Strategy Tester Report
Binarnic_1.2
WorldForex-Demo (Build 1350)
| Символ | GBPUSD_i (Great Britain Pound vs US Dollar) | ||||
| Период | 1 Час (H1) 2021.07.29 20:00 - 2021.11.22 05:00 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | C1="------ Стратегия -----"; Strategy_Number=1; DodgeIgnore=true; C2="------ Параметры ордеров ------"; StartLot=0.01; TakeProfit=0; StopLoss=0; CloseIachChandle=false; C3="------ Трейлингстоп -----"; TrailingStop=0; TrailingStep=2; WaitProfit=false; C4="--------- Прочие ---------"; Proskalz=10; MAGIC=0; | ||||
| Баров в истории | 2053 | Смоделировано тиков | 6238001 | Качество моделирования | 71.50% |
| Ошибки рассогласования графиков | 3 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (13) | ||
| Чистая прибыль | 5144.91 | Общая прибыль | 6658.80 | Общий убыток | -1513.89 |
| Прибыльность | 4.40 | Матожидание выигрыша | 17.50 | ||
| Абсолютная просадка | 1243.55 | Максимальная просадка | 3197.17 (22.31%) | Относительная просадка | 22.31% (3197.17) |
| Всего сделок | 294 | Короткие позиции (% выигравших) | 148 (73.65%) | Длинные позиции (% выигравших) | 146 (80.82%) |
| Прибыльные сделки (% от всех) | 227 (77.21%) | Убыточные сделки (% от всех) | 67 (22.79%) | ||
| Самая большая | прибыльная сделка | 87.40 | убыточная сделка | -76.77 | |
| Средняя | прибыльная сделка | 29.33 | убыточная сделка | -22.60 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 40 (1207.78) | непрерывных проигрышей (убыток) | 12 (-144.37) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1230.07 (23) | непрерывный убыток (число проигрышей) | -644.72 (11) | |
| Средний | непрерывный выигрыш | 13 | непрерывный проигрыш | 4 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2021.07.30 11:00 | buy | 1 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
| 2 | 2021.07.30 12:00 | buy | 2 | 0.10 | 1.39771 | 0.00000 | 0.00000 | ||
| 3 | 2021.07.30 17:00 | buy | 3 | 0.10 | 1.39537 | 0.00000 | 0.00000 | ||
| 4 | 2021.07.30 18:00 | close | 3 | 0.10 | 1.39065 | 0.00000 | 0.00000 | -47.20 | 9952.80 |
| 5 | 2021.07.30 18:00 | close | 2 | 0.10 | 1.39065 | 0.00000 | 0.00000 | -70.60 | 9882.20 |
| 6 | 2021.07.30 18:00 | close | 1 | 0.10 | 1.39065 | 0.00000 | 0.00000 | -60.50 | 9821.70 |
| 7 | 2021.08.02 01:00 | sell | 4 | 0.10 | 1.38970 | 0.00000 | 0.00000 | ||
| 8 | 2021.08.02 03:00 | sell | 5 | 0.10 | 1.38950 | 0.00000 | 0.00000 | ||
| 9 | 2021.08.02 05:00 | sell | 6 | 0.10 | 1.38923 | 0.00000 | 0.00000 | ||
| 10 | 2021.08.02 09:00 | close | 6 | 0.10 | 1.39092 | 0.00000 | 0.00000 | -16.90 | 9804.80 |
| 11 | 2021.08.02 09:00 | close | 5 | 0.10 | 1.39092 | 0.00000 | 0.00000 | -14.20 | 9790.60 |
| 12 | 2021.08.02 09:00 | close | 4 | 0.10 | 1.39092 | 0.00000 | 0.00000 | -12.20 | 9778.40 |
| 13 | 2021.08.02 19:00 | sell | 7 | 0.10 | 1.38848 | 0.00000 | 0.00000 | ||
| 14 | 2021.08.02 21:00 | sell | 8 | 0.10 | 1.38883 | 0.00000 | 0.00000 | ||
| 15 | 2021.08.02 23:00 | sell | 9 | 0.10 | 1.38909 | 0.00000 | 0.00000 | ||
| 16 | 2021.08.03 00:00 | sell | 10 | 0.10 | 1.38843 | 0.00000 | 0.00000 | ||
| 17 | 2021.08.03 01:00 | sell | 11 | 0.10 | 1.38824 | 0.00000 | 0.00000 | ||
| 18 | 2021.08.03 06:00 | sell | 12 | 0.10 | 1.38914 | 0.00000 | 0.00000 | ||
| 19 | 2021.08.03 09:00 | sell | 13 | 0.10 | 1.38930 | 0.00000 | 0.00000 | ||
| 20 | 2021.08.03 12:00 | sell | 14 | 0.10 | 1.39126 | 0.00000 | 0.00000 | ||
| 21 | 2021.08.03 15:00 | sell | 15 | 0.10 | 1.39325 | 0.00000 | 0.00000 | ||
| 22 | 2021.08.03 16:00 | sell | 16 | 0.10 | 1.39222 | 0.00000 | 0.00000 | ||
| 23 | 2021.08.03 17:00 | sell | 17 | 0.10 | 1.38864 | 0.00000 | 0.00000 | ||
| 24 | 2021.08.03 21:00 | sell | 18 | 0.10 | 1.39094 | 0.00000 | 0.00000 | ||
| 25 | 2021.08.04 00:00 | sell | 19 | 0.10 | 1.39138 | 0.00000 | 0.00000 | ||
| 26 | 2021.08.04 01:00 | sell | 20 | 0.10 | 1.39098 | 0.00000 | 0.00000 | ||
| 27 | 2021.08.04 04:00 | sell | 21 | 0.10 | 1.39023 | 0.00000 | 0.00000 | ||
| 28 | 2021.08.04 07:00 | sell | 22 | 0.10 | 1.39245 | 0.00000 | 0.00000 | ||
| 29 | 2021.08.04 09:00 | sell | 23 | 0.10 | 1.39254 | 0.00000 | 0.00000 | ||
| 30 | 2021.08.04 11:00 | sell | 24 | 0.10 | 1.39414 | 0.00000 | 0.00000 | ||
| 31 | 2021.08.04 12:00 | sell | 25 | 0.10 | 1.39315 | 0.00000 | 0.00000 | ||
| 32 | 2021.08.04 14:00 | sell | 26 | 0.10 | 1.39252 | 0.00000 | 0.00000 | ||
| 33 | 2021.08.04 18:00 | sell | 27 | 0.10 | 1.39085 | 0.00000 | 0.00000 | ||
| 34 | 2021.08.04 20:00 | sell | 28 | 0.10 | 1.38982 | 0.00000 | 0.00000 | ||
| 35 | 2021.08.04 20:48 | close | 28 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -2.40 | 9776.00 |
| 36 | 2021.08.04 20:48 | close | 27 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 7.90 | 9783.90 |
| 37 | 2021.08.04 20:48 | close | 26 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 24.60 | 9808.50 |
| 38 | 2021.08.04 20:48 | close | 25 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 30.90 | 9839.40 |
| 39 | 2021.08.04 20:48 | close | 24 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 40.80 | 9880.20 |
| 40 | 2021.08.04 20:48 | close | 23 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 24.80 | 9905.00 |
| 41 | 2021.08.04 20:48 | close | 22 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 23.90 | 9928.90 |
| 42 | 2021.08.04 20:48 | close | 21 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 1.70 | 9930.60 |
| 43 | 2021.08.04 20:48 | close | 20 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 9.20 | 9939.80 |
| 44 | 2021.08.04 20:48 | close | 19 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 13.20 | 9953.00 |
| 45 | 2021.08.04 20:48 | close | 18 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 8.93 | 9961.93 |
| 46 | 2021.08.04 20:48 | close | 17 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -14.07 | 9947.86 |
| 47 | 2021.08.04 20:48 | close | 16 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 21.73 | 9969.59 |
| 48 | 2021.08.04 20:48 | close | 15 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 32.03 | 10001.62 |
| 49 | 2021.08.04 20:48 | close | 14 | 0.10 | 1.39006 | 0.00000 | 0.00000 | 12.13 | 10013.75 |
| 50 | 2021.08.04 20:48 | close | 13 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -7.47 | 10006.28 |
| 51 | 2021.08.04 20:48 | close | 12 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -9.07 | 9997.21 |
| 52 | 2021.08.04 20:48 | close | 11 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -18.07 | 9979.14 |
| 53 | 2021.08.04 20:48 | close | 10 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -16.17 | 9962.97 |
| 54 | 2021.08.04 20:48 | close | 9 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -9.44 | 9953.53 |
| 55 | 2021.08.04 20:48 | close | 8 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -12.04 | 9941.49 |
| 56 | 2021.08.04 20:48 | close | 7 | 0.10 | 1.39006 | 0.00000 | 0.00000 | -15.54 | 9925.95 |
| 57 | 2021.08.09 00:00 | sell | 29 | 0.10 | 1.38696 | 0.00000 | 0.00000 | ||
| 58 | 2021.08.09 02:00 | sell | 30 | 0.10 | 1.38672 | 0.00000 | 0.00000 | ||
| 59 | 2021.08.09 03:00 | sell | 31 | 0.10 | 1.38657 | 0.00000 | 0.00000 | ||
| 60 | 2021.08.09 04:00 | sell | 32 | 0.10 | 1.38606 | 0.00000 | 0.00000 | ||
| 61 | 2021.08.09 05:00 | sell | 33 | 0.10 | 1.38571 | 0.00000 | 0.00000 | ||
| 62 | 2021.08.09 09:00 | sell | 34 | 0.10 | 1.38662 | 0.00000 | 0.00000 | ||
| 63 | 2021.08.09 11:00 | sell | 35 | 0.10 | 1.38648 | 0.00000 | 0.00000 | ||
| 64 | 2021.08.09 12:00 | sell | 36 | 0.10 | 1.38572 | 0.00000 | 0.00000 | ||
| 65 | 2021.08.09 14:00 | sell | 37 | 0.10 | 1.38793 | 0.00000 | 0.00000 | ||
| 66 | 2021.08.09 15:00 | sell | 38 | 0.10 | 1.38749 | 0.00000 | 0.00000 | ||
| 67 | 2021.08.09 17:00 | sell | 39 | 0.10 | 1.38687 | 0.00000 | 0.00000 | ||
| 68 | 2021.08.09 18:00 | sell | 40 | 0.10 | 1.38475 | 0.00000 | 0.00000 | ||
| 69 | 2021.08.09 20:00 | sell | 41 | 0.10 | 1.38472 | 0.00000 | 0.00000 | ||
| 70 | 2021.08.09 23:00 | sell | 42 | 0.10 | 1.38461 | 0.00000 | 0.00000 | ||
| 71 | 2021.08.10 01:00 | sell | 43 | 0.10 | 1.38467 | 0.00000 | 0.00000 | ||
| 72 | 2021.08.10 02:00 | sell | 44 | 0.10 | 1.38465 | 0.00000 | 0.00000 | ||
| 73 | 2021.08.10 05:00 | sell | 45 | 0.10 | 1.38382 | 0.00000 | 0.00000 | ||
| 74 | 2021.08.10 08:00 | sell | 46 | 0.10 | 1.38442 | 0.00000 | 0.00000 | ||
| 75 | 2021.08.10 13:00 | sell | 47 | 0.10 | 1.38605 | 0.00000 | 0.00000 | ||
| 76 | 2021.08.10 16:00 | sell | 48 | 0.10 | 1.38519 | 0.00000 | 0.00000 | ||
| 77 | 2021.08.10 17:00 | sell | 49 | 0.10 | 1.38434 | 0.00000 | 0.00000 | ||
| 78 | 2021.08.10 19:00 | sell | 50 | 0.10 | 1.38379 | 0.00000 | 0.00000 | ||
| 79 | 2021.08.10 19:11 | close | 50 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 3.60 | 9929.55 |
| 80 | 2021.08.10 19:11 | close | 49 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 9.10 | 9938.65 |
| 81 | 2021.08.10 19:11 | close | 48 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 17.60 | 9956.25 |
| 82 | 2021.08.10 19:11 | close | 47 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 26.20 | 9982.45 |
| 83 | 2021.08.10 19:11 | close | 46 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 9.90 | 9992.35 |
| 84 | 2021.08.10 19:11 | close | 45 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 3.90 | 9996.25 |
| 85 | 2021.08.10 19:11 | close | 44 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 12.20 | 10008.45 |
| 86 | 2021.08.10 19:11 | close | 43 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 12.40 | 10020.85 |
| 87 | 2021.08.10 19:11 | close | 42 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 11.93 | 10032.78 |
| 88 | 2021.08.10 19:11 | close | 41 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 13.03 | 10045.81 |
| 89 | 2021.08.10 19:11 | close | 40 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 13.33 | 10059.14 |
| 90 | 2021.08.10 19:11 | close | 39 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 34.53 | 10093.67 |
| 91 | 2021.08.10 19:11 | close | 38 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 40.73 | 10134.40 |
| 92 | 2021.08.10 19:11 | close | 37 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 45.13 | 10179.53 |
| 93 | 2021.08.10 19:11 | close | 36 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 23.03 | 10202.56 |
| 94 | 2021.08.10 19:11 | close | 35 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 30.63 | 10233.19 |
| 95 | 2021.08.10 19:11 | close | 34 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 32.03 | 10265.22 |
| 96 | 2021.08.10 19:11 | close | 33 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 22.93 | 10288.15 |
| 97 | 2021.08.10 19:11 | close | 32 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 26.43 | 10314.58 |
| 98 | 2021.08.10 19:11 | close | 31 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 31.53 | 10346.11 |
| 99 | 2021.08.10 19:11 | close | 30 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 33.03 | 10379.14 |
| 100 | 2021.08.10 19:11 | close | 29 | 0.10 | 1.38343 | 0.00000 | 0.00000 | 35.43 | 10414.57 |
| 101 | 2021.08.10 20:00 | sell | 51 | 0.10 | 1.38320 | 0.00000 | 0.00000 | ||
| 102 | 2021.08.10 23:00 | sell | 52 | 0.10 | 1.38348 | 0.00000 | 0.00000 | ||
| 103 | 2021.08.11 02:00 | sell | 53 | 0.10 | 1.38369 | 0.00000 | 0.00000 | ||
| 104 | 2021.08.11 03:00 | sell | 54 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
| 105 | 2021.08.11 04:00 | sell | 55 | 0.10 | 1.38229 | 0.00000 | 0.00000 | ||
| 106 | 2021.08.11 07:00 | sell | 56 | 0.10 | 1.38283 | 0.00000 | 0.00000 | ||
| 107 | 2021.08.11 08:00 | sell | 57 | 0.10 | 1.38288 | 0.00000 | 0.00000 | ||
| 108 | 2021.08.11 09:00 | sell | 58 | 0.10 | 1.38264 | 0.00000 | 0.00000 | ||
| 109 | 2021.08.11 10:00 | sell | 59 | 0.10 | 1.38255 | 0.00000 | 0.00000 | ||
| 110 | 2021.08.11 11:00 | sell | 60 | 0.10 | 1.38165 | 0.00000 | 0.00000 | ||
| 111 | 2021.08.11 12:00 | sell | 61 | 0.10 | 1.38093 | 0.00000 | 0.00000 | ||
| 112 | 2021.08.11 17:00 | sell | 62 | 0.10 | 1.38553 | 0.00000 | 0.00000 | ||
| 113 | 2021.08.11 19:00 | sell | 63 | 0.10 | 1.38648 | 0.00000 | 0.00000 | ||
| 114 | 2021.08.11 21:00 | sell | 64 | 0.10 | 1.38767 | 0.00000 | 0.00000 | ||
| 115 | 2021.08.11 22:00 | sell | 65 | 0.10 | 1.38643 | 0.00000 | 0.00000 | ||
| 116 | 2021.08.12 00:00 | sell | 66 | 0.10 | 1.38656 | 0.00000 | 0.00000 | ||
| 117 | 2021.08.12 01:00 | sell | 67 | 0.10 | 1.38645 | 0.00000 | 0.00000 | ||
| 118 | 2021.08.12 03:00 | sell | 68 | 0.10 | 1.38659 | 0.00000 | 0.00000 | ||
| 119 | 2021.08.12 05:00 | sell | 69 | 0.10 | 1.38694 | 0.00000 | 0.00000 | ||
| 120 | 2021.08.12 08:00 | sell | 70 | 0.10 | 1.38682 | 0.00000 | 0.00000 | ||
| 121 | 2021.08.12 10:00 | sell | 71 | 0.10 | 1.38584 | 0.00000 | 0.00000 | ||
| 122 | 2021.08.12 12:00 | sell | 72 | 0.10 | 1.38623 | 0.00000 | 0.00000 | ||
| 123 | 2021.08.12 14:00 | sell | 73 | 0.10 | 1.38503 | 0.00000 | 0.00000 | ||
| 124 | 2021.08.12 15:00 | sell | 74 | 0.10 | 1.38477 | 0.00000 | 0.00000 | ||
| 125 | 2021.08.12 16:00 | sell | 75 | 0.10 | 1.38473 | 0.00000 | 0.00000 | ||
| 126 | 2021.08.12 17:00 | sell | 76 | 0.10 | 1.38384 | 0.00000 | 0.00000 | ||
| 127 | 2021.08.12 18:00 | sell | 77 | 0.10 | 1.38338 | 0.00000 | 0.00000 | ||
| 128 | 2021.08.12 19:00 | sell | 78 | 0.10 | 1.38327 | 0.00000 | 0.00000 | ||
| 129 | 2021.08.12 20:00 | sell | 79 | 0.10 | 1.38166 | 0.00000 | 0.00000 | ||
| 130 | 2021.08.12 20:17 | close | 79 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 1.90 | 10416.47 |
| 131 | 2021.08.12 20:17 | close | 78 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 18.00 | 10434.47 |
| 132 | 2021.08.12 20:17 | close | 77 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 19.10 | 10453.57 |
| 133 | 2021.08.12 20:17 | close | 76 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 23.70 | 10477.27 |
| 134 | 2021.08.12 20:17 | close | 75 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 32.60 | 10509.87 |
| 135 | 2021.08.12 20:17 | close | 74 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 33.00 | 10542.87 |
| 136 | 2021.08.12 20:17 | close | 73 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 35.60 | 10578.47 |
| 137 | 2021.08.12 20:17 | close | 72 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 47.60 | 10626.07 |
| 138 | 2021.08.12 20:17 | close | 71 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 43.70 | 10669.77 |
| 139 | 2021.08.12 20:17 | close | 70 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 53.50 | 10723.27 |
| 140 | 2021.08.12 20:17 | close | 69 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 54.70 | 10777.97 |
| 141 | 2021.08.12 20:17 | close | 68 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 51.20 | 10829.17 |
| 142 | 2021.08.12 20:17 | close | 67 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 49.80 | 10878.97 |
| 143 | 2021.08.12 20:17 | close | 66 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 50.90 | 10929.87 |
| 144 | 2021.08.12 20:17 | close | 65 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 49.99 | 10979.86 |
| 145 | 2021.08.12 20:17 | close | 64 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 62.39 | 11042.25 |
| 146 | 2021.08.12 20:17 | close | 63 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 50.49 | 11092.74 |
| 147 | 2021.08.12 20:17 | close | 62 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 40.99 | 11133.73 |
| 148 | 2021.08.12 20:17 | close | 61 | 0.10 | 1.38147 | 0.00000 | 0.00000 | -5.01 | 11128.72 |
| 149 | 2021.08.12 20:17 | close | 60 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 2.19 | 11130.91 |
| 150 | 2021.08.12 20:17 | close | 59 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 11.19 | 11142.10 |
| 151 | 2021.08.12 20:17 | close | 58 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 12.09 | 11154.19 |
| 152 | 2021.08.12 20:17 | close | 57 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 14.49 | 11168.68 |
| 153 | 2021.08.12 20:17 | close | 56 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 13.99 | 11182.67 |
| 154 | 2021.08.12 20:17 | close | 55 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 8.59 | 11191.26 |
| 155 | 2021.08.12 20:17 | close | 54 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 20.69 | 11211.95 |
| 156 | 2021.08.12 20:17 | close | 53 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 22.59 | 11234.54 |
| 157 | 2021.08.12 20:17 | close | 52 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 20.62 | 11255.16 |
| 158 | 2021.08.12 20:17 | close | 51 | 0.10 | 1.38147 | 0.00000 | 0.00000 | 17.82 | 11272.98 |
| 159 | 2021.08.12 22:00 | sell | 80 | 0.10 | 1.37998 | 0.00000 | 0.00000 | ||
| 160 | 2021.08.13 00:00 | sell | 81 | 0.10 | 1.38035 | 0.00000 | 0.00000 | ||
| 161 | 2021.08.13 03:00 | sell | 82 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
| 162 | 2021.08.13 04:00 | sell | 83 | 0.10 | 1.38094 | 0.00000 | 0.00000 | ||
| 163 | 2021.08.13 05:00 | sell | 84 | 0.10 | 1.38088 | 0.00000 | 0.00000 | ||
| 164 | 2021.08.13 08:00 | sell | 85 | 0.10 | 1.38136 | 0.00000 | 0.00000 | ||
| 165 | 2021.08.13 09:00 | sell | 86 | 0.10 | 1.38102 | 0.00000 | 0.00000 | ||
| 166 | 2021.08.13 10:00 | sell | 87 | 0.10 | 1.38032 | 0.00000 | 0.00000 | ||
| 167 | 2021.08.13 12:00 | sell | 88 | 0.10 | 1.38001 | 0.00000 | 0.00000 | ||
| 168 | 2021.08.13 14:00 | sell | 89 | 0.10 | 1.38004 | 0.00000 | 0.00000 | ||
| 169 | 2021.08.13 22:00 | sell | 90 | 0.10 | 1.38685 | 0.00000 | 0.00000 | ||
| 170 | 2021.08.16 00:05 | sell | 91 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
| 171 | 2021.08.16 03:00 | sell | 92 | 0.10 | 1.38629 | 0.00000 | 0.00000 | ||
| 172 | 2021.08.16 04:00 | sell | 93 | 0.10 | 1.38572 | 0.00000 | 0.00000 | ||
| 173 | 2021.08.16 07:00 | sell | 94 | 0.10 | 1.38528 | 0.00000 | 0.00000 | ||
| 174 | 2021.08.16 09:00 | sell | 95 | 0.10 | 1.38463 | 0.00000 | 0.00000 | ||
| 175 | 2021.08.16 10:00 | sell | 96 | 0.10 | 1.38436 | 0.00000 | 0.00000 | ||
| 176 | 2021.08.16 13:00 | sell | 97 | 0.10 | 1.38564 | 0.00000 | 0.00000 | ||
| 177 | 2021.08.16 16:00 | sell | 98 | 0.10 | 1.38645 | 0.00000 | 0.00000 | ||
| 178 | 2021.08.16 17:00 | sell | 99 | 0.10 | 1.38309 | 0.00000 | 0.00000 | ||
| 179 | 2021.08.16 19:00 | sell | 100 | 0.10 | 1.38480 | 0.00000 | 0.00000 | ||
| 180 | 2021.08.16 20:00 | sell | 101 | 0.10 | 1.38455 | 0.00000 | 0.00000 | ||
| 181 | 2021.08.16 21:00 | sell | 102 | 0.10 | 1.38439 | 0.00000 | 0.00000 | ||
| 182 | 2021.08.16 22:00 | sell | 103 | 0.10 | 1.38372 | 0.00000 | 0.00000 | ||
| 183 | 2021.08.17 00:00 | sell | 104 | 0.10 | 1.38377 | 0.00000 | 0.00000 | ||
| 184 | 2021.08.17 03:00 | sell | 105 | 0.10 | 1.38396 | 0.00000 | 0.00000 | ||
| 185 | 2021.08.17 04:00 | sell | 106 | 0.10 | 1.38347 | 0.00000 | 0.00000 | ||
| 186 | 2021.08.17 05:00 | sell | 107 | 0.10 | 1.38282 | 0.00000 | 0.00000 | ||
| 187 | 2021.08.17 06:00 | sell | 108 | 0.10 | 1.38236 | 0.00000 | 0.00000 | ||
| 188 | 2021.08.17 07:00 | sell | 109 | 0.10 | 1.38149 | 0.00000 | 0.00000 | ||
| 189 | 2021.08.17 09:06 | close | 109 | 0.10 | 1.38195 | 0.00000 | 0.00000 | -4.60 | 11268.38 |
| 190 | 2021.08.17 09:06 | close | 108 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 4.10 | 11272.48 |
| 191 | 2021.08.17 09:06 | close | 107 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 8.70 | 11281.18 |
| 192 | 2021.08.17 09:06 | close | 106 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 15.20 | 11296.38 |
| 193 | 2021.08.17 09:06 | close | 105 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 20.10 | 11316.48 |
| 194 | 2021.08.17 09:06 | close | 104 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 18.20 | 11334.68 |
| 195 | 2021.08.17 09:06 | close | 103 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 17.83 | 11352.51 |
| 196 | 2021.08.17 09:06 | close | 102 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 24.53 | 11377.04 |
| 197 | 2021.08.17 09:06 | close | 101 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 26.13 | 11403.17 |
| 198 | 2021.08.17 09:06 | close | 100 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 28.63 | 11431.80 |
| 199 | 2021.08.17 09:06 | close | 99 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 11.53 | 11443.33 |
| 200 | 2021.08.17 09:06 | close | 98 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 45.13 | 11488.46 |
| 201 | 2021.08.17 09:06 | close | 97 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 37.03 | 11525.49 |
| 202 | 2021.08.17 09:06 | close | 96 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 24.23 | 11549.72 |
| 203 | 2021.08.17 09:06 | close | 95 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 26.93 | 11576.65 |
| 204 | 2021.08.17 09:06 | close | 94 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 33.43 | 11610.08 |
| 205 | 2021.08.17 09:06 | close | 93 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 37.83 | 11647.91 |
| 206 | 2021.08.17 09:06 | close | 92 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 43.53 | 11691.44 |
| 207 | 2021.08.17 09:06 | close | 91 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 35.63 | 11727.07 |
| 208 | 2021.08.17 09:06 | close | 90 | 0.10 | 1.38195 | 0.00000 | 0.00000 | 49.26 | 11776.33 |
| 209 | 2021.08.17 09:06 | close | 89 | 0.10 | 1.38195 | 0.00000 | 0.00000 | -18.84 | 11757.49 |
| 210 | 2021.08.17 09:06 | close | 88 | 0.10 | 1.38195 | 0.00000 | 0.00000 | -19.14 | 11738.35 |
| 211 | 2021.08.17 09:06 | close | 87 | 0.10 | 1.38195 | 0.00000 | 0.00000 | -16.04 | 11722.31 |
| 212 | 2021.08.17 09:06 | close | 86 | 0.10 | 1.38195 | 0.00000 | 0.00000 | -9.04 | 11713.27 |
| 213 | 2021.08.17 09:06 | close | 85 | 0.10 | 1.38195 | 0.00000 | 0.00000 | -5.64 | 11707.63 |
| 214 | 2021.08.17 09:06 | close | 84 | 0.10 | 1.38195 | 0.00000 | 0.00000 | -10.44 | 11697.19 |
| 215 | 2021.08.17 09:06 | close | 83 | 0.10 | 1.38195 | 0.00000 | 0.00000 | -9.84 | 11687.35 |
| 216 | 2021.08.17 09:06 | close | 82 | 0.10 | 1.38195 | 0.00000 | 0.00000 | -9.24 | 11678.11 |
| 217 | 2021.08.17 09:06 | close | 81 | 0.10 | 1.38195 | 0.00000 | 0.00000 | -15.74 | 11662.37 |
| 218 | 2021.08.17 09:06 | close | 80 | 0.10 | 1.38195 | 0.00000 | 0.00000 | -19.31 | 11643.06 |
| 219 | 2021.08.17 10:00 | sell | 110 | 0.10 | 1.37994 | 0.00000 | 0.00000 | ||
| 220 | 2021.08.17 13:00 | sell | 111 | 0.10 | 1.38013 | 0.00000 | 0.00000 | ||
| 221 | 2021.08.17 14:00 | sell | 112 | 0.10 | 1.37932 | 0.00000 | 0.00000 | ||
| 222 | 2021.08.17 15:00 | sell | 113 | 0.10 | 1.37885 | 0.00000 | 0.00000 | ||
| 223 | 2021.08.17 16:00 | sell | 114 | 0.10 | 1.37742 | 0.00000 | 0.00000 | ||
| 224 | 2021.08.17 17:00 | sell | 115 | 0.10 | 1.37558 | 0.00000 | 0.00000 | ||
| 225 | 2021.08.17 18:00 | sell | 116 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
| 226 | 2021.08.17 19:00 | sell | 117 | 0.10 | 1.37375 | 0.00000 | 0.00000 | ||
| 227 | 2021.08.17 20:00 | sell | 118 | 0.10 | 1.37267 | 0.00000 | 0.00000 | ||
| 228 | 2021.08.17 22:00 | sell | 119 | 0.10 | 1.37360 | 0.00000 | 0.00000 | ||
| 229 | 2021.08.17 23:37 | close | 119 | 0.10 | 1.37369 | 0.00000 | 0.00000 | -0.90 | 11642.16 |
| 230 | 2021.08.17 23:37 | close | 118 | 0.10 | 1.37369 | 0.00000 | 0.00000 | -10.20 | 11631.96 |
| 231 | 2021.08.17 23:37 | close | 117 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 0.60 | 11632.56 |
| 232 | 2021.08.17 23:37 | close | 116 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 1.40 | 11633.96 |
| 233 | 2021.08.17 23:37 | close | 115 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 18.90 | 11652.86 |
| 234 | 2021.08.17 23:37 | close | 114 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 37.30 | 11690.16 |
| 235 | 2021.08.17 23:37 | close | 113 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 51.60 | 11741.76 |
| 236 | 2021.08.17 23:37 | close | 112 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 56.30 | 11798.06 |
| 237 | 2021.08.17 23:37 | close | 111 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 64.40 | 11862.46 |
| 238 | 2021.08.17 23:37 | close | 110 | 0.10 | 1.37369 | 0.00000 | 0.00000 | 62.50 | 11924.96 |
| 239 | 2021.08.18 18:00 | sell | 120 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
| 240 | 2021.08.18 19:00 | sell | 121 | 0.10 | 1.37469 | 0.00000 | 0.00000 | ||
| 241 | 2021.08.18 23:00 | sell | 122 | 0.10 | 1.37575 | 0.00000 | 0.00000 | ||
| 242 | 2021.08.19 00:00 | sell | 123 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
| 243 | 2021.08.19 01:00 | sell | 124 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
| 244 | 2021.08.19 03:00 | sell | 125 | 0.10 | 1.37426 | 0.00000 | 0.00000 | ||
| 245 | 2021.08.19 04:00 | sell | 126 | 0.10 | 1.37329 | 0.00000 | 0.00000 | ||
| 246 | 2021.08.19 05:00 | sell | 127 | 0.10 | 1.37259 | 0.00000 | 0.00000 | ||
| 247 | 2021.08.19 06:00 | sell | 128 | 0.10 | 1.37194 | 0.00000 | 0.00000 | ||
| 248 | 2021.08.19 09:00 | sell | 129 | 0.10 | 1.37119 | 0.00000 | 0.00000 | ||
| 249 | 2021.08.19 10:00 | sell | 130 | 0.10 | 1.37095 | 0.00000 | 0.00000 | ||
| 250 | 2021.08.19 11:00 | sell | 131 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
| 251 | 2021.08.19 12:00 | sell | 132 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
| 252 | 2021.08.19 13:10 | close | 132 | 0.10 | 1.36923 | 0.00000 | 0.00000 | -15.60 | 11909.36 |
| 253 | 2021.08.19 13:10 | close | 131 | 0.10 | 1.36923 | 0.00000 | 0.00000 | 4.80 | 11914.16 |
| 254 | 2021.08.19 13:10 | close | 130 | 0.10 | 1.36923 | 0.00000 | 0.00000 | 17.20 | 11931.36 |
| 255 | 2021.08.19 13:10 | close | 129 | 0.10 | 1.36923 | 0.00000 | 0.00000 | 19.60 | 11950.96 |
| 256 | 2021.08.19 13:10 | close | 128 | 0.10 | 1.36923 | 0.00000 | 0.00000 | 27.10 | 11978.06 |
| 257 | 2021.08.19 13:10 | close | 127 | 0.10 | 1.36923 | 0.00000 | 0.00000 | 33.60 | 12011.66 |
| 258 | 2021.08.19 13:10 | close | 126 | 0.10 | 1.36923 | 0.00000 | 0.00000 | 40.60 | 12052.26 |
| 259 | 2021.08.19 13:10 | close | 125 | 0.10 | 1.36923 | 0.00000 | 0.00000 | 50.30 | 12102.56 |
| 260 | 2021.08.19 13:10 | close | 124 | 0.10 | 1.36923 | 0.00000 | 0.00000 | 55.10 | 12157.66 |
| 261 | 2021.08.19 13:10 | close | 123 | 0.10 | 1.36923 | 0.00000 | 0.00000 | 59.60 | 12217.26 |
| 262 | 2021.08.19 13:10 | close | 122 | 0.10 | 1.36923 | 0.00000 | 0.00000 | 65.59 | 12282.85 |
| 263 | 2021.08.19 13:10 | close | 121 | 0.10 | 1.36923 | 0.00000 | 0.00000 | 54.99 | 12337.84 |
| 264 | 2021.08.19 13:10 | close | 120 | 0.10 | 1.36923 | 0.00000 | 0.00000 | 65.09 | 12402.93 |
| 265 | 2021.08.19 21:00 | sell | 133 | 0.10 | 1.36468 | 0.00000 | 0.00000 | ||
| 266 | 2021.08.19 22:00 | sell | 134 | 0.10 | 1.36377 | 0.00000 | 0.00000 | ||
| 267 | 2021.08.19 23:00 | sell | 135 | 0.10 | 1.36343 | 0.00000 | 0.00000 | ||
| 268 | 2021.08.20 00:00 | sell | 136 | 0.10 | 1.36344 | 0.00000 | 0.00000 | ||
| 269 | 2021.08.20 01:00 | sell | 137 | 0.10 | 1.36333 | 0.00000 | 0.00000 | ||
| 270 | 2021.08.20 03:00 | sell | 138 | 0.10 | 1.36301 | 0.00000 | 0.00000 | ||
| 271 | 2021.08.20 05:00 | sell | 139 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
| 272 | 2021.08.20 06:00 | sell | 140 | 0.10 | 1.36222 | 0.00000 | 0.00000 | ||
| 273 | 2021.08.20 09:37 | close | 140 | 0.10 | 1.36225 | 0.00000 | 0.00000 | -0.30 | 12402.63 |
| 274 | 2021.08.20 09:37 | close | 139 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 1.00 | 12403.63 |
| 275 | 2021.08.20 09:37 | close | 138 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 7.60 | 12411.23 |
| 276 | 2021.08.20 09:37 | close | 137 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 10.80 | 12422.03 |
| 277 | 2021.08.20 09:37 | close | 136 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 11.90 | 12433.93 |
| 278 | 2021.08.20 09:37 | close | 135 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 11.93 | 12445.86 |
| 279 | 2021.08.20 09:37 | close | 134 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 15.33 | 12461.19 |
| 280 | 2021.08.20 09:37 | close | 133 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 24.43 | 12485.62 |
| 281 | 2021.08.20 10:00 | sell | 141 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
| 282 | 2021.08.20 13:00 | sell | 142 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
| 283 | 2021.08.20 15:00 | sell | 143 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
| 284 | 2021.08.20 16:00 | sell | 144 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 285 | 2021.08.20 18:00 | sell | 145 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
| 286 | 2021.08.20 21:00 | sell | 146 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
| 287 | 2021.08.23 00:00 | sell | 147 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
| 288 | 2021.08.23 01:00 | sell | 148 | 0.10 | 1.36103 | 0.00000 | 0.00000 | ||
| 289 | 2021.08.23 06:00 | sell | 149 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
| 290 | 2021.08.23 10:00 | sell | 150 | 0.10 | 1.36517 | 0.00000 | 0.00000 | ||
| 291 | 2021.08.23 11:00 | sell | 151 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
| 292 | 2021.08.23 14:55 | close | 151 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -32.90 | 12452.72 |
| 293 | 2021.08.23 14:55 | close | 150 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -30.40 | 12422.32 |
| 294 | 2021.08.23 14:55 | close | 149 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -38.50 | 12383.82 |
| 295 | 2021.08.23 14:55 | close | 148 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -71.80 | 12312.02 |
| 296 | 2021.08.23 14:55 | close | 147 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -66.40 | 12245.62 |
| 297 | 2021.08.23 14:55 | close | 146 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -61.07 | 12184.55 |
| 298 | 2021.08.23 14:55 | close | 145 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -68.97 | 12115.58 |
| 299 | 2021.08.23 14:55 | close | 144 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -76.77 | 12038.81 |
| 300 | 2021.08.23 14:55 | close | 143 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -70.17 | 11968.64 |
| 301 | 2021.08.23 14:55 | close | 142 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -63.87 | 11904.77 |
| 302 | 2021.08.23 14:55 | close | 141 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -63.87 | 11840.90 |
| 303 | 2021.08.23 15:00 | buy | 152 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
| 304 | 2021.08.23 16:00 | buy | 153 | 0.10 | 1.36977 | 0.00000 | 0.00000 | ||
| 305 | 2021.08.23 17:00 | buy | 154 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
| 306 | 2021.08.23 18:00 | buy | 155 | 0.10 | 1.37192 | 0.00000 | 0.00000 | ||
| 307 | 2021.08.23 20:00 | buy | 156 | 0.10 | 1.37228 | 0.00000 | 0.00000 | ||
| 308 | 2021.08.23 21:00 | buy | 157 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
| 309 | 2021.08.23 22:00 | buy | 158 | 0.10 | 1.37309 | 0.00000 | 0.00000 | ||
| 310 | 2021.08.24 02:00 | buy | 159 | 0.10 | 1.37259 | 0.00000 | 0.00000 | ||
| 311 | 2021.08.24 06:00 | buy | 160 | 0.10 | 1.37220 | 0.00000 | 0.00000 | ||
| 312 | 2021.08.24 08:00 | buy | 161 | 0.10 | 1.37272 | 0.00000 | 0.00000 | ||
| 313 | 2021.08.24 09:00 | buy | 162 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
| 314 | 2021.08.24 13:00 | buy | 163 | 0.10 | 1.37116 | 0.00000 | 0.00000 | ||
| 315 | 2021.08.24 14:00 | buy | 164 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
| 316 | 2021.08.24 15:00 | buy | 165 | 0.10 | 1.37220 | 0.00000 | 0.00000 | ||
| 317 | 2021.08.24 17:00 | buy | 166 | 0.10 | 1.37208 | 0.00000 | 0.00000 | ||
| 318 | 2021.08.24 18:00 | buy | 167 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
| 319 | 2021.08.24 20:00 | buy | 168 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
| 320 | 2021.08.24 21:00 | buy | 169 | 0.10 | 1.37266 | 0.00000 | 0.00000 | ||
| 321 | 2021.08.24 22:00 | buy | 170 | 0.10 | 1.37316 | 0.00000 | 0.00000 | ||
| 322 | 2021.08.24 23:00 | buy | 171 | 0.10 | 1.37328 | 0.00000 | 0.00000 | ||
| 323 | 2021.08.25 07:00 | buy | 172 | 0.10 | 1.37195 | 0.00000 | 0.00000 | ||
| 324 | 2021.08.25 09:00 | buy | 173 | 0.10 | 1.37234 | 0.00000 | 0.00000 | ||
| 325 | 2021.08.25 11:00 | buy | 174 | 0.10 | 1.37200 | 0.00000 | 0.00000 | ||
| 326 | 2021.08.25 12:00 | buy | 175 | 0.10 | 1.37308 | 0.00000 | 0.00000 | ||
| 327 | 2021.08.25 17:00 | buy | 176 | 0.10 | 1.37123 | 0.00000 | 0.00000 | ||
| 328 | 2021.08.25 18:00 | buy | 177 | 0.10 | 1.37296 | 0.00000 | 0.00000 | ||
| 329 | 2021.08.25 19:55 | close | 177 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 7.10 | 11848.00 |
| 330 | 2021.08.25 19:55 | close | 176 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 24.40 | 11872.40 |
| 331 | 2021.08.25 19:55 | close | 175 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 5.90 | 11878.30 |
| 332 | 2021.08.25 19:55 | close | 174 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 16.70 | 11895.00 |
| 333 | 2021.08.25 19:55 | close | 173 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 13.30 | 11908.30 |
| 334 | 2021.08.25 19:55 | close | 172 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 17.20 | 11925.50 |
| 335 | 2021.08.25 19:55 | close | 171 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 2.93 | 11928.43 |
| 336 | 2021.08.25 19:55 | close | 170 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 4.13 | 11932.56 |
| 337 | 2021.08.25 19:55 | close | 169 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 9.13 | 11941.69 |
| 338 | 2021.08.25 19:55 | close | 168 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 12.73 | 11954.42 |
| 339 | 2021.08.25 19:55 | close | 167 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 2.63 | 11957.05 |
| 340 | 2021.08.25 19:55 | close | 166 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 14.93 | 11971.98 |
| 341 | 2021.08.25 19:55 | close | 165 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 13.73 | 11985.71 |
| 342 | 2021.08.25 19:55 | close | 164 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 14.53 | 12000.24 |
| 343 | 2021.08.25 19:55 | close | 163 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 24.13 | 12024.37 |
| 344 | 2021.08.25 19:55 | close | 162 | 0.10 | 1.37367 | 0.00000 | 0.00000 | -6.27 | 12018.10 |
| 345 | 2021.08.25 19:55 | close | 161 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 8.53 | 12026.63 |
| 346 | 2021.08.25 19:55 | close | 160 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 13.73 | 12040.36 |
| 347 | 2021.08.25 19:55 | close | 159 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 9.83 | 12050.19 |
| 348 | 2021.08.25 19:55 | close | 158 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 3.86 | 12054.05 |
| 349 | 2021.08.25 19:55 | close | 157 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 5.76 | 12059.81 |
| 350 | 2021.08.25 19:55 | close | 156 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 11.96 | 12071.77 |
| 351 | 2021.08.25 19:55 | close | 155 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 15.56 | 12087.33 |
| 352 | 2021.08.25 19:55 | close | 154 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 36.36 | 12123.69 |
| 353 | 2021.08.25 19:55 | close | 153 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 37.06 | 12160.75 |
| 354 | 2021.08.25 19:55 | close | 152 | 0.10 | 1.37367 | 0.00000 | 0.00000 | 51.56 | 12212.31 |
| 355 | 2021.08.25 22:00 | buy | 178 | 0.10 | 1.37628 | 0.00000 | 0.00000 | ||
| 356 | 2021.08.26 00:00 | buy | 179 | 0.10 | 1.37617 | 0.00000 | 0.00000 | ||
| 357 | 2021.08.26 02:00 | buy | 180 | 0.10 | 1.37628 | 0.00000 | 0.00000 | ||
| 358 | 2021.08.26 03:00 | buy | 181 | 0.10 | 1.37646 | 0.00000 | 0.00000 | ||
| 359 | 2021.08.26 08:00 | buy | 182 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
| 360 | 2021.08.26 11:00 | buy | 183 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
| 361 | 2021.08.26 13:00 | buy | 184 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
| 362 | 2021.08.26 23:00 | buy | 185 | 0.10 | 1.37004 | 0.00000 | 0.00000 | ||
| 363 | 2021.08.27 02:00 | buy | 186 | 0.10 | 1.37036 | 0.00000 | 0.00000 | ||
| 364 | 2021.08.27 05:00 | buy | 187 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
| 365 | 2021.08.27 06:00 | buy | 188 | 0.10 | 1.36929 | 0.00000 | 0.00000 | ||
| 366 | 2021.08.27 07:00 | buy | 189 | 0.10 | 1.36977 | 0.00000 | 0.00000 | ||
| 367 | 2021.08.27 08:00 | buy | 190 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
| 368 | 2021.08.27 10:00 | buy | 191 | 0.10 | 1.37090 | 0.00000 | 0.00000 | ||
| 369 | 2021.08.27 11:00 | buy | 192 | 0.10 | 1.37169 | 0.00000 | 0.00000 | ||
| 370 | 2021.08.27 13:00 | buy | 193 | 0.10 | 1.37099 | 0.00000 | 0.00000 | ||
| 371 | 2021.08.27 15:00 | buy | 194 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
| 372 | 2021.08.27 16:00 | buy | 195 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
| 373 | 2021.08.27 17:00 | buy | 196 | 0.10 | 1.37398 | 0.00000 | 0.00000 | ||
| 374 | 2021.08.27 17:12 | close | 196 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 35.40 | 12247.71 |
| 375 | 2021.08.27 17:12 | close | 195 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 49.50 | 12297.21 |
| 376 | 2021.08.27 17:12 | close | 194 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 54.10 | 12351.31 |
| 377 | 2021.08.27 17:12 | close | 193 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 65.30 | 12416.61 |
| 378 | 2021.08.27 17:12 | close | 192 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 58.30 | 12474.91 |
| 379 | 2021.08.27 17:12 | close | 191 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 66.20 | 12541.11 |
| 380 | 2021.08.27 17:12 | close | 190 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 73.30 | 12614.41 |
| 381 | 2021.08.27 17:12 | close | 189 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 77.50 | 12691.91 |
| 382 | 2021.08.27 17:12 | close | 188 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 82.30 | 12774.21 |
| 383 | 2021.08.27 17:12 | close | 187 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 87.40 | 12861.61 |
| 384 | 2021.08.27 17:12 | close | 186 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 71.60 | 12933.21 |
| 385 | 2021.08.27 17:12 | close | 185 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 73.83 | 13007.04 |
| 386 | 2021.08.27 17:12 | close | 184 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 25.83 | 13032.87 |
| 387 | 2021.08.27 17:12 | close | 183 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 25.03 | 13057.90 |
| 388 | 2021.08.27 17:12 | close | 182 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 17.13 | 13075.03 |
| 389 | 2021.08.27 17:12 | close | 181 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 9.63 | 13084.66 |
| 390 | 2021.08.27 17:12 | close | 180 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 11.43 | 13096.09 |
| 391 | 2021.08.27 17:12 | close | 179 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 12.53 | 13108.62 |
| 392 | 2021.08.27 17:12 | close | 178 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 8.52 | 13117.14 |
| 393 | 2021.08.27 19:00 | buy | 197 | 0.10 | 1.37686 | 0.00000 | 0.00000 | ||
| 394 | 2021.08.27 20:00 | buy | 198 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 395 | 2021.08.27 22:00 | buy | 199 | 0.10 | 1.37686 | 0.00000 | 0.00000 | ||
| 396 | 2021.08.30 02:00 | buy | 200 | 0.10 | 1.37650 | 0.00000 | 0.00000 | ||
| 397 | 2021.08.30 04:00 | buy | 201 | 0.10 | 1.37634 | 0.00000 | 0.00000 | ||
| 398 | 2021.08.30 05:00 | buy | 202 | 0.10 | 1.37668 | 0.00000 | 0.00000 | ||
| 399 | 2021.08.30 06:00 | buy | 203 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
| 400 | 2021.08.30 07:00 | buy | 204 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
| 401 | 2021.08.30 08:00 | buy | 205 | 0.10 | 1.37714 | 0.00000 | 0.00000 | ||
| 402 | 2021.08.30 10:00 | buy | 206 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 403 | 2021.08.30 15:00 | buy | 207 | 0.10 | 1.37612 | 0.00000 | 0.00000 | ||
| 404 | 2021.08.30 17:00 | buy | 208 | 0.10 | 1.37463 | 0.00000 | 0.00000 | ||
| 405 | 2021.08.30 18:00 | buy | 209 | 0.10 | 1.37602 | 0.00000 | 0.00000 | ||
| 406 | 2021.08.30 21:00 | buy | 210 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
| 407 | 2021.08.30 22:00 | buy | 211 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 408 | 2021.08.31 02:00 | buy | 212 | 0.10 | 1.37583 | 0.00000 | 0.00000 | ||
| 409 | 2021.08.31 03:00 | buy | 213 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
| 410 | 2021.08.31 04:00 | buy | 214 | 0.10 | 1.37633 | 0.00000 | 0.00000 | ||
| 411 | 2021.08.31 05:00 | buy | 215 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
| 412 | 2021.08.31 07:00 | buy | 216 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
| 413 | 2021.08.31 08:00 | buy | 217 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
| 414 | 2021.08.31 09:00 | buy | 218 | 0.10 | 1.37986 | 0.00000 | 0.00000 | ||
| 415 | 2021.08.31 10:00 | close | 218 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -11.20 | 13105.94 |
| 416 | 2021.08.31 10:00 | close | 217 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 6.90 | 13112.84 |
| 417 | 2021.08.31 10:00 | close | 216 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 10.00 | 13122.84 |
| 418 | 2021.08.31 10:00 | close | 215 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 19.90 | 13142.74 |
| 419 | 2021.08.31 10:00 | close | 214 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 24.10 | 13166.84 |
| 420 | 2021.08.31 10:00 | close | 213 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 28.10 | 13194.94 |
| 421 | 2021.08.31 10:00 | close | 212 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 29.10 | 13224.04 |
| 422 | 2021.08.31 10:00 | close | 211 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 18.53 | 13242.57 |
| 423 | 2021.08.31 10:00 | close | 210 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 28.33 | 13270.90 |
| 424 | 2021.08.31 10:00 | close | 209 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 26.23 | 13297.13 |
| 425 | 2021.08.31 10:00 | close | 208 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 40.13 | 13337.26 |
| 426 | 2021.08.31 10:00 | close | 207 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 25.23 | 13362.49 |
| 427 | 2021.08.31 10:00 | close | 206 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 15.33 | 13377.82 |
| 428 | 2021.08.31 10:00 | close | 205 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 15.03 | 13392.85 |
| 429 | 2021.08.31 10:00 | close | 204 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 15.83 | 13408.68 |
| 430 | 2021.08.31 10:00 | close | 203 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 16.93 | 13425.61 |
| 431 | 2021.08.31 10:00 | close | 202 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 19.63 | 13445.24 |
| 432 | 2021.08.31 10:00 | close | 201 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 23.03 | 13468.27 |
| 433 | 2021.08.31 10:00 | close | 200 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 21.43 | 13489.70 |
| 434 | 2021.08.31 10:00 | close | 199 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 16.86 | 13506.56 |
| 435 | 2021.08.31 10:00 | close | 198 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 6.76 | 13513.32 |
| 436 | 2021.08.31 10:00 | close | 197 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 16.86 | 13530.18 |
| 437 | 2021.08.31 14:00 | buy | 219 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
| 438 | 2021.08.31 15:00 | buy | 220 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
| 439 | 2021.08.31 20:00 | buy | 221 | 0.10 | 1.37527 | 0.00000 | 0.00000 | ||
| 440 | 2021.08.31 21:00 | buy | 222 | 0.10 | 1.37565 | 0.00000 | 0.00000 | ||
| 441 | 2021.08.31 22:00 | buy | 223 | 0.10 | 1.37587 | 0.00000 | 0.00000 | ||
| 442 | 2021.09.01 00:00 | buy | 224 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
| 443 | 2021.09.01 01:00 | buy | 225 | 0.10 | 1.37564 | 0.00000 | 0.00000 | ||
| 444 | 2021.09.01 05:00 | buy | 226 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
| 445 | 2021.09.01 07:00 | buy | 227 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 446 | 2021.09.01 09:00 | buy | 228 | 0.10 | 1.37432 | 0.00000 | 0.00000 | ||
| 447 | 2021.09.01 10:00 | buy | 229 | 0.10 | 1.37584 | 0.00000 | 0.00000 | ||
| 448 | 2021.09.01 14:00 | buy | 230 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
| 449 | 2021.09.01 15:48 | close | 230 | 0.10 | 1.37896 | 0.00000 | 0.00000 | 29.20 | 13559.38 |
| 450 | 2021.09.01 15:48 | close | 229 | 0.10 | 1.37896 | 0.00000 | 0.00000 | 31.20 | 13590.58 |
| 451 | 2021.09.01 15:48 | close | 228 | 0.10 | 1.37896 | 0.00000 | 0.00000 | 46.40 | 13636.98 |
| 452 | 2021.09.01 15:48 | close | 227 | 0.10 | 1.37896 | 0.00000 | 0.00000 | 51.20 | 13688.18 |
| 453 | 2021.09.01 15:48 | close | 226 | 0.10 | 1.37896 | 0.00000 | 0.00000 | 50.10 | 13738.28 |
| 454 | 2021.09.01 15:48 | close | 225 | 0.10 | 1.37896 | 0.00000 | 0.00000 | 33.20 | 13771.48 |
| 455 | 2021.09.01 15:48 | close | 224 | 0.10 | 1.37896 | 0.00000 | 0.00000 | 35.60 | 13807.08 |
| 456 | 2021.09.01 15:48 | close | 223 | 0.10 | 1.37896 | 0.00000 | 0.00000 | 29.93 | 13837.01 |
| 457 | 2021.09.01 15:48 | close | 222 | 0.10 | 1.37896 | 0.00000 | 0.00000 | 32.13 | 13869.14 |
| 458 | 2021.09.01 15:48 | close | 221 | 0.10 | 1.37896 | 0.00000 | 0.00000 | 35.93 | 13905.07 |
| 459 | 2021.09.01 15:48 | close | 220 | 0.10 | 1.37896 | 0.00000 | 0.00000 | -0.97 | 13904.10 |
| 460 | 2021.09.01 15:48 | close | 219 | 0.10 | 1.37896 | 0.00000 | 0.00000 | 18.13 | 13922.23 |
| 461 | 2021.09.01 17:00 | buy | 231 | 0.10 | 1.37912 | 0.00000 | 0.00000 | ||
| 462 | 2021.09.01 19:00 | buy | 232 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
| 463 | 2021.09.02 01:00 | buy | 233 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
| 464 | 2021.09.02 02:00 | buy | 234 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
| 465 | 2021.09.02 04:00 | buy | 235 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
| 466 | 2021.09.02 06:00 | buy | 236 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
| 467 | 2021.09.02 07:00 | buy | 237 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
| 468 | 2021.09.02 09:00 | buy | 238 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
| 469 | 2021.09.02 11:00 | buy | 239 | 0.10 | 1.37899 | 0.00000 | 0.00000 | ||
| 470 | 2021.09.02 13:00 | buy | 240 | 0.10 | 1.37961 | 0.00000 | 0.00000 | ||
| 471 | 2021.09.02 13:40 | close | 240 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -5.70 | 13916.53 |
| 472 | 2021.09.02 13:40 | close | 239 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 0.50 | 13917.03 |
| 473 | 2021.09.02 13:40 | close | 238 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 9.40 | 13926.43 |
| 474 | 2021.09.02 13:40 | close | 237 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 15.60 | 13942.03 |
| 475 | 2021.09.02 13:40 | close | 236 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 15.60 | 13957.63 |
| 476 | 2021.09.02 13:40 | close | 235 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 15.10 | 13972.73 |
| 477 | 2021.09.02 13:40 | close | 234 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 17.70 | 13990.43 |
| 478 | 2021.09.02 13:40 | close | 233 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 20.00 | 14010.43 |
| 479 | 2021.09.02 13:40 | close | 232 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -2.91 | 14007.52 |
| 480 | 2021.09.02 13:40 | close | 231 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -3.71 | 14003.81 |
| 481 | 2021.09.02 17:00 | buy | 241 | 0.10 | 1.38180 | 0.00000 | 0.00000 | ||
| 482 | 2021.09.02 18:00 | buy | 242 | 0.10 | 1.38365 | 0.00000 | 0.00000 | ||
| 483 | 2021.09.02 20:00 | buy | 243 | 0.10 | 1.38327 | 0.00000 | 0.00000 | ||
| 484 | 2021.09.02 22:00 | buy | 244 | 0.10 | 1.38404 | 0.00000 | 0.00000 | ||
| 485 | 2021.09.03 02:00 | buy | 245 | 0.10 | 1.38374 | 0.00000 | 0.00000 | ||
| 486 | 2021.09.03 04:00 | buy | 246 | 0.10 | 1.38446 | 0.00000 | 0.00000 | ||
| 487 | 2021.09.03 09:00 | buy | 247 | 0.10 | 1.38380 | 0.00000 | 0.00000 | ||
| 488 | 2021.09.03 12:00 | buy | 248 | 0.10 | 1.38358 | 0.00000 | 0.00000 | ||
| 489 | 2021.09.03 13:00 | buy | 249 | 0.10 | 1.38380 | 0.00000 | 0.00000 | ||
| 490 | 2021.09.03 15:00 | buy | 250 | 0.10 | 1.38331 | 0.00000 | 0.00000 | ||
| 491 | 2021.09.03 15:33 | close | 250 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 27.70 | 14031.51 |
| 492 | 2021.09.03 15:33 | close | 249 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 22.80 | 14054.31 |
| 493 | 2021.09.03 15:33 | close | 248 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 25.00 | 14079.31 |
| 494 | 2021.09.03 15:33 | close | 247 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 22.80 | 14102.11 |
| 495 | 2021.09.03 15:33 | close | 246 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 16.20 | 14118.31 |
| 496 | 2021.09.03 15:33 | close | 245 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 23.40 | 14141.71 |
| 497 | 2021.09.03 15:33 | close | 244 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 19.43 | 14161.14 |
| 498 | 2021.09.03 15:33 | close | 243 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 27.13 | 14188.27 |
| 499 | 2021.09.03 15:33 | close | 242 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 23.33 | 14211.60 |
| 500 | 2021.09.03 15:33 | close | 241 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 41.83 | 14253.43 |
| 501 | 2021.09.03 17:00 | buy | 251 | 0.10 | 1.38529 | 0.00000 | 0.00000 | ||
| 502 | 2021.09.03 18:00 | buy | 252 | 0.10 | 1.38710 | 0.00000 | 0.00000 | ||
| 503 | 2021.09.03 20:00 | buy | 253 | 0.10 | 1.38754 | 0.00000 | 0.00000 | ||
| 504 | 2021.09.03 21:00 | buy | 254 | 0.10 | 1.38911 | 0.00000 | 0.00000 | ||
| 505 | 2021.09.06 02:00 | buy | 255 | 0.10 | 1.38617 | 0.00000 | 0.00000 | ||
| 506 | 2021.09.06 05:00 | buy | 256 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
| 507 | 2021.09.06 09:00 | buy | 257 | 0.10 | 1.38537 | 0.00000 | 0.00000 | ||
| 508 | 2021.09.06 12:00 | buy | 258 | 0.10 | 1.38432 | 0.00000 | 0.00000 | ||
| 509 | 2021.09.06 15:00 | buy | 259 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
| 510 | 2021.09.06 19:00 | buy | 260 | 0.10 | 1.38291 | 0.00000 | 0.00000 | ||
| 511 | 2021.09.06 20:00 | buy | 261 | 0.10 | 1.38326 | 0.00000 | 0.00000 | ||
| 512 | 2021.09.06 21:00 | buy | 262 | 0.10 | 1.38349 | 0.00000 | 0.00000 | ||
| 513 | 2021.09.06 22:00 | buy | 263 | 0.10 | 1.38357 | 0.00000 | 0.00000 | ||
| 514 | 2021.09.07 02:00 | buy | 264 | 0.10 | 1.38371 | 0.00000 | 0.00000 | ||
| 515 | 2021.09.07 03:00 | buy | 265 | 0.10 | 1.38391 | 0.00000 | 0.00000 | ||
| 516 | 2021.09.07 04:00 | buy | 266 | 0.10 | 1.38482 | 0.00000 | 0.00000 | ||
| 517 | 2021.09.07 05:00 | buy | 267 | 0.10 | 1.38532 | 0.00000 | 0.00000 | ||
| 518 | 2021.09.07 06:00 | buy | 268 | 0.10 | 1.38533 | 0.00000 | 0.00000 | ||
| 519 | 2021.09.07 10:00 | buy | 269 | 0.10 | 1.38321 | 0.00000 | 0.00000 | ||
| 520 | 2021.09.07 11:00 | buy | 270 | 0.10 | 1.38335 | 0.00000 | 0.00000 | ||
| 521 | 2021.09.07 16:00 | buy | 271 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 522 | 2021.09.07 17:00 | buy | 272 | 0.10 | 1.37990 | 0.00000 | 0.00000 | ||
| 523 | 2021.09.07 19:00 | buy | 273 | 0.10 | 1.37911 | 0.00000 | 0.00000 | ||
| 524 | 2021.09.07 21:00 | buy | 274 | 0.10 | 1.37938 | 0.00000 | 0.00000 | ||
| 525 | 2021.09.08 00:00 | buy | 275 | 0.10 | 1.37828 | 0.00000 | 0.00000 | ||
| 526 | 2021.09.08 01:00 | buy | 276 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
| 527 | 2021.09.08 04:00 | buy | 277 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
| 528 | 2021.09.08 06:00 | buy | 278 | 0.10 | 1.37855 | 0.00000 | 0.00000 | ||
| 529 | 2021.09.08 11:00 | buy | 279 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
| 530 | 2021.09.08 14:00 | buy | 280 | 0.10 | 1.37656 | 0.00000 | 0.00000 | ||
| 531 | 2021.09.08 15:00 | buy | 281 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
| 532 | 2021.09.08 19:00 | buy | 282 | 0.10 | 1.37641 | 0.00000 | 0.00000 | ||
| 533 | 2021.09.08 20:00 | buy | 283 | 0.10 | 1.37717 | 0.00000 | 0.00000 | ||
| 534 | 2021.09.08 21:00 | buy | 284 | 0.10 | 1.37794 | 0.00000 | 0.00000 | ||
| 535 | 2021.09.08 22:00 | buy | 285 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
| 536 | 2021.09.09 01:00 | buy | 286 | 0.10 | 1.37723 | 0.00000 | 0.00000 | ||
| 537 | 2021.09.09 02:00 | buy | 287 | 0.10 | 1.37738 | 0.00000 | 0.00000 | ||
| 538 | 2021.09.09 05:00 | buy | 288 | 0.10 | 1.37659 | 0.00000 | 0.00000 | ||
| 539 | 2021.09.09 06:00 | buy | 289 | 0.10 | 1.37714 | 0.00000 | 0.00000 | ||
| 540 | 2021.09.09 10:00 | buy | 290 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
| 541 | 2021.09.09 11:00 | buy | 291 | 0.10 | 1.37878 | 0.00000 | 0.00000 | ||
| 542 | 2021.09.09 12:00 | buy | 292 | 0.10 | 1.38108 | 0.00000 | 0.00000 | ||
| 543 | 2021.09.09 13:00 | buy | 293 | 0.10 | 1.38187 | 0.00000 | 0.00000 | ||
| 544 | 2021.09.09 15:00 | buy | 294 | 0.10 | 1.38379 | 0.00000 | 0.00000 | ||
| 545 | 2021.09.09 15:17 | close | 294 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -0.90 | 14252.53 |
| 546 | 2021.09.09 15:17 | close | 293 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 18.30 | 14270.83 |
| 547 | 2021.09.09 15:17 | close | 292 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 26.20 | 14297.03 |
| 548 | 2021.09.09 15:17 | close | 291 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 49.20 | 14346.23 |
| 549 | 2021.09.09 15:17 | close | 290 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 68.50 | 14414.73 |
| 550 | 2021.09.09 15:17 | close | 289 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 65.60 | 14480.33 |
| 551 | 2021.09.09 15:17 | close | 288 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 71.10 | 14551.43 |
| 552 | 2021.09.09 15:17 | close | 287 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 63.20 | 14614.63 |
| 553 | 2021.09.09 15:17 | close | 286 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 64.70 | 14679.33 |
| 554 | 2021.09.09 15:17 | close | 285 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 52.79 | 14732.12 |
| 555 | 2021.09.09 15:17 | close | 284 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 54.69 | 14786.81 |
| 556 | 2021.09.09 15:17 | close | 283 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 62.39 | 14849.20 |
| 557 | 2021.09.09 15:17 | close | 282 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 69.99 | 14919.19 |
| 558 | 2021.09.09 15:17 | close | 281 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 64.59 | 14983.78 |
| 559 | 2021.09.09 15:17 | close | 280 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 68.49 | 15052.27 |
| 560 | 2021.09.09 15:17 | close | 279 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 67.99 | 15120.26 |
| 561 | 2021.09.09 15:17 | close | 278 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 48.59 | 15168.85 |
| 562 | 2021.09.09 15:17 | close | 277 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 46.99 | 15215.84 |
| 563 | 2021.09.09 15:17 | close | 276 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 48.09 | 15263.93 |
| 564 | 2021.09.09 15:17 | close | 275 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 51.29 | 15315.22 |
| 565 | 2021.09.09 15:17 | close | 274 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 39.32 | 15354.54 |
| 566 | 2021.09.09 15:17 | close | 273 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 42.02 | 15396.56 |
| 567 | 2021.09.09 15:17 | close | 272 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 34.12 | 15430.68 |
| 568 | 2021.09.09 15:17 | close | 271 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 51.92 | 15482.60 |
| 569 | 2021.09.09 15:17 | close | 270 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -0.38 | 15482.22 |
| 570 | 2021.09.09 15:17 | close | 269 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 1.02 | 15483.24 |
| 571 | 2021.09.09 15:17 | close | 268 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -20.18 | 15463.06 |
| 572 | 2021.09.09 15:17 | close | 267 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -20.08 | 15442.98 |
| 573 | 2021.09.09 15:17 | close | 266 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -15.08 | 15427.90 |
| 574 | 2021.09.09 15:17 | close | 265 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -5.98 | 15421.92 |
| 575 | 2021.09.09 15:17 | close | 264 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -3.98 | 15417.94 |
| 576 | 2021.09.09 15:17 | close | 263 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -3.55 | 15414.39 |
| 577 | 2021.09.09 15:17 | close | 262 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -2.75 | 15411.64 |
| 578 | 2021.09.09 15:17 | close | 261 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -0.45 | 15411.19 |
| 579 | 2021.09.09 15:17 | close | 260 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 3.05 | 15414.24 |
| 580 | 2021.09.09 15:17 | close | 259 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -15.65 | 15398.59 |
| 581 | 2021.09.09 15:17 | close | 258 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -11.05 | 15387.54 |
| 582 | 2021.09.09 15:17 | close | 257 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -21.55 | 15365.99 |
| 583 | 2021.09.09 15:17 | close | 256 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -25.85 | 15340.14 |
| 584 | 2021.09.09 15:17 | close | 255 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -29.55 | 15310.59 |
| 585 | 2021.09.09 15:17 | close | 254 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -59.92 | 15250.67 |
| 586 | 2021.09.09 15:17 | close | 253 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -44.22 | 15206.45 |
| 587 | 2021.09.09 15:17 | close | 252 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -39.82 | 15166.63 |
| 588 | 2021.09.09 15:17 | close | 251 | 0.10 | 1.38370 | 0.00000 | 0.00000 | -21.72 | 15144.91 |