Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 1 Minute (M1) 2020.12.01 01:51 - 2020.12.24 21:59 (2020.12.01 - 2020.12.27) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 23884 | Ticks modelled | 2530369 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 200.00 | Spread | Variable | ||
Total net profit | 747.76 | Gross profit | 912.40 | Gross loss | -164.64 |
Profit factor | 5.54 | Expected payoff | 0.94 | ||
Absolute drawdown | 32.57 | Maximal drawdown | 60.01 (13.68%) | Relative drawdown | 19.08% (39.47) |
Total trades | 792 | Short positions (won %) | 253 (91.30%) | Long positions (won %) | 539 (92.39%) |
Profit trades (% of total) | 729 (92.05%) | Loss trades (% of total) | 63 (7.95%) | ||
Largest | profit trade | 1.57 | loss trade | -5.06 | |
Average | profit trade | 1.25 | loss trade | -2.61 | |
Maximum | consecutive wins (profit in money) | 80 (108.93) | consecutive losses (loss in money) | 7 (-34.27) | |
Maximal | consecutive profit (count of wins) | 108.93 (80) | consecutive loss (count of losses) | -34.27 (7) | |
Average | consecutive wins | 24 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.12.01 01:59 | buy | 1 | 0.01 | 139.124 | 138.630 | 139.280 | ||
2 | 2020.12.01 02:26 | buy | 2 | 0.01 | 139.207 | 138.699 | 139.349 | ||
3 | 2020.12.01 02:45 | buy | 3 | 0.01 | 139.163 | 138.668 | 139.318 | ||
4 | 2020.12.01 02:46 | buy | 4 | 0.01 | 139.154 | 138.663 | 139.313 | ||
5 | 2020.12.01 02:53 | buy | 5 | 0.01 | 139.154 | 138.649 | 139.299 | ||
6 | 2020.12.01 03:40 | buy | 6 | 0.01 | 139.225 | 138.734 | 139.384 | ||
7 | 2020.12.01 03:41 | buy | 7 | 0.01 | 139.221 | 138.730 | 139.380 | ||
8 | 2020.12.01 04:02 | t/p | 1 | 0.01 | 139.286 | 138.630 | 139.280 | 1.49 | 201.49 |
9 | 2020.12.01 04:08 | sell | 8 | 0.01 | 139.279 | 139.771 | 139.121 | ||
10 | 2020.12.01 04:08 | close | 7 | 0.01 | 139.270 | 138.730 | 139.380 | 0.41 | 201.90 |
11 | 2020.12.01 04:08 | close | 6 | 0.01 | 139.262 | 138.734 | 139.384 | 0.29 | 202.19 |
12 | 2020.12.01 04:08 | close | 5 | 0.01 | 139.261 | 138.649 | 139.299 | 0.96 | 203.15 |
13 | 2020.12.01 04:08 | close | 4 | 0.01 | 139.269 | 138.663 | 139.313 | 1.04 | 204.19 |
14 | 2020.12.01 04:08 | close | 3 | 0.01 | 139.263 | 138.668 | 139.318 | 0.90 | 205.09 |
15 | 2020.12.01 04:08 | close | 2 | 0.01 | 139.281 | 138.699 | 139.349 | 0.64 | 205.73 |
16 | 2020.12.01 05:05 | sell | 9 | 0.01 | 139.369 | 139.879 | 139.229 | ||
17 | 2020.12.01 05:37 | sell | 10 | 0.01 | 139.488 | 139.979 | 139.329 | ||
18 | 2020.12.01 05:39 | sell | 11 | 0.01 | 139.491 | 139.998 | 139.348 | ||
19 | 2020.12.01 08:11 | sell | 12 | 0.01 | 139.501 | 140.007 | 139.357 | ||
20 | 2020.12.01 08:13 | sell | 13 | 0.01 | 139.496 | 140.005 | 139.355 | ||
21 | 2020.12.01 08:30 | sell | 14 | 0.01 | 139.485 | 139.989 | 139.339 | ||
22 | 2020.12.01 08:53 | sell | 15 | 0.01 | 139.436 | 139.932 | 139.282 | ||
23 | 2020.12.01 09:10 | sell | 16 | 0.01 | 139.604 | 140.097 | 139.447 | ||
24 | 2020.12.01 09:34 | sell | 17 | 0.01 | 139.622 | 140.120 | 139.470 | ||
25 | 2020.12.01 09:41 | sell | 18 | 0.01 | 139.644 | 140.149 | 139.499 | ||
26 | 2020.12.01 10:01 | sell | 19 | 0.01 | 139.615 | 140.115 | 139.465 | ||
27 | 2020.12.01 10:04 | sell | 20 | 0.01 | 139.628 | 140.120 | 139.470 | ||
28 | 2020.12.01 10:06 | s/l | 8 | 0.01 | 139.766 | 139.771 | 139.121 | -4.77 | 200.96 |
29 | 2020.12.01 10:30 | sell | 21 | 0.01 | 139.678 | 140.184 | 139.534 | ||
30 | 2020.12.01 11:12 | t/p | 21 | 0.01 | 139.538 | 140.184 | 139.534 | 1.28 | 202.24 |
31 | 2020.12.01 11:15 | t/p | 18 | 0.01 | 139.506 | 140.149 | 139.499 | 1.26 | 203.50 |
32 | 2020.12.01 11:19 | t/p | 17 | 0.01 | 139.472 | 140.120 | 139.470 | 1.38 | 204.88 |
33 | 2020.12.01 11:19 | t/p | 20 | 0.01 | 139.464 | 140.120 | 139.470 | 1.52 | 206.40 |
34 | 2020.12.01 11:22 | t/p | 19 | 0.01 | 139.473 | 140.115 | 139.465 | 1.30 | 207.70 |
35 | 2020.12.01 11:23 | t/p | 16 | 0.01 | 139.438 | 140.097 | 139.447 | 1.53 | 209.23 |
36 | 2020.12.01 11:39 | t/p | 12 | 0.01 | 139.358 | 140.007 | 139.357 | 1.31 | 210.54 |
37 | 2020.12.01 11:39 | t/p | 13 | 0.01 | 139.364 | 140.005 | 139.355 | 1.20 | 211.74 |
38 | 2020.12.01 11:39 | t/p | 11 | 0.01 | 139.356 | 139.998 | 139.348 | 1.23 | 212.97 |
39 | 2020.12.01 11:39 | t/p | 14 | 0.01 | 139.331 | 139.989 | 139.339 | 1.42 | 214.39 |
40 | 2020.12.01 11:39 | t/p | 10 | 0.01 | 139.321 | 139.979 | 139.329 | 1.55 | 215.94 |
41 | 2020.12.01 11:40 | t/p | 15 | 0.01 | 139.285 | 139.932 | 139.282 | 1.38 | 217.32 |
42 | 2020.12.01 11:41 | t/p | 9 | 0.01 | 139.239 | 139.879 | 139.229 | 1.19 | 218.51 |
43 | 2020.12.01 12:03 | buy | 22 | 0.01 | 139.199 | 138.703 | 139.353 | ||
44 | 2020.12.01 12:20 | t/p | 22 | 0.01 | 139.361 | 138.703 | 139.353 | 1.49 | 220.00 |
45 | 2020.12.01 12:36 | buy | 23 | 0.01 | 139.357 | 138.850 | 139.500 | ||
46 | 2020.12.01 12:43 | buy | 24 | 0.01 | 139.325 | 138.820 | 139.470 | ||
47 | 2020.12.01 13:15 | buy | 25 | 0.01 | 139.277 | 138.779 | 139.429 | ||
48 | 2020.12.01 13:17 | buy | 26 | 0.01 | 139.271 | 138.766 | 139.416 | ||
49 | 2020.12.01 13:34 | buy | 27 | 0.01 | 139.298 | 138.793 | 139.443 | ||
50 | 2020.12.01 13:38 | buy | 28 | 0.01 | 139.242 | 138.741 | 139.391 | ||
51 | 2020.12.01 13:59 | buy | 29 | 0.01 | 139.140 | 138.645 | 139.295 | ||
52 | 2020.12.01 14:52 | buy | 30 | 0.01 | 139.060 | 138.570 | 139.220 | ||
53 | 2020.12.01 15:01 | t/p | 30 | 0.01 | 139.226 | 138.570 | 139.220 | 1.53 | 221.53 |
54 | 2020.12.01 15:28 | buy | 31 | 0.01 | 139.131 | 138.629 | 139.279 | ||
55 | 2020.12.01 15:34 | buy | 32 | 0.01 | 139.100 | 138.595 | 139.245 | ||
56 | 2020.12.01 15:46 | t/p | 32 | 0.01 | 139.248 | 138.595 | 139.245 | 1.35 | 222.88 |
57 | 2020.12.01 15:50 | t/p | 31 | 0.01 | 139.276 | 138.629 | 139.279 | 1.33 | 224.21 |
58 | 2020.12.01 15:52 | t/p | 29 | 0.01 | 139.295 | 138.645 | 139.295 | 1.43 | 225.64 |
59 | 2020.12.01 16:09 | buy | 33 | 0.01 | 139.365 | 138.870 | 139.520 | ||
60 | 2020.12.01 16:11 | t/p | 28 | 0.01 | 139.399 | 138.741 | 139.391 | 1.44 | 227.08 |
61 | 2020.12.01 16:23 | t/p | 26 | 0.01 | 139.422 | 138.766 | 139.416 | 1.38 | 228.46 |
62 | 2020.12.01 16:30 | t/p | 25 | 0.01 | 139.421 | 138.779 | 139.429 | 1.32 | 229.78 |
63 | 2020.12.01 16:35 | buy | 34 | 0.01 | 139.357 | 138.859 | 139.509 | ||
64 | 2020.12.01 16:36 | buy | 35 | 0.01 | 139.352 | 138.855 | 139.505 | ||
65 | 2020.12.01 16:50 | t/p | 27 | 0.01 | 139.447 | 138.793 | 139.443 | 1.36 | 231.14 |
66 | 2020.12.01 16:50 | t/p | 24 | 0.01 | 139.461 | 138.820 | 139.470 | 1.24 | 232.38 |
67 | 2020.12.01 16:54 | t/p | 23 | 0.01 | 139.499 | 138.850 | 139.500 | 1.30 | 233.68 |
68 | 2020.12.01 17:00 | t/p | 35 | 0.01 | 139.502 | 138.855 | 139.505 | 1.37 | 235.05 |
69 | 2020.12.01 17:00 | t/p | 34 | 0.01 | 139.501 | 138.859 | 139.509 | 1.32 | 236.37 |
70 | 2020.12.01 17:02 | t/p | 33 | 0.01 | 139.520 | 138.870 | 139.520 | 1.43 | 237.80 |
71 | 2020.12.01 18:00 | buy | 36 | 0.01 | 139.597 | 139.101 | 139.751 | ||
72 | 2020.12.01 18:06 | t/p | 36 | 0.01 | 139.751 | 139.101 | 139.751 | 1.42 | 239.22 |
73 | 2020.12.01 20:00 | buy | 37 | 0.01 | 139.997 | 139.506 | 140.156 | ||
74 | 2020.12.01 20:10 | sell | 38 | 0.01 | 140.044 | 140.550 | 139.900 | ||
75 | 2020.12.01 20:10 | close | 37 | 0.01 | 140.058 | 139.506 | 140.156 | 0.52 | 239.74 |
76 | 2020.12.01 21:07 | sell | 39 | 0.01 | 140.169 | 140.674 | 140.024 | ||
77 | 2020.12.01 22:06 | t/p | 39 | 0.01 | 140.023 | 140.674 | 140.024 | 1.33 | 241.07 |
78 | 2020.12.01 22:10 | buy | 40 | 0.01 | 140.015 | 139.518 | 140.168 | ||
79 | 2020.12.01 22:10 | close | 38 | 0.01 | 140.016 | 140.550 | 139.900 | 0.20 | 241.27 |
80 | 2020.12.01 22:20 | buy | 41 | 0.01 | 140.009 | 139.514 | 140.164 | ||
81 | 2020.12.01 22:34 | sell | 42 | 0.01 | 140.060 | 140.551 | 139.901 | ||
82 | 2020.12.01 22:34 | close | 41 | 0.01 | 140.059 | 139.514 | 140.164 | 0.42 | 241.69 |
83 | 2020.12.01 22:34 | close | 40 | 0.01 | 140.048 | 139.518 | 140.168 | 0.25 | 241.94 |
84 | 2020.12.01 22:41 | buy | 43 | 0.01 | 140.055 | 139.548 | 140.198 | ||
85 | 2020.12.01 22:41 | close | 42 | 0.01 | 140.051 | 140.551 | 139.901 | 0.01 | 241.95 |
86 | 2020.12.01 22:51 | buy | 44 | 0.01 | 140.038 | 139.543 | 140.193 | ||
87 | 2020.12.01 22:52 | buy | 45 | 0.01 | 140.029 | 139.535 | 140.185 | ||
88 | 2020.12.01 22:54 | buy | 46 | 0.01 | 140.035 | 139.534 | 140.184 | ||
89 | 2020.12.01 23:11 | buy | 47 | 0.01 | 140.018 | 139.517 | 140.167 | ||
90 | 2020.12.01 23:19 | buy | 48 | 0.01 | 140.023 | 139.530 | 140.180 | ||
91 | 2020.12.01 23:40 | buy | 49 | 0.01 | 140.055 | 139.549 | 140.199 | ||
92 | 2020.12.01 23:45 | buy | 50 | 0.01 | 140.022 | 139.519 | 140.169 | ||
93 | 2020.12.02 02:05 | buy | 51 | 0.01 | 139.954 | 139.459 | 140.109 | ||
94 | 2020.12.02 02:14 | buy | 52 | 0.01 | 139.949 | 139.443 | 140.093 | ||
95 | 2020.12.02 02:42 | buy | 53 | 0.01 | 140.046 | 139.554 | 140.204 | ||
96 | 2020.12.02 02:43 | buy | 54 | 0.01 | 140.035 | 139.545 | 140.195 | ||
97 | 2020.12.02 02:45 | buy | 55 | 0.01 | 140.013 | 139.514 | 140.164 | ||
98 | 2020.12.02 03:02 | buy | 56 | 0.01 | 140.032 | 139.528 | 140.178 | ||
99 | 2020.12.02 03:14 | t/p | 52 | 0.01 | 140.101 | 139.443 | 140.093 | 1.40 | 243.35 |
100 | 2020.12.02 03:16 | t/p | 51 | 0.01 | 140.111 | 139.459 | 140.109 | 1.45 | 244.80 |
101 | 2020.12.02 04:21 | sell | 57 | 0.01 | 140.083 | 140.574 | 139.924 | ||
102 | 2020.12.02 04:21 | close | 56 | 0.01 | 140.071 | 139.528 | 140.178 | 0.30 | 245.10 |
103 | 2020.12.02 04:21 | close | 55 | 0.01 | 140.074 | 139.514 | 140.164 | 0.52 | 245.62 |
104 | 2020.12.02 04:21 | close | 54 | 0.01 | 140.071 | 139.545 | 140.195 | 0.28 | 245.90 |
105 | 2020.12.02 04:21 | close | 53 | 0.01 | 140.078 | 139.554 | 140.204 | 0.24 | 246.14 |
106 | 2020.12.02 04:21 | close | 50 | 0.01 | 140.077 | 139.519 | 140.169 | 0.44 | 246.58 |
107 | 2020.12.02 04:21 | close | 49 | 0.01 | 140.078 | 139.549 | 140.199 | 0.13 | 246.71 |
108 | 2020.12.02 04:21 | close | 48 | 0.01 | 140.065 | 139.530 | 140.180 | 0.31 | 247.02 |
109 | 2020.12.02 04:21 | close | 47 | 0.01 | 140.071 | 139.517 | 140.167 | 0.42 | 247.44 |
110 | 2020.12.02 04:21 | close | 46 | 0.01 | 140.065 | 139.534 | 140.184 | 0.20 | 247.64 |
111 | 2020.12.02 04:21 | close | 45 | 0.01 | 140.068 | 139.535 | 140.185 | 0.28 | 247.92 |
112 | 2020.12.02 04:21 | close | 44 | 0.01 | 140.072 | 139.543 | 140.193 | 0.24 | 248.16 |
113 | 2020.12.02 04:21 | close | 43 | 0.01 | 140.072 | 139.548 | 140.198 | 0.07 | 248.23 |
114 | 2020.12.02 04:29 | sell | 58 | 0.01 | 140.086 | 140.595 | 139.945 | ||
115 | 2020.12.02 04:40 | sell | 59 | 0.01 | 140.122 | 140.619 | 139.969 | ||
116 | 2020.12.02 05:37 | sell | 60 | 0.01 | 140.127 | 140.619 | 139.969 | ||
117 | 2020.12.02 05:51 | sell | 61 | 0.01 | 140.117 | 140.625 | 139.975 | ||
118 | 2020.12.02 05:52 | sell | 62 | 0.01 | 140.134 | 140.627 | 139.977 | ||
119 | 2020.12.02 07:14 | sell | 63 | 0.01 | 140.101 | 140.592 | 139.942 | ||
120 | 2020.12.02 08:10 | sell | 64 | 0.01 | 140.116 | 140.626 | 139.976 | ||
121 | 2020.12.02 08:21 | sell | 65 | 0.01 | 140.163 | 140.665 | 140.015 | ||
122 | 2020.12.02 09:38 | sell | 66 | 0.01 | 140.320 | 140.824 | 140.174 | ||
123 | 2020.12.02 09:58 | t/p | 66 | 0.01 | 140.179 | 140.824 | 140.174 | 1.29 | 249.52 |
124 | 2020.12.02 09:59 | t/p | 65 | 0.01 | 140.012 | 140.665 | 140.015 | 1.39 | 250.91 |
125 | 2020.12.02 09:59 | t/p | 59 | 0.01 | 139.965 | 140.619 | 139.969 | 1.44 | 252.35 |
126 | 2020.12.02 09:59 | t/p | 60 | 0.01 | 139.977 | 140.619 | 139.969 | 1.38 | 253.73 |
127 | 2020.12.02 09:59 | t/p | 61 | 0.01 | 139.980 | 140.625 | 139.975 | 1.25 | 254.98 |
128 | 2020.12.02 09:59 | t/p | 62 | 0.01 | 139.970 | 140.627 | 139.977 | 1.52 | 256.50 |
129 | 2020.12.02 09:59 | t/p | 64 | 0.01 | 139.984 | 140.626 | 139.976 | 1.20 | 257.70 |
130 | 2020.12.02 09:59 | t/p | 58 | 0.01 | 139.947 | 140.595 | 139.945 | 1.27 | 258.97 |
131 | 2020.12.02 09:59 | t/p | 63 | 0.01 | 139.938 | 140.592 | 139.942 | 1.50 | 260.47 |
132 | 2020.12.02 09:59 | t/p | 57 | 0.01 | 139.916 | 140.574 | 139.924 | 1.54 | 262.01 |
133 | 2020.12.02 12:21 | sell | 67 | 0.01 | 139.847 | 140.348 | 139.698 | ||
134 | 2020.12.02 12:35 | sell | 68 | 0.01 | 139.839 | 140.339 | 139.689 | ||
135 | 2020.12.02 13:26 | sell | 69 | 0.01 | 139.862 | 140.364 | 139.714 | ||
136 | 2020.12.02 13:29 | sell | 70 | 0.01 | 139.866 | 140.375 | 139.725 | ||
137 | 2020.12.02 13:46 | sell | 71 | 0.01 | 139.823 | 140.331 | 139.681 | ||
138 | 2020.12.02 14:01 | t/p | 70 | 0.01 | 139.731 | 140.375 | 139.725 | 1.23 | 263.24 |
139 | 2020.12.02 14:02 | t/p | 69 | 0.01 | 139.722 | 140.364 | 139.714 | 1.28 | 264.52 |
140 | 2020.12.02 14:02 | t/p | 67 | 0.01 | 139.706 | 140.348 | 139.698 | 1.29 | 265.81 |
141 | 2020.12.02 14:02 | t/p | 68 | 0.01 | 139.685 | 140.339 | 139.689 | 1.41 | 267.22 |
142 | 2020.12.02 14:02 | t/p | 71 | 0.01 | 139.686 | 140.331 | 139.681 | 1.25 | 268.47 |
143 | 2020.12.02 14:06 | sell | 72 | 0.01 | 139.722 | 140.231 | 139.581 | ||
144 | 2020.12.02 14:09 | t/p | 72 | 0.01 | 139.583 | 140.231 | 139.581 | 1.27 | 269.74 |
145 | 2020.12.02 15:03 | buy | 73 | 0.01 | 139.494 | 138.997 | 139.647 | ||
146 | 2020.12.02 15:05 | buy | 74 | 0.01 | 139.476 | 138.977 | 139.627 | ||
147 | 2020.12.02 15:11 | buy | 75 | 0.01 | 139.459 | 138.955 | 139.605 | ||
148 | 2020.12.02 15:13 | buy | 76 | 0.01 | 139.376 | 138.879 | 139.529 | ||
149 | 2020.12.02 16:17 | buy | 77 | 0.01 | 139.173 | 138.663 | 139.313 | ||
150 | 2020.12.02 16:19 | buy | 78 | 0.01 | 139.135 | 138.628 | 139.278 | ||
151 | 2020.12.02 16:32 | s/l | 73 | 0.01 | 138.992 | 138.997 | 139.647 | -4.92 | 264.82 |
152 | 2020.12.02 16:33 | s/l | 74 | 0.01 | 138.969 | 138.977 | 139.627 | -4.96 | 259.86 |
153 | 2020.12.02 16:33 | s/l | 75 | 0.01 | 138.962 | 138.955 | 139.605 | -4.87 | 254.99 |
154 | 2020.12.02 16:35 | buy | 79 | 0.01 | 138.933 | 138.438 | 139.088 | ||
155 | 2020.12.02 16:46 | t/p | 79 | 0.01 | 139.086 | 138.438 | 139.088 | 1.41 | 256.40 |
156 | 2020.12.02 16:51 | buy | 80 | 0.01 | 139.062 | 138.561 | 139.211 | ||
157 | 2020.12.02 17:03 | t/p | 80 | 0.01 | 139.212 | 138.561 | 139.211 | 1.38 | 257.78 |
158 | 2020.12.02 17:08 | t/p | 78 | 0.01 | 139.275 | 138.628 | 139.278 | 1.28 | 259.06 |
159 | 2020.12.02 17:20 | buy | 81 | 0.01 | 139.262 | 138.758 | 139.408 | ||
160 | 2020.12.02 17:35 | t/p | 77 | 0.01 | 139.317 | 138.663 | 139.313 | 1.32 | 260.38 |
161 | 2020.12.02 17:53 | t/p | 81 | 0.01 | 139.412 | 138.758 | 139.408 | 1.38 | 261.76 |
162 | 2020.12.02 18:10 | buy | 82 | 0.01 | 139.363 | 138.873 | 139.523 | ||
163 | 2020.12.02 18:20 | t/p | 82 | 0.01 | 139.518 | 138.873 | 139.523 | 1.43 | 263.19 |
164 | 2020.12.02 18:20 | t/p | 76 | 0.01 | 139.524 | 138.879 | 139.529 | 1.36 | 264.55 |
165 | 2020.12.02 18:49 | buy | 83 | 0.01 | 139.518 | 139.009 | 139.659 | ||
166 | 2020.12.02 18:57 | buy | 84 | 0.01 | 139.535 | 139.027 | 139.677 | ||
167 | 2020.12.02 19:07 | sell | 85 | 0.01 | 139.537 | 140.033 | 139.383 | ||
168 | 2020.12.02 19:07 | close | 84 | 0.01 | 139.523 | 139.027 | 139.677 | -0.18 | 264.37 |
169 | 2020.12.02 19:07 | close | 83 | 0.01 | 139.543 | 139.009 | 139.659 | 0.17 | 264.54 |
170 | 2020.12.02 19:29 | sell | 86 | 0.01 | 139.579 | 140.074 | 139.424 | ||
171 | 2020.12.02 20:43 | buy | 87 | 0.01 | 139.533 | 139.040 | 139.690 | ||
172 | 2020.12.02 20:43 | close | 86 | 0.01 | 139.537 | 140.074 | 139.424 | 0.33 | 264.87 |
173 | 2020.12.02 20:43 | close | 85 | 0.01 | 139.545 | 140.033 | 139.383 | -0.15 | 264.72 |
174 | 2020.12.02 21:12 | buy | 88 | 0.01 | 139.596 | 139.090 | 139.740 | ||
175 | 2020.12.02 21:18 | t/p | 87 | 0.01 | 139.686 | 139.040 | 139.690 | 1.41 | 266.13 |
176 | 2020.12.02 21:30 | t/p | 88 | 0.01 | 139.731 | 139.090 | 139.740 | 1.23 | 267.36 |
177 | 2020.12.02 21:49 | buy | 89 | 0.01 | 139.696 | 139.195 | 139.845 | ||
178 | 2020.12.02 22:00 | buy | 90 | 0.01 | 139.688 | 139.186 | 139.836 | ||
179 | 2020.12.02 22:23 | buy | 91 | 0.01 | 139.640 | 139.149 | 139.799 | ||
180 | 2020.12.02 23:29 | buy | 92 | 0.01 | 139.639 | 139.129 | 139.779 | ||
181 | 2020.12.03 02:07 | buy | 93 | 0.01 | 139.596 | 139.097 | 139.747 | ||
182 | 2020.12.03 02:17 | buy | 94 | 0.01 | 139.609 | 139.117 | 139.767 | ||
183 | 2020.12.03 02:53 | buy | 95 | 0.01 | 139.557 | 139.053 | 139.703 | ||
184 | 2020.12.03 03:13 | buy | 96 | 0.01 | 139.588 | 139.096 | 139.746 | ||
185 | 2020.12.03 03:16 | buy | 97 | 0.01 | 139.587 | 139.095 | 139.745 | ||
186 | 2020.12.03 03:19 | buy | 98 | 0.01 | 139.584 | 139.087 | 139.737 | ||
187 | 2020.12.03 03:35 | buy | 99 | 0.01 | 139.599 | 139.096 | 139.746 | ||
188 | 2020.12.03 03:49 | t/p | 95 | 0.01 | 139.699 | 139.053 | 139.703 | 1.30 | 268.66 |
189 | 2020.12.03 04:14 | t/p | 98 | 0.01 | 139.732 | 139.087 | 139.737 | 1.36 | 270.02 |
190 | 2020.12.03 04:29 | buy | 100 | 0.01 | 139.686 | 139.194 | 139.844 | ||
191 | 2020.12.03 04:33 | buy | 101 | 0.01 | 139.681 | 139.185 | 139.835 | ||
192 | 2020.12.03 04:34 | buy | 102 | 0.01 | 139.676 | 139.171 | 139.821 | ||
193 | 2020.12.03 04:44 | buy | 103 | 0.01 | 139.688 | 139.198 | 139.848 | ||
194 | 2020.12.03 04:49 | t/p | 93 | 0.01 | 139.746 | 139.097 | 139.747 | 1.38 | 271.40 |
195 | 2020.12.03 04:49 | t/p | 96 | 0.01 | 139.746 | 139.096 | 139.746 | 1.46 | 272.86 |
196 | 2020.12.03 04:49 | t/p | 97 | 0.01 | 139.735 | 139.095 | 139.745 | 1.36 | 274.22 |
197 | 2020.12.03 04:49 | t/p | 99 | 0.01 | 139.737 | 139.096 | 139.746 | 1.26 | 275.48 |
198 | 2020.12.03 05:09 | t/p | 94 | 0.01 | 139.765 | 139.117 | 139.767 | 1.43 | 276.91 |
199 | 2020.12.03 05:13 | t/p | 92 | 0.01 | 139.772 | 139.129 | 139.779 | 1.16 | 278.07 |
200 | 2020.12.03 05:15 | t/p | 91 | 0.01 | 139.809 | 139.149 | 139.799 | 1.50 | 279.57 |
201 | 2020.12.03 05:16 | t/p | 102 | 0.01 | 139.829 | 139.171 | 139.821 | 1.41 | 280.98 |
202 | 2020.12.03 05:16 | t/p | 90 | 0.01 | 139.838 | 139.186 | 139.836 | 1.31 | 282.29 |
203 | 2020.12.03 05:16 | t/p | 101 | 0.01 | 139.834 | 139.185 | 139.835 | 1.41 | 283.70 |
204 | 2020.12.03 05:17 | t/p | 100 | 0.01 | 139.851 | 139.194 | 139.844 | 1.52 | 285.22 |
205 | 2020.12.03 05:17 | t/p | 89 | 0.01 | 139.853 | 139.195 | 139.845 | 1.39 | 286.61 |
206 | 2020.12.03 05:17 | t/p | 103 | 0.01 | 139.842 | 139.198 | 139.848 | 1.41 | 288.02 |
207 | 2020.12.03 06:01 | sell | 104 | 0.01 | 139.824 | 140.322 | 139.672 | ||
208 | 2020.12.03 06:21 | sell | 105 | 0.01 | 139.821 | 140.324 | 139.674 | ||
209 | 2020.12.03 06:49 | sell | 106 | 0.01 | 139.844 | 140.351 | 139.701 | ||
210 | 2020.12.03 07:18 | sell | 107 | 0.01 | 139.859 | 140.353 | 139.703 | ||
211 | 2020.12.03 07:21 | sell | 108 | 0.01 | 139.847 | 140.355 | 139.705 | ||
212 | 2020.12.03 08:08 | buy | 109 | 0.01 | 139.863 | 139.358 | 140.008 | ||
213 | 2020.12.03 08:08 | close | 108 | 0.01 | 139.866 | 140.355 | 139.705 | -0.25 | 287.77 |
214 | 2020.12.03 08:08 | close | 107 | 0.01 | 139.865 | 140.353 | 139.703 | -0.13 | 287.64 |
215 | 2020.12.03 08:08 | close | 106 | 0.01 | 139.853 | 140.351 | 139.701 | -0.16 | 287.48 |
216 | 2020.12.03 08:08 | close | 105 | 0.01 | 139.858 | 140.324 | 139.674 | -0.42 | 287.06 |
217 | 2020.12.03 08:08 | close | 104 | 0.01 | 139.860 | 140.322 | 139.672 | -0.41 | 286.65 |
218 | 2020.12.03 08:22 | buy | 110 | 0.01 | 139.863 | 139.369 | 140.019 | ||
219 | 2020.12.03 08:38 | buy | 111 | 0.01 | 139.872 | 139.373 | 140.023 | ||
220 | 2020.12.03 08:43 | buy | 112 | 0.01 | 139.867 | 139.367 | 140.017 | ||
221 | 2020.12.03 08:50 | buy | 113 | 0.01 | 139.880 | 139.370 | 140.020 | ||
222 | 2020.12.03 09:02 | buy | 114 | 0.01 | 139.937 | 139.432 | 140.082 | ||
223 | 2020.12.03 09:52 | buy | 115 | 0.01 | 139.733 | 139.226 | 139.876 | ||
224 | 2020.12.03 10:18 | t/p | 115 | 0.01 | 139.878 | 139.226 | 139.876 | 1.33 | 287.98 |
225 | 2020.12.03 10:23 | buy | 116 | 0.01 | 139.816 | 139.323 | 139.973 | ||
226 | 2020.12.03 10:30 | buy | 117 | 0.01 | 139.835 | 139.329 | 139.979 | ||
227 | 2020.12.03 12:26 | buy | 118 | 0.01 | 139.896 | 139.400 | 140.050 | ||
228 | 2020.12.03 12:57 | buy | 119 | 0.01 | 139.903 | 139.412 | 140.062 | ||
229 | 2020.12.03 13:04 | t/p | 116 | 0.01 | 139.963 | 139.323 | 139.973 | 1.35 | 289.33 |
230 | 2020.12.03 13:04 | t/p | 117 | 0.01 | 139.973 | 139.329 | 139.979 | 1.26 | 290.59 |
231 | 2020.12.03 13:07 | t/p | 109 | 0.01 | 140.015 | 139.358 | 140.008 | 1.39 | 291.98 |
232 | 2020.12.03 13:07 | t/p | 112 | 0.01 | 140.020 | 139.367 | 140.017 | 1.41 | 293.39 |
233 | 2020.12.03 13:08 | t/p | 110 | 0.01 | 140.010 | 139.369 | 140.019 | 1.34 | 294.73 |
234 | 2020.12.03 13:08 | t/p | 113 | 0.01 | 140.026 | 139.370 | 140.020 | 1.34 | 296.07 |
235 | 2020.12.03 13:09 | t/p | 111 | 0.01 | 140.017 | 139.373 | 140.023 | 1.33 | 297.40 |
236 | 2020.12.03 13:10 | t/p | 118 | 0.01 | 140.057 | 139.400 | 140.050 | 1.49 | 298.89 |
237 | 2020.12.03 13:10 | t/p | 119 | 0.01 | 140.067 | 139.412 | 140.062 | 1.51 | 300.40 |
238 | 2020.12.03 13:13 | t/p | 114 | 0.01 | 140.092 | 139.432 | 140.082 | 1.42 | 301.82 |
239 | 2020.12.03 13:42 | sell | 120 | 0.01 | 140.133 | 140.636 | 139.986 | ||
240 | 2020.12.03 14:02 | buy | 121 | 0.01 | 140.096 | 139.592 | 140.242 | ||
241 | 2020.12.03 14:02 | close | 120 | 0.01 | 140.087 | 140.636 | 139.986 | 0.38 | 302.20 |
242 | 2020.12.03 14:09 | t/p | 121 | 0.01 | 140.240 | 139.592 | 140.242 | 1.32 | 303.52 |
243 | 2020.12.03 14:22 | sell | 122 | 0.01 | 140.222 | 140.732 | 140.082 | ||
244 | 2020.12.03 14:27 | t/p | 122 | 0.01 | 140.076 | 140.732 | 140.082 | 1.34 | 304.86 |
245 | 2020.12.03 14:34 | buy | 123 | 0.01 | 140.014 | 139.516 | 140.166 | ||
246 | 2020.12.03 15:09 | buy | 124 | 0.01 | 140.034 | 139.540 | 140.190 | ||
247 | 2020.12.03 15:21 | buy | 125 | 0.01 | 139.979 | 139.486 | 140.136 | ||
248 | 2020.12.03 15:30 | buy | 126 | 0.01 | 140.021 | 139.530 | 140.180 | ||
249 | 2020.12.03 16:06 | t/p | 125 | 0.01 | 140.137 | 139.486 | 140.136 | 1.46 | 306.32 |
250 | 2020.12.03 17:04 | sell | 127 | 0.01 | 139.820 | 140.315 | 139.665 | ||
251 | 2020.12.03 17:04 | close | 126 | 0.01 | 139.810 | 139.530 | 140.180 | -2.11 | 304.21 |
252 | 2020.12.03 17:04 | close | 124 | 0.01 | 139.815 | 139.540 | 140.190 | -2.18 | 302.03 |
253 | 2020.12.03 17:04 | close | 123 | 0.01 | 139.806 | 139.516 | 140.166 | -2.07 | 299.96 |
254 | 2020.12.03 17:07 | sell | 128 | 0.01 | 139.851 | 140.351 | 139.701 | ||
255 | 2020.12.03 17:16 | sell | 129 | 0.01 | 139.823 | 140.320 | 139.670 | ||
256 | 2020.12.03 17:27 | sell | 130 | 0.01 | 139.879 | 140.378 | 139.728 | ||
257 | 2020.12.03 17:31 | sell | 131 | 0.01 | 139.887 | 140.388 | 139.738 | ||
258 | 2020.12.03 17:37 | sell | 132 | 0.01 | 139.878 | 140.386 | 139.736 | ||
259 | 2020.12.03 18:46 | sell | 133 | 0.01 | 140.142 | 140.632 | 139.982 | ||
260 | 2020.12.03 19:01 | t/p | 133 | 0.01 | 139.991 | 140.632 | 139.982 | 1.38 | 301.34 |
261 | 2020.12.03 20:01 | sell | 134 | 0.01 | 140.095 | 140.594 | 139.944 | ||
262 | 2020.12.03 20:47 | t/p | 134 | 0.01 | 139.950 | 140.594 | 139.944 | 1.33 | 302.67 |
263 | 2020.12.03 20:49 | t/p | 131 | 0.01 | 139.747 | 140.388 | 139.738 | 1.28 | 303.95 |
264 | 2020.12.03 20:49 | t/p | 132 | 0.01 | 139.731 | 140.386 | 139.736 | 1.35 | 305.30 |
265 | 2020.12.03 20:49 | t/p | 130 | 0.01 | 139.732 | 140.378 | 139.728 | 1.35 | 306.65 |
266 | 2020.12.03 20:50 | t/p | 128 | 0.01 | 139.705 | 140.351 | 139.701 | 1.34 | 307.99 |
267 | 2020.12.03 20:50 | t/p | 129 | 0.01 | 139.665 | 140.320 | 139.670 | 1.46 | 309.45 |
268 | 2020.12.03 20:50 | t/p | 127 | 0.01 | 139.658 | 140.315 | 139.665 | 1.50 | 310.95 |
269 | 2020.12.03 21:49 | sell | 135 | 0.01 | 139.847 | 140.350 | 139.700 | ||
270 | 2020.12.03 22:23 | sell | 136 | 0.01 | 139.858 | 140.354 | 139.704 | ||
271 | 2020.12.03 22:41 | t/p | 136 | 0.01 | 139.701 | 140.354 | 139.704 | 1.44 | 312.39 |
272 | 2020.12.03 22:41 | t/p | 135 | 0.01 | 139.697 | 140.350 | 139.700 | 1.38 | 313.77 |
273 | 2020.12.03 23:01 | sell | 137 | 0.01 | 139.751 | 140.260 | 139.610 | ||
274 | 2020.12.04 02:00 | buy | 138 | 0.01 | 139.702 | 139.194 | 139.844 | ||
275 | 2020.12.04 02:00 | close | 137 | 0.01 | 139.702 | 140.260 | 139.610 | 0.36 | 314.13 |
276 | 2020.12.04 02:12 | buy | 139 | 0.01 | 139.644 | 139.153 | 139.803 | ||
277 | 2020.12.04 02:47 | buy | 140 | 0.01 | 139.761 | 139.256 | 139.906 | ||
278 | 2020.12.04 02:54 | buy | 141 | 0.01 | 139.748 | 139.247 | 139.897 | ||
279 | 2020.12.04 02:55 | buy | 142 | 0.01 | 139.738 | 139.237 | 139.887 | ||
280 | 2020.12.04 03:16 | buy | 143 | 0.01 | 139.684 | 139.192 | 139.842 | ||
281 | 2020.12.04 03:31 | buy | 144 | 0.01 | 139.644 | 139.153 | 139.803 | ||
282 | 2020.12.04 04:42 | buy | 145 | 0.01 | 139.701 | 139.195 | 139.845 | ||
283 | 2020.12.04 05:29 | buy | 146 | 0.01 | 139.706 | 139.200 | 139.850 | ||
284 | 2020.12.04 05:42 | buy | 147 | 0.01 | 139.702 | 139.206 | 139.856 | ||
285 | 2020.12.04 05:43 | buy | 148 | 0.01 | 139.708 | 139.200 | 139.850 | ||
286 | 2020.12.04 06:36 | buy | 149 | 0.01 | 139.729 | 139.234 | 139.884 | ||
287 | 2020.12.04 07:00 | buy | 150 | 0.01 | 139.723 | 139.232 | 139.882 | ||
288 | 2020.12.04 07:02 | buy | 151 | 0.01 | 139.733 | 139.237 | 139.887 | ||
289 | 2020.12.04 07:57 | t/p | 139 | 0.01 | 139.810 | 139.153 | 139.803 | 1.53 | 315.66 |
290 | 2020.12.04 07:57 | t/p | 144 | 0.01 | 139.794 | 139.153 | 139.803 | 1.38 | 317.04 |
291 | 2020.12.04 07:58 | t/p | 143 | 0.01 | 139.841 | 139.192 | 139.842 | 1.44 | 318.48 |
292 | 2020.12.04 07:58 | t/p | 138 | 0.01 | 139.847 | 139.194 | 139.844 | 1.33 | 319.81 |
293 | 2020.12.04 07:58 | t/p | 145 | 0.01 | 139.836 | 139.195 | 139.845 | 1.23 | 321.04 |
294 | 2020.12.04 07:59 | t/p | 146 | 0.01 | 139.860 | 139.200 | 139.850 | 1.42 | 322.46 |
295 | 2020.12.04 07:59 | t/p | 147 | 0.01 | 139.849 | 139.206 | 139.856 | 1.35 | 323.81 |
296 | 2020.12.04 07:59 | t/p | 148 | 0.01 | 139.840 | 139.200 | 139.850 | 1.20 | 325.01 |
297 | 2020.12.04 08:12 | buy | 152 | 0.01 | 139.822 | 139.331 | 139.981 | ||
298 | 2020.12.04 08:50 | t/p | 150 | 0.01 | 139.883 | 139.232 | 139.882 | 1.48 | 326.49 |
299 | 2020.12.04 08:50 | t/p | 142 | 0.01 | 139.891 | 139.237 | 139.887 | 1.41 | 327.90 |
300 | 2020.12.04 08:50 | t/p | 149 | 0.01 | 139.881 | 139.234 | 139.884 | 1.40 | 329.30 |
301 | 2020.12.04 08:50 | t/p | 151 | 0.01 | 139.878 | 139.237 | 139.887 | 1.33 | 330.63 |
302 | 2020.12.04 08:54 | t/p | 141 | 0.01 | 139.907 | 139.247 | 139.897 | 1.46 | 332.09 |
303 | 2020.12.04 08:57 | buy | 153 | 0.01 | 139.900 | 139.393 | 140.043 | ||
304 | 2020.12.04 09:04 | buy | 154 | 0.01 | 139.872 | 139.366 | 140.016 | ||
305 | 2020.12.04 09:08 | buy | 155 | 0.01 | 139.866 | 139.360 | 140.010 | ||
306 | 2020.12.04 09:15 | buy | 156 | 0.01 | 139.803 | 139.293 | 139.943 | ||
307 | 2020.12.04 09:22 | buy | 157 | 0.01 | 139.801 | 139.306 | 139.956 | ||
308 | 2020.12.04 09:49 | buy | 158 | 0.01 | 139.648 | 139.147 | 139.797 | ||
309 | 2020.12.04 10:07 | t/p | 158 | 0.01 | 139.793 | 139.147 | 139.797 | 1.33 | 333.42 |
310 | 2020.12.04 10:08 | t/p | 140 | 0.01 | 139.900 | 139.256 | 139.906 | 1.27 | 334.69 |
311 | 2020.12.04 10:13 | t/p | 156 | 0.01 | 139.934 | 139.293 | 139.943 | 1.19 | 335.88 |
312 | 2020.12.04 10:15 | t/p | 157 | 0.01 | 139.963 | 139.306 | 139.956 | 1.49 | 337.37 |
313 | 2020.12.04 10:20 | buy | 159 | 0.01 | 139.943 | 139.437 | 140.087 | ||
314 | 2020.12.04 10:28 | buy | 160 | 0.01 | 139.949 | 139.442 | 140.092 | ||
315 | 2020.12.04 11:44 | t/p | 152 | 0.01 | 139.985 | 139.331 | 139.981 | 1.50 | 338.87 |
316 | 2020.12.04 11:44 | t/p | 155 | 0.01 | 140.006 | 139.360 | 140.010 | 1.28 | 340.15 |
317 | 2020.12.04 11:44 | t/p | 153 | 0.01 | 140.045 | 139.393 | 140.043 | 1.33 | 341.48 |
318 | 2020.12.04 11:44 | t/p | 154 | 0.01 | 140.014 | 139.366 | 140.016 | 1.30 | 342.78 |
319 | 2020.12.04 11:44 | t/p | 159 | 0.01 | 140.092 | 139.437 | 140.087 | 1.36 | 344.14 |
320 | 2020.12.04 11:44 | t/p | 160 | 0.01 | 140.091 | 139.442 | 140.092 | 1.30 | 345.44 |
321 | 2020.12.04 12:03 | buy | 161 | 0.01 | 140.149 | 139.642 | 140.292 | ||
322 | 2020.12.04 12:21 | buy | 162 | 0.01 | 139.916 | 139.426 | 140.076 | ||
323 | 2020.12.04 12:24 | buy | 163 | 0.01 | 139.842 | 139.349 | 139.999 | ||
324 | 2020.12.04 12:26 | buy | 164 | 0.01 | 139.807 | 139.300 | 139.950 | ||
325 | 2020.12.04 12:41 | t/p | 164 | 0.01 | 139.944 | 139.300 | 139.950 | 1.25 | 346.69 |
326 | 2020.12.04 12:45 | t/p | 163 | 0.01 | 140.002 | 139.349 | 139.999 | 1.48 | 348.17 |
327 | 2020.12.04 13:00 | t/p | 162 | 0.01 | 140.076 | 139.426 | 140.076 | 1.47 | 349.64 |
328 | 2020.12.04 13:11 | buy | 165 | 0.01 | 140.014 | 139.508 | 140.158 | ||
329 | 2020.12.04 13:42 | buy | 166 | 0.01 | 139.992 | 139.484 | 140.134 | ||
330 | 2020.12.04 14:09 | t/p | 166 | 0.01 | 140.132 | 139.484 | 140.134 | 1.28 | 350.92 |
331 | 2020.12.04 14:12 | t/p | 165 | 0.01 | 140.152 | 139.508 | 140.158 | 1.26 | 352.18 |
332 | 2020.12.04 14:18 | buy | 167 | 0.01 | 140.117 | 139.623 | 140.273 | ||
333 | 2020.12.04 14:29 | buy | 168 | 0.01 | 140.068 | 139.558 | 140.208 | ||
334 | 2020.12.04 14:44 | buy | 169 | 0.01 | 140.078 | 139.587 | 140.237 | ||
335 | 2020.12.04 14:53 | buy | 170 | 0.01 | 140.074 | 139.576 | 140.226 | ||
336 | 2020.12.04 15:01 | buy | 171 | 0.01 | 140.019 | 139.527 | 140.177 | ||
337 | 2020.12.04 15:24 | buy | 172 | 0.01 | 140.029 | 139.520 | 140.170 | ||
338 | 2020.12.04 15:31 | buy | 173 | 0.01 | 140.019 | 139.509 | 140.159 | ||
339 | 2020.12.04 15:57 | t/p | 173 | 0.01 | 140.166 | 139.509 | 140.159 | 1.35 | 353.53 |
340 | 2020.12.04 15:58 | t/p | 172 | 0.01 | 140.174 | 139.520 | 140.170 | 1.33 | 354.86 |
341 | 2020.12.04 15:58 | t/p | 171 | 0.01 | 140.177 | 139.527 | 140.177 | 1.45 | 356.31 |
342 | 2020.12.04 15:58 | t/p | 168 | 0.01 | 140.212 | 139.558 | 140.208 | 1.32 | 357.63 |
343 | 2020.12.04 15:58 | t/p | 170 | 0.01 | 140.219 | 139.576 | 140.226 | 1.33 | 358.96 |
344 | 2020.12.04 15:58 | t/p | 169 | 0.01 | 140.233 | 139.587 | 140.237 | 1.42 | 360.38 |
345 | 2020.12.04 15:59 | t/p | 167 | 0.01 | 140.278 | 139.623 | 140.273 | 1.48 | 361.86 |
346 | 2020.12.04 15:59 | t/p | 161 | 0.01 | 140.301 | 139.642 | 140.292 | 1.40 | 363.26 |
347 | 2020.12.04 16:10 | sell | 174 | 0.01 | 140.373 | 140.869 | 140.219 | ||
348 | 2020.12.04 16:14 | sell | 175 | 0.01 | 140.475 | 140.966 | 140.316 | ||
349 | 2020.12.04 16:44 | sell | 176 | 0.01 | 140.591 | 141.095 | 140.445 | ||
350 | 2020.12.04 16:49 | sell | 177 | 0.01 | 140.608 | 141.108 | 140.458 | ||
351 | 2020.12.04 17:16 | sell | 178 | 0.01 | 140.609 | 141.103 | 140.453 | ||
352 | 2020.12.04 17:21 | sell | 179 | 0.01 | 140.638 | 141.136 | 140.486 | ||
353 | 2020.12.04 17:23 | t/p | 176 | 0.01 | 140.454 | 141.095 | 140.445 | 1.25 | 364.51 |
354 | 2020.12.04 17:23 | t/p | 177 | 0.01 | 140.448 | 141.108 | 140.458 | 1.48 | 365.99 |
355 | 2020.12.04 17:23 | t/p | 178 | 0.01 | 140.458 | 141.103 | 140.453 | 1.39 | 367.38 |
356 | 2020.12.04 17:23 | t/p | 179 | 0.01 | 140.489 | 141.136 | 140.486 | 1.37 | 368.75 |
357 | 2020.12.04 17:40 | t/p | 175 | 0.01 | 140.317 | 140.966 | 140.316 | 1.46 | 370.21 |
358 | 2020.12.04 18:14 | sell | 180 | 0.01 | 140.343 | 140.837 | 140.187 | ||
359 | 2020.12.04 18:36 | sell | 181 | 0.01 | 140.415 | 140.910 | 140.260 | ||
360 | 2020.12.04 19:07 | sell | 182 | 0.01 | 140.448 | 140.945 | 140.295 | ||
361 | 2020.12.04 19:09 | t/p | 182 | 0.01 | 140.294 | 140.945 | 140.295 | 1.41 | 371.62 |
362 | 2020.12.04 19:09 | t/p | 181 | 0.01 | 140.266 | 140.910 | 140.260 | 1.37 | 372.99 |
363 | 2020.12.04 20:20 | sell | 183 | 0.01 | 140.381 | 140.871 | 140.221 | ||
364 | 2020.12.04 20:27 | sell | 184 | 0.01 | 140.378 | 140.885 | 140.235 | ||
365 | 2020.12.04 21:15 | t/p | 184 | 0.01 | 140.243 | 140.885 | 140.235 | 1.23 | 374.22 |
366 | 2020.12.04 21:15 | t/p | 174 | 0.01 | 140.214 | 140.869 | 140.219 | 1.46 | 375.68 |
367 | 2020.12.04 21:15 | t/p | 183 | 0.01 | 140.227 | 140.871 | 140.221 | 1.42 | 377.10 |
368 | 2020.12.04 21:15 | t/p | 180 | 0.01 | 140.180 | 140.837 | 140.187 | 1.50 | 378.60 |
369 | 2020.12.04 21:41 | sell | 185 | 0.01 | 139.924 | 140.429 | 139.779 | ||
370 | 2020.12.04 22:21 | sell | 186 | 0.01 | 139.913 | 140.403 | 139.753 | ||
371 | 2020.12.04 22:53 | sell | 187 | 0.01 | 139.836 | 140.334 | 139.684 | ||
372 | 2020.12.04 22:58 | sell | 188 | 0.01 | 139.919 | 140.416 | 139.766 | ||
373 | 2020.12.04 23:21 | sell | 189 | 0.01 | 139.884 | 140.375 | 139.725 | ||
374 | 2020.12.04 23:25 | sell | 190 | 0.01 | 139.876 | 140.384 | 139.734 | ||
375 | 2020.12.04 23:39 | sell | 191 | 0.01 | 139.915 | 140.405 | 139.755 | ||
376 | 2020.12.07 02:00 | t/p | 185 | 0.01 | 139.780 | 140.429 | 139.779 | 1.28 | 379.88 |
377 | 2020.12.07 02:01 | t/p | 188 | 0.01 | 139.775 | 140.416 | 139.766 | 1.28 | 381.16 |
378 | 2020.12.07 02:02 | t/p | 191 | 0.01 | 139.764 | 140.405 | 139.755 | 1.34 | 382.50 |
379 | 2020.12.07 02:02 | t/p | 186 | 0.01 | 139.749 | 140.403 | 139.753 | 1.47 | 383.97 |
380 | 2020.12.07 02:04 | t/p | 190 | 0.01 | 139.730 | 140.384 | 139.734 | 1.30 | 385.27 |
381 | 2020.12.07 02:07 | t/p | 189 | 0.01 | 139.728 | 140.375 | 139.725 | 1.39 | 386.66 |
382 | 2020.12.07 02:08 | t/p | 187 | 0.01 | 139.683 | 140.334 | 139.684 | 1.36 | 388.02 |
383 | 2020.12.07 02:27 | buy | 192 | 0.01 | 139.664 | 139.162 | 139.812 | ||
384 | 2020.12.07 02:34 | t/p | 192 | 0.01 | 139.813 | 139.162 | 139.812 | 1.36 | 389.38 |
385 | 2020.12.07 02:35 | sell | 193 | 0.01 | 139.779 | 140.270 | 139.620 | ||
386 | 2020.12.07 03:39 | sell | 194 | 0.01 | 139.806 | 140.297 | 139.647 | ||
387 | 2020.12.07 04:13 | sell | 195 | 0.01 | 139.720 | 140.225 | 139.575 | ||
388 | 2020.12.07 05:03 | sell | 196 | 0.01 | 139.736 | 140.226 | 139.576 | ||
389 | 2020.12.07 05:15 | t/p | 194 | 0.01 | 139.647 | 140.297 | 139.647 | 1.46 | 390.84 |
390 | 2020.12.07 05:29 | sell | 197 | 0.01 | 139.653 | 140.158 | 139.508 | ||
391 | 2020.12.07 05:37 | t/p | 193 | 0.01 | 139.613 | 140.270 | 139.620 | 1.53 | 392.37 |
392 | 2020.12.07 05:45 | t/p | 196 | 0.01 | 139.580 | 140.226 | 139.576 | 1.44 | 393.81 |
393 | 2020.12.07 05:45 | t/p | 195 | 0.01 | 139.567 | 140.225 | 139.575 | 1.40 | 395.21 |
394 | 2020.12.07 05:53 | sell | 198 | 0.01 | 139.576 | 140.069 | 139.419 | ||
395 | 2020.12.07 06:28 | sell | 199 | 0.01 | 139.612 | 140.109 | 139.459 | ||
396 | 2020.12.07 08:00 | sell | 200 | 0.01 | 139.658 | 140.149 | 139.499 | ||
397 | 2020.12.07 08:37 | sell | 201 | 0.01 | 139.661 | 140.163 | 139.513 | ||
398 | 2020.12.07 08:39 | sell | 202 | 0.01 | 139.668 | 140.160 | 139.510 | ||
399 | 2020.12.07 09:06 | sell | 203 | 0.01 | 139.591 | 140.090 | 139.440 | ||
400 | 2020.12.07 09:06 | t/p | 201 | 0.01 | 139.515 | 140.163 | 139.513 | 1.33 | 396.54 |
401 | 2020.12.07 09:06 | t/p | 197 | 0.01 | 139.515 | 140.158 | 139.508 | 1.26 | 397.80 |
402 | 2020.12.07 09:06 | t/p | 202 | 0.01 | 139.517 | 140.160 | 139.510 | 1.39 | 399.19 |
403 | 2020.12.07 09:06 | t/p | 200 | 0.01 | 139.491 | 140.149 | 139.499 | 1.54 | 400.73 |
404 | 2020.12.07 09:13 | sell | 204 | 0.01 | 139.503 | 139.997 | 139.347 | ||
405 | 2020.12.07 09:15 | t/p | 199 | 0.01 | 139.464 | 140.109 | 139.459 | 1.36 | 402.09 |
406 | 2020.12.07 09:15 | t/p | 203 | 0.01 | 139.448 | 140.090 | 139.440 | 1.31 | 403.40 |
407 | 2020.12.07 09:16 | t/p | 198 | 0.01 | 139.417 | 140.069 | 139.419 | 1.46 | 404.86 |
408 | 2020.12.07 09:16 | t/p | 204 | 0.01 | 139.340 | 139.997 | 139.347 | 1.50 | 406.36 |
409 | 2020.12.07 09:27 | sell | 205 | 0.01 | 139.385 | 139.893 | 139.243 | ||
410 | 2020.12.07 09:32 | t/p | 205 | 0.01 | 139.245 | 139.893 | 139.243 | 1.28 | 407.64 |
411 | 2020.12.07 09:44 | sell | 206 | 0.01 | 139.254 | 139.762 | 139.112 | ||
412 | 2020.12.07 10:02 | t/p | 206 | 0.01 | 139.117 | 139.762 | 139.112 | 1.25 | 408.89 |
413 | 2020.12.07 10:17 | buy | 207 | 0.01 | 138.564 | 138.068 | 138.718 | ||
414 | 2020.12.07 11:00 | s/l | 207 | 0.01 | 138.069 | 138.068 | 138.718 | -4.85 | 404.04 |
415 | 2020.12.07 12:42 | buy | 208 | 0.01 | 138.276 | 137.772 | 138.422 | ||
416 | 2020.12.07 12:43 | buy | 209 | 0.01 | 138.257 | 137.759 | 138.409 | ||
417 | 2020.12.07 12:53 | t/p | 209 | 0.01 | 138.411 | 137.759 | 138.409 | 1.42 | 405.46 |
418 | 2020.12.07 12:55 | t/p | 208 | 0.01 | 138.420 | 137.772 | 138.422 | 1.32 | 406.78 |
419 | 2020.12.07 12:58 | buy | 210 | 0.01 | 138.349 | 137.844 | 138.494 | ||
420 | 2020.12.07 13:02 | buy | 211 | 0.01 | 138.244 | 137.753 | 138.403 | ||
421 | 2020.12.07 14:13 | t/p | 211 | 0.01 | 138.413 | 137.753 | 138.403 | 1.56 | 408.34 |
422 | 2020.12.07 15:00 | buy | 212 | 0.01 | 138.257 | 137.751 | 138.401 | ||
423 | 2020.12.07 15:01 | t/p | 212 | 0.01 | 138.401 | 137.751 | 138.401 | 1.32 | 409.66 |
424 | 2020.12.07 15:18 | t/p | 210 | 0.01 | 138.496 | 137.844 | 138.494 | 1.35 | 411.01 |
425 | 2020.12.07 15:36 | buy | 213 | 0.01 | 138.389 | 137.898 | 138.548 | ||
426 | 2020.12.07 15:43 | buy | 214 | 0.01 | 138.409 | 137.910 | 138.560 | ||
427 | 2020.12.07 15:55 | buy | 215 | 0.01 | 138.448 | 137.944 | 138.594 | ||
428 | 2020.12.07 15:57 | t/p | 213 | 0.01 | 138.558 | 137.898 | 138.548 | 1.56 | 412.57 |
429 | 2020.12.07 15:57 | t/p | 214 | 0.01 | 138.562 | 137.910 | 138.560 | 1.41 | 413.98 |
430 | 2020.12.07 15:59 | t/p | 215 | 0.01 | 138.599 | 137.944 | 138.594 | 1.38 | 415.36 |
431 | 2020.12.07 16:29 | buy | 216 | 0.01 | 138.688 | 138.183 | 138.833 | ||
432 | 2020.12.07 16:51 | buy | 217 | 0.01 | 138.547 | 138.056 | 138.706 | ||
433 | 2020.12.07 17:18 | buy | 218 | 0.01 | 138.338 | 137.845 | 138.495 | ||
434 | 2020.12.07 17:28 | buy | 219 | 0.01 | 138.436 | 137.929 | 138.579 | ||
435 | 2020.12.07 17:34 | t/p | 218 | 0.01 | 138.501 | 137.845 | 138.495 | 1.50 | 416.86 |
436 | 2020.12.07 17:36 | t/p | 219 | 0.01 | 138.578 | 137.929 | 138.579 | 1.30 | 418.16 |
437 | 2020.12.07 17:52 | buy | 220 | 0.01 | 138.570 | 138.078 | 138.728 | ||
438 | 2020.12.07 18:15 | t/p | 217 | 0.01 | 138.711 | 138.056 | 138.706 | 1.51 | 419.67 |
439 | 2020.12.07 18:26 | t/p | 220 | 0.01 | 138.735 | 138.078 | 138.728 | 1.53 | 421.20 |
440 | 2020.12.07 18:29 | t/p | 216 | 0.01 | 138.830 | 138.183 | 138.833 | 1.30 | 422.50 |
441 | 2020.12.07 19:12 | buy | 221 | 0.01 | 138.958 | 138.459 | 139.109 | ||
442 | 2020.12.07 20:02 | buy | 222 | 0.01 | 138.858 | 138.364 | 139.014 | ||
443 | 2020.12.07 20:03 | buy | 223 | 0.01 | 138.811 | 138.310 | 138.960 | ||
444 | 2020.12.07 20:09 | buy | 224 | 0.01 | 138.763 | 138.273 | 138.923 | ||
445 | 2020.12.07 20:15 | buy | 225 | 0.01 | 138.711 | 138.208 | 138.858 | ||
446 | 2020.12.07 20:17 | buy | 226 | 0.01 | 138.676 | 138.177 | 138.827 | ||
447 | 2020.12.07 20:34 | buy | 227 | 0.01 | 138.573 | 138.076 | 138.726 | ||
448 | 2020.12.07 20:41 | s/l | 221 | 0.01 | 138.462 | 138.459 | 139.109 | -4.86 | 417.64 |
449 | 2020.12.07 20:41 | s/l | 222 | 0.01 | 138.368 | 138.364 | 139.014 | -4.79 | 412.85 |
450 | 2020.12.07 20:41 | s/l | 223 | 0.01 | 138.319 | 138.310 | 138.960 | -4.82 | 408.03 |
451 | 2020.12.07 20:42 | buy | 228 | 0.01 | 138.481 | 137.990 | 138.640 | ||
452 | 2020.12.07 20:45 | t/p | 228 | 0.01 | 138.633 | 137.990 | 138.640 | 1.39 | 409.42 |
453 | 2020.12.07 20:47 | t/p | 227 | 0.01 | 138.736 | 138.076 | 138.726 | 1.50 | 410.92 |
454 | 2020.12.07 20:50 | t/p | 226 | 0.01 | 138.824 | 138.177 | 138.827 | 1.35 | 412.27 |
455 | 2020.12.07 20:50 | t/p | 225 | 0.01 | 138.852 | 138.208 | 138.858 | 1.29 | 413.56 |
456 | 2020.12.07 21:06 | t/p | 224 | 0.01 | 138.926 | 138.273 | 138.923 | 1.50 | 415.06 |
457 | 2020.12.07 21:53 | sell | 229 | 0.01 | 139.270 | 139.780 | 139.130 | ||
458 | 2020.12.07 23:03 | sell | 230 | 0.01 | 139.210 | 139.709 | 139.059 | ||
459 | 2020.12.07 23:34 | t/p | 229 | 0.01 | 139.130 | 139.780 | 139.130 | 1.28 | 416.34 |
460 | 2020.12.08 01:51 | t/p | 230 | 0.01 | 139.062 | 139.709 | 139.059 | 1.31 | 417.65 |
461 | 2020.12.08 02:23 | buy | 231 | 0.01 | 138.849 | 138.357 | 139.007 | ||
462 | 2020.12.08 02:31 | buy | 232 | 0.01 | 138.828 | 138.338 | 138.988 | ||
463 | 2020.12.08 02:42 | buy | 233 | 0.01 | 138.856 | 138.363 | 139.013 | ||
464 | 2020.12.08 02:53 | buy | 234 | 0.01 | 138.893 | 138.401 | 139.051 | ||
465 | 2020.12.08 03:01 | t/p | 232 | 0.01 | 138.997 | 138.338 | 138.988 | 1.56 | 419.21 |
466 | 2020.12.08 03:01 | t/p | 231 | 0.01 | 139.001 | 138.357 | 139.007 | 1.40 | 420.61 |
467 | 2020.12.08 03:01 | t/p | 233 | 0.01 | 139.009 | 138.363 | 139.013 | 1.41 | 422.02 |
468 | 2020.12.08 03:22 | sell | 235 | 0.01 | 138.996 | 139.503 | 138.853 | ||
469 | 2020.12.08 03:22 | close | 234 | 0.01 | 138.997 | 138.401 | 139.051 | 0.93 | 422.95 |
470 | 2020.12.08 03:37 | sell | 236 | 0.01 | 139.023 | 139.520 | 138.870 | ||
471 | 2020.12.08 04:16 | sell | 237 | 0.01 | 138.945 | 139.445 | 138.795 | ||
472 | 2020.12.08 05:27 | sell | 238 | 0.01 | 138.903 | 139.403 | 138.753 | ||
473 | 2020.12.08 05:30 | sell | 239 | 0.01 | 138.916 | 139.410 | 138.760 | ||
474 | 2020.12.08 06:03 | sell | 240 | 0.01 | 138.997 | 139.507 | 138.857 | ||
475 | 2020.12.08 06:44 | t/p | 236 | 0.01 | 138.877 | 139.520 | 138.870 | 1.34 | 424.29 |
476 | 2020.12.08 06:46 | t/p | 235 | 0.01 | 138.855 | 139.503 | 138.853 | 1.29 | 425.58 |
477 | 2020.12.08 06:46 | t/p | 240 | 0.01 | 138.848 | 139.507 | 138.857 | 1.37 | 426.95 |
478 | 2020.12.08 08:38 | buy | 241 | 0.01 | 138.975 | 138.476 | 139.126 | ||
479 | 2020.12.08 08:38 | close | 239 | 0.01 | 138.974 | 139.410 | 138.760 | -0.63 | 426.32 |
480 | 2020.12.08 08:38 | close | 238 | 0.01 | 138.984 | 139.403 | 138.753 | -0.85 | 425.47 |
481 | 2020.12.08 08:38 | close | 237 | 0.01 | 138.976 | 139.445 | 138.795 | -0.37 | 425.10 |
482 | 2020.12.08 08:51 | buy | 242 | 0.01 | 138.927 | 138.424 | 139.074 | ||
483 | 2020.12.08 08:54 | buy | 243 | 0.01 | 138.890 | 138.392 | 139.042 | ||
484 | 2020.12.08 09:01 | buy | 244 | 0.01 | 138.851 | 138.359 | 139.009 | ||
485 | 2020.12.08 09:03 | buy | 245 | 0.01 | 138.866 | 138.356 | 139.006 | ||
486 | 2020.12.08 09:13 | buy | 246 | 0.01 | 138.861 | 138.368 | 139.018 | ||
487 | 2020.12.08 09:16 | buy | 247 | 0.01 | 138.829 | 138.338 | 138.988 | ||
488 | 2020.12.08 09:36 | buy | 248 | 0.01 | 138.888 | 138.392 | 139.042 | ||
489 | 2020.12.08 09:54 | t/p | 247 | 0.01 | 138.978 | 138.338 | 138.988 | 1.37 | 426.47 |
490 | 2020.12.08 09:55 | t/p | 245 | 0.01 | 138.997 | 138.356 | 139.006 | 1.19 | 427.66 |
491 | 2020.12.08 09:55 | t/p | 244 | 0.01 | 139.007 | 138.359 | 139.009 | 1.44 | 429.10 |
492 | 2020.12.08 09:55 | t/p | 246 | 0.01 | 139.012 | 138.368 | 139.018 | 1.39 | 430.49 |
493 | 2020.12.08 09:56 | t/p | 243 | 0.01 | 139.034 | 138.392 | 139.042 | 1.32 | 431.81 |
494 | 2020.12.08 09:56 | t/p | 248 | 0.01 | 139.047 | 138.392 | 139.042 | 1.46 | 433.27 |
495 | 2020.12.08 10:00 | t/p | 242 | 0.01 | 139.069 | 138.424 | 139.074 | 1.30 | 434.57 |
496 | 2020.12.08 10:31 | buy | 249 | 0.01 | 138.759 | 138.262 | 138.912 | ||
497 | 2020.12.08 10:43 | t/p | 249 | 0.01 | 138.922 | 138.262 | 138.912 | 1.50 | 436.07 |
498 | 2020.12.08 12:29 | buy | 250 | 0.01 | 138.955 | 138.449 | 139.099 | ||
499 | 2020.12.08 12:36 | buy | 251 | 0.01 | 138.919 | 138.417 | 139.067 | ||
500 | 2020.12.08 12:45 | buy | 252 | 0.01 | 138.905 | 138.415 | 139.065 | ||
501 | 2020.12.08 12:54 | buy | 253 | 0.01 | 138.990 | 138.482 | 139.132 | ||
502 | 2020.12.08 13:01 | buy | 254 | 0.01 | 138.945 | 138.448 | 139.098 | ||
503 | 2020.12.08 13:02 | buy | 255 | 0.01 | 138.935 | 138.445 | 139.095 | ||
504 | 2020.12.08 13:20 | buy | 256 | 0.01 | 138.862 | 138.352 | 139.002 | ||
505 | 2020.12.08 13:33 | buy | 257 | 0.01 | 138.837 | 138.341 | 138.991 | ||
506 | 2020.12.08 13:35 | buy | 258 | 0.01 | 138.788 | 138.298 | 138.948 | ||
507 | 2020.12.08 13:52 | buy | 259 | 0.01 | 138.660 | 138.156 | 138.806 | ||
508 | 2020.12.08 14:08 | buy | 260 | 0.01 | 138.653 | 138.151 | 138.801 | ||
509 | 2020.12.08 14:09 | buy | 261 | 0.01 | 138.600 | 138.098 | 138.748 | ||
510 | 2020.12.08 14:46 | buy | 262 | 0.01 | 138.578 | 138.077 | 138.727 | ||
511 | 2020.12.08 15:00 | buy | 263 | 0.01 | 138.530 | 138.030 | 138.680 | ||
512 | 2020.12.08 15:05 | s/l | 253 | 0.01 | 138.472 | 138.482 | 139.132 | -5.06 | 431.01 |
513 | 2020.12.08 15:05 | s/l | 241 | 0.01 | 138.475 | 138.476 | 139.126 | -4.89 | 426.12 |
514 | 2020.12.08 15:05 | s/l | 250 | 0.01 | 138.446 | 138.449 | 139.099 | -4.98 | 421.14 |
515 | 2020.12.08 15:05 | s/l | 254 | 0.01 | 138.446 | 138.448 | 139.098 | -4.88 | 416.26 |
516 | 2020.12.08 15:05 | s/l | 255 | 0.01 | 138.442 | 138.445 | 139.095 | -4.82 | 411.44 |
517 | 2020.12.08 15:06 | buy | 264 | 0.01 | 138.488 | 137.994 | 138.644 | ||
518 | 2020.12.08 15:13 | s/l | 251 | 0.01 | 138.421 | 138.417 | 139.067 | -4.87 | 406.57 |
519 | 2020.12.08 15:13 | s/l | 252 | 0.01 | 138.417 | 138.415 | 139.065 | -4.77 | 401.80 |
520 | 2020.12.08 15:14 | buy | 265 | 0.01 | 138.458 | 137.948 | 138.598 | ||
521 | 2020.12.08 15:15 | t/p | 265 | 0.01 | 138.601 | 137.948 | 138.598 | 1.31 | 403.11 |
522 | 2020.12.08 15:16 | t/p | 264 | 0.01 | 138.648 | 137.994 | 138.644 | 1.48 | 404.59 |
523 | 2020.12.08 15:16 | t/p | 263 | 0.01 | 138.677 | 138.030 | 138.680 | 1.35 | 405.94 |
524 | 2020.12.08 15:16 | t/p | 262 | 0.01 | 138.735 | 138.077 | 138.727 | 1.45 | 407.39 |
525 | 2020.12.08 15:16 | t/p | 261 | 0.01 | 138.750 | 138.098 | 138.748 | 1.38 | 408.77 |
526 | 2020.12.08 15:16 | t/p | 260 | 0.01 | 138.798 | 138.151 | 138.801 | 1.33 | 410.10 |
527 | 2020.12.08 15:16 | t/p | 259 | 0.01 | 138.810 | 138.156 | 138.806 | 1.38 | 411.48 |
528 | 2020.12.08 15:16 | t/p | 258 | 0.01 | 138.941 | 138.298 | 138.948 | 1.40 | 412.88 |
529 | 2020.12.08 15:16 | t/p | 256 | 0.01 | 139.005 | 138.352 | 139.002 | 1.31 | 414.19 |
530 | 2020.12.08 15:16 | t/p | 257 | 0.01 | 138.985 | 138.341 | 138.991 | 1.36 | 415.55 |
531 | 2020.12.08 16:03 | buy | 266 | 0.01 | 138.986 | 138.478 | 139.128 | ||
532 | 2020.12.08 16:11 | buy | 267 | 0.01 | 138.971 | 138.462 | 139.112 | ||
533 | 2020.12.08 16:24 | buy | 268 | 0.01 | 138.990 | 138.496 | 139.146 | ||
534 | 2020.12.08 16:31 | buy | 269 | 0.01 | 138.859 | 138.362 | 139.012 | ||
535 | 2020.12.08 16:52 | buy | 270 | 0.01 | 138.687 | 138.188 | 138.838 | ||
536 | 2020.12.08 17:12 | t/p | 270 | 0.01 | 138.844 | 138.188 | 138.838 | 1.45 | 417.00 |
537 | 2020.12.08 17:18 | buy | 271 | 0.01 | 138.644 | 138.136 | 138.786 | ||
538 | 2020.12.08 17:19 | buy | 272 | 0.01 | 138.604 | 138.099 | 138.749 | ||
539 | 2020.12.08 17:21 | s/l | 268 | 0.01 | 138.499 | 138.496 | 139.146 | -4.80 | 412.20 |
540 | 2020.12.08 17:36 | t/p | 272 | 0.01 | 138.753 | 138.099 | 138.749 | 1.37 | 413.57 |
541 | 2020.12.08 17:47 | buy | 273 | 0.01 | 138.701 | 138.196 | 138.846 | ||
542 | 2020.12.08 17:51 | t/p | 271 | 0.01 | 138.795 | 138.136 | 138.786 | 1.38 | 414.95 |
543 | 2020.12.08 17:52 | t/p | 273 | 0.01 | 138.853 | 138.196 | 138.846 | 1.39 | 416.34 |
544 | 2020.12.08 17:56 | t/p | 269 | 0.01 | 139.014 | 138.362 | 139.012 | 1.43 | 417.77 |
545 | 2020.12.08 17:57 | t/p | 267 | 0.01 | 139.107 | 138.462 | 139.112 | 1.24 | 419.01 |
546 | 2020.12.08 17:58 | t/p | 266 | 0.01 | 139.123 | 138.478 | 139.128 | 1.25 | 420.26 |
547 | 2020.12.08 18:02 | sell | 274 | 0.01 | 139.195 | 139.705 | 139.055 | ||
548 | 2020.12.08 18:14 | t/p | 274 | 0.01 | 139.045 | 139.705 | 139.055 | 1.38 | 421.64 |
549 | 2020.12.08 18:16 | buy | 275 | 0.01 | 139.047 | 138.551 | 139.201 | ||
550 | 2020.12.08 18:22 | buy | 276 | 0.01 | 139.051 | 138.542 | 139.192 | ||
551 | 2020.12.08 18:43 | buy | 277 | 0.01 | 139.086 | 138.584 | 139.234 | ||
552 | 2020.12.08 18:45 | buy | 278 | 0.01 | 139.041 | 138.543 | 139.193 | ||
553 | 2020.12.08 19:42 | buy | 279 | 0.01 | 138.953 | 138.462 | 139.112 | ||
554 | 2020.12.08 19:47 | t/p | 279 | 0.01 | 139.108 | 138.462 | 139.112 | 1.42 | 423.06 |
555 | 2020.12.08 19:51 | t/p | 276 | 0.01 | 139.196 | 138.542 | 139.192 | 1.33 | 424.39 |
556 | 2020.12.08 19:51 | t/p | 278 | 0.01 | 139.186 | 138.543 | 139.193 | 1.33 | 425.72 |
557 | 2020.12.08 19:51 | t/p | 275 | 0.01 | 139.198 | 138.551 | 139.201 | 1.39 | 427.11 |
558 | 2020.12.08 19:52 | t/p | 277 | 0.01 | 139.240 | 138.584 | 139.234 | 1.42 | 428.53 |
559 | 2020.12.08 20:31 | sell | 280 | 0.01 | 139.244 | 139.752 | 139.102 | ||
560 | 2020.12.08 20:59 | buy | 281 | 0.01 | 139.194 | 138.702 | 139.352 | ||
561 | 2020.12.08 20:59 | close | 280 | 0.01 | 139.210 | 139.752 | 139.102 | 0.26 | 428.79 |
562 | 2020.12.08 21:05 | buy | 282 | 0.01 | 139.217 | 138.722 | 139.372 | ||
563 | 2020.12.08 21:16 | sell | 283 | 0.01 | 139.224 | 139.724 | 139.074 | ||
564 | 2020.12.08 21:16 | close | 282 | 0.01 | 139.220 | 138.722 | 139.372 | -0.04 | 428.75 |
565 | 2020.12.08 21:16 | close | 281 | 0.01 | 139.222 | 138.702 | 139.352 | 0.20 | 428.95 |
566 | 2020.12.08 21:21 | sell | 284 | 0.01 | 139.232 | 139.725 | 139.075 | ||
567 | 2020.12.08 21:40 | buy | 285 | 0.01 | 139.214 | 138.719 | 139.369 | ||
568 | 2020.12.08 21:40 | close | 284 | 0.01 | 139.211 | 139.725 | 139.075 | 0.14 | 429.09 |
569 | 2020.12.08 21:40 | close | 283 | 0.01 | 139.210 | 139.724 | 139.074 | 0.07 | 429.16 |
570 | 2020.12.08 21:46 | buy | 286 | 0.01 | 139.212 | 138.716 | 139.366 | ||
571 | 2020.12.08 23:04 | buy | 287 | 0.01 | 139.098 | 138.603 | 139.253 | ||
572 | 2020.12.08 23:13 | buy | 288 | 0.01 | 139.034 | 138.539 | 139.189 | ||
573 | 2020.12.08 23:25 | buy | 289 | 0.01 | 139.063 | 138.555 | 139.205 | ||
574 | 2020.12.08 23:52 | buy | 290 | 0.01 | 139.079 | 138.589 | 139.239 | ||
575 | 2020.12.08 23:54 | buy | 291 | 0.01 | 139.065 | 138.566 | 139.216 | ||
576 | 2020.12.09 01:51 | t/p | 288 | 0.01 | 139.189 | 138.539 | 139.189 | 1.40 | 430.56 |
577 | 2020.12.09 01:52 | t/p | 289 | 0.01 | 139.213 | 138.555 | 139.205 | 1.36 | 431.92 |
578 | 2020.12.09 01:53 | t/p | 291 | 0.01 | 139.212 | 138.566 | 139.216 | 1.33 | 433.25 |
579 | 2020.12.09 02:17 | t/p | 290 | 0.01 | 139.235 | 138.589 | 139.239 | 1.42 | 434.67 |
580 | 2020.12.09 02:17 | t/p | 287 | 0.01 | 139.255 | 138.603 | 139.253 | 1.42 | 436.09 |
581 | 2020.12.09 02:35 | buy | 292 | 0.01 | 139.260 | 138.756 | 139.406 | ||
582 | 2020.12.09 03:57 | buy | 293 | 0.01 | 139.231 | 138.728 | 139.378 | ||
583 | 2020.12.09 04:04 | buy | 294 | 0.01 | 139.228 | 138.719 | 139.369 | ||
584 | 2020.12.09 04:09 | buy | 295 | 0.01 | 139.207 | 138.701 | 139.351 | ||
585 | 2020.12.09 04:41 | buy | 296 | 0.01 | 139.236 | 138.743 | 139.393 | ||
586 | 2020.12.09 04:55 | buy | 297 | 0.01 | 139.278 | 138.778 | 139.428 | ||
587 | 2020.12.09 05:05 | buy | 298 | 0.01 | 139.297 | 138.805 | 139.455 | ||
588 | 2020.12.09 05:38 | buy | 299 | 0.01 | 139.320 | 138.813 | 139.463 | ||
589 | 2020.12.09 05:40 | buy | 300 | 0.01 | 139.307 | 138.801 | 139.451 | ||
590 | 2020.12.09 05:44 | buy | 301 | 0.01 | 139.287 | 138.795 | 139.445 | ||
591 | 2020.12.09 05:55 | buy | 302 | 0.01 | 139.306 | 138.797 | 139.447 | ||
592 | 2020.12.09 06:15 | buy | 303 | 0.01 | 139.314 | 138.818 | 139.468 | ||
593 | 2020.12.09 08:02 | t/p | 295 | 0.01 | 139.345 | 138.701 | 139.351 | 1.26 | 437.35 |
594 | 2020.12.09 08:02 | t/p | 286 | 0.01 | 139.359 | 138.716 | 139.366 | 1.32 | 438.67 |
595 | 2020.12.09 08:02 | t/p | 285 | 0.01 | 139.362 | 138.719 | 139.369 | 1.33 | 440.00 |
596 | 2020.12.09 08:02 | t/p | 294 | 0.01 | 139.373 | 138.719 | 139.369 | 1.33 | 441.33 |
597 | 2020.12.09 08:02 | t/p | 293 | 0.01 | 139.384 | 138.728 | 139.378 | 1.41 | 442.74 |
598 | 2020.12.09 08:03 | t/p | 296 | 0.01 | 139.383 | 138.743 | 139.393 | 1.35 | 444.09 |
599 | 2020.12.09 08:04 | t/p | 292 | 0.01 | 139.413 | 138.756 | 139.406 | 1.40 | 445.49 |
600 | 2020.12.09 08:06 | t/p | 297 | 0.01 | 139.426 | 138.778 | 139.428 | 1.36 | 446.85 |
601 | 2020.12.09 08:06 | t/p | 301 | 0.01 | 139.441 | 138.795 | 139.445 | 1.41 | 448.26 |
602 | 2020.12.09 08:06 | t/p | 302 | 0.01 | 139.438 | 138.797 | 139.447 | 1.21 | 449.47 |
603 | 2020.12.09 08:06 | t/p | 300 | 0.01 | 139.453 | 138.801 | 139.451 | 1.34 | 450.81 |
604 | 2020.12.09 08:06 | t/p | 298 | 0.01 | 139.464 | 138.805 | 139.455 | 1.54 | 452.35 |
605 | 2020.12.09 08:15 | t/p | 299 | 0.01 | 139.468 | 138.813 | 139.463 | 1.36 | 453.71 |
606 | 2020.12.09 08:23 | t/p | 303 | 0.01 | 139.476 | 138.818 | 139.468 | 1.49 | 455.20 |
607 | 2020.12.09 09:25 | buy | 304 | 0.01 | 139.294 | 138.798 | 139.448 | ||
608 | 2020.12.09 09:47 | t/p | 304 | 0.01 | 139.449 | 138.798 | 139.448 | 1.42 | 456.62 |
609 | 2020.12.09 10:23 | buy | 305 | 0.01 | 139.775 | 139.284 | 139.934 | ||
610 | 2020.12.09 10:58 | t/p | 305 | 0.01 | 139.931 | 139.284 | 139.934 | 1.43 | 458.05 |
611 | 2020.12.09 13:39 | sell | 306 | 0.01 | 140.069 | 140.564 | 139.914 | ||
612 | 2020.12.09 14:21 | sell | 307 | 0.01 | 140.082 | 140.586 | 139.936 | ||
613 | 2020.12.09 14:49 | sell | 308 | 0.01 | 140.017 | 140.511 | 139.861 | ||
614 | 2020.12.09 15:13 | sell | 309 | 0.01 | 140.037 | 140.533 | 139.883 | ||
615 | 2020.12.09 16:16 | t/p | 307 | 0.01 | 139.928 | 140.586 | 139.936 | 1.41 | 459.46 |
616 | 2020.12.09 16:17 | t/p | 306 | 0.01 | 139.915 | 140.564 | 139.914 | 1.42 | 460.88 |
617 | 2020.12.09 16:28 | sell | 310 | 0.01 | 140.008 | 140.498 | 139.848 | ||
618 | 2020.12.09 16:42 | sell | 311 | 0.01 | 139.935 | 140.440 | 139.790 | ||
619 | 2020.12.09 16:52 | sell | 312 | 0.01 | 139.999 | 140.505 | 139.855 | ||
620 | 2020.12.09 17:03 | t/p | 309 | 0.01 | 139.886 | 140.533 | 139.883 | 1.39 | 462.27 |
621 | 2020.12.09 17:03 | t/p | 308 | 0.01 | 139.854 | 140.511 | 139.861 | 1.50 | 463.77 |
622 | 2020.12.09 17:03 | t/p | 312 | 0.01 | 139.852 | 140.505 | 139.855 | 1.34 | 465.11 |
623 | 2020.12.09 17:03 | t/p | 310 | 0.01 | 139.845 | 140.498 | 139.848 | 1.50 | 466.61 |
624 | 2020.12.09 17:09 | t/p | 311 | 0.01 | 139.783 | 140.440 | 139.790 | 1.40 | 468.01 |
625 | 2020.12.09 18:05 | buy | 313 | 0.01 | 139.542 | 139.042 | 139.692 | ||
626 | 2020.12.09 18:06 | buy | 314 | 0.01 | 139.519 | 139.009 | 139.659 | ||
627 | 2020.12.09 18:11 | buy | 315 | 0.01 | 139.437 | 138.933 | 139.583 | ||
628 | 2020.12.09 18:39 | t/p | 315 | 0.01 | 139.581 | 138.933 | 139.583 | 1.32 | 469.33 |
629 | 2020.12.09 18:43 | t/p | 314 | 0.01 | 139.658 | 139.009 | 139.659 | 1.27 | 470.60 |
630 | 2020.12.09 19:11 | t/p | 313 | 0.01 | 139.694 | 139.042 | 139.692 | 1.40 | 472.00 |
631 | 2020.12.09 20:49 | buy | 316 | 0.01 | 139.415 | 138.916 | 139.566 | ||
632 | 2020.12.09 20:52 | buy | 317 | 0.01 | 139.414 | 138.916 | 139.566 | ||
633 | 2020.12.09 20:55 | sell | 318 | 0.01 | 139.458 | 139.952 | 139.302 | ||
634 | 2020.12.09 20:55 | close | 317 | 0.01 | 139.452 | 138.916 | 139.566 | 0.30 | 472.30 |
635 | 2020.12.09 20:55 | close | 316 | 0.01 | 139.445 | 138.916 | 139.566 | 0.22 | 472.52 |
636 | 2020.12.09 23:38 | sell | 319 | 0.01 | 139.642 | 140.141 | 139.491 | ||
637 | 2020.12.09 23:44 | sell | 320 | 0.01 | 139.671 | 140.163 | 139.513 | ||
638 | 2020.12.09 23:48 | sell | 321 | 0.01 | 139.676 | 140.170 | 139.520 | ||
639 | 2020.12.10 01:51 | t/p | 319 | 0.01 | 139.487 | 140.141 | 139.491 | 1.30 | 473.83 |
640 | 2020.12.10 01:51 | t/p | 320 | 0.01 | 139.507 | 140.163 | 139.513 | 1.39 | 475.22 |
641 | 2020.12.10 01:51 | t/p | 321 | 0.01 | 139.522 | 140.170 | 139.520 | 1.30 | 476.52 |
642 | 2020.12.10 02:24 | buy | 322 | 0.01 | 139.523 | 139.015 | 139.665 | ||
643 | 2020.12.10 02:24 | close | 318 | 0.01 | 139.507 | 139.952 | 139.302 | -0.66 | 475.86 |
644 | 2020.12.10 03:30 | buy | 323 | 0.01 | 139.472 | 138.981 | 139.631 | ||
645 | 2020.12.10 03:44 | buy | 324 | 0.01 | 139.362 | 138.857 | 139.507 | ||
646 | 2020.12.10 04:17 | t/p | 324 | 0.01 | 139.502 | 138.857 | 139.507 | 1.28 | 477.14 |
647 | 2020.12.10 04:25 | sell | 325 | 0.01 | 139.546 | 140.055 | 139.405 | ||
648 | 2020.12.10 04:25 | close | 323 | 0.01 | 139.565 | 138.981 | 139.631 | 0.83 | 477.97 |
649 | 2020.12.10 04:25 | close | 322 | 0.01 | 139.547 | 139.015 | 139.665 | 0.16 | 478.13 |
650 | 2020.12.10 04:47 | sell | 326 | 0.01 | 139.583 | 140.073 | 139.423 | ||
651 | 2020.12.10 05:15 | sell | 327 | 0.01 | 139.612 | 140.122 | 139.472 | ||
652 | 2020.12.10 05:28 | sell | 328 | 0.01 | 139.611 | 140.118 | 139.468 | ||
653 | 2020.12.10 05:39 | sell | 329 | 0.01 | 139.645 | 140.148 | 139.498 | ||
654 | 2020.12.10 05:48 | sell | 330 | 0.01 | 139.635 | 140.126 | 139.476 | ||
655 | 2020.12.10 08:06 | t/p | 329 | 0.01 | 139.495 | 140.148 | 139.498 | 1.38 | 479.51 |
656 | 2020.12.10 08:06 | t/p | 330 | 0.01 | 139.479 | 140.126 | 139.476 | 1.43 | 480.94 |
657 | 2020.12.10 08:06 | t/p | 327 | 0.01 | 139.478 | 140.122 | 139.472 | 1.22 | 482.16 |
658 | 2020.12.10 08:07 | t/p | 328 | 0.01 | 139.468 | 140.118 | 139.468 | 1.31 | 483.47 |
659 | 2020.12.10 08:30 | sell | 331 | 0.01 | 139.572 | 140.078 | 139.428 | ||
660 | 2020.12.10 08:57 | t/p | 331 | 0.01 | 139.436 | 140.078 | 139.428 | 1.25 | 484.72 |
661 | 2020.12.10 08:57 | t/p | 326 | 0.01 | 139.432 | 140.073 | 139.423 | 1.38 | 486.10 |
662 | 2020.12.10 08:57 | t/p | 325 | 0.01 | 139.399 | 140.055 | 139.405 | 1.34 | 487.44 |
663 | 2020.12.10 09:06 | sell | 332 | 0.01 | 139.398 | 139.908 | 139.258 | ||
664 | 2020.12.10 09:07 | sell | 333 | 0.01 | 139.417 | 139.912 | 139.262 | ||
665 | 2020.12.10 09:28 | t/p | 332 | 0.01 | 139.265 | 139.908 | 139.258 | 1.22 | 488.66 |
666 | 2020.12.10 09:28 | t/p | 333 | 0.01 | 139.270 | 139.912 | 139.262 | 1.35 | 490.01 |
667 | 2020.12.10 09:44 | sell | 334 | 0.01 | 139.185 | 139.695 | 139.045 | ||
668 | 2020.12.10 10:03 | sell | 335 | 0.01 | 139.100 | 139.597 | 138.947 | ||
669 | 2020.12.10 10:08 | sell | 336 | 0.01 | 139.168 | 139.669 | 139.019 | ||
670 | 2020.12.10 11:05 | t/p | 334 | 0.01 | 139.040 | 139.695 | 139.045 | 1.33 | 491.34 |
671 | 2020.12.10 11:05 | t/p | 336 | 0.01 | 139.010 | 139.669 | 139.019 | 1.46 | 492.80 |
672 | 2020.12.10 12:02 | sell | 337 | 0.01 | 139.139 | 139.633 | 138.983 | ||
673 | 2020.12.10 12:24 | sell | 338 | 0.01 | 139.095 | 139.594 | 138.944 | ||
674 | 2020.12.10 12:40 | t/p | 337 | 0.01 | 138.977 | 139.633 | 138.983 | 1.49 | 494.29 |
675 | 2020.12.10 13:19 | t/p | 335 | 0.01 | 138.941 | 139.597 | 138.947 | 1.46 | 495.75 |
676 | 2020.12.10 13:19 | t/p | 338 | 0.01 | 138.949 | 139.594 | 138.944 | 1.33 | 497.08 |
677 | 2020.12.10 13:32 | sell | 339 | 0.01 | 138.969 | 139.464 | 138.814 | ||
678 | 2020.12.10 13:41 | t/p | 339 | 0.01 | 138.824 | 139.464 | 138.814 | 1.33 | 498.41 |
679 | 2020.12.10 13:50 | buy | 340 | 0.01 | 138.830 | 138.322 | 138.972 | ||
680 | 2020.12.10 13:52 | buy | 341 | 0.01 | 138.749 | 138.253 | 138.903 | ||
681 | 2020.12.10 13:58 | buy | 342 | 0.01 | 138.619 | 138.109 | 138.759 | ||
682 | 2020.12.10 14:03 | buy | 343 | 0.01 | 138.577 | 138.068 | 138.718 | ||
683 | 2020.12.10 14:13 | t/p | 343 | 0.01 | 138.725 | 138.068 | 138.718 | 1.36 | 499.77 |
684 | 2020.12.10 14:18 | buy | 344 | 0.01 | 138.719 | 138.210 | 138.860 | ||
685 | 2020.12.10 14:26 | buy | 345 | 0.01 | 138.688 | 138.178 | 138.828 | ||
686 | 2020.12.10 14:28 | t/p | 342 | 0.01 | 138.752 | 138.109 | 138.759 | 1.21 | 500.98 |
687 | 2020.12.10 14:38 | buy | 346 | 0.01 | 138.724 | 138.223 | 138.873 | ||
688 | 2020.12.10 14:47 | t/p | 345 | 0.01 | 138.824 | 138.178 | 138.828 | 1.24 | 502.22 |
689 | 2020.12.10 14:47 | t/p | 344 | 0.01 | 138.867 | 138.210 | 138.860 | 1.36 | 503.58 |
690 | 2020.12.10 14:47 | t/p | 346 | 0.01 | 138.874 | 138.223 | 138.873 | 1.38 | 504.96 |
691 | 2020.12.10 14:47 | t/p | 341 | 0.01 | 138.913 | 138.253 | 138.903 | 1.51 | 506.47 |
692 | 2020.12.10 15:03 | sell | 347 | 0.01 | 138.902 | 139.400 | 138.750 | ||
693 | 2020.12.10 15:03 | close | 340 | 0.01 | 138.907 | 138.322 | 138.972 | 0.67 | 507.14 |
694 | 2020.12.10 15:12 | sell | 348 | 0.01 | 138.944 | 139.434 | 138.784 | ||
695 | 2020.12.10 15:26 | t/p | 348 | 0.01 | 138.784 | 139.434 | 138.784 | 1.48 | 508.62 |
696 | 2020.12.10 15:27 | t/p | 347 | 0.01 | 138.743 | 139.400 | 138.750 | 1.46 | 510.08 |
697 | 2020.12.10 16:32 | sell | 349 | 0.01 | 138.697 | 139.199 | 138.549 | ||
698 | 2020.12.10 16:41 | sell | 350 | 0.01 | 138.804 | 139.308 | 138.658 | ||
699 | 2020.12.10 17:19 | t/p | 350 | 0.01 | 138.665 | 139.308 | 138.658 | 1.27 | 511.35 |
700 | 2020.12.10 17:31 | t/p | 349 | 0.01 | 138.554 | 139.199 | 138.549 | 1.31 | 512.66 |
701 | 2020.12.10 17:37 | sell | 351 | 0.01 | 138.614 | 139.123 | 138.473 | ||
702 | 2020.12.10 18:19 | sell | 352 | 0.01 | 138.593 | 139.103 | 138.453 | ||
703 | 2020.12.10 18:26 | sell | 353 | 0.01 | 138.660 | 139.161 | 138.511 | ||
704 | 2020.12.10 18:29 | sell | 354 | 0.01 | 138.704 | 139.208 | 138.558 | ||
705 | 2020.12.10 20:00 | t/p | 354 | 0.01 | 138.565 | 139.208 | 138.558 | 1.27 | 513.93 |
706 | 2020.12.10 20:00 | t/p | 353 | 0.01 | 138.512 | 139.161 | 138.511 | 1.36 | 515.29 |
707 | 2020.12.10 20:00 | t/p | 351 | 0.01 | 138.467 | 139.123 | 138.473 | 1.35 | 516.64 |
708 | 2020.12.10 20:01 | t/p | 352 | 0.01 | 138.457 | 139.103 | 138.453 | 1.24 | 517.88 |
709 | 2020.12.10 20:15 | sell | 355 | 0.01 | 138.597 | 139.087 | 138.437 | ||
710 | 2020.12.10 20:27 | t/p | 355 | 0.01 | 138.433 | 139.087 | 138.437 | 1.51 | 519.39 |
711 | 2020.12.10 20:34 | sell | 356 | 0.01 | 138.490 | 138.995 | 138.345 | ||
712 | 2020.12.10 20:36 | sell | 357 | 0.01 | 138.510 | 139.010 | 138.360 | ||
713 | 2020.12.10 20:41 | sell | 358 | 0.01 | 138.521 | 139.021 | 138.371 | ||
714 | 2020.12.10 21:00 | sell | 359 | 0.01 | 138.542 | 139.040 | 138.390 | ||
715 | 2020.12.10 22:15 | sell | 360 | 0.01 | 138.551 | 139.055 | 138.405 | ||
716 | 2020.12.10 22:33 | sell | 361 | 0.01 | 138.634 | 139.133 | 138.483 | ||
717 | 2020.12.10 23:48 | sell | 362 | 0.01 | 138.632 | 139.130 | 138.480 | ||
718 | 2020.12.11 02:12 | sell | 363 | 0.01 | 138.522 | 139.026 | 138.376 | ||
719 | 2020.12.11 02:21 | t/p | 361 | 0.01 | 138.476 | 139.133 | 138.483 | 1.42 | 520.81 |
720 | 2020.12.11 02:21 | t/p | 362 | 0.01 | 138.485 | 139.130 | 138.480 | 1.31 | 522.12 |
721 | 2020.12.11 02:37 | t/p | 360 | 0.01 | 138.412 | 139.055 | 138.405 | 1.23 | 523.35 |
722 | 2020.12.11 02:45 | t/p | 359 | 0.01 | 138.380 | 139.040 | 138.390 | 1.45 | 524.80 |
723 | 2020.12.11 02:45 | t/p | 363 | 0.01 | 138.371 | 139.026 | 138.376 | 1.39 | 526.19 |
724 | 2020.12.11 02:46 | t/p | 358 | 0.01 | 138.364 | 139.021 | 138.371 | 1.41 | 527.60 |
725 | 2020.12.11 02:46 | t/p | 357 | 0.01 | 138.368 | 139.010 | 138.360 | 1.26 | 528.86 |
726 | 2020.12.11 02:48 | t/p | 356 | 0.01 | 138.353 | 138.995 | 138.345 | 1.21 | 530.08 |
727 | 2020.12.11 02:56 | buy | 364 | 0.01 | 138.325 | 137.819 | 138.469 | ||
728 | 2020.12.11 03:39 | buy | 365 | 0.01 | 138.371 | 137.878 | 138.528 | ||
729 | 2020.12.11 03:49 | buy | 366 | 0.01 | 138.394 | 137.884 | 138.534 | ||
730 | 2020.12.11 04:16 | sell | 367 | 0.01 | 138.422 | 138.924 | 138.274 | ||
731 | 2020.12.11 04:16 | close | 366 | 0.01 | 138.431 | 137.884 | 138.534 | 0.28 | 530.36 |
732 | 2020.12.11 04:16 | close | 365 | 0.01 | 138.428 | 137.878 | 138.528 | 0.48 | 530.84 |
733 | 2020.12.11 04:16 | close | 364 | 0.01 | 138.432 | 137.819 | 138.469 | 0.96 | 531.80 |
734 | 2020.12.11 04:24 | sell | 368 | 0.01 | 138.414 | 138.918 | 138.268 | ||
735 | 2020.12.11 05:09 | sell | 369 | 0.01 | 138.464 | 138.963 | 138.313 | ||
736 | 2020.12.11 05:22 | sell | 370 | 0.01 | 138.505 | 138.998 | 138.348 | ||
737 | 2020.12.11 08:05 | sell | 371 | 0.01 | 138.520 | 139.025 | 138.375 | ||
738 | 2020.12.11 08:21 | sell | 372 | 0.01 | 138.572 | 139.068 | 138.418 | ||
739 | 2020.12.11 08:48 | sell | 373 | 0.01 | 138.589 | 139.093 | 138.443 | ||
740 | 2020.12.11 08:54 | sell | 374 | 0.01 | 138.604 | 139.111 | 138.461 | ||
741 | 2020.12.11 09:33 | sell | 375 | 0.01 | 138.589 | 139.083 | 138.433 | ||
742 | 2020.12.11 09:36 | t/p | 374 | 0.01 | 138.457 | 139.111 | 138.461 | 1.35 | 533.15 |
743 | 2020.12.11 09:37 | t/p | 373 | 0.01 | 138.441 | 139.093 | 138.443 | 1.35 | 534.50 |
744 | 2020.12.11 09:40 | t/p | 375 | 0.01 | 138.427 | 139.083 | 138.433 | 1.49 | 535.99 |
745 | 2020.12.11 09:40 | t/p | 372 | 0.01 | 138.424 | 139.068 | 138.418 | 1.36 | 537.35 |
746 | 2020.12.11 09:41 | t/p | 371 | 0.01 | 138.382 | 139.025 | 138.375 | 1.26 | 538.61 |
747 | 2020.12.11 09:43 | t/p | 370 | 0.01 | 138.340 | 138.998 | 138.348 | 1.52 | 540.13 |
748 | 2020.12.11 09:45 | t/p | 369 | 0.01 | 138.318 | 138.963 | 138.313 | 1.34 | 541.47 |
749 | 2020.12.11 09:49 | t/p | 367 | 0.01 | 138.280 | 138.924 | 138.274 | 1.30 | 542.77 |
750 | 2020.12.11 09:51 | t/p | 368 | 0.01 | 138.271 | 138.918 | 138.268 | 1.31 | 544.08 |
751 | 2020.12.11 12:04 | buy | 376 | 0.01 | 137.359 | 136.853 | 137.503 | ||
752 | 2020.12.11 12:07 | t/p | 376 | 0.01 | 137.506 | 136.853 | 137.503 | 1.35 | 545.43 |
753 | 2020.12.11 12:55 | sell | 377 | 0.01 | 137.493 | 137.997 | 137.347 | ||
754 | 2020.12.11 13:00 | buy | 378 | 0.01 | 137.394 | 136.896 | 137.546 | ||
755 | 2020.12.11 13:00 | close | 377 | 0.01 | 137.386 | 137.997 | 137.347 | 0.96 | 546.39 |
756 | 2020.12.11 13:31 | buy | 379 | 0.01 | 137.338 | 136.842 | 137.492 | ||
757 | 2020.12.11 13:55 | buy | 380 | 0.01 | 137.210 | 136.700 | 137.350 | ||
758 | 2020.12.11 14:37 | buy | 381 | 0.01 | 137.079 | 136.572 | 137.222 | ||
759 | 2020.12.11 14:48 | buy | 382 | 0.01 | 137.128 | 136.638 | 137.288 | ||
760 | 2020.12.11 15:09 | s/l | 378 | 0.01 | 136.904 | 136.896 | 137.546 | -4.80 | 541.59 |
761 | 2020.12.11 15:10 | buy | 383 | 0.01 | 136.904 | 136.411 | 137.061 | ||
762 | 2020.12.11 15:12 | s/l | 379 | 0.01 | 136.851 | 136.842 | 137.492 | -4.77 | 536.82 |
763 | 2020.12.11 15:13 | buy | 384 | 0.01 | 136.844 | 136.351 | 137.001 | ||
764 | 2020.12.11 15:32 | t/p | 384 | 0.01 | 136.992 | 136.351 | 137.001 | 1.35 | 538.17 |
765 | 2020.12.11 15:44 | t/p | 383 | 0.01 | 137.062 | 136.411 | 137.061 | 1.46 | 539.63 |
766 | 2020.12.11 16:08 | t/p | 381 | 0.01 | 137.216 | 136.572 | 137.222 | 1.25 | 540.88 |
767 | 2020.12.11 16:15 | t/p | 382 | 0.01 | 137.278 | 136.638 | 137.288 | 1.38 | 542.26 |
768 | 2020.12.11 16:16 | t/p | 380 | 0.01 | 137.344 | 136.700 | 137.350 | 1.22 | 543.48 |
769 | 2020.12.11 16:31 | buy | 385 | 0.01 | 137.440 | 136.939 | 137.589 | ||
770 | 2020.12.11 16:37 | buy | 386 | 0.01 | 137.478 | 136.972 | 137.622 | ||
771 | 2020.12.11 16:58 | buy | 387 | 0.01 | 137.313 | 136.823 | 137.473 | ||
772 | 2020.12.11 17:12 | buy | 388 | 0.01 | 137.370 | 136.878 | 137.528 | ||
773 | 2020.12.11 17:16 | buy | 389 | 0.01 | 137.384 | 136.891 | 137.541 | ||
774 | 2020.12.11 17:27 | t/p | 387 | 0.01 | 137.466 | 136.823 | 137.473 | 1.40 | 544.88 |
775 | 2020.12.11 17:41 | t/p | 388 | 0.01 | 137.533 | 136.878 | 137.528 | 1.50 | 546.38 |
776 | 2020.12.11 17:41 | t/p | 389 | 0.01 | 137.549 | 136.891 | 137.541 | 1.53 | 547.91 |
777 | 2020.12.11 17:43 | t/p | 385 | 0.01 | 137.595 | 136.939 | 137.589 | 1.43 | 549.34 |
778 | 2020.12.11 17:43 | t/p | 386 | 0.01 | 137.631 | 136.972 | 137.622 | 1.41 | 550.75 |
779 | 2020.12.11 18:00 | buy | 390 | 0.01 | 137.379 | 136.889 | 137.539 | ||
780 | 2020.12.11 18:56 | buy | 391 | 0.01 | 137.156 | 136.656 | 137.306 | ||
781 | 2020.12.11 19:12 | buy | 392 | 0.01 | 137.071 | 136.562 | 137.212 | ||
782 | 2020.12.11 19:22 | t/p | 392 | 0.01 | 137.208 | 136.562 | 137.212 | 1.26 | 552.01 |
783 | 2020.12.11 19:48 | t/p | 391 | 0.01 | 137.313 | 136.656 | 137.306 | 1.45 | 553.46 |
784 | 2020.12.11 20:34 | buy | 393 | 0.01 | 137.472 | 136.972 | 137.622 | ||
785 | 2020.12.11 20:43 | t/p | 390 | 0.01 | 137.542 | 136.889 | 137.539 | 1.50 | 554.96 |
786 | 2020.12.11 21:15 | buy | 394 | 0.01 | 137.496 | 136.992 | 137.642 | ||
787 | 2020.12.11 21:27 | buy | 395 | 0.01 | 137.507 | 136.999 | 137.649 | ||
788 | 2020.12.11 21:35 | buy | 396 | 0.01 | 137.498 | 137.008 | 137.658 | ||
789 | 2020.12.11 21:42 | buy | 397 | 0.01 | 137.495 | 136.998 | 137.648 | ||
790 | 2020.12.11 22:16 | buy | 398 | 0.01 | 137.541 | 137.050 | 137.700 | ||
791 | 2020.12.11 22:17 | buy | 399 | 0.01 | 137.536 | 137.046 | 137.696 | ||
792 | 2020.12.11 22:26 | buy | 400 | 0.01 | 137.547 | 137.040 | 137.690 | ||
793 | 2020.12.11 22:30 | buy | 401 | 0.01 | 137.525 | 137.019 | 137.669 | ||
794 | 2020.12.11 22:35 | buy | 402 | 0.01 | 137.516 | 137.012 | 137.662 | ||
795 | 2020.12.11 22:48 | buy | 403 | 0.01 | 137.552 | 137.045 | 137.695 | ||
796 | 2020.12.11 22:53 | buy | 404 | 0.01 | 137.551 | 137.041 | 137.691 | ||
797 | 2020.12.11 22:54 | buy | 405 | 0.01 | 137.536 | 137.038 | 137.688 | ||
798 | 2020.12.11 23:15 | buy | 406 | 0.01 | 137.558 | 137.061 | 137.711 | ||
799 | 2020.12.11 23:29 | buy | 407 | 0.01 | 137.569 | 137.074 | 137.724 | ||
800 | 2020.12.11 23:32 | buy | 408 | 0.01 | 137.544 | 137.050 | 137.700 | ||
801 | 2020.12.11 23:33 | buy | 409 | 0.01 | 137.530 | 137.023 | 137.673 | ||
802 | 2020.12.11 23:54 | t/p | 393 | 0.01 | 137.620 | 136.972 | 137.622 | 1.36 | 556.32 |
803 | 2020.12.14 01:51 | t/p | 394 | 0.01 | 137.638 | 136.992 | 137.642 | 1.28 | 557.60 |
804 | 2020.12.14 01:51 | t/p | 395 | 0.01 | 137.644 | 136.999 | 137.649 | 1.23 | 558.83 |
805 | 2020.12.14 01:51 | t/p | 396 | 0.01 | 137.660 | 137.008 | 137.658 | 1.48 | 560.30 |
806 | 2020.12.14 01:51 | t/p | 397 | 0.01 | 137.643 | 136.998 | 137.648 | 1.34 | 561.64 |
807 | 2020.12.14 01:51 | t/p | 398 | 0.01 | 137.707 | 137.050 | 137.700 | 1.51 | 563.15 |
808 | 2020.12.14 01:51 | t/p | 399 | 0.01 | 137.704 | 137.046 | 137.696 | 1.53 | 564.68 |
809 | 2020.12.14 01:51 | t/p | 400 | 0.01 | 137.693 | 137.040 | 137.690 | 1.31 | 565.99 |
810 | 2020.12.14 01:51 | t/p | 401 | 0.01 | 137.679 | 137.019 | 137.669 | 1.40 | 567.39 |
811 | 2020.12.14 01:51 | t/p | 402 | 0.01 | 137.652 | 137.012 | 137.662 | 1.22 | 568.61 |
812 | 2020.12.14 01:51 | t/p | 403 | 0.01 | 137.689 | 137.045 | 137.695 | 1.24 | 569.85 |
813 | 2020.12.14 01:51 | t/p | 404 | 0.01 | 137.682 | 137.041 | 137.691 | 1.18 | 571.03 |
814 | 2020.12.14 01:51 | t/p | 405 | 0.01 | 137.695 | 137.038 | 137.688 | 1.44 | 572.47 |
815 | 2020.12.14 01:51 | t/p | 406 | 0.01 | 137.710 | 137.061 | 137.711 | 1.38 | 573.85 |
816 | 2020.12.14 01:51 | t/p | 407 | 0.01 | 137.719 | 137.074 | 137.724 | 1.36 | 575.21 |
817 | 2020.12.14 01:51 | t/p | 408 | 0.01 | 137.695 | 137.050 | 137.700 | 1.36 | 576.57 |
818 | 2020.12.14 01:51 | t/p | 409 | 0.01 | 137.682 | 137.023 | 137.673 | 1.38 | 577.95 |
819 | 2020.12.14 02:47 | buy | 410 | 0.01 | 138.491 | 137.995 | 138.645 | ||
820 | 2020.12.14 02:50 | buy | 411 | 0.01 | 138.495 | 137.987 | 138.637 | ||
821 | 2020.12.14 02:57 | buy | 412 | 0.01 | 138.327 | 137.827 | 138.477 | ||
822 | 2020.12.14 03:11 | t/p | 412 | 0.01 | 138.486 | 137.827 | 138.477 | 1.46 | 579.41 |
823 | 2020.12.14 03:24 | buy | 413 | 0.01 | 138.415 | 137.918 | 138.568 | ||
824 | 2020.12.14 03:30 | buy | 414 | 0.01 | 138.378 | 137.872 | 138.522 | ||
825 | 2020.12.14 03:54 | t/p | 414 | 0.01 | 138.515 | 137.872 | 138.522 | 1.25 | 580.66 |
826 | 2020.12.14 04:20 | buy | 415 | 0.01 | 138.492 | 137.996 | 138.646 | ||
827 | 2020.12.14 04:21 | buy | 416 | 0.01 | 138.492 | 137.988 | 138.638 | ||
828 | 2020.12.14 04:33 | buy | 417 | 0.01 | 138.507 | 138.010 | 138.660 | ||
829 | 2020.12.14 04:34 | buy | 418 | 0.01 | 138.517 | 138.013 | 138.663 | ||
830 | 2020.12.14 04:39 | buy | 419 | 0.01 | 138.503 | 137.998 | 138.648 | ||
831 | 2020.12.14 04:47 | t/p | 413 | 0.01 | 138.577 | 137.918 | 138.568 | 1.49 | 582.15 |
832 | 2020.12.14 04:56 | t/p | 411 | 0.01 | 138.629 | 137.987 | 138.637 | 1.22 | 583.37 |
833 | 2020.12.14 04:56 | t/p | 416 | 0.01 | 138.631 | 137.988 | 138.638 | 1.27 | 584.64 |
834 | 2020.12.14 04:58 | t/p | 410 | 0.01 | 138.646 | 137.995 | 138.645 | 1.43 | 586.07 |
835 | 2020.12.14 04:58 | t/p | 415 | 0.01 | 138.644 | 137.996 | 138.646 | 1.40 | 587.47 |
836 | 2020.12.14 04:58 | t/p | 419 | 0.01 | 138.657 | 137.998 | 138.648 | 1.41 | 588.88 |
837 | 2020.12.14 05:10 | buy | 420 | 0.01 | 138.541 | 138.042 | 138.692 | ||
838 | 2020.12.14 05:14 | buy | 421 | 0.01 | 138.531 | 138.027 | 138.677 | ||
839 | 2020.12.14 06:14 | buy | 422 | 0.01 | 138.611 | 138.107 | 138.757 | ||
840 | 2020.12.14 06:22 | buy | 423 | 0.01 | 138.600 | 138.095 | 138.745 | ||
841 | 2020.12.14 06:31 | buy | 424 | 0.01 | 138.589 | 138.098 | 138.748 | ||
842 | 2020.12.14 06:41 | buy | 425 | 0.01 | 138.608 | 138.116 | 138.766 | ||
843 | 2020.12.14 06:45 | buy | 426 | 0.01 | 138.627 | 138.118 | 138.768 | ||
844 | 2020.12.14 06:52 | buy | 427 | 0.01 | 138.596 | 138.088 | 138.738 | ||
845 | 2020.12.14 08:14 | buy | 428 | 0.01 | 138.608 | 138.108 | 138.758 | ||
846 | 2020.12.14 08:35 | buy | 429 | 0.01 | 138.623 | 138.124 | 138.774 | ||
847 | 2020.12.14 08:41 | buy | 430 | 0.01 | 138.608 | 138.103 | 138.753 | ||
848 | 2020.12.14 08:51 | t/p | 417 | 0.01 | 138.665 | 138.010 | 138.660 | 1.45 | 590.33 |
849 | 2020.12.14 08:51 | t/p | 418 | 0.01 | 138.658 | 138.013 | 138.663 | 1.29 | 591.62 |
850 | 2020.12.14 08:52 | t/p | 421 | 0.01 | 138.687 | 138.027 | 138.677 | 1.43 | 593.05 |
851 | 2020.12.14 08:55 | t/p | 420 | 0.01 | 138.701 | 138.042 | 138.692 | 1.48 | 594.53 |
852 | 2020.12.14 08:56 | t/p | 427 | 0.01 | 138.735 | 138.088 | 138.738 | 1.28 | 595.81 |
853 | 2020.12.14 08:56 | t/p | 423 | 0.01 | 138.735 | 138.095 | 138.745 | 1.24 | 597.05 |
854 | 2020.12.14 08:56 | t/p | 424 | 0.01 | 138.742 | 138.098 | 138.748 | 1.40 | 598.45 |
855 | 2020.12.14 08:56 | t/p | 422 | 0.01 | 138.748 | 138.107 | 138.757 | 1.25 | 599.70 |
856 | 2020.12.14 08:56 | t/p | 430 | 0.01 | 138.757 | 138.103 | 138.753 | 1.37 | 601.07 |
857 | 2020.12.14 08:56 | t/p | 425 | 0.01 | 138.767 | 138.116 | 138.766 | 1.46 | 602.53 |
858 | 2020.12.14 08:56 | t/p | 428 | 0.01 | 138.753 | 138.108 | 138.758 | 1.33 | 603.86 |
859 | 2020.12.14 08:56 | t/p | 426 | 0.01 | 138.764 | 138.118 | 138.768 | 1.25 | 605.11 |
860 | 2020.12.14 08:56 | t/p | 429 | 0.01 | 138.782 | 138.124 | 138.774 | 1.47 | 606.58 |
861 | 2020.12.14 09:09 | buy | 431 | 0.01 | 138.781 | 138.286 | 138.936 | ||
862 | 2020.12.14 09:12 | buy | 432 | 0.01 | 138.736 | 138.241 | 138.891 | ||
863 | 2020.12.14 09:17 | t/p | 432 | 0.01 | 138.892 | 138.241 | 138.891 | 1.44 | 608.02 |
864 | 2020.12.14 09:20 | t/p | 431 | 0.01 | 138.927 | 138.286 | 138.936 | 1.34 | 609.36 |
865 | 2020.12.14 09:21 | sell | 433 | 0.01 | 138.921 | 139.414 | 138.764 | ||
866 | 2020.12.14 09:36 | sell | 434 | 0.01 | 138.980 | 139.475 | 138.825 | ||
867 | 2020.12.14 09:59 | sell | 435 | 0.01 | 139.064 | 139.560 | 138.910 | ||
868 | 2020.12.14 10:12 | sell | 436 | 0.01 | 139.274 | 139.773 | 139.123 | ||
869 | 2020.12.14 10:15 | sell | 437 | 0.01 | 139.290 | 139.799 | 139.149 | ||
870 | 2020.12.14 10:21 | t/p | 437 | 0.01 | 139.144 | 139.799 | 139.149 | 1.34 | 610.70 |
871 | 2020.12.14 10:23 | t/p | 436 | 0.01 | 139.130 | 139.773 | 139.123 | 1.32 | 612.02 |
872 | 2020.12.14 12:22 | sell | 438 | 0.01 | 139.284 | 139.782 | 139.132 | ||
873 | 2020.12.14 12:40 | t/p | 438 | 0.01 | 139.133 | 139.782 | 139.132 | 1.39 | 613.41 |
874 | 2020.12.14 12:55 | sell | 439 | 0.01 | 139.258 | 139.749 | 139.099 | ||
875 | 2020.12.14 13:11 | sell | 440 | 0.01 | 139.294 | 139.789 | 139.139 | ||
876 | 2020.12.14 13:20 | s/l | 433 | 0.01 | 139.415 | 139.414 | 138.764 | -4.83 | 608.58 |
877 | 2020.12.14 14:00 | sell | 441 | 0.01 | 139.250 | 139.759 | 139.109 | ||
878 | 2020.12.14 14:06 | sell | 442 | 0.01 | 139.290 | 139.792 | 139.142 | ||
879 | 2020.12.14 14:28 | sell | 443 | 0.01 | 139.321 | 139.817 | 139.167 | ||
880 | 2020.12.14 14:34 | sell | 444 | 0.01 | 139.353 | 139.858 | 139.208 | ||
881 | 2020.12.14 14:45 | t/p | 444 | 0.01 | 139.209 | 139.858 | 139.208 | 1.32 | 609.90 |
882 | 2020.12.14 14:46 | t/p | 443 | 0.01 | 139.175 | 139.817 | 139.167 | 1.33 | 611.23 |
883 | 2020.12.14 14:46 | t/p | 442 | 0.01 | 139.147 | 139.792 | 139.142 | 1.31 | 612.54 |
884 | 2020.12.14 14:46 | t/p | 440 | 0.01 | 139.142 | 139.789 | 139.139 | 1.39 | 613.93 |
885 | 2020.12.14 14:48 | t/p | 441 | 0.01 | 139.107 | 139.759 | 139.109 | 1.31 | 615.24 |
886 | 2020.12.14 14:49 | t/p | 439 | 0.01 | 139.109 | 139.749 | 139.099 | 1.37 | 616.61 |
887 | 2020.12.14 15:05 | sell | 445 | 0.01 | 139.101 | 139.605 | 138.955 | ||
888 | 2020.12.14 15:14 | sell | 446 | 0.01 | 139.083 | 139.584 | 138.934 | ||
889 | 2020.12.14 15:21 | sell | 447 | 0.01 | 139.097 | 139.596 | 138.946 | ||
890 | 2020.12.14 15:31 | sell | 448 | 0.01 | 139.027 | 139.537 | 138.887 | ||
891 | 2020.12.14 15:38 | t/p | 445 | 0.01 | 138.959 | 139.605 | 138.955 | 1.30 | 617.91 |
892 | 2020.12.14 15:39 | t/p | 447 | 0.01 | 138.941 | 139.596 | 138.946 | 1.43 | 619.34 |
893 | 2020.12.14 15:39 | t/p | 446 | 0.01 | 138.925 | 139.584 | 138.934 | 1.46 | 620.80 |
894 | 2020.12.14 15:39 | t/p | 435 | 0.01 | 138.917 | 139.560 | 138.910 | 1.35 | 622.15 |
895 | 2020.12.14 15:54 | t/p | 448 | 0.01 | 138.889 | 139.537 | 138.887 | 1.26 | 623.41 |
896 | 2020.12.14 15:56 | t/p | 434 | 0.01 | 138.823 | 139.475 | 138.825 | 1.45 | 624.86 |
897 | 2020.12.14 16:18 | buy | 449 | 0.01 | 138.676 | 138.180 | 138.830 | ||
898 | 2020.12.14 16:21 | buy | 450 | 0.01 | 138.621 | 138.127 | 138.777 | ||
899 | 2020.12.14 16:24 | buy | 451 | 0.01 | 138.614 | 138.116 | 138.766 | ||
900 | 2020.12.14 16:32 | buy | 452 | 0.01 | 138.679 | 138.179 | 138.829 | ||
901 | 2020.12.14 16:44 | buy | 453 | 0.01 | 138.641 | 138.134 | 138.784 | ||
902 | 2020.12.14 16:51 | t/p | 451 | 0.01 | 138.766 | 138.116 | 138.766 | 1.39 | 626.25 |
903 | 2020.12.14 16:51 | t/p | 450 | 0.01 | 138.784 | 138.127 | 138.777 | 1.50 | 627.75 |
904 | 2020.12.14 16:51 | t/p | 453 | 0.01 | 138.777 | 138.134 | 138.784 | 1.24 | 628.99 |
905 | 2020.12.14 16:53 | sell | 454 | 0.01 | 138.791 | 139.297 | 138.647 | ||
906 | 2020.12.14 16:53 | close | 452 | 0.01 | 138.807 | 138.179 | 138.829 | 1.17 | 630.16 |
907 | 2020.12.14 16:53 | close | 449 | 0.01 | 138.803 | 138.180 | 138.830 | 1.15 | 631.31 |
908 | 2020.12.14 16:55 | t/p | 454 | 0.01 | 138.640 | 139.297 | 138.647 | 1.38 | 632.69 |
909 | 2020.12.14 17:42 | buy | 455 | 0.01 | 138.592 | 138.102 | 138.752 | ||
910 | 2020.12.14 17:48 | buy | 456 | 0.01 | 138.530 | 138.020 | 138.670 | ||
911 | 2020.12.14 18:05 | t/p | 456 | 0.01 | 138.662 | 138.020 | 138.670 | 1.20 | 633.89 |
912 | 2020.12.14 18:12 | t/p | 455 | 0.01 | 138.745 | 138.102 | 138.752 | 1.40 | 635.29 |
913 | 2020.12.14 18:18 | sell | 457 | 0.01 | 138.775 | 139.276 | 138.626 | ||
914 | 2020.12.14 18:27 | t/p | 457 | 0.01 | 138.624 | 139.276 | 138.626 | 1.39 | 636.68 |
915 | 2020.12.14 18:40 | buy | 458 | 0.01 | 138.615 | 138.111 | 138.761 | ||
916 | 2020.12.14 19:05 | t/p | 458 | 0.01 | 138.767 | 138.111 | 138.761 | 1.39 | 638.07 |
917 | 2020.12.14 19:07 | sell | 459 | 0.01 | 138.788 | 139.278 | 138.628 | ||
918 | 2020.12.14 20:46 | buy | 460 | 0.01 | 138.676 | 138.179 | 138.829 | ||
919 | 2020.12.14 20:46 | close | 459 | 0.01 | 138.673 | 139.278 | 138.628 | 1.04 | 639.11 |
920 | 2020.12.14 21:27 | buy | 461 | 0.01 | 138.719 | 138.223 | 138.873 | ||
921 | 2020.12.14 21:51 | buy | 462 | 0.01 | 138.697 | 138.193 | 138.843 | ||
922 | 2020.12.14 22:35 | buy | 463 | 0.01 | 138.665 | 138.175 | 138.825 | ||
923 | 2020.12.14 22:41 | buy | 464 | 0.01 | 138.667 | 138.160 | 138.810 | ||
924 | 2020.12.14 22:42 | buy | 465 | 0.01 | 138.668 | 138.159 | 138.809 | ||
925 | 2020.12.14 22:46 | buy | 466 | 0.01 | 138.652 | 138.148 | 138.798 | ||
926 | 2020.12.14 23:08 | buy | 467 | 0.01 | 138.572 | 138.079 | 138.729 | ||
927 | 2020.12.15 01:51 | buy | 468 | 0.01 | 138.634 | 138.135 | 138.785 | ||
928 | 2020.12.15 02:00 | buy | 469 | 0.01 | 138.615 | 138.113 | 138.763 | ||
929 | 2020.12.15 02:08 | t/p | 467 | 0.01 | 138.727 | 138.079 | 138.729 | 1.41 | 640.52 |
930 | 2020.12.15 02:37 | t/p | 469 | 0.01 | 138.759 | 138.113 | 138.763 | 1.32 | 641.84 |
931 | 2020.12.15 02:47 | t/p | 468 | 0.01 | 138.781 | 138.135 | 138.785 | 1.35 | 643.19 |
932 | 2020.12.15 02:47 | t/p | 466 | 0.01 | 138.791 | 138.148 | 138.798 | 1.26 | 644.45 |
933 | 2020.12.15 02:47 | t/p | 464 | 0.01 | 138.811 | 138.160 | 138.810 | 1.30 | 645.75 |
934 | 2020.12.15 02:47 | t/p | 465 | 0.01 | 138.817 | 138.159 | 138.809 | 1.35 | 647.10 |
935 | 2020.12.15 02:47 | t/p | 463 | 0.01 | 138.816 | 138.175 | 138.825 | 1.37 | 648.47 |
936 | 2020.12.15 02:47 | t/p | 460 | 0.01 | 138.833 | 138.179 | 138.829 | 1.42 | 649.89 |
937 | 2020.12.15 02:48 | t/p | 462 | 0.01 | 138.853 | 138.193 | 138.843 | 1.41 | 651.30 |
938 | 2020.12.15 02:48 | t/p | 461 | 0.01 | 138.870 | 138.223 | 138.873 | 1.37 | 652.67 |
939 | 2020.12.15 02:51 | sell | 470 | 0.01 | 138.892 | 139.383 | 138.733 | ||
940 | 2020.12.15 03:08 | buy | 471 | 0.01 | 138.833 | 138.323 | 138.973 | ||
941 | 2020.12.15 03:08 | close | 470 | 0.01 | 138.827 | 139.383 | 138.733 | 0.56 | 653.23 |
942 | 2020.12.15 03:10 | buy | 472 | 0.01 | 138.817 | 138.312 | 138.962 | ||
943 | 2020.12.15 03:17 | buy | 473 | 0.01 | 138.820 | 138.315 | 138.965 | ||
944 | 2020.12.15 03:31 | sell | 474 | 0.01 | 138.866 | 139.370 | 138.720 | ||
945 | 2020.12.15 03:31 | close | 473 | 0.01 | 138.868 | 138.315 | 138.965 | 0.40 | 653.63 |
946 | 2020.12.15 03:31 | close | 472 | 0.01 | 138.872 | 138.312 | 138.962 | 0.46 | 654.09 |
947 | 2020.12.15 03:31 | close | 471 | 0.01 | 138.866 | 138.323 | 138.973 | 0.25 | 654.34 |
948 | 2020.12.15 03:39 | buy | 475 | 0.01 | 138.849 | 138.351 | 139.001 | ||
949 | 2020.12.15 03:39 | close | 474 | 0.01 | 138.847 | 139.370 | 138.720 | 0.12 | 654.46 |
950 | 2020.12.15 04:16 | sell | 476 | 0.01 | 138.855 | 139.353 | 138.703 | ||
951 | 2020.12.15 04:16 | close | 475 | 0.01 | 138.851 | 138.351 | 139.001 | -0.05 | 654.41 |
952 | 2020.12.15 04:56 | sell | 477 | 0.01 | 138.839 | 139.349 | 138.699 | ||
953 | 2020.12.15 06:00 | sell | 478 | 0.01 | 138.896 | 139.405 | 138.755 | ||
954 | 2020.12.15 06:44 | sell | 479 | 0.01 | 138.811 | 139.311 | 138.661 | ||
955 | 2020.12.15 06:52 | t/p | 478 | 0.01 | 138.759 | 139.405 | 138.755 | 1.26 | 655.67 |
956 | 2020.12.15 08:11 | buy | 480 | 0.01 | 138.840 | 138.339 | 138.989 | ||
957 | 2020.12.15 08:11 | close | 479 | 0.01 | 138.845 | 139.311 | 138.661 | -0.39 | 655.28 |
958 | 2020.12.15 08:11 | close | 477 | 0.01 | 138.837 | 139.349 | 138.699 | -0.05 | 655.23 |
959 | 2020.12.15 08:11 | close | 476 | 0.01 | 138.836 | 139.353 | 138.703 | 0.11 | 655.34 |
960 | 2020.12.15 08:50 | buy | 481 | 0.01 | 138.859 | 138.361 | 139.011 | ||
961 | 2020.12.15 08:59 | buy | 482 | 0.01 | 138.853 | 138.346 | 138.996 | ||
962 | 2020.12.15 09:00 | buy | 483 | 0.01 | 138.827 | 138.325 | 138.975 | ||
963 | 2020.12.15 09:23 | buy | 484 | 0.01 | 138.800 | 138.292 | 138.942 | ||
964 | 2020.12.15 09:25 | buy | 485 | 0.01 | 138.805 | 138.306 | 138.956 | ||
965 | 2020.12.15 09:59 | buy | 486 | 0.01 | 138.696 | 138.197 | 138.847 | ||
966 | 2020.12.15 10:02 | buy | 487 | 0.01 | 138.629 | 138.125 | 138.775 | ||
967 | 2020.12.15 10:08 | t/p | 487 | 0.01 | 138.768 | 138.125 | 138.775 | 1.27 | 656.61 |
968 | 2020.12.15 10:41 | s/l | 481 | 0.01 | 138.370 | 138.361 | 139.011 | -4.79 | 651.82 |
969 | 2020.12.15 10:41 | s/l | 482 | 0.01 | 138.355 | 138.346 | 138.996 | -4.87 | 646.95 |
970 | 2020.12.15 10:42 | buy | 488 | 0.01 | 138.386 | 137.896 | 138.546 | ||
971 | 2020.12.15 10:45 | s/l | 480 | 0.01 | 138.331 | 138.339 | 138.989 | -4.98 | 641.97 |
972 | 2020.12.15 10:45 | s/l | 483 | 0.01 | 138.330 | 138.325 | 138.975 | -4.86 | 637.11 |
973 | 2020.12.15 10:45 | s/l | 485 | 0.01 | 138.313 | 138.306 | 138.956 | -4.82 | 632.29 |
974 | 2020.12.15 10:45 | s/l | 484 | 0.01 | 138.298 | 138.292 | 138.942 | -4.91 | 627.38 |
975 | 2020.12.15 11:02 | t/p | 488 | 0.01 | 138.552 | 137.896 | 138.546 | 1.53 | 628.91 |
976 | 2020.12.15 12:00 | buy | 489 | 0.01 | 138.576 | 138.085 | 138.735 | ||
977 | 2020.12.15 12:16 | buy | 490 | 0.01 | 138.492 | 138.001 | 138.651 | ||
978 | 2020.12.15 12:23 | buy | 491 | 0.01 | 138.490 | 137.999 | 138.649 | ||
979 | 2020.12.15 12:26 | buy | 492 | 0.01 | 138.473 | 137.970 | 138.620 | ||
980 | 2020.12.15 12:28 | t/p | 492 | 0.01 | 138.616 | 137.970 | 138.620 | 1.31 | 630.22 |
981 | 2020.12.15 12:29 | t/p | 491 | 0.01 | 138.643 | 137.999 | 138.649 | 1.41 | 631.63 |
982 | 2020.12.15 12:29 | t/p | 490 | 0.01 | 138.647 | 138.001 | 138.651 | 1.43 | 633.06 |
983 | 2020.12.15 12:56 | buy | 493 | 0.01 | 138.644 | 138.148 | 138.798 | ||
984 | 2020.12.15 13:00 | buy | 494 | 0.01 | 138.569 | 138.066 | 138.716 | ||
985 | 2020.12.15 13:09 | t/p | 494 | 0.01 | 138.718 | 138.066 | 138.716 | 1.37 | 634.43 |
986 | 2020.12.15 13:16 | t/p | 489 | 0.01 | 138.729 | 138.085 | 138.735 | 1.41 | 635.84 |
987 | 2020.12.15 13:18 | t/p | 493 | 0.01 | 138.794 | 138.148 | 138.798 | 1.37 | 637.21 |
988 | 2020.12.15 13:19 | t/p | 486 | 0.01 | 138.845 | 138.197 | 138.847 | 1.37 | 638.58 |
989 | 2020.12.15 13:26 | buy | 495 | 0.01 | 138.842 | 138.340 | 138.990 | ||
990 | 2020.12.15 13:51 | t/p | 495 | 0.01 | 138.985 | 138.340 | 138.990 | 1.31 | 639.89 |
991 | 2020.12.15 14:43 | buy | 496 | 0.01 | 139.112 | 138.617 | 139.267 | ||
992 | 2020.12.15 14:58 | buy | 497 | 0.01 | 138.944 | 138.437 | 139.087 | ||
993 | 2020.12.15 15:15 | buy | 498 | 0.01 | 138.893 | 138.398 | 139.048 | ||
994 | 2020.12.15 15:21 | t/p | 498 | 0.01 | 139.045 | 138.398 | 139.048 | 1.40 | 641.29 |
995 | 2020.12.15 16:15 | buy | 499 | 0.01 | 138.931 | 138.430 | 139.080 | ||
996 | 2020.12.15 16:16 | buy | 500 | 0.01 | 138.919 | 138.414 | 139.064 | ||
997 | 2020.12.15 16:39 | buy | 501 | 0.01 | 138.878 | 138.374 | 139.024 | ||
998 | 2020.12.15 16:55 | buy | 502 | 0.01 | 138.754 | 138.257 | 138.907 | ||
999 | 2020.12.15 17:01 | buy | 503 | 0.01 | 138.747 | 138.244 | 138.894 | ||
1000 | 2020.12.15 17:18 | buy | 504 | 0.01 | 138.699 | 138.201 | 138.851 | ||
1001 | 2020.12.15 17:36 | t/p | 504 | 0.01 | 138.855 | 138.201 | 138.851 | 1.43 | 642.72 |
1002 | 2020.12.15 17:43 | t/p | 503 | 0.01 | 138.887 | 138.244 | 138.894 | 1.28 | 644.00 |
1003 | 2020.12.15 17:44 | t/p | 502 | 0.01 | 138.905 | 138.257 | 138.907 | 1.38 | 645.38 |
1004 | 2020.12.15 17:53 | t/p | 501 | 0.01 | 139.020 | 138.374 | 139.024 | 1.30 | 646.68 |
1005 | 2020.12.15 18:01 | buy | 505 | 0.01 | 138.993 | 138.488 | 139.138 | ||
1006 | 2020.12.15 18:07 | t/p | 497 | 0.01 | 139.097 | 138.437 | 139.087 | 1.41 | 648.09 |
1007 | 2020.12.15 18:07 | t/p | 499 | 0.01 | 139.080 | 138.430 | 139.080 | 1.36 | 649.45 |
1008 | 2020.12.15 18:07 | t/p | 500 | 0.01 | 139.068 | 138.414 | 139.064 | 1.37 | 650.82 |
1009 | 2020.12.15 18:07 | t/p | 505 | 0.01 | 139.128 | 138.488 | 139.138 | 1.24 | 652.06 |
1010 | 2020.12.15 18:07 | t/p | 496 | 0.01 | 139.268 | 138.617 | 139.267 | 1.44 | 653.50 |
1011 | 2020.12.15 18:28 | buy | 506 | 0.01 | 139.413 | 138.913 | 139.563 | ||
1012 | 2020.12.15 18:33 | buy | 507 | 0.01 | 139.301 | 138.802 | 139.452 | ||
1013 | 2020.12.15 18:38 | buy | 508 | 0.01 | 139.187 | 138.693 | 139.343 | ||
1014 | 2020.12.15 18:45 | buy | 509 | 0.01 | 139.229 | 138.737 | 139.387 | ||
1015 | 2020.12.15 18:47 | buy | 510 | 0.01 | 139.223 | 138.727 | 139.377 | ||
1016 | 2020.12.15 19:00 | buy | 511 | 0.01 | 139.284 | 138.774 | 139.424 | ||
1017 | 2020.12.15 19:08 | buy | 512 | 0.01 | 139.248 | 138.747 | 139.397 | ||
1018 | 2020.12.15 19:29 | buy | 513 | 0.01 | 139.296 | 138.798 | 139.448 | ||
1019 | 2020.12.15 19:47 | t/p | 508 | 0.01 | 139.348 | 138.693 | 139.343 | 1.49 | 654.99 |
1020 | 2020.12.15 20:00 | buy | 514 | 0.01 | 139.336 | 138.826 | 139.476 | ||
1021 | 2020.12.15 20:05 | t/p | 510 | 0.01 | 139.378 | 138.727 | 139.377 | 1.43 | 656.42 |
1022 | 2020.12.15 20:07 | t/p | 509 | 0.01 | 139.389 | 138.737 | 139.387 | 1.47 | 657.89 |
1023 | 2020.12.15 20:07 | t/p | 512 | 0.01 | 139.402 | 138.747 | 139.397 | 1.42 | 659.31 |
1024 | 2020.12.15 20:07 | t/p | 511 | 0.01 | 139.418 | 138.774 | 139.424 | 1.22 | 660.53 |
1025 | 2020.12.15 20:47 | sell | 515 | 0.01 | 139.362 | 139.864 | 139.214 | ||
1026 | 2020.12.15 20:47 | close | 514 | 0.01 | 139.369 | 138.826 | 139.476 | 0.25 | 660.78 |
1027 | 2020.12.15 20:47 | close | 513 | 0.01 | 139.368 | 138.798 | 139.448 | 0.62 | 661.40 |
1028 | 2020.12.15 20:47 | close | 507 | 0.01 | 139.366 | 138.802 | 139.452 | 0.56 | 661.96 |
1029 | 2020.12.15 20:47 | close | 506 | 0.01 | 139.365 | 138.913 | 139.563 | -0.53 | 661.43 |
1030 | 2020.12.15 20:58 | sell | 516 | 0.01 | 139.345 | 139.847 | 139.197 | ||
1031 | 2020.12.15 21:18 | t/p | 515 | 0.01 | 139.215 | 139.864 | 139.214 | 1.35 | 662.78 |
1032 | 2020.12.15 21:18 | t/p | 516 | 0.01 | 139.192 | 139.847 | 139.197 | 1.41 | 664.19 |
1033 | 2020.12.15 21:19 | buy | 517 | 0.01 | 139.172 | 138.670 | 139.320 | ||
1034 | 2020.12.15 21:34 | buy | 518 | 0.01 | 139.150 | 138.650 | 139.300 | ||
1035 | 2020.12.15 21:50 | buy | 519 | 0.01 | 139.250 | 138.749 | 139.399 | ||
1036 | 2020.12.15 21:59 | t/p | 518 | 0.01 | 139.310 | 138.650 | 139.300 | 1.47 | 665.66 |
1037 | 2020.12.15 22:12 | buy | 520 | 0.01 | 139.283 | 138.783 | 139.433 | ||
1038 | 2020.12.15 22:14 | buy | 521 | 0.01 | 139.284 | 138.778 | 139.428 | ||
1039 | 2020.12.15 22:21 | buy | 522 | 0.01 | 139.256 | 138.755 | 139.405 | ||
1040 | 2020.12.15 22:27 | t/p | 517 | 0.01 | 139.324 | 138.670 | 139.320 | 1.40 | 667.06 |
1041 | 2020.12.15 22:57 | sell | 523 | 0.01 | 139.336 | 139.829 | 139.179 | ||
1042 | 2020.12.15 22:57 | close | 522 | 0.01 | 139.335 | 138.755 | 139.405 | 0.69 | 667.75 |
1043 | 2020.12.15 22:57 | close | 521 | 0.01 | 139.329 | 138.778 | 139.428 | 0.36 | 668.11 |
1044 | 2020.12.15 22:57 | close | 520 | 0.01 | 139.336 | 138.783 | 139.433 | 0.44 | 668.55 |
1045 | 2020.12.15 22:57 | close | 519 | 0.01 | 139.334 | 138.749 | 139.399 | 0.74 | 669.29 |
1046 | 2020.12.16 02:16 | buy | 524 | 0.01 | 139.336 | 138.836 | 139.486 | ||
1047 | 2020.12.16 02:16 | close | 523 | 0.01 | 139.331 | 139.829 | 139.179 | -0.06 | 669.23 |
1048 | 2020.12.16 02:41 | sell | 525 | 0.01 | 139.338 | 139.847 | 139.197 | ||
1049 | 2020.12.16 02:41 | close | 524 | 0.01 | 139.337 | 138.836 | 139.486 | -0.06 | 669.17 |
1050 | 2020.12.16 02:54 | buy | 526 | 0.01 | 139.346 | 138.838 | 139.488 | ||
1051 | 2020.12.16 02:54 | close | 525 | 0.01 | 139.341 | 139.847 | 139.197 | -0.10 | 669.07 |
1052 | 2020.12.16 02:59 | sell | 527 | 0.01 | 139.353 | 139.845 | 139.195 | ||
1053 | 2020.12.16 02:59 | close | 526 | 0.01 | 139.335 | 138.838 | 139.488 | -0.18 | 668.89 |
1054 | 2020.12.16 03:06 | sell | 528 | 0.01 | 139.333 | 139.834 | 139.184 | ||
1055 | 2020.12.16 03:12 | buy | 529 | 0.01 | 139.325 | 138.833 | 139.483 | ||
1056 | 2020.12.16 03:12 | close | 528 | 0.01 | 139.338 | 139.834 | 139.184 | -0.12 | 668.77 |
1057 | 2020.12.16 03:12 | close | 527 | 0.01 | 139.326 | 139.845 | 139.195 | 0.19 | 668.96 |
1058 | 2020.12.16 03:15 | buy | 530 | 0.01 | 139.295 | 138.804 | 139.454 | ||
1059 | 2020.12.16 03:49 | buy | 531 | 0.01 | 139.282 | 138.783 | 139.433 | ||
1060 | 2020.12.16 04:01 | buy | 532 | 0.01 | 139.309 | 138.816 | 139.466 | ||
1061 | 2020.12.16 04:24 | buy | 533 | 0.01 | 139.342 | 138.838 | 139.488 | ||
1062 | 2020.12.16 04:35 | buy | 534 | 0.01 | 139.315 | 138.816 | 139.466 | ||
1063 | 2020.12.16 04:44 | buy | 535 | 0.01 | 139.302 | 138.812 | 139.462 | ||
1064 | 2020.12.16 04:57 | buy | 536 | 0.01 | 139.297 | 138.797 | 139.447 | ||
1065 | 2020.12.16 05:24 | buy | 537 | 0.01 | 139.333 | 138.828 | 139.478 | ||
1066 | 2020.12.16 06:03 | buy | 538 | 0.01 | 139.204 | 138.705 | 139.355 | ||
1067 | 2020.12.16 07:34 | t/p | 538 | 0.01 | 139.362 | 138.705 | 139.355 | 1.45 | 670.41 |
1068 | 2020.12.16 08:23 | buy | 539 | 0.01 | 139.344 | 138.847 | 139.497 | ||
1069 | 2020.12.16 08:25 | buy | 540 | 0.01 | 139.336 | 138.834 | 139.484 | ||
1070 | 2020.12.16 08:48 | buy | 541 | 0.01 | 139.383 | 138.883 | 139.533 | ||
1071 | 2020.12.16 08:58 | buy | 542 | 0.01 | 139.416 | 138.907 | 139.557 | ||
1072 | 2020.12.16 09:00 | t/p | 531 | 0.01 | 139.437 | 138.783 | 139.433 | 1.43 | 671.84 |
1073 | 2020.12.16 09:00 | t/p | 536 | 0.01 | 139.437 | 138.797 | 139.447 | 1.28 | 673.12 |
1074 | 2020.12.16 09:07 | buy | 543 | 0.01 | 139.213 | 138.713 | 139.363 | ||
1075 | 2020.12.16 09:38 | t/p | 543 | 0.01 | 139.358 | 138.713 | 139.363 | 1.32 | 674.44 |
1076 | 2020.12.16 09:41 | t/p | 530 | 0.01 | 139.445 | 138.804 | 139.454 | 1.37 | 675.81 |
1077 | 2020.12.16 09:41 | t/p | 535 | 0.01 | 139.461 | 138.812 | 139.462 | 1.47 | 677.28 |
1078 | 2020.12.16 09:41 | t/p | 532 | 0.01 | 139.473 | 138.816 | 139.466 | 1.51 | 678.79 |
1079 | 2020.12.16 09:41 | t/p | 534 | 0.01 | 139.456 | 138.816 | 139.466 | 1.29 | 680.08 |
1080 | 2020.12.16 09:41 | t/p | 529 | 0.01 | 139.482 | 138.833 | 139.483 | 1.44 | 681.52 |
1081 | 2020.12.16 09:41 | t/p | 533 | 0.01 | 139.479 | 138.838 | 139.488 | 1.25 | 682.77 |
1082 | 2020.12.16 09:41 | t/p | 537 | 0.01 | 139.470 | 138.828 | 139.478 | 1.25 | 684.02 |
1083 | 2020.12.16 09:41 | t/p | 540 | 0.01 | 139.492 | 138.834 | 139.484 | 1.44 | 685.46 |
1084 | 2020.12.16 09:52 | t/p | 539 | 0.01 | 139.502 | 138.847 | 139.497 | 1.45 | 686.91 |
1085 | 2020.12.16 09:59 | buy | 544 | 0.01 | 139.469 | 138.961 | 139.611 | ||
1086 | 2020.12.16 09:59 | t/p | 541 | 0.01 | 139.533 | 138.883 | 139.533 | 1.37 | 688.28 |
1087 | 2020.12.16 10:01 | t/p | 542 | 0.01 | 139.567 | 138.907 | 139.557 | 1.39 | 689.67 |
1088 | 2020.12.16 10:21 | t/p | 544 | 0.01 | 139.613 | 138.961 | 139.611 | 1.32 | 690.99 |
1089 | 2020.12.16 12:27 | sell | 545 | 0.01 | 139.669 | 140.165 | 139.515 | ||
1090 | 2020.12.16 13:04 | buy | 546 | 0.01 | 139.600 | 139.092 | 139.742 | ||
1091 | 2020.12.16 13:04 | close | 545 | 0.01 | 139.590 | 140.165 | 139.515 | 0.69 | 691.68 |
1092 | 2020.12.16 13:16 | buy | 547 | 0.01 | 139.582 | 139.084 | 139.734 | ||
1093 | 2020.12.16 13:41 | t/p | 546 | 0.01 | 139.732 | 139.092 | 139.742 | 1.20 | 692.88 |
1094 | 2020.12.16 13:41 | t/p | 547 | 0.01 | 139.731 | 139.084 | 139.734 | 1.37 | 694.25 |
1095 | 2020.12.16 14:00 | sell | 548 | 0.01 | 139.817 | 140.326 | 139.676 | ||
1096 | 2020.12.16 14:48 | sell | 549 | 0.01 | 139.923 | 140.422 | 139.772 | ||
1097 | 2020.12.16 15:30 | t/p | 549 | 0.01 | 139.778 | 140.422 | 139.772 | 1.33 | 695.58 |
1098 | 2020.12.16 17:00 | sell | 550 | 0.01 | 139.866 | 140.364 | 139.714 | ||
1099 | 2020.12.16 17:27 | sell | 551 | 0.01 | 139.715 | 140.222 | 139.572 | ||
1100 | 2020.12.16 17:27 | t/p | 550 | 0.01 | 139.714 | 140.364 | 139.714 | 1.39 | 696.97 |
1101 | 2020.12.16 17:35 | sell | 552 | 0.01 | 139.885 | 140.382 | 139.732 | ||
1102 | 2020.12.16 17:55 | t/p | 552 | 0.01 | 139.727 | 140.382 | 139.732 | 1.45 | 698.42 |
1103 | 2020.12.16 17:55 | t/p | 548 | 0.01 | 139.674 | 140.326 | 139.676 | 1.31 | 699.73 |
1104 | 2020.12.16 18:07 | buy | 553 | 0.01 | 139.689 | 139.188 | 139.838 | ||
1105 | 2020.12.16 18:07 | close | 551 | 0.01 | 139.698 | 140.222 | 139.572 | 0.09 | 699.82 |
1106 | 2020.12.16 18:13 | buy | 554 | 0.01 | 139.684 | 139.186 | 139.836 | ||
1107 | 2020.12.16 18:28 | buy | 555 | 0.01 | 139.712 | 139.216 | 139.866 | ||
1108 | 2020.12.16 18:36 | t/p | 554 | 0.01 | 139.846 | 139.186 | 139.836 | 1.49 | 701.31 |
1109 | 2020.12.16 18:36 | t/p | 553 | 0.01 | 139.829 | 139.188 | 139.838 | 1.28 | 702.59 |
1110 | 2020.12.16 18:45 | t/p | 555 | 0.01 | 139.876 | 139.216 | 139.866 | 1.51 | 704.10 |
1111 | 2020.12.16 20:15 | buy | 556 | 0.01 | 139.569 | 139.071 | 139.721 | ||
1112 | 2020.12.16 20:37 | t/p | 556 | 0.01 | 139.714 | 139.071 | 139.721 | 1.33 | 705.43 |
1113 | 2020.12.16 21:50 | buy | 557 | 0.01 | 139.774 | 139.278 | 139.928 | ||
1114 | 2020.12.16 21:51 | buy | 558 | 0.01 | 139.762 | 139.269 | 139.919 | ||
1115 | 2020.12.16 21:56 | buy | 559 | 0.01 | 139.734 | 139.236 | 139.886 | ||
1116 | 2020.12.16 22:15 | buy | 560 | 0.01 | 139.621 | 139.119 | 139.769 | ||
1117 | 2020.12.16 23:08 | buy | 561 | 0.01 | 139.626 | 139.135 | 139.785 | ||
1118 | 2020.12.16 23:33 | buy | 562 | 0.01 | 139.688 | 139.194 | 139.844 | ||
1119 | 2020.12.16 23:53 | buy | 563 | 0.01 | 139.709 | 139.202 | 139.852 | ||
1120 | 2020.12.17 01:51 | buy | 564 | 0.01 | 139.730 | 139.227 | 139.877 | ||
1121 | 2020.12.17 01:58 | buy | 565 | 0.01 | 139.734 | 139.228 | 139.878 | ||
1122 | 2020.12.17 02:01 | buy | 566 | 0.01 | 139.702 | 139.199 | 139.849 | ||
1123 | 2020.12.17 02:11 | t/p | 560 | 0.01 | 139.768 | 139.119 | 139.769 | 1.29 | 706.72 |
1124 | 2020.12.17 02:12 | t/p | 561 | 0.01 | 139.790 | 139.135 | 139.785 | 1.45 | 708.17 |
1125 | 2020.12.17 02:54 | buy | 567 | 0.01 | 139.708 | 139.202 | 139.852 | ||
1126 | 2020.12.17 03:10 | buy | 568 | 0.01 | 139.694 | 139.197 | 139.847 | ||
1127 | 2020.12.17 04:24 | buy | 569 | 0.01 | 139.822 | 139.331 | 139.981 | ||
1128 | 2020.12.17 04:29 | t/p | 562 | 0.01 | 139.835 | 139.194 | 139.844 | 1.29 | 709.46 |
1129 | 2020.12.17 04:29 | t/p | 568 | 0.01 | 139.848 | 139.197 | 139.847 | 1.41 | 710.87 |
1130 | 2020.12.17 04:29 | t/p | 563 | 0.01 | 139.860 | 139.202 | 139.852 | 1.33 | 712.20 |
1131 | 2020.12.17 04:29 | t/p | 566 | 0.01 | 139.858 | 139.199 | 139.849 | 1.44 | 713.64 |
1132 | 2020.12.17 04:29 | t/p | 567 | 0.01 | 139.862 | 139.202 | 139.852 | 1.42 | 715.06 |
1133 | 2020.12.17 04:34 | buy | 570 | 0.01 | 139.859 | 139.353 | 140.003 | ||
1134 | 2020.12.17 04:39 | buy | 571 | 0.01 | 139.830 | 139.326 | 139.976 | ||
1135 | 2020.12.17 04:55 | t/p | 564 | 0.01 | 139.877 | 139.227 | 139.877 | 1.35 | 716.41 |
1136 | 2020.12.17 04:55 | t/p | 565 | 0.01 | 139.882 | 139.228 | 139.878 | 1.36 | 717.77 |
1137 | 2020.12.17 04:56 | t/p | 559 | 0.01 | 139.879 | 139.236 | 139.886 | 1.27 | 719.04 |
1138 | 2020.12.17 05:02 | buy | 572 | 0.01 | 139.864 | 139.374 | 140.024 | ||
1139 | 2020.12.17 05:05 | buy | 573 | 0.01 | 139.860 | 139.369 | 140.019 | ||
1140 | 2020.12.17 05:11 | buy | 574 | 0.01 | 139.871 | 139.370 | 140.020 | ||
1141 | 2020.12.17 05:29 | buy | 575 | 0.01 | 139.836 | 139.326 | 139.976 | ||
1142 | 2020.12.17 05:42 | buy | 576 | 0.01 | 139.768 | 139.259 | 139.909 | ||
1143 | 2020.12.17 06:03 | buy | 577 | 0.01 | 139.814 | 139.309 | 139.959 | ||
1144 | 2020.12.17 06:24 | buy | 578 | 0.01 | 139.821 | 139.325 | 139.975 | ||
1145 | 2020.12.17 06:47 | t/p | 576 | 0.01 | 139.914 | 139.259 | 139.909 | 1.34 | 720.38 |
1146 | 2020.12.17 06:51 | buy | 579 | 0.01 | 139.905 | 139.406 | 140.056 | ||
1147 | 2020.12.17 07:00 | t/p | 558 | 0.01 | 139.914 | 139.269 | 139.919 | 1.34 | 721.72 |
1148 | 2020.12.17 07:01 | t/p | 557 | 0.01 | 139.932 | 139.278 | 139.928 | 1.39 | 723.11 |
1149 | 2020.12.17 07:19 | t/p | 577 | 0.01 | 139.957 | 139.309 | 139.959 | 1.31 | 724.42 |
1150 | 2020.12.17 07:33 | t/p | 578 | 0.01 | 139.975 | 139.325 | 139.975 | 1.42 | 725.84 |
1151 | 2020.12.17 07:33 | t/p | 571 | 0.01 | 139.972 | 139.326 | 139.976 | 1.30 | 727.14 |
1152 | 2020.12.17 07:33 | t/p | 575 | 0.01 | 139.986 | 139.326 | 139.976 | 1.38 | 728.52 |
1153 | 2020.12.17 07:33 | t/p | 569 | 0.01 | 139.971 | 139.331 | 139.981 | 1.37 | 729.89 |
1154 | 2020.12.17 07:41 | t/p | 570 | 0.01 | 140.007 | 139.353 | 140.003 | 1.35 | 731.24 |
1155 | 2020.12.17 07:44 | t/p | 573 | 0.01 | 140.022 | 139.369 | 140.019 | 1.49 | 732.73 |
1156 | 2020.12.17 07:44 | t/p | 574 | 0.01 | 140.027 | 139.370 | 140.020 | 1.44 | 734.17 |
1157 | 2020.12.17 07:45 | t/p | 572 | 0.01 | 140.033 | 139.374 | 140.024 | 1.57 | 735.74 |
1158 | 2020.12.17 07:50 | t/p | 579 | 0.01 | 140.062 | 139.406 | 140.056 | 1.44 | 737.18 |
1159 | 2020.12.17 08:11 | buy | 580 | 0.01 | 140.051 | 139.546 | 140.196 | ||
1160 | 2020.12.17 08:24 | buy | 581 | 0.01 | 140.049 | 139.553 | 140.203 | ||
1161 | 2020.12.17 08:34 | buy | 582 | 0.01 | 140.064 | 139.558 | 140.208 | ||
1162 | 2020.12.17 09:06 | buy | 583 | 0.01 | 140.065 | 139.565 | 140.215 | ||
1163 | 2020.12.17 09:12 | buy | 584 | 0.01 | 140.001 | 139.496 | 140.146 | ||
1164 | 2020.12.17 09:24 | t/p | 584 | 0.01 | 140.136 | 139.496 | 140.146 | 1.23 | 738.41 |
1165 | 2020.12.17 10:03 | sell | 585 | 0.01 | 140.123 | 140.621 | 139.971 | ||
1166 | 2020.12.17 10:03 | close | 583 | 0.01 | 140.123 | 139.565 | 140.215 | 0.49 | 738.90 |
1167 | 2020.12.17 10:03 | close | 582 | 0.01 | 140.126 | 139.558 | 140.208 | 0.53 | 739.43 |
1168 | 2020.12.17 10:03 | close | 581 | 0.01 | 140.126 | 139.553 | 140.203 | 0.67 | 740.10 |
1169 | 2020.12.17 10:03 | close | 580 | 0.01 | 140.123 | 139.546 | 140.196 | 0.62 | 740.72 |
1170 | 2020.12.17 12:16 | buy | 586 | 0.01 | 139.997 | 139.504 | 140.154 | ||
1171 | 2020.12.17 12:16 | close | 585 | 0.01 | 140.010 | 140.621 | 139.971 | 1.02 | 741.74 |
1172 | 2020.12.17 12:54 | buy | 587 | 0.01 | 140.137 | 139.647 | 140.297 | ||
1173 | 2020.12.17 12:55 | t/p | 586 | 0.01 | 140.163 | 139.504 | 140.154 | 1.53 | 743.27 |
1174 | 2020.12.17 13:13 | t/p | 587 | 0.01 | 140.292 | 139.647 | 140.297 | 1.42 | 744.69 |
1175 | 2020.12.17 13:20 | sell | 588 | 0.01 | 140.309 | 140.816 | 140.166 | ||
1176 | 2020.12.17 13:32 | sell | 589 | 0.01 | 140.363 | 140.856 | 140.206 | ||
1177 | 2020.12.17 13:57 | buy | 590 | 0.01 | 140.283 | 139.781 | 140.431 | ||
1178 | 2020.12.17 13:57 | close | 589 | 0.01 | 140.287 | 140.856 | 140.206 | 0.67 | 745.36 |
1179 | 2020.12.17 13:57 | close | 588 | 0.01 | 140.273 | 140.816 | 140.166 | 0.27 | 745.63 |
1180 | 2020.12.17 14:09 | sell | 591 | 0.01 | 140.339 | 140.835 | 140.185 | ||
1181 | 2020.12.17 14:09 | close | 590 | 0.01 | 140.335 | 139.781 | 140.431 | 0.43 | 746.06 |
1182 | 2020.12.17 14:19 | buy | 592 | 0.01 | 140.274 | 139.770 | 140.420 | ||
1183 | 2020.12.17 14:19 | close | 591 | 0.01 | 140.271 | 140.835 | 140.185 | 0.58 | 746.64 |
1184 | 2020.12.17 14:24 | buy | 593 | 0.01 | 140.290 | 139.783 | 140.433 | ||
1185 | 2020.12.17 14:57 | buy | 594 | 0.01 | 140.012 | 139.502 | 140.152 | ||
1186 | 2020.12.17 15:08 | t/p | 594 | 0.01 | 140.148 | 139.502 | 140.152 | 1.24 | 747.88 |
1187 | 2020.12.17 17:05 | s/l | 593 | 0.01 | 139.775 | 139.783 | 140.433 | -5.03 | 742.85 |
1188 | 2020.12.17 17:08 | s/l | 592 | 0.01 | 139.776 | 139.770 | 140.420 | -4.87 | 737.98 |
1189 | 2020.12.17 17:47 | buy | 595 | 0.01 | 139.931 | 139.423 | 140.073 | ||
1190 | 2020.12.17 18:00 | t/p | 595 | 0.01 | 140.074 | 139.423 | 140.073 | 1.31 | 739.29 |
1191 | 2020.12.17 18:20 | sell | 596 | 0.01 | 140.265 | 140.763 | 140.113 | ||
1192 | 2020.12.17 18:29 | sell | 597 | 0.01 | 140.257 | 140.755 | 140.105 | ||
1193 | 2020.12.17 21:01 | sell | 598 | 0.01 | 140.417 | 140.911 | 140.261 | ||
1194 | 2020.12.17 21:38 | t/p | 598 | 0.01 | 140.255 | 140.911 | 140.261 | 1.50 | 740.79 |
1195 | 2020.12.17 21:53 | t/p | 596 | 0.01 | 140.103 | 140.763 | 140.113 | 1.49 | 742.28 |
1196 | 2020.12.17 21:53 | t/p | 597 | 0.01 | 140.110 | 140.755 | 140.105 | 1.35 | 743.63 |
1197 | 2020.12.17 22:08 | buy | 599 | 0.01 | 139.954 | 139.461 | 140.111 | ||
1198 | 2020.12.17 22:38 | buy | 600 | 0.01 | 139.988 | 139.494 | 140.144 | ||
1199 | 2020.12.17 22:49 | buy | 601 | 0.01 | 139.879 | 139.382 | 140.032 | ||
1200 | 2020.12.17 22:52 | buy | 602 | 0.01 | 139.833 | 139.337 | 139.987 | ||
1201 | 2020.12.17 23:11 | buy | 603 | 0.01 | 139.933 | 139.429 | 140.079 | ||
1202 | 2020.12.17 23:15 | t/p | 602 | 0.01 | 139.991 | 139.337 | 139.987 | 1.45 | 745.08 |
1203 | 2020.12.17 23:40 | buy | 604 | 0.01 | 139.957 | 139.466 | 140.116 | ||
1204 | 2020.12.18 02:09 | sell | 605 | 0.01 | 139.975 | 140.473 | 139.823 | ||
1205 | 2020.12.18 02:09 | close | 604 | 0.01 | 139.964 | 139.466 | 140.116 | -0.02 | 745.06 |
1206 | 2020.12.18 02:09 | close | 603 | 0.01 | 139.977 | 139.429 | 140.079 | 0.33 | 745.39 |
1207 | 2020.12.18 02:09 | close | 601 | 0.01 | 139.974 | 139.382 | 140.032 | 0.83 | 746.22 |
1208 | 2020.12.18 02:09 | close | 600 | 0.01 | 139.976 | 139.494 | 140.144 | -0.20 | 746.02 |
1209 | 2020.12.18 02:09 | close | 599 | 0.01 | 139.965 | 139.461 | 140.111 | 0.02 | 746.04 |
1210 | 2020.12.18 02:28 | sell | 606 | 0.01 | 140.004 | 140.505 | 139.855 | ||
1211 | 2020.12.18 02:54 | sell | 607 | 0.01 | 140.013 | 140.507 | 139.857 | ||
1212 | 2020.12.18 03:01 | sell | 608 | 0.01 | 140.006 | 140.501 | 139.851 | ||
1213 | 2020.12.18 03:09 | sell | 609 | 0.01 | 139.986 | 140.496 | 139.846 | ||
1214 | 2020.12.18 04:44 | t/p | 606 | 0.01 | 139.854 | 140.505 | 139.855 | 1.37 | 747.41 |
1215 | 2020.12.18 04:44 | t/p | 607 | 0.01 | 139.857 | 140.507 | 139.857 | 1.44 | 748.85 |
1216 | 2020.12.18 04:44 | t/p | 608 | 0.01 | 139.858 | 140.501 | 139.851 | 1.36 | 750.21 |
1217 | 2020.12.18 04:44 | t/p | 609 | 0.01 | 139.850 | 140.496 | 139.846 | 1.24 | 751.45 |
1218 | 2020.12.18 04:46 | t/p | 605 | 0.01 | 139.827 | 140.473 | 139.823 | 1.35 | 752.80 |
1219 | 2020.12.18 05:06 | sell | 610 | 0.01 | 139.875 | 140.369 | 139.719 | ||
1220 | 2020.12.18 05:24 | sell | 611 | 0.01 | 139.950 | 140.453 | 139.803 | ||
1221 | 2020.12.18 06:05 | sell | 612 | 0.01 | 139.980 | 140.489 | 139.839 | ||
1222 | 2020.12.18 06:24 | t/p | 612 | 0.01 | 139.838 | 140.489 | 139.839 | 1.30 | 754.10 |
1223 | 2020.12.18 08:57 | sell | 613 | 0.01 | 140.008 | 140.501 | 139.851 | ||
1224 | 2020.12.18 09:58 | sell | 614 | 0.01 | 139.960 | 140.458 | 139.808 | ||
1225 | 2020.12.18 10:00 | t/p | 613 | 0.01 | 139.857 | 140.501 | 139.851 | 1.39 | 755.49 |
1226 | 2020.12.18 10:44 | sell | 615 | 0.01 | 140.216 | 140.708 | 140.058 | ||
1227 | 2020.12.18 11:00 | t/p | 615 | 0.01 | 140.060 | 140.708 | 140.058 | 1.44 | 756.93 |
1228 | 2020.12.18 11:40 | t/p | 614 | 0.01 | 139.801 | 140.458 | 139.808 | 1.47 | 758.40 |
1229 | 2020.12.18 11:40 | t/p | 611 | 0.01 | 139.805 | 140.453 | 139.803 | 1.33 | 759.73 |
1230 | 2020.12.18 11:47 | t/p | 610 | 0.01 | 139.718 | 140.369 | 139.719 | 1.45 | 761.18 |
1231 | 2020.12.18 13:16 | sell | 616 | 0.01 | 139.836 | 140.327 | 139.677 | ||
1232 | 2020.12.18 14:52 | t/p | 616 | 0.01 | 139.683 | 140.327 | 139.677 | 1.40 | 762.58 |
1233 | 2020.12.18 15:18 | buy | 617 | 0.01 | 139.510 | 139.015 | 139.665 | ||
1234 | 2020.12.18 16:08 | buy | 618 | 0.01 | 139.601 | 139.102 | 139.752 | ||
1235 | 2020.12.18 16:22 | buy | 619 | 0.01 | 139.593 | 139.094 | 139.744 | ||
1236 | 2020.12.18 16:28 | buy | 620 | 0.01 | 139.573 | 139.074 | 139.724 | ||
1237 | 2020.12.18 16:47 | buy | 621 | 0.01 | 139.519 | 139.016 | 139.666 | ||
1238 | 2020.12.18 16:50 | buy | 622 | 0.01 | 139.480 | 138.982 | 139.632 | ||
1239 | 2020.12.18 16:51 | buy | 623 | 0.01 | 139.475 | 138.966 | 139.616 | ||
1240 | 2020.12.18 17:01 | buy | 624 | 0.01 | 139.451 | 138.951 | 139.601 | ||
1241 | 2020.12.18 17:15 | buy | 625 | 0.01 | 139.477 | 138.986 | 139.636 | ||
1242 | 2020.12.18 17:32 | t/p | 624 | 0.01 | 139.600 | 138.951 | 139.601 | 1.37 | 763.95 |
1243 | 2020.12.18 17:32 | t/p | 623 | 0.01 | 139.615 | 138.966 | 139.616 | 1.28 | 765.23 |
1244 | 2020.12.18 17:32 | t/p | 622 | 0.01 | 139.634 | 138.982 | 139.632 | 1.42 | 766.65 |
1245 | 2020.12.18 17:32 | t/p | 625 | 0.01 | 139.628 | 138.986 | 139.636 | 1.39 | 768.04 |
1246 | 2020.12.18 17:36 | t/p | 617 | 0.01 | 139.672 | 139.015 | 139.665 | 1.49 | 769.53 |
1247 | 2020.12.18 17:36 | t/p | 621 | 0.01 | 139.664 | 139.016 | 139.666 | 1.33 | 770.86 |
1248 | 2020.12.18 17:39 | buy | 626 | 0.01 | 139.557 | 139.055 | 139.705 | ||
1249 | 2020.12.18 18:15 | buy | 627 | 0.01 | 139.415 | 138.918 | 139.568 | ||
1250 | 2020.12.18 18:30 | buy | 628 | 0.01 | 139.458 | 138.968 | 139.618 | ||
1251 | 2020.12.18 18:36 | buy | 629 | 0.01 | 139.461 | 138.957 | 139.607 | ||
1252 | 2020.12.18 18:49 | t/p | 627 | 0.01 | 139.568 | 138.918 | 139.568 | 1.41 | 772.27 |
1253 | 2020.12.18 18:50 | t/p | 629 | 0.01 | 139.617 | 138.957 | 139.607 | 1.43 | 773.70 |
1254 | 2020.12.18 19:07 | buy | 630 | 0.01 | 139.474 | 138.964 | 139.614 | ||
1255 | 2020.12.18 20:37 | sell | 631 | 0.01 | 139.578 | 140.073 | 139.423 | ||
1256 | 2020.12.18 20:37 | close | 630 | 0.01 | 139.580 | 138.964 | 139.614 | 0.96 | 774.66 |
1257 | 2020.12.18 20:37 | close | 628 | 0.01 | 139.574 | 138.968 | 139.618 | 1.05 | 775.71 |
1258 | 2020.12.18 20:37 | close | 626 | 0.01 | 139.569 | 139.055 | 139.705 | 0.05 | 775.76 |
1259 | 2020.12.18 20:37 | close | 620 | 0.01 | 139.565 | 139.074 | 139.724 | -0.15 | 775.61 |
1260 | 2020.12.18 20:37 | close | 619 | 0.01 | 139.578 | 139.094 | 139.744 | -0.21 | 775.40 |
1261 | 2020.12.18 20:37 | close | 618 | 0.01 | 139.570 | 139.102 | 139.752 | -0.37 | 775.03 |
1262 | 2020.12.18 22:22 | sell | 632 | 0.01 | 139.507 | 140.015 | 139.365 | ||
1263 | 2020.12.18 22:40 | t/p | 631 | 0.01 | 139.432 | 140.073 | 139.423 | 1.33 | 776.36 |
1264 | 2020.12.18 22:51 | t/p | 632 | 0.01 | 139.373 | 140.015 | 139.365 | 1.22 | 777.58 |
1265 | 2020.12.18 23:00 | sell | 633 | 0.01 | 139.412 | 139.914 | 139.264 | ||
1266 | 2020.12.21 01:51 | t/p | 633 | 0.01 | 139.265 | 139.914 | 139.264 | 1.31 | 778.89 |
1267 | 2020.12.21 02:27 | sell | 634 | 0.01 | 138.636 | 139.139 | 138.489 | ||
1268 | 2020.12.21 03:33 | t/p | 634 | 0.01 | 138.494 | 139.139 | 138.489 | 1.30 | 780.19 |
1269 | 2020.12.21 05:37 | sell | 635 | 0.01 | 138.020 | 138.530 | 137.880 | ||
1270 | 2020.12.21 05:57 | sell | 636 | 0.01 | 138.100 | 138.591 | 137.941 | ||
1271 | 2020.12.21 06:59 | sell | 637 | 0.01 | 138.165 | 138.656 | 138.006 | ||
1272 | 2020.12.21 08:37 | sell | 638 | 0.01 | 138.189 | 138.690 | 138.040 | ||
1273 | 2020.12.21 08:50 | sell | 639 | 0.01 | 138.179 | 138.679 | 138.029 | ||
1274 | 2020.12.21 09:17 | t/p | 638 | 0.01 | 138.041 | 138.690 | 138.040 | 1.36 | 781.55 |
1275 | 2020.12.21 09:18 | t/p | 639 | 0.01 | 138.019 | 138.679 | 138.029 | 1.47 | 783.02 |
1276 | 2020.12.21 09:18 | t/p | 637 | 0.01 | 138.010 | 138.656 | 138.006 | 1.42 | 784.44 |
1277 | 2020.12.21 09:22 | t/p | 636 | 0.01 | 137.946 | 138.591 | 137.941 | 1.42 | 785.86 |
1278 | 2020.12.21 09:24 | t/p | 635 | 0.01 | 137.889 | 138.530 | 137.880 | 1.20 | 787.06 |
1279 | 2020.12.21 09:39 | buy | 640 | 0.01 | 137.656 | 137.149 | 137.799 | ||
1280 | 2020.12.21 09:42 | buy | 641 | 0.01 | 137.524 | 137.020 | 137.670 | ||
1281 | 2020.12.21 09:59 | t/p | 641 | 0.01 | 137.661 | 137.020 | 137.670 | 1.26 | 788.32 |
1282 | 2020.12.21 10:19 | buy | 642 | 0.01 | 137.546 | 137.044 | 137.694 | ||
1283 | 2020.12.21 11:42 | s/l | 640 | 0.01 | 137.153 | 137.149 | 137.799 | -4.92 | 783.40 |
1284 | 2020.12.21 11:48 | s/l | 642 | 0.01 | 137.049 | 137.044 | 137.694 | -4.87 | 778.53 |
1285 | 2020.12.21 12:28 | buy | 643 | 0.01 | 137.024 | 136.520 | 137.170 | ||
1286 | 2020.12.21 12:39 | buy | 644 | 0.01 | 137.124 | 136.632 | 137.282 | ||
1287 | 2020.12.21 12:39 | t/p | 643 | 0.01 | 137.170 | 136.520 | 137.170 | 1.34 | 779.87 |
1288 | 2020.12.21 12:45 | t/p | 644 | 0.01 | 137.277 | 136.632 | 137.282 | 1.40 | 781.27 |
1289 | 2020.12.21 12:54 | buy | 645 | 0.01 | 137.259 | 136.757 | 137.407 | ||
1290 | 2020.12.21 12:58 | t/p | 645 | 0.01 | 137.409 | 136.757 | 137.407 | 1.37 | 782.64 |
1291 | 2020.12.21 14:28 | buy | 646 | 0.01 | 137.651 | 137.153 | 137.803 | ||
1292 | 2020.12.21 15:33 | t/p | 646 | 0.01 | 137.808 | 137.153 | 137.803 | 1.44 | 784.08 |
1293 | 2020.12.21 16:02 | buy | 647 | 0.01 | 137.883 | 137.386 | 138.036 | ||
1294 | 2020.12.21 16:06 | buy | 648 | 0.01 | 137.831 | 137.332 | 137.982 | ||
1295 | 2020.12.21 17:30 | buy | 649 | 0.01 | 137.756 | 137.251 | 137.901 | ||
1296 | 2020.12.21 17:47 | buy | 650 | 0.01 | 137.660 | 137.169 | 137.819 | ||
1297 | 2020.12.21 17:56 | t/p | 650 | 0.01 | 137.826 | 137.169 | 137.819 | 1.53 | 785.61 |
1298 | 2020.12.21 18:03 | t/p | 649 | 0.01 | 137.901 | 137.251 | 137.901 | 1.33 | 786.94 |
1299 | 2020.12.21 18:30 | t/p | 648 | 0.01 | 137.987 | 137.332 | 137.982 | 1.43 | 788.37 |
1300 | 2020.12.21 18:30 | t/p | 647 | 0.01 | 138.037 | 137.386 | 138.036 | 1.41 | 789.78 |
1301 | 2020.12.21 18:51 | buy | 651 | 0.01 | 138.078 | 137.583 | 138.233 | ||
1302 | 2020.12.21 19:06 | buy | 652 | 0.01 | 138.095 | 137.600 | 138.250 | ||
1303 | 2020.12.21 20:18 | buy | 653 | 0.01 | 138.162 | 137.668 | 138.318 | ||
1304 | 2020.12.21 20:32 | t/p | 651 | 0.01 | 138.231 | 137.583 | 138.233 | 1.40 | 791.18 |
1305 | 2020.12.21 20:46 | buy | 654 | 0.01 | 138.190 | 137.692 | 138.342 | ||
1306 | 2020.12.21 21:09 | t/p | 652 | 0.01 | 138.244 | 137.600 | 138.250 | 1.37 | 792.55 |
1307 | 2020.12.21 21:09 | t/p | 653 | 0.01 | 138.312 | 137.668 | 138.318 | 1.37 | 793.92 |
1308 | 2020.12.21 21:09 | t/p | 654 | 0.01 | 138.347 | 137.692 | 138.342 | 1.44 | 795.36 |
1309 | 2020.12.21 22:04 | sell | 655 | 0.01 | 139.233 | 139.738 | 139.088 | ||
1310 | 2020.12.21 22:11 | t/p | 655 | 0.01 | 139.091 | 139.738 | 139.088 | 1.30 | 796.66 |
1311 | 2020.12.21 22:27 | sell | 656 | 0.01 | 139.305 | 139.815 | 139.165 | ||
1312 | 2020.12.21 22:31 | t/p | 656 | 0.01 | 139.169 | 139.815 | 139.165 | 1.24 | 797.90 |
1313 | 2020.12.21 22:41 | sell | 657 | 0.01 | 139.120 | 139.627 | 138.977 | ||
1314 | 2020.12.21 23:00 | t/p | 657 | 0.01 | 138.981 | 139.627 | 138.977 | 1.28 | 799.18 |
1315 | 2020.12.22 02:11 | sell | 658 | 0.01 | 138.971 | 139.464 | 138.814 | ||
1316 | 2020.12.22 02:14 | sell | 659 | 0.01 | 139.005 | 139.514 | 138.864 | ||
1317 | 2020.12.22 02:27 | t/p | 659 | 0.01 | 138.855 | 139.514 | 138.864 | 1.38 | 800.56 |
1318 | 2020.12.22 02:29 | t/p | 658 | 0.01 | 138.818 | 139.464 | 138.814 | 1.41 | 801.97 |
1319 | 2020.12.22 02:58 | sell | 660 | 0.01 | 138.633 | 139.132 | 138.482 | ||
1320 | 2020.12.22 03:19 | sell | 661 | 0.01 | 138.670 | 139.179 | 138.529 | ||
1321 | 2020.12.22 04:19 | sell | 662 | 0.01 | 138.693 | 139.192 | 138.542 | ||
1322 | 2020.12.22 04:48 | sell | 663 | 0.01 | 138.735 | 139.232 | 138.582 | ||
1323 | 2020.12.22 05:28 | sell | 664 | 0.01 | 138.720 | 139.211 | 138.561 | ||
1324 | 2020.12.22 06:08 | buy | 665 | 0.01 | 138.658 | 138.155 | 138.805 | ||
1325 | 2020.12.22 06:08 | close | 664 | 0.01 | 138.659 | 139.211 | 138.561 | 0.52 | 802.49 |
1326 | 2020.12.22 06:08 | close | 663 | 0.01 | 138.655 | 139.232 | 138.582 | 0.70 | 803.19 |
1327 | 2020.12.22 06:08 | close | 662 | 0.01 | 138.656 | 139.192 | 138.542 | 0.29 | 803.48 |
1328 | 2020.12.22 06:08 | close | 661 | 0.01 | 138.651 | 139.179 | 138.529 | 0.12 | 803.60 |
1329 | 2020.12.22 06:08 | close | 660 | 0.01 | 138.655 | 139.132 | 138.482 | -0.28 | 803.32 |
1330 | 2020.12.22 06:14 | buy | 666 | 0.01 | 138.603 | 138.105 | 138.755 | ||
1331 | 2020.12.22 06:18 | buy | 667 | 0.01 | 138.573 | 138.082 | 138.732 | ||
1332 | 2020.12.22 06:21 | buy | 668 | 0.01 | 138.555 | 138.054 | 138.704 | ||
1333 | 2020.12.22 06:29 | buy | 669 | 0.01 | 138.570 | 138.070 | 138.720 | ||
1334 | 2020.12.22 08:14 | buy | 670 | 0.01 | 138.528 | 138.027 | 138.677 | ||
1335 | 2020.12.22 08:20 | t/p | 670 | 0.01 | 138.673 | 138.027 | 138.677 | 1.33 | 804.65 |
1336 | 2020.12.22 08:23 | t/p | 668 | 0.01 | 138.701 | 138.054 | 138.704 | 1.34 | 805.99 |
1337 | 2020.12.22 08:23 | t/p | 669 | 0.01 | 138.725 | 138.070 | 138.720 | 1.43 | 807.42 |
1338 | 2020.12.22 08:23 | t/p | 667 | 0.01 | 138.725 | 138.082 | 138.732 | 1.40 | 808.82 |
1339 | 2020.12.22 08:33 | buy | 671 | 0.01 | 138.672 | 138.171 | 138.821 | ||
1340 | 2020.12.22 08:47 | buy | 672 | 0.01 | 138.695 | 138.191 | 138.841 | ||
1341 | 2020.12.22 09:06 | buy | 673 | 0.01 | 138.643 | 138.137 | 138.787 | ||
1342 | 2020.12.22 09:31 | buy | 674 | 0.01 | 138.683 | 138.182 | 138.832 | ||
1343 | 2020.12.22 09:34 | t/p | 666 | 0.01 | 138.762 | 138.105 | 138.755 | 1.47 | 810.29 |
1344 | 2020.12.22 09:34 | t/p | 673 | 0.01 | 138.777 | 138.137 | 138.787 | 1.22 | 811.51 |
1345 | 2020.12.22 09:34 | t/p | 665 | 0.01 | 138.802 | 138.155 | 138.805 | 1.32 | 812.83 |
1346 | 2020.12.22 09:34 | t/p | 671 | 0.01 | 138.828 | 138.171 | 138.821 | 1.43 | 814.26 |
1347 | 2020.12.22 09:34 | t/p | 674 | 0.01 | 138.824 | 138.182 | 138.832 | 1.29 | 815.55 |
1348 | 2020.12.22 09:34 | t/p | 672 | 0.01 | 138.851 | 138.191 | 138.841 | 1.43 | 816.98 |
1349 | 2020.12.22 12:11 | buy | 675 | 0.01 | 138.457 | 137.949 | 138.599 | ||
1350 | 2020.12.22 12:18 | t/p | 675 | 0.01 | 138.597 | 137.949 | 138.599 | 1.28 | 818.26 |
1351 | 2020.12.22 12:25 | buy | 676 | 0.01 | 138.391 | 137.899 | 138.549 | ||
1352 | 2020.12.22 12:47 | t/p | 676 | 0.01 | 138.549 | 137.899 | 138.549 | 1.45 | 819.71 |
1353 | 2020.12.22 12:51 | sell | 677 | 0.01 | 138.752 | 139.247 | 138.597 | ||
1354 | 2020.12.22 13:58 | t/p | 677 | 0.01 | 138.597 | 139.247 | 138.597 | 1.43 | 821.14 |
1355 | 2020.12.22 14:09 | sell | 678 | 0.01 | 138.578 | 139.078 | 138.428 | ||
1356 | 2020.12.22 14:13 | sell | 679 | 0.01 | 138.680 | 139.182 | 138.532 | ||
1357 | 2020.12.22 14:15 | sell | 680 | 0.01 | 138.699 | 139.196 | 138.546 | ||
1358 | 2020.12.22 14:55 | sell | 681 | 0.01 | 138.759 | 139.268 | 138.618 | ||
1359 | 2020.12.22 15:49 | t/p | 681 | 0.01 | 138.608 | 139.268 | 138.618 | 1.38 | 822.52 |
1360 | 2020.12.22 16:18 | t/p | 680 | 0.01 | 138.546 | 139.196 | 138.546 | 1.40 | 823.92 |
1361 | 2020.12.22 16:19 | t/p | 679 | 0.01 | 138.526 | 139.182 | 138.532 | 1.41 | 825.33 |
1362 | 2020.12.22 16:23 | sell | 682 | 0.01 | 138.544 | 139.050 | 138.400 | ||
1363 | 2020.12.22 16:40 | sell | 683 | 0.01 | 138.500 | 138.990 | 138.340 | ||
1364 | 2020.12.22 16:47 | buy | 684 | 0.01 | 138.453 | 137.953 | 138.603 | ||
1365 | 2020.12.22 16:47 | close | 683 | 0.01 | 138.452 | 138.990 | 138.340 | 0.40 | 825.73 |
1366 | 2020.12.22 16:47 | close | 682 | 0.01 | 138.445 | 139.050 | 138.400 | 0.89 | 826.62 |
1367 | 2020.12.22 16:47 | close | 678 | 0.01 | 138.455 | 139.078 | 138.428 | 1.12 | 827.74 |
1368 | 2020.12.22 17:13 | buy | 685 | 0.01 | 138.242 | 137.747 | 138.397 | ||
1369 | 2020.12.22 17:17 | t/p | 685 | 0.01 | 138.404 | 137.747 | 138.397 | 1.49 | 829.23 |
1370 | 2020.12.22 17:23 | buy | 686 | 0.01 | 138.440 | 137.931 | 138.581 | ||
1371 | 2020.12.22 17:43 | buy | 687 | 0.01 | 138.437 | 137.928 | 138.578 | ||
1372 | 2020.12.22 17:47 | buy | 688 | 0.01 | 138.379 | 137.876 | 138.526 | ||
1373 | 2020.12.22 17:49 | buy | 689 | 0.01 | 138.359 | 137.851 | 138.501 | ||
1374 | 2020.12.22 18:16 | buy | 690 | 0.01 | 138.284 | 137.788 | 138.438 | ||
1375 | 2020.12.22 18:26 | buy | 691 | 0.01 | 138.224 | 137.725 | 138.375 | ||
1376 | 2020.12.22 18:38 | buy | 692 | 0.01 | 138.156 | 137.665 | 138.315 | ||
1377 | 2020.12.22 18:51 | buy | 693 | 0.01 | 138.154 | 137.660 | 138.310 | ||
1378 | 2020.12.22 18:56 | t/p | 693 | 0.01 | 138.319 | 137.660 | 138.310 | 1.52 | 830.75 |
1379 | 2020.12.22 18:57 | t/p | 692 | 0.01 | 138.319 | 137.665 | 138.315 | 1.50 | 832.25 |
1380 | 2020.12.22 18:58 | t/p | 691 | 0.01 | 138.379 | 137.725 | 138.375 | 1.42 | 833.67 |
1381 | 2020.12.22 19:16 | t/p | 690 | 0.01 | 138.439 | 137.788 | 138.438 | 1.43 | 835.10 |
1382 | 2020.12.22 19:20 | t/p | 689 | 0.01 | 138.507 | 137.851 | 138.501 | 1.36 | 836.46 |
1383 | 2020.12.22 19:34 | t/p | 688 | 0.01 | 138.528 | 137.876 | 138.526 | 1.37 | 837.83 |
1384 | 2020.12.22 20:04 | buy | 694 | 0.01 | 138.443 | 137.939 | 138.589 | ||
1385 | 2020.12.22 20:08 | buy | 695 | 0.01 | 138.414 | 137.922 | 138.572 | ||
1386 | 2020.12.22 20:24 | buy | 696 | 0.01 | 138.443 | 137.943 | 138.593 | ||
1387 | 2020.12.22 20:39 | buy | 697 | 0.01 | 138.497 | 138.002 | 138.652 | ||
1388 | 2020.12.22 21:46 | buy | 698 | 0.01 | 138.419 | 137.916 | 138.566 | ||
1389 | 2020.12.22 21:55 | buy | 699 | 0.01 | 138.482 | 137.979 | 138.629 | ||
1390 | 2020.12.22 21:56 | buy | 700 | 0.01 | 138.431 | 137.932 | 138.582 | ||
1391 | 2020.12.22 22:40 | buy | 701 | 0.01 | 138.381 | 137.879 | 138.529 | ||
1392 | 2020.12.22 22:58 | t/p | 701 | 0.01 | 138.524 | 137.879 | 138.529 | 1.31 | 839.14 |
1393 | 2020.12.22 23:01 | t/p | 698 | 0.01 | 138.565 | 137.916 | 138.566 | 1.34 | 840.48 |
1394 | 2020.12.22 23:01 | t/p | 695 | 0.01 | 138.567 | 137.922 | 138.572 | 1.40 | 841.88 |
1395 | 2020.12.22 23:01 | t/p | 687 | 0.01 | 138.576 | 137.928 | 138.578 | 1.27 | 843.15 |
1396 | 2020.12.22 23:01 | t/p | 686 | 0.01 | 138.588 | 137.931 | 138.581 | 1.36 | 844.51 |
1397 | 2020.12.22 23:01 | t/p | 700 | 0.01 | 138.589 | 137.932 | 138.582 | 1.46 | 845.97 |
1398 | 2020.12.22 23:18 | buy | 702 | 0.01 | 138.440 | 137.940 | 138.590 | ||
1399 | 2020.12.22 23:26 | t/p | 694 | 0.01 | 138.594 | 137.939 | 138.589 | 1.39 | 847.36 |
1400 | 2020.12.22 23:26 | t/p | 696 | 0.01 | 138.596 | 137.943 | 138.593 | 1.40 | 848.76 |
1401 | 2020.12.22 23:26 | t/p | 702 | 0.01 | 138.585 | 137.940 | 138.590 | 1.33 | 850.09 |
1402 | 2020.12.22 23:28 | t/p | 684 | 0.01 | 138.610 | 137.953 | 138.603 | 1.44 | 851.53 |
1403 | 2020.12.22 23:38 | buy | 703 | 0.01 | 138.595 | 138.101 | 138.751 | ||
1404 | 2020.12.23 01:51 | t/p | 699 | 0.01 | 138.631 | 137.979 | 138.629 | 1.35 | 852.88 |
1405 | 2020.12.23 01:51 | t/p | 697 | 0.01 | 138.658 | 138.002 | 138.652 | 1.46 | 854.34 |
1406 | 2020.12.23 01:58 | sell | 704 | 0.01 | 138.697 | 139.200 | 138.550 | ||
1407 | 2020.12.23 01:58 | close | 703 | 0.01 | 138.709 | 138.101 | 138.751 | 1.01 | 855.35 |
1408 | 2020.12.23 02:00 | sell | 705 | 0.01 | 138.711 | 139.218 | 138.568 | ||
1409 | 2020.12.23 02:23 | buy | 706 | 0.01 | 138.609 | 138.111 | 138.761 | ||
1410 | 2020.12.23 02:23 | close | 705 | 0.01 | 138.614 | 139.218 | 138.568 | 0.86 | 856.21 |
1411 | 2020.12.23 02:23 | close | 704 | 0.01 | 138.609 | 139.200 | 138.550 | 0.78 | 856.99 |
1412 | 2020.12.23 02:29 | sell | 707 | 0.01 | 138.676 | 139.168 | 138.518 | ||
1413 | 2020.12.23 02:29 | close | 706 | 0.01 | 138.660 | 138.111 | 138.761 | 0.42 | 857.41 |
1414 | 2020.12.23 02:32 | sell | 708 | 0.01 | 138.685 | 139.181 | 138.531 | ||
1415 | 2020.12.23 02:44 | sell | 709 | 0.01 | 138.630 | 139.136 | 138.486 | ||
1416 | 2020.12.23 02:50 | buy | 710 | 0.01 | 138.628 | 138.130 | 138.780 | ||
1417 | 2020.12.23 02:50 | close | 709 | 0.01 | 138.639 | 139.136 | 138.486 | -0.16 | 857.25 |
1418 | 2020.12.23 02:50 | close | 708 | 0.01 | 138.640 | 139.181 | 138.531 | 0.36 | 857.61 |
1419 | 2020.12.23 02:50 | close | 707 | 0.01 | 138.626 | 139.168 | 138.518 | 0.41 | 858.02 |
1420 | 2020.12.23 02:54 | buy | 711 | 0.01 | 138.637 | 138.135 | 138.785 | ||
1421 | 2020.12.23 02:55 | sell | 712 | 0.01 | 138.642 | 139.151 | 138.501 | ||
1422 | 2020.12.23 02:55 | close | 711 | 0.01 | 138.657 | 138.135 | 138.785 | 0.12 | 858.14 |
1423 | 2020.12.23 02:55 | close | 710 | 0.01 | 138.655 | 138.130 | 138.780 | 0.19 | 858.33 |
1424 | 2020.12.23 03:00 | buy | 713 | 0.01 | 138.592 | 138.091 | 138.741 | ||
1425 | 2020.12.23 03:00 | close | 712 | 0.01 | 138.592 | 139.151 | 138.501 | 0.42 | 858.75 |
1426 | 2020.12.23 03:12 | buy | 714 | 0.01 | 138.614 | 138.112 | 138.762 | ||
1427 | 2020.12.23 03:15 | buy | 715 | 0.01 | 138.584 | 138.078 | 138.728 | ||
1428 | 2020.12.23 03:27 | sell | 716 | 0.01 | 138.653 | 139.157 | 138.507 | ||
1429 | 2020.12.23 03:27 | close | 715 | 0.01 | 138.653 | 138.078 | 138.728 | 0.59 | 859.34 |
1430 | 2020.12.23 03:27 | close | 714 | 0.01 | 138.661 | 138.112 | 138.762 | 0.38 | 859.72 |
1431 | 2020.12.23 03:27 | close | 713 | 0.01 | 138.655 | 138.091 | 138.741 | 0.53 | 860.25 |
1432 | 2020.12.23 03:33 | sell | 717 | 0.01 | 138.641 | 139.133 | 138.483 | ||
1433 | 2020.12.23 03:35 | buy | 718 | 0.01 | 138.645 | 138.139 | 138.789 | ||
1434 | 2020.12.23 03:35 | close | 717 | 0.01 | 138.635 | 139.133 | 138.483 | -0.01 | 860.24 |
1435 | 2020.12.23 03:35 | close | 716 | 0.01 | 138.637 | 139.157 | 138.507 | 0.08 | 860.32 |
1436 | 2020.12.23 03:59 | sell | 719 | 0.01 | 138.682 | 139.190 | 138.540 | ||
1437 | 2020.12.23 03:59 | close | 718 | 0.01 | 138.693 | 138.139 | 138.789 | 0.39 | 860.71 |
1438 | 2020.12.23 04:41 | buy | 720 | 0.01 | 138.645 | 138.152 | 138.802 | ||
1439 | 2020.12.23 04:41 | close | 719 | 0.01 | 138.653 | 139.190 | 138.540 | 0.21 | 860.92 |
1440 | 2020.12.23 05:31 | buy | 721 | 0.01 | 138.705 | 138.203 | 138.853 | ||
1441 | 2020.12.23 05:59 | buy | 722 | 0.01 | 138.728 | 138.228 | 138.878 | ||
1442 | 2020.12.23 08:21 | buy | 723 | 0.01 | 138.741 | 138.246 | 138.896 | ||
1443 | 2020.12.23 08:44 | buy | 724 | 0.01 | 138.721 | 138.224 | 138.874 | ||
1444 | 2020.12.23 08:49 | t/p | 720 | 0.01 | 138.801 | 138.152 | 138.802 | 1.43 | 862.35 |
1445 | 2020.12.23 08:58 | buy | 725 | 0.01 | 138.832 | 138.327 | 138.977 | ||
1446 | 2020.12.23 09:00 | t/p | 721 | 0.01 | 138.855 | 138.203 | 138.853 | 1.37 | 863.72 |
1447 | 2020.12.23 09:00 | t/p | 724 | 0.01 | 138.872 | 138.224 | 138.874 | 1.39 | 865.11 |
1448 | 2020.12.23 09:00 | t/p | 722 | 0.01 | 138.871 | 138.228 | 138.878 | 1.31 | 866.42 |
1449 | 2020.12.23 09:07 | t/p | 723 | 0.01 | 138.894 | 138.246 | 138.896 | 1.41 | 867.83 |
1450 | 2020.12.23 09:28 | buy | 726 | 0.01 | 138.934 | 138.443 | 139.093 | ||
1451 | 2020.12.23 09:42 | buy | 727 | 0.01 | 138.881 | 138.386 | 139.036 | ||
1452 | 2020.12.23 09:57 | t/p | 725 | 0.01 | 138.987 | 138.327 | 138.977 | 1.43 | 869.26 |
1453 | 2020.12.23 11:11 | buy | 728 | 0.01 | 138.743 | 138.245 | 138.895 | ||
1454 | 2020.12.23 11:27 | t/p | 728 | 0.01 | 138.892 | 138.245 | 138.895 | 1.37 | 870.63 |
1455 | 2020.12.23 12:24 | buy | 729 | 0.01 | 138.869 | 138.362 | 139.012 | ||
1456 | 2020.12.23 12:33 | buy | 730 | 0.01 | 138.903 | 138.406 | 139.056 | ||
1457 | 2020.12.23 13:15 | buy | 731 | 0.01 | 138.857 | 138.353 | 139.003 | ||
1458 | 2020.12.23 13:55 | buy | 732 | 0.01 | 138.840 | 138.348 | 138.998 | ||
1459 | 2020.12.23 14:01 | buy | 733 | 0.01 | 138.826 | 138.324 | 138.974 | ||
1460 | 2020.12.23 14:06 | buy | 734 | 0.01 | 138.807 | 138.314 | 138.964 | ||
1461 | 2020.12.23 14:26 | buy | 735 | 0.01 | 138.832 | 138.326 | 138.976 | ||
1462 | 2020.12.23 14:55 | buy | 736 | 0.01 | 138.839 | 138.340 | 138.990 | ||
1463 | 2020.12.23 15:10 | buy | 737 | 0.01 | 138.910 | 138.416 | 139.066 | ||
1464 | 2020.12.23 15:18 | buy | 738 | 0.01 | 138.914 | 138.412 | 139.062 | ||
1465 | 2020.12.23 15:35 | t/p | 734 | 0.01 | 138.957 | 138.314 | 138.964 | 1.38 | 872.01 |
1466 | 2020.12.23 15:35 | t/p | 733 | 0.01 | 138.972 | 138.324 | 138.974 | 1.34 | 873.35 |
1467 | 2020.12.23 15:35 | t/p | 735 | 0.01 | 138.982 | 138.326 | 138.976 | 1.38 | 874.73 |
1468 | 2020.12.23 15:35 | t/p | 732 | 0.01 | 138.990 | 138.348 | 138.998 | 1.37 | 876.10 |
1469 | 2020.12.23 15:35 | t/p | 736 | 0.01 | 138.985 | 138.340 | 138.990 | 1.34 | 877.44 |
1470 | 2020.12.23 15:35 | t/p | 729 | 0.01 | 139.013 | 138.362 | 139.012 | 1.32 | 878.76 |
1471 | 2020.12.23 15:35 | t/p | 731 | 0.01 | 139.003 | 138.353 | 139.003 | 1.34 | 880.10 |
1472 | 2020.12.23 15:35 | t/p | 727 | 0.01 | 139.035 | 138.386 | 139.036 | 1.42 | 881.52 |
1473 | 2020.12.23 15:35 | t/p | 730 | 0.01 | 139.054 | 138.406 | 139.056 | 1.38 | 882.90 |
1474 | 2020.12.23 15:35 | t/p | 737 | 0.01 | 139.070 | 138.416 | 139.066 | 1.48 | 884.38 |
1475 | 2020.12.23 15:35 | t/p | 738 | 0.01 | 139.052 | 138.412 | 139.062 | 1.26 | 885.64 |
1476 | 2020.12.23 15:35 | t/p | 726 | 0.01 | 139.096 | 138.443 | 139.093 | 1.50 | 887.14 |
1477 | 2020.12.23 16:03 | buy | 739 | 0.01 | 139.370 | 138.875 | 139.525 | ||
1478 | 2020.12.23 16:07 | t/p | 739 | 0.01 | 139.520 | 138.875 | 139.525 | 1.38 | 888.52 |
1479 | 2020.12.23 16:24 | sell | 740 | 0.01 | 139.795 | 140.292 | 139.642 | ||
1480 | 2020.12.23 16:25 | sell | 741 | 0.01 | 139.800 | 140.294 | 139.644 | ||
1481 | 2020.12.23 17:02 | s/l | 740 | 0.01 | 140.298 | 140.292 | 139.642 | -4.92 | 883.60 |
1482 | 2020.12.23 17:02 | s/l | 741 | 0.01 | 140.304 | 140.294 | 139.644 | -4.94 | 878.66 |
1483 | 2020.12.23 17:44 | sell | 742 | 0.01 | 140.006 | 140.512 | 139.862 | ||
1484 | 2020.12.23 18:29 | t/p | 742 | 0.01 | 139.854 | 140.512 | 139.862 | 1.39 | 880.05 |
1485 | 2020.12.23 20:27 | buy | 743 | 0.01 | 139.813 | 139.312 | 139.962 | ||
1486 | 2020.12.23 20:40 | t/p | 743 | 0.01 | 139.964 | 139.312 | 139.962 | 1.39 | 881.44 |
1487 | 2020.12.23 20:45 | buy | 744 | 0.01 | 139.913 | 139.413 | 140.063 | ||
1488 | 2020.12.23 21:06 | buy | 745 | 0.01 | 139.937 | 139.439 | 140.089 | ||
1489 | 2020.12.23 21:21 | buy | 746 | 0.01 | 139.814 | 139.322 | 139.972 | ||
1490 | 2020.12.23 21:24 | buy | 747 | 0.01 | 139.767 | 139.266 | 139.916 | ||
1491 | 2020.12.23 21:47 | buy | 748 | 0.01 | 139.805 | 139.306 | 139.956 | ||
1492 | 2020.12.23 22:00 | buy | 749 | 0.01 | 139.699 | 139.199 | 139.849 | ||
1493 | 2020.12.23 22:08 | buy | 750 | 0.01 | 139.623 | 139.120 | 139.770 | ||
1494 | 2020.12.23 22:45 | buy | 751 | 0.01 | 139.744 | 139.234 | 139.884 | ||
1495 | 2020.12.23 22:46 | buy | 752 | 0.01 | 139.722 | 139.225 | 139.875 | ||
1496 | 2020.12.23 22:48 | buy | 753 | 0.01 | 139.721 | 139.218 | 139.868 | ||
1497 | 2020.12.23 22:52 | buy | 754 | 0.01 | 139.699 | 139.201 | 139.851 | ||
1498 | 2020.12.23 22:56 | t/p | 750 | 0.01 | 139.761 | 139.120 | 139.770 | 1.26 | 882.70 |
1499 | 2020.12.23 23:05 | buy | 755 | 0.01 | 139.779 | 139.269 | 139.919 | ||
1500 | 2020.12.23 23:18 | buy | 756 | 0.01 | 139.704 | 139.201 | 139.851 | ||
1501 | 2020.12.23 23:32 | t/p | 749 | 0.01 | 139.846 | 139.199 | 139.849 | 1.35 | 884.05 |
1502 | 2020.12.23 23:32 | t/p | 754 | 0.01 | 139.851 | 139.201 | 139.851 | 1.40 | 885.45 |
1503 | 2020.12.23 23:32 | t/p | 756 | 0.01 | 139.852 | 139.201 | 139.851 | 1.36 | 886.81 |
1504 | 2020.12.23 23:33 | t/p | 753 | 0.01 | 139.869 | 139.218 | 139.868 | 1.35 | 888.16 |
1505 | 2020.12.23 23:33 | t/p | 751 | 0.01 | 139.890 | 139.234 | 139.884 | 1.34 | 889.50 |
1506 | 2020.12.23 23:33 | t/p | 752 | 0.01 | 139.873 | 139.225 | 139.875 | 1.38 | 890.88 |
1507 | 2020.12.23 23:35 | t/p | 747 | 0.01 | 139.912 | 139.266 | 139.916 | 1.33 | 892.21 |
1508 | 2020.12.23 23:36 | t/p | 755 | 0.01 | 139.925 | 139.269 | 139.919 | 1.33 | 893.54 |
1509 | 2020.12.24 02:02 | t/p | 748 | 0.01 | 139.963 | 139.306 | 139.956 | 1.39 | 894.93 |
1510 | 2020.12.24 02:03 | t/p | 746 | 0.01 | 139.972 | 139.322 | 139.972 | 1.40 | 896.33 |
1511 | 2020.12.24 02:04 | t/p | 744 | 0.01 | 140.058 | 139.413 | 140.063 | 1.27 | 897.60 |
1512 | 2020.12.24 02:19 | buy | 757 | 0.01 | 139.919 | 139.420 | 140.070 | ||
1513 | 2020.12.24 02:52 | t/p | 757 | 0.01 | 140.074 | 139.420 | 140.070 | 1.42 | 899.02 |
1514 | 2020.12.24 02:53 | t/p | 745 | 0.01 | 140.094 | 139.439 | 140.089 | 1.38 | 900.40 |
1515 | 2020.12.24 03:55 | buy | 758 | 0.01 | 140.274 | 139.764 | 140.414 | ||
1516 | 2020.12.24 04:33 | t/p | 758 | 0.01 | 140.415 | 139.764 | 140.414 | 1.29 | 901.69 |
1517 | 2020.12.24 04:36 | buy | 759 | 0.01 | 140.379 | 139.883 | 140.533 | ||
1518 | 2020.12.24 04:42 | buy | 760 | 0.01 | 140.367 | 139.872 | 140.522 | ||
1519 | 2020.12.24 05:00 | buy | 761 | 0.01 | 140.351 | 139.849 | 140.499 | ||
1520 | 2020.12.24 05:21 | buy | 762 | 0.01 | 140.350 | 139.855 | 140.505 | ||
1521 | 2020.12.24 05:28 | buy | 763 | 0.01 | 140.368 | 139.861 | 140.511 | ||
1522 | 2020.12.24 05:32 | buy | 764 | 0.01 | 140.342 | 139.846 | 140.496 | ||
1523 | 2020.12.24 05:33 | buy | 765 | 0.01 | 140.330 | 139.826 | 140.476 | ||
1524 | 2020.12.24 05:38 | buy | 766 | 0.01 | 140.265 | 139.762 | 140.412 | ||
1525 | 2020.12.24 05:47 | buy | 767 | 0.01 | 140.236 | 139.744 | 140.394 | ||
1526 | 2020.12.24 06:10 | buy | 768 | 0.01 | 140.325 | 139.815 | 140.465 | ||
1527 | 2020.12.24 07:41 | t/p | 767 | 0.01 | 140.392 | 139.744 | 140.394 | 1.44 | 903.13 |
1528 | 2020.12.24 07:42 | t/p | 766 | 0.01 | 140.405 | 139.762 | 140.412 | 1.28 | 904.41 |
1529 | 2020.12.24 08:21 | buy | 769 | 0.01 | 140.396 | 139.886 | 140.536 | ||
1530 | 2020.12.24 08:29 | buy | 770 | 0.01 | 140.348 | 139.858 | 140.508 | ||
1531 | 2020.12.24 08:31 | buy | 771 | 0.01 | 140.345 | 139.854 | 140.504 | ||
1532 | 2020.12.24 08:57 | buy | 772 | 0.01 | 140.432 | 139.923 | 140.573 | ||
1533 | 2020.12.24 08:59 | buy | 773 | 0.01 | 140.407 | 139.906 | 140.556 | ||
1534 | 2020.12.24 09:02 | buy | 774 | 0.01 | 140.387 | 139.892 | 140.542 | ||
1535 | 2020.12.24 09:07 | t/p | 768 | 0.01 | 140.456 | 139.815 | 140.465 | 1.20 | 905.61 |
1536 | 2020.12.24 09:11 | t/p | 765 | 0.01 | 140.471 | 139.826 | 140.476 | 1.29 | 906.90 |
1537 | 2020.12.24 09:27 | t/p | 761 | 0.01 | 140.494 | 139.849 | 140.499 | 1.31 | 908.21 |
1538 | 2020.12.24 09:27 | t/p | 764 | 0.01 | 140.491 | 139.846 | 140.496 | 1.36 | 909.57 |
1539 | 2020.12.24 09:28 | t/p | 762 | 0.01 | 140.507 | 139.855 | 140.505 | 1.45 | 911.02 |
1540 | 2020.12.24 09:28 | t/p | 770 | 0.01 | 140.510 | 139.858 | 140.508 | 1.50 | 912.52 |
1541 | 2020.12.24 09:28 | t/p | 771 | 0.01 | 140.505 | 139.854 | 140.504 | 1.48 | 914.00 |
1542 | 2020.12.24 09:28 | t/p | 763 | 0.01 | 140.513 | 139.861 | 140.511 | 1.32 | 915.32 |
1543 | 2020.12.24 09:28 | t/p | 760 | 0.01 | 140.518 | 139.872 | 140.522 | 1.38 | 916.70 |
1544 | 2020.12.24 09:28 | t/p | 759 | 0.01 | 140.532 | 139.883 | 140.533 | 1.41 | 918.11 |
1545 | 2020.12.24 09:28 | t/p | 769 | 0.01 | 140.538 | 139.886 | 140.536 | 1.30 | 919.41 |
1546 | 2020.12.24 09:28 | t/p | 774 | 0.01 | 140.532 | 139.892 | 140.542 | 1.33 | 920.74 |
1547 | 2020.12.24 09:32 | t/p | 773 | 0.01 | 140.549 | 139.906 | 140.556 | 1.30 | 922.04 |
1548 | 2020.12.24 09:32 | t/p | 772 | 0.01 | 140.564 | 139.923 | 140.573 | 1.21 | 923.25 |
1549 | 2020.12.24 09:38 | buy | 775 | 0.01 | 140.608 | 140.116 | 140.766 | ||
1550 | 2020.12.24 09:48 | buy | 776 | 0.01 | 140.585 | 140.084 | 140.734 | ||
1551 | 2020.12.24 09:55 | buy | 777 | 0.01 | 140.511 | 140.014 | 140.664 | ||
1552 | 2020.12.24 09:58 | buy | 778 | 0.01 | 140.478 | 139.969 | 140.619 | ||
1553 | 2020.12.24 10:10 | t/p | 778 | 0.01 | 140.610 | 139.969 | 140.619 | 1.20 | 924.45 |
1554 | 2020.12.24 10:15 | t/p | 777 | 0.01 | 140.669 | 140.014 | 140.664 | 1.45 | 925.90 |
1555 | 2020.12.24 10:25 | buy | 779 | 0.01 | 140.696 | 140.200 | 140.850 | ||
1556 | 2020.12.24 10:28 | buy | 780 | 0.01 | 140.665 | 140.163 | 140.813 | ||
1557 | 2020.12.24 10:45 | buy | 781 | 0.01 | 140.622 | 140.117 | 140.767 | ||
1558 | 2020.12.24 10:52 | t/p | 776 | 0.01 | 140.740 | 140.084 | 140.734 | 1.42 | 927.32 |
1559 | 2020.12.24 10:54 | t/p | 775 | 0.01 | 140.775 | 140.116 | 140.766 | 1.54 | 928.86 |
1560 | 2020.12.24 10:54 | t/p | 781 | 0.01 | 140.764 | 140.117 | 140.767 | 1.30 | 930.16 |
1561 | 2020.12.24 10:54 | t/p | 780 | 0.01 | 140.808 | 140.163 | 140.813 | 1.31 | 931.47 |
1562 | 2020.12.24 10:54 | t/p | 779 | 0.01 | 140.856 | 140.200 | 140.850 | 1.47 | 932.94 |
1563 | 2020.12.24 11:32 | buy | 782 | 0.01 | 140.812 | 140.311 | 140.961 | ||
1564 | 2020.12.24 11:33 | buy | 783 | 0.01 | 140.771 | 140.280 | 140.930 | ||
1565 | 2020.12.24 11:46 | t/p | 783 | 0.01 | 140.933 | 140.280 | 140.930 | 1.50 | 934.44 |
1566 | 2020.12.24 11:47 | t/p | 782 | 0.01 | 140.961 | 140.311 | 140.961 | 1.37 | 935.81 |
1567 | 2020.12.24 12:35 | sell | 784 | 0.01 | 141.135 | 141.643 | 140.993 | ||
1568 | 2020.12.24 12:58 | t/p | 784 | 0.01 | 140.997 | 141.643 | 140.993 | 1.26 | 937.07 |
1569 | 2020.12.24 13:11 | sell | 785 | 0.01 | 140.898 | 141.408 | 140.758 | ||
1570 | 2020.12.24 13:13 | sell | 786 | 0.01 | 140.956 | 141.462 | 140.812 | ||
1571 | 2020.12.24 13:56 | sell | 787 | 0.01 | 140.899 | 141.407 | 140.757 | ||
1572 | 2020.12.24 14:24 | t/p | 786 | 0.01 | 140.811 | 141.462 | 140.812 | 1.32 | 938.39 |
1573 | 2020.12.24 14:33 | t/p | 785 | 0.01 | 140.761 | 141.408 | 140.758 | 1.26 | 939.65 |
1574 | 2020.12.24 14:33 | t/p | 787 | 0.01 | 140.762 | 141.407 | 140.757 | 1.26 | 940.91 |
1575 | 2020.12.24 15:04 | sell | 788 | 0.01 | 140.790 | 141.292 | 140.642 | ||
1576 | 2020.12.24 15:20 | sell | 789 | 0.01 | 140.739 | 141.233 | 140.583 | ||
1577 | 2020.12.24 15:22 | t/p | 788 | 0.01 | 140.652 | 141.292 | 140.642 | 1.26 | 942.17 |
1578 | 2020.12.24 16:07 | sell | 790 | 0.01 | 140.891 | 141.382 | 140.732 | ||
1579 | 2020.12.24 16:09 | sell | 791 | 0.01 | 140.896 | 141.393 | 140.743 | ||
1580 | 2020.12.24 17:01 | t/p | 791 | 0.01 | 140.743 | 141.393 | 140.743 | 1.41 | 943.58 |
1581 | 2020.12.24 17:01 | t/p | 790 | 0.01 | 140.732 | 141.382 | 140.732 | 1.47 | 945.05 |
1582 | 2020.12.24 17:02 | t/p | 789 | 0.01 | 140.584 | 141.233 | 140.583 | 1.42 | 946.47 |
1583 | 2020.12.24 17:19 | sell | 792 | 0.01 | 140.638 | 141.143 | 140.493 | ||
1584 | 2020.12.24 17:25 | t/p | 792 | 0.01 | 140.497 | 141.143 | 140.493 | 1.29 | 947.76 |