EUR USD,GBP USD,USDJPY,USDCHF,AUDUSD,USDCAD,NZDUSD,USDSGD
14477 ,16428 ,8129 ,8428 ,11013 ,9844 ,8678 ,12473 
14447 ,16358 ,8079 ,8373 ,10958 ,9784 ,8613 ,12408 
14382 ,16303 ,8034 ,8328 ,10918 ,9739 ,8563 ,12353 
14332 ,16283 ,8019 ,8313 ,10903 ,9724 ,8543 ,12338 
14312,16263,8003.7,8292.6,10888,9704,8523,12312.9
14282 ,16233 ,7979 ,8268 ,10863 ,9684 ,8493 ,12288 
14252 ,16203 ,7959 ,8248 ,10843 ,9659 ,8468 ,12258 
14217 ,16163 ,7929 ,8218 ,10813 ,9629 ,8428 ,12223 
14197 ,16138 ,7914 ,8198 ,10798 ,9609 ,8403 ,12203