 | sell | 786 | 0.01 | 108.561 | 0.000 | 0.000 | ||
1800 | 2020.02.04 07:40 | close | 786 | 0.01 | 108.861 | 0.000 | 0.000 | -3.18 | 16132.65 |
1801 | 2020.02.04 07:45 | buy | 787 | 0.02 | 108.853 | 0.000 | 0.000 | ||
1802 | 2020.02.04 20:05 | modify | 787 | 0.02 | 108.853 | 109.279 | 114.799 | ||
1803 | 2020.02.07 16:35 | close | 787 | 0.01 | 109.557 | 109.279 | 114.799 | 6.76 | 16139.41 |
1804 | 2020.02.07 16:35 | buy | 788 | 0.01 | 108.853 | 109.279 | 114.799 | ||
1805 | 2020.02.13 11:55 | close | 788 | 0.01 | 109.723 | 109.279 | 114.799 | 8.77 | 16148.19 |
1806 | 2020.02.13 11:55 | buy | 789 | 0.01 | 109.743 | 0.000 | 0.000 | ||
1807 | 2020.02.19 12:35 | modify | 789 | 0.01 | 109.743 | 110.139 | 115.059 | ||
1808 | 2020.02.20 02:15 | close | 789 | 0.01 | 111.148 | 110.139 | 115.059 | 13.14 | 16161.33 |
1809 | 2020.02.20 02:15 | buy | 790 | 0.01 | 111.168 | 0.000 | 0.000 | ||
1810 | 2020.02.20 09:30 | modify | 790 | 0.01 | 111.168 | 111.601 | 117.261 | ||
1811 | 2020.02.20 18:35 | close | 790 | 0.01 | 111.733 | 111.601 | 117.261 | 4.96 | 16166.29 |
1812 | 2020.02.20 18:35 | buy | 791 | 0.01 | 111.753 | 0.000 | 0.000 | ||
1813 | 2020.02.24 00:00 | close | 791 | 0.01 | 111.315 | 0.000 | 0.000 | -3.86 | 16162.43 |
1814 | 2020.02.24 00:05 | sell | 792 | 0.02 | 111.392 | 0.000 | 0.000 | ||
1815 | 2020.02.24 16:55 | modify | 792 | 0.02 | 111.392 | 110.927 | 104.627 | ||
1816 | 2020.02.24 22:05 | close | 792 | 0.01 | 110.782 | 110.927 | 104.627 | 5.41 | 16167.84 |
1817 | 2020.02.24 22:05 | sell | 793 | 0.01 | 111.392 | 110.927 | 104.627 | ||
1818 | 2020.02.25 02:05 | s/l | 793 | 0.01 | 110.927 | 110.927 | 104.627 | 3.77 | 16171.60 |
1819 | 2020.02.25 02:05 | sell | 794 | 0.01 | 110.907 | 0.000 | 0.000 | ||
1820 | 2020.02.25 17:25 | modify | 794 | 0.01 | 110.907 | 110.424 | 103.764 | ||
1821 | 2020.02.26 02:05 | close | 794 | 0.01 | 110.322 | 110.424 | 103.764 | 4.88 | 16176.48 |
1822 | 2020.02.26 02:05 | sell | 795 | 0.01 | 110.302 | 0.000 | 0.000 | ||
1823 | 2020.02.26 16:40 | close | 795 | 0.01 | 110.651 | 0.000 | 0.000 | -3.25 | 16173.23 |
1824 | 2020.02.26 16:45 | buy | 796 | 0.02 | 110.705 | 0.000 | 0.000 | ||
1825 | 2020.02.26 18:55 | close | 796 | 0.02 | 110.356 | 0.000 | 0.000 | -6.52 | 16166.71 |
1826 | 2020.02.26 19:00 | sell | 797 | 0.04 | 110.365 | 0.000 | 0.000 | ||
1827 | 2020.02.27 23:15 | modify | 797 | 0.04 | 110.365 | 109.866 | 102.886 | ||
1828 | 2020.02.28 18:25 | close | 797 | 0.01 | 108.333 | 109.866 | 102.886 | 17.36 | 16184.07 |
1829 | 2020.02.28 18:25 | sell | 798 | 0.03 | 110.365 | 109.866 | 102.886 | ||
1830 | 2020.02.28 23:05 | close | 798 | 0.01 | 107.988 | 109.866 | 102.886 | 20.61 | 16204.68 |
1831 | 2020.02.28 23:05 | sell | 799 | 0.02 | 110.365 | 109.866 | 102.886 | ||
1832 | 2020.03.02 02:05 | close | 799 | 0.01 | 107.810 | 109.866 | 102.886 | 21.98 | 16226.65 |
1833 | 2020.03.02 02:05 | sell | 800 | 0.01 | 110.365 | 109.866 | 102.886 | ||
1834 | 2020.03.02 03:55 | close | 800 | 0.01 | 108.008 | 109.866 | 102.886 | 20.10 | 16246.75 |
1835 | 2020.03.02 03:55 | sell | 801 | 0.01 | 107.988 | 0.000 | 0.000 | ||
1836 | 2020.03.02 09:45 | close | 801 | 0.01 | 108.401 | 0.000 | 0.000 | -3.91 | 16242.84 |
1837 | 2020.03.02 09:50 | buy | 802 | 0.02 | 108.534 | 0.000 | 0.000 | ||
1838 | 2020.03.02 10:55 | close | 802 | 0.02 | 108.079 | 0.000 | 0.000 | -8.62 | 16234.22 |
1839 | 2020.03.02 11:00 | sell | 803 | 0.04 | 108.012 | 0.000 | 0.000 | ||
1840 | 2020.03.02 22:55 | close | 803 | 0.04 | 108.482 | 0.000 | 0.000 | -17.73 | 16216.49 |
1841 | 2020.03.02 23:00 | buy | 804 | 0.08 | 108.452 | 0.000 | 0.000 | ||
1842 | 2020.03.03 03:45 | close | 804 | 0.08 | 108.042 | 0.000 | 0.000 | -30.47 | 16186.02 |
1843 | 2020.03.03 03:50 | sell | 805 | 0.16 | 108.034 | 0.000 | 0.000 | ||
1844 | 2020.03.03 19:20 | modify | 805 | 0.16 | 108.034 | 107.455 | 98.875 | ||
1845 | 2020.03.03 19:50 | s/l | 805 | 0.16 | 107.455 | 107.455 | 98.875 | 84.64 | 16270.66 |
1846 | 2020.03.03 19:50 | sell | 806 | 0.01 | 107.408 | 0.000 | 0.000 | ||
1847 | 2020.03.05 18:45 | modify | 806 | 0.01 | 107.408 | 106.809 | 97.829 | ||
1848 | 2020.03.06 13:00 | close | 806 | 0.01 | 105.447 | 106.809 | 97.829 | 16.88 | 16287.53 |
1849 | 2020.03.06 13:00 | sell | 807 | 0.01 | 105.427 | 0.000 | 0.000 | ||
1850 | 2020.03.09 00:00 | modify | 807 | 0.01 | 105.427 | 104.775 | 94.735 | ||
1851 | 2020.03.09 01:15 | close | 807 | 0.01 | 104.167 | 104.775 | 94.735 | 11.68 | 16299.21 |
1852 | 2020.03.09 01:15 | sell | 808 | 0.01 | 104.147 | 0.000 | 0.000 | ||
1853 | 2020.03.09 03:50 | modify | 808 | 0.01 | 104.147 | 103.438 | 92.258 | ||
1854 | 2020.03.09 04:25 | close | 808 | 0.01 | 102.188 | 103.438 | 92.258 | 19.07 | 16318.28 |
1855 | 2020.03.09 04:25 | sell | 809 | 0.01 | 102.168 | 0.000 | 0.000 | ||
1856 | 2020.03.09 04:50 | close | 809 | 0.01 | 102.590 | 0.000 | 0.000 | -4.21 | 16314.07 |
1857 | 2020.03.09 04:50 | buy | 810 | 0.02 | 102.590 | 0.000 | 0.000 | ||
1858 | 2020.03.09 09:25 | close | 810 | 0.02 | 101.974 | 0.000 | 0.000 | -12.28 | 16301.79 |
1859 | 2020.03.09 09:30 | sell | 811 | 0.04 | 102.036 | 0.000 | 0.000 | ||
1860 | 2020.03.09 10:40 | close | 811 | 0.04 | 102.619 | 0.000 | 0.000 | -23.12 | 16278.67 |
1861 | 2020.03.09 10:45 | buy | 812 | 0.08 | 102.445 | 0.000 | 0.000 | ||
1862 | 2020.03.09 15:25 | close | 812 | 0.08 | 101.798 | 0.000 | 0.000 | -51.65 | 16227.02 |
1863 | 2020.03.09 15:30 | sell | 813 | 0.16 | 101.830 | 0.000 | 0.000 | ||
1864 | 2020.03.09 16:00 | close | 813 | 0.16 | 102.466 | 0.000 | 0.000 | -100.91 | 16126.11 |
1865 | 2020.03.09 16:05 | buy | 814 | 0.32 | 102.195 | 0.000 | 0.000 | ||
1866 | 2020.03.10 01:55 | modify | 814 | 0.32 | 102.195 | 102.943 | 114.903 | ||
1867 | 2020.03.10 02:05 | s/l | 814 | 0.32 | 102.943 | 102.943 | 114.903 | 231.97 | 16358.07 |
1868 | 2020.03.10 02:05 | buy | 815 | 0.01 | 103.009 | 0.000 | 0.000 | ||
1869 | 2020.03.10 06:25 | modify | 815 | 0.01 | 103.009 | 103.778 | 116.158 | ||
1870 | 2020.03.10 08:10 | close | 815 | 0.01 | 104.431 | 103.778 | 116.158 | 13.52 | 16371.59 |
1871 | 2020.03.10 08:10 | buy | 816 | 0.01 | 104.451 | 0.000 | 0.000 | ||
1872 | 2020.03.10 17:20 | close | 816 | 0.01 | 103.770 | 0.000 | 0.000 | -6.66 | 16364.93 |
1873 | 2020.03.10 17:25 | sell | 817 | 0.02 | 103.510 | 0.000 | 0.000 | ||
1874 | 2020.03.10 18:20 | close | 817 | 0.02 | 104.164 | 0.000 | 0.000 | -12.76 | 16352.17 |
1875 | 2020.03.10 18:25 | buy | 818 | 0.04 | 104.221 | 0.000 | 0.000 | ||
1876 | 2020.03.10 21:05 | modify | 818 | 0.04 | 104.221 | 105.023 | 118.063 | ||
1877 | 2020.03.10 22:15 | close | 818 | 0.01 | 105.303 | 105.023 | 118.063 | 10.18 | 16362.35 |
1878 | 2020.03.10 22:15 | buy | 819 | 0.03 | 104.221 | 105.023 | 118.063 | ||
1879 | 2020.03.11 00:15 | close | 819 | 0.01 | 105.157 | 105.023 | 118.063 | 8.89 | 16371.24 |
1880 | 2020.03.11 00:15 | buy | 820 | 0.02 | 104.221 | 105.023 | 118.063 | ||
1881 | 2020.03.11 01:00 | s/l | 820 | 0.02 | 105.023 | 105.023 | 118.063 | 15.23 | 16386.47 |
1882 | 2020.03.11 01:00 | buy | 821 | 0.01 | 105.119 | 0.000 | 0.000 | ||
1883 | 2020.03.11 06:55 | close | 821 | 0.01 | 104.411 | 0.000 | 0.000 | -6.88 | 16379.59 |
1884 | 2020.03.11 07:00 | sell | 822 | 0.02 | 104.432 | 0.000 | 0.000 | ||
1885 | 2020.03.11 10:50 | close | 822 | 0.02 | 105.244 | 0.000 | 0.000 | -15.63 | 16363.96 |
1886 | 2020.03.11 10:55 | buy | 823 | 0.04 | 105.223 | 0.000 | 0.000 | ||
1887 | 2020.03.11 14:55 | close | 823 | 0.04 | 104.449 | 0.000 | 0.000 | -30.04 | 16333.92 |
1888 | 2020.03.11 15:00 | sell | 824 | 0.08 | 104.443 | 0.000 | 0.000 | ||
1889 | 2020.03.12 04:05 | modify | 824 | 0.08 | 104.443 | 103.568 | 89.068 | ||
1890 | 2020.03.12 04:40 | s/l | 824 | 0.08 | 103.568 | 103.568 | 89.068 | 58.99 | 16392.91 |
1891 | 2020.03.12 04:40 | sell | 825 | 0.01 | 103.545 | 0.000 | 0.000 | ||
1892 | 2020.03.12 15:35 | close | 825 | 0.01 | 104.347 | 0.000 | 0.000 | -7.79 | 16385.12 |
1893 | 2020.03.12 15:40 | buy | 826 | 0.02 | 104.372 | 0.000 | 0.000 | ||
1894 | 2020.03.12 16:20 | modify | 826 | 0.02 | 104.372 | 105.265 | 120.125 | ||
1895 | 2020.03.12 16:25 | s/l | 826 | 0.02 | 105.265 | 105.265 | 120.125 | 16.81 | 16401.93 |
1896 | 2020.03.12 16:25 | buy | 827 | 0.01 | 104.989 | 0.000 | 0.000 | ||
1897 | 2020.03.13 11:50 | modify | 827 | 0.01 | 104.989 | 105.931 | 121.771 | ||
1898 | 2020.03.13 15:35 | close | 827 | 0.01 | 107.071 | 105.931 | 121.771 | 19.44 | 16421.37 |
1899 | 2020.03.13 15:35 | buy | 828 | 0.01 | 107.091 | 0.000 | 0.000 | ||
1900 | 2020.03.13 21:25 | modify | 828 | 0.01 | 107.091 | 108.090 | 125.070 | ||
1901 | 2020.03.13 21:35 | s/l | 828 | 0.01 | 108.090 | 108.090 | 125.070 | 9.15 | 16430.52 |
1902 | 2020.03.13 21:35 | buy | 829 | 0.01 | 108.041 | 0.000 | 0.000 | ||
1903 | 2020.03.16 00:00 | close | 829 | 0.01 | 106.906 | 0.000 | 0.000 | -10.63 | 16419.88 |
1904 | 2020.03.16 00:05 | sell | 830 | 0.02 | 106.798 | 0.000 | 0.000 | ||
1905 | 2020.03.16 14:35 | modify | 830 | 0.02 | 106.798 | 105.744 | 87.664 | ||
1906 | 2020.03.16 15:10 | close | 830 | 0.01 | 105.617 | 105.744 | 87.664 | 11.08 | 16430.96 |
1907 | 2020.03.16 15:10 | sell | 831 | 0.01 | 106.798 | 105.744 | 87.664 | ||
1908 | 2020.03.16 15:55 | s/l | 831 | 0.01 | 105.744 | 105.744 | 87.664 | 9.84 | 16440.80 |
1909 | 2020.03.16 15:55 | sell | 832 | 0.01 | 105.931 | 0.000 | 0.000 | ||
1910 | 2020.03.17 03:10 | close | 832 | 0.01 | 106.950 | 0.000 | 0.000 | -9.95 | 16430.85 |
1911 | 2020.03.17 03:15 | buy | 833 | 0.02 | 106.914 | 0.000 | 0.000 | ||
1912 | 2020.03.18 17:50 | modify | 833 | 0.02 | 106.914 | 108.051 | 127.791 | ||
1913 | 2020.03.18 20:25 | close | 833 | 0.01 | 108.133 | 108.051 | 127.791 | 11.26 | 16442.10 |
1914 | 2020.03.18 20:25 | buy | 834 | 0.01 | 106.914 | 108.051 | 127.791 | ||
1915 | 2020.03.18 20:40 | s/l | 834 | 0.01 | 108.051 | 108.051 | 127.791 | 10.50 | 16452.60 |
1916 | 2020.03.18 20:40 | buy | 835 | 0.01 | 108.224 | 0.000 | 0.000 | ||
1917 | 2020.03.19 13:20 | modify | 835 | 0.01 | 108.224 | 109.406 | 130.046 | ||
1918 | 2020.03.19 16:35 | close | 835 | 0.01 | 109.683 | 109.406 | 130.046 | 13.46 | 16466.06 |
1919 | 2020.03.19 16:35 | buy | 836 | 0.01 | 109.703 | 0.000 | 0.000 | ||
1920 | 2020.03.20 01:35 | modify | 836 | 0.01 | 109.703 | 110.884 | 131.504 | ||
1921 | 2020.03.20 03:25 | s/l | 836 | 0.01 | 110.884 | 110.884 | 131.504 | 10.64 | 16476.69 |
1922 | 2020.03.20 03:25 | buy | 837 | 0.01 | 110.903 | 0.000 | 0.000 | ||
1923 | 2020.03.20 07:05 | close | 837 | 0.01 | 109.823 | 0.000 | 0.000 | -9.93 | 16466.76 |
1924 | 2020.03.20 07:10 | sell | 838 | 0.02 | 109.829 | 0.000 | 0.000 | ||
1925 | 2020.03.20 16:00 | close | 838 | 0.02 | 110.958 | 0.000 | 0.000 | -20.55 | 16446.21 |
1926 | 2020.03.20 16:05 | buy | 839 | 0.04 | 110.763 | 0.000 | 0.000 | ||
1927 | 2020.03.26 13:30 | close | 839 | 0.04 | 109.616 | 0.000 | 0.000 | -40.20 | 16406.01 |
1928 | 2020.03.26 13:35 | sell | 840 | 0.08 | 109.681 | 0.000 | 0.000 | ||
1929 | 2020.03.27 16:15 | modify | 840 | 0.08 | 109.681 | 108.382 | 85.402 | ||
1930 | 2020.03.30 07:25 | close | 840 | 0.01 | 107.642 | 108.382 | 85.402 | 18.19 | 16424.20 |
1931 | 2020.03.30 07:25 | sell | 841 | 0.07 | 109.681 | 108.382 | 85.402 | ||
1932 | 2020.03.30 09:55 | close | 841 | 0.01 | 108.073 | 108.382 | 85.402 | 14.13 | 16438.33 |
1933 | 2020.03.30 09:55 | sell | 842 | 0.06 | 109.681 | 108.382 | 85.402 | ||
1934 | 2020.03.30 13:20 | close | 842 | 0.01 | 108.015 | 108.382 | 85.402 | 14.67 | 16453.00 |
1935 | 2020.03.30 13:20 | sell | 843 | 0.05 | 109.681 | 108.382 | 85.402 | ||
1936 | 2020.03.30 18:20 | close | 843 | 0.01 | 108.189 | 108.382 | 85.402 | 13.04 | 16466.04 |
1937 | 2020.03.30 18:20 | sell | 844 | 0.04 | 109.681 | 108.382 | 85.402 | ||
1938 | 2020.03.31 02:10 | close | 844 | 0.01 | 108.122 | 108.382 | 85.402 | 13.35 | 16479.39 |
1939 | 2020.03.31 02:10 | sell | 845 | 0.03 | 109.681 | 108.382 | 85.402 | ||
1940 | 2020.03.31 03:55 | s/l | 845 | 0.03 | 108.382 | 108.382 | 85.402 | 32.63 | 16512.01 |
1941 | 2020.03.31 03:55 | sell | 846 | 0.01 | 108.688 | 0.000 | 0.000 | ||
1942 | 2020.04.01 16:50 | modify | 846 | 0.01 | 108.688 | 107.408 | 84.808 | ||
1943 | 2020.04.02 03:55 | s/l | 846 | 0.01 | 107.408 | 107.408 | 84.808 | 10.51 | 16522.52 |
1944 | 2020.04.02 03:55 | sell | 847 | 0.01 | 107.447 | 0.000 | 0.000 | ||
1945 | 2020.04.03 14:05 | close | 847 | 0.01 | 108.575 | 0.000 | 0.000 | -10.81 | 16511.71 |
1946 | 2020.04.03 14:10 | buy | 848 | 0.02 | 108.540 | 0.000 | 0.000 | ||
1947 | 2020.04.13 18:20 | close | 848 | 0.02 | 107.645 | 0.000 | 0.000 | -15.46 | 16496.25 |
1948 | 2020.04.13 18:25 | sell | 849 | 0.04 | 107.618 | 0.000 | 0.000 | ||
1949 | 2020.04.28 12:25 | modify | 849 | 0.04 | 107.618 | 107.040 | 98.480 | ||
1950 | 2020.04.30 03:45 | close | 849 | 0.01 | 106.843 | 107.040 | 98.480 | 0.98 | 16497.23 |
1951 | 2020.04.30 03:45 | sell | 850 | 0.03 | 107.618 | 107.040 | 98.480 | ||
1952 | 2020.04.30 17:50 | close | 850 | 0.01 | 106.908 | 107.040 | 98.480 | 0.37 | 16497.59 |
1953 | 2020.04.30 17:50 | sell | 851 | 0.02 | 107.618 | 107.040 | 98.480 | ||
1954 | 2020.04.30 17:55 | s/l | 851 | 0.02 | 107.040 | 107.040 | 98.480 | -1.74 | 16495.86 |
1955 | 2020.04.30 17:55 | sell | 852 | 0.01 | 106.983 | 0.000 | 0.000 | ||
1956 | 2020.04.30 22:30 | close | 852 | 0.01 | 107.467 | 0.000 | 0.000 | -4.60 | 16491.26 |
1957 | 2020.04.30 22:35 | buy | 853 | 0.02 | 107.498 | 0.000 | 0.000 | ||
1958 | 2020.05.01 00:05 | close | 853 | 0.02 | 107.095 | 0.000 | 0.000 | -7.56 | 16483.70 |
1959 | 2020.05.01 00:10 | sell | 854 | 0.04 | 107.145 | 0.000 | 0.000 | ||
1960 | 2020.05.06 00:05 | modify | 854 | 0.04 | 107.145 | 106.638 | 99.498 | ||
1961 | 2020.05.06 00:20 | s/l | 854 | 0.04 | 106.638 | 106.638 | 99.498 | 14.73 | 16498.43 |
1962 | 2020.05.06 00:20 | sell | 855 | 0.01 | 106.591 | 0.000 | 0.000 | ||
1963 | 2020.05.11 02:35 | close | 855 | 0.01 | 106.954 | 0.000 | 0.000 | -5.11 | 16493.31 |
1964 | 2020.05.11 02:40 | buy | 856 | 0.02 | 106.938 | 0.000 | 0.000 | ||
1965 | 2020.05.11 18:40 | modify | 856 | 0.02 | 106.938 | 107.468 | 115.068 | ||
1966 | 2020.05.12 03:55 | s/l | 856 | 0.02 | 107.468 | 107.468 | 115.068 | 9.83 | 16503.15 |
1967 | 2020.05.12 03:55 | buy | 857 | 0.01 | 107.519 | 0.000 | 0.000 | ||
1968 | 2020.05.13 00:00 | close | 857 | 0.01 | 107.109 | 0.000 | 0.000 | -3.84 | 16499.30 |
1969 | 2020.05.13 00:05 | sell | 858 | 0.02 | 107.124 | 0.000 | 0.000 | ||
1970 | 2020.05.18 17:00 | close | 858 | 0.02 | 107.499 | 0.000 | 0.000 | -10.43 | 16488.87 |
1971 | 2020.05.18 17:05 | buy | 859 | 0.04 | 107.466 | 0.000 | 0.000 | ||
1972 | 2020.05.29 08:05 | close | 859 | 0.04 | 107.106 | 0.000 | 0.000 | -9.38 | 16479.50 |
1973 | 2020.05.29 08:10 | sell | 860 | 0.08 | 107.179 | 0.000 | 0.000 | ||
1974 | 2020.05.29 16:50 | close | 860 | 0.08 | 107.577 | 0.000 | 0.000 | -30.40 | 16449.10 |
1975 | 2020.05.29 16:55 | buy | 861 | 0.16 | 107.601 | 0.000 | 0.000 | ||
1976 | 2020.06.02 15:25 | modify | 861 | 0.16 | 107.601 | 108.073 | 114.513 | ||
1977 | 2020.06.04 15:45 | close | 861 | 0.01 | 108.623 | 108.073 | 114.513 | 9.82 | 16458.92 |
1978 | 2020.06.04 15:45 | buy | 862 | 0.15 | 107.601 | 108.073 | 114.513 | ||
1979 | 2020.06.08 04:20 | close | 862 | 0.01 | 109.434 | 108.073 | 114.513 | 17.34 | 16476.26 |
1980 | 2020.06.08 04:20 | buy | 863 | 0.14 | 107.601 | 108.073 | 114.513 | ||
1981 | 2020.06.08 16:25 | close | 863 | 0.01 | 109.161 | 108.073 | 114.513 | 14.88 | 16491.13 |
1982 | 2020.06.08 16:25 | buy | 864 | 0.13 | 107.601 | 108.073 | 114.513 | ||
1983 | 2020.06.08 17:30 | close | 864 | 0.01 | 108.710 | 108.073 | 114.513 | 10.79 | 16501.92 |
1984 | 2020.06.08 17:30 | buy | 865 | 0.12 | 107.601 | 108.073 | 114.513 | ||
1985 | 2020.06.08 20:00 | close | 865 | 0.01 | 108.265 | 108.073 | 114.513 | 6.72 | 16508.64 |
1986 | 2020.06.08 20:00 | buy | 866 | 0.11 | 107.601 | 108.073 | 114.513 | ||
1987 | 2020.06.09 03:40 | close | 866 | 0.01 | 108.099 | 108.073 | 114.513 | 5.28 | 16513.92 |
1988 | 2020.06.09 03:40 | buy | 867 | 0.10 | 107.601 | 108.073 | 114.513 | ||
1989 | 2020.06.09 03:55 | s/l | 867 | 0.10 | 108.073 | 108.073 | 114.513 | 50.39 | 16564.31 |
1990 | 2020.06.09 03:55 | buy | 868 | 0.01 | 108.093 | 0.000 | 0.000 | ||
1991 | 2020.06.09 17:00 | close | 868 | 0.01 | 107.700 | 0.000 | 0.000 | -3.75 | 16560.56 |
1992 | 2020.06.09 17:05 | sell | 869 | 0.02 | 107.812 | 0.000 | 0.000 | ||
1993 | 2020.06.10 21:15 | modify | 869 | 0.02 | 107.812 | 107.300 | 100.060 | ||
1994 | 2020.06.10 22:10 | s/l | 869 | 0.02 | 107.300 | 107.300 | 100.060 | 8.70 | 16569.26 |
1995 | 2020.06.10 22:10 | sell | 870 | 0.01 | 107.236 | 0.000 | 0.000 | ||
1996 | 2020.06.16 06:00 | close | 870 | 0.01 | 107.637 | 0.000 | 0.000 | -5.78 | 16563.48 |
1997 | 2020.06.16 06:05 | buy | 871 | 0.02 | 107.589 | 0.000 | 0.000 | ||
1998 | 2020.06.17 03:20 | close | 871 | 0.02 | 107.199 | 0.000 | 0.000 | -7.31 | 16556.17 |
1999 | 2020.06.17 03:25 | sell | 872 | 0.04 | 107.193 | 0.000 | 0.000 | ||
2000 | 2020.06.23 16:15 | modify | 872 | 0.04 | 107.193 | 106.685 | 99.525 | ||
2001 | 2020.06.23 21:15 | close | 872 | 0.01 | 106.529 | 106.685 | 99.525 | 4.18 | 16560.36 |
2002 | 2020.06.23 21:15 | sell | 873 | 0.03 | 107.193 | 106.685 | 99.525 | ||
2003 | 2020.06.24 15:20 | s/l | 873 | 0.03 | 106.685 | 106.685 | 99.525 | 7.15 | 16567.50 |
2004 | 2020.06.24 15:20 | sell | 874 | 0.01 | 106.721 | 0.000 | 0.000 | ||
2005 | 2020.06.25 01:15 | close | 874 | 0.01 | 107.095 | 0.000 | 0.000 | -4.56 | 16562.94 |
2006 | 2020.06.25 01:20 | buy | 875 | 0.02 | 107.121 | 0.000 | 0.000 | ||
2007 | 2020.06.29 17:40 | modify | 875 | 0.02 | 107.121 | 107.660 | 115.440 | ||
2008 | 2020.06.29 18:05 | s/l | 875 | 0.02 | 107.660 | 107.660 | 115.440 | 10.15 | 16573.09 |
2009 | 2020.06.29 18:05 | buy | 876 | 0.01 | 107.661 | 0.000 | 0.000 | ||
2010 | 2020.07.06 21:45 | close | 876 | 0.01 | 107.261 | 0.000 | 0.000 | -3.23 | 16569.86 |
2011 | 2020.07.06 21:50 | sell | 877 | 0.02 | 107.262 | 0.000 | 0.000 | ||
2012 | 2020.07.07 10:40 | close | 877 | 0.02 | 107.608 | 0.000 | 0.000 | -7.28 | 16562.58 |
2013 | 2020.07.07 10:45 | buy | 878 | 0.04 | 107.608 | 0.000 | 0.000 | ||
2014 | 2020.07.08 20:05 | close | 878 | 0.04 | 107.270 | 0.000 | 0.000 | -12.66 | 16549.92 |
2015 | 2020.07.08 20:10 | sell | 879 | 0.08 | 107.264 | 0.000 | 0.000 | ||
2016 | 2020.07.24 03:25 | modify | 879 | 0.08 | 107.264 | 106.833 | 101.213 | ||
2017 | 2020.07.28 06:05 | close | 879 | 0.01 | 105.557 | 106.833 | 101.213 | 9.57 | 16559.49 |
2018 | 2020.07.28 06:05 | sell | 880 | 0.07 | 107.264 | 106.833 | 101.213 | ||
2019 | 2020.07.30 08:20 | close | 880 | 0.01 | 105.210 | 106.833 | 101.213 | 11.62 | 16571.12 |
2020 | 2020.07.30 08:20 | sell | 881 | 0.06 | 107.264 | 106.833 | 101.213 | ||
2021 | 2020.07.31 11:30 | close | 881 | 0.01 | 104.635 | 106.833 | 101.213 | 16.91 | 16588.02 |
2022 | 2020.07.31 11:30 | sell | 882 | 0.05 | 107.264 | 106.833 | 101.213 | ||
2023 | 2020.07.31 14:40 | close | 882 | 0.01 | 104.976 | 106.833 | 101.213 | 13.58 | 16601.60 |
2024 | 2020.07.31 14:40 | sell | 883 | 0.04 | 107.264 | 106.833 | 101.213 | ||
2025 | 2020.07.31 16:20 | close | 883 | 0.01 | 105.387 | 106.833 | 101.213 | 9.59 | 16611.19 |
2026 | 2020.07.31 16:20 | sell | 884 | 0.03 | 107.264 | 106.833 | 101.213 | ||
2027 | 2020.07.31 19:05 | close | 884 | 0.01 | 105.894 | 106.833 | 101.213 | 4.72 | 16615.90 |
2028 | 2020.07.31 19:05 | sell | 885 | 0.02 | 107.264 | 106.833 | 101.213 | ||
2029 | 2020.08.03 03:30 | close | 885 | 0.01 | 106.226 | 106.833 | 101.213 | 1.22 | 16617.12 |
2030 | 2020.08.03 03:30 | sell | 886 | 0.01 | 107.264 | 106.833 | 101.213 | ||
2031 | 2020.08.03 13:50 | close | 886 | 0.01 | 106.116 | 106.833 | 101.213 | 2.27 | 16619.39 |
2032 | 2020.08.03 13:50 | sell | 887 | 0.01 | 106.096 | 0.000 | 0.000 | ||
2033 | 2020.08.05 16:50 | modify | 887 | 0.01 | 106.096 | 105.580 | 98.260 | ||
2034 | 2020.08.05 17:55 | s/l | 887 | 0.01 | 105.580 | 105.580 | 98.260 | 4.14 | 16623.53 |
2035 | 2020.08.05 17:55 | sell | 888 | 0.01 | 105.561 | 0.000 | 0.000 | ||
2036 | 2020.08.07 17:10 | close | 888 | 0.01 | 105.945 | 0.000 | 0.000 | -5.02 | 16618.51 |
2037 | 2020.08.07 17:15 | buy | 889 | 0.02 | 105.974 | 0.000 | 0.000 | ||
2038 | 2020.08.12 05:05 | modify | 889 | 0.02 | 105.974 | 106.490 | 113.810 | ||
2039 | 2020.08.14 14:40 | close | 889 | 0.01 | 106.629 | 106.490 | 113.810 | 6.64 | 16625.16 |
2040 | 2020.08.14 14:40 | buy | 890 | 0.01 | 105.974 | 106.490 | 113.810 | ||
2041 | 2020.08.14 16:55 | s/l | 890 | 0.01 | 106.490 | 106.490 | 113.810 | 5.34 | 16630.50 |
2042 | 2020.08.14 16:55 | buy | 891 | 0.01 | 106.515 | 0.000 | 0.000 | ||
2043 | 2020.08.17 16:35 | close | 891 | 0.01 | 106.129 | 0.000 | 0.000 | -3.65 | 16626.84 |
2044 | 2020.08.17 16:40 | sell | 892 | 0.02 | 106.142 | 0.000 | 0.000 | ||
2045 | 2020.08.18 15:20 | modify | 892 | 0.02 | 106.142 | 105.605 | 97.865 | ||
2046 | 2020.08.19 06:55 | close | 892 | 0.01 | 105.579 | 105.605 | 97.865 | 4.58 | 16631.42 |
2047 | 2020.08.19 06:55 | sell | 893 | 0.01 | 106.142 | 105.605 | 97.865 | ||
2048 | 2020.08.19 07:00 | s/l | 893 | 0.01 | 105.605 | 105.605 | 97.865 | 4.34 | 16635.76 |
2049 | 2020.08.19 07:00 | sell | 894 | 0.01 | 105.573 | 0.000 | 0.000 | ||
2050 | 2020.08.19 21:15 | close | 894 | 0.01 | 105.975 | 0.000 | 0.000 | -3.89 | 16631.87 |
2051 | 2020.08.19 21:20 | buy | 895 | 0.02 | 105.986 | 0.000 | 0.000 | ||
2052 | 2020.08.21 08:20 | close | 895 | 0.02 | 105.563 | 0.000 | 0.000 | -7.52 | 16624.35 |
2053 | 2020.08.21 08:25 | sell | 896 | 0.04 | 105.560 | 0.000 | 0.000 | ||
2054 | 2020.08.21 16:55 | close | 896 | 0.04 | 105.994 | 0.000 | 0.000 | -16.78 | 16607.57 |
2055 | 2020.08.21 17:00 | buy | 897 | 0.08 | 106.001 | 0.000 | 0.000 | ||
2056 | 2020.08.27 16:20 | close | 897 | 0.08 | 105.621 | 0.000 | 0.000 | -25.46 | 16582.11 |
2057 | 2020.08.27 16:25 | sell | 898 | 0.16 | 105.694 | 0.000 | 0.000 | ||
2058 | 2020.08.27 16:40 | close | 898 | 0.16 | 106.160 | 0.000 | 0.000 | -71.83 | 16510.28 |
2059 | 2020.08.27 16:45 | buy | 899 | 0.32 | 106.159 | 0.000 | 0.000 | ||
2060 | 2020.08.28 06:30 | modify | 899 | 0.32 | 106.159 | 106.687 | 114.247 | ||
2061 | 2020.08.28 08:10 | s/l | 899 | 0.32 | 106.687 | 106.687 | 114.247 | 158.56 | 16668.83 |
2062 | 2020.08.28 08:10 | buy | 900 | 0.01 | 106.276 | 0.000 | 0.000 | ||
2063 | 2020.08.28 11:45 | close | 900 | 0.01 | 105.853 | 0.000 | 0.000 | -4.10 | 16664.73 |
2064 | 2020.08.28 11:50 | sell | 901 | 0.02 | 105.904 | 0.000 | 0.000 | ||
2065 | 2020.09.02 14:35 | close | 901 | 0.02 | 106.285 | 0.000 | 0.000 | -9.32 | 16655.42 |
2066 | 2020.09.02 14:40 | buy | 902 | 0.04 | 106.279 | 0.000 | 0.000 | ||
2067 | 2020.09.08 18:15 | close | 902 | 0.04 | 105.913 | 0.000 | 0.000 | -12.16 | 16643.25 |
2068 | 2020.09.08 18:20 | sell | 903 | 0.08 | 105.965 | 0.000 | 0.000 | ||
2069 | 2020.09.16 03:20 | modify | 903 | 0.08 | 105.965 | 105.483 | 98.843 | ||
2070 | 2020.09.21 16:30 | close | 903 | 0.01 | 104.459 | 105.483 | 98.843 | 10.10 | 16653.35 |
2071 | 2020.09.21 16:30 | sell | 904 | 0.07 | 105.965 | 105.483 | 98.843 | ||
2072 | 2020.09.22 16:45 | close | 904 | 0.01 | 104.833 | 105.483 | 98.843 | 6.15 | 16659.50 |
2073 | 2020.09.22 16:45 | sell | 905 | 0.06 | 105.965 | 105.483 | 98.843 | ||
2074 | 2020.09.23 03:40 | close | 905 | 0.01 | 105.179 | 105.483 | 98.843 | 2.50 | 16662.00 |
2075 | 2020.09.23 03:40 | sell | 906 | 0.05 | 105.965 | 105.483 | 98.843 | ||
2076 | 2020.09.23 17:40 | close | 906 | 0.01 | 105.360 | 105.483 | 98.843 | 0.77 | 16662.76 |
2077 | 2020.09.23 17:40 | sell | 907 | 0.04 | 105.965 | 105.483 | 98.843 | ||
2078 | 2020.09.23 22:05 | s/l | 907 | 0.04 | 105.483 | 105.483 | 98.843 | -1.63 | 16661.14 |
2079 | 2020.09.23 22:05 | sell | 908 | 0.01 | 105.471 | 0.000 | 0.000 | ||
2080 | 2020.09.30 03:15 | close | 908 | 0.01 | 105.744 | 0.000 | 0.000 | -4.95 | 16656.18 |
2081 | 2020.09.30 03:20 | buy | 909 | 0.02 | 105.706 | 0.000 | 0.000 | ||
2082 | 2020.09.30 18:15 | close | 909 | 0.02 | 105.413 | 0.000 | 0.000 | -5.76 | 16650.42 |
2083 | 2020.09.30 18:20 | sell | 910 | 0.04 | 105.444 | 0.000 | 0.000 | ||
2084 | 2020.10.01 16:55 | close | 910 | 0.04 | 105.717 | 0.000 | 0.000 | -14.63 | 16635.79 |
2085 | 2020.10.01 17:00 | buy | 911 | 0.08 | 105.725 | 0.000 | 0.000 | ||
2086 | 2020.10.02 08:05 | close | 911 | 0.08 | 105.461 | 0.000 | 0.000 | -20.14 | 16615.65 |
2087 | 2020.10.02 08:10 | sell | 912 | 0.16 | 105.369 | 0.000 | 0.000 | ||
2088 | 2020.10.05 10:00 | close | 912 | 0.16 | 105.641 | 0.000 | 0.000 | -48.00 | 16567.65 |
2089 | 2020.10.05 10:05 | buy | 913 | 0.32 | 105.636 | 0.000 | 0.000 | ||
2090 | 2020.10.12 16:05 | close | 913 | 0.32 | 105.363 | 0.000 | 0.000 | -66.89 | 16500.76 |
2091 | 2020.10.12 16:10 | sell | 914 | 0.64 | 105.368 | 0.000 | 0.000 | ||
2092 | 2020.10.20 03:40 | close | 914 | 0.64 | 105.626 | 0.000 | 0.000 | -329.10 | 16171.66 |
2093 | 2020.10.20 03:45 | buy | 915 | 1.28 | 105.607 | 0.000 | 0.000 | ||
2094 | 2020.10.21 04:00 | close | 915 | 1.28 | 105.377 | 0.000 | 0.000 | -281.19 | 15890.47 |
2095 | 2020.10.21 04:05 | sell | 916 | 2.56 | 105.371 | 0.000 | 0.000 | ||
2096 | 2020.10.21 15:30 | modify | 916 | 2.56 | 105.371 | 104.976 | 100.076 | ||
2097 | 2020.10.22 12:45 | close | 916 | 0.23 | 104.776 | 104.976 | 100.076 | 105.89 | 15996.36 |
2098 | 2020.10.22 12:45 | sell | 917 | 2.33 | 105.371 | 104.976 | 100.076 | ||
2099 | 2020.10.26 09:10 | s/l | 917 | 2.33 | 104.976 | 104.976 | 100.076 | 474.78 | 16471.14 |
2100 | 2020.10.26 09:10 | sell | 918 | 0.01 | 104.965 | 0.000 | 0.000 | ||
2101 | 2020.10.28 04:30 | modify | 918 | 0.01 | 104.965 | 104.574 | 99.754 | ||
2102 | 2020.10.29 16:30 | close | 918 | 0.01 | 104.464 | 104.574 | 99.754 | 3.08 | 16474.21 |
2103 | 2020.10.29 16:30 | sell | 919 | 0.01 | 104.444 | 0.000 | 0.000 | ||
2104 | 2020.10.29 17:55 | close | 919 | 0.01 | 104.707 | 0.000 | 0.000 | -2.61 | 16471.60 |
2105 | 2020.10.29 18:00 | buy | 920 | 0.02 | 104.705 | 0.000 | 0.000 | ||
2106 | 2020.10.30 04:10 | close | 920 | 0.02 | 104.437 | 0.000 | 0.000 | -5.16 | 16466.44 |
2107 | 2020.10.30 04:15 | sell | 921 | 0.04 | 104.448 | 0.000 | 0.000 | ||
2108 | 2020.10.30 17:30 | close | 921 | 0.04 | 104.728 | 0.000 | 0.000 | -11.09 | 16455.35 |
2109 | 2020.10.30 17:35 | buy | 922 | 0.08 | 104.702 | 0.000 | 0.000 | ||
2110 | 2020.11.04 00:00 | close | 922 | 0.08 | 104.453 | 0.000 | 0.000 | -17.81 | 16437.54 |
2111 | 2020.11.04 00:05 | sell | 923 | 0.16 | 104.466 | 0.000 | 0.000 | ||
2112 | 2020.11.04 04:25 | close | 923 | 0.16 | 104.935 | 0.000 | 0.000 | -73.11 | 16364.43 |
2113 | 2020.11.04 04:30 | buy | 924 | 0.32 | 104.887 | 0.000 | 0.000 | ||
2114 | 2020.11.04 13:00 | close | 924 | 0.32 | 104.617 | 0.000 | 0.000 | -85.79 | 16278.64 |
2115 | 2020.11.04 13:05 | sell | 925 | 0.64 | 104.639 | 0.000 | 0.000 | ||
2116 | 2020.11.05 14:45 | modify | 925 | 0.64 | 104.639 | 104.208 | 98.588 | ||
2117 | 2020.11.06 16:45 | close | 925 | 0.06 | 103.657 | 104.208 | 98.588 | 48.44 | 16327.08 |
2118 | 2020.11.06 16:45 | sell | 926 | 0.58 | 104.639 | 104.208 | 98.588 | ||
2119 | 2020.11.09 11:30 | close | 926 | 0.06 | 103.626 | 104.208 | 98.588 | 48.30 | 16375.38 |
2120 | 2020.11.09 11:30 | sell | 927 | 0.52 | 104.639 | 104.208 | 98.588 | ||
2121 | 2020.11.09 14:00 | s/l | 927 | 0.52 | 104.208 | 104.208 | 98.588 | 125.34 | 16500.73 |
2122 | 2020.11.09 14:00 | sell | 928 | 0.01 | 104.203 | 0.000 | 0.000 | ||
2123 | 2020.11.09 14:50 | close | 928 | 0.01 | 104.720 | 0.000 | 0.000 | -5.04 | 16495.69 |
2124 | 2020.11.09 14:55 | buy | 929 | 0.02 | 104.754 | 0.000 | 0.000 | ||
2125 | 2020.11.09 17:50 | modify | 929 | 0.02 | 104.754 | 105.250 | 112.170 | ||
2126 | 2020.11.10 01:00 | s/l | 929 | 0.02 | 105.250 | 105.250 | 112.170 | 9.40 | 16505.09 |
2127 | 2020.11.10 01:00 | buy | 930 | 0.01 | 105.269 | 0.000 | 0.000 | ||
2128 | 2020.11.10 04:05 | close | 930 | 0.01 | 104.885 | 0.000 | 0.000 | -3.76 | 16501.33 |
2129 | 2020.11.10 04:10 | sell | 931 | 0.02 | 104.857 | 0.000 | 0.000 | ||
2130 | 2020.11.10 11:35 | close | 931 | 0.02 | 105.243 | 0.000 | 0.000 | -7.54 | 16493.79 |
2131 | 2020.11.10 11:40 | buy | 932 | 0.04 | 105.195 | 0.000 | 0.000 | ||
2132 | 2020.11.13 15:40 | close | 932 | 0.04 | 104.739 | 0.000 | 0.000 | -16.09 | 16477.70 |
2133 | 2020.11.13 15:45 | sell | 933 | 0.08 | 104.743 | 0.000 | 0.000 | ||
2134 | 2020.11.18 07:40 | modify | 933 | 0.08 | 104.743 | 104.214 | 96.634 | ||
2135 | 2020.11.19 12:15 | close | 933 | 0.01 | 104.110 | 104.214 | 96.634 | 4.03 | 16481.73 |
2136 | 2020.11.19 12:15 | sell | 934 | 0.07 | 104.743 | 104.214 | 96.634 | ||
2137 | 2020.11.19 12:30 | s/l | 934 | 0.07 | 104.214 | 104.214 | 96.634 | 21.19 | 16502.92 |
2138 | 2020.11.19 12:30 | sell | 935 | 0.01 | 104.199 | 0.000 | 0.000 | ||
2139 | 2020.11.23 18:10 | close | 935 | 0.01 | 104.631 | 0.000 | 0.000 | -4.88 | 16498.04 |
2140 | 2020.11.23 18:15 | buy | 936 | 0.02 | 104.542 | 0.000 | 0.000 | ||
2141 | 2020.11.27 02:45 | close | 936 | 0.02 | 104.158 | 0.000 | 0.000 | -6.54 | 16491.50 |
2142 | 2020.11.27 02:50 | sell | 937 | 0.04 | 104.164 | 0.000 | 0.000 | ||
2143 | 2020.12.01 17:10 | close | 937 | 0.04 | 104.547 | 0.000 | 0.000 | -17.65 | 16473.85 |
2144 | 2020.12.01 17:15 | buy | 938 | 0.08 | 104.567 | 0.000 | 0.000 | ||
2145 | 2020.12.03 14:30 | close | 938 | 0.08 | 104.150 | 0.000 | 0.000 | -30.08 | 16443.77 |
2146 | 2020.12.03 14:35 | sell | 939 | 0.16 | 104.108 | 0.000 | 0.000 | ||
2147 | 2020.12.09 19:20 | close | 939 | 0.16 | 104.415 | 0.000 | 0.000 | -69.44 | 16374.33 |
2148 | 2020.12.09 19:25 | buy | 940 | 0.32 | 104.402 | 0.000 | 0.000 | ||
2149 | 2020.12.11 02:05 | close | 940 | 0.32 | 104.128 | 0.000 | 0.000 | -76.41 | 16297.92 |
2150 | 2020.12.11 02:10 | sell | 941 | 0.64 | 104.092 | 0.000 | 0.000 | ||
2151 | 2020.12.16 06:50 | modify | 941 | 0.64 | 104.092 | 103.681 | 98.461 | ||
2152 | 2020.12.16 19:20 | s/l | 941 | 0.64 | 103.681 | 103.681 | 98.461 | 184.91 | 16482.83 |
2153 | 2020.12.16 19:20 | sell | 942 | 0.01 | 103.661 | 0.000 | 0.000 | ||
2154 | 2020.12.17 14:50 | modify | 942 | 0.01 | 103.661 | 103.239 | 97.799 | ||
2155 | 2020.12.18 02:55 | s/l | 942 | 0.01 | 103.239 | 103.239 | 97.799 | 2.68 | 16485.51 |
2156 | 2020.12.18 02:55 | sell | 943 | 0.01 | 103.236 | 0.000 | 0.000 | ||
2157 | 2020.12.18 10:05 | close | 943 | 0.01 | 103.556 | 0.000 | 0.000 | -3.19 | 16482.32 |
2158 | 2020.12.18 10:10 | buy | 944 | 0.02 | 103.595 | 0.000 | 0.000 | ||
2159 | 2020.12.18 14:15 | close | 944 | 0.02 | 103.311 | 0.000 | 0.000 | -5.70 | 16476.62 |
2160 | 2020.12.18 14:20 | sell | 945 | 0.04 | 103.319 | 0.000 | 0.000 | ||
2161 | 2020.12.21 10:00 | close | 945 | 0.04 | 103.620 | 0.000 | 0.000 | -13.32 | 16463.30 |
2162 | 2020.12.21 10:05 | buy | 946 | 0.08 | 103.644 | 0.000 | 0.000 | ||
2163 | 2020.12.21 20:40 | close | 946 | 0.08 | 103.364 | 0.000 | 0.000 | -22.47 | 16440.83 |
2164 | 2020.12.21 20:45 | sell | 947 | 0.16 | 103.355 | 0.000 | 0.000 | ||
2165 | 2020.12.22 17:15 | close | 947 | 0.16 | 103.672 | 0.000 | 0.000 | -55.72 | 16385.11 |
2166 | 2020.12.22 17:20 | buy | 948 | 0.32 | 103.639 | 0.000 | 0.000 | ||
2167 | 2020.12.23 10:00 | close | 948 | 0.32 | 103.368 | 0.000 | 0.000 | -84.34 | 16300.76 |
2168 | 2020.12.23 10:05 | sell | 949 | 0.64 | 103.388 | 0.000 | 0.000 | ||
2169 | 2020.12.23 21:20 | close | 949 | 0.64 | 103.661 | 0.000 | 0.000 | -174.95 | 16125.81 |
2170 | 2020.12.23 21:25 | buy | 950 | 1.28 | 103.644 | 0.000 | 0.000 | ||
2171 | 2020.12.30 03:50 | close | 950 | 1.28 | 103.371 | 0.000 | 0.000 | -273.94 | 15851.87 |
2172 | 2020.12.30 03:55 | sell | 951 | 2.56 | 103.355 | 0.000 | 0.000 | ||
2173 | 2021.01.04 11:35 | modify | 951 | 2.56 | 103.355 | 102.935 | 97.535 | ||
2174 | 2021.01.04 14:10 | s/l | 951 | 2.56 | 102.935 | 102.935 | 97.535 | 603.23 | 16455.10 |
2175 | 2021.01.04 14:10 | sell | 952 | 0.01 | 102.893 | 0.000 | 0.000 | ||
2176 | 2021.01.04 17:25 | close | 952 | 0.01 | 103.180 | 0.000 | 0.000 | -2.88 | 16452.22 |
2177 | 2021.01.04 17:30 | buy | 953 | 0.02 | 103.215 | 0.000 | 0.000 | ||
2178 | 2021.01.05 07:35 | close | 953 | 0.02 | 102.951 | 0.000 | 0.000 | -5.16 | 16447.06 |
2179 | 2021.01.05 07:40 | sell | 954 | 0.04 | 102.945 | 0.000 | 0.000 | ||
2180 | 2021.01.06 16:10 | close | 954 | 0.04 | 103.246 | 0.000 | 0.000 | -13.36 | 16433.70 |
2181 | 2021.01.06 16:15 | buy | 955 | 0.08 | 103.224 | 0.000 | 0.000 | ||
2182 | 2021.01.07 17:15 | modify | 955 | 0.08 | 103.224 | 103.656 | 109.296 | ||
2183 | 2021.01.08 15:50 | s/l | 955 | 0.08 | 103.656 | 103.656 | 109.296 | 35.30 | 16469.00 |
2184 | 2021.01.08 15:50 | buy | 956 | 0.01 | 103.643 | 0.000 | 0.000 | ||
2185 | 2021.01.11 15:30 | modify | 956 | 0.01 | 103.643 | 104.085 | 109.925 | ||
2186 | 2021.01.11 19:15 | s/l | 956 | 0.01 | 104.085 | 104.085 | 109.925 | 4.23 | 16473.22 |
2187 | 2021.01.11 19:15 | buy | 957 | 0.01 | 104.136 | 0.000 | 0.000 | ||
2188 | 2021.01.12 21:35 | close | 957 | 0.01 | 103.823 | 0.000 | 0.000 | -3.02 | 16470.20 |
2189 | 2021.01.12 21:40 | sell | 958 | 0.02 | 103.807 | 0.000 | 0.000 | ||
2190 | 2021.01.14 04:35 | close | 958 | 0.02 | 104.209 | 0.000 | 0.000 | -10.52 | 16459.68 |
2191 | 2021.01.14 04:40 | buy | 959 | 0.04 | 104.144 | 0.000 | 0.000 | ||
2192 | 2021.01.14 17:55 | close | 959 | 0.04 | 103.838 | 0.000 | 0.000 | -12.19 | 16447.49 |
2193 | 2021.01.14 18:00 | sell | 960 | 0.08 | 103.842 | 0.000 | 0.000 | ||
2194 | 2021.01.27 16:45 | close | 960 | 0.08 | 104.162 | 0.000 | 0.000 | -53.98 | 16393.52 |
2195 | 2021.01.27 16:50 | buy | 961 | 0.16 | 104.177 | 0.000 | 0.000 | ||
2196 | 2021.01.29 11:35 | modify | 961 | 0.16 | 104.177 | 104.608 | 110.228 | ||
2197 | 2021.02.01 03:30 | s/l | 961 | 0.16 | 104.608 | 104.608 | 110.228 | 71.18 | 16464.69 |
2198 | 2021.02.01 03:30 | buy | 962 | 0.01 | 104.642 | 0.000 | 0.000 | ||
2199 | 2021.02.04 09:10 | modify | 962 | 0.01 | 104.642 | 105.054 | 110.294 | ||
2200 | 2021.02.05 20:00 | close | 962 | 0.01 | 105.345 | 105.054 | 110.294 | 7.08 | 16471.78 |
2201 | 2021.02.05 20:00 | buy | 963 | 0.01 | 105.365 | 0.000 | 0.000 | ||
2202 | 2021.02.09 03:20 | close | 963 | 0.01 | 105.125 | 0.000 | 0.000 | -2.21 | 16469.57 |
2203 | 2021.02.09 03:25 | sell | 964 | 0.02 | 105.122 | 0.000 | 0.000 | ||
2204 | 2021.02.09 17:50 | modify | 964 | 0.02 | 105.122 | 104.718 | 99.638 | ||
2205 | 2021.02.10 03:35 | s/l | 964 | 0.02 | 104.718 | 104.718 | 99.638 | 6.86 | 16476.43 |
2206 | 2021.02.10 03:35 | sell | 965 | 0.01 | 104.704 | 0.000 | 0.000 | ||
2207 | 2021.02.12 09:55 | close | 965 | 0.01 | 104.957 | 0.000 | 0.000 | -3.81 | 16472.62 |
2208 | 2021.02.12 10:00 | buy | 966 | 0.02 | 104.945 | 0.000 | 0.000 | ||
2209 | 2021.02.16 03:35 | modify | 966 | 0.02 | 104.945 | 105.333 | 110.093 | ||
2210 | 2021.02.16 11:40 | s/l | 966 | 0.02 | 105.333 | 105.333 | 110.093 | 7.51 | 16480.13 |
2211 | 2021.02.16 11:40 | buy | 967 | 0.01 | 105.314 | 0.000 | 0.000 | ||
2212 | 2021.02.16 19:15 | modify | 967 | 0.01 | 105.314 | 105.714 | 110.714 | ||
2213 | 2021.02.17 19:45 | close | 967 | 0.01 | 105.803 | 105.714 | 110.714 | 4.61 | 16484.74 |
2214 | 2021.02.17 19:45 | buy | 968 | 0.01 | 105.823 | 0.000 | 0.000 | ||
2215 | 2021.02.19 07:10 | close | 968 | 0.01 | 105.576 | 0.000 | 0.000 | -2.10 | 16482.64 |
2216 | 2021.02.19 07:15 | sell | 969 | 0.02 | 105.576 | 0.000 | 0.000 | ||
2217 | 2021.02.22 10:00 | close | 969 | 0.02 | 105.838 | 0.000 | 0.000 | -5.80 | 16476.84 |
2218 | 2021.02.22 10:05 | buy | 970 | 0.04 | 105.800 | 0.000 | 0.000 | ||
2219 | 2021.02.22 13:35 | close | 970 | 0.04 | 105.510 | 0.000 | 0.000 | -11.39 | 16465.45 |
2220 | 2021.02.22 13:40 | sell | 971 | 0.08 | 105.476 | 0.000 | 0.000 | ||
2221 | 2021.02.24 11:20 | close | 971 | 0.08 | 105.756 | 0.000 | 0.000 | -27.18 | 16438.27 |
2222 | 2021.02.24 11:25 | buy | 972 | 0.16 | 105.760 | 0.000 | 0.000 | ||
2223 | 2021.02.26 01:35 | modify | 972 | 0.16 | 105.760 | 106.197 | 111.937 | ||
2224 | 2021.02.26 02:45 | s/l | 972 | 0.16 | 106.197 | 106.197 | 111.937 | 69.74 | 16508.01 |
2225 | 2021.02.26 02:45 | buy | 973 | 0.01 | 106.202 | 0.000 | 0.000 | ||
2226 | 2021.02.26 04:40 | close | 973 | 0.01 | 105.882 | 0.000 | 0.000 | -3.12 | 16504.89 |
2227 | 2021.02.26 04:45 | sell | 974 | 0.02 | 105.907 | 0.000 | 0.000 | ||
2228 | 2021.02.26 06:45 | close | 974 | 0.02 | 106.217 | 0.000 | 0.000 | -6.04 | 16498.85 |
2229 | 2021.02.26 06:50 | buy | 975 | 0.04 | 106.220 | 0.000 | 0.000 | ||
2230 | 2021.03.01 21:20 | modify | 975 | 0.04 | 106.220 | 106.674 | 112.754 | ||
2231 | 2021.03.02 00:05 | s/l | 975 | 0.04 | 106.674 | 106.674 | 112.754 | 17.31 | 16516.16 |
2232 | 2021.03.02 00:05 | buy | 976 | 0.01 | 106.710 | 0.000 | 0.000 | ||
2233 | 2021.03.04 13:15 | modify | 976 | 0.01 | 106.710 | 107.155 | 113.055 | ||
2234 | 2021.03.05 17:30 | close | 976 | 0.01 | 108.136 | 107.155 | 113.055 | 13.52 | 16529.68 |
2235 | 2021.03.05 17:30 | buy | 977 | 0.01 | 108.156 | 0.000 | 0.000 | ||
2236 | 2021.03.08 17:45 | modify | 977 | 0.01 | 108.156 | 108.633 | 115.173 | ||
2237 | 2021.03.09 09:50 | close | 977 | 0.01 | 108.800 | 108.633 | 115.173 | 5.99 | 16535.67 |
2238 | 2021.03.09 09:50 | buy | 978 | 0.01 | 108.820 | 0.000 | 0.000 | ||
2239 | 2021.03.09 20:15 | close | 978 | 0.01 | 108.441 | 0.000 | 0.000 | -3.59 | 16532.08 |
2240 | 2021.03.09 20:20 | sell | 979 | 0.02 | 108.452 | 0.000 | 0.000 | ||
2241 | 2021.03.10 04:15 | close | 979 | 0.02 | 108.796 | 0.000 | 0.000 | -7.17 | 16524.91 |
2242 | 2021.03.10 04:20 | buy | 980 | 0.04 | 108.788 | 0.000 | 0.000 | ||
2243 | 2021.03.10 16:05 | close | 980 | 0.04 | 108.412 | 0.000 | 0.000 | -14.27 | 16510.64 |
2244 | 2021.03.10 16:10 | sell | 981 | 0.08 | 108.394 | 0.000 | 0.000 | ||
2245 | 2021.03.11 07:55 | close | 981 | 0.08 | 108.746 | 0.000 | 0.000 | -34.50 | 16476.14 |
2246 | 2021.03.11 08:00 | buy | 982 | 0.16 | 108.720 | 0.000 | 0.000 | ||
2247 | 2021.03.11 20:05 | close | 982 | 0.16 | 108.378 | 0.000 | 0.000 | -52.09 | 16424.05 |
2248 | 2021.03.11 20:10 | sell | 983 | 0.32 | 108.419 | 0.000 | 0.000 | ||
2249 | 2021.03.12 04:20 | close | 983 | 0.32 | 108.751 | 0.000 | 0.000 | -111.29 | 16312.76 |
2250 | 2021.03.12 04:25 | buy | 984 | 0.64 | 108.756 | 0.000 | 0.000 | ||
2251 | 2021.03.26 10:30 | modify | 984 | 0.64 | 108.756 | 109.225 | 115.605 | ||
2252 | 2021.03.29 08:15 | close | 984 | 0.06 | 109.381 | 109.225 | 115.605 | 41.40 | 16354.17 |
2253 | 2021.03.29 08:15 | buy | 985 | 0.58 | 108.756 | 109.225 | 115.605 | ||
2254 | 2021.03.31 12:00 | close | 985 | 0.06 | 110.513 | 109.225 | 115.605 | 103.54 | 16457.71 |
2255 | 2021.03.31 12:00 | buy | 986 | 0.52 | 108.756 | 109.225 | 115.605 | ||
2256 | 2021.04.02 11:55 | close | 986 | 0.06 | 110.395 | 109.225 | 115.605 | 99.29 | 16557.01 |
2257 | 2021.04.02 11:55 | buy | 987 | 0.46 | 108.756 | 109.225 | 115.605 | ||
2258 | 2021.04.05 16:50 | close | 987 | 0.06 | 110.318 | 109.225 | 115.605 | 95.68 | 16652.68 |
2259 | 2021.04.05 16:50 | buy | 988 | 0.40 | 108.756 | 109.225 | 115.605 | ||
2260 | 2021.04.06 15:30 | close | 988 | 0.06 | 110.122 | 109.225 | 115.605 | 85.67 | 16738.36 |
2261 | 2021.04.06 15:30 | buy | 989 | 0.34 | 108.756 | 109.225 | 115.605 | ||
2262 | 2021.04.06 16:35 | close | 989 | 0.06 | 109.723 | 109.225 | 115.605 | 64.12 | 16802.48 |
2263 | 2021.04.06 16:35 | buy | 990 | 0.28 | 108.756 | 109.225 | 115.605 | ||
2264 | 2021.04.08 10:20 | close | 990 | 0.06 | 109.515 | 109.225 | 115.605 | 54.88 | 16857.36 |
2265 | 2021.04.08 10:20 | buy | 991 | 0.22 | 108.756 | 109.225 | 115.605 | ||
2266 | 2021.04.08 14:50 | s/l | 991 | 0.22 | 109.225 | 109.225 | 115.605 | 143.26 | 17000.62 |
2267 | 2021.04.08 14:50 | buy | 992 | 0.01 | 109.228 | 0.000 | 0.000 | ||
2268 | 2021.04.09 15:45 | modify | 992 | 0.01 | 109.228 | 109.694 | 116.014 | ||
2269 | 2021.04.09 17:20 | s/l | 992 | 0.01 | 109.694 | 109.694 | 116.014 | 4.24 | 17004.86 |
2270 | 2021.04.09 17:20 | buy | 993 | 0.01 | 109.660 | 0.000 | 0.000 | ||
2271 | 2021.04.12 12:35 | close | 993 | 0.01 | 109.329 | 0.000 | 0.000 | -3.04 | 17001.81 |
2272 | 2021.04.12 12:40 | sell | 994 | 0.02 | 109.326 | 0.000 | 0.000 | ||
2273 | 2021.04.13 05:40 | close | 994 | 0.02 | 109.663 | 0.000 | 0.000 | -7.00 | 16994.81 |
2274 | 2021.04.13 05:45 | buy | 995 | 0.04 | 109.665 | 0.000 | 0.000 | ||
2275 | 2021.04.13 10:45 | close | 995 | 0.04 | 109.345 | 0.000 | 0.000 | -12.11 | 16982.70 |
2276 | 2021.04.13 10:50 | sell | 996 | 0.08 | 109.330 | 0.000 | 0.000 | ||
2277 | 2021.04.15 17:15 | modify | 996 | 0.08 | 109.330 | 108.867 | 102.607 | ||
2278 | 2021.04.16 04:05 | s/l | 996 | 0.08 | 108.867 | 108.867 | 102.607 | 20.21 | 17002.92 |
2279 | 2021.04.16 04:05 | sell | 997 | 0.01 | 108.913 | 0.000 | 0.000 | ||
2280 | 2021.04.19 10:55 | modify | 997 | 0.01 | 108.913 | 108.457 | 102.337 | ||
2281 | 2021.04.20 09:45 | s/l | 997 | 0.01 | 108.457 | 108.457 | 102.337 | 3.45 | 17006.37 |
2282 | 2021.04.20 09:45 | sell | 998 | 0.01 | 108.449 | 0.000 | 0.000 | ||
2283 | 2021.04.23 14:50 | modify | 998 | 0.01 | 108.449 | 107.993 | 101.873 | ||
2284 | 2021.04.23 17:20 | s/l | 998 | 0.01 | 107.993 | 107.993 | 101.873 | 2.50 | 17008.86 |
2285 | 2021.04.23 17:20 | sell | 999 | 0.01 | 107.955 | 0.000 | 0.000 | ||
2286 | 2021.04.27 04:20 | close | 999 | 0.01 | 108.282 | 0.000 | 0.000 | -3.77 | 17005.09 |
2287 | 2021.04.27 04:25 | buy | 1000 | 0.02 | 108.305 | 0.000 | 0.000 | ||
2288 | 2021.04.28 09:30 | modify | 1000 | 0.02 | 108.305 | 108.769 | 115.049 | ||
2289 | 2021.04.28 17:15 | s/l | 1000 | 0.02 | 108.769 | 108.769 | 115.049 | 8.51 | 17013.60 |
2290 | 2021.04.28 17:15 | buy | 1001 | 0.01 | 108.786 | 0.000 | 0.000 | ||
2291 | 2021.04.29 03:10 | close | 1001 | 0.01 | 108.457 | 0.000 | 0.000 | -2.87 | 17010.73 |
2292 | 2021.04.29 03:15 | sell | 1002 | 0.02 | 108.457 | 0.000 | 0.000 | ||
2293 | 2021.04.29 09:35 | close | 1002 | 0.02 | 108.768 | 0.000 | 0.000 | -5.92 | 17004.81 |
2294 | 2021.04.29 09:40 | buy | 1003 | 0.04 | 108.812 | 0.000 | 0.000 | ||
2295 | 2021.05.03 05:35 | modify | 1003 | 0.04 | 108.812 | 109.279 | 115.619 | ||
2296 | 2021.05.03 16:05 | s/l | 1003 | 0.04 | 109.279 | 109.279 | 115.619 | 17.38 | 17022.19 |
2297 | 2021.05.03 16:05 | buy | 1004 | 0.01 | 109.294 | 0.000 | 0.000 | ||
2298 | 2021.05.03 17:20 | close | 1004 | 0.01 | 108.956 | 0.000 | 0.000 | -3.20 | 17018.99 |
2299 | 2021.05.03 17:25 | sell | 1005 | 0.02 | 108.957 | 0.000 | 0.000 | ||
2300 | 2021.05.04 07:05 | close | 1005 | 0.02 | 109.310 | 0.000 | 0.000 | -7.31 | 17011.68 |
2301 | 2021.05.04 07:10 | buy | 1006 | 0.04 | 109.307 | 0.000 | 0.000 | ||
2302 | 2021.05.07 03:05 | close | 1006 | 0.04 | 108.944 | 0.000 | 0.000 | -12.01 | 16999.66 |
2303 | 2021.05.07 03:10 | sell | 1007 | 0.08 | 108.997 | 0.000 | 0.000 | ||
2304 | 2021.05.12 17:10 | close | 1007 | 0.08 | 109.375 | 0.000 | 0.000 | -36.25 | 16963.42 |
2305 | 2021.05.12 17:15 | buy | 1008 | 0.16 | 109.406 | 0.000 | 0.000 | ||
2306 | 2021.05.18 09:25 | close | 1008 | 0.16 | 109.074 | 0.000 | 0.000 | -42.06 | 16921.35 |
2307 | 2021.05.18 09:30 | sell | 1009 | 0.32 | 109.080 | 0.000 | 0.000 | ||
2308 | 2021.05.27 15:15 | close | 1009 | 0.32 | 109.403 | 0.000 | 0.000 | -212.06 | 16709.29 |
2309 | 2021.05.27 15:20 | buy | 1010 | 0.64 | 109.410 | 0.000 | 0.000 | ||
2310 | 2021.05.28 15:15 | modify | 1010 | 0.64 | 109.410 | 109.877 | 116.217 | ||
2311 | 2021.05.28 18:35 | s/l | 1010 | 0.64 | 109.877 | 109.877 | 116.217 | 271.16 | 16980.46 |
2312 | 2021.05.28 18:35 | buy | 1011 | 0.01 | 109.873 | 0.000 | 0.000 | ||
2313 | 2021.05.31 17:55 | close | 1011 | 0.01 | 109.557 | 0.000 | 0.000 | -2.89 | 16977.56 |
2314 | 2021.05.31 18:00 | sell | 1012 | 0.02 | 109.393 | 0.000 | 0.000 | ||
2315 | 2021.06.01 15:45 | close | 1012 | 0.02 | 109.703 | 0.000 | 0.000 | -6.50 | 16971.06 |
2316 | 2021.06.01 15:50 | buy | 1013 | 0.04 | 109.675 | 0.000 | 0.000 | ||
2317 | 2021.06.07 14:35 | close | 1013 | 0.04 | 109.251 | 0.000 | 0.000 | -13.86 | 16957.20 |
2318 | 2021.06.07 14:40 | sell | 1014 | 0.08 | 109.304 | 0.000 | 0.000 | ||
2319 | 2021.06.09 17:55 | close | 1014 | 0.08 | 109.643 | 0.000 | 0.000 | -30.73 | 16926.47 |
2320 | 2021.06.09 18:00 | buy | 1015 | 0.16 | 109.616 | 0.000 | 0.000 | ||
2321 | 2021.06.10 23:30 | close | 1015 | 0.16 | 109.311 | 0.000 | 0.000 | -42.12 | 16884.35 |
2322 | 2021.06.10 23:35 | sell | 1016 | 0.32 | 109.318 | 0.000 | 0.000 | ||
2323 | 2021.06.11 15:10 | close | 1016 | 0.32 | 109.614 | 0.000 | 0.000 | -100.01 | 16784.34 |
2324 | 2021.06.11 15:15 | buy | 1017 | 0.64 | 109.613 | 0.000 | 0.000 | ||
2325 | 2021.06.16 21:05 | modify | 1017 | 0.64 | 109.613 | 110.051 | 115.811 | ||
2326 | 2021.06.17 16:25 | close | 1017 | 0.06 | 110.403 | 110.051 | 115.811 | 45.42 | 16829.76 |
2327 | 2021.06.17 16:25 | buy | 1018 | 0.58 | 109.613 | 110.051 | 115.811 | ||
2328 | 2021.06.18 08:50 | s/l | 1018 | 0.58 | 110.051 | 110.051 | 115.811 | 259.90 | 17089.67 |
2329 | 2021.06.18 08:50 | buy | 1019 | 0.01 | 110.061 | 0.000 | 0.000 | ||
2330 | 2021.06.21 06:40 | close | 1019 | 0.01 | 109.768 | 0.000 | 0.000 | -2.68 | 17086.98 |
2331 | 2021.06.21 06:45 | sell | 1020 | 0.02 | 109.770 | 0.000 | 0.000 | ||
2332 | 2021.06.21 10:55 | close | 1020 | 0.02 | 110.074 | 0.000 | 0.000 | -5.72 | 17081.26 |
2333 | 2021.06.21 11:00 | buy | 1021 | 0.04 | 110.052 | 0.000 | 0.000 | ||
2334 | 2021.06.22 16:00 | modify | 1021 | 0.04 | 110.052 | 110.499 | 116.439 | ||
2335 | 2021.06.25 15:15 | close | 1021 | 0.01 | 110.684 | 110.499 | 116.439 | 6.12 | 17087.39 |
2336 | 2021.06.25 15:15 | buy | 1022 | 0.03 | 110.052 | 110.499 | 116.439 | ||
2337 | 2021.06.25 16:05 | s/l | 1022 | 0.03 | 110.499 | 110.499 | 116.439 | 13.37 | 17100.76 |
2338 | 2021.06.25 16:05 | buy | 1023 | 0.01 | 110.527 | 0.000 | 0.000 | ||
2339 | 2021.07.01 09:10 | modify | 1023 | 0.01 | 110.527 | 110.965 | 116.725 | ||
2340 | 2021.07.02 16:05 | close | 1023 | 0.01 | 111.224 | 110.965 | 116.725 | 6.77 | 17107.53 |
2341 | 2021.07.02 16:05 | buy | 1024 | 0.01 | 111.244 | 0.000 | 0.000 | ||
2342 | 2021.07.05 00:00 | close | 1024 | 0.01 | 110.946 | 0.000 | 0.000 | -2.70 | 17104.83 |
2343 | 2021.07.05 00:05 | sell | 1025 | 0.02 | 110.989 | 0.000 | 0.000 | ||
2344 | 2021.07.08 08:20 | modify | 1025 | 0.02 | 110.989 | 110.559 | 104.959 | ||
2345 | 2021.07.09 06:30 | close | 1025 | 0.01 | 109.975 | 110.559 | 104.959 | 7.17 | 17112.00 |
2346 | 2021.07.09 06:30 | sell | 1026 | 0.01 | 110.989 | 110.559 | 104.959 | ||
2347 | 2021.07.12 16:40 | close | 1026 | 0.01 | 110.323 | 110.559 | 104.959 | 3.67 | 17115.67 |
2348 | 2021.07.12 16:40 | sell | 1027 | 0.01 | 110.303 | 0.000 | 0.000 | ||
2349 | 2021.07.13 20:45 | close | 1027 | 0.01 | 110.611 | 0.000 | 0.000 | -3.20 | 17112.46 |
2350 | 2021.07.13 20:50 | buy | 1028 | 0.02 | 110.605 | 0.000 | 0.000 | ||
2351 | 2021.07.14 15:10 | close | 1028 | 0.02 | 110.307 | 0.000 | 0.000 | -5.43 | 17107.03 |
2352 | 2021.07.14 15:15 | sell | 1029 | 0.04 | 110.317 | 0.000 | 0.000 | ||
2353 | 2021.07.19 14:40 | modify | 1029 | 0.04 | 110.317 | 109.868 | 103.888 | ||
2354 | 2021.07.19 18:10 | close | 1029 | 0.01 | 109.508 | 109.868 | 103.888 | 5.67 | 17112.70 |
2355 | 2021.07.19 18:10 | sell | 1030 | 0.03 | 110.317 | 109.868 | 103.888 | ||
2356 | 2021.07.20 17:40 | close | 1030 | 0.01 | 109.810 | 109.868 | 103.888 | 2.57 | 17115.27 |
2357 | 2021.07.20 17:40 | sell | 1031 | 0.02 | 110.317 | 109.868 | 103.888 | ||
2358 | 2021.07.20 17:45 | s/l | 1031 | 0.02 | 109.868 | 109.868 | 103.888 | 4.07 | 17119.34 |
2359 | 2021.07.20 17:45 | sell | 1032 | 0.01 | 109.871 | 0.000 | 0.000 | ||
2360 | 2021.07.21 15:20 | close | 1032 | 0.01 | 110.207 | 0.000 | 0.000 | -3.47 | 17115.86 |
2361 | 2021.07.21 15:25 | buy | 1033 | 0.02 | 110.201 | 0.000 | 0.000 | ||
2362 | 2021.07.27 16:15 | close | 1033 | 0.02 | 109.881 | 0.000 | 0.000 | -4.99 | 17110.87 |
2363 | 2021.07.27 16:20 | sell | 1034 | 0.04 | 109.887 | 0.000 | 0.000 | ||
2364 | 2021.07.28 16:15 | close | 1034 | 0.04 | 110.218 | 0.000 | 0.000 | -13.71 | 17097.16 |
2365 | 2021.07.28 16:20 | buy | 1035 | 0.08 | 110.222 | 0.000 | 0.000 | ||
2366 | 2021.07.28 22:55 | close | 1035 | 0.08 | 109.874 | 0.000 | 0.000 | -26.14 | 17071.02 |
2367 | 2021.07.28 23:00 | sell | 1036 | 0.16 | 109.863 | 0.000 | 0.000 | ||
2368 | 2021.08.03 07:20 | modify | 1036 | 0.16 | 109.863 | 109.404 | 103.224 | ||
2369 | 2021.08.04 17:10 | close | 1036 | 0.01 | 109.295 | 109.404 | 103.224 | 2.83 | 17073.85 |
2370 | 2021.08.04 17:10 | sell | 1037 | 0.15 | 109.863 | 109.404 | 103.224 | ||
2371 | 2021.08.04 17:15 | s/l | 1037 | 0.15 | 109.404 | 109.404 | 103.224 | 27.32 | 17101.17 |
2372 | 2021.08.04 17:15 | sell | 1038 | 0.01 | 109.378 | 0.000 | 0.000 | ||
2373 | 2021.08.05 04:00 | close | 1038 | 0.01 | 109.705 | 0.000 | 0.000 | -4.05 | 17097.12 |
2374 | 2021.08.05 04:05 | buy | 1039 | 0.02 | 109.678 | 0.000 | 0.000 | ||
2375 | 2021.08.09 23:10 | modify | 1039 | 0.02 | 109.678 | 110.141 | 116.401 | ||
2376 | 2021.08.11 20:05 | close | 1039 | 0.01 | 110.359 | 110.141 | 116.401 | 6.41 | 17103.53 |
2377 | 2021.08.11 20:05 | buy | 1040 | 0.01 | 109.678 | 110.141 | 116.401 | ||
2378 | 2021.08.13 16:20 | s/l | 1040 | 0.01 | 110.141 | 110.141 | 116.401 | 4.80 | 17108.32 |
2379 | 2021.08.13 16:20 | buy | 1041 | 0.01 | 110.168 | 0.000 | 0.000 | ||
2380 | 2021.08.13 17:50 | close | 1041 | 0.01 | 109.854 | 0.000 | 0.000 | -2.96 | 17105.36 |
2381 | 2021.08.13 17:55 | sell | 1042 | 0.02 | 109.874 | 0.000 | 0.000 | ||
2382 | 2021.08.16 16:20 | modify | 1042 | 0.02 | 109.874 | 109.411 | 103.151 | ||
2383 | 2021.08.17 11:05 | s/l | 1042 | 0.02 | 109.411 | 109.411 | 103.151 | 6.96 | 17112.33 |
2384 | 2021.08.17 11:05 | sell | 1043 | 0.01 | 109.409 | 0.000 | 0.000 | ||
2385 | 2021.08.18 13:45 | close | 1043 | 0.01 | 109.711 | 0.000 | 0.000 | -3.17 | 17109.15 |
2386 | 2021.08.18 13:50 | buy | 1044 | 0.02 | 109.705 | 0.000 | 0.000 | ||
2387 | 2021.09.01 10:35 | modify | 1044 | 0.02 | 109.705 | 110.133 | 115.693 | ||
2388 | 2021.09.01 15:40 | s/l | 1044 | 0.02 | 110.133 | 110.133 | 115.693 | 9.97 | 17119.12 |
2389 | 2021.09.01 15:40 | buy | 1045 | 0.01 | 110.177 | 0.000 | 0.000 | ||
2390 | 2021.09.03 00:00 | close | 1045 | 0.01 | 109.921 | 0.000 | 0.000 | -2.09 | 17117.04 |
2391 | 2021.09.03 00:05 | sell | 1046 | 0.02 | 109.908 | 0.000 | 0.000 | ||
2392 | 2021.09.07 16:15 | close | 1046 | 0.02 | 110.180 | 0.000 | 0.000 | -6.44 | 17110.60 |
2393 | 2021.09.07 16:20 | buy | 1047 | 0.04 | 110.188 | 0.000 | 0.000 | ||
2394 | 2021.09.09 10:45 | close | 1047 | 0.04 | 109.915 | 0.000 | 0.000 | -8.96 | 17101.64 |
2395 | 2021.09.09 10:50 | sell | 1048 | 0.08 | 109.928 | 0.000 | 0.000 | ||
2396 | 2021.09.15 12:20 | modify | 1048 | 0.08 | 109.928 | 109.520 | 104.360 | ||
2397 | 2021.09.16 15:35 | s/l | 1048 | 0.08 | 109.520 | 109.520 | 104.360 | 10.79 | 17112.43 |
2398 | 2021.09.16 15:35 | sell | 1049 | 0.01 | 109.538 | 0.000 | 0.000 | ||
2399 | 2021.09.16 16:40 | close | 1049 | 0.01 | 109.845 | 0.000 | 0.000 | -2.89 | 17109.54 |
2400 | 2021.09.16 16:45 | buy | 1050 | 0.02 | 109.795 | 0.000 | 0.000 | ||
2401 | 2021.09.20 13:40 | close | 1050 | 0.02 | 109.533 | 0.000 | 0.000 | -4.64 | 17104.91 |
2402 | 2021.09.20 13:45 | sell | 1051 | 0.04 | 109.541 | 0.000 | 0.000 | ||
2403 | 2021.09.22 21:45 | close | 1051 | 0.04 | 109.824 | 0.000 | 0.000 | -13.31 | 17091.60 |
2404 | 2021.09.22 21:50 | buy | 1052 | 0.08 | 109.866 | 0.000 | 0.000 | ||
2405 | 2021.09.24 08:55 | modify | 1052 | 0.08 | 109.866 | 110.280 | 115.560 | ||
2406 | 2021.09.29 11:20 | close | 1052 | 0.01 | 111.243 | 110.280 | 115.560 | 12.88 | 17104.48 |
2407 | 2021.09.29 11:20 | buy | 1053 | 0.07 | 109.866 | 110.280 | 115.560 | ||
2408 | 2021.09.30 18:00 | close | 1053 | 0.01 | 111.580 | 110.280 | 115.560 | 16.12 | 17120.60 |
2409 | 2021.09.30 18:00 | buy | 1054 | 0.06 | 109.866 | 110.280 | 115.560 | ||
2410 | 2021.10.01 07:00 | close | 1054 | 0.01 | 111.156 | 110.280 | 115.560 | 12.45 | 17133.05 |
2411 | 2021.10.01 07:00 | buy | 1055 | 0.05 | 109.866 | 110.280 | 115.560 | ||
2412 | 2021.10.04 17:40 | close | 1055 | 0.01 | 110.865 | 110.280 | 115.560 | 9.94 | 17142.99 |
2413 | 2021.10.04 17:40 | buy | 1056 | 0.04 | 109.866 | 110.280 | 115.560 | ||
2414 | 2021.10.06 15:05 | close | 1056 | 0.01 | 111.356 | 110.280 | 115.560 | 14.48 | 17157.47 |
2415 | 2021.10.06 15:05 | buy | 1057 | 0.03 | 109.866 | 110.280 | 115.560 | ||
2416 | 2021.10.08 15:40 | close | 1057 | 0.01 | 111.528 | 110.280 | 115.560 | 16.34 | 17173.82 |
2417 | 2021.10.08 15:40 | buy | 1058 | 0.02 | 109.866 | 110.280 | 115.560 | ||
2418 | 2021.10.12 09:50 | close | 1058 | 0.01 | 113.054 | 110.280 | 115.560 | 29.82 | 17203.63 |
2419 | 2021.10.12 09:50 | buy | 1059 | 0.01 | 109.866 | 110.280 | 115.560 | ||
2420 | 2021.10.13 05:10 | close | 1059 | 0.01 | 113.363 | 110.280 | 115.560 | 32.55 | 17236.18 |
2421 | 2021.10.13 05:10 | buy | 1060 | 0.01 | 113.383 | 0.000 | 0.000 | ||
2422 | 2021.10.15 08:45 | modify | 1060 | 0.01 | 113.383 | 113.890 | 121.030 | ||
2423 | 2021.10.15 17:55 | close | 1060 | 0.01 | 114.002 | 113.890 | 121.030 | 5.67 | 17241.86 |
2424 | 2021.10.15 17:55 | buy | 1061 | 0.01 | 114.022 | 0.000 | 0.000 | ||
2425 | 2021.10.22 17:30 | close | 1061 | 0.01 | 113.641 | 0.000 | 0.000 | -2.85 | 17239.01 |
2426 | 2021.10.22 17:35 | sell | 1062 | 0.02 | 113.663 | 0.000 | 0.000 | ||
2427 | 2021.10.26 10:05 | close | 1062 | 0.02 | 114.024 | 0.000 | 0.000 | -7.83 | 17231.18 |
2428 | 2021.10.26 10:10 | buy | 1063 | 0.04 | 114.009 | 0.000 | 0.000 | ||
2429 | 2021.10.27 12:05 | close | 1063 | 0.04 | 113.618 | 0.000 | 0.000 | -13.83 | 17217.35 |
2430 | 2021.10.27 12:10 | sell | 1064 | 0.08 | 113.565 | 0.000 | 0.000 | ||
2431 | 2021.10.29 15:10 | close | 1064 | 0.08 | 113.934 | 0.000 | 0.000 | -37.11 | 17180.24 |
2432 | 2021.10.29 15:15 | buy | 1065 | 0.16 | 113.900 | 0.000 | 0.000 | ||
2433 | 2021.11.02 11:00 | close | 1065 | 0.16 | 113.508 | 0.000 | 0.000 | -54.11 | 17126.13 |
2434 | 2021.11.02 11:05 | sell | 1066 | 0.32 | 113.481 | 0.000 | 0.000 | ||
2435 | 2021.11.02 14:45 | close | 1066 | 0.32 | 113.859 | 0.000 | 0.000 | -109.44 | 17016.69 |
2436 | 2021.11.02 14:50 | buy | 1067 | 0.64 | 113.808 | 0.000 | 0.000 | ||
2437 | 2021.11.05 17:40 | close | 1067 | 0.64 | 113.437 | 0.000 | 0.000 | -188.25 | 16828.44 |
2438 | 2021.11.05 17:45 | sell | 1068 | 1.28 | 113.453 | 0.000 | 0.000 | ||
2439 | 2021.11.10 17:40 | close | 1068 | 1.28 | 113.866 | 0.000 | 0.000 | -601.85 | 16226.59 |
2440 | 2021.11.10 17:45 | buy | 1069 | 2.56 | 113.902 | 0.000 | 0.000 | ||
2441 | 2021.11.16 16:55 | modify | 1069 | 2.56 | 113.902 | 114.397 | 121.297 | ||
2442 | 2021.11.17 17:00 | close | 1069 | 0.23 | 114.547 | 114.397 | 121.297 | 141.03 | 16367.62 |
2443 | 2021.11.17 17:00 | buy | 1070 | 2.33 | 113.902 | 114.397 | 121.297 | ||
2444 | 2021.11.17 18:50 | s/l | 1070 | 2.33 | 114.397 | 114.397 | 121.297 | 1124.99 | 17492.61 |
2445 | 2021.11.17 18:50 | buy | 1071 | 0.01 | 114.404 | 0.000 | 0.000 | ||
2446 | 2021.11.17 19:45 | close | 1071 | 0.01 | 114.023 | 0.000 | 0.000 | -3.44 | 17489.17 |
2447 | 2021.11.17 19:50 | sell | 1072 | 0.02 | 114.086 | 0.000 | 0.000 | ||
2448 | 2021.11.18 16:55 | close | 1072 | 0.02 | 114.460 | 0.000 | 0.000 | -8.69 | 17480.48 |
2449 | 2021.11.18 17:00 | buy | 1073 | 0.04 | 114.436 | 0.000 | 0.000 | ||
2450 | 2021.11.19 11:40 | close | 1073 | 0.04 | 114.005 | 0.000 | 0.000 | -15.18 | 17465.30 |
2451 | 2021.11.19 11:45 | sell | 1074 | 0.08 | 113.985 | 0.000 | 0.000 | ||
2452 | 2021.11.22 16:05 | close | 1074 | 0.08 | 114.504 | 0.000 | 0.000 | -39.66 | 17425.64 |
2453 | 2021.11.22 16:10 | buy | 1075 | 0.16 | 114.553 | 0.000 | 0.000 | ||
2454 | 2021.11.24 16:10 | modify | 1075 | 0.16 | 114.553 | 115.087 | 122.767 | ||
2455 | 2021.11.26 01:55 | s/l | 1075 | 0.16 | 115.087 | 115.087 | 122.767 | 80.87 | 17506.51 |
2456 | 2021.11.26 01:55 | buy | 1076 | 0.01 | 115.127 | 0.000 | 0.000 | ||
2457 | 2021.11.26 02:25 | close | 1076 | 0.01 | 114.709 | 0.000 | 0.000 | -3.74 | 17502.77 |
2458 | 2021.11.26 02:30 | sell | 1077 | 0.02 | 114.851 | 0.000 | 0.000 | ||
2459 | 2021.11.26 10:05 | modify | 1077 | 0.02 | 114.851 | 114.310 | 106.490 | ||
2460 | 2021.11.26 10:45 | close | 1077 | 0.01 | 114.210 | 114.310 | 106.490 | 5.51 | 17508.28 |
2461 | 2021.11.26 10:45 | sell | 1078 | 0.01 | 114.851 | 114.310 | 106.490 | ||
2462 | 2021.11.26 10:55 | s/l | 1078 | 0.01 | 114.310 | 114.310 | 106.490 | 4.63 | 17512.91 |
2463 | 2021.11.26 10:55 | sell | 1079 | 0.01 | 114.283 | 0.000 | 0.000 | ||
2464 | 2021.11.26 17:05 | modify | 1079 | 0.01 | 114.283 | 113.728 | 105.628 | ||
2465 | 2021.11.26 23:50 | close | 1079 | 0.01 | 113.529 | 113.728 | 105.628 | 6.54 | 17519.45 |
2466 | 2021.11.26 23:50 | sell | 1080 | 0.01 | 113.509 | 0.000 | 0.000 | ||
2467 | 2021.11.29 17:00 | close | 1080 | 0.01 | 113.952 | 0.000 | 0.000 | -4.31 | 17515.14 |
2468 | 2021.11.29 17:05 | buy | 1081 | 0.02 | 113.865 | 0.000 | 0.000 | ||
2469 | 2021.11.30 07:10 | close | 1081 | 0.02 | 113.433 | 0.000 | 0.000 | -7.65 | 17507.49 |
2470 | 2021.11.30 07:15 | sell | 1082 | 0.04 | 113.348 | 0.000 | 0.000 | ||
2471 | 2021.12.08 14:25 | close | 1082 | 0.04 | 113.821 | 0.000 | 0.000 | -27.42 | 17480.07 |
2472 | 2021.12.08 14:30 | buy | 1083 | 0.08 | 113.823 | 0.000 | 0.000 | ||
2473 | 2021.12.09 15:15 | close | 1083 | 0.08 | 113.357 | 0.000 | 0.000 | -31.63 | 17448.44 |
2474 | 2021.12.09 15:20 | sell | 1084 | 0.16 | 113.359 | 0.000 | 0.000 | ||
2475 | 2021.12.10 13:40 | close | 1084 | 0.16 | 113.798 | 0.000 | 0.000 | -68.52 | 17379.92 |
2476 | 2021.12.10 13:45 | buy | 1085 | 0.32 | 113.792 | 0.000 | 0.000 | ||
2477 | 2021.12.10 17:05 | close | 1085 | 0.32 | 113.326 | 0.000 | 0.000 | -134.78 | 17245.14 |
2478 | 2021.12.10 17:10 | sell | 1086 | 0.64 | 113.321 | 0.000 | 0.000 | ||
2479 | 2021.12.14 21:20 | close | 1086 | 0.64 | 113.761 | 0.000 | 0.000 | -295.53 | 16949.61 |
2480 | 2021.12.14 21:25 | buy | 1087 | 1.28 | 113.761 | 0.000 | 0.000 | ||
2481 | 2021.12.17 14:40 | close | 1087 | 1.28 | 113.303 | 0.000 | 0.000 | -475.28 | 16474.32 |
2482 | 2021.12.17 14:45 | sell | 1088 | 2.56 | 113.320 | 0.000 | 0.000 | ||
2483 | 2021.12.17 20:50 | close | 1088 | 2.56 | 113.761 | 0.000 | 0.000 | -1018.00 | 15456.32 |
2484 | 2021.12.17 20:55 | buy | 1089 | 5.12 | 113.749 | 0.000 | 0.000 | ||
2485 | 2021.12.24 02:10 | modify | 1089 | 5.12 | 113.749 | 114.286 | 122.026 | ||
2486 | 2022.01.05 05:25 | close | 1089 | 0.47 | 115.919 | 114.286 | 122.026 | 943.71 | 16400.03 |
2487 | 2022.01.05 05:25 | buy | 1090 | 4.65 | 113.749 | 114.286 | 122.026 | ||
2488 | 2022.01.05 13:45 | close | 1090 | 0.47 | 115.664 | 114.286 | 122.026 | 842.03 | 17242.07 |
2489 | 2022.01.05 13:45 | buy | 1091 | 4.18 | 113.749 | 114.286 | 122.026 | ||
2490 | 2022.01.06 10:25 | close | 1091 | 0.47 | 115.769 | 114.286 | 122.026 | 896.05 | 18138.12 |
2491 | 2022.01.06 10:25 | buy | 1092 | 3.71 | 113.749 | 114.286 | 122.026 | ||
2492 | 2022.01.07 17:25 | close | 1092 | 0.47 | 115.598 | 114.286 | 122.026 | 831.78 | 18969.90 |
2493 | 2022.01.07 17:25 | buy | 1093 | 3.24 | 113.749 | 114.286 | 122.026 | ||
2494 | 2022.01.10 13:25 | close | 1093 | 0.47 | 115.435 | 114.286 | 122.026 | 770.50 | 19740.40 |
2495 | 2022.01.10 13:25 | buy | 1094 | 2.77 | 113.749 | 114.286 | 122.026 | ||
2496 | 2022.01.11 23:35 | close | 1094 | 0.47 | 115.275 | 114.286 | 122.026 | 710.25 | 20450.65 |
2497 | 2022.01.11 23:35 | buy | 1095 | 2.30 | 113.749 | 114.286 | 122.026 | ||
2498 | 2022.01.12 17:20 | close | 1095 | 0.47 | 115.029 | 114.286 | 122.026 | 615.11 | 21065.76 |
2499 | 2022.01.12 17:20 | buy | 1096 | 1.83 | 113.749 | 114.286 | 122.026 | ||
2500 | 2022.01.12 19:15 | close | 1096 | 0.47 | 114.598 | 114.286 | 122.026 | 440.31 | 21506.06 |
2501 | 2022.01.12 19:15 | buy | 1097 | 1.36 | 113.749 | 114.286 | 122.026 | ||
2502 | 2022.01.13 14:45 | s/l | 1097 | 1.36 | 114.286 | 114.286 | 122.026 | 940.69 | 22446.75 |
2503 | 2022.01.13 14:45 | buy | 1098 | 0.01 | 114.284 | 0.000 | 0.000 | ||
2504 | 2022.01.14 03:00 | close | 1098 | 0.01 | 113.921 | 0.000 | 0.000 | -3.20 | 22443.55 |
2505 | 2022.01.14 03:05 | sell | 1099 | 0.02 | 113.922 | 0.000 | 0.000 | ||
2506 | 2022.01.14 23:10 | close | 1099 | 0.02 | 114.248 | 0.000 | 0.000 | -5.91 | 22437.64 |
2507 | 2022.01.14 23:15 | buy | 1100 | 0.04 | 114.239 | 0.000 | 0.000 | ||
2508 | 2022.01.18 05:35 | modify | 1100 | 0.04 | 114.239 | 114.690 | 120.710 | ||
2509 | 2022.01.18 10:30 | s/l | 1100 | 0.04 | 114.690 | 114.690 | 120.710 | 16.02 | 22453.65 |
2510 | 2022.01.18 10:30 | buy | 1101 | 0.01 | 114.737 | 0.000 | 0.000 | ||
2511 | 2022.01.19 06:40 | close | 1101 | 0.01 | 114.406 | 0.000 | 0.000 | -2.90 | 22450.75 |
2512 | 2022.01.19 06:45 | sell | 1102 | 0.02 | 114.444 | 0.000 | 0.000 | ||
2513 | 2022.01.21 03:10 | modify | 1102 | 0.02 | 114.444 | 113.990 | 107.910 | ||
2514 | 2022.01.21 10:35 | s/l | 1102 | 0.02 | 113.990 | 113.990 | 107.910 | 5.17 | 22455.92 |
2515 | 2022.01.21 10:35 | sell | 1103 | 0.01 | 113.984 | 0.000 | 0.000 | ||
2516 | 2022.01.26 15:20 | close | 1103 | 0.01 | 114.302 | 0.000 | 0.000 | -3.85 | 22452.07 |
2517 | 2022.01.26 15:25 | buy | 1104 | 0.02 | 114.273 | 0.000 | 0.000 | ||
2518 | 2022.01.27 11:05 | modify | 1104 | 0.02 | 114.273 | 114.756 | 121.416 | ||
2519 | 2022.01.28 16:50 | close | 1104 | 0.01 | 115.243 | 114.756 | 121.416 | 8.66 | 22460.73 |
2520 | 2022.01.28 16:50 | buy | 1105 | 0.01 | 114.273 | 114.756 | 121.416 | ||
2521 | 2022.01.31 18:05 | close | 1105 | 0.01 | 115.177 | 114.756 | 121.416 | 8.18 | 22468.91 |
2522 | 2022.01.31 18:05 | buy | 1106 | 0.01 | 115.197 | 0.000 | 0.000 | ||
2523 | 2022.02.01 11:05 | close | 1106 | 0.01 | 114.806 | 0.000 | 0.000 | -3.42 | 22465.48 |
2524 | 2022.02.01 11:10 | sell | 1107 | 0.02 | 114.840 | 0.000 | 0.000 | ||
2525 | 2022.02.04 15:35 | close | 1107 | 0.02 | 115.337 | 0.000 | 0.000 | -12.07 | 22453.41 |
2526 | 2022.02.04 15:40 | buy | 1108 | 0.04 | 115.312 | 0.000 | 0.000 | ||
2527 | 2022.02.07 13:40 | close | 1108 | 0.04 | 114.923 | 0.000 | 0.000 | -13.60 | 22439.82 |
2528 | 2022.02.07 13:45 | sell | 1109 | 0.08 | 114.930 | 0.000 | 0.000 | ||
2529 | 2022.02.08 02:55 | close | 1109 | 0.08 | 115.300 | 0.000 | 0.000 | -29.07 | 22410.75 |
2530 | 2022.02.08 03:00 | buy | 1110 | 0.16 | 115.308 | 0.000 | 0.000 | ||
2531 | 2022.02.10 15:40 | modify | 1110 | 0.16 | 115.308 | 115.815 | 122.955 | ||
2532 | 2022.02.10 17:35 | close | 1110 | 0.01 | 115.869 | 115.815 | 122.955 | 5.08 | 22415.83 |
2533 | 2022.02.10 17:35 | buy | 1111 | 0.15 | 115.308 | 115.815 | 122.955 | ||
2534 | 2022.02.10 18:20 | s/l | 1111 | 0.15 | 115.815 | 115.815 | 122.955 | 69.34 | 22485.17 |
2535 | 2022.02.10 18:20 | buy | 1112 | 0.01 | 115.785 | 0.000 | 0.000 | ||
2536 | 2022.02.11 20:50 | close | 1112 | 0.01 | 115.329 | 0.000 | 0.000 | -3.96 | 22481.21 |
2537 | 2022.02.11 20:55 | sell | 1113 | 0.02 | 115.451 | 0.000 | 0.000 | ||
2538 | 2022.02.15 16:55 | close | 1113 | 0.02 | 115.828 | 0.000 | 0.000 | -8.01 | 22473.20 |
2539 | 2022.02.15 17:00 | buy | 1114 | 0.04 | 115.837 | 0.000 | 0.000 | ||
2540 | 2022.02.16 16:05 | close | 1114 | 0.04 | 115.456 | 0.000 | 0.000 | -13.26 | 22459.94 |
2541 | 2022.02.16 16:10 | sell | 1115 | 0.08 | 115.449 | 0.000 | 0.000 | ||
2542 | 2022.02.22 00:00 | modify | 1115 | 0.08 | 115.449 | 114.957 | 108.117 | ||
2543 | 2022.02.22 12:50 | s/l | 1115 | 0.08 | 114.957 | 114.957 | 108.117 | 17.84 | 22477.78 |
2544 | 2022.02.22 12:50 | sell | 1116 | 0.01 | 114.936 | 0.000 | 0.000 | ||
2545 | 2022.02.24 17:10 | close | 1116 | 0.01 | 115.381 | 0.000 | 0.000 | -5.26 | 22472.52 |
2546 | 2022.02.24 17:15 | buy | 1117 | 0.02 | 115.440 | 0.000 | 0.000 | ||
2547 | 2022.02.28 19:05 | close | 1117 | 0.02 | 115.027 | 0.000 | 0.000 | -7.04 | 22465.49 |
2548 | 2022.02.28 19:10 | sell | 1118 | 0.04 | 115.004 | 0.000 | 0.000 | ||
2549 | 2022.03.02 14:20 | close | 1118 | 0.04 | 115.395 | 0.000 | 0.000 | -16.55 | 22448.94 |
2550 | 2022.03.02 14:25 | buy | 1119 | 0.08 | 115.382 | 0.000 | 0.000 | ||
2551 | 2022.03.04 17:15 | close | 1119 | 0.08 | 115.018 | 0.000 | 0.000 | -23.37 | 22425.56 |
2552 | 2022.03.04 17:20 | sell | 1120 | 0.16 | 115.059 | 0.000 | 0.000 | ||
2553 | 2022.03.07 17:45 | close | 1120 | 0.16 | 115.449 | 0.000 | 0.000 | -60.85 | 22364.71 |
2554 | 2022.03.07 17:50 | buy | 1121 | 0.32 | 115.405 | 0.000 | 0.000 | ||
2555 | 2022.03.10 05:05 | modify | 1121 | 0.32 | 115.405 | 115.916 | 123.136 | ||
2556 | 2022.03.10 10:05 | s/l | 1121 | 0.32 | 115.916 | 115.916 | 123.136 | 151.60 | 22516.31 |
2557 | 2022.03.10 10:05 | buy | 1122 | 0.01 | 115.935 | 0.000 | 0.000 | ||
2558 | 2022.03.11 07:15 | modify | 1122 | 0.01 | 115.935 | 116.453 | 123.813 | ||
2559 | 2022.03.15 09:15 | close | 1122 | 0.01 | 117.922 | 116.453 | 123.813 | 17.01 | 22533.32 |
2560 | 2022.03.15 09:15 | buy | 1123 | 0.01 | 117.942 | 0.000 | 0.000 | ||
2561 | 2022.03.16 20:05 | modify | 1123 | 0.01 | 117.942 | 118.465 | 125.925 | ||
2562 | 2022.03.16 21:20 | close | 1123 | 0.01 | 118.617 | 118.465 | 125.925 | 5.68 | 22539.00 |
2563 | 2022.03.16 21:20 | buy | 1124 | 0.01 | 118.637 | 0.000 | 0.000 | ||
2564 | 2022.03.18 15:25 | modify | 1124 | 0.01 | 118.637 | 119.182 | 127.082 | ||
2565 | 2022.03.18 16:05 | s/l | 1124 | 0.01 | 119.182 | 119.182 | 127.082 | 4.81 | 22543.81 |
2566 | 2022.03.18 16:05 | buy | 1125 | 0.01 | 119.211 | 0.000 | 0.000 | ||
2567 | 2022.03.22 02:45 | modify | 1125 | 0.01 | 119.211 | 119.750 | 127.530 | ||
2568 | 2022.03.22 14:50 | close | 1125 | 0.01 | 120.576 | 119.750 | 127.530 | 11.39 | 22555.20 |
2569 | 2022.03.22 14:50 | buy | 1126 | 0.01 | 120.596 | 0.000 | 0.000 | ||
2570 | 2022.03.24 07:45 | modify | 1126 | 0.01 | 120.596 | 121.163 | 129.503 | ||
2571 | 2022.03.25 03:15 | close | 1126 | 0.01 | 121.956 | 121.163 | 129.503 | 11.48 | 22566.68 |
2572 | 2022.03.25 03:15 | buy | 1127 | 0.01 | 121.976 | 0.000 | 0.000 | ||
2573 | 2022.03.25 06:15 | close | 1127 | 0.01 | 121.465 | 0.000 | 0.000 | -4.31 | 22562.37 |
2574 | 2022.03.25 06:20 | sell | 1128 | 0.02 | 121.300 | 0.000 | 0.000 | ||
2575 | 2022.03.25 08:10 | close | 1128 | 0.02 | 121.792 | 0.000 | 0.000 | -8.28 | 22554.09 |
2576 | 2022.03.25 08:15 | buy | 1129 | 0.04 | 121.788 | 0.000 | 0.000 | ||
2577 | 2022.03.28 04:15 | modify | 1129 | 0.04 | 121.788 | 122.388 | 131.388 | ||
2578 | 2022.03.28 12:50 | close | 1129 | 0.01 | 124.133 | 122.388 | 131.388 | 18.88 | 22572.97 |
2579 | 2022.03.28 12:50 | buy | 1130 | 0.03 | 121.788 | 122.388 | 131.388 | ||
2580 | 2022.03.28 13:35 | close | 1130 | 0.01 | 123.879 | 122.388 | 131.388 | 16.87 | 22589.83 |
2581 | 2022.03.28 13:35 | buy | 1131 | 0.02 | 121.788 | 122.388 | 131.388 | ||
2582 | 2022.03.28 15:20 | close | 1131 | 0.01 | 123.710 | 122.388 | 131.388 | 15.53 | 22605.36 |
2583 | 2022.03.28 15:20 | buy | 1132 | 0.01 | 121.788 | 122.388 | 131.388 | ||
2584 | 2022.03.28 18:05 | close | 1132 | 0.01 | 123.300 | 122.388 | 131.388 | 12.25 | 22617.61 |
2585 | 2022.03.28 18:05 | buy | 1133 | 0.01 | 123.320 | 0.000 | 0.000 | ||
2586 | 2022.03.29 03:55 | modify | 1133 | 0.01 | 123.320 | 123.989 | 134.369 | ||
2587 | 2022.03.29 04:05 | s/l | 1133 | 0.01 | 123.989 | 123.989 | 134.369 | 5.39 | 22622.99 |
2588 | 2022.03.29 04:05 | buy | 1134 | 0.01 | 123.961 | 0.000 | 0.000 | ||
2589 | 2022.03.29 05:55 | close | 1134 | 0.01 | 123.332 | 0.000 | 0.000 | -5.20 | 22617.79 |
2590 | 2022.03.29 06:00 | sell | 1135 | 0.02 | 123.355 | 0.000 | 0.000 | ||
2591 | 2022.03.29 16:55 | modify | 1135 | 0.02 | 123.355 | 122.660 | 111.760 | ||
2592 | 2022.03.29 17:30 | close | 1135 | 0.01 | 122.577 | 122.660 | 111.760 | 6.25 | 22624.04 |
2593 | 2022.03.29 17:30 | sell | 1136 | 0.01 | 123.355 | 122.660 | 111.760 | ||
2594 | 2022.03.29 17:55 | s/l | 1136 | 0.01 | 122.660 | 122.660 | 111.760 | 5.57 | 22629.61 |
2595 | 2022.03.29 17:55 | sell | 1137 | 0.01 | 122.602 | 0.000 | 0.000 | ||
2596 | 2022.03.30 02:40 | close | 1137 | 0.01 | 123.164 | 0.000 | 0.000 | -4.98 | 22624.63 |
2597 | 2022.03.30 02:45 | buy | 1138 | 0.02 | 123.194 | 0.000 | 0.000 | ||
2598 | 2022.03.30 03:55 | close | 1138 | 0.02 | 122.506 | 0.000 | 0.000 | -11.43 | 22613.20 |
2599 | 2022.03.30 04:00 | sell | 1139 | 0.04 | 122.487 | 0.000 | 0.000 | ||
2600 | 2022.03.30 06:15 | modify | 1139 | 0.04 | 122.487 | 121.764 | 110.304 | ||
2601 | 2022.03.30 06:50 | s/l | 1139 | 0.04 | 121.764 | 121.764 | 110.304 | 23.35 | 22636.55 |
2602 | 2022.03.30 06:50 | sell | 1140 | 0.01 | 121.751 | 0.000 | 0.000 | ||
2603 | 2022.03.31 03:35 | close | 1140 | 0.01 | 122.360 | 0.000 | 0.000 | -6.05 | 22630.49 |
2604 | 2022.03.31 03:40 | buy | 1141 | 0.02 | 122.386 | 0.000 | 0.000 | ||
2605 | 2022.03.31 09:10 | close | 1141 | 0.02 | 121.795 | 0.000 | 0.000 | -9.90 | 22620.59 |
2606 | 2022.03.31 09:15 | sell | 1142 | 0.04 | 121.802 | 0.000 | 0.000 | ||
2607 | 2022.04.01 05:35 | close | 1142 | 0.04 | 122.456 | 0.000 | 0.000 | -23.06 | 22597.53 |
2608 | 2022.04.01 05:40 | buy | 1143 | 0.08 | 122.404 | 0.000 | 0.000 | ||
2609 | 2022.04.05 17:35 | modify | 1143 | 0.08 | 122.404 | 123.170 | 135.490 | ||
2610 | 2022.04.06 21:05 | close | 1143 | 0.01 | 123.610 | 123.170 | 135.490 | 9.92 | 22607.45 |
2611 | 2022.04.06 21:05 | buy | 1144 | 0.07 | 122.404 | 123.170 | 135.490 | ||
2612 | 2022.04.07 03:40 | close | 1144 | 0.01 | 123.509 | 123.170 | 135.490 | 9.36 | 22616.81 |
2613 | 2022.04.07 03:40 | buy | 1145 | 0.06 | 122.404 | 123.170 | 135.490 | ||
2614 | 2022.04.08 04:15 | close | 1145 | 0.01 | 123.722 | 123.170 | 135.490 | 11.15 | 22627.97 |
2615 | 2022.04.08 04:15 | buy | 1146 | 0.05 | 122.404 | 123.170 | 135.490 | ||
2616 | 2022.04.11 00:00 | close | 1146 | 0.01 | 124.013 | 123.170 | 135.490 | 13.56 | 22641.52 |
2617 | 2022.04.11 00:00 | buy | 1147 | 0.04 | 122.404 | 123.170 | 135.490 | ||
2618 | 2022.04.12 03:10 | close | 1147 | 0.01 | 125.318 | 123.170 | 135.490 | 23.92 | 22665.44 |
2619 | 2022.04.12 03:10 | buy | 1148 | 0.03 | 122.404 | 123.170 | 135.490 | ||
2620 | 2022.04.12 15:45 | close | 1148 | 0.01 | 125.297 | 123.170 | 135.490 | 23.76 | 22689.21 |
2621 | 2022.04.12 15:45 | buy | 1149 | 0.02 | 122.404 | 123.170 | 135.490 | ||
2622 | 2022.04.13 14:30 | close | 1149 | 0.01 | 125.751 | 123.170 | 135.490 | 27.38 | 22716.58 |
2623 | 2022.04.13 14:30 | buy | 1150 | 0.01 | 122.404 | 123.170 | 135.490 | ||
2624 | 2022.04.13 19:00 | close | 1150 | 0.01 | 125.539 | 123.170 | 135.490 | 25.73 | 22742.31 |
2625 | 2022.04.13 19:00 | buy | 1151 | 0.01 | 125.559 | 0.000 | 0.000 | ||
2626 | 2022.04.15 09:30 | modify | 1151 | 0.01 | 125.559 | 126.374 | 139.674 | ||
2627 | 2022.04.15 18:35 | s/l | 1151 | 0.01 | 126.374 | 126.374 | 139.674 | 6.69 | 22749.01 |
2628 | 2022.04.15 18:35 | buy | 1152 | 0.01 | 126.399 | 0.000 | 0.000 | ||
2629 | 2022.04.19 04:15 | modify | 1152 | 0.01 | 126.399 | 127.208 | 140.388 | ||
2630 | 2022.04.20 05:25 | close | 1152 | 0.01 | 128.866 | 127.208 | 140.388 | 19.30 | 22768.30 |
2631 | 2022.04.20 05:25 | buy | 1153 | 0.01 | 128.886 | 0.000 | 0.000 | ||
2632 | 2022.04.20 06:30 | close | 1153 | 0.01 | 128.149 | 0.000 | 0.000 | -5.85 | 22762.45 |
2633 | 2022.04.20 06:35 | sell | 1154 | 0.02 | 128.225 | 0.000 | 0.000 | ||
2634 | 2022.04.22 18:15 | close | 1154 | 0.02 | 129.020 | 0.000 | 0.000 | -15.12 | 22747.33 |
2635 | 2022.04.22 18:20 | buy | 1155 | 0.04 | 128.947 | 0.000 | 0.000 | ||
2636 | 2022.04.25 09:40 | close | 1155 | 0.04 | 128.231 | 0.000 | 0.000 | -22.39 | 22724.95 |
2637 | 2022.04.25 09:45 | sell | 1156 | 0.08 | 128.236 | 0.000 | 0.000 | ||
2638 | 2022.04.26 16:45 | modify | 1156 | 0.08 | 128.236 | 127.359 | 112.819 | ||
2639 | 2022.04.26 17:30 | s/l | 1156 | 0.08 | 127.359 | 127.359 | 112.819 | 51.70 | 22776.65 |
2640 | 2022.04.26 17:30 | sell | 1157 | 0.01 | 127.324 | 0.000 | 0.000 | ||
2641 | 2022.04.27 09:30 | close | 1157 | 0.01 | 128.002 | 0.000 | 0.000 | -5.72 | 22770.92 |
2642 | 2022.04.27 09:35 | buy | 1158 | 0.02 | 127.998 | 0.000 | 0.000 | ||
2643 | 2022.04.28 06:10 | modify | 1158 | 0.02 | 127.998 | 128.799 | 141.819 | ||
2644 | 2022.04.28 10:20 | close | 1158 | 0.01 | 130.082 | 128.799 | 141.819 | 16.18 | 22787.10 |
2645 | 2022.04.28 10:20 | buy | 1159 | 0.01 | 127.998 | 128.799 | 141.819 | ||
2646 | 2022.04.28 12:30 | close | 1159 | 0.01 | 130.232 | 128.799 | 141.819 | 17.31 | 22804.41 |
2647 | 2022.04.28 12:30 | buy | 1160 | 0.01 | 130.252 | 0.000 | 0.000 | ||
2648 | 2022.04.29 20:20 | close | 1160 | 0.01 | 129.487 | 0.000 | 0.000 | -5.92 | 22798.48 |
2649 | 2022.04.29 20:25 | sell | 1161 | 0.02 | 129.518 | 0.000 | 0.000 | ||
2650 | 2022.05.02 01:20 | close | 1161 | 0.02 | 130.215 | 0.000 | 0.000 | -11.56 | 22786.92 |
2651 | 2022.05.02 01:25 | buy | 1162 | 0.04 | 130.260 | 0.000 | 0.000 | ||
2652 | 2022.05.04 21:50 | close | 1162 | 0.04 | 129.510 | 0.000 | 0.000 | -22.87 | 22764.05 |
2653 | 2022.05.04 21:55 | sell | 1163 | 0.08 | 129.015 | 0.000 | 0.000 | ||
2654 | 2022.05.05 10:40 | close | 1163 | 0.08 | 129.720 | 0.000 | 0.000 | -52.08 | 22711.97 |
2655 | 2022.05.05 10:45 | buy | 1164 | 0.16 | 129.707 | 0.000 | 0.000 | ||
2656 | 2022.05.06 04:50 | modify | 1164 | 0.16 | 129.707 | 130.571 | 144.851 | ||
2657 | 2022.05.06 06:00 | s/l | 1164 | 0.16 | 130.571 | 130.571 | 144.851 | 105.59 | 22817.56 |
2658 | 2022.05.06 06:00 | buy | 1165 | 0.01 | 130.657 | 0.000 | 0.000 | ||
2659 | 2022.05.10 04:05 | close | 1165 | 0.01 | 129.876 | 0.000 | 0.000 | -5.94 | 22811.63 |
2660 | 2022.05.10 04:10 | sell | 1166 | 0.02 | 129.930 | 0.000 | 0.000 | ||
2661 | 2022.05.11 15:50 | close | 1166 | 0.02 | 130.698 | 0.000 | 0.000 | -12.60 | 22799.03 |
2662 | 2022.05.11 15:55 | buy | 1167 | 0.04 | 130.814 | 0.000 | 0.000 | ||
2663 | 2022.05.11 16:50 | close | 1167 | 0.04 | 129.953 | 0.000 | 0.000 | -26.90 | 22772.13 |
2664 | 2022.05.11 16:55 | sell | 1168 | 0.08 | 130.183 | 0.000 | 0.000 | ||
2665 | 2022.05.12 10:10 | modify | 1168 | 0.08 | 130.183 | 129.316 | 114.976 | ||
2666 | 2022.05.12 17:15 | close | 1168 | 0.01 | 128.144 | 129.316 | 114.976 | 14.84 | 22786.96 |
2667 | 2022.05.12 17:15 | sell | 1169 | 0.07 | 130.183 | 129.316 | 114.976 | ||
2668 | 2022.05.13 01:10 | close | 1169 | 0.01 | 128.545 | 129.316 | 114.976 | 11.34 | 22798.30 |
2669 | 2022.05.13 01:10 | sell | 1170 | 0.06 | 130.183 | 129.316 | 114.976 | ||
2670 | 2022.05.13 03:50 | close | 1170 | 0.01 | 128.788 | 129.316 | 114.976 | 9.43 | 22807.73 |
2671 | 2022.05.13 03:50 | sell | 1171 | 0.05 | 130.183 | 129.316 | 114.976 | ||
2672 | 2022.05.13 04:25 | close | 1171 | 0.01 | 129.194 | 129.316 | 114.976 | 6.26 | 22813.99 |
2673 | 2022.05.13 04:25 | sell | 1172 | 0.04 | 130.183 | 129.316 | 114.976 | ||
2674 | 2022.05.13 04:30 | s/l | 1172 | 0.04 | 129.316 | 129.316 | 114.976 | 21.23 | 22835.22 |
2675 | 2022.05.13 04:30 | sell | 1173 | 0.01 | 129.231 | 0.000 | 0.000 | ||
2676 | 2022.05.18 20:55 | modify | 1173 | 0.01 | 129.231 | 128.301 | 112.701 | ||
2677 | 2022.05.19 00:45 | s/l | 1173 | 0.01 | 128.301 | 128.301 | 112.701 | 5.20 | 22840.42 |
2678 | 2022.05.19 00:45 | sell | 1174 | 0.01 | 128.285 | 0.000 | 0.000 | ||
2679 | 2022.05.19 15:55 | modify | 1174 | 0.01 | 128.285 | 127.359 | 111.839 | ||
2680 | 2022.05.19 16:40 | s/l | 1174 | 0.01 | 127.359 | 127.359 | 111.839 | 7.17 | 22847.59 |
2681 | 2022.05.19 16:40 | sell | 1175 | 0.01 | 127.396 | 0.000 | 0.000 | ||
2682 | 2022.05.20 04:40 | close | 1175 | 0.01 | 128.181 | 0.000 | 0.000 | -6.54 | 22841.05 |
2683 | 2022.05.20 04:45 | buy | 1176 | 0.02 | 128.150 | 0.000 | 0.000 | ||
2684 | 2022.05.23 05:00 | close | 1176 | 0.02 | 127.368 | 0.000 | 0.000 | -12.31 | 22828.74 |
2685 | 2022.05.23 05:05 | sell | 1177 | 0.04 | 127.312 | 0.000 | 0.000 | ||
2686 | 2022.05.24 04:35 | close | 1177 | 0.04 | 128.063 | 0.000 | 0.000 | -25.16 | 22803.58 |
2687 | 2022.05.24 04:40 | buy | 1178 | 0.08 | 127.990 | 0.000 | 0.000 | ||
2688 | 2022.05.24 12:30 | close | 1178 | 0.08 | 127.226 | 0.000 | 0.000 | -48.84 | 22754.74 |
2689 | 2022.05.24 12:35 | sell | 1179 | 0.16 | 127.151 | 0.000 | 0.000 | ||
2690 | 2022.05.30 15:50 | close | 1179 | 0.16 | 127.826 | 0.000 | 0.000 | -117.28 | 22637.46 |
2691 | 2022.05.30 15:55 | buy | 1180 | 0.32 | 127.779 | 0.000 | 0.000 | ||
2692 | 2022.05.31 16:50 | modify | 1180 | 0.32 | 127.779 | 128.587 | 141.747 | ||
2693 | 2022.05.31 17:50 | s/l | 1180 | 0.32 | 128.587 | 128.587 | 141.747 | 200.66 | 22838.11 |
2694 | 2022.05.31 17:50 | buy | 1181 | 0.01 | 128.584 | 0.000 | 0.000 | ||
2695 | 2022.06.01 17:05 | modify | 1181 | 0.01 | 128.584 | 129.400 | 142.720 | ||
2696 | 2022.06.02 10:05 | close | 1181 | 0.01 | 129.823 | 129.400 | 142.720 | 9.78 | 22847.90 |
2697 | 2022.06.02 10:05 | buy | 1182 | 0.01 | 129.843 | 0.000 | 0.000 | ||
2698 | 2022.06.03 18:50 | modify | 1182 | 0.01 | 129.843 | 130.660 | 144.000 | ||
2699 | 2022.06.06 04:20 | s/l | 1182 | 0.01 | 130.660 | 130.660 | 144.000 | 6.32 | 22854.22 |
2700 | 2022.06.06 04:20 | buy | 1183 | 0.01 | 130.671 | 0.000 | 0.000 | ||
2701 | 2022.06.06 19:35 | modify | 1183 | 0.01 | 130.671 | 131.477 | 144.597 | ||
2702 | 2022.06.07 11:30 | close | 1183 | 0.01 | 132.551 | 131.477 | 144.597 | 14.17 | 22868.38 |
2703 | 2022.06.07 11:30 | buy | 1184 | 0.01 | 132.571 | 0.000 | 0.000 | ||
2704 | 2022.06.08 11:05 | modify | 1184 | 0.01 | 132.571 | 133.393 | 146.833 | ||
2705 | 2022.06.08 17:20 | close | 1184 | 0.01 | 133.832 | 133.393 | 146.833 | 9.41 | 22877.79 |
2706 | 2022.06.08 17:20 | buy | 1185 | 0.01 | 133.852 | 0.000 | 0.000 | ||
2707 | 2022.06.13 03:05 | modify | 1185 | 0.01 | 133.852 | 134.657 | 147.757 | ||
2708 | 2022.06.13 09:10 | s/l | 1185 | 0.01 | 134.657 | 134.657 | 147.757 | 6.31 | 22884.10 |
2709 | 2022.06.13 09:10 | buy | 1186 | 0.01 | 134.641 | 0.000 | 0.000 | ||
2710 | 2022.06.13 16:05 | close | 1186 | 0.01 | 133.954 | 0.000 | 0.000 | -5.23 | 22878.87 |
2711 | 2022.06.13 16:10 | sell | 1187 | 0.02 | 133.917 | 0.000 | 0.000 | ||
2712 | 2022.06.13 22:30 | close | 1187 | 0.02 | 134.624 | 0.000 | 0.000 | -10.70 | 22868.17 |
2713 | 2022.06.13 22:35 | buy | 1188 | 0.04 | 134.659 | 0.000 | 0.000 | ||
2714 | 2022.06.14 03:30 | close | 1188 | 0.04 | 133.930 | 0.000 | 0.000 | -21.83 | 22846.34 |
2715 | 2022.06.14 03:35 | sell | 1189 | 0.08 | 133.944 | 0.000 | 0.000 | ||
2716 | 2022.06.14 06:30 | close | 1189 | 0.08 | 134.692 | 0.000 | 0.000 | -45.23 | 22801.11 |
2717 | 2022.06.14 06:35 | buy | 1190 | 0.16 | 134.724 | 0.000 | 0.000 | ||
2718 | 2022.06.15 21:45 | close | 1190 | 0.16 | 133.879 | 0.000 | 0.000 | -101.22 | 22699.89 |
2719 | 2022.06.15 21:50 | sell | 1191 | 0.32 | 133.950 | 0.000 | 0.000 | ||
2720 | 2022.06.16 05:10 | close | 1191 | 0.32 | 134.678 | 0.000 | 0.000 | -207.37 | 22492.52 |
2721 | 2022.06.16 05:15 | buy | 1192 | 0.64 | 134.656 | 0.000 | 0.000 | ||
2722 | 2022.06.16 11:20 | close | 1192 | 0.64 | 133.762 | 0.000 | 0.000 | -434.14 | 22058.38 |
2723 | 2022.06.16 11:25 | sell | 1193 | 1.28 | 133.633 | 0.000 | 0.000 | ||
2724 | 2022.06.16 18:15 | modify | 1193 | 1.28 | 133.633 | 132.731 | 117.691 | ||
2725 | 2022.06.16 20:10 | close | 1193 | 0.12 | 131.980 | 132.731 | 117.691 | 149.10 | 22207.48 |
2726 | 2022.06.16 20:10 | sell | 1194 | 1.16 | 133.633 | 132.731 | 117.691 | ||
2727 | 2022.06.17 01:05 | close | 1194 | 0.12 | 132.378 | 132.731 | 117.691 | 108.67 | 22316.15 |
2728 | 2022.06.17 01:05 | sell | 1195 | 1.04 | 133.633 | 132.731 | 117.691 | ||
2729 | 2022.06.17 01:55 | close | 1195 | 0.12 | 132.708 | 132.731 | 117.691 | 78.54 | 22394.69 |
2730 | 2022.06.17 01:55 | sell | 1196 | 0.92 | 133.633 | 132.731 | 117.691 | ||
2731 | 2022.06.17 03:15 | s/l | 1196 | 0.92 | 132.731 | 132.731 | 117.691 | 586.38 | 22981.07 |
2732 | 2022.06.17 03:15 | sell | 1197 | 0.01 | 132.655 | 0.000 | 0.000 | ||
2733 | 2022.06.17 05:05 | close | 1197 | 0.01 | 133.433 | 0.000 | 0.000 | -5.93 | 22975.14 |
2734 | 2022.06.17 05:10 | buy | 1198 | 0.02 | 133.389 | 0.000 | 0.000 | ||
2735 | 2022.06.17 11:55 | modify | 1198 | 0.02 | 133.389 | 134.336 | 150.276 | ||
2736 | 2022.06.17 14:10 | close | 1198 | 0.01 | 134.391 | 134.336 | 150.276 | 7.36 | 22982.50 |
2737 | 2022.06.17 14:10 | buy | 1199 | 0.01 | 133.389 | 134.336 | 150.276 | ||
2738 | 2022.06.17 14:15 | s/l | 1199 | 0.01 | 134.336 | 134.336 | 150.276 | 6.94 | 22989.44 |
2739 | 2022.06.17 14:15 | buy | 1200 | 0.01 | 134.458 | 0.000 | 0.000 | ||
2740 | 2022.06.21 14:00 | modify | 1200 | 0.01 | 134.458 | 135.403 | 151.303 | ||
2741 | 2022.06.22 04:10 | close | 1200 | 0.01 | 136.279 | 135.403 | 151.303 | 13.52 | 23002.95 |
2742 | 2022.06.22 04:10 | buy | 1201 | 0.01 | 136.299 | 0.000 | 0.000 | ||
2743 | 2022.06.23 05:50 | close | 1201 | 0.01 | 135.282 | 0.000 | 0.000 | -7.36 | 22995.59 |
2744 | 2022.06.23 05:55 | sell | 1202 | 0.02 | 135.268 | 0.000 | 0.000 | ||
2745 | 2022.06.28 13:40 | close | 1202 | 0.02 | 136.177 | 0.000 | 0.000 | -15.50 | 22980.09 |
2746 | 2022.06.28 13:45 | buy | 1203 | 0.04 | 136.138 | 0.000 | 0.000 | ||
2747 | 2022.07.01 05:45 | close | 1203 | 0.04 | 135.305 | 0.000 | 0.000 | -23.31 | 22956.78 |
2748 | 2022.07.01 05:50 | sell | 1204 | 0.08 | 135.289 | 0.000 | 0.000 | ||
2749 | 2022.07.05 04:20 | close | 1204 | 0.08 | 136.209 | 0.000 | 0.000 | -60.03 | 22896.75 |
2750 | 2022.07.05 04:25 | buy | 1205 | 0.16 | 136.179 | 0.000 | 0.000 | ||
2751 | 2022.07.06 04:20 | close | 1205 | 0.16 | 135.340 | 0.000 | 0.000 | -99.42 | 22797.33 |
2752 | 2022.07.06 04:25 | sell | 1206 | 0.32 | 135.319 | 0.000 | 0.000 | ||
2753 | 2022.07.07 10:50 | close | 1206 | 0.32 | 136.177 | 0.000 | 0.000 | -236.01 | 22561.32 |
2754 | 2022.07.07 10:55 | buy | 1207 | 0.64 | 136.134 | 0.000 | 0.000 | ||
2755 | 2022.07.08 06:05 | close | 1207 | 0.64 | 135.340 | 0.000 | 0.000 | -376.38 | 22184.94 |
2756 | 2022.07.08 06:10 | sell | 1208 | 1.28 | 135.432 | 0.000 | 0.000 | ||
2757 | 2022.07.08 15:40 | close | 1208 | 1.28 | 136.350 | 0.000 | 0.000 | -874.58 | 21310.36 |
2758 | 2022.07.08 15:45 | buy | 1209 | 2.56 | 136.484 | 0.000 | 0.000 | ||
2759 | 2022.07.11 16:05 | modify | 1209 | 2.56 | 136.484 | 137.442 | 153.602 | ||
2760 | 2022.07.11 16:55 | s/l | 1209 | 2.56 | 137.442 | 137.442 | 153.602 | 1781.91 | 23092.27 |
2761 | 2022.07.11 16:55 | buy | 1210 | 0.01 | 137.372 | 0.000 | 0.000 | ||
2762 | 2022.07.12 17:05 | close | 1210 | 0.01 | 136.541 | 0.000 | 0.000 | -6.10 | 23086.17 |
2763 | 2022.07.12 17:10 | sell | 1211 | 0.02 | 136.533 | 0.000 | 0.000 | ||
2764 | 2022.07.13 15:35 | close | 1211 | 0.02 | 137.649 | 0.000 | 0.000 | -17.07 | 23069.10 |
2765 | 2022.07.13 15:40 | buy | 1212 | 0.04 | 137.658 | 0.000 | 0.000 | ||
2766 | 2022.07.14 10:15 | modify | 1212 | 0.04 | 137.658 | 138.607 | 154.587 | ||
2767 | 2022.07.14 12:10 | close | 1212 | 0.01 | 138.923 | 138.607 | 154.587 | 9.27 | 23078.36 |
2768 | 2022.07.14 12:10 | buy | 1213 | 0.03 | 137.658 | 138.607 | 154.587 | ||
2769 | 2022.07.14 12:30 | s/l | 1213 | 0.03 | 138.607 | 138.607 | 154.587 | 20.99 | 23099.36 |
2770 | 2022.07.14 12:30 | buy | 1214 | 0.01 | 138.788 | 0.000 | 0.000 | ||
2771 | 2022.07.18 04:35 | close | 1214 | 0.01 | 138.072 | 0.000 | 0.000 | -5.12 | 23094.24 |
2772 | 2022.07.18 04:40 | sell | 1215 | 0.02 | 138.059 | 0.000 | 0.000 | ||
2773 | 2022.07.21 11:50 | close | 1215 | 0.02 | 138.687 | 0.000 | 0.000 | -12.51 | 23081.73 |
2774 | 2022.07.21 11:55 | buy | 1216 | 0.04 | 138.652 | 0.000 | 0.000 | ||
2775 | 2022.07.21 18:00 | close | 1216 | 0.04 | 137.845 | 0.000 | 0.000 | -23.82 | 23057.91 |
2776 | 2022.07.21 18:05 | sell | 1217 | 0.08 | 137.755 | 0.000 | 0.000 | ||
2777 | 2022.07.22 15:30 | modify | 1217 | 0.08 | 137.755 | 136.958 | 124.018 | ||
2778 | 2022.07.22 17:30 | close | 1217 | 0.01 | 136.081 | 136.958 | 124.018 | 11.88 | 23069.78 |
2779 | 2022.07.22 17:30 | sell | 1218 | 0.07 | 137.755 | 136.958 | 124.018 | ||
2780 | 2022.07.25 02:00 | close | 1218 | 0.01 | 136.323 | 136.958 | 124.018 | 9.75 | 23079.53 |
2781 | 2022.07.25 02:00 | sell | 1219 | 0.06 | 137.755 | 136.958 | 124.018 | ||
2782 | 2022.07.25 08:35 | close | 1219 | 0.01 | 136.386 | 136.958 | 124.018 | 9.29 | 23088.82 |
2783 | 2022.07.25 08:35 | sell | 1220 | 0.05 | 137.755 | 136.958 | 124.018 | ||
2784 | 2022.07.25 15:05 | close | 1220 | 0.01 | 136.730 | 136.958 | 124.018 | 6.75 | 23095.57 |
2785 | 2022.07.25 15:05 | sell | 1221 | 0.04 | 137.755 | 136.958 | 124.018 | ||
2786 | 2022.07.26 09:25 | close | 1221 | 0.01 | 136.748 | 136.958 | 124.018 | 6.29 | 23101.86 |
2787 | 2022.07.26 09:25 | sell | 1222 | 0.03 | 137.755 | 136.958 | 124.018 | ||
2788 | 2022.07.26 22:15 | close | 1222 | 0.01 | 136.764 | 136.958 | 124.018 | 6.18 | 23108.03 |
2789 | 2022.07.26 22:15 | sell | 1223 | 0.02 | 137.755 | 136.958 | 124.018 | ||
2790 | 2022.07.26 23:45 | s/l | 1223 | 0.02 | 136.958 | 136.958 | 124.018 | 9.48 | 23117.51 |
2791 | 2022.07.26 23:45 | sell | 1224 | 0.01 | 136.941 | 0.000 | 0.000 | ||
2792 | 2022.07.28 04:05 | modify | 1224 | 0.01 | 136.941 | 136.163 | 123.603 | ||
2793 | 2022.07.28 08:15 | close | 1224 | 0.01 | 135.588 | 136.163 | 123.603 | 8.58 | 23126.09 |
2794 | 2022.07.28 08:15 | sell | 1225 | 0.01 | 135.568 | 0.000 | 0.000 | ||
2795 | 2022.07.28 16:20 | modify | 1225 | 0.01 | 135.568 | 134.752 | 121.432 | ||
2796 | 2022.07.28 16:55 | s/l | 1225 | 0.01 | 134.752 | 134.752 | 121.432 | 5.96 | 23132.05 |
2797 | 2022.07.28 16:55 | sell | 1226 | 0.01 | 134.694 | 0.000 | 0.000 | ||
2798 | 2022.07.29 06:25 | modify | 1226 | 0.01 | 134.694 | 133.879 | 120.579 | ||
2799 | 2022.07.29 07:45 | close | 1226 | 0.01 | 133.441 | 133.879 | 120.579 | 8.97 | 23141.02 |
2800 | 2022.07.29 07:45 | sell | 1227 | 0.01 | 133.421 | 0.000 | 0.000 | ||
2801 | 2022.07.29 15:35 | close | 1227 | 0.01 | 134.165 | 0.000 | 0.000 | -5.65 | 23135.37 |
2802 | 2022.07.29 15:40 | buy | 1228 | 0.02 | 134.004 | 0.000 | 0.000 | ||
2803 | 2022.07.29 18:55 | close | 1228 | 0.02 | 133.234 | 0.000 | 0.000 | -11.76 | 23123.61 |
2804 | 2022.07.29 19:00 | sell | 1229 | 0.04 | 133.220 | 0.000 | 0.000 | ||
2805 | 2022.08.01 04:20 | modify | 1229 | 0.04 | 133.220 | 132.373 | 118.433 | ||
2806 | 2022.08.01 04:30 | s/l | 1229 | 0.04 | 132.373 | 132.373 | 118.433 | 23.91 | 23147.52 |
2807 | 2022.08.01 04:30 | sell | 1230 | 0.01 | 132.263 | 0.000 | 0.000 | ||
2808 | 2022.08.02 03:20 | modify | 1230 | 0.01 | 132.263 | 131.417 | 117.497 | ||
2809 | 2022.08.02 06:35 | close | 1230 | 0.01 | 130.925 | 131.417 | 117.497 | 9.80 | 23157.31 |
2810 | 2022.08.02 06:35 | sell | 1231 | 0.01 | 130.905 | 0.000 | 0.000 | ||
2811 | 2022.08.02 16:50 | close | 1231 | 0.01 | 131.392 | 0.000 | 0.000 | -3.81 | 23153.50 |
2812 | 2022.08.02 16:50 | buy | 1232 | 0.02 | 131.392 | 0.000 | 0.000 | ||
2813 | 2022.08.02 20:20 | modify | 1232 | 0.02 | 131.392 | 132.272 | 146.872 | ||
2814 | 2022.08.03 04:15 | close | 1232 | 0.01 | 133.478 | 132.272 | 146.872 | 15.62 | 23169.12 |
2815 | 2022.08.03 04:15 | buy | 1233 | 0.01 | 131.392 | 132.272 | 146.872 | ||
2816 | 2022.08.03 05:50 | close | 1233 | 0.01 | 133.257 | 132.272 | 146.872 | 13.99 | 23183.11 |
2817 | 2022.08.03 05:50 | buy | 1234 | 0.01 | 133.277 | 0.000 | 0.000 | ||
2818 | 2022.08.03 07:05 | close | 1234 | 0.01 | 132.459 | 0.000 | 0.000 | -6.28 | 23176.83 |
2819 | 2022.08.03 07:10 | sell | 1235 | 0.02 | 132.548 | 0.000 | 0.000 | ||
2820 | 2022.08.03 09:05 | close | 1235 | 0.02 | 133.410 | 0.000 | 0.000 | -13.12 | 23163.71 |
2821 | 2022.08.03 09:10 | buy | 1236 | 0.04 | 133.383 | 0.000 | 0.000 | ||
2822 | 2022.08.05 02:55 | close | 1236 | 0.04 | 132.528 | 0.000 | 0.000 | -24.84 | 23138.87 |
2823 | 2022.08.05 03:00 | sell | 1237 | 0.08 | 132.622 | 0.000 | 0.000 | ||
2824 | 2022.08.05 08:15 | close | 1237 | 0.08 | 133.479 | 0.000 | 0.000 | -52.16 | 23086.71 |
2825 | 2022.08.05 08:20 | buy | 1238 | 0.16 | 133.444 | 0.000 | 0.000 | ||
2826 | 2022.08.05 15:50 | modify | 1238 | 0.16 | 133.444 | 134.424 | 151.024 | ||
2827 | 2022.08.05 20:20 | close | 1238 | 0.01 | 134.952 | 134.424 | 151.024 | 11.07 | 23097.78 |
2828 | 2022.08.05 20:20 | buy | 1239 | 0.15 | 133.444 | 134.424 | 151.024 | ||
2829 | 2022.08.08 06:50 | close | 1239 | 0.01 | 135.083 | 134.424 | 151.024 | 12.12 | 23109.90 |
2830 | 2022.08.08 06:50 | buy | 1240 | 0.14 | 133.444 | 134.424 | 151.024 | ||
2831 | 2022.08.08 10:50 | close | 1240 | 0.01 | 134.959 | 134.424 | 151.024 | 11.22 | 23121.11 |
2832 | 2022.08.08 10:50 | buy | 1241 | 0.13 | 133.444 | 134.424 | 151.024 | ||
2833 | 2022.08.08 14:05 | close | 1241 | 0.01 | 134.749 | 134.424 | 151.024 | 9.67 | 23130.78 |
2834 | 2022.08.08 14:05 | buy | 1242 | 0.12 | 133.444 | 134.424 | 151.024 | ||
2835 | 2022.08.08 16:55 | close | 1242 | 0.01 | 134.527 | 134.424 | 151.024 | 8.04 | 23138.81 |
2836 | 2022.08.08 16:55 | buy | 1243 | 0.11 | 133.444 | 134.424 | 151.024 | ||
2837 | 2022.08.08 17:00 | s/l | 1243 | 0.11 | 134.424 | 134.424 | 151.024 | 80.02 | 23218.84 |
2838 | 2022.08.08 17:00 | buy | 1244 | 0.01 | 134.473 | 0.000 | 0.000 | ||
2839 | 2022.08.10 15:35 | close | 1244 | 0.01 | 133.294 | 0.000 | 0.000 | -8.78 | 23210.06 |
2840 | 2022.08.10 15:40 | sell | 1245 | 0.02 | 132.971 | 0.000 | 0.000 | ||
2841 | 2022.08.12 14:40 | close | 1245 | 0.02 | 133.866 | 0.000 | 0.000 | -16.17 | 23193.89 |
2842 | 2022.08.12 14:45 | buy | 1246 | 0.04 | 133.847 | 0.000 | 0.000 | ||
2843 | 2022.08.15 03:55 | close | 1246 | 0.04 | 132.963 | 0.000 | 0.000 | -26.65 | 23167.24 |
2844 | 2022.08.15 04:00 | sell | 1247 | 0.08 | 133.036 | 0.000 | 0.000 | ||
2845 | 2022.08.16 12:00 | close | 1247 | 0.08 | 133.962 | 0.000 | 0.000 | -58.70 | 23108.54 |
2846 | 2022.08.16 12:05 | buy | 1248 | 0.16 | 133.917 | 0.000 | 0.000 | ||
2847 | 2022.08.17 14:30 | modify | 1248 | 0.16 | 133.917 | 134.967 | 152.967 | ||
2848 | 2022.08.17 16:10 | s/l | 1248 | 0.16 | 134.967 | 134.967 | 152.967 | 124.23 | 23232.78 |
2849 | 2022.08.17 16:10 | buy | 1249 | 0.01 | 135.003 | 0.000 | 0.000 | ||
2850 | 2022.08.19 03:35 | modify | 1249 | 0.01 | 135.003 | 136.072 | 154.452 | ||
2851 | 2022.08.19 05:15 | s/l | 1249 | 0.01 | 136.072 | 136.072 | 154.452 | 8.10 | 23240.88 |
2852 | 2022.08.19 05:15 | buy | 1250 | 0.01 | 136.136 | 0.000 | 0.000 | ||
2853 | 2022.08.22 05:10 | modify | 1250 | 0.01 | 136.136 | 137.204 | 155.564 | ||
2854 | 2022.08.22 06:25 | s/l | 1250 | 0.01 | 137.204 | 137.204 | 155.564 | 7.77 | 23248.64 |
2855 | 2022.08.22 06:25 | buy | 1251 | 0.01 | 137.264 | 0.000 | 0.000 | ||
2856 | 2022.08.23 17:10 | close | 1251 | 0.01 | 136.153 | 0.000 | 0.000 | -8.17 | 23240.47 |
2857 | 2022.08.23 17:15 | sell | 1252 | 0.02 | 135.949 | 0.000 | 0.000 | ||
2858 | 2022.08.23 21:55 | close | 1252 | 0.02 | 136.865 | 0.000 | 0.000 | -13.59 | 23226.88 |
2859 | 2022.08.23 22:00 | buy | 1253 | 0.04 | 136.903 | 0.000 | 0.000 | ||
2860 | 2022.08.29 02:35 | modify | 1253 | 0.04 | 136.903 | 137.937 | 155.617 | ||
2861 | 2022.08.29 12:25 | close | 1253 | 0.01 | 138.589 | 137.937 | 155.617 | 12.58 | 23239.47 |
2862 | 2022.08.29 12:25 | buy | 1254 | 0.03 | 136.903 | 137.937 | 155.617 | ||
2863 | 2022.08.30 04:20 | close | 1254 | 0.01 | 138.429 | 137.937 | 155.617 | 11.52 | 23250.99 |
2864 | 2022.08.30 04:20 | buy | 1255 | 0.02 | 136.903 | 137.937 | 155.617 | ||
2865 | 2022.08.30 11:20 | close | 1255 | 0.01 | 138.213 | 137.937 | 155.617 | 9.98 | 23260.97 |
2866 | 2022.08.30 11:20 | buy | 1256 | 0.01 | 136.903 | 137.937 | 155.617 | ||
2867 | 2022.08.31 03:20 | close | 1256 | 0.01 | 138.585 | 137.937 | 155.617 | 12.73 | 23273.69 |
2868 | 2022.08.31 03:20 | buy | 1257 | 0.01 | 138.605 | 0.000 | 0.000 | ||
2869 | 2022.09.01 17:05 | modify | 1257 | 0.01 | 138.605 | 139.559 | 155.639 | ||
2870 | 2022.09.02 16:20 | close | 1257 | 0.01 | 140.220 | 139.559 | 155.639 | 11.76 | 23285.46 |
2871 | 2022.09.02 16:20 | buy | 1258 | 0.01 | 140.240 | 0.000 | 0.000 | ||
2872 | 2022.09.06 10:05 | modify | 1258 | 0.01 | 140.240 | 141.094 | 155.174 | ||
2873 | 2022.09.07 08:05 | close | 1258 | 0.01 | 143.887 | 141.094 | 155.174 | 25.51 | 23310.96 |
2874 | 2022.09.07 08:05 | buy | 1259 | 0.01 | 143.907 | 0.000 | 0.000 | ||
2875 | 2022.09.09 06:45 | close | 1259 | 0.01 | 143.088 | 0.000 | 0.000 | -5.48 | 23305.49 |
2876 | 2022.09.09 06:50 | sell | 1260 | 0.02 | 143.160 | 0.000 | 0.000 | ||
2877 | 2022.09.09 11:50 | modify | 1260 | 0.02 | 143.160 | 142.247 | 126.987 | ||
2878 | 2022.09.09 12:40 | s/l | 1260 | 0.02 | 142.247 | 142.247 | 126.987 | 12.64 | 23318.13 |
2879 | 2022.09.09 12:40 | sell | 1261 | 0.01 | 142.256 | 0.000 | 0.000 | ||
2880 | 2022.09.12 07:20 | close | 1261 | 0.01 | 143.077 | 0.000 | 0.000 | -6.16 | 23311.96 |
2881 | 2022.09.12 07:25 | buy | 1262 | 0.02 | 143.146 | 0.000 | 0.000 | ||
2882 | 2022.09.12 15:10 | close | 1262 | 0.02 | 142.319 | 0.000 | 0.000 | -11.82 | 23300.14 |
2883 | 2022.09.12 15:15 | sell | 1263 | 0.04 | 142.292 | 0.000 | 0.000 | ||
2884 | 2022.09.13 15:35 | close | 1263 | 0.04 | 143.639 | 0.000 | 0.000 | -39.21 | 23260.93 |
2885 | 2022.09.13 15:40 | buy | 1264 | 0.08 | 143.903 | 0.000 | 0.000 | ||
2886 | 2022.09.14 11:10 | close | 1264 | 0.08 | 142.921 | 0.000 | 0.000 | -55.08 | 23205.85 |
2887 | 2022.09.14 11:15 | sell | 1265 | 0.16 | 143.026 | 0.000 | 0.000 | ||
2888 | 2022.09.20 16:30 | close | 1265 | 0.16 | 143.870 | 0.000 | 0.000 | -126.65 | 23079.19 |
2889 | 2022.09.20 16:35 | buy | 1266 | 0.32 | 143.832 | 0.000 | 0.000 | ||
2890 | 2022.09.22 05:55 | modify | 1266 | 0.32 | 143.832 | 144.778 | 160.698 | ||
2891 | 2022.09.22 06:00 | s/l | 1266 | 0.32 | 144.778 | 144.778 | 160.698 | 217.19 | 23296.38 |
2892 | 2022.09.22 06:00 | buy | 1267 | 0.01 | 144.585 | 0.000 | 0.000 | ||
2893 | 2022.09.22 10:05 | modify | 1267 | 0.01 | 144.585 | 145.548 | 161.808 | ||
2894 | 2022.09.22 11:05 | s/l | 1267 | 0.01 | 145.548 | 145.548 | 161.808 | 6.57 | 23302.95 |
2895 | 2022.09.22 11:05 | buy | 1268 | 0.01 | 144.268 | 0.000 | 0.000 | ||
2896 | 2022.09.22 11:20 | close | 1268 | 0.01 | 143.099 | 0.000 | 0.000 | -8.27 | 23294.68 |
2897 | 2022.09.22 11:25 | sell | 1269 | 0.02 | 142.796 | 0.000 | 0.000 | ||
2898 | 2022.09.22 11:45 | modify | 1269 | 0.02 | 142.796 | 141.758 | 123.998 | ||
2899 | 2022.09.22 11:50 | s/l | 1269 | 0.02 | 141.758 | 141.758 | 123.998 | 14.45 | 23309.13 |
2900 | 2022.09.22 11:50 | sell | 1270 | 0.01 | 141.754 | 0.000 | 0.000 | ||
2901 | 2022.09.22 12:35 | close | 1270 | 0.01 | 142.770 | 0.000 | 0.000 | -7.22 | 23301.91 |
2902 | 2022.09.22 12:40 | buy | 1271 | 0.02 | 142.648 | 0.000 | 0.000 | ||
2903 | 2022.09.22 14:45 | close | 1271 | 0.02 | 141.635 | 0.000 | 0.000 | -14.50 | 23287.41 |
2904 | 2022.09.22 14:50 | sell | 1272 | 0.04 | 141.777 | 0.000 | 0.000 | ||
2905 | 2022.09.22 15:50 | modify | 1272 | 0.04 | 141.777 | 140.725 | 122.685 | ||
2906 | 2022.09.22 15:55 | s/l | 1272 | 0.04 | 140.725 | 140.725 | 122.685 | 29.52 | 23316.93 |
2907 | 2022.09.22 15:55 | sell | 1273 | 0.01 | 140.620 | 0.000 | 0.000 | ||
2908 | 2022.09.22 16:20 | close | 1273 | 0.01 | 141.543 | 0.000 | 0.000 | -6.62 | 23310.31 |
2909 | 2022.09.22 16:25 | buy | 1274 | 0.02 | 141.500 | 0.000 | 0.000 | ||
2910 | 2022.09.23 11:55 | modify | 1274 | 0.02 | 141.500 | 142.551 | 160.571 | ||
2911 | 2022.09.23 13:00 | s/l | 1274 | 0.02 | 142.551 | 142.551 | 160.571 | 14.72 | 23325.03 |
2912 | 2022.09.23 13:00 | buy | 1275 | 0.01 | 142.584 | 0.000 | 0.000 | ||
2913 | 2022.09.26 03:55 | modify | 1275 | 0.01 | 142.584 | 143.648 | 161.928 | ||
2914 | 2022.09.26 08:50 | s/l | 1275 | 0.01 | 143.648 | 143.648 | 161.928 | 7.40 | 23332.43 |
2915 | 2022.09.26 08:50 | buy | 1276 | 0.01 | 143.762 | 0.000 | 0.000 | ||
2916 | 2022.10.03 07:10 | modify | 1276 | 0.01 | 143.762 | 144.793 | 162.413 | ||
2917 | 2022.10.03 07:20 | s/l | 1276 | 0.01 | 144.793 | 144.793 | 162.413 | 7.61 | 23340.04 |
2918 | 2022.10.03 07:20 | buy | 1277 | 0.01 | 144.936 | 0.000 | 0.000 | ||
2919 | 2022.10.04 19:40 | close | 1277 | 0.01 | 143.977 | 0.000 | 0.000 | -6.67 | 23333.36 |
2920 | 2022.10.04 19:45 | sell | 1278 | 0.02 | 144.046 | 0.000 | 0.000 | ||
2921 | 2022.10.06 19:00 | close | 1278 | 0.02 | 144.965 | 0.000 | 0.000 | -15.48 | 23317.88 |
2922 | 2022.10.06 19:05 | buy | 1279 | 0.04 | 144.930 | 0.000 | 0.000 | ||
2923 | 2022.10.12 03:05 | modify | 1279 | 0.04 | 144.930 | 145.813 | 160.473 | ||
2924 | 2022.10.12 03:25 | s/l | 1279 | 0.04 | 145.813 | 145.813 | 160.473 | 25.16 | 23343.05 |
2925 | 2022.10.12 03:25 | buy | 1280 | 0.01 | 146.028 | 0.000 | 0.000 | ||
2926 | 2022.10.13 15:35 | modify | 1280 | 0.01 | 146.028 | 146.873 | 160.773 | ||
2927 | 2022.10.13 16:25 | s/l | 1280 | 0.01 | 146.873 | 146.873 | 160.773 | 5.90 | 23348.94 |
2928 | 2022.10.13 16:25 | buy | 1281 | 0.01 | 147.152 | 0.000 | 0.000 | ||
2929 | 2022.10.14 17:20 | modify | 1281 | 0.01 | 147.152 | 147.983 | 161.603 | ||
2930 | 2022.10.17 01:00 | close | 1281 | 0.01 | 148.434 | 147.983 | 161.603 | 8.71 | 23357.66 |
2931 | 2022.10.17 01:00 | buy | 1282 | 0.01 | 148.454 | 0.000 | 0.000 | ||
2932 | 2022.10.19 13:25 | modify | 1282 | 0.01 | 148.454 | 149.285 | 162.905 | ||
2933 | 2022.10.20 18:00 | close | 1282 | 0.01 | 149.583 | 149.285 | 162.905 | 7.88 | 23365.54 |
2934 | 2022.10.20 18:00 | buy | 1283 | 0.01 | 149.603 | 0.000 | 0.000 | ||
2935 | 2022.10.21 11:20 | modify | 1283 | 0.01 | 149.603 | 150.421 | 163.781 | ||
2936 | 2022.10.21 16:00 | close | 1283 | 0.01 | 151.479 | 150.421 | 163.781 | 12.37 | 23377.90 |
2937 | 2022.10.21 16:00 | buy | 1284 | 0.01 | 151.499 | 0.000 | 0.000 | ||
2938 | 2022.10.21 17:40 | close | 1284 | 0.01 | 150.633 | 0.000 | 0.000 | -5.85 | 23372.05 |
2939 | 2022.10.21 17:45 | sell | 1285 | 0.02 | 150.464 | 0.000 | 0.000 | ||
2940 | 2022.10.21 17:55 | modify | 1285 | 0.02 | 150.464 | 149.596 | 135.236 | ||
2941 | 2022.10.21 18:00 | s/l | 1285 | 0.02 | 149.596 | 149.596 | 135.236 | 11.36 | 23383.41 |
2942 | 2022.10.21 18:00 | sell | 1286 | 0.01 | 150.088 | 0.000 | 0.000 | ||
2943 | 2022.10.21 18:15 | modify | 1286 | 0.01 | 150.088 | 149.193 | 134.293 | ||
2944 | 2022.10.21 18:30 | close | 1286 | 0.01 | 148.274 | 149.193 | 134.293 | 12.13 | 23395.54 |
2945 | 2022.10.21 18:30 | sell | 1287 | 0.01 | 148.254 | 0.000 | 0.000 | ||
2946 | 2022.10.21 18:50 | modify | 1287 | 0.01 | 148.254 | 147.331 | 131.871 | ||
2947 | 2022.10.21 19:10 | s/l | 1287 | 0.01 | 147.331 | 147.331 | 131.871 | 6.18 | 23401.72 |
2948 | 2022.10.21 19:10 | sell | 1288 | 0.01 | 146.962 | 0.000 | 0.000 | ||
2949 | 2022.10.21 19:20 | close | 1288 | 0.01 | 147.907 | 0.000 | 0.000 | -6.49 | 23395.23 |
2950 | 2022.10.21 19:25 | buy | 1289 | 0.02 | 147.229 | 0.000 | 0.000 | ||
2951 | 2022.10.21 21:00 | modify | 1289 | 0.02 | 147.229 | 148.170 | 163.990 | ||
2952 | 2022.10.21 21:10 | s/l | 1289 | 0.02 | 148.170 | 148.170 | 163.990 | 12.52 | 23407.75 |
2953 | 2022.10.21 21:10 | buy | 1290 | 0.01 | 147.960 | 0.000 | 0.000 | ||
2954 | 2022.10.21 22:10 | close | 1290 | 0.01 | 146.886 | 0.000 | 0.000 | -7.41 | 23400.34 |
2955 | 2022.10.21 22:15 | sell | 1291 | 0.02 | 146.947 | 0.000 | 0.000 | ||
2956 | 2022.10.24 00:05 | close | 1291 | 0.02 | 147.723 | 0.000 | 0.000 | -11.36 | 23388.98 |
2957 | 2022.10.24 00:10 | buy | 1292 | 0.04 | 147.727 | 0.000 | 0.000 | ||
2958 | 2022.10.24 01:05 | modify | 1292 | 0.04 | 147.727 | 148.568 | 162.388 | ||
2959 | 2022.10.24 01:10 | s/l | 1292 | 0.04 | 148.568 | 148.568 | 162.388 | 22.24 | 23411.22 |
2960 | 2022.10.24 01:10 | buy | 1293 | 0.01 | 148.570 | 0.000 | 0.000 | ||
2961 | 2022.10.24 02:40 | close | 1293 | 0.01 | 146.532 | 0.000 | 0.000 | -14.01 | 23397.21 |
2962 | 2022.10.24 02:45 | sell | 1294 | 0.02 | 145.639 | 0.000 | 0.000 | ||
2963 | 2022.10.24 02:50 | close | 1294 | 0.02 | 147.456 | 0.000 | 0.000 | -24.84 | 23372.37 |
2964 | 2022.10.24 02:55 | buy | 1295 | 0.04 | 147.481 | 0.000 | 0.000 | ||
2965 | 2022.10.24 03:50 | modify | 1295 | 0.04 | 147.481 | 148.387 | 163.507 | ||
2966 | 2022.10.24 14:50 | s/l | 1295 | 0.04 | 148.387 | 148.387 | 163.507 | 23.95 | 23396.32 |
2967 | 2022.10.24 14:50 | buy | 1296 | 0.01 | 148.867 | 0.000 | 0.000 | ||
2968 | 2022.10.25 16:35 | close | 1296 | 0.01 | 148.085 | 0.000 | 0.000 | -5.29 | 23391.03 |
2969 | 2022.10.25 16:40 | sell | 1297 | 0.02 | 148.180 | 0.000 | 0.000 | ||
2970 | 2022.10.26 11:05 | modify | 1297 | 0.02 | 148.180 | 147.277 | 132.217 | ||
2971 | 2022.10.26 12:55 | close | 1297 | 0.01 | 147.228 | 147.277 | 132.217 | 6.05 | 23397.07 |
2972 | 2022.10.26 12:55 | sell | 1298 | 0.01 | 148.180 | 147.277 | 132.217 | ||
2973 | 2022.10.26 13:15 | s/l | 1298 | 0.01 | 147.277 | 147.277 | 132.217 | 5.71 | 23402.78 |
2974 | 2022.10.26 13:15 | sell | 1299 | 0.01 | 147.262 | 0.000 | 0.000 | ||
2975 | 2022.10.27 02:35 | modify | 1299 | 0.01 | 147.262 | 146.353 | 131.173 | ||
2976 | 2022.10.27 05:25 | s/l | 1299 | 0.01 | 146.353 | 146.353 | 131.173 | 5.15 | 23407.92 |
2977 | 2022.10.27 05:25 | sell | 1300 | 0.01 | 146.306 | 0.000 | 0.000 | ||
2978 | 2022.10.27 08:45 | modify | 1300 | 0.01 | 146.306 | 145.372 | 129.692 | ||
2979 | 2022.10.27 09:00 | s/l | 1300 | 0.01 | 145.372 | 145.372 | 129.692 | 6.33 | 23414.25 |
2980 | 2022.10.27 09:00 | sell | 1301 | 0.01 | 145.247 | 0.000 | 0.000 | ||
2981 | 2022.10.27 12:10 | close | 1301 | 0.01 | 146.183 | 0.000 | 0.000 | -6.50 | 23407.75 |
2982 | 2022.10.27 12:15 | buy | 1302 | 0.02 | 146.310 | 0.000 | 0.000 | ||
2983 | 2022.10.28 11:25 | modify | 1302 | 0.02 | 146.310 | 147.270 | 163.470 | ||
2984 | 2022.10.28 14:25 | close | 1302 | 0.01 | 147.333 | 147.270 | 163.470 | 6.93 | 23414.68 |
2985 | 2022.10.28 14:25 | buy | 1303 | 0.01 | 146.310 | 147.270 | 163.470 | ||
2986 | 2022.10.28 14:40 | s/l | 1303 | 0.01 | 147.270 | 147.270 | 163.470 | 6.52 | 23421.19 |
2987 | 2022.10.28 14:40 | buy | 1304 | 0.01 | 147.248 | 0.000 | 0.000 | ||
2988 | 2022.10.31 12:00 | modify | 1304 | 0.01 | 147.248 | 148.222 | 164.702 | ||
2989 | 2022.11.01 03:20 | close | 1304 | 0.01 | 148.378 | 148.222 | 164.702 | 7.69 | 23428.89 |
2990 | 2022.11.01 03:20 | buy | 1305 | 0.01 | 148.398 | 0.000 | 0.000 | ||
2991 | 2022.11.01 11:00 | close | 1305 | 0.01 | 147.546 | 0.000 | 0.000 | -5.87 | 23423.02 |
2992 | 2022.11.01 11:05 | sell | 1306 | 0.02 | 147.625 | 0.000 | 0.000 | ||
2993 | 2022.11.02 20:05 | modify | 1306 | 0.02 | 147.625 | 146.587 | 128.827 | ||
2994 | 2022.11.02 20:40 | s/l | 1306 | 0.02 | 146.587 | 146.587 | 128.827 | 13.34 | 23436.36 |
2995 | 2022.11.02 20:40 | sell | 1307 | 0.01 | 146.308 | 0.000 | 0.000 | ||
2996 | 2022.11.02 21:20 | close | 1307 | 0.01 | 147.467 | 0.000 | 0.000 | -7.96 | 23428.40 |
2997 | 2022.11.02 21:25 | buy | 1308 | 0.02 | 147.830 | 0.000 | 0.000 | ||
2998 | 2022.11.04 16:15 | close | 1308 | 0.02 | 146.851 | 0.000 | 0.000 | -12.84 | 23415.55 |
2999 | 2022.11.04 16:20 | sell | 1309 | 0.04 | 146.838 | 0.000 | 0.000 | ||
3000 | 2022.11.08 17:45 | modify | 1309 | 0.04 | 146.838 | 145.729 | 126.549 | ||
3001 | 2022.11.08 20:35 | s/l | 1309 | 0.04 | 145.729 | 145.729 | 126.549 | 27.46 | 23443.01 |
3002 | 2022.11.08 20:35 | sell | 1310 | 0.01 | 145.593 | 0.000 | 0.000 | ||
3003 | 2022.11.09 21:20 | close | 1310 | 0.01 | 146.579 | 0.000 | 0.000 | -7.15 | 23435.86 |
3004 | 2022.11.09 21:25 | buy | 1311 | 0.02 | 146.631 | 0.000 | 0.000 | ||
3005 | 2022.11.10 15:30 | close | 1311 | 0.02 | 145.289 | 0.000 | 0.000 | -18.16 | 23417.70 |
3006 | 2022.11.10 15:35 | sell | 1312 | 0.04 | 144.346 | 0.000 | 0.000 | ||
3007 | 2022.11.10 16:40 | modify | 1312 | 0.04 | 144.346 | 143.114 | 121.474 | ||
3008 | 2022.11.10 17:15 | close | 1312 | 0.01 | 142.101 | 143.114 | 121.474 | 15.70 | 23433.40 |
3009 | 2022.11.10 17:15 | sell | 1313 | 0.03 | 144.346 | 143.114 | 121.474 | ||
3010 | 2022.11.10 18:20 | close | 1313 | 0.01 | 142.073 | 143.114 | 121.474 | 15.90 | 23449.30 |
3011 | 2022.11.10 18:20 | sell | 1314 | 0.02 | 144.346 | 143.114 | 121.474 | ||
3012 | 2022.11.10 20:40 | close | 1314 | 0.01 | 142.202 | 143.114 | 121.474 | 14.98 | 23464.28 |
3013 | 2022.11.10 20:40 | sell | 1315 | 0.01 | 144.346 | 143.114 | 121.474 | ||
3014 | 2022.11.10 23:20 | close | 1315 | 0.01 | 140.914 | 143.114 | 121.474 | 24.26 | 23488.54 |
3015 | 2022.11.10 23:20 | sell | 1316 | 0.01 | 140.894 | 0.000 | 0.000 | ||
3016 | 2022.11.11 00:35 | close | 1316 | 0.01 | 141.328 | 0.000 | 0.000 | -3.49 | 23485.05 |
3017 | 2022.11.11 00:35 | buy | 1317 | 0.02 | 141.328 | 0.000 | 0.000 | ||
3018 | 2022.11.11 12:00 | close | 1317 | 0.02 | 140.034 | 0.000 | 0.000 | -18.68 | 23466.37 |
3019 | 2022.11.11 12:05 | sell | 1318 | 0.04 | 139.819 | 0.000 | 0.000 | ||
3020 | 2022.11.15 15:35 | modify | 1318 | 0.04 | 139.819 | 138.427 | 113.587 | ||
3021 | 2022.11.15 15:50 | s/l | 1318 | 0.04 | 138.427 | 138.427 | 113.587 | 37.24 | 23503.61 |
3022 | 2022.11.15 15:50 | sell | 1319 | 0.01 | 138.372 | 0.000 | 0.000 | ||
3023 | 2022.11.15 19:05 | close | 1319 | 0.01 | 139.676 | 0.000 | 0.000 | -9.44 | 23494.17 |
3024 | 2022.11.15 19:10 | buy | 1320 | 0.02 | 139.618 | 0.000 | 0.000 | ||
3025 | 2022.11.21 11:10 | modify | 1320 | 0.02 | 139.618 | 141.070 | 167.110 | ||
3026 | 2022.11.21 15:55 | close | 1320 | 0.01 | 141.573 | 141.070 | 167.110 | 14.22 | 23508.39 |
3027 | 2022.11.21 15:55 | buy | 1321 | 0.01 | 139.618 | 141.070 | 167.110 | ||
3028 | 2022.11.22 03:15 | close | 1321 | 0.01 | 141.787 | 141.070 | 167.110 | 15.80 | 23524.19 |
3029 | 2022.11.22 03:15 | buy | 1322 | 0.01 | 141.807 | 0.000 | 0.000 | ||
3030 | 2022.11.23 16:50 | close | 1322 | 0.01 | 140.320 | 0.000 | 0.000 | -10.61 | 23513.58 |
3031 | 2022.11.23 16:55 | sell | 1323 | 0.02 | 140.033 | 0.000 | 0.000 | ||
3032 | 2022.11.24 12:05 | modify | 1323 | 0.02 | 140.033 | 138.727 | 115.607 | ||
3033 | 2022.11.24 21:25 | close | 1323 | 0.01 | 138.523 | 138.727 | 115.607 | 9.83 | 23523.41 |
3034 | 2022.11.24 21:25 | sell | 1324 | 0.01 | 140.033 | 138.727 | 115.607 | ||
3035 | 2022.11.25 01:10 | s/l | 1324 | 0.01 | 138.727 | 138.727 | 115.607 | 8.02 | 23531.43 |
3036 | 2022.11.25 01:10 | sell | 1325 | 0.01 | 138.701 | 0.000 | 0.000 | ||
3037 | 2022.11.30 17:35 | close | 1325 | 0.01 | 139.869 | 0.000 | 0.000 | -9.42 | 23522.00 |
3038 | 2022.11.30 17:40 | buy | 1326 | 0.02 | 139.802 | 0.000 | 0.000 | ||
3039 | 2022.11.30 20:40 | close | 1326 | 0.02 | 138.620 | 0.000 | 0.000 | -17.25 | 23504.75 |
3040 | 2022.11.30 20:45 | sell | 1327 | 0.04 | 138.630 | 0.000 | 0.000 | ||
3041 | 2022.12.01 02:55 | modify | 1327 | 0.04 | 138.630 | 137.341 | 114.561 | ||
3042 | 2022.12.01 04:15 | close | 1327 | 0.01 | 136.984 | 137.341 | 114.561 | 10.95 | 23515.70 |
3043 | 2022.12.01 04:15 | sell | 1328 | 0.03 | 138.630 | 137.341 | 114.561 | ||
3044 | 2022.12.01 09:45 | close | 1328 | 0.01 | 136.324 | 137.341 | 114.561 | 15.85 | 23531.54 |
3045 | 2022.12.01 09:45 | sell | 1329 | 0.02 | 138.630 | 137.341 | 114.561 | ||
3046 | 2022.12.01 16:05 | close | 1329 | 0.01 | 136.328 | 137.341 | 114.561 | 15.82 | 23547.36 |
3047 | 2022.12.01 16:05 | sell | 1330 | 0.01 | 138.630 | 137.341 | 114.561 | ||
3048 | 2022.12.01 17:20 | close | 1330 | 0.01 | 136.067 | 137.341 | 114.561 | 17.77 | 23565.12 |
3049 | 2022.12.01 17:20 | sell | 1331 | 0.01 | 136.047 | 0.000 | 0.000 | ||
3050 | 2022.12.02 10:20 | modify | 1331 | 0.01 | 136.047 | 134.755 | 111.915 | ||
3051 | 2022.12.02 12:05 | close | 1331 | 0.01 | 134.213 | 134.755 | 111.915 | 13.24 | 23578.36 |
3052 | 2022.12.02 12:05 | sell | 1332 | 0.01 | 134.193 | 0.000 | 0.000 | ||
3053 | 2022.12.02 15:35 | close | 1332 | 0.01 | 135.717 | 0.000 | 0.000 | -11.33 | 23567.03 |
3054 | 2022.12.02 15:40 | buy | 1333 | 0.02 | 135.649 | 0.000 | 0.000 | ||
3055 | 2022.12.02 22:00 | close | 1333 | 0.02 | 134.442 | 0.000 | 0.000 | -18.16 | 23548.87 |
3056 | 2022.12.02 22:05 | sell | 1334 | 0.04 | 134.431 | 0.000 | 0.000 | ||
3057 | 2022.12.05 15:55 | close | 1334 | 0.04 | 135.664 | 0.000 | 0.000 | -38.05 | 23510.82 |
3058 | 2022.12.05 16:00 | buy | 1335 | 0.08 | 135.665 | 0.000 | 0.000 | ||
3059 | 2022.12.06 08:25 | modify | 1335 | 0.08 | 135.665 | 137.003 | 160.763 | ||
3060 | 2022.12.06 10:00 | s/l | 1335 | 0.08 | 137.003 | 137.003 | 160.763 | 78.05 | 23588.86 |
3061 | 2022.12.06 10:00 | buy | 1336 | 0.01 | 136.966 | 0.000 | 0.000 | ||
3062 | 2022.12.09 13:55 | close | 1336 | 0.01 | 135.783 | 0.000 | 0.000 | -8.38 | 23580.48 |
3063 | 2022.12.09 14:00 | sell | 1337 | 0.02 | 135.847 | 0.000 | 0.000 | ||
3064 | 2022.12.12 03:10 | close | 1337 | 0.02 | 137.002 | 0.000 | 0.000 | -17.71 | 23562.77 |
3065 | 2022.12.12 03:15 | buy | 1338 | 0.04 | 137.070 | 0.000 | 0.000 | ||
3066 | 2022.12.13 15:30 | close | 1338 | 0.04 | 135.641 | 0.000 | 0.000 | -42.20 | 23520.58 |
3067 | 2022.12.13 15:35 | sell | 1339 | 0.08 | 135.760 | 0.000 | 0.000 | ||
3068 | 2022.12.15 12:25 | close | 1339 | 0.08 | 136.772 | 0.000 | 0.000 | -70.39 | 23450.19 |
3069 | 2022.12.15 12:30 | buy | 1340 | 0.16 | 136.754 | 0.000 | 0.000 | ||
3070 | 2022.12.15 20:05 | modify | 1340 | 0.16 | 136.754 | 137.929 | 158.429 | ||
3071 | 2022.12.15 20:25 | s/l | 1340 | 0.16 | 137.929 | 137.929 | 158.429 | 134.68 | 23584.87 |
3072 | 2022.12.15 20:25 | buy | 1341 | 0.01 | 137.969 | 0.000 | 0.000 | ||
3073 | 2022.12.16 11:00 | close | 1341 | 0.01 | 136.879 | 0.000 | 0.000 | -7.97 | 23576.89 |
3074 | 2022.12.16 11:05 | sell | 1342 | 0.02 | 136.920 | 0.000 | 0.000 | ||
3075 | 2022.12.20 05:05 | modify | 1342 | 0.02 | 136.920 | 135.712 | 114.552 | ||
3076 | 2022.12.20 05:20 | close | 1342 | 0.01 | 133.721 | 135.712 | 114.552 | 23.17 | 23600.06 |
3077 | 2022.12.20 05:20 | sell | 1343 | 0.01 | 136.920 | 135.712 | 114.552 | ||
3078 | 2022.12.20 08:40 | close | 1343 | 0.01 | 133.230 | 135.712 | 114.552 | 26.95 | 23627.01 |
3079 | 2022.12.20 08:40 | sell | 1344 | 0.01 | 133.210 | 0.000 | 0.000 | ||
3080 | 2022.12.20 17:55 | modify | 1344 | 0.01 | 133.210 | 131.919 | 109.099 | ||
3081 | 2022.12.20 19:30 | close | 1344 | 0.01 | 131.224 | 131.919 | 109.099 | 15.03 | 23642.04 |
3082 | 2022.12.20 19:30 | sell | 1345 | 0.01 | 131.204 | 0.000 | 0.000 | ||
3083 | 2022.12.20 22:10 | close | 1345 | 0.01 | 131.688 | 0.000 | 0.000 | -3.78 | 23638.26 |
3084 | 2022.12.20 22:10 | buy | 1346 | 0.02 | 131.688 | 0.000 | 0.000 | ||
3085 | 2022.12.26 12:25 | modify | 1346 | 0.02 | 131.688 | 132.918 | 154.518 | ||
3086 | 2022.12.26 16:20 | s/l | 1346 | 0.02 | 132.918 | 132.918 | 154.518 | 19.34 | 23657.60 |
3087 | 2022.12.26 16:20 | buy | 1347 | 0.01 | 132.946 | 0.000 | 0.000 | ||
3088 | 2022.12.28 21:35 | modify | 1347 | 0.01 | 132.946 | 134.149 | 155.209 | ||
3089 | 2022.12.29 01:10 | s/l | 1347 | 0.01 | 134.149 | 134.149 | 155.209 | 9.30 | 23666.90 |
3090 | 2022.12.29 01:10 | buy | 1348 | 0.01 | 134.203 | 0.000 | 0.000 | ||
3091 | 2022.12.29 16:05 | close | 1348 | 0.01 | 133.101 | 0.000 | 0.000 | -8.38 | 23658.52 |
3092 | 2022.12.29 16:10 | sell | 1349 | 0.02 | 133.218 | 0.000 | 0.000 | ||
3093 | 2022.12.30 10:25 | modify | 1349 | 0.02 | 133.218 | 132.029 | 111.249 | ||
3094 | 2022.12.30 12:00 | s/l | 1349 | 0.02 | 132.029 | 132.029 | 111.249 | 17.15 | 23675.67 |
3095 | 2022.12.30 12:00 | sell | 1350 | 0.01 | 132.114 | 0.000 | 0.000 | ||
3096 | 2023.01.02 14:05 | modify | 1350 | 0.01 | 132.114 | 130.962 | 110.922 | ||
3097 | 2023.01.03 01:20 | s/l | 1350 | 0.01 | 130.962 | 130.962 | 110.922 | 8.04 | 23683.71 |
3098 | 2023.01.03 01:20 | sell | 1351 | 0.01 | 131.090 | 0.000 | 0.000 | ||
3099 | 2023.01.03 05:40 | modify | 1351 | 0.01 | 131.090 | 129.960 | 110.360 | ||
3100 | 2023.01.03 07:50 | s/l | 1351 | 0.01 | 129.960 | 129.960 | 110.360 | 8.59 | 23692.30 |
3101 | 2023.01.03 07:50 | sell | 1352 | 0.01 | 129.921 | 0.000 | 0.000 | ||
3102 | 2023.01.03 14:05 | close | 1352 | 0.01 | 131.128 | 0.000 | 0.000 | -9.30 | 23683.00 |
3103 | 2023.01.03 14:10 | buy | 1353 | 0.02 | 131.059 | 0.000 | 0.000 | ||
3104 | 2023.01.04 10:10 | close | 1353 | 0.02 | 130.060 | 0.000 | 0.000 | -15.39 | 23667.61 |
3105 | 2023.01.04 10:15 | sell | 1354 | 0.04 | 130.059 | 0.000 | 0.000 | ||
3106 | 2023.01.04 16:45 | close | 1354 | 0.04 | 131.044 | 0.000 | 0.000 | -30.47 | 23637.14 |
3107 | 2023.01.04 16:50 | buy | 1355 | 0.08 | 131.121 | 0.000 | 0.000 | ||
3108 | 2023.01.04 19:55 | modify | 1355 | 0.08 | 131.121 | 132.259 | 152.019 | ||
3109 | 2023.01.05 01:25 | s/l | 1355 | 0.08 | 132.259 | 132.259 | 152.019 | 70.08 | 23707.22 |
3110 | 2023.01.05 01:25 | buy | 1356 | 0.01 | 132.297 | 0.000 | 0.000 | ||
3111 | 2023.01.05 15:35 | modify | 1356 | 0.01 | 132.297 | 133.452 | 153.552 | ||
3112 | 2023.01.05 15:45 | s/l | 1356 | 0.01 | 133.452 | 133.452 | 153.552 | 8.55 | 23715.77 |
3113 | 2023.01.05 15:45 | buy | 1357 | 0.01 | 133.466 | 0.000 | 0.000 | ||
3114 | 2023.01.06 18:00 | close | 1357 | 0.01 | 132.428 | 0.000 | 0.000 | -7.85 | 23707.92 |
3115 | 2023.01.06 18:05 | sell | 1358 | 0.02 | 132.472 | 0.000 | 0.000 | ||
3116 | 2023.01.12 11:35 | modify | 1358 | 0.02 | 132.472 | 131.334 | 111.574 | ||
3117 | 2023.01.12 15:40 | close | 1358 | 0.01 | 130.185 | 131.334 | 111.574 | 15.52 | 23723.44 |
3118 | 2023.01.12 15:40 | sell | 1359 | 0.01 | 132.472 | 131.334 | 111.574 | ||
3119 | 2023.01.12 16:15 | close | 1359 | 0.01 | 130.215 | 131.334 | 111.574 | 15.28 | 23738.72 |
3120 | 2023.01.12 16:15 | sell | 1360 | 0.01 | 130.195 | 0.000 | 0.000 | ||
3121 | 2023.01.12 16:55 | close | 1360 | 0.01 | 130.737 | 0.000 | 0.000 | -4.25 | 23734.47 |
3122 | 2023.01.12 16:55 | buy | 1361 | 0.02 | 130.737 | 0.000 | 0.000 | ||
3123 | 2023.01.12 18:20 | close | 1361 | 0.02 | 129.655 | 0.000 | 0.000 | -16.89 | 23717.58 |
3124 | 2023.01.12 18:25 | sell | 1362 | 0.04 | 129.704 | 0.000 | 0.000 | ||
3125 | 2023.01.13 09:55 | modify | 1362 | 0.04 | 129.704 | 128.520 | 107.840 | ||
3126 | 2023.01.13 10:05 | s/l | 1362 | 0.04 | 128.520 | 128.520 | 107.840 | 35.14 | 23752.72 |
3127 | 2023.01.13 10:05 | sell | 1363 | 0.01 | 128.545 | 0.000 | 0.000 | ||
3128 | 2023.01.18 04:45 | close | 1363 | 0.01 | 130.220 | 0.000 | 0.000 | -13.93 | 23738.79 |
3129 | 2023.01.18 04:50 | buy | 1364 | 0.02 | 130.404 | 0.000 | 0.000 | ||
3130 | 2023.01.18 11:35 | close | 1364 | 0.02 | 129.291 | 0.000 | 0.000 | -17.42 | 23721.37 |
3131 | 2023.01.18 11:40 | sell | 1365 | 0.04 | 129.337 | 0.000 | 0.000 | ||
3132 | 2023.01.18 16:20 | modify | 1365 | 0.04 | 129.337 | 128.119 | 106.759 | ||
3133 | 2023.01.18 16:40 | s/l | 1365 | 0.04 | 128.119 | 128.119 | 106.759 | 37.63 | 23759.00 |
3134 | 2023.01.18 16:40 | sell | 1366 | 0.01 | 128.105 | 0.000 | 0.000 | ||
3135 | 2023.01.20 07:00 | close | 1366 | 0.01 | 129.076 | 0.000 | 0.000 | -8.92 | 23750.08 |
3136 | 2023.01.20 07:05 | buy | 1367 | 0.02 | 129.066 | 0.000 | 0.000 | ||
3137 | 2023.01.20 15:40 | modify | 1367 | 0.02 | 129.066 | 130.173 | 149.313 | ||
3138 | 2023.01.20 16:50 | close | 1367 | 0.01 | 130.185 | 130.173 | 149.313 | 8.50 | 23758.58 |
3139 | 2023.01.20 16:50 | buy | 1368 | 0.01 | 129.066 | 130.173 | 149.313 | ||
3140 | 2023.01.20 16:55 | s/l | 1368 | 0.01 | 130.173 | 130.173 | 149.313 | 8.41 | 23766.99 |
3141 | 2023.01.20 16:55 | buy | 1369 | 0.01 | 130.200 | 0.000 | 0.000 | ||
3142 | 2023.01.23 03:05 | close | 1369 | 0.01 | 129.192 | 0.000 | 0.000 | -7.81 | 23759.17 |
3143 | 2023.01.23 03:10 | sell | 1370 | 0.02 | 129.177 | 0.000 | 0.000 | ||
3144 | 2023.01.23 08:45 | close | 1370 | 0.02 | 130.147 | 0.000 | 0.000 | -15.11 | 23744.06 |
3145 | 2023.01.23 08:50 | buy | 1371 | 0.04 | 130.128 | 0.000 | 0.000 | ||
3146 | 2023.01.26 06:25 | close | 1371 | 0.04 | 129.039 | 0.000 | 0.000 | -32.44 | 23711.62 |
3147 | 2023.01.26 06:30 | sell | 1372 | 0.08 | 129.068 | 0.000 | 0.000 | ||
3148 | 2023.01.26 16:25 | close | 1372 | 0.08 | 130.115 | 0.000 | 0.000 | -65.17 | 23646.45 |
3149 | 2023.01.26 16:30 | buy | 1373 | 0.16 | 130.036 | 0.000 | 0.000 | ||
3150 | 2023.02.01 21:45 | close | 1373 | 0.16 | 128.694 | 0.000 | 0.000 | -162.96 | 23483.49 |
3151 | 2023.02.01 21:50 | sell | 1374 | 0.32 | 128.930 | 0.000 | 0.000 | ||
3152 | 2023.02.03 15:45 | close | 1374 | 0.32 | 129.975 | 0.000 | 0.000 | -302.07 | 23181.42 |
3153 | 2023.02.03 15:50 | buy | 1375 | 0.64 | 130.171 | 0.000 | 0.000 | ||
3154 | 2023.02.06 00:00 | modify | 1375 | 0.64 | 130.171 | 131.270 | 150.250 | ||
3155 | 2023.02.06 00:15 | close | 1375 | 0.06 | 131.865 | 131.270 | 150.250 | 76.99 | 23258.41 |
3156 | 2023.02.06 00:15 | buy | 1376 | 0.58 | 130.171 | 131.270 | 150.250 | ||
3157 | 2023.02.06 05:05 | close | 1376 | 0.06 | 131.907 | 131.270 | 150.250 | 78.87 | 23337.29 |
3158 | 2023.02.06 05:05 | buy | 1377 | 0.52 | 130.171 | 131.270 | 150.250 | ||
3159 | 2023.02.06 21:20 | close | 1377 | 0.06 | 132.462 | 131.270 | 150.250 | 103.68 | 23440.97 |
3160 | 2023.02.06 21:20 | buy | 1378 | 0.46 | 130.171 | 131.270 | 150.250 | ||
3161 | 2023.02.07 03:55 | close | 1378 | 0.06 | 132.250 | 131.270 | 150.250 | 94.75 | 23535.72 |
3162 | 2023.02.07 03:55 | buy | 1379 | 0.40 | 130.171 | 131.270 | 150.250 | ||
3163 | 2023.02.07 10:30 | close | 1379 | 0.06 | 131.969 | 131.270 | 150.250 | 82.18 | 23617.90 |
3164 | 2023.02.07 10:30 | buy | 1380 | 0.34 | 130.171 | 131.270 | 150.250 | ||
3165 | 2023.02.07 17:40 | close | 1380 | 0.06 | 131.751 | 131.270 | 150.250 | 72.38 | 23690.28 |
3166 | 2023.02.07 17:40 | buy | 1381 | 0.28 | 130.171 | 131.270 | 150.250 | ||
3167 | 2023.02.07 18:00 | s/l | 1381 | 0.28 | 131.270 | 131.270 | 150.250 | 236.48 | 23926.76 |
3168 | 2023.02.07 18:00 | buy | 1382 | 0.01 | 131.264 | 0.000 | 0.000 | ||
3169 | 2023.02.10 10:05 | close | 1382 | 0.01 | 130.029 | 0.000 | 0.000 | -9.17 | 23917.59 |
3170 | 2023.02.10 10:10 | sell | 1383 | 0.02 | 129.948 | 0.000 | 0.000 | ||
3171 | 2023.02.10 11:20 | close | 1383 | 0.02 | 131.254 | 0.000 | 0.000 | -20.10 | 23897.49 |
3172 | 2023.02.10 11:25 | buy | 1384 | 0.04 | 131.182 | 0.000 | 0.000 | ||
3173 | 2023.02.13 10:30 | modify | 1384 | 0.04 | 131.182 | 132.248 | 150.568 | ||
3174 | 2023.02.13 20:50 | close | 1384 | 0.01 | 132.435 | 132.248 | 150.568 | 9.45 | 23906.93 |
3175 | 2023.02.13 20:50 | buy | 1385 | 0.03 | 131.182 | 132.248 | 150.568 | ||
3176 | 2023.02.14 01:50 | s/l | 1385 | 0.03 | 132.248 | 132.248 | 150.568 | 24.38 | 23931.32 |
3177 | 2023.02.14 01:50 | buy | 1386 | 0.01 | 132.309 | 0.000 | 0.000 | ||
3178 | 2023.02.15 14:45 | modify | 1386 | 0.01 | 132.309 | 133.368 | 151.548 | ||
3179 | 2023.02.16 01:05 | close | 1386 | 0.01 | 133.925 | 133.368 | 151.548 | 12.31 | 23943.63 |
3180 | 2023.02.16 01:05 | buy | 1387 | 0.01 | 133.945 | 0.000 | 0.000 | ||
3181 | 2023.02.21 16:50 | modify | 1387 | 0.01 | 133.945 | 134.900 | 151.000 | ||
3182 | 2023.02.21 17:25 | s/l | 1387 | 0.01 | 134.900 | 134.900 | 151.000 | 7.24 | 23950.87 |
3183 | 2023.02.21 17:25 | buy | 1388 | 0.01 | 134.924 | 0.000 | 0.000 | ||
3184 | 2023.02.24 02:55 | close | 1388 | 0.01 | 134.111 | 0.000 | 0.000 | -5.73 | 23945.14 |
3185 | 2023.02.24 03:00 | sell | 1389 | 0.02 | 134.335 | 0.000 | 0.000 | ||
3186 | 2023.02.24 11:05 | close | 1389 | 0.02 | 135.145 | 0.000 | 0.000 | -12.19 | 23932.95 |
3187 | 2023.02.24 11:10 | buy | 1390 | 0.04 | 135.171 | 0.000 | 0.000 | ||
3188 | 2023.02.24 16:25 | modify | 1390 | 0.04 | 135.171 | 136.110 | 151.890 | ||
3189 | 2023.02.27 03:50 | s/l | 1390 | 0.04 | 136.110 | 136.110 | 151.890 | 27.52 | 23960.47 |
3190 | 2023.02.27 03:50 | buy | 1391 | 0.01 | 136.168 | 0.000 | 0.000 | ||
3191 | 2023.03.01 13:35 | close | 1391 | 0.01 | 135.381 | 0.000 | 0.000 | -5.74 | 23954.73 |
3192 | 2023.03.01 13:40 | sell | 1392 | 0.02 | 135.434 | 0.000 | 0.000 | ||
3193 | 2023.03.01 17:10 | close | 1392 | 0.02 | 136.273 | 0.000 | 0.000 | -12.51 | 23942.22 |
3194 | 2023.03.01 17:15 | buy | 1393 | 0.04 | 136.265 | 0.000 | 0.000 | ||
3195 | 2023.03.06 05:50 | close | 1393 | 0.04 | 135.515 | 0.000 | 0.000 | -20.82 | 23921.40 |
3196 | 2023.03.06 05:55 | sell | 1394 | 0.08 | 135.433 | 0.000 | 0.000 | ||
3197 | 2023.03.06 13:55 | close | 1394 | 0.08 | 136.191 | 0.000 | 0.000 | -45.33 | 23876.07 |
3198 | 2023.03.06 14:00 | buy | 1395 | 0.16 | 136.177 | 0.000 | 0.000 | ||
3199 | 2023.03.08 01:40 | modify | 1395 | 0.16 | 136.177 | 137.017 | 150.817 | ||
3200 | 2023.03.08 09:55 | close | 1395 | 0.01 | 137.476 | 137.017 | 150.817 | 9.52 | 23885.59 |
3201 | 2023.03.08 09:55 | buy | 1396 | 0.15 | 136.177 | 137.017 | 150.817 | ||
3202 | 2023.03.08 14:10 | close | 1396 | 0.01 | 137.223 | 137.017 | 150.817 | 7.69 | 23893.28 |
3203 | 2023.03.08 14:10 | buy | 1397 | 0.14 | 136.177 | 137.017 | 150.817 | ||
3204 | 2023.03.08 16:05 | s/l | 1397 | 0.14 | 137.017 | 137.017 | 150.817 | 86.90 | 23980.19 |
3205 | 2023.03.08 16:05 | buy | 1398 | 0.01 | 136.927 | 0.000 | 0.000 | ||
3206 | 2023.03.09 11:40 | close | 1398 | 0.01 | 136.162 | 0.000 | 0.000 | -5.46 | 23974.72 |
3207 | 2023.03.09 11:45 | sell | 1399 | 0.02 | 136.136 | 0.000 | 0.000 | ||
3208 | 2023.03.10 04:35 | close | 1399 | 0.02 | 136.906 | 0.000 | 0.000 | -12.10 | 23962.62 |
3209 | 2023.03.10 04:40 | buy | 1400 | 0.04 | 136.510 | 0.000 | 0.000 | ||
3210 | 2023.03.10 16:25 | close | 1400 | 0.04 | 135.624 | 0.000 | 0.000 | -26.53 | 23936.09 |
3211 | 2023.03.10 16:30 | sell | 1401 | 0.08 | 135.412 | 0.000 | 0.000 | ||
3212 | 2023.03.10 17:45 | modify | 1401 | 0.08 | 135.412 | 134.515 | 119.575 | ||
3213 | 2023.03.10 18:05 | s/l | 1401 | 0.08 | 134.515 | 134.515 | 119.575 | 52.54 | 23988.63 |
3214 | 2023.03.10 18:05 | sell | 1402 | 0.01 | 134.509 | 0.000 | 0.000 | ||
3215 | 2023.03.13 11:35 | modify | 1402 | 0.01 | 134.509 | 133.602 | 118.462 | ||
3216 | 2023.03.13 12:05 | close | 1402 | 0.01 | 133.538 | 133.602 | 118.462 | 6.85 | 23995.48 |
3217 | 2023.03.13 12:05 | sell | 1403 | 0.01 | 133.518 | 0.000 | 0.000 | ||
3218 | 2023.03.13 14:50 | modify | 1403 | 0.01 | 133.518 | 132.587 | 116.967 | ||
3219 | 2023.03.13 15:00 | s/l | 1403 | 0.01 | 132.587 | 132.587 | 116.967 | 6.92 | 24002.40 |
3220 | 2023.03.13 15:00 | sell | 1404 | 0.01 | 132.538 | 0.000 | 0.000 | ||
3221 | 2023.03.13 18:15 | close | 1404 | 0.01 | 133.358 | 0.000 | 0.000 | -6.25 | 23996.15 |
3222 | 2023.03.13 18:20 | buy | 1405 | 0.02 | 133.286 | 0.000 | 0.000 | ||
3223 | 2023.03.14 14:35 | modify | 1405 | 0.02 | 133.286 | 134.199 | 149.459 | ||
3224 | 2023.03.14 14:45 | s/l | 1405 | 0.02 | 134.199 | 134.199 | 149.459 | 13.59 | 24009.74 |
3225 | 2023.03.14 14:45 | buy | 1406 | 0.01 | 134.112 | 0.000 | 0.000 | ||
3226 | 2023.03.15 14:05 | close | 1406 | 0.01 | 133.269 | 0.000 | 0.000 | -6.34 | 24003.40 |
3227 | 2023.03.15 14:10 | sell | 1407 | 0.02 | 133.267 | 0.000 | 0.000 | ||
3228 | 2023.03.16 15:25 | modify | 1407 | 0.02 | 133.267 | 132.316 | 116.296 | ||
3229 | 2023.03.16 15:55 | close | 1407 | 0.01 | 132.202 | 132.316 | 116.296 | 6.99 | 24010.38 |
3230 | 2023.03.16 15:55 | sell | 1408 | 0.01 | 133.267 | 132.316 | 116.296 | ||
3231 | 2023.03.16 16:00 | s/l | 1408 | 0.01 | 132.316 | 132.316 | 116.296 | 6.12 | 24016.50 |
3232 | 2023.03.16 16:00 | sell | 1409 | 0.01 | 132.342 | 0.000 | 0.000 | ||
3233 | 2023.03.16 18:50 | close | 1409 | 0.01 | 133.248 | 0.000 | 0.000 | -6.90 | 24009.60 |
3234 | 2023.03.16 18:55 | buy | 1410 | 0.02 | 133.345 | 0.000 | 0.000 | ||
3235 | 2023.03.17 13:30 | close | 1410 | 0.02 | 132.535 | 0.000 | 0.000 | -12.25 | 23997.35 |
3236 | 2023.03.17 13:35 | sell | 1411 | 0.04 | 132.653 | 0.000 | 0.000 | ||
3237 | 2023.03.20 08:35 | modify | 1411 | 0.04 | 132.653 | 131.669 | 114.989 | ||
3238 | 2023.03.20 11:05 | close | 1411 | 0.01 | 131.045 | 131.669 | 114.989 | 11.85 | 24009.19 |
3239 | 2023.03.20 11:05 | sell | 1412 | 0.03 | 132.653 | 131.669 | 114.989 | ||
3240 | 2023.03.20 12:10 | close | 1412 | 0.01 | 131.320 | 131.669 | 114.989 | 9.73 | 24018.92 |
3241 | 2023.03.20 12:10 | sell | 1413 | 0.02 | 132.653 | 131.669 | 114.989 | ||
3242 | 2023.03.20 14:40 | close | 1413 | 0.01 | 131.417 | 131.669 | 114.989 | 8.99 | 24027.90 |
3243 | 2023.03.20 14:40 | sell | 1414 | 0.01 | 132.653 | 131.669 | 114.989 | ||
3244 | 2023.03.20 16:00 | s/l | 1414 | 0.01 | 131.669 | 131.669 | 114.989 | 7.06 | 24034.96 |
3245 | 2023.03.20 16:00 | sell | 1415 | 0.01 | 131.579 | 0.000 | 0.000 | ||
3246 | 2023.03.21 18:50 | close | 1415 | 0.01 | 132.447 | 0.000 | 0.000 | -6.97 | 24027.98 |
3247 | 2023.03.21 18:55 | buy | 1416 | 0.02 | 132.391 | 0.000 | 0.000 | ||
3248 | 2023.03.22 20:45 | close | 1416 | 0.02 | 131.255 | 0.000 | 0.000 | -17.34 | 24010.64 |
3249 | 2023.03.22 20:50 | sell | 1417 | 0.04 | 131.134 | 0.000 | 0.000 | ||
3250 | 2023.03.24 11:35 | modify | 1417 | 0.04 | 131.134 | 130.069 | 111.769 | ||
3251 | 2023.03.24 13:15 | s/l | 1417 | 0.04 | 130.069 | 130.069 | 111.769 | 27.15 | 24037.80 |
3252 | 2023.03.24 13:15 | sell | 1418 | 0.01 | 130.065 | 0.000 | 0.000 | ||
3253 | 2023.03.27 04:40 | close | 1418 | 0.01 | 131.061 | 0.000 | 0.000 | -8.02 | 24029.77 |
3254 | 2023.03.27 04:45 | buy | 1419 | 0.02 | 130.966 | 0.000 | 0.000 | ||
3255 | 2023.03.29 15:05 | modify | 1419 | 0.02 | 130.966 | 132.038 | 150.478 | ||
3256 | 2023.03.30 08:35 | close | 1419 | 0.01 | 132.399 | 132.038 | 150.478 | 11.15 | 24040.92 |
3257 | 2023.03.30 08:35 | buy | 1420 | 0.01 | 130.966 | 132.038 | 150.478 | ||
3258 | 2023.03.30 14:20 | close | 1420 | 0.01 | 132.422 | 132.038 | 150.478 | 11.33 | 24052.25 |
3259 | 2023.03.30 14:20 | buy | 1421 | 0.01 | 132.442 | 0.000 | 0.000 | ||
3260 | 2023.04.03 09:35 | modify | 1421 | 0.01 | 132.442 | 133.509 | 151.849 | ||
3261 | 2023.04.03 10:25 | s/l | 1421 | 0.01 | 133.509 | 133.509 | 151.849 | 8.06 | 24060.31 |
3262 | 2023.04.03 10:25 | buy | 1422 | 0.01 | 133.556 | 0.000 | 0.000 | ||
3263 | 2023.04.03 17:05 | close | 1422 | 0.01 | 132.442 | 0.000 | 0.000 | -8.51 | 24051.80 |
3264 | 2023.04.03 17:10 | sell | 1423 | 0.02 | 132.522 | 0.000 | 0.000 | ||
3265 | 2023.04.05 15:20 | modify | 1423 | 0.02 | 132.522 | 131.425 | 112.485 | ||
3266 | 2023.04.05 17:35 | close | 1423 | 0.01 | 131.195 | 131.425 | 112.485 | 9.36 | 24061.16 |
3267 | 2023.04.05 17:35 | sell | 1424 | 0.01 | 132.522 | 131.425 | 112.485 | ||
3268 | 2023.04.05 22:55 | close | 1424 | 0.01 | 131.285 | 131.425 | 112.485 | 8.67 | 24069.83 |
3269 | 2023.04.05 22:55 | sell | 1425 | 0.01 | 131.265 | 0.000 | 0.000 | ||
3270 | 2023.04.06 16:05 | close | 1425 | 0.01 | 131.766 | 0.000 | 0.000 | -4.87 | 24064.96 |
3271 | 2023.04.06 16:05 | buy | 1426 | 0.02 | 131.766 | 0.000 | 0.000 | ||
3272 | 2023.04.10 15:20 | modify | 1426 | 0.02 | 131.766 | 132.844 | 151.404 | ||
3273 | 2023.04.11 03:05 | close | 1426 | 0.01 | 133.408 | 132.844 | 151.404 | 12.47 | 24077.42 |
3274 | 2023.04.11 03:05 | buy | 1427 | 0.01 | 131.766 | 132.844 | 151.404 | ||
3275 | 2023.04.11 10:30 | close | 1427 | 0.01 | 133.231 | 132.844 | 151.404 | 11.16 | 24088.58 |
3276 | 2023.04.11 10:30 | buy | 1428 | 0.01 | 133.251 | 0.000 | 0.000 | ||
3277 | 2023.04.13 16:15 | close | 1428 | 0.01 | 132.389 | 0.000 | 0.000 | -6.27 | 24082.31 |
3278 | 2023.04.13 16:20 | sell | 1429 | 0.02 | 132.397 | 0.000 | 0.000 | ||
3279 | 2023.04.14 16:50 | close | 1429 | 0.02 | 133.196 | 0.000 | 0.000 | -12.85 | 24069.46 |
3280 | 2023.04.14 16:55 | buy | 1430 | 0.04 | 133.117 | 0.000 | 0.000 | ||
3281 | 2023.04.17 16:20 | modify | 1430 | 0.04 | 133.117 | 134.043 | 149.563 | ||
3282 | 2023.04.18 11:00 | close | 1430 | 0.01 | 134.233 | 134.043 | 149.563 | 8.38 | 24077.85 |
3283 | 2023.04.18 11:00 | buy | 1431 | 0.03 | 133.117 | 134.043 | 149.563 | ||
3284 | 2023.04.18 13:20 | s/l | 1431 | 0.03 | 134.043 | 134.043 | 149.563 | 20.94 | 24098.79 |
3285 | 2023.04.18 13:20 | buy | 1432 | 0.01 | 134.050 | 0.000 | 0.000 | ||
3286 | 2023.04.25 21:15 | close | 1432 | 0.01 | 133.371 | 0.000 | 0.000 | -4.59 | 24094.20 |
3287 | 2023.04.25 21:20 | sell | 1433 | 0.02 | 133.375 | 0.000 | 0.000 | ||
3288 | 2023.04.27 16:20 | close | 1433 | 0.02 | 134.098 | 0.000 | 0.000 | -13.58 | 24080.62 |
3289 | 2023.04.27 16:25 | buy | 1434 | 0.04 | 134.007 | 0.000 | 0.000 | ||
3290 | 2023.04.28 08:45 | modify | 1434 | 0.04 | 134.007 | 134.789 | 147.429 | ||
3291 | 2023.04.28 16:10 | close | 1434 | 0.01 | 135.870 | 134.789 | 147.429 | 13.70 | 24094.32 |
3292 | 2023.04.28 16:10 | buy | 1435 | 0.03 | 134.007 | 134.789 | 147.429 | ||
3293 | 2023.04.28 18:05 | close | 1435 | 0.01 | 136.077 | 134.789 | 147.429 | 15.20 | 24109.51 |
3294 | 2023.04.28 18:05 | buy | 1436 | 0.02 | 134.007 | 134.789 | 147.429 | ||
3295 | 2023.05.02 14:10 | close | 1436 | 0.01 | 137.344 | 134.789 | 147.429 | 24.46 | 24133.97 |
3296 | 2023.05.02 14:10 | buy | 1437 | 0.01 | 134.007 | 134.789 | 147.429 | ||
3297 | 2023.05.02 17:05 | close | 1437 | 0.01 | 137.077 | 134.789 | 147.429 | 22.56 | 24156.53 |
3298 | 2023.05.02 17:05 | buy | 1438 | 0.01 | 137.097 | 0.000 | 0.000 | ||
3299 | 2023.05.02 19:45 | close | 1438 | 0.01 | 136.384 | 0.000 | 0.000 | -5.33 | 24151.20 |
3300 | 2023.05.02 19:50 | sell | 1439 | 0.02 | 136.320 | 0.000 | 0.000 | ||
3301 | 2023.05.03 17:35 | modify | 1439 | 0.02 | 136.320 | 135.465 | 121.365 | ||
3302 | 2023.05.03 21:00 | s/l | 1439 | 0.02 | 135.465 | 135.465 | 121.365 | 11.79 | 24162.99 |
3303 | 2023.05.03 21:00 | sell | 1440 | 0.01 | 135.321 | 0.000 | 0.000 | ||
3304 | 2023.05.04 09:35 | modify | 1440 | 0.01 | 135.321 | 134.481 | 120.681 | ||
3305 | 2023.05.04 10:05 | s/l | 1440 | 0.01 | 134.481 | 134.481 | 120.681 | 5.18 | 24168.16 |
3306 | 2023.05.04 10:05 | sell | 1441 | 0.01 | 134.478 | 0.000 | 0.000 | ||
3307 | 2023.05.08 02:15 | close | 1441 | 0.01 | 135.192 | 0.000 | 0.000 | -6.03 | 24162.13 |
3308 | 2023.05.08 02:20 | buy | 1442 | 0.02 | 135.226 | 0.000 | 0.000 | ||
3309 | 2023.05.10 15:50 | close | 1442 | 0.02 | 134.532 | 0.000 | 0.000 | -10.18 | 24151.96 |
3310 | 2023.05.10 15:55 | sell | 1443 | 0.04 | 134.361 | 0.000 | 0.000 | ||
3311 | 2023.05.12 15:20 | close | 1443 | 0.04 | 135.044 | 0.000 | 0.000 | -25.83 | 24126.13 |
3312 | 2023.05.12 15:25 | buy | 1444 | 0.08 | 135.005 | 0.000 | 0.000 | ||
3313 | 2023.05.15 03:35 | modify | 1444 | 0.08 | 135.005 | 135.814 | 148.994 | ||
3314 | 2023.05.15 04:10 | s/l | 1444 | 0.08 | 135.814 | 135.814 | 148.994 | 47.54 | 24173.66 |
3315 | 2023.05.15 04:10 | buy | 1445 | 0.01 | 135.826 | 0.000 | 0.000 | ||
3316 | 2023.05.17 09:10 | modify | 1445 | 0.01 | 135.826 | 136.618 | 149.458 | ||
3317 | 2023.05.19 03:25 | close | 1445 | 0.01 | 138.299 | 136.618 | 149.458 | 18.29 | 24191.96 |
3318 | 2023.05.19 03:25 | buy | 1446 | 0.01 | 138.319 | 0.000 | 0.000 | ||
3319 | 2023.05.19 18:20 | close | 1446 | 0.01 | 137.594 | 0.000 | 0.000 | -5.37 | 24186.59 |
3320 | 2023.05.19 18:25 | sell | 1447 | 0.02 | 137.642 | 0.000 | 0.000 | ||
3321 | 2023.05.22 15:15 | close | 1447 | 0.02 | 138.347 | 0.000 | 0.000 | -11.04 | 24175.55 |
3322 | 2023.05.22 15:20 | buy | 1448 | 0.04 | 138.294 | 0.000 | 0.000 | ||
3323 | 2023.05.24 19:15 | modify | 1448 | 0.04 | 138.294 | 139.132 | 152.892 | ||
3324 | 2023.05.24 21:15 | s/l | 1448 | 0.04 | 139.132 | 139.132 | 152.892 | 24.38 | 24199.93 |
3325 | 2023.05.24 21:15 | buy | 1449 | 0.01 | 139.147 | 0.000 | 0.000 | ||
3326 | 2023.05.25 22:40 | modify | 1449 | 0.01 | 139.147 | 139.986 | 153.766 | ||
3327 | 2023.05.26 01:25 | s/l | 1449 | 0.01 | 139.986 | 139.986 | 153.766 | 6.24 | 24206.17 |
3328 | 2023.05.26 01:25 | buy | 1450 | 0.01 | 140.001 | 0.000 | 0.000 | ||
3329 | 2023.05.31 08:45 | close | 1450 | 0.01 | 139.352 | 0.000 | 0.000 | -4.50 | 24201.67 |
3330 | 2023.05.31 08:50 | sell | 1451 | 0.02 | 139.414 | 0.000 | 0.000 | ||
3331 | 2023.05.31 17:05 | close | 1451 | 0.02 | 140.340 | 0.000 | 0.000 | -13.40 | 24188.27 |
3332 | 2023.05.31 17:10 | buy | 1452 | 0.04 | 140.286 | 0.000 | 0.000 | ||
3333 | 2023.05.31 20:30 | close | 1452 | 0.04 | 139.628 | 0.000 | 0.000 | -19.25 | 24169.02 |
3334 | 2023.05.31 20:35 | sell | 1453 | 0.08 | 139.585 | 0.000 | 0.000 | ||
3335 | 2023.06.05 02:25 | close | 1453 | 0.08 | 140.222 | 0.000 | 0.000 | -50.14 | 24118.88 |
3336 | 2023.06.05 02:30 | buy | 1454 | 0.16 | 140.210 | 0.000 | 0.000 | ||
3337 | 2023.06.05 17:05 | close | 1454 | 0.16 | 139.455 | 0.000 | 0.000 | -88.22 | 24030.66 |
3338 | 2023.06.05 17:10 | sell | 1455 | 0.32 | 139.417 | 0.000 | 0.000 | ||
3339 | 2023.06.07 19:35 | close | 1455 | 0.32 | 140.063 | 0.000 | 0.000 | -171.59 | 23859.07 |
3340 | 2023.06.07 19:40 | buy | 1456 | 0.64 | 140.103 | 0.000 | 0.000 | ||
3341 | 2023.06.08 15:35 | close | 1456 | 0.64 | 139.401 | 0.000 | 0.000 | -312.21 | 23546.86 |
3342 | 2023.06.08 15:40 | sell | 1457 | 1.28 | 139.357 | 0.000 | 0.000 | ||
3343 | 2023.06.13 18:25 | close | 1457 | 1.28 | 140.020 | 0.000 | 0.000 | -743.66 | 22803.20 |
3344 | 2023.06.13 18:30 | buy | 1458 | 2.56 | 140.067 | 0.000 | 0.000 | ||
3345 | 2023.06.14 17:25 | close | 1458 | 2.56 | 139.366 | 0.000 | 0.000 | -1291.29 | 21511.91 |
3346 | 2023.06.14 17:30 | sell | 1459 | 5.12 | 139.418 | 0.000 | 0.000 | ||
3347 | 2023.06.14 21:10 | close | 1459 | 5.12 | 140.131 | 0.000 | 0.000 | -2656.31 | 18855.60 |
3348 | 2023.06.14 21:15 | buy | 1460 | 10.24 | 139.958 | 0.000 | 0.000 | ||
3349 | 2023.06.15 05:00 | modify | 1460 | 10.24 | 139.958 | 140.757 | 153.737 | ||
3350 | 2023.06.15 12:25 | close | 1460 | 0.93 | 140.862 | 140.757 | 153.737 | 611.48 | 19467.09 |
3351 | 2023.06.15 12:25 | buy | 1461 | 9.31 | 139.958 | 140.757 | 153.737 | ||
3352 | 2023.06.15 15:45 | s/l | 1461 | 9.31 | 140.757 | 140.757 | 153.737 | 5427.88 | 24894.97 |
3353 | 2023.06.15 15:45 | buy | 1462 | 0.01 | 140.870 | 0.000 | 0.000 | ||
3354 | 2023.06.15 17:35 | close | 1462 | 0.01 | 140.207 | 0.000 | 0.000 | -4.83 | 24890.14 |
3355 | 2023.06.15 17:40 | sell | 1463 | 0.02 | 140.230 | 0.000 | 0.000 | ||
3356 | 2023.06.16 09:40 | close | 1463 | 0.02 | 140.930 | 0.000 | 0.000 | -10.78 | 24879.36 |
3357 | 2023.06.16 09:45 | buy | 1464 | 0.04 | 140.938 | 0.000 | 0.000 | ||
3358 | 2023.06.19 02:15 | modify | 1464 | 0.04 | 140.938 | 141.738 | 154.738 | ||
3359 | 2023.06.19 06:35 | s/l | 1464 | 0.04 | 141.738 | 141.738 | 154.738 | 22.52 | 24901.88 |
3360 | 2023.06.19 06:35 | buy | 1465 | 0.01 | 141.784 | 0.000 | 0.000 | ||
3361 | 2023.06.22 18:00 | modify | 1465 | 0.01 | 141.784 | 142.593 | 155.773 | ||
3362 | 2023.06.23 10:35 | close | 1465 | 0.01 | 142.856 | 142.593 | 155.773 | 7.91 | 24909.80 |
3363 | 2023.06.23 10:35 | buy | 1466 | 0.01 | 142.876 | 0.000 | 0.000 | ||
3364 | 2023.06.27 12:35 | modify | 1466 | 0.01 | 142.876 | 143.663 | 156.403 | ||
3365 | 2023.06.27 13:50 | s/l | 1466 | 0.01 | 143.663 | 143.663 | 156.403 | 5.55 | 24915.35 |
3366 | 2023.06.27 13:50 | buy | 1467 | 0.01 | 143.748 | 0.000 | 0.000 | ||
3367 | 2023.06.29 15:50 | modify | 1467 | 0.01 | 143.748 | 144.526 | 157.086 | ||
3368 | 2023.06.29 17:30 | s/l | 1467 | 0.01 | 144.526 | 144.526 | 157.086 | 5.62 | 24920.97 |
3369 | 2023.06.29 17:30 | buy | 1468 | 0.01 | 144.612 | 0.000 | 0.000 | ||
3370 | 2023.07.06 07:35 | close | 1468 | 0.01 | 144.035 | 0.000 | 0.000 | -3.51 | 24917.46 |
3371 | 2023.07.06 07:40 | sell | 1469 | 0.02 | 144.004 | 0.000 | 0.000 | ||
3372 | 2023.07.06 17:35 | close | 1469 | 0.02 | 144.625 | 0.000 | 0.000 | -8.79 | 24908.67 |
3373 | 2023.07.06 17:40 | buy | 1470 | 0.04 | 144.633 | 0.000 | 0.000 | ||
3374 | 2023.07.06 18:20 | close | 1470 | 0.04 | 144.041 | 0.000 | 0.000 | -16.84 | 24891.83 |
3375 | 2023.07.06 18:25 | sell | 1471 | 0.08 | 144.173 | 0.000 | 0.000 | ||
3376 | 2023.07.07 10:35 | modify | 1471 | 0.08 | 144.173 | 143.454 | 132.074 | ||
3377 | 2023.07.07 15:20 | close | 1471 | 0.01 | 143.392 | 143.454 | 132.074 | 5.03 | 24896.86 |
3378 | 2023.07.07 15:20 | sell | 1472 | 0.07 | 144.173 | 143.454 | 132.074 | ||
3379 | 2023.07.07 15:45 | close | 1472 | 0.01 | 143.152 | 143.454 | 132.074 | 6.71 | 24903.56 |
3380 | 2023.07.07 15:45 | sell | 1473 | 0.06 | 144.173 | 143.454 | 132.074 | ||
3381 | 2023.07.10 03:45 | close | 1473 | 0.01 | 142.518 | 143.454 | 132.074 | 10.86 | 24914.42 |
3382 | 2023.07.10 03:45 | sell | 1474 | 0.05 | 144.173 | 143.454 | 132.074 | ||
3383 | 2023.07.10 07:15 | close | 1474 | 0.01 | 142.879 | 143.454 | 132.074 | 8.31 | 24922.73 |
3384 | 2023.07.10 07:15 | sell | 1475 | 0.04 | 144.173 | 143.454 | 132.074 | ||
3385 | 2023.07.11 16:35 | close | 1475 | 0.01 | 140.680 | 143.454 | 132.074 | 23.76 | 24946.49 |
3386 | 2023.07.11 16:35 | sell | 1476 | 0.03 | 144.173 | 143.454 | 132.074 | ||
3387 | 2023.07.12 15:55 | close | 1476 | 0.01 | 139.408 | 143.454 | 132.074 | 32.78 | 24979.27 |
3388 | 2023.07.12 15:55 | sell | 1477 | 0.02 | 144.173 | 143.454 | 132.074 | ||
3389 | 2023.07.13 03:55 | close | 1477 | 0.01 | 138.575 | 143.454 | 132.074 | 38.03 | 25017.29 |
3390 | 2023.07.13 03:55 | sell | 1478 | 0.01 | 144.173 | 143.454 | 132.074 | ||
3391 | 2023.07.13 09:00 | close | 1478 | 0.01 | 138.826 | 143.454 | 132.074 | 36.15 | 25053.44 |
3392 | 2023.07.13 09:00 | sell | 1479 | 0.01 | 138.806 | 0.000 | 0.000 | ||
3393 | 2023.07.14 03:20 | modify | 1479 | 0.01 | 138.806 | 138.028 | 125.468 | ||
3394 | 2023.07.14 03:50 | s/l | 1479 | 0.01 | 138.028 | 138.028 | 125.468 | 5.21 | 25058.64 |
3395 | 2023.07.14 03:50 | sell | 1480 | 0.01 | 137.985 | 0.000 | 0.000 | ||
3396 | 2023.07.14 13:05 | close | 1480 | 0.01 | 138.673 | 0.000 | 0.000 | -5.06 | 25053.58 |
3397 | 2023.07.14 13:10 | buy | 1481 | 0.02 | 138.687 | 0.000 | 0.000 | ||
3398 | 2023.07.18 15:40 | close | 1481 | 0.02 | 137.862 | 0.000 | 0.000 | -11.83 | 25041.76 |
3399 | 2023.07.18 15:45 | sell | 1482 | 0.04 | 138.319 | 0.000 | 0.000 | ||
3400 | 2023.07.18 18:40 | close | 1482 | 0.04 | 138.960 | 0.000 | 0.000 | -18.85 | 25022.91 |
3401 | 2023.07.18 18:45 | buy | 1483 | 0.08 | 139.008 | 0.000 | 0.000 | ||
3402 | 2023.07.20 16:10 | modify | 1483 | 0.08 | 139.008 | 139.823 | 153.123 | ||
3403 | 2023.07.20 21:10 | close | 1483 | 0.01 | 140.089 | 139.823 | 153.123 | 7.96 | 25030.87 |
3404 | 2023.07.20 21:10 | buy | 1484 | 0.07 | 139.008 | 139.823 | 153.123 | ||
3405 | 2023.07.21 01:45 | s/l | 1484 | 0.07 | 139.823 | 139.823 | 153.123 | 43.11 | 25073.98 |
3406 | 2023.07.21 01:45 | buy | 1485 | 0.01 | 139.793 | 0.000 | 0.000 | ||
3407 | 2023.07.21 09:35 | modify | 1485 | 0.01 | 139.793 | 140.619 | 154.139 | ||
3408 | 2023.07.21 14:30 | close | 1485 | 0.01 | 141.495 | 140.619 | 154.139 | 11.93 | 25085.91 |
3409 | 2023.07.21 14:30 | buy | 1486 | 0.01 | 141.515 | 0.000 | 0.000 | ||
3410 | 2023.07.26 08:25 | close | 1486 | 0.01 | 140.828 | 0.000 | 0.000 | -4.72 | 25081.19 |
3411 | 2023.07.26 08:30 | sell | 1487 | 0.02 | 140.670 | 0.000 | 0.000 | ||
3412 | 2023.07.27 04:10 | modify | 1487 | 0.02 | 140.670 | 139.824 | 125.904 | ||
3413 | 2023.07.27 05:55 | s/l | 1487 | 0.02 | 139.824 | 139.824 | 125.904 | 9.96 | 25091.15 |
3414 | 2023.07.27 05:55 | sell | 1488 | 0.01 | 139.778 | 0.000 | 0.000 | ||
3415 | 2023.07.27 14:35 | close | 1488 | 0.01 | 140.526 | 0.000 | 0.000 | -5.42 | 25085.73 |
3416 | 2023.07.27 14:40 | buy | 1489 | 0.02 | 140.482 | 0.000 | 0.000 | ||
3417 | 2023.07.27 19:15 | close | 1489 | 0.02 | 139.756 | 0.000 | 0.000 | -10.59 | 25075.14 |
3418 | 2023.07.27 19:20 | sell | 1490 | 0.04 | 139.797 | 0.000 | 0.000 | ||
3419 | 2023.07.28 06:10 | modify | 1490 | 0.04 | 139.797 | 138.884 | 123.624 | ||
3420 | 2023.07.28 06:30 | close | 1490 | 0.01 | 138.697 | 138.884 | 123.624 | 7.51 | 25082.65 |
3421 | 2023.07.28 06:30 | sell | 1491 | 0.03 | 139.797 | 138.884 | 123.624 | ||
3422 | 2023.07.28 06:45 | s/l | 1491 | 0.03 | 138.884 | 138.884 | 123.624 | 18.45 | 25101.09 |
3423 | 2023.07.28 06:45 | sell | 1492 | 0.01 | 138.887 | 0.000 | 0.000 | ||
3424 | 2023.07.28 08:40 | close | 1492 | 0.01 | 139.658 | 0.000 | 0.000 | -5.62 | 25095.47 |
3425 | 2023.07.28 08:45 | buy | 1493 | 0.02 | 139.530 | 0.000 | 0.000 | ||
3426 | 2023.07.28 17:45 | modify | 1493 | 0.02 | 139.530 | 140.458 | 156.018 | ||
3427 | 2023.07.31 02:00 | close | 1493 | 0.01 | 140.744 | 140.458 | 156.018 | 8.62 | 25104.09 |
3428 | 2023.07.31 02:00 | buy | 1494 | 0.01 | 139.530 | 140.458 | 156.018 | ||
3429 | 2023.07.31 16:35 | close | 1494 | 0.01 | 142.123 | 140.458 | 156.018 | 18.23 | 25122.31 |
3430 | 2023.07.31 16:35 | buy | 1495 | 0.01 | 142.143 | 0.000 | 0.000 | ||
3431 | 2023.08.01 15:05 | modify | 1495 | 0.01 | 142.143 | 143.121 | 159.681 | ||
3432 | 2023.08.01 15:55 | s/l | 1495 | 0.01 | 143.121 | 143.121 | 159.681 | 6.82 | 25129.13 |
3433 | 2023.08.01 15:55 | buy | 1496 | 0.01 | 143.196 | 0.000 | 0.000 | ||
3434 | 2023.08.02 10:30 | close | 1496 | 0.01 | 142.294 | 0.000 | 0.000 | -6.35 | 25122.77 |
3435 | 2023.08.02 10:35 | sell | 1497 | 0.02 | 142.342 | 0.000 | 0.000 | ||
3436 | 2023.08.02 15:00 | close | 1497 | 0.02 | 143.200 | 0.000 | 0.000 | -12.18 | 25110.59 |
3437 | 2023.08.02 15:05 | buy | 1498 | 0.04 | 143.225 | 0.000 | 0.000 | ||
3438 | 2023.08.03 17:00 | close | 1498 | 0.04 | 142.292 | 0.000 | 0.000 | -25.60 | 25084.99 |
3439 | 2023.08.03 17:05 | sell | 1499 | 0.08 | 142.313 | 0.000 | 0.000 | ||
3440 | 2023.08.08 03:50 | close | 1499 | 0.08 | 143.189 | 0.000 | 0.000 | -57.54 | 25027.46 |
3441 | 2023.08.08 03:55 | buy | 1500 | 0.16 | 143.279 | 0.000 | 0.000 | ||
3442 | 2023.08.10 17:20 | modify | 1500 | 0.16 | 143.279 | 144.258 | 160.838 | ||
3443 | 2023.08.11 14:00 | close | 1500 | 0.01 | 144.478 | 144.258 | 160.838 | 8.63 | 25036.09 |
3444 | 2023.08.11 14:00 | buy | 1501 | 0.15 | 143.279 | 144.258 | 160.838 | ||
3445 | 2023.08.14 03:05 | close | 1501 | 0.01 | 144.751 | 144.258 | 160.838 | 10.58 | 25046.67 |
3446 | 2023.08.14 03:05 | buy | 1502 | 0.14 | 143.279 | 144.258 | 160.838 | ||
3447 | 2023.08.15 15:10 | close | 1502 | 0.01 | 145.402 | 144.258 | 160.838 | 15.10 | 25061.77 |
3448 | 2023.08.15 15:10 | buy | 1503 | 0.13 | 143.279 | 144.258 | 160.838 | ||
3449 | 2023.08.15 16:50 | close | 1503 | 0.01 | 145.181 | 144.258 | 160.838 | 13.60 | 25075.37 |
3450 | 2023.08.15 16:50 | buy | 1504 | 0.12 | 143.279 | 144.258 | 160.838 | ||
3451 | 2023.08.17 12:30 | close | 1504 | 0.01 | 146.077 | 144.258 | 160.838 | 19.99 | 25095.37 |
3452 | 2023.08.17 12:30 | buy | 1505 | 0.11 | 143.279 | 144.258 | 160.838 | ||
3453 | 2023.08.17 14:20 | close | 1505 | 0.01 | 145.713 | 144.258 | 160.838 | 17.54 | 25112.91 |
3454 | 2023.08.17 14:20 | buy | 1506 | 0.10 | 143.279 | 144.258 | 160.838 | ||
3455 | 2023.08.17 21:20 | close | 1506 | 0.01 | 145.791 | 144.258 | 160.838 | 18.07 | 25130.98 |
3456 | 2023.08.17 21:20 | buy | 1507 | 0.09 | 143.279 | 144.258 | 160.838 | ||
3457 | 2023.08.18 03:35 | close | 1507 | 0.01 | 145.434 | 144.258 | 160.838 | 15.75 | 25146.73 |
3458 | 2023.08.18 03:35 | buy | 1508 | 0.08 | 143.279 | 144.258 | 160.838 | ||
3459 | 2023.08.18 15:50 | close | 1508 | 0.01 | 145.334 | 144.258 | 160.838 | 15.07 | 25161.80 |
3460 | 2023.08.18 15:50 | buy | 1509 | 0.07 | 143.279 | 144.258 | 160.838 | ||
3461 | 2023.08.18 19:15 | close | 1509 | 0.01 | 144.955 | 144.258 | 160.838 | 12.49 | 25174.29 |
3462 | 2023.08.18 19:15 | buy | 1510 | 0.06 | 143.279 | 144.258 | 160.838 | ||
3463 | 2023.08.18 22:59 | close at stop | 1510 | 0.06 | 145.374 | 144.258 | 160.838 | 92.05 | 25266.34 |