Strategy Tester Report
EXPMARTIN
EGlobal-Cent4 (Build 1220)
| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 1 Минута (M1) 2016.01.04 00:00 - 2019.11.08 23:46 (2016.01.01 - 2019.12.31) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | signal_period=1; HourStart=2; HourEnd=22; Use_Time=false; Lots=0.01; Factor=2; Limit=55; StopLoss=180; TakeProfit=360; StartType=0; Magic=1000; SPREAD_MAX=30; | ||||
| Баров в истории | 1436447 | Смоделировано тиков | 2865008 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 30000.00 | Спред | 20 | ||
| Чистая прибыль | 202180.73 | Общая прибыль | 452453.96 | Общий убыток | -250273.22 |
| Прибыльность | 1.81 | Матожидание выигрыша | 44.49 | ||
| Абсолютная просадка | 7732.69 | Максимальная просадка | 40287.76 (28.70%) | Относительная просадка | 54.69% (26871.98) |
| Всего сделок | 4544 | Короткие позиции (% выигравших) | 2274 (30.74%) | Длинные позиции (% выигравших) | 2270 (30.57%) |
| Прибыльные сделки (% от всех) | 1393 (30.66%) | Убыточные сделки (% от всех) | 3151 (69.34%) | ||
| Самая большая | прибыльная сделка | 50759.15 | убыточная сделка | -14887.93 | |
| Средняя | прибыльная сделка | 324.81 | убыточная сделка | -79.43 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 6 (174.11) | непрерывных проигрышей (убыток) | 14 (-29627.82) | |
| Макс. | непрерывная прибыль (число выигрышей) | 50762.43 (2) | непрерывный убыток (число проигрышей) | -29627.82 (14) | |
| Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 3 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.04 00:00 | buy | 1 | 0.01 | 120.216 | 0.000 | 0.000 | ||
| 2 | 2016.01.04 03:59 | close | 1 | 0.01 | 120.016 | 0.000 | 0.000 | -1.77 | 29998.23 |
| 3 | 2016.01.04 04:00 | sell | 2 | 0.02 | 120.023 | 0.000 | 0.000 | ||
| 4 | 2016.01.04 06:16 | close | 2 | 0.02 | 119.650 | 0.000 | 0.000 | 6.03 | 30004.26 |
| 5 | 2016.01.04 06:17 | sell | 3 | 0.01 | 119.581 | 0.000 | 0.000 | ||
| 6 | 2016.01.04 09:12 | close | 3 | 0.01 | 119.217 | 0.000 | 0.000 | 2.95 | 30007.21 |
| 7 | 2016.01.04 09:13 | sell | 4 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 8 | 2016.01.04 10:09 | close | 4 | 0.01 | 118.823 | 0.000 | 0.000 | 3.11 | 30010.32 |
| 9 | 2016.01.04 10:10 | sell | 5 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 10 | 2016.01.04 10:36 | close | 5 | 0.01 | 119.014 | 0.000 | 0.000 | -1.76 | 30008.56 |
| 11 | 2016.01.04 10:37 | buy | 6 | 0.02 | 118.987 | 0.000 | 0.000 | ||
| 12 | 2016.01.04 13:37 | close | 6 | 0.02 | 118.799 | 0.000 | 0.000 | -3.37 | 30005.19 |
| 13 | 2016.01.04 13:38 | sell | 7 | 0.04 | 118.771 | 0.000 | 0.000 | ||
| 14 | 2016.01.04 14:40 | close | 7 | 0.04 | 118.966 | 0.000 | 0.000 | -6.96 | 29998.23 |
| 15 | 2016.01.04 14:41 | buy | 8 | 0.08 | 118.971 | 0.000 | 0.000 | ||
| 16 | 2016.01.04 15:39 | close | 8 | 0.08 | 119.338 | 0.000 | 0.000 | 23.80 | 30022.03 |
| 17 | 2016.01.04 15:40 | buy | 9 | 0.01 | 119.351 | 0.000 | 0.000 | ||
| 18 | 2016.01.04 16:12 | close | 9 | 0.01 | 119.160 | 0.000 | 0.000 | -1.70 | 30020.33 |
| 19 | 2016.01.04 16:13 | sell | 10 | 0.02 | 119.118 | 0.000 | 0.000 | ||
| 20 | 2016.01.04 17:20 | close | 10 | 0.02 | 119.321 | 0.000 | 0.000 | -3.60 | 30016.73 |
| 21 | 2016.01.04 17:21 | buy | 11 | 0.04 | 119.355 | 0.000 | 0.000 | ||
| 22 | 2016.01.04 17:42 | close | 11 | 0.04 | 119.173 | 0.000 | 0.000 | -6.51 | 30010.22 |
| 23 | 2016.01.04 17:43 | sell | 12 | 0.08 | 119.153 | 0.000 | 0.000 | ||
| 24 | 2016.01.04 18:15 | close | 12 | 0.08 | 119.366 | 0.000 | 0.000 | -15.08 | 29995.14 |
| 25 | 2016.01.04 18:16 | buy | 13 | 0.16 | 119.348 | 0.000 | 0.000 | ||
| 26 | 2016.01.05 03:13 | close | 13 | 0.16 | 119.151 | 0.000 | 0.000 | -27.70 | 29967.44 |
| 27 | 2016.01.05 03:14 | sell | 14 | 0.32 | 119.133 | 0.000 | 0.000 | ||
| 28 | 2016.01.05 03:20 | close | 14 | 0.32 | 119.316 | 0.000 | 0.000 | -52.28 | 29915.16 |
| 29 | 2016.01.05 03:21 | buy | 15 | 0.64 | 119.328 | 0.000 | 0.000 | ||
| 30 | 2016.01.05 11:01 | close | 15 | 0.64 | 119.147 | 0.000 | 0.000 | -103.62 | 29811.54 |
| 31 | 2016.01.05 11:02 | sell | 16 | 1.28 | 119.141 | 0.000 | 0.000 | ||
| 32 | 2016.01.06 03:21 | close | 16 | 1.28 | 118.757 | 0.000 | 0.000 | 388.00 | 30199.54 |
| 33 | 2016.01.06 03:22 | sell | 17 | 0.01 | 118.492 | 0.000 | 0.000 | ||
| 34 | 2016.01.06 03:35 | close | 17 | 0.01 | 118.678 | 0.000 | 0.000 | -1.67 | 30197.87 |
| 35 | 2016.01.06 03:36 | buy | 18 | 0.02 | 118.621 | 0.000 | 0.000 | ||
| 36 | 2016.01.06 04:45 | close | 18 | 0.02 | 118.438 | 0.000 | 0.000 | -3.29 | 30194.58 |
| 37 | 2016.01.06 04:46 | sell | 19 | 0.04 | 118.461 | 0.000 | 0.000 | ||
| 38 | 2016.01.06 05:43 | close | 19 | 0.04 | 118.675 | 0.000 | 0.000 | -7.61 | 30186.97 |
| 39 | 2016.01.06 05:44 | buy | 20 | 0.08 | 118.668 | 0.000 | 0.000 | ||
| 40 | 2016.01.06 10:46 | close | 20 | 0.08 | 118.458 | 0.000 | 0.000 | -14.98 | 30171.99 |
| 41 | 2016.01.06 10:47 | sell | 21 | 0.16 | 118.447 | 0.000 | 0.000 | ||
| 42 | 2016.01.06 15:41 | close | 21 | 0.16 | 118.648 | 0.000 | 0.000 | -28.71 | 30143.28 |
| 43 | 2016.01.06 15:42 | buy | 22 | 0.32 | 118.676 | 0.000 | 0.000 | ||
| 44 | 2016.01.06 21:03 | close | 22 | 0.32 | 118.487 | 0.000 | 0.000 | -54.24 | 30089.04 |
| 45 | 2016.01.06 21:04 | sell | 23 | 0.64 | 118.433 | 0.000 | 0.000 | ||
| 46 | 2016.01.06 21:18 | close | 23 | 0.64 | 118.617 | 0.000 | 0.000 | -105.68 | 29983.36 |
| 47 | 2016.01.06 21:19 | buy | 24 | 1.28 | 118.590 | 0.000 | 0.000 | ||
| 48 | 2016.01.06 21:50 | close | 24 | 1.28 | 118.401 | 0.000 | 0.000 | -217.12 | 29766.24 |
| 49 | 2016.01.06 21:51 | sell | 25 | 2.56 | 118.378 | 0.000 | 0.000 | ||
| 50 | 2016.01.07 01:29 | close | 25 | 2.56 | 118.576 | 0.000 | 0.000 | -531.63 | 29234.60 |
| 51 | 2016.01.07 01:30 | buy | 26 | 5.12 | 118.591 | 0.000 | 0.000 | ||
| 52 | 2016.01.07 03:21 | close | 26 | 5.12 | 118.378 | 0.000 | 0.000 | -972.45 | 28262.15 |
| 53 | 2016.01.07 03:22 | sell | 27 | 10.24 | 118.434 | 0.000 | 0.000 | ||
| 54 | 2016.01.07 03:42 | close | 27 | 10.24 | 118.000 | 0.000 | 0.000 | 3663.84 | 31925.99 |
| 55 | 2016.01.07 03:43 | sell | 28 | 0.01 | 117.872 | 0.000 | 0.000 | ||
| 56 | 2016.01.07 03:49 | close | 28 | 0.01 | 118.127 | 0.000 | 0.000 | -2.26 | 31923.73 |
| 57 | 2016.01.07 03:50 | buy | 29 | 0.02 | 118.123 | 0.000 | 0.000 | ||
| 58 | 2016.01.07 03:56 | close | 29 | 0.02 | 117.902 | 0.000 | 0.000 | -3.95 | 31919.78 |
| 59 | 2016.01.07 03:57 | sell | 30 | 0.04 | 117.955 | 0.000 | 0.000 | ||
| 60 | 2016.01.07 05:28 | close | 30 | 0.04 | 118.155 | 0.000 | 0.000 | -7.17 | 31912.61 |
| 61 | 2016.01.07 05:29 | buy | 31 | 0.08 | 118.137 | 0.000 | 0.000 | ||
| 62 | 2016.01.07 06:53 | close | 31 | 0.08 | 117.954 | 0.000 | 0.000 | -13.21 | 31899.40 |
| 63 | 2016.01.07 06:54 | sell | 32 | 0.16 | 117.984 | 0.000 | 0.000 | ||
| 64 | 2016.01.07 09:25 | close | 32 | 0.16 | 118.184 | 0.000 | 0.000 | -28.68 | 31870.72 |
| 65 | 2016.01.07 09:26 | buy | 33 | 0.32 | 118.171 | 0.000 | 0.000 | ||
| 66 | 2016.01.07 09:46 | close | 33 | 0.32 | 117.970 | 0.000 | 0.000 | -57.72 | 31813.00 |
| 67 | 2016.01.07 09:47 | sell | 34 | 0.64 | 117.954 | 0.000 | 0.000 | ||
| 68 | 2016.01.07 10:12 | close | 34 | 0.64 | 118.152 | 0.000 | 0.000 | -113.65 | 31699.35 |
| 69 | 2016.01.07 10:13 | buy | 35 | 1.28 | 118.140 | 0.000 | 0.000 | ||
| 70 | 2016.01.07 10:34 | close | 35 | 1.28 | 117.956 | 0.000 | 0.000 | -212.47 | 31486.88 |
| 71 | 2016.01.07 10:35 | sell | 36 | 2.56 | 117.910 | 0.000 | 0.000 | ||
| 72 | 2016.01.07 11:02 | close | 36 | 2.56 | 117.532 | 0.000 | 0.000 | 797.73 | 32284.61 |
| 73 | 2016.01.07 11:03 | sell | 37 | 0.01 | 117.538 | 0.000 | 0.000 | ||
| 74 | 2016.01.07 15:52 | close | 37 | 0.01 | 117.742 | 0.000 | 0.000 | -1.83 | 32282.78 |
| 75 | 2016.01.07 15:53 | buy | 38 | 0.02 | 117.773 | 0.000 | 0.000 | ||
| 76 | 2016.01.07 16:50 | close | 38 | 0.02 | 118.133 | 0.000 | 0.000 | 5.89 | 32288.67 |
| 77 | 2016.01.07 16:51 | buy | 39 | 0.01 | 118.144 | 0.000 | 0.000 | ||
| 78 | 2016.01.07 17:05 | close | 39 | 0.01 | 117.950 | 0.000 | 0.000 | -1.74 | 32286.93 |
| 79 | 2016.01.07 17:06 | sell | 40 | 0.02 | 117.935 | 0.000 | 0.000 | ||
| 80 | 2016.01.07 17:38 | close | 40 | 0.02 | 118.118 | 0.000 | 0.000 | -3.30 | 32283.63 |
| 81 | 2016.01.07 17:39 | buy | 41 | 0.04 | 118.125 | 0.000 | 0.000 | ||
| 82 | 2016.01.07 19:07 | close | 41 | 0.04 | 117.901 | 0.000 | 0.000 | -8.00 | 32275.63 |
| 83 | 2016.01.07 19:08 | sell | 42 | 0.08 | 117.940 | 0.000 | 0.000 | ||
| 84 | 2016.01.07 21:11 | close | 42 | 0.08 | 117.578 | 0.000 | 0.000 | 23.83 | 32299.46 |
| 85 | 2016.01.07 21:12 | sell | 43 | 0.01 | 117.625 | 0.000 | 0.000 | ||
| 86 | 2016.01.08 02:44 | close | 43 | 0.01 | 117.807 | 0.000 | 0.000 | -1.74 | 32297.72 |
| 87 | 2016.01.08 02:45 | buy | 44 | 0.02 | 117.789 | 0.000 | 0.000 | ||
| 88 | 2016.01.08 03:16 | close | 44 | 0.02 | 118.392 | 0.000 | 0.000 | 9.99 | 32307.71 |
| 89 | 2016.01.08 03:17 | buy | 45 | 0.01 | 118.223 | 0.000 | 0.000 | ||
| 90 | 2016.01.08 03:48 | close | 45 | 0.01 | 118.031 | 0.000 | 0.000 | -1.73 | 32305.98 |
| 91 | 2016.01.08 03:49 | sell | 46 | 0.02 | 118.058 | 0.000 | 0.000 | ||
| 92 | 2016.01.08 03:52 | close | 46 | 0.02 | 118.240 | 0.000 | 0.000 | -3.28 | 32302.70 |
| 93 | 2016.01.08 03:53 | buy | 47 | 0.04 | 118.209 | 0.000 | 0.000 | ||
| 94 | 2016.01.08 15:32 | close | 47 | 0.04 | 118.636 | 0.000 | 0.000 | 14.00 | 32316.70 |
| 95 | 2016.01.08 15:33 | buy | 48 | 0.01 | 118.711 | 0.000 | 0.000 | ||
| 96 | 2016.01.08 15:42 | close | 48 | 0.01 | 118.494 | 0.000 | 0.000 | -1.93 | 32314.77 |
| 97 | 2016.01.08 15:43 | sell | 49 | 0.02 | 118.446 | 0.000 | 0.000 | ||
| 98 | 2016.01.08 16:06 | close | 49 | 0.02 | 118.039 | 0.000 | 0.000 | 6.70 | 32321.47 |
| 99 | 2016.01.08 16:07 | sell | 50 | 0.01 | 118.045 | 0.000 | 0.000 | ||
| 100 | 2016.01.08 16:42 | close | 50 | 0.01 | 118.242 | 0.000 | 0.000 | -1.77 | 32319.70 |
| 101 | 2016.01.08 16:43 | buy | 51 | 0.02 | 118.182 | 0.000 | 0.000 | ||
| 102 | 2016.01.08 17:08 | close | 51 | 0.02 | 117.994 | 0.000 | 0.000 | -3.39 | 32316.31 |
| 103 | 2016.01.08 17:09 | sell | 52 | 0.04 | 118.029 | 0.000 | 0.000 | ||
| 104 | 2016.01.08 18:21 | close | 52 | 0.04 | 117.669 | 0.000 | 0.000 | 11.84 | 32328.15 |
| 105 | 2016.01.08 18:22 | sell | 53 | 0.01 | 117.608 | 0.000 | 0.000 | ||
| 106 | 2016.01.08 19:06 | close | 53 | 0.01 | 117.790 | 0.000 | 0.000 | -1.65 | 32326.50 |
| 107 | 2016.01.08 19:07 | buy | 54 | 0.02 | 117.808 | 0.000 | 0.000 | ||
| 108 | 2016.01.08 22:09 | close | 54 | 0.02 | 117.613 | 0.000 | 0.000 | -3.52 | 32322.98 |
| 109 | 2016.01.08 22:10 | sell | 55 | 0.04 | 117.620 | 0.000 | 0.000 | ||
| 110 | 2016.01.08 23:59 | close | 55 | 0.04 | 117.249 | 0.000 | 0.000 | 12.26 | 32335.24 |
| 111 | 2016.01.11 00:01 | sell | 56 | 0.01 | 117.097 | 0.000 | 0.000 | ||
| 112 | 2016.01.11 00:22 | close | 56 | 0.01 | 116.733 | 0.000 | 0.000 | 3.02 | 32338.26 |
| 113 | 2016.01.11 00:23 | sell | 57 | 0.01 | 116.710 | 0.000 | 0.000 | ||
| 114 | 2016.01.11 00:33 | close | 57 | 0.01 | 116.898 | 0.000 | 0.000 | -1.71 | 32336.55 |
| 115 | 2016.01.11 00:34 | buy | 58 | 0.02 | 116.866 | 0.000 | 0.000 | ||
| 116 | 2016.01.11 03:19 | close | 58 | 0.02 | 117.247 | 0.000 | 0.000 | 6.30 | 32342.85 |
| 117 | 2016.01.11 03:20 | buy | 59 | 0.01 | 117.333 | 0.000 | 0.000 | ||
| 118 | 2016.01.11 03:28 | close | 59 | 0.01 | 117.145 | 0.000 | 0.000 | -1.70 | 32341.15 |
| 119 | 2016.01.11 03:29 | sell | 60 | 0.02 | 117.211 | 0.000 | 0.000 | ||
| 120 | 2016.01.11 05:53 | close | 60 | 0.02 | 117.407 | 0.000 | 0.000 | -3.54 | 32337.61 |
| 121 | 2016.01.11 05:54 | buy | 61 | 0.04 | 117.396 | 0.000 | 0.000 | ||
| 122 | 2016.01.11 08:48 | close | 61 | 0.04 | 117.204 | 0.000 | 0.000 | -6.95 | 32330.66 |
| 123 | 2016.01.11 08:49 | sell | 62 | 0.08 | 117.154 | 0.000 | 0.000 | ||
| 124 | 2016.01.11 09:47 | close | 62 | 0.08 | 117.353 | 0.000 | 0.000 | -14.37 | 32316.29 |
| 125 | 2016.01.11 09:48 | buy | 63 | 0.16 | 117.363 | 0.000 | 0.000 | ||
| 126 | 2016.01.11 10:42 | close | 63 | 0.16 | 117.723 | 0.000 | 0.000 | 47.33 | 32363.62 |
| 127 | 2016.01.11 10:43 | buy | 64 | 0.01 | 117.721 | 0.000 | 0.000 | ||
| 128 | 2016.01.11 13:15 | close | 64 | 0.01 | 117.530 | 0.000 | 0.000 | -1.73 | 32361.89 |
| 129 | 2016.01.11 13:16 | sell | 65 | 0.02 | 117.546 | 0.000 | 0.000 | ||
| 130 | 2016.01.11 13:39 | close | 65 | 0.02 | 117.727 | 0.000 | 0.000 | -3.27 | 32358.62 |
| 131 | 2016.01.11 13:40 | buy | 66 | 0.04 | 117.702 | 0.000 | 0.000 | ||
| 132 | 2016.01.11 17:46 | close | 66 | 0.04 | 117.518 | 0.000 | 0.000 | -6.66 | 32351.96 |
| 133 | 2016.01.11 17:47 | sell | 67 | 0.08 | 117.484 | 0.000 | 0.000 | ||
| 134 | 2016.01.11 22:30 | close | 67 | 0.08 | 117.689 | 0.000 | 0.000 | -14.74 | 32337.22 |
| 135 | 2016.01.11 22:31 | buy | 68 | 0.16 | 117.692 | 0.000 | 0.000 | ||
| 136 | 2016.01.12 04:48 | close | 68 | 0.16 | 117.499 | 0.000 | 0.000 | -27.53 | 32309.69 |
| 137 | 2016.01.12 04:49 | sell | 69 | 0.32 | 117.511 | 0.000 | 0.000 | ||
| 138 | 2016.01.12 11:18 | close | 69 | 0.32 | 117.701 | 0.000 | 0.000 | -54.86 | 32254.83 |
| 139 | 2016.01.12 11:19 | buy | 70 | 0.64 | 117.683 | 0.000 | 0.000 | ||
| 140 | 2016.01.12 17:56 | close | 70 | 0.64 | 118.061 | 0.000 | 0.000 | 198.51 | 32453.34 |
| 141 | 2016.01.12 17:57 | buy | 71 | 0.01 | 118.066 | 0.000 | 0.000 | ||
| 142 | 2016.01.12 18:01 | close | 71 | 0.01 | 117.878 | 0.000 | 0.000 | -1.69 | 32451.65 |
| 143 | 2016.01.12 18:02 | sell | 72 | 0.02 | 117.871 | 0.000 | 0.000 | ||
| 144 | 2016.01.12 21:04 | close | 72 | 0.02 | 117.500 | 0.000 | 0.000 | 6.11 | 32457.76 |
| 145 | 2016.01.12 21:05 | sell | 73 | 0.01 | 117.415 | 0.000 | 0.000 | ||
| 146 | 2016.01.12 21:34 | close | 73 | 0.01 | 117.598 | 0.000 | 0.000 | -1.66 | 32456.10 |
| 147 | 2016.01.12 21:35 | buy | 74 | 0.02 | 117.602 | 0.000 | 0.000 | ||
| 148 | 2016.01.13 03:21 | close | 74 | 0.02 | 118.012 | 0.000 | 0.000 | 6.79 | 32462.89 |
| 149 | 2016.01.13 03:22 | buy | 75 | 0.01 | 118.135 | 0.000 | 0.000 | ||
| 150 | 2016.01.13 20:30 | close | 75 | 0.01 | 117.952 | 0.000 | 0.000 | -1.65 | 32461.24 |
| 151 | 2016.01.13 20:31 | sell | 76 | 0.02 | 117.982 | 0.000 | 0.000 | ||
| 152 | 2016.01.14 01:16 | close | 76 | 0.02 | 117.613 | 0.000 | 0.000 | 5.46 | 32466.70 |
| 153 | 2016.01.14 01:17 | sell | 77 | 0.01 | 117.549 | 0.000 | 0.000 | ||
| 154 | 2016.01.14 08:04 | close | 77 | 0.01 | 117.747 | 0.000 | 0.000 | -1.78 | 32464.92 |
| 155 | 2016.01.14 08:05 | buy | 78 | 0.02 | 117.741 | 0.000 | 0.000 | ||
| 156 | 2016.01.14 09:32 | close | 78 | 0.02 | 118.125 | 0.000 | 0.000 | 6.30 | 32471.22 |
| 157 | 2016.01.14 09:33 | buy | 79 | 0.01 | 118.154 | 0.000 | 0.000 | ||
| 158 | 2016.01.14 10:16 | close | 79 | 0.01 | 117.969 | 0.000 | 0.000 | -1.67 | 32469.55 |
| 159 | 2016.01.14 10:17 | sell | 80 | 0.02 | 117.966 | 0.000 | 0.000 | ||
| 160 | 2016.01.14 13:38 | close | 80 | 0.02 | 117.566 | 0.000 | 0.000 | 6.60 | 32476.15 |
| 161 | 2016.01.14 13:39 | sell | 81 | 0.01 | 117.544 | 0.000 | 0.000 | ||
| 162 | 2016.01.14 14:05 | close | 81 | 0.01 | 117.740 | 0.000 | 0.000 | -1.76 | 32474.39 |
| 163 | 2016.01.14 14:06 | buy | 82 | 0.02 | 117.772 | 0.000 | 0.000 | ||
| 164 | 2016.01.14 16:35 | close | 82 | 0.02 | 117.591 | 0.000 | 0.000 | -3.28 | 32471.11 |
| 165 | 2016.01.14 16:36 | sell | 83 | 0.04 | 117.575 | 0.000 | 0.000 | ||
| 166 | 2016.01.14 17:24 | close | 83 | 0.04 | 117.756 | 0.000 | 0.000 | -6.55 | 32464.56 |
| 167 | 2016.01.14 17:25 | buy | 84 | 0.08 | 117.785 | 0.000 | 0.000 | ||
| 168 | 2016.01.14 17:54 | close | 84 | 0.08 | 118.163 | 0.000 | 0.000 | 24.79 | 32489.35 |
| 169 | 2016.01.14 17:55 | buy | 85 | 0.01 | 118.139 | 0.000 | 0.000 | ||
| 170 | 2016.01.14 18:35 | close | 85 | 0.01 | 117.940 | 0.000 | 0.000 | -1.79 | 32487.56 |
| 171 | 2016.01.14 18:36 | sell | 86 | 0.02 | 117.946 | 0.000 | 0.000 | ||
| 172 | 2016.01.14 19:03 | close | 86 | 0.02 | 118.127 | 0.000 | 0.000 | -3.26 | 32484.30 |
| 173 | 2016.01.14 19:04 | buy | 87 | 0.04 | 118.117 | 0.000 | 0.000 | ||
| 174 | 2016.01.15 03:26 | close | 87 | 0.04 | 117.933 | 0.000 | 0.000 | -6.55 | 32477.75 |
| 175 | 2016.01.15 03:27 | sell | 88 | 0.08 | 117.940 | 0.000 | 0.000 | ||
| 176 | 2016.01.15 10:22 | close | 88 | 0.08 | 117.570 | 0.000 | 0.000 | 24.38 | 32502.13 |
| 177 | 2016.01.15 10:23 | sell | 89 | 0.01 | 117.564 | 0.000 | 0.000 | ||
| 178 | 2016.01.15 15:11 | close | 89 | 0.01 | 117.137 | 0.000 | 0.000 | 3.55 | 32505.68 |
| 179 | 2016.01.15 15:12 | sell | 90 | 0.01 | 117.076 | 0.000 | 0.000 | ||
| 180 | 2016.01.15 15:41 | close | 90 | 0.01 | 116.687 | 0.000 | 0.000 | 3.23 | 32508.91 |
| 181 | 2016.01.15 15:42 | sell | 91 | 0.01 | 116.729 | 0.000 | 0.000 | ||
| 182 | 2016.01.15 15:59 | close | 91 | 0.01 | 116.930 | 0.000 | 0.000 | -1.82 | 32507.09 |
| 183 | 2016.01.15 16:00 | buy | 92 | 0.02 | 116.923 | 0.000 | 0.000 | ||
| 184 | 2016.01.15 19:14 | close | 92 | 0.02 | 116.714 | 0.000 | 0.000 | -3.78 | 32503.31 |
| 185 | 2016.01.15 19:15 | sell | 93 | 0.04 | 116.702 | 0.000 | 0.000 | ||
| 186 | 2016.01.15 21:39 | close | 93 | 0.04 | 116.888 | 0.000 | 0.000 | -6.77 | 32496.54 |
| 187 | 2016.01.15 21:40 | buy | 94 | 0.08 | 116.883 | 0.000 | 0.000 | ||
| 188 | 2016.01.18 00:00 | close | 94 | 0.08 | 116.650 | 0.000 | 0.000 | -16.60 | 32479.93 |
| 189 | 2016.01.18 00:01 | sell | 95 | 0.16 | 116.668 | 0.000 | 0.000 | ||
| 190 | 2016.01.18 00:05 | close | 95 | 0.16 | 116.852 | 0.000 | 0.000 | -26.79 | 32453.14 |
| 191 | 2016.01.18 00:06 | buy | 96 | 0.32 | 116.859 | 0.000 | 0.000 | ||
| 192 | 2016.01.18 03:11 | close | 96 | 0.32 | 117.224 | 0.000 | 0.000 | 96.44 | 32549.58 |
| 193 | 2016.01.18 03:12 | buy | 97 | 0.01 | 117.228 | 0.000 | 0.000 | ||
| 194 | 2016.01.18 09:47 | close | 97 | 0.01 | 117.041 | 0.000 | 0.000 | -1.70 | 32547.88 |
| 195 | 2016.01.18 09:48 | sell | 98 | 0.02 | 117.047 | 0.000 | 0.000 | ||
| 196 | 2016.01.18 10:09 | close | 98 | 0.02 | 117.229 | 0.000 | 0.000 | -3.31 | 32544.57 |
| 197 | 2016.01.18 10:10 | buy | 99 | 0.04 | 117.202 | 0.000 | 0.000 | ||
| 198 | 2016.01.19 02:41 | close | 99 | 0.04 | 117.567 | 0.000 | 0.000 | 12.11 | 32556.68 |
| 199 | 2016.01.19 02:42 | buy | 100 | 0.01 | 117.574 | 0.000 | 0.000 | ||
| 200 | 2016.01.19 04:23 | close | 100 | 0.01 | 117.364 | 0.000 | 0.000 | -1.89 | 32554.79 |
| 201 | 2016.01.19 04:24 | sell | 101 | 0.02 | 117.344 | 0.000 | 0.000 | ||
| 202 | 2016.01.19 05:51 | close | 101 | 0.02 | 117.530 | 0.000 | 0.000 | -3.37 | 32551.42 |
| 203 | 2016.01.19 05:52 | buy | 102 | 0.04 | 117.523 | 0.000 | 0.000 | ||
| 204 | 2016.01.19 08:55 | close | 102 | 0.04 | 117.883 | 0.000 | 0.000 | 11.82 | 32563.24 |
| 205 | 2016.01.19 08:56 | buy | 103 | 0.01 | 117.906 | 0.000 | 0.000 | ||
| 206 | 2016.01.19 16:36 | close | 103 | 0.01 | 117.720 | 0.000 | 0.000 | -1.68 | 32561.56 |
| 207 | 2016.01.19 16:37 | sell | 104 | 0.02 | 117.735 | 0.000 | 0.000 | ||
| 208 | 2016.01.19 17:50 | close | 104 | 0.02 | 117.934 | 0.000 | 0.000 | -3.57 | 32557.99 |
| 209 | 2016.01.19 17:51 | buy | 105 | 0.04 | 117.936 | 0.000 | 0.000 | ||
| 210 | 2016.01.19 18:01 | close | 105 | 0.04 | 117.744 | 0.000 | 0.000 | -6.92 | 32551.07 |
| 211 | 2016.01.19 18:02 | sell | 106 | 0.08 | 117.732 | 0.000 | 0.000 | ||
| 212 | 2016.01.19 21:10 | close | 106 | 0.08 | 117.360 | 0.000 | 0.000 | 24.56 | 32575.63 |
| 213 | 2016.01.19 21:11 | sell | 107 | 0.01 | 117.347 | 0.000 | 0.000 | ||
| 214 | 2016.01.19 22:05 | close | 107 | 0.01 | 117.533 | 0.000 | 0.000 | -1.68 | 32573.95 |
| 215 | 2016.01.19 22:06 | buy | 108 | 0.02 | 117.519 | 0.000 | 0.000 | ||
| 216 | 2016.01.20 03:22 | close | 108 | 0.02 | 117.312 | 0.000 | 0.000 | -3.69 | 32570.26 |
| 217 | 2016.01.20 03:23 | sell | 109 | 0.04 | 117.279 | 0.000 | 0.000 | ||
| 218 | 2016.01.20 07:01 | close | 109 | 0.04 | 116.911 | 0.000 | 0.000 | 12.19 | 32582.45 |
| 219 | 2016.01.20 07:02 | sell | 110 | 0.01 | 116.886 | 0.000 | 0.000 | ||
| 220 | 2016.01.20 09:10 | close | 110 | 0.01 | 116.479 | 0.000 | 0.000 | 3.39 | 32585.84 |
| 221 | 2016.01.20 09:11 | sell | 111 | 0.01 | 116.507 | 0.000 | 0.000 | ||
| 222 | 2016.01.20 09:33 | close | 111 | 0.01 | 116.759 | 0.000 | 0.000 | -2.26 | 32583.58 |
| 223 | 2016.01.20 09:34 | buy | 112 | 0.02 | 116.756 | 0.000 | 0.000 | ||
| 224 | 2016.01.20 10:19 | close | 112 | 0.02 | 116.564 | 0.000 | 0.000 | -3.49 | 32580.09 |
| 225 | 2016.01.20 10:20 | sell | 113 | 0.04 | 116.509 | 0.000 | 0.000 | ||
| 226 | 2016.01.20 10:31 | close | 113 | 0.04 | 116.149 | 0.000 | 0.000 | 12.00 | 32592.09 |
| 227 | 2016.01.20 10:32 | sell | 114 | 0.01 | 116.119 | 0.000 | 0.000 | ||
| 228 | 2016.01.20 10:42 | close | 114 | 0.01 | 116.300 | 0.000 | 0.000 | -1.66 | 32590.43 |
| 229 | 2016.01.20 10:43 | buy | 115 | 0.02 | 116.263 | 0.000 | 0.000 | ||
| 230 | 2016.01.20 10:47 | close | 115 | 0.02 | 116.049 | 0.000 | 0.000 | -3.89 | 32586.54 |
| 231 | 2016.01.20 10:48 | sell | 116 | 0.04 | 116.088 | 0.000 | 0.000 | ||
| 232 | 2016.01.20 11:23 | close | 116 | 0.04 | 116.295 | 0.000 | 0.000 | -7.52 | 32579.02 |
| 233 | 2016.01.20 11:24 | buy | 117 | 0.08 | 116.303 | 0.000 | 0.000 | ||
| 234 | 2016.01.20 11:42 | close | 117 | 0.08 | 116.807 | 0.000 | 0.000 | 33.72 | 32612.74 |
| 235 | 2016.01.20 11:43 | buy | 118 | 0.01 | 116.668 | 0.000 | 0.000 | ||
| 236 | 2016.01.20 12:55 | close | 118 | 0.01 | 116.479 | 0.000 | 0.000 | -1.72 | 32611.02 |
| 237 | 2016.01.20 12:56 | sell | 119 | 0.02 | 116.453 | 0.000 | 0.000 | ||
| 238 | 2016.01.20 13:27 | close | 119 | 0.02 | 116.643 | 0.000 | 0.000 | -3.46 | 32607.56 |
| 239 | 2016.01.20 13:28 | buy | 120 | 0.04 | 116.652 | 0.000 | 0.000 | ||
| 240 | 2016.01.20 17:03 | close | 120 | 0.04 | 116.464 | 0.000 | 0.000 | -6.86 | 32600.70 |
| 241 | 2016.01.20 17:04 | sell | 121 | 0.08 | 116.520 | 0.000 | 0.000 | ||
| 242 | 2016.01.20 20:49 | close | 121 | 0.08 | 116.708 | 0.000 | 0.000 | -13.69 | 32587.01 |
| 243 | 2016.01.20 20:50 | buy | 122 | 0.16 | 116.687 | 0.000 | 0.000 | ||
| 244 | 2016.01.21 01:32 | close | 122 | 0.16 | 117.051 | 0.000 | 0.000 | 49.21 | 32636.23 |
| 245 | 2016.01.21 01:33 | buy | 123 | 0.01 | 117.111 | 0.000 | 0.000 | ||
| 246 | 2016.01.21 07:02 | close | 123 | 0.01 | 116.912 | 0.000 | 0.000 | -1.80 | 32634.43 |
| 247 | 2016.01.21 07:03 | sell | 124 | 0.02 | 116.907 | 0.000 | 0.000 | ||
| 248 | 2016.01.21 09:35 | close | 124 | 0.02 | 116.538 | 0.000 | 0.000 | 6.13 | 32640.56 |
| 249 | 2016.01.21 09:36 | sell | 125 | 0.01 | 116.525 | 0.000 | 0.000 | ||
| 250 | 2016.01.21 09:54 | close | 125 | 0.01 | 116.719 | 0.000 | 0.000 | -1.76 | 32638.80 |
| 251 | 2016.01.21 09:55 | buy | 126 | 0.02 | 116.758 | 0.000 | 0.000 | ||
| 252 | 2016.01.21 10:20 | close | 126 | 0.02 | 117.157 | 0.000 | 0.000 | 6.61 | 32645.41 |
| 253 | 2016.01.21 10:21 | buy | 127 | 0.01 | 117.124 | 0.000 | 0.000 | ||
| 254 | 2016.01.21 10:40 | close | 127 | 0.01 | 116.934 | 0.000 | 0.000 | -1.72 | 32643.69 |
| 255 | 2016.01.21 10:41 | sell | 128 | 0.02 | 116.926 | 0.000 | 0.000 | ||
| 256 | 2016.01.21 15:23 | close | 128 | 0.02 | 117.117 | 0.000 | 0.000 | -3.46 | 32640.23 |
| 257 | 2016.01.21 15:24 | buy | 129 | 0.04 | 117.104 | 0.000 | 0.000 | ||
| 258 | 2016.01.21 16:08 | close | 129 | 0.04 | 116.904 | 0.000 | 0.000 | -7.24 | 32632.99 |
| 259 | 2016.01.21 16:09 | sell | 130 | 0.08 | 116.947 | 0.000 | 0.000 | ||
| 260 | 2016.01.21 16:21 | close | 130 | 0.08 | 117.167 | 0.000 | 0.000 | -15.82 | 32617.17 |
| 261 | 2016.01.21 16:22 | buy | 131 | 0.16 | 117.214 | 0.000 | 0.000 | ||
| 262 | 2016.01.21 16:46 | close | 131 | 0.16 | 117.027 | 0.000 | 0.000 | -27.17 | 32590.00 |
| 263 | 2016.01.21 16:47 | sell | 132 | 0.32 | 116.957 | 0.000 | 0.000 | ||
| 264 | 2016.01.21 17:02 | close | 132 | 0.32 | 117.173 | 0.000 | 0.000 | -62.19 | 32527.81 |
| 265 | 2016.01.21 17:03 | buy | 133 | 0.64 | 117.167 | 0.000 | 0.000 | ||
| 266 | 2016.01.21 18:19 | close | 133 | 0.64 | 117.585 | 0.000 | 0.000 | 221.11 | 32748.92 |
| 267 | 2016.01.21 18:20 | buy | 134 | 0.01 | 117.657 | 0.000 | 0.000 | ||
| 268 | 2016.01.21 20:36 | close | 134 | 0.01 | 117.459 | 0.000 | 0.000 | -1.79 | 32747.13 |
| 269 | 2016.01.21 20:37 | sell | 135 | 0.02 | 117.433 | 0.000 | 0.000 | ||
| 270 | 2016.01.21 20:42 | close | 135 | 0.02 | 117.640 | 0.000 | 0.000 | -3.72 | 32743.41 |
| 271 | 2016.01.21 20:43 | buy | 136 | 0.04 | 117.641 | 0.000 | 0.000 | ||
| 272 | 2016.01.21 21:11 | close | 136 | 0.04 | 117.446 | 0.000 | 0.000 | -7.04 | 32736.37 |
| 273 | 2016.01.21 21:12 | sell | 137 | 0.08 | 117.399 | 0.000 | 0.000 | ||
| 274 | 2016.01.21 23:02 | close | 137 | 0.08 | 117.665 | 0.000 | 0.000 | -18.89 | 32717.48 |
| 275 | 2016.01.21 23:03 | buy | 138 | 0.16 | 117.678 | 0.000 | 0.000 | ||
| 276 | 2016.01.22 07:42 | close | 138 | 0.16 | 118.043 | 0.000 | 0.000 | 48.22 | 32765.70 |
| 277 | 2016.01.22 07:43 | buy | 139 | 0.01 | 118.060 | 0.000 | 0.000 | ||
| 278 | 2016.01.22 17:00 | close | 139 | 0.01 | 118.422 | 0.000 | 0.000 | 2.96 | 32768.66 |
| 279 | 2016.01.22 17:01 | buy | 140 | 0.01 | 118.517 | 0.000 | 0.000 | ||
| 280 | 2016.01.25 10:21 | close | 140 | 0.01 | 118.304 | 0.000 | 0.000 | -1.88 | 32766.78 |
| 281 | 2016.01.25 10:22 | sell | 141 | 0.02 | 118.326 | 0.000 | 0.000 | ||
| 282 | 2016.01.25 14:31 | close | 141 | 0.02 | 118.506 | 0.000 | 0.000 | -3.24 | 32763.54 |
| 283 | 2016.01.25 14:32 | buy | 142 | 0.04 | 118.529 | 0.000 | 0.000 | ||
| 284 | 2016.01.25 15:47 | close | 142 | 0.04 | 118.338 | 0.000 | 0.000 | -6.86 | 32756.68 |
| 285 | 2016.01.25 15:48 | sell | 143 | 0.08 | 118.343 | 0.000 | 0.000 | ||
| 286 | 2016.01.25 17:03 | close | 143 | 0.08 | 118.577 | 0.000 | 0.000 | -16.59 | 32740.09 |
| 287 | 2016.01.25 17:04 | buy | 144 | 0.16 | 118.598 | 0.000 | 0.000 | ||
| 288 | 2016.01.25 22:25 | close | 144 | 0.16 | 118.411 | 0.000 | 0.000 | -26.87 | 32713.22 |
| 289 | 2016.01.25 22:26 | sell | 145 | 0.32 | 118.424 | 0.000 | 0.000 | ||
| 290 | 2016.01.26 03:06 | close | 145 | 0.32 | 118.043 | 0.000 | 0.000 | 96.81 | 32810.03 |
| 291 | 2016.01.26 03:07 | sell | 146 | 0.01 | 118.040 | 0.000 | 0.000 | ||
| 292 | 2016.01.26 04:51 | close | 146 | 0.01 | 118.224 | 0.000 | 0.000 | -1.66 | 32808.37 |
| 293 | 2016.01.26 04:52 | buy | 147 | 0.02 | 118.224 | 0.000 | 0.000 | ||
| 294 | 2016.01.26 06:59 | close | 147 | 0.02 | 118.031 | 0.000 | 0.000 | -3.47 | 32804.90 |
| 295 | 2016.01.26 07:00 | sell | 148 | 0.04 | 118.009 | 0.000 | 0.000 | ||
| 296 | 2016.01.26 11:56 | close | 148 | 0.04 | 118.219 | 0.000 | 0.000 | -7.51 | 32797.39 |
| 297 | 2016.01.26 11:57 | buy | 149 | 0.08 | 118.237 | 0.000 | 0.000 | ||
| 298 | 2016.01.26 16:14 | close | 149 | 0.08 | 118.598 | 0.000 | 0.000 | 23.55 | 32820.94 |
| 299 | 2016.01.26 16:15 | buy | 150 | 0.01 | 118.613 | 0.000 | 0.000 | ||
| 300 | 2016.01.26 16:48 | close | 150 | 0.01 | 118.427 | 0.000 | 0.000 | -1.67 | 32819.27 |
| 301 | 2016.01.26 16:49 | sell | 151 | 0.02 | 118.403 | 0.000 | 0.000 | ||
| 302 | 2016.01.26 17:11 | close | 151 | 0.02 | 118.589 | 0.000 | 0.000 | -3.34 | 32815.93 |
| 303 | 2016.01.26 17:12 | buy | 152 | 0.04 | 118.587 | 0.000 | 0.000 | ||
| 304 | 2016.01.26 17:58 | close | 152 | 0.04 | 118.402 | 0.000 | 0.000 | -6.65 | 32809.28 |
| 305 | 2016.01.26 17:59 | sell | 153 | 0.08 | 118.418 | 0.000 | 0.000 | ||
| 306 | 2016.01.26 19:30 | close | 153 | 0.08 | 118.602 | 0.000 | 0.000 | -13.21 | 32796.07 |
| 307 | 2016.01.26 19:31 | buy | 154 | 0.16 | 118.602 | 0.000 | 0.000 | ||
| 308 | 2016.01.26 22:06 | close | 154 | 0.16 | 118.421 | 0.000 | 0.000 | -26.06 | 32770.01 |
| 309 | 2016.01.26 22:07 | sell | 155 | 0.32 | 118.411 | 0.000 | 0.000 | ||
| 310 | 2016.01.27 16:47 | close | 155 | 0.32 | 118.593 | 0.000 | 0.000 | -55.58 | 32714.42 |
| 311 | 2016.01.27 16:48 | buy | 156 | 0.64 | 118.576 | 0.000 | 0.000 | ||
| 312 | 2016.01.27 19:02 | close | 156 | 0.64 | 118.937 | 0.000 | 0.000 | 187.85 | 32902.27 |
| 313 | 2016.01.27 19:03 | buy | 157 | 0.01 | 118.973 | 0.000 | 0.000 | ||
| 314 | 2016.01.27 21:03 | close | 157 | 0.01 | 118.782 | 0.000 | 0.000 | -1.71 | 32900.56 |
| 315 | 2016.01.27 21:04 | sell | 158 | 0.02 | 118.895 | 0.000 | 0.000 | ||
| 316 | 2016.01.28 01:38 | close | 158 | 0.02 | 118.527 | 0.000 | 0.000 | 5.40 | 32905.96 |
| 317 | 2016.01.28 01:39 | sell | 159 | 0.01 | 118.507 | 0.000 | 0.000 | ||
| 318 | 2016.01.28 03:12 | close | 159 | 0.01 | 118.689 | 0.000 | 0.000 | -1.63 | 32904.33 |
| 319 | 2016.01.28 03:13 | buy | 160 | 0.02 | 118.682 | 0.000 | 0.000 | ||
| 320 | 2016.01.29 05:36 | close | 160 | 0.02 | 119.081 | 0.000 | 0.000 | 6.54 | 32910.87 |
| 321 | 2016.01.29 05:37 | buy | 161 | 0.01 | 119.060 | 0.000 | 0.000 | ||
| 322 | 2016.01.29 05:39 | close | 161 | 0.01 | 120.735 | 0.000 | 0.000 | 13.77 | 32924.64 |
| 323 | 2016.01.29 05:40 | buy | 162 | 0.01 | 121.062 | 0.000 | 0.000 | ||
| 324 | 2016.01.29 05:47 | close | 162 | 0.01 | 120.787 | 0.000 | 0.000 | -2.38 | 32922.26 |
| 325 | 2016.01.29 05:48 | sell | 163 | 0.02 | 120.896 | 0.000 | 0.000 | ||
| 326 | 2016.01.29 05:51 | close | 163 | 0.02 | 120.328 | 0.000 | 0.000 | 9.24 | 32931.50 |
| 327 | 2016.01.29 05:52 | sell | 164 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 328 | 2016.01.29 05:53 | close | 164 | 0.01 | 120.242 | 0.000 | 0.000 | -2.40 | 32929.10 |
| 329 | 2016.01.29 05:54 | buy | 165 | 0.02 | 120.356 | 0.000 | 0.000 | ||
| 330 | 2016.01.29 06:05 | close | 165 | 0.02 | 120.077 | 0.000 | 0.000 | -4.85 | 32924.25 |
| 331 | 2016.01.29 06:06 | sell | 166 | 0.04 | 119.886 | 0.000 | 0.000 | ||
| 332 | 2016.01.29 06:18 | close | 166 | 0.04 | 119.339 | 0.000 | 0.000 | 17.93 | 32942.18 |
| 333 | 2016.01.29 06:19 | sell | 167 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 334 | 2016.01.29 06:29 | close | 167 | 0.01 | 119.734 | 0.000 | 0.000 | -2.27 | 32939.91 |
| 335 | 2016.01.29 06:30 | buy | 168 | 0.02 | 119.746 | 0.000 | 0.000 | ||
| 336 | 2016.01.29 06:47 | close | 168 | 0.02 | 120.157 | 0.000 | 0.000 | 6.64 | 32946.55 |
| 337 | 2016.01.29 06:48 | buy | 169 | 0.01 | 120.158 | 0.000 | 0.000 | ||
| 338 | 2016.01.29 07:46 | close | 169 | 0.01 | 120.538 | 0.000 | 0.000 | 3.05 | 32949.60 |
| 339 | 2016.01.29 07:47 | buy | 170 | 0.01 | 120.549 | 0.000 | 0.000 | ||
| 340 | 2016.01.29 08:33 | close | 170 | 0.01 | 120.914 | 0.000 | 0.000 | 2.92 | 32952.52 |
| 341 | 2016.01.29 08:34 | buy | 171 | 0.01 | 120.925 | 0.000 | 0.000 | ||
| 342 | 2016.01.29 08:37 | close | 171 | 0.01 | 120.710 | 0.000 | 0.000 | -1.88 | 32950.64 |
| 343 | 2016.01.29 08:38 | sell | 172 | 0.02 | 120.729 | 0.000 | 0.000 | ||
| 344 | 2016.01.29 10:31 | close | 172 | 0.02 | 120.919 | 0.000 | 0.000 | -3.34 | 32947.30 |
| 345 | 2016.01.29 10:32 | buy | 173 | 0.04 | 120.896 | 0.000 | 0.000 | ||
| 346 | 2016.01.29 10:44 | close | 173 | 0.04 | 120.669 | 0.000 | 0.000 | -7.92 | 32939.38 |
| 347 | 2016.01.29 10:45 | sell | 174 | 0.08 | 120.696 | 0.000 | 0.000 | ||
| 348 | 2016.01.29 11:06 | close | 174 | 0.08 | 120.912 | 0.000 | 0.000 | -15.09 | 32924.29 |
| 349 | 2016.01.29 11:07 | buy | 175 | 0.16 | 120.937 | 0.000 | 0.000 | ||
| 350 | 2016.01.29 12:36 | close | 175 | 0.16 | 120.738 | 0.000 | 0.000 | -27.97 | 32896.32 |
| 351 | 2016.01.29 12:37 | sell | 176 | 0.32 | 120.747 | 0.000 | 0.000 | ||
| 352 | 2016.01.29 13:28 | close | 176 | 0.32 | 120.941 | 0.000 | 0.000 | -54.53 | 32841.79 |
| 353 | 2016.01.29 13:29 | buy | 177 | 0.64 | 120.924 | 0.000 | 0.000 | ||
| 354 | 2016.01.29 15:49 | close | 177 | 0.64 | 121.292 | 0.000 | 0.000 | 187.78 | 33029.57 |
| 355 | 2016.01.29 15:50 | buy | 178 | 0.01 | 121.291 | 0.000 | 0.000 | ||
| 356 | 2016.01.29 17:05 | close | 178 | 0.01 | 121.652 | 0.000 | 0.000 | 2.87 | 33032.44 |
| 357 | 2016.01.29 17:06 | buy | 179 | 0.01 | 121.671 | 0.000 | 0.000 | ||
| 358 | 2016.01.29 17:24 | close | 179 | 0.01 | 121.460 | 0.000 | 0.000 | -1.84 | 33030.60 |
| 359 | 2016.01.29 17:25 | sell | 180 | 0.02 | 121.451 | 0.000 | 0.000 | ||
| 360 | 2016.01.29 17:59 | close | 180 | 0.02 | 121.044 | 0.000 | 0.000 | 6.52 | 33037.12 |
| 361 | 2016.01.29 18:00 | sell | 181 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 362 | 2016.01.29 20:43 | close | 181 | 0.01 | 121.252 | 0.000 | 0.000 | -1.60 | 33035.52 |
| 363 | 2016.01.29 20:44 | buy | 182 | 0.02 | 121.252 | 0.000 | 0.000 | ||
| 364 | 2016.01.29 21:50 | close | 182 | 0.02 | 121.045 | 0.000 | 0.000 | -3.62 | 33031.90 |
| 365 | 2016.01.29 21:51 | sell | 183 | 0.04 | 121.060 | 0.000 | 0.000 | ||
| 366 | 2016.02.01 00:00 | close | 183 | 0.04 | 121.334 | 0.000 | 0.000 | -9.84 | 33022.06 |
| 367 | 2016.02.01 00:01 | buy | 184 | 0.08 | 121.305 | 0.000 | 0.000 | ||
| 368 | 2016.02.01 03:05 | close | 184 | 0.08 | 121.102 | 0.000 | 0.000 | -14.21 | 33007.85 |
| 369 | 2016.02.01 03:06 | sell | 185 | 0.16 | 121.130 | 0.000 | 0.000 | ||
| 370 | 2016.02.01 03:16 | close | 185 | 0.16 | 121.328 | 0.000 | 0.000 | -27.71 | 32980.14 |
| 371 | 2016.02.01 03:17 | buy | 186 | 0.32 | 121.291 | 0.000 | 0.000 | ||
| 372 | 2016.02.01 10:05 | close | 186 | 0.32 | 121.081 | 0.000 | 0.000 | -58.70 | 32921.44 |
| 373 | 2016.02.01 10:06 | sell | 187 | 0.64 | 121.079 | 0.000 | 0.000 | ||
| 374 | 2016.02.01 10:52 | close | 187 | 0.64 | 121.302 | 0.000 | 0.000 | -124.06 | 32797.38 |
| 375 | 2016.02.01 10:53 | buy | 188 | 1.28 | 121.268 | 0.000 | 0.000 | ||
| 376 | 2016.02.01 16:34 | close | 188 | 1.28 | 121.088 | 0.000 | 0.000 | -203.07 | 32594.31 |
| 377 | 2016.02.01 16:35 | sell | 189 | 2.56 | 121.091 | 0.000 | 0.000 | ||
| 378 | 2016.02.01 17:02 | close | 189 | 2.56 | 120.727 | 0.000 | 0.000 | 746.26 | 33340.57 |
| 379 | 2016.02.01 17:03 | sell | 190 | 0.01 | 120.698 | 0.000 | 0.000 | ||
| 380 | 2016.02.01 17:10 | close | 190 | 0.01 | 120.900 | 0.000 | 0.000 | -1.77 | 33338.80 |
| 381 | 2016.02.01 17:11 | buy | 191 | 0.02 | 120.851 | 0.000 | 0.000 | ||
| 382 | 2016.02.02 05:42 | close | 191 | 0.02 | 120.657 | 0.000 | 0.000 | -3.38 | 33335.43 |
| 383 | 2016.02.02 05:43 | sell | 192 | 0.04 | 120.664 | 0.000 | 0.000 | ||
| 384 | 2016.02.02 13:12 | close | 192 | 0.04 | 120.863 | 0.000 | 0.000 | -6.99 | 33328.44 |
| 385 | 2016.02.02 13:13 | buy | 193 | 0.08 | 120.850 | 0.000 | 0.000 | ||
| 386 | 2016.02.02 15:24 | close | 193 | 0.08 | 120.656 | 0.000 | 0.000 | -13.66 | 33314.78 |
| 387 | 2016.02.02 15:25 | sell | 194 | 0.16 | 120.669 | 0.000 | 0.000 | ||
| 388 | 2016.02.02 16:51 | close | 194 | 0.16 | 120.301 | 0.000 | 0.000 | 47.34 | 33362.12 |
| 389 | 2016.02.02 16:52 | sell | 195 | 0.01 | 120.278 | 0.000 | 0.000 | ||
| 390 | 2016.02.02 22:11 | close | 195 | 0.01 | 119.883 | 0.000 | 0.000 | 3.19 | 33365.31 |
| 391 | 2016.02.02 22:12 | sell | 196 | 0.01 | 119.883 | 0.000 | 0.000 | ||
| 392 | 2016.02.02 23:42 | close | 196 | 0.01 | 120.065 | 0.000 | 0.000 | -1.62 | 33363.69 |
| 393 | 2016.02.02 23:43 | buy | 197 | 0.02 | 120.056 | 0.000 | 0.000 | ||
| 394 | 2016.02.03 00:19 | close | 197 | 0.02 | 119.841 | 0.000 | 0.000 | -3.75 | 33359.94 |
| 395 | 2016.02.03 00:20 | sell | 198 | 0.04 | 119.838 | 0.000 | 0.000 | ||
| 396 | 2016.02.03 05:31 | close | 198 | 0.04 | 119.478 | 0.000 | 0.000 | 11.65 | 33371.59 |
| 397 | 2016.02.03 05:32 | sell | 199 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 398 | 2016.02.03 05:49 | close | 199 | 0.01 | 119.636 | 0.000 | 0.000 | -1.71 | 33369.88 |
| 399 | 2016.02.03 05:50 | buy | 200 | 0.02 | 119.619 | 0.000 | 0.000 | ||
| 400 | 2016.02.03 10:01 | close | 200 | 0.02 | 119.999 | 0.000 | 0.000 | 6.13 | 33376.01 |
| 401 | 2016.02.03 10:02 | buy | 201 | 0.01 | 120.028 | 0.000 | 0.000 | ||
| 402 | 2016.02.03 10:14 | close | 201 | 0.01 | 119.846 | 0.000 | 0.000 | -1.62 | 33374.39 |
| 403 | 2016.02.03 10:15 | sell | 202 | 0.02 | 119.830 | 0.000 | 0.000 | ||
| 404 | 2016.02.03 12:04 | close | 202 | 0.02 | 119.431 | 0.000 | 0.000 | 6.48 | 33380.87 |
| 405 | 2016.02.03 12:05 | sell | 203 | 0.01 | 119.424 | 0.000 | 0.000 | ||
| 406 | 2016.02.03 14:11 | close | 203 | 0.01 | 119.608 | 0.000 | 0.000 | -1.64 | 33379.23 |
| 407 | 2016.02.03 14:12 | buy | 204 | 0.02 | 119.582 | 0.000 | 0.000 | ||
| 408 | 2016.02.03 14:45 | close | 204 | 0.02 | 119.377 | 0.000 | 0.000 | -3.63 | 33375.60 |
| 409 | 2016.02.03 14:46 | sell | 205 | 0.04 | 119.397 | 0.000 | 0.000 | ||
| 410 | 2016.02.03 16:45 | close | 205 | 0.04 | 118.895 | 0.000 | 0.000 | 16.49 | 33392.09 |
| 411 | 2016.02.03 16:46 | sell | 206 | 0.01 | 118.905 | 0.000 | 0.000 | ||
| 412 | 2016.02.03 17:01 | close | 206 | 0.01 | 118.521 | 0.000 | 0.000 | 3.14 | 33395.23 |
| 413 | 2016.02.03 17:02 | sell | 207 | 0.01 | 118.307 | 0.000 | 0.000 | ||
| 414 | 2016.02.03 17:06 | close | 207 | 0.01 | 118.524 | 0.000 | 0.000 | -1.93 | 33393.30 |
| 415 | 2016.02.03 17:07 | buy | 208 | 0.02 | 118.415 | 0.000 | 0.000 | ||
| 416 | 2016.02.03 17:12 | close | 208 | 0.02 | 118.220 | 0.000 | 0.000 | -3.50 | 33389.80 |
| 417 | 2016.02.03 17:13 | sell | 209 | 0.04 | 118.246 | 0.000 | 0.000 | ||
| 418 | 2016.02.03 17:30 | close | 209 | 0.04 | 117.835 | 0.000 | 0.000 | 13.55 | 33403.35 |
| 419 | 2016.02.03 17:31 | sell | 210 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 420 | 2016.02.03 17:33 | close | 210 | 0.01 | 117.792 | 0.000 | 0.000 | -2.00 | 33401.35 |
| 421 | 2016.02.03 17:34 | buy | 211 | 0.02 | 117.837 | 0.000 | 0.000 | ||
| 422 | 2016.02.03 19:34 | close | 211 | 0.02 | 117.641 | 0.000 | 0.000 | -3.53 | 33397.82 |
| 423 | 2016.02.03 19:35 | sell | 212 | 0.04 | 117.609 | 0.000 | 0.000 | ||
| 424 | 2016.02.03 20:34 | close | 212 | 0.04 | 117.240 | 0.000 | 0.000 | 12.19 | 33410.01 |
| 425 | 2016.02.03 20:35 | sell | 213 | 0.01 | 117.205 | 0.000 | 0.000 | ||
| 426 | 2016.02.03 21:14 | close | 213 | 0.01 | 117.386 | 0.000 | 0.000 | -1.64 | 33408.37 |
| 427 | 2016.02.03 21:15 | buy | 214 | 0.02 | 117.395 | 0.000 | 0.000 | ||
| 428 | 2016.02.03 21:46 | close | 214 | 0.02 | 117.801 | 0.000 | 0.000 | 6.69 | 33415.06 |
| 429 | 2016.02.03 21:47 | buy | 215 | 0.01 | 117.744 | 0.000 | 0.000 | ||
| 430 | 2016.02.04 01:40 | close | 215 | 0.01 | 118.119 | 0.000 | 0.000 | 3.14 | 33418.20 |
| 431 | 2016.02.04 01:41 | buy | 216 | 0.01 | 118.166 | 0.000 | 0.000 | ||
| 432 | 2016.02.04 02:05 | close | 216 | 0.01 | 117.973 | 0.000 | 0.000 | -1.74 | 33416.46 |
| 433 | 2016.02.04 02:06 | sell | 217 | 0.02 | 117.972 | 0.000 | 0.000 | ||
| 434 | 2016.02.04 03:35 | close | 217 | 0.02 | 118.171 | 0.000 | 0.000 | -3.57 | 33412.89 |
| 435 | 2016.02.04 03:36 | buy | 218 | 0.04 | 118.186 | 0.000 | 0.000 | ||
| 436 | 2016.02.04 04:08 | close | 218 | 0.04 | 118.005 | 0.000 | 0.000 | -6.54 | 33406.35 |
| 437 | 2016.02.04 04:09 | sell | 219 | 0.08 | 117.974 | 0.000 | 0.000 | ||
| 438 | 2016.02.04 09:15 | close | 219 | 0.08 | 118.173 | 0.000 | 0.000 | -14.27 | 33392.08 |
| 439 | 2016.02.04 09:16 | buy | 220 | 0.16 | 118.143 | 0.000 | 0.000 | ||
| 440 | 2016.02.04 09:57 | close | 220 | 0.16 | 117.891 | 0.000 | 0.000 | -35.80 | 33356.28 |
| 441 | 2016.02.04 09:58 | sell | 221 | 0.32 | 117.894 | 0.000 | 0.000 | ||
| 442 | 2016.02.04 11:02 | close | 221 | 0.32 | 117.526 | 0.000 | 0.000 | 97.00 | 33453.28 |
| 443 | 2016.02.04 11:03 | sell | 222 | 0.01 | 117.519 | 0.000 | 0.000 | ||
| 444 | 2016.02.04 11:46 | close | 222 | 0.01 | 117.757 | 0.000 | 0.000 | -2.12 | 33451.16 |
| 445 | 2016.02.04 11:47 | buy | 223 | 0.02 | 117.732 | 0.000 | 0.000 | ||
| 446 | 2016.02.04 12:39 | close | 223 | 0.02 | 117.548 | 0.000 | 0.000 | -3.33 | 33447.83 |
| 447 | 2016.02.04 12:40 | sell | 224 | 0.04 | 117.520 | 0.000 | 0.000 | ||
| 448 | 2016.02.04 13:38 | close | 224 | 0.04 | 117.700 | 0.000 | 0.000 | -6.52 | 33441.31 |
| 449 | 2016.02.04 13:39 | buy | 225 | 0.08 | 117.681 | 0.000 | 0.000 | ||
| 450 | 2016.02.04 14:32 | close | 225 | 0.08 | 117.493 | 0.000 | 0.000 | -13.60 | 33427.71 |
| 451 | 2016.02.04 14:33 | sell | 226 | 0.16 | 117.493 | 0.000 | 0.000 | ||
| 452 | 2016.02.04 15:31 | close | 226 | 0.16 | 117.128 | 0.000 | 0.000 | 48.26 | 33475.97 |
| 453 | 2016.02.04 15:32 | sell | 227 | 0.01 | 116.977 | 0.000 | 0.000 | ||
| 454 | 2016.02.04 15:38 | close | 227 | 0.01 | 117.171 | 0.000 | 0.000 | -1.76 | 33474.21 |
| 455 | 2016.02.04 15:39 | buy | 228 | 0.02 | 117.150 | 0.000 | 0.000 | ||
| 456 | 2016.02.04 15:47 | close | 228 | 0.02 | 116.965 | 0.000 | 0.000 | -3.36 | 33470.85 |
| 457 | 2016.02.04 15:48 | sell | 229 | 0.04 | 116.935 | 0.000 | 0.000 | ||
| 458 | 2016.02.04 16:01 | close | 229 | 0.04 | 117.132 | 0.000 | 0.000 | -7.13 | 33463.72 |
| 459 | 2016.02.04 16:02 | buy | 230 | 0.08 | 117.184 | 0.000 | 0.000 | ||
| 460 | 2016.02.04 16:07 | close | 230 | 0.08 | 116.952 | 0.000 | 0.000 | -16.67 | 33447.05 |
| 461 | 2016.02.04 16:08 | sell | 231 | 0.16 | 116.965 | 0.000 | 0.000 | ||
| 462 | 2016.02.04 16:22 | close | 231 | 0.16 | 117.149 | 0.000 | 0.000 | -26.73 | 33420.32 |
| 463 | 2016.02.04 16:23 | buy | 232 | 0.32 | 117.144 | 0.000 | 0.000 | ||
| 464 | 2016.02.04 17:00 | close | 232 | 0.32 | 116.955 | 0.000 | 0.000 | -54.91 | 33365.41 |
| 465 | 2016.02.04 17:01 | sell | 233 | 0.64 | 116.851 | 0.000 | 0.000 | ||
| 466 | 2016.02.04 17:07 | close | 233 | 0.64 | 117.032 | 0.000 | 0.000 | -105.38 | 33260.03 |
| 467 | 2016.02.04 17:08 | buy | 234 | 1.28 | 117.040 | 0.000 | 0.000 | ||
| 468 | 2016.02.04 18:31 | close | 234 | 1.28 | 116.850 | 0.000 | 0.000 | -220.93 | 33039.10 |
| 469 | 2016.02.04 18:32 | sell | 235 | 2.56 | 116.831 | 0.000 | 0.000 | ||
| 470 | 2016.02.05 15:42 | close | 235 | 2.56 | 117.101 | 0.000 | 0.000 | -642.05 | 32397.05 |
| 471 | 2016.02.05 15:43 | buy | 236 | 5.12 | 116.966 | 0.000 | 0.000 | ||
| 472 | 2016.02.05 16:16 | close | 236 | 5.12 | 117.356 | 0.000 | 0.000 | 1650.29 | 34047.34 |
| 473 | 2016.02.05 16:17 | buy | 237 | 0.01 | 117.327 | 0.000 | 0.000 | ||
| 474 | 2016.02.05 16:31 | close | 237 | 0.01 | 117.137 | 0.000 | 0.000 | -1.72 | 34045.62 |
| 475 | 2016.02.05 16:32 | sell | 238 | 0.02 | 117.052 | 0.000 | 0.000 | ||
| 476 | 2016.02.05 17:05 | close | 238 | 0.02 | 117.249 | 0.000 | 0.000 | -3.56 | 34042.06 |
| 477 | 2016.02.05 17:06 | buy | 239 | 0.04 | 117.232 | 0.000 | 0.000 | ||
| 478 | 2016.02.05 17:59 | close | 239 | 0.04 | 117.020 | 0.000 | 0.000 | -7.65 | 34034.41 |
| 479 | 2016.02.05 18:00 | sell | 240 | 0.08 | 116.997 | 0.000 | 0.000 | ||
| 480 | 2016.02.08 03:53 | close | 240 | 0.08 | 117.184 | 0.000 | 0.000 | -14.39 | 34020.02 |
| 481 | 2016.02.08 03:54 | buy | 241 | 0.16 | 117.185 | 0.000 | 0.000 | ||
| 482 | 2016.02.08 11:13 | close | 241 | 0.16 | 116.978 | 0.000 | 0.000 | -29.91 | 33990.11 |
| 483 | 2016.02.08 11:14 | sell | 242 | 0.32 | 117.000 | 0.000 | 0.000 | ||
| 484 | 2016.02.08 12:22 | close | 242 | 0.32 | 116.639 | 0.000 | 0.000 | 95.84 | 34085.95 |
| 485 | 2016.02.08 12:23 | sell | 243 | 0.01 | 116.661 | 0.000 | 0.000 | ||
| 486 | 2016.02.08 14:24 | close | 243 | 0.01 | 116.254 | 0.000 | 0.000 | 3.40 | 34089.35 |
| 487 | 2016.02.08 14:25 | sell | 244 | 0.01 | 116.187 | 0.000 | 0.000 | ||
| 488 | 2016.02.08 15:04 | close | 244 | 0.01 | 116.382 | 0.000 | 0.000 | -1.78 | 34087.57 |
| 489 | 2016.02.08 15:05 | buy | 245 | 0.02 | 116.358 | 0.000 | 0.000 | ||
| 490 | 2016.02.08 16:31 | close | 245 | 0.02 | 116.174 | 0.000 | 0.000 | -3.37 | 34084.20 |
| 491 | 2016.02.08 16:32 | sell | 246 | 0.04 | 116.135 | 0.000 | 0.000 | ||
| 492 | 2016.02.08 17:21 | close | 246 | 0.04 | 115.732 | 0.000 | 0.000 | 13.53 | 34097.73 |
| 493 | 2016.02.08 17:22 | sell | 247 | 0.01 | 115.669 | 0.000 | 0.000 | ||
| 494 | 2016.02.08 17:34 | close | 247 | 0.01 | 115.863 | 0.000 | 0.000 | -1.77 | 34095.96 |
| 495 | 2016.02.08 17:35 | buy | 248 | 0.02 | 115.854 | 0.000 | 0.000 | ||
| 496 | 2016.02.08 17:57 | close | 248 | 0.02 | 115.624 | 0.000 | 0.000 | -4.18 | 34091.78 |
| 497 | 2016.02.08 17:58 | sell | 249 | 0.04 | 115.603 | 0.000 | 0.000 | ||
| 498 | 2016.02.08 19:22 | close | 249 | 0.04 | 115.838 | 0.000 | 0.000 | -8.51 | 34083.27 |
| 499 | 2016.02.08 19:23 | buy | 250 | 0.08 | 115.830 | 0.000 | 0.000 | ||
| 500 | 2016.02.08 19:58 | close | 250 | 0.08 | 115.642 | 0.000 | 0.000 | -13.81 | 34069.46 |
| 501 | 2016.02.08 19:59 | sell | 251 | 0.16 | 115.655 | 0.000 | 0.000 | ||
| 502 | 2016.02.08 23:48 | close | 251 | 0.16 | 115.842 | 0.000 | 0.000 | -27.43 | 34042.03 |
| 503 | 2016.02.08 23:49 | buy | 252 | 0.32 | 115.843 | 0.000 | 0.000 | ||
| 504 | 2016.02.09 00:35 | close | 252 | 0.32 | 115.642 | 0.000 | 0.000 | -58.12 | 33983.91 |
| 505 | 2016.02.09 00:36 | sell | 253 | 0.64 | 115.632 | 0.000 | 0.000 | ||
| 506 | 2016.02.09 02:54 | close | 253 | 0.64 | 115.245 | 0.000 | 0.000 | 208.52 | 34192.43 |
| 507 | 2016.02.09 02:55 | sell | 254 | 0.01 | 115.334 | 0.000 | 0.000 | ||
| 508 | 2016.02.09 03:06 | close | 254 | 0.01 | 114.959 | 0.000 | 0.000 | 3.16 | 34195.59 |
| 509 | 2016.02.09 03:07 | sell | 255 | 0.01 | 114.989 | 0.000 | 0.000 | ||
| 510 | 2016.02.09 03:12 | close | 255 | 0.01 | 115.224 | 0.000 | 0.000 | -2.14 | 34193.45 |
| 511 | 2016.02.09 03:13 | buy | 256 | 0.02 | 115.216 | 0.000 | 0.000 | ||
| 512 | 2016.02.09 04:29 | close | 256 | 0.02 | 115.034 | 0.000 | 0.000 | -3.36 | 34190.09 |
| 513 | 2016.02.09 04:30 | sell | 257 | 0.04 | 114.919 | 0.000 | 0.000 | ||
| 514 | 2016.02.09 04:41 | close | 257 | 0.04 | 114.559 | 0.000 | 0.000 | 12.17 | 34202.26 |
| 515 | 2016.02.09 04:42 | sell | 258 | 0.01 | 114.563 | 0.000 | 0.000 | ||
| 516 | 2016.02.09 04:53 | close | 258 | 0.01 | 114.747 | 0.000 | 0.000 | -1.70 | 34200.56 |
| 517 | 2016.02.09 04:54 | buy | 259 | 0.02 | 114.757 | 0.000 | 0.000 | ||
| 518 | 2016.02.09 05:13 | close | 259 | 0.02 | 114.559 | 0.000 | 0.000 | -3.66 | 34196.90 |
| 519 | 2016.02.09 05:14 | sell | 260 | 0.04 | 114.566 | 0.000 | 0.000 | ||
| 520 | 2016.02.09 07:37 | close | 260 | 0.04 | 114.756 | 0.000 | 0.000 | -7.02 | 34189.88 |
| 521 | 2016.02.09 07:38 | buy | 261 | 0.08 | 114.875 | 0.000 | 0.000 | ||
| 522 | 2016.02.09 08:08 | close | 261 | 0.08 | 114.692 | 0.000 | 0.000 | -13.56 | 34176.32 |
| 523 | 2016.02.09 08:09 | sell | 262 | 0.16 | 114.736 | 0.000 | 0.000 | ||
| 524 | 2016.02.09 08:57 | close | 262 | 0.16 | 114.931 | 0.000 | 0.000 | -28.75 | 34147.57 |
| 525 | 2016.02.09 08:58 | buy | 263 | 0.32 | 114.928 | 0.000 | 0.000 | ||
| 526 | 2016.02.09 09:06 | close | 263 | 0.32 | 114.700 | 0.000 | 0.000 | -66.81 | 34080.76 |
| 527 | 2016.02.09 09:07 | sell | 264 | 0.64 | 114.695 | 0.000 | 0.000 | ||
| 528 | 2016.02.09 09:17 | close | 264 | 0.64 | 114.892 | 0.000 | 0.000 | -116.14 | 33964.62 |
| 529 | 2016.02.09 09:18 | buy | 265 | 1.28 | 114.912 | 0.000 | 0.000 | ||
| 530 | 2016.02.09 09:40 | close | 265 | 1.28 | 115.298 | 0.000 | 0.000 | 415.72 | 34380.34 |
| 531 | 2016.02.09 09:41 | buy | 266 | 0.01 | 115.304 | 0.000 | 0.000 | ||
| 532 | 2016.02.09 10:25 | close | 266 | 0.01 | 115.115 | 0.000 | 0.000 | -1.74 | 34378.60 |
| 533 | 2016.02.09 10:26 | sell | 267 | 0.02 | 115.126 | 0.000 | 0.000 | ||
| 534 | 2016.02.09 10:35 | close | 267 | 0.02 | 115.308 | 0.000 | 0.000 | -3.36 | 34375.24 |
| 535 | 2016.02.09 10:36 | buy | 268 | 0.04 | 115.257 | 0.000 | 0.000 | ||
| 536 | 2016.02.09 13:48 | close | 268 | 0.04 | 115.022 | 0.000 | 0.000 | -8.57 | 34366.67 |
| 537 | 2016.02.09 13:49 | sell | 269 | 0.08 | 114.959 | 0.000 | 0.000 | ||
| 538 | 2016.02.09 15:41 | close | 269 | 0.08 | 114.562 | 0.000 | 0.000 | 26.92 | 34393.59 |
| 539 | 2016.02.09 15:42 | sell | 270 | 0.01 | 114.548 | 0.000 | 0.000 | ||
| 540 | 2016.02.09 16:36 | close | 270 | 0.01 | 114.788 | 0.000 | 0.000 | -2.19 | 34391.40 |
| 541 | 2016.02.09 16:37 | buy | 271 | 0.02 | 114.861 | 0.000 | 0.000 | ||
| 542 | 2016.02.09 17:03 | close | 271 | 0.02 | 115.296 | 0.000 | 0.000 | 7.35 | 34398.75 |
| 543 | 2016.02.09 17:04 | buy | 272 | 0.01 | 115.352 | 0.000 | 0.000 | ||
| 544 | 2016.02.09 17:16 | close | 272 | 0.01 | 115.161 | 0.000 | 0.000 | -1.76 | 34396.99 |
| 545 | 2016.02.09 17:17 | sell | 273 | 0.02 | 115.094 | 0.000 | 0.000 | ||
| 546 | 2016.02.09 17:58 | close | 273 | 0.02 | 114.694 | 0.000 | 0.000 | 6.78 | 34403.77 |
| 547 | 2016.02.09 17:59 | sell | 274 | 0.01 | 114.661 | 0.000 | 0.000 | ||
| 548 | 2016.02.09 18:12 | close | 274 | 0.01 | 114.902 | 0.000 | 0.000 | -2.20 | 34401.57 |
| 549 | 2016.02.09 18:13 | buy | 275 | 0.02 | 114.949 | 0.000 | 0.000 | ||
| 550 | 2016.02.09 19:21 | close | 275 | 0.02 | 114.764 | 0.000 | 0.000 | -3.42 | 34398.15 |
| 551 | 2016.02.09 19:22 | sell | 276 | 0.04 | 114.773 | 0.000 | 0.000 | ||
| 552 | 2016.02.09 21:45 | close | 276 | 0.04 | 114.960 | 0.000 | 0.000 | -6.91 | 34391.24 |
| 553 | 2016.02.09 21:46 | buy | 277 | 0.08 | 114.938 | 0.000 | 0.000 | ||
| 554 | 2016.02.10 02:55 | close | 277 | 0.08 | 114.749 | 0.000 | 0.000 | -13.80 | 34377.44 |
| 555 | 2016.02.10 02:56 | sell | 278 | 0.16 | 114.734 | 0.000 | 0.000 | ||
| 556 | 2016.02.10 03:38 | close | 278 | 0.16 | 114.345 | 0.000 | 0.000 | 52.83 | 34430.27 |
| 557 | 2016.02.10 03:39 | sell | 279 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 558 | 2016.02.10 03:56 | close | 279 | 0.01 | 114.543 | 0.000 | 0.000 | -1.68 | 34428.59 |
| 559 | 2016.02.10 03:57 | buy | 280 | 0.02 | 114.535 | 0.000 | 0.000 | ||
| 560 | 2016.02.10 04:15 | close | 280 | 0.02 | 114.980 | 0.000 | 0.000 | 7.54 | 34436.13 |
| 561 | 2016.02.10 04:16 | buy | 281 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 562 | 2016.02.10 04:26 | close | 281 | 0.01 | 114.695 | 0.000 | 0.000 | -1.79 | 34434.34 |
| 563 | 2016.02.10 04:27 | sell | 282 | 0.02 | 114.615 | 0.000 | 0.000 | ||
| 564 | 2016.02.10 05:31 | close | 282 | 0.02 | 114.832 | 0.000 | 0.000 | -3.98 | 34430.36 |
| 565 | 2016.02.10 05:32 | buy | 283 | 0.04 | 114.805 | 0.000 | 0.000 | ||
| 566 | 2016.02.10 06:13 | close | 283 | 0.04 | 114.593 | 0.000 | 0.000 | -7.80 | 34422.56 |
| 567 | 2016.02.10 06:14 | sell | 284 | 0.08 | 114.473 | 0.000 | 0.000 | ||
| 568 | 2016.02.10 08:05 | close | 284 | 0.08 | 114.657 | 0.000 | 0.000 | -13.64 | 34408.92 |
| 569 | 2016.02.10 08:06 | buy | 285 | 0.16 | 114.647 | 0.000 | 0.000 | ||
| 570 | 2016.02.10 09:50 | close | 285 | 0.16 | 115.028 | 0.000 | 0.000 | 51.40 | 34460.32 |
| 571 | 2016.02.10 09:51 | buy | 286 | 0.01 | 115.020 | 0.000 | 0.000 | ||
| 572 | 2016.02.10 10:03 | close | 286 | 0.01 | 114.803 | 0.000 | 0.000 | -1.99 | 34458.33 |
| 573 | 2016.02.10 10:04 | sell | 287 | 0.02 | 114.783 | 0.000 | 0.000 | ||
| 574 | 2016.02.10 11:02 | close | 287 | 0.02 | 114.968 | 0.000 | 0.000 | -3.42 | 34454.91 |
| 575 | 2016.02.10 11:03 | buy | 288 | 0.04 | 114.949 | 0.000 | 0.000 | ||
| 576 | 2016.02.10 11:23 | close | 288 | 0.04 | 114.755 | 0.000 | 0.000 | -7.16 | 34447.75 |
| 577 | 2016.02.10 11:24 | sell | 289 | 0.08 | 114.737 | 0.000 | 0.000 | ||
| 578 | 2016.02.10 11:31 | close | 289 | 0.08 | 114.942 | 0.000 | 0.000 | -15.07 | 34432.68 |
| 579 | 2016.02.10 11:32 | buy | 290 | 0.16 | 114.920 | 0.000 | 0.000 | ||
| 580 | 2016.02.10 15:40 | close | 290 | 0.16 | 114.717 | 0.000 | 0.000 | -29.91 | 34402.77 |
| 581 | 2016.02.10 15:41 | sell | 291 | 0.32 | 114.692 | 0.000 | 0.000 | ||
| 582 | 2016.02.10 15:45 | close | 291 | 0.32 | 114.912 | 0.000 | 0.000 | -64.46 | 34338.31 |
| 583 | 2016.02.10 15:46 | buy | 292 | 0.64 | 114.955 | 0.000 | 0.000 | ||
| 584 | 2016.02.10 15:49 | close | 292 | 0.64 | 114.739 | 0.000 | 0.000 | -126.88 | 34211.43 |
| 585 | 2016.02.10 15:50 | sell | 293 | 1.28 | 114.747 | 0.000 | 0.000 | ||
| 586 | 2016.02.10 16:03 | close | 293 | 1.28 | 114.935 | 0.000 | 0.000 | -222.17 | 33989.26 |
| 587 | 2016.02.10 16:04 | buy | 294 | 2.56 | 114.897 | 0.000 | 0.000 | ||
| 588 | 2016.02.10 16:11 | close | 294 | 2.56 | 114.699 | 0.000 | 0.000 | -467.52 | 33521.74 |
| 589 | 2016.02.10 16:12 | sell | 295 | 5.12 | 114.737 | 0.000 | 0.000 | ||
| 590 | 2016.02.10 17:23 | close | 295 | 5.12 | 114.923 | 0.000 | 0.000 | -879.86 | 32641.88 |
| 591 | 2016.02.10 17:24 | buy | 296 | 10.24 | 114.935 | 0.000 | 0.000 | ||
| 592 | 2016.02.10 17:52 | close | 296 | 10.24 | 114.710 | 0.000 | 0.000 | -2110.94 | 30530.94 |
| 593 | 2016.02.10 17:53 | sell | 297 | 20.48 | 114.747 | 0.000 | 0.000 | ||
| 594 | 2016.02.10 18:08 | close | 297 | 20.48 | 114.183 | 0.000 | 0.000 | 9911.17 | 40442.11 |
| 595 | 2016.02.10 18:09 | sell | 298 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 596 | 2016.02.10 18:12 | close | 298 | 0.01 | 114.308 | 0.000 | 0.000 | -2.27 | 40439.84 |
| 597 | 2016.02.10 18:13 | buy | 299 | 0.02 | 114.330 | 0.000 | 0.000 | ||
| 598 | 2016.02.10 18:16 | close | 299 | 0.02 | 114.116 | 0.000 | 0.000 | -3.95 | 40435.89 |
| 599 | 2016.02.10 18:17 | sell | 300 | 0.04 | 114.038 | 0.000 | 0.000 | ||
| 600 | 2016.02.10 18:20 | close | 300 | 0.04 | 114.251 | 0.000 | 0.000 | -7.86 | 40428.03 |
| 601 | 2016.02.10 18:21 | buy | 301 | 0.08 | 114.263 | 0.000 | 0.000 | ||
| 602 | 2016.02.10 18:40 | close | 301 | 0.08 | 113.948 | 0.000 | 0.000 | -22.92 | 40405.11 |
| 603 | 2016.02.10 18:41 | sell | 302 | 0.16 | 113.952 | 0.000 | 0.000 | ||
| 604 | 2016.02.10 18:53 | close | 302 | 0.16 | 114.160 | 0.000 | 0.000 | -30.75 | 40374.36 |
| 605 | 2016.02.10 18:54 | buy | 303 | 0.32 | 114.142 | 0.000 | 0.000 | ||
| 606 | 2016.02.10 19:02 | close | 303 | 0.32 | 113.838 | 0.000 | 0.000 | -88.65 | 40285.71 |
| 607 | 2016.02.10 19:03 | sell | 304 | 0.64 | 113.843 | 0.000 | 0.000 | ||
| 608 | 2016.02.10 19:31 | close | 304 | 0.64 | 114.026 | 0.000 | 0.000 | -109.11 | 40176.60 |
| 609 | 2016.02.10 19:32 | buy | 305 | 1.28 | 114.051 | 0.000 | 0.000 | ||
| 610 | 2016.02.10 21:41 | close | 305 | 1.28 | 113.866 | 0.000 | 0.000 | -220.76 | 39955.84 |
| 611 | 2016.02.10 21:42 | sell | 306 | 2.56 | 113.838 | 0.000 | 0.000 | ||
| 612 | 2016.02.10 22:30 | close | 306 | 2.56 | 113.433 | 0.000 | 0.000 | 888.42 | 40844.26 |
| 613 | 2016.02.10 22:31 | sell | 307 | 0.01 | 113.498 | 0.000 | 0.000 | ||
| 614 | 2016.02.10 22:57 | close | 307 | 0.01 | 113.136 | 0.000 | 0.000 | 3.10 | 40847.36 |
| 615 | 2016.02.10 22:58 | sell | 308 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 616 | 2016.02.10 23:04 | close | 308 | 0.01 | 113.389 | 0.000 | 0.000 | -1.71 | 40845.65 |
| 617 | 2016.02.10 23:05 | buy | 309 | 0.02 | 113.409 | 0.000 | 0.000 | ||
| 618 | 2016.02.11 01:47 | close | 309 | 0.02 | 113.191 | 0.000 | 0.000 | -3.92 | 40841.73 |
| 619 | 2016.02.11 01:48 | sell | 310 | 0.04 | 113.244 | 0.000 | 0.000 | ||
| 620 | 2016.02.11 02:12 | close | 310 | 0.04 | 113.433 | 0.000 | 0.000 | -7.06 | 40834.67 |
| 621 | 2016.02.11 02:13 | buy | 311 | 0.08 | 113.460 | 0.000 | 0.000 | ||
| 622 | 2016.02.11 02:37 | close | 311 | 0.08 | 113.277 | 0.000 | 0.000 | -13.72 | 40820.95 |
| 623 | 2016.02.11 02:38 | sell | 312 | 0.16 | 113.303 | 0.000 | 0.000 | ||
| 624 | 2016.02.11 02:44 | close | 312 | 0.16 | 112.833 | 0.000 | 0.000 | 65.05 | 40886.00 |
| 625 | 2016.02.11 02:45 | sell | 313 | 0.01 | 112.833 | 0.000 | 0.000 | ||
| 626 | 2016.02.11 04:06 | close | 313 | 0.01 | 113.031 | 0.000 | 0.000 | -1.85 | 40884.15 |
| 627 | 2016.02.11 04:07 | buy | 314 | 0.02 | 112.962 | 0.000 | 0.000 | ||
| 628 | 2016.02.11 04:29 | close | 314 | 0.02 | 112.765 | 0.000 | 0.000 | -3.69 | 40880.46 |
| 629 | 2016.02.11 04:30 | sell | 315 | 0.04 | 112.798 | 0.000 | 0.000 | ||
| 630 | 2016.02.11 04:51 | close | 315 | 0.04 | 113.018 | 0.000 | 0.000 | -8.19 | 40872.27 |
| 631 | 2016.02.11 04:52 | buy | 316 | 0.08 | 112.983 | 0.000 | 0.000 | ||
| 632 | 2016.02.11 05:44 | close | 316 | 0.08 | 112.785 | 0.000 | 0.000 | -14.84 | 40857.43 |
| 633 | 2016.02.11 05:45 | sell | 317 | 0.16 | 112.800 | 0.000 | 0.000 | ||
| 634 | 2016.02.11 08:23 | close | 317 | 0.16 | 112.413 | 0.000 | 0.000 | 53.48 | 40910.91 |
| 635 | 2016.02.11 08:24 | sell | 318 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 636 | 2016.02.11 08:58 | close | 318 | 0.01 | 112.548 | 0.000 | 0.000 | -1.88 | 40909.03 |
| 637 | 2016.02.11 08:59 | buy | 319 | 0.02 | 112.593 | 0.000 | 0.000 | ||
| 638 | 2016.02.11 10:08 | close | 319 | 0.02 | 112.374 | 0.000 | 0.000 | -4.10 | 40904.93 |
| 639 | 2016.02.11 10:09 | sell | 320 | 0.04 | 112.361 | 0.000 | 0.000 | ||
| 640 | 2016.02.11 10:21 | close | 320 | 0.04 | 111.940 | 0.000 | 0.000 | 14.64 | 40919.57 |
| 641 | 2016.02.11 10:22 | sell | 321 | 0.01 | 111.974 | 0.000 | 0.000 | ||
| 642 | 2016.02.11 10:39 | close | 321 | 0.01 | 111.614 | 0.000 | 0.000 | 3.13 | 40922.70 |
| 643 | 2016.02.11 10:40 | sell | 322 | 0.01 | 111.558 | 0.000 | 0.000 | ||
| 644 | 2016.02.11 10:41 | close | 322 | 0.01 | 111.116 | 0.000 | 0.000 | 3.88 | 40926.58 |
| 645 | 2016.02.11 10:42 | sell | 323 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 646 | 2016.02.11 10:46 | close | 323 | 0.01 | 111.498 | 0.000 | 0.000 | -2.05 | 40924.53 |
| 647 | 2016.02.11 10:47 | buy | 324 | 0.02 | 111.322 | 0.000 | 0.000 | ||
| 648 | 2016.02.11 11:16 | close | 324 | 0.02 | 111.130 | 0.000 | 0.000 | -3.66 | 40920.87 |
| 649 | 2016.02.11 11:17 | sell | 325 | 0.04 | 111.129 | 0.000 | 0.000 | ||
| 650 | 2016.02.11 11:20 | close | 325 | 0.04 | 111.313 | 0.000 | 0.000 | -7.01 | 40913.86 |
| 651 | 2016.02.11 11:21 | buy | 326 | 0.08 | 111.220 | 0.000 | 0.000 | ||
| 652 | 2016.02.11 12:36 | close | 326 | 0.08 | 111.663 | 0.000 | 0.000 | 30.94 | 40944.80 |
| 653 | 2016.02.11 12:37 | buy | 327 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 654 | 2016.02.11 13:09 | close | 327 | 0.01 | 111.502 | 0.000 | 0.000 | -2.17 | 40942.63 |
| 655 | 2016.02.11 13:10 | sell | 328 | 0.02 | 111.537 | 0.000 | 0.000 | ||
| 656 | 2016.02.11 14:02 | close | 328 | 0.02 | 111.171 | 0.000 | 0.000 | 6.38 | 40949.01 |
| 657 | 2016.02.11 14:03 | sell | 329 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 658 | 2016.02.11 14:20 | close | 329 | 0.01 | 111.524 | 0.000 | 0.000 | -2.28 | 40946.73 |
| 659 | 2016.02.11 14:21 | buy | 330 | 0.02 | 111.778 | 0.000 | 0.000 | ||
| 660 | 2016.02.11 14:26 | close | 330 | 0.02 | 112.176 | 0.000 | 0.000 | 6.90 | 40953.63 |
| 661 | 2016.02.11 14:27 | buy | 331 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 662 | 2016.02.11 15:41 | close | 331 | 0.01 | 112.519 | 0.000 | 0.000 | 3.46 | 40957.09 |
| 663 | 2016.02.11 15:42 | buy | 332 | 0.01 | 112.635 | 0.000 | 0.000 | ||
| 664 | 2016.02.11 15:59 | close | 332 | 0.01 | 112.421 | 0.000 | 0.000 | -2.00 | 40955.09 |
| 665 | 2016.02.11 16:00 | sell | 333 | 0.02 | 112.422 | 0.000 | 0.000 | ||
| 666 | 2016.02.11 16:06 | close | 333 | 0.02 | 112.625 | 0.000 | 0.000 | -3.80 | 40951.29 |
| 667 | 2016.02.11 16:07 | buy | 334 | 0.04 | 112.612 | 0.000 | 0.000 | ||
| 668 | 2016.02.11 16:21 | close | 334 | 0.04 | 112.428 | 0.000 | 0.000 | -6.95 | 40944.34 |
| 669 | 2016.02.11 16:22 | sell | 335 | 0.08 | 112.389 | 0.000 | 0.000 | ||
| 670 | 2016.02.11 17:40 | close | 335 | 0.08 | 111.846 | 0.000 | 0.000 | 38.04 | 40982.38 |
| 671 | 2016.02.11 17:41 | sell | 336 | 0.01 | 111.810 | 0.000 | 0.000 | ||
| 672 | 2016.02.11 17:48 | close | 336 | 0.01 | 112.028 | 0.000 | 0.000 | -2.05 | 40980.33 |
| 673 | 2016.02.11 17:49 | buy | 337 | 0.02 | 111.992 | 0.000 | 0.000 | ||
| 674 | 2016.02.11 18:48 | close | 337 | 0.02 | 111.787 | 0.000 | 0.000 | -3.87 | 40976.46 |
| 675 | 2016.02.11 18:49 | sell | 338 | 0.04 | 111.775 | 0.000 | 0.000 | ||
| 676 | 2016.02.11 19:27 | close | 338 | 0.04 | 111.992 | 0.000 | 0.000 | -8.15 | 40968.31 |
| 677 | 2016.02.11 19:28 | buy | 339 | 0.08 | 111.980 | 0.000 | 0.000 | ||
| 678 | 2016.02.11 19:41 | close | 339 | 0.08 | 111.777 | 0.000 | 0.000 | -15.33 | 40952.98 |
| 679 | 2016.02.11 19:42 | sell | 340 | 0.16 | 111.798 | 0.000 | 0.000 | ||
| 680 | 2016.02.11 19:51 | close | 340 | 0.16 | 112.012 | 0.000 | 0.000 | -32.17 | 40920.81 |
| 681 | 2016.02.11 19:52 | buy | 341 | 0.32 | 111.966 | 0.000 | 0.000 | ||
| 682 | 2016.02.11 21:47 | close | 341 | 0.32 | 112.341 | 0.000 | 0.000 | 103.62 | 41024.43 |
| 683 | 2016.02.11 21:48 | buy | 342 | 0.01 | 112.419 | 0.000 | 0.000 | ||
| 684 | 2016.02.11 22:03 | close | 342 | 0.01 | 112.237 | 0.000 | 0.000 | -1.72 | 41022.71 |
| 685 | 2016.02.11 22:04 | sell | 343 | 0.02 | 112.308 | 0.000 | 0.000 | ||
| 686 | 2016.02.11 22:44 | close | 343 | 0.02 | 112.492 | 0.000 | 0.000 | -3.47 | 41019.24 |
| 687 | 2016.02.11 22:45 | buy | 344 | 0.04 | 112.516 | 0.000 | 0.000 | ||
| 688 | 2016.02.11 23:01 | close | 344 | 0.04 | 112.326 | 0.000 | 0.000 | -7.17 | 41012.07 |
| 689 | 2016.02.11 23:02 | sell | 345 | 0.08 | 112.317 | 0.000 | 0.000 | ||
| 690 | 2016.02.11 23:24 | close | 345 | 0.08 | 112.508 | 0.000 | 0.000 | -14.38 | 40997.69 |
| 691 | 2016.02.11 23:25 | buy | 346 | 0.16 | 112.506 | 0.000 | 0.000 | ||
| 692 | 2016.02.12 02:06 | close | 346 | 0.16 | 112.304 | 0.000 | 0.000 | -30.03 | 40967.66 |
| 693 | 2016.02.12 02:07 | sell | 347 | 0.32 | 112.207 | 0.000 | 0.000 | ||
| 694 | 2016.02.12 02:39 | close | 347 | 0.32 | 112.450 | 0.000 | 0.000 | -72.35 | 40895.31 |
| 695 | 2016.02.12 02:40 | buy | 348 | 0.64 | 112.539 | 0.000 | 0.000 | ||
| 696 | 2016.02.12 02:49 | close | 348 | 0.64 | 112.347 | 0.000 | 0.000 | -115.78 | 40779.53 |
| 697 | 2016.02.12 02:50 | sell | 349 | 1.28 | 112.385 | 0.000 | 0.000 | ||
| 698 | 2016.02.12 05:32 | close | 349 | 1.28 | 112.594 | 0.000 | 0.000 | -250.40 | 40529.13 |
| 699 | 2016.02.12 05:33 | buy | 350 | 2.56 | 112.562 | 0.000 | 0.000 | ||
| 700 | 2016.02.12 05:55 | close | 350 | 2.56 | 112.938 | 0.000 | 0.000 | 826.69 | 41355.82 |
| 701 | 2016.02.12 05:56 | buy | 351 | 0.01 | 112.917 | 0.000 | 0.000 | ||
| 702 | 2016.02.12 06:05 | close | 351 | 0.01 | 112.667 | 0.000 | 0.000 | -2.32 | 41353.50 |
| 703 | 2016.02.12 06:06 | sell | 352 | 0.02 | 112.683 | 0.000 | 0.000 | ||
| 704 | 2016.02.12 08:10 | close | 352 | 0.02 | 112.309 | 0.000 | 0.000 | 6.46 | 41359.96 |
| 705 | 2016.02.12 08:11 | sell | 353 | 0.01 | 112.271 | 0.000 | 0.000 | ||
| 706 | 2016.02.12 08:55 | close | 353 | 0.01 | 111.855 | 0.000 | 0.000 | 3.62 | 41363.58 |
| 707 | 2016.02.12 08:56 | sell | 354 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 708 | 2016.02.12 09:09 | close | 354 | 0.01 | 112.060 | 0.000 | 0.000 | -1.75 | 41361.83 |
| 709 | 2016.02.12 09:10 | buy | 355 | 0.02 | 112.062 | 0.000 | 0.000 | ||
| 710 | 2016.02.12 10:04 | close | 355 | 0.02 | 112.442 | 0.000 | 0.000 | 6.56 | 41368.39 |
| 711 | 2016.02.12 10:05 | buy | 356 | 0.01 | 112.404 | 0.000 | 0.000 | ||
| 712 | 2016.02.12 10:20 | close | 356 | 0.01 | 112.789 | 0.000 | 0.000 | 3.31 | 41371.70 |
| 713 | 2016.02.12 10:21 | buy | 357 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 714 | 2016.02.12 10:25 | close | 357 | 0.01 | 112.568 | 0.000 | 0.000 | -1.71 | 41369.99 |
| 715 | 2016.02.12 10:26 | sell | 358 | 0.02 | 112.559 | 0.000 | 0.000 | ||
| 716 | 2016.02.12 14:13 | close | 358 | 0.02 | 112.742 | 0.000 | 0.000 | -3.45 | 41366.54 |
| 717 | 2016.02.12 14:14 | buy | 359 | 0.04 | 112.714 | 0.000 | 0.000 | ||
| 718 | 2016.02.12 15:35 | close | 359 | 0.04 | 113.112 | 0.000 | 0.000 | 13.67 | 41380.21 |
| 719 | 2016.02.12 15:36 | buy | 360 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 720 | 2016.02.12 15:45 | close | 360 | 0.01 | 112.899 | 0.000 | 0.000 | -1.78 | 41378.43 |
| 721 | 2016.02.12 15:46 | sell | 361 | 0.02 | 112.872 | 0.000 | 0.000 | ||
| 722 | 2016.02.12 18:32 | close | 361 | 0.02 | 113.061 | 0.000 | 0.000 | -3.54 | 41374.89 |
| 723 | 2016.02.12 18:33 | buy | 362 | 0.04 | 113.104 | 0.000 | 0.000 | ||
| 724 | 2016.02.12 20:50 | close | 362 | 0.04 | 113.467 | 0.000 | 0.000 | 12.40 | 41387.29 |
| 725 | 2016.02.12 20:51 | buy | 363 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 726 | 2016.02.12 21:55 | close | 363 | 0.01 | 113.284 | 0.000 | 0.000 | -1.90 | 41385.39 |
| 727 | 2016.02.12 21:56 | sell | 364 | 0.02 | 113.288 | 0.000 | 0.000 | ||
| 728 | 2016.02.15 00:41 | close | 364 | 0.02 | 113.484 | 0.000 | 0.000 | -3.85 | 41381.53 |
| 729 | 2016.02.15 00:42 | buy | 365 | 0.04 | 113.463 | 0.000 | 0.000 | ||
| 730 | 2016.02.15 03:00 | close | 365 | 0.04 | 113.273 | 0.000 | 0.000 | -7.11 | 41374.42 |
| 731 | 2016.02.15 03:01 | sell | 366 | 0.08 | 113.326 | 0.000 | 0.000 | ||
| 732 | 2016.02.15 03:18 | close | 366 | 0.08 | 113.531 | 0.000 | 0.000 | -15.25 | 41359.17 |
| 733 | 2016.02.15 03:19 | buy | 367 | 0.16 | 113.498 | 0.000 | 0.000 | ||
| 734 | 2016.02.15 05:34 | close | 367 | 0.16 | 113.867 | 0.000 | 0.000 | 50.25 | 41409.42 |
| 735 | 2016.02.15 05:35 | buy | 368 | 0.01 | 113.891 | 0.000 | 0.000 | ||
| 736 | 2016.02.15 10:01 | close | 368 | 0.01 | 113.676 | 0.000 | 0.000 | -1.99 | 41407.43 |
| 737 | 2016.02.15 10:02 | sell | 369 | 0.02 | 113.683 | 0.000 | 0.000 | ||
| 738 | 2016.02.15 10:32 | close | 369 | 0.02 | 113.889 | 0.000 | 0.000 | -3.82 | 41403.61 |
| 739 | 2016.02.15 10:33 | buy | 370 | 0.04 | 113.879 | 0.000 | 0.000 | ||
| 740 | 2016.02.15 16:46 | close | 370 | 0.04 | 114.242 | 0.000 | 0.000 | 12.31 | 41415.92 |
| 741 | 2016.02.15 16:47 | buy | 371 | 0.01 | 114.258 | 0.000 | 0.000 | ||
| 742 | 2016.02.15 18:38 | close | 371 | 0.01 | 114.629 | 0.000 | 0.000 | 3.14 | 41419.06 |
| 743 | 2016.02.15 18:39 | buy | 372 | 0.01 | 114.639 | 0.000 | 0.000 | ||
| 744 | 2016.02.16 00:52 | close | 372 | 0.01 | 114.450 | 0.000 | 0.000 | -1.73 | 41417.34 |
| 745 | 2016.02.16 00:53 | sell | 373 | 0.02 | 114.461 | 0.000 | 0.000 | ||
| 746 | 2016.02.16 02:55 | close | 373 | 0.02 | 114.649 | 0.000 | 0.000 | -3.48 | 41413.86 |
| 747 | 2016.02.16 02:56 | buy | 374 | 0.04 | 114.627 | 0.000 | 0.000 | ||
| 748 | 2016.02.16 09:05 | close | 374 | 0.04 | 114.445 | 0.000 | 0.000 | -6.76 | 41407.10 |
| 749 | 2016.02.16 09:06 | sell | 375 | 0.08 | 114.397 | 0.000 | 0.000 | ||
| 750 | 2016.02.16 11:06 | close | 375 | 0.08 | 114.012 | 0.000 | 0.000 | 26.21 | 41433.31 |
| 751 | 2016.02.16 11:07 | sell | 376 | 0.01 | 113.999 | 0.000 | 0.000 | ||
| 752 | 2016.02.16 18:08 | close | 376 | 0.01 | 113.638 | 0.000 | 0.000 | 3.08 | 41436.39 |
| 753 | 2016.02.16 18:09 | sell | 377 | 0.01 | 113.638 | 0.000 | 0.000 | ||
| 754 | 2016.02.16 18:32 | close | 377 | 0.01 | 113.833 | 0.000 | 0.000 | -1.81 | 41434.58 |
| 755 | 2016.02.16 18:33 | buy | 378 | 0.02 | 113.824 | 0.000 | 0.000 | ||
| 756 | 2016.02.17 00:42 | close | 378 | 0.02 | 114.191 | 0.000 | 0.000 | 6.27 | 41440.85 |
| 757 | 2016.02.17 00:43 | buy | 379 | 0.01 | 114.199 | 0.000 | 0.000 | ||
| 758 | 2016.02.17 03:23 | close | 379 | 0.01 | 114.000 | 0.000 | 0.000 | -1.85 | 41439.00 |
| 759 | 2016.02.17 03:24 | sell | 380 | 0.02 | 113.987 | 0.000 | 0.000 | ||
| 760 | 2016.02.17 09:06 | close | 380 | 0.02 | 113.561 | 0.000 | 0.000 | 7.30 | 41446.30 |
| 761 | 2016.02.17 09:07 | sell | 381 | 0.01 | 113.524 | 0.000 | 0.000 | ||
| 762 | 2016.02.17 10:22 | close | 381 | 0.01 | 113.731 | 0.000 | 0.000 | -1.92 | 41444.38 |
| 763 | 2016.02.17 10:23 | buy | 382 | 0.02 | 113.715 | 0.000 | 0.000 | ||
| 764 | 2016.02.17 11:38 | close | 382 | 0.02 | 114.105 | 0.000 | 0.000 | 6.64 | 41451.02 |
| 765 | 2016.02.17 11:39 | buy | 383 | 0.01 | 114.111 | 0.000 | 0.000 | ||
| 766 | 2016.02.17 17:30 | close | 383 | 0.01 | 114.494 | 0.000 | 0.000 | 3.25 | 41454.27 |
| 767 | 2016.02.17 17:31 | buy | 384 | 0.01 | 114.473 | 0.000 | 0.000 | ||
| 768 | 2016.02.17 17:58 | close | 384 | 0.01 | 114.277 | 0.000 | 0.000 | -1.82 | 41452.45 |
| 769 | 2016.02.17 17:59 | sell | 385 | 0.02 | 114.278 | 0.000 | 0.000 | ||
| 770 | 2016.02.17 21:07 | close | 385 | 0.02 | 113.905 | 0.000 | 0.000 | 6.35 | 41458.80 |
| 771 | 2016.02.17 21:08 | sell | 386 | 0.01 | 113.920 | 0.000 | 0.000 | ||
| 772 | 2016.02.17 21:17 | close | 386 | 0.01 | 114.151 | 0.000 | 0.000 | -2.12 | 41456.68 |
| 773 | 2016.02.17 21:18 | buy | 387 | 0.02 | 114.188 | 0.000 | 0.000 | ||
| 774 | 2016.02.17 21:36 | close | 387 | 0.02 | 114.003 | 0.000 | 0.000 | -3.45 | 41453.23 |
| 775 | 2016.02.17 21:37 | sell | 388 | 0.04 | 113.993 | 0.000 | 0.000 | ||
| 776 | 2016.02.18 01:12 | close | 388 | 0.04 | 114.184 | 0.000 | 0.000 | -8.32 | 41444.91 |
| 777 | 2016.02.18 01:13 | buy | 389 | 0.08 | 114.178 | 0.000 | 0.000 | ||
| 778 | 2016.02.18 02:51 | close | 389 | 0.08 | 113.995 | 0.000 | 0.000 | -13.64 | 41431.27 |
| 779 | 2016.02.18 02:52 | sell | 390 | 0.16 | 114.012 | 0.000 | 0.000 | ||
| 780 | 2016.02.18 16:49 | close | 390 | 0.16 | 113.652 | 0.000 | 0.000 | 49.08 | 41480.35 |
| 781 | 2016.02.18 16:50 | sell | 391 | 0.01 | 113.651 | 0.000 | 0.000 | ||
| 782 | 2016.02.18 17:05 | close | 391 | 0.01 | 113.857 | 0.000 | 0.000 | -1.91 | 41478.44 |
| 783 | 2016.02.18 17:06 | buy | 392 | 0.02 | 113.822 | 0.000 | 0.000 | ||
| 784 | 2016.02.18 17:58 | close | 392 | 0.02 | 113.627 | 0.000 | 0.000 | -3.63 | 41474.81 |
| 785 | 2016.02.18 17:59 | sell | 393 | 0.04 | 113.619 | 0.000 | 0.000 | ||
| 786 | 2016.02.18 22:47 | close | 393 | 0.04 | 113.236 | 0.000 | 0.000 | 13.13 | 41487.94 |
| 787 | 2016.02.18 22:48 | sell | 394 | 0.01 | 113.166 | 0.000 | 0.000 | ||
| 788 | 2016.02.19 01:17 | close | 394 | 0.01 | 113.351 | 0.000 | 0.000 | -1.83 | 41486.11 |
| 789 | 2016.02.19 01:18 | buy | 395 | 0.02 | 113.351 | 0.000 | 0.000 | ||
| 790 | 2016.02.19 02:16 | close | 395 | 0.02 | 113.148 | 0.000 | 0.000 | -3.79 | 41482.32 |
| 791 | 2016.02.19 02:17 | sell | 396 | 0.04 | 113.140 | 0.000 | 0.000 | ||
| 792 | 2016.02.19 03:53 | close | 396 | 0.04 | 112.735 | 0.000 | 0.000 | 13.97 | 41496.29 |
| 793 | 2016.02.19 03:54 | sell | 397 | 0.01 | 112.724 | 0.000 | 0.000 | ||
| 794 | 2016.02.19 04:39 | close | 397 | 0.01 | 112.906 | 0.000 | 0.000 | -1.71 | 41494.58 |
| 795 | 2016.02.19 04:40 | buy | 398 | 0.02 | 112.910 | 0.000 | 0.000 | ||
| 796 | 2016.02.19 18:02 | close | 398 | 0.02 | 112.723 | 0.000 | 0.000 | -3.52 | 41491.06 |
| 797 | 2016.02.19 18:03 | sell | 399 | 0.04 | 112.729 | 0.000 | 0.000 | ||
| 798 | 2016.02.19 19:19 | close | 399 | 0.04 | 112.335 | 0.000 | 0.000 | 13.63 | 41504.69 |
| 799 | 2016.02.19 19:20 | sell | 400 | 0.01 | 112.327 | 0.000 | 0.000 | ||
| 800 | 2016.02.19 20:17 | close | 400 | 0.01 | 112.515 | 0.000 | 0.000 | -1.77 | 41502.92 |
| 801 | 2016.02.19 20:18 | buy | 401 | 0.02 | 112.515 | 0.000 | 0.000 | ||
| 802 | 2016.02.22 02:59 | close | 401 | 0.02 | 112.891 | 0.000 | 0.000 | 6.50 | 41509.42 |
| 803 | 2016.02.22 03:00 | buy | 402 | 0.01 | 112.907 | 0.000 | 0.000 | ||
| 804 | 2016.02.22 09:01 | close | 402 | 0.01 | 112.708 | 0.000 | 0.000 | -1.87 | 41507.55 |
| 805 | 2016.02.22 09:02 | sell | 403 | 0.02 | 112.693 | 0.000 | 0.000 | ||
| 806 | 2016.02.22 09:32 | close | 403 | 0.02 | 112.885 | 0.000 | 0.000 | -3.60 | 41503.95 |
| 807 | 2016.02.22 09:33 | buy | 404 | 0.04 | 112.907 | 0.000 | 0.000 | ||
| 808 | 2016.02.22 13:23 | close | 404 | 0.04 | 113.297 | 0.000 | 0.000 | 13.37 | 41517.32 |
| 809 | 2016.02.22 13:24 | buy | 405 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 810 | 2016.02.22 15:44 | close | 405 | 0.01 | 113.121 | 0.000 | 0.000 | -1.77 | 41515.55 |
| 811 | 2016.02.22 15:45 | sell | 406 | 0.02 | 113.132 | 0.000 | 0.000 | ||
| 812 | 2016.02.23 02:46 | close | 406 | 0.02 | 112.754 | 0.000 | 0.000 | 6.30 | 41521.85 |
| 813 | 2016.02.23 02:47 | sell | 407 | 0.01 | 112.676 | 0.000 | 0.000 | ||
| 814 | 2016.02.23 03:47 | close | 407 | 0.01 | 112.297 | 0.000 | 0.000 | 3.27 | 41525.12 |
| 815 | 2016.02.23 03:48 | sell | 408 | 0.01 | 112.238 | 0.000 | 0.000 | ||
| 816 | 2016.02.23 06:09 | close | 408 | 0.01 | 112.516 | 0.000 | 0.000 | -2.57 | 41522.55 |
| 817 | 2016.02.23 06:10 | buy | 409 | 0.02 | 112.359 | 0.000 | 0.000 | ||
| 818 | 2016.02.23 09:16 | close | 409 | 0.02 | 112.128 | 0.000 | 0.000 | -4.32 | 41518.23 |
| 819 | 2016.02.23 09:17 | sell | 410 | 0.04 | 112.125 | 0.000 | 0.000 | ||
| 820 | 2016.02.23 15:58 | close | 410 | 0.04 | 112.310 | 0.000 | 0.000 | -6.99 | 41511.24 |
| 821 | 2016.02.23 15:59 | buy | 411 | 0.08 | 112.292 | 0.000 | 0.000 | ||
| 822 | 2016.02.23 17:15 | close | 411 | 0.08 | 112.090 | 0.000 | 0.000 | -15.22 | 41496.02 |
| 823 | 2016.02.23 17:16 | sell | 412 | 0.16 | 112.090 | 0.000 | 0.000 | ||
| 824 | 2016.02.24 06:24 | close | 412 | 0.16 | 111.729 | 0.000 | 0.000 | 48.46 | 41544.48 |
| 825 | 2016.02.24 06:25 | sell | 413 | 0.01 | 111.713 | 0.000 | 0.000 | ||
| 826 | 2016.02.24 08:23 | close | 413 | 0.01 | 111.911 | 0.000 | 0.000 | -1.87 | 41542.61 |
| 827 | 2016.02.24 08:24 | buy | 414 | 0.02 | 111.901 | 0.000 | 0.000 | ||
| 828 | 2016.02.24 15:47 | close | 414 | 0.02 | 111.713 | 0.000 | 0.000 | -3.57 | 41539.04 |
| 829 | 2016.02.24 15:48 | sell | 415 | 0.04 | 111.720 | 0.000 | 0.000 | ||
| 830 | 2016.02.24 17:19 | close | 415 | 0.04 | 111.357 | 0.000 | 0.000 | 12.64 | 41551.68 |
| 831 | 2016.02.24 17:20 | sell | 416 | 0.01 | 111.337 | 0.000 | 0.000 | ||
| 832 | 2016.02.24 20:08 | close | 416 | 0.01 | 111.561 | 0.000 | 0.000 | -2.11 | 41549.57 |
| 833 | 2016.02.24 20:09 | buy | 417 | 0.02 | 111.543 | 0.000 | 0.000 | ||
| 834 | 2016.02.24 22:17 | close | 417 | 0.02 | 111.921 | 0.000 | 0.000 | 6.55 | 41556.12 |
| 835 | 2016.02.24 22:18 | buy | 418 | 0.01 | 111.936 | 0.000 | 0.000 | ||
| 836 | 2016.02.25 04:48 | close | 418 | 0.01 | 112.330 | 0.000 | 0.000 | 3.48 | 41559.60 |
| 837 | 2016.02.25 04:49 | buy | 419 | 0.01 | 112.356 | 0.000 | 0.000 | ||
| 838 | 2016.02.25 08:42 | close | 419 | 0.01 | 112.157 | 0.000 | 0.000 | -1.87 | 41557.73 |
| 839 | 2016.02.25 08:43 | sell | 420 | 0.02 | 112.173 | 0.000 | 0.000 | ||
| 840 | 2016.02.25 13:42 | close | 420 | 0.02 | 112.365 | 0.000 | 0.000 | -3.62 | 41554.11 |
| 841 | 2016.02.25 13:43 | buy | 421 | 0.04 | 112.372 | 0.000 | 0.000 | ||
| 842 | 2016.02.25 15:55 | close | 421 | 0.04 | 112.754 | 0.000 | 0.000 | 13.15 | 41567.26 |
| 843 | 2016.02.25 15:56 | buy | 422 | 0.01 | 112.751 | 0.000 | 0.000 | ||
| 844 | 2016.02.25 18:15 | close | 422 | 0.01 | 112.567 | 0.000 | 0.000 | -1.73 | 41565.53 |
| 845 | 2016.02.25 18:16 | sell | 423 | 0.02 | 112.550 | 0.000 | 0.000 | ||
| 846 | 2016.02.25 19:05 | close | 423 | 0.02 | 112.731 | 0.000 | 0.000 | -3.41 | 41562.12 |
| 847 | 2016.02.25 19:06 | buy | 424 | 0.04 | 112.707 | 0.000 | 0.000 | ||
| 848 | 2016.02.26 01:53 | close | 424 | 0.04 | 113.111 | 0.000 | 0.000 | 13.98 | 41576.10 |
| 849 | 2016.02.26 01:54 | buy | 425 | 0.01 | 113.119 | 0.000 | 0.000 | ||
| 850 | 2016.02.26 03:11 | close | 425 | 0.01 | 112.923 | 0.000 | 0.000 | -1.84 | 41574.26 |
| 851 | 2016.02.26 03:12 | sell | 426 | 0.02 | 112.892 | 0.000 | 0.000 | ||
| 852 | 2016.02.26 12:46 | close | 426 | 0.02 | 113.073 | 0.000 | 0.000 | -3.40 | 41570.86 |
| 853 | 2016.02.26 12:47 | buy | 427 | 0.04 | 113.091 | 0.000 | 0.000 | ||
| 854 | 2016.02.26 13:19 | close | 427 | 0.04 | 112.905 | 0.000 | 0.000 | -6.99 | 41563.87 |
| 855 | 2016.02.26 13:20 | sell | 428 | 0.08 | 112.904 | 0.000 | 0.000 | ||
| 856 | 2016.02.26 15:31 | close | 428 | 0.08 | 113.255 | 0.000 | 0.000 | -25.59 | 41538.28 |
| 857 | 2016.02.26 15:32 | buy | 429 | 0.16 | 113.189 | 0.000 | 0.000 | ||
| 858 | 2016.02.26 16:16 | close | 429 | 0.16 | 113.563 | 0.000 | 0.000 | 51.09 | 41589.37 |
| 859 | 2016.02.26 16:17 | buy | 430 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 860 | 2016.02.26 18:01 | close | 430 | 0.01 | 113.946 | 0.000 | 0.000 | 3.11 | 41592.48 |
| 861 | 2016.02.26 18:02 | buy | 431 | 0.01 | 113.959 | 0.000 | 0.000 | ||
| 862 | 2016.02.26 18:30 | close | 431 | 0.01 | 113.768 | 0.000 | 0.000 | -1.78 | 41590.70 |
| 863 | 2016.02.26 18:31 | sell | 432 | 0.02 | 113.760 | 0.000 | 0.000 | ||
| 864 | 2016.02.26 19:53 | close | 432 | 0.02 | 113.948 | 0.000 | 0.000 | -3.50 | 41587.20 |
| 865 | 2016.02.26 19:54 | buy | 433 | 0.04 | 113.934 | 0.000 | 0.000 | ||
| 866 | 2016.02.29 00:39 | close | 433 | 0.04 | 113.711 | 0.000 | 0.000 | -8.15 | 41579.04 |
| 867 | 2016.02.29 00:40 | sell | 434 | 0.08 | 113.703 | 0.000 | 0.000 | ||
| 868 | 2016.02.29 04:40 | close | 434 | 0.08 | 113.335 | 0.000 | 0.000 | 25.18 | 41604.22 |
| 869 | 2016.02.29 04:41 | sell | 435 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 870 | 2016.02.29 07:51 | close | 435 | 0.01 | 112.959 | 0.000 | 0.000 | 3.10 | 41607.32 |
| 871 | 2016.02.29 07:52 | sell | 436 | 0.01 | 112.930 | 0.000 | 0.000 | ||
| 872 | 2016.02.29 09:29 | close | 436 | 0.01 | 113.112 | 0.000 | 0.000 | -1.71 | 41605.61 |
| 873 | 2016.02.29 09:30 | buy | 437 | 0.02 | 113.128 | 0.000 | 0.000 | ||
| 874 | 2016.02.29 09:53 | close | 437 | 0.02 | 112.890 | 0.000 | 0.000 | -4.42 | 41601.19 |
| 875 | 2016.02.29 09:54 | sell | 438 | 0.04 | 112.930 | 0.000 | 0.000 | ||
| 876 | 2016.02.29 12:02 | close | 438 | 0.04 | 113.162 | 0.000 | 0.000 | -8.60 | 41592.59 |
| 877 | 2016.02.29 12:03 | buy | 439 | 0.08 | 113.150 | 0.000 | 0.000 | ||
| 878 | 2016.02.29 12:13 | close | 439 | 0.08 | 112.934 | 0.000 | 0.000 | -16.10 | 41576.49 |
| 879 | 2016.02.29 12:14 | sell | 440 | 0.16 | 112.937 | 0.000 | 0.000 | ||
| 880 | 2016.02.29 14:34 | close | 440 | 0.16 | 113.124 | 0.000 | 0.000 | -28.05 | 41548.44 |
| 881 | 2016.02.29 14:35 | buy | 441 | 0.32 | 113.147 | 0.000 | 0.000 | ||
| 882 | 2016.02.29 16:43 | close | 441 | 0.32 | 112.959 | 0.000 | 0.000 | -56.46 | 41491.98 |
| 883 | 2016.02.29 16:44 | sell | 442 | 0.64 | 112.918 | 0.000 | 0.000 | ||
| 884 | 2016.03.01 00:29 | close | 442 | 0.64 | 112.337 | 0.000 | 0.000 | 318.05 | 41810.04 |
| 885 | 2016.03.01 00:30 | sell | 443 | 0.01 | 112.278 | 0.000 | 0.000 | ||
| 886 | 2016.03.01 00:52 | close | 443 | 0.01 | 112.462 | 0.000 | 0.000 | -1.74 | 41808.30 |
| 887 | 2016.03.01 00:53 | buy | 444 | 0.02 | 112.449 | 0.000 | 0.000 | ||
| 888 | 2016.03.01 00:58 | close | 444 | 0.02 | 112.226 | 0.000 | 0.000 | -4.17 | 41804.13 |
| 889 | 2016.03.01 00:59 | sell | 445 | 0.04 | 112.347 | 0.000 | 0.000 | ||
| 890 | 2016.03.01 02:02 | close | 445 | 0.04 | 112.545 | 0.000 | 0.000 | -7.44 | 41796.69 |
| 891 | 2016.03.01 02:03 | buy | 446 | 0.08 | 112.539 | 0.000 | 0.000 | ||
| 892 | 2016.03.01 03:01 | close | 446 | 0.08 | 112.349 | 0.000 | 0.000 | -14.33 | 41782.36 |
| 893 | 2016.03.01 03:02 | sell | 447 | 0.16 | 112.390 | 0.000 | 0.000 | ||
| 894 | 2016.03.01 06:03 | close | 447 | 0.16 | 112.582 | 0.000 | 0.000 | -28.89 | 41753.47 |
| 895 | 2016.03.01 06:04 | buy | 448 | 0.32 | 112.564 | 0.000 | 0.000 | ||
| 896 | 2016.03.01 09:35 | close | 448 | 0.32 | 112.929 | 0.000 | 0.000 | 100.23 | 41853.70 |
| 897 | 2016.03.01 09:36 | buy | 449 | 0.01 | 112.959 | 0.000 | 0.000 | ||
| 898 | 2016.03.01 17:01 | close | 449 | 0.01 | 113.362 | 0.000 | 0.000 | 3.45 | 41857.15 |
| 899 | 2016.03.01 17:02 | buy | 450 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 900 | 2016.03.01 17:39 | close | 450 | 0.01 | 113.801 | 0.000 | 0.000 | 3.08 | 41860.23 |
| 901 | 2016.03.01 17:40 | buy | 451 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 902 | 2016.03.01 17:59 | close | 451 | 0.01 | 113.538 | 0.000 | 0.000 | -2.14 | 41858.09 |
| 903 | 2016.03.01 18:00 | sell | 452 | 0.02 | 113.591 | 0.000 | 0.000 | ||
| 904 | 2016.03.01 18:38 | close | 452 | 0.02 | 113.771 | 0.000 | 0.000 | -3.36 | 41854.73 |
| 905 | 2016.03.01 18:39 | buy | 453 | 0.04 | 113.776 | 0.000 | 0.000 | ||
| 906 | 2016.03.01 21:08 | close | 453 | 0.04 | 114.140 | 0.000 | 0.000 | 12.36 | 41867.09 |
| 907 | 2016.03.01 21:09 | buy | 454 | 0.01 | 114.166 | 0.000 | 0.000 | ||
| 908 | 2016.03.01 22:17 | close | 454 | 0.01 | 113.982 | 0.000 | 0.000 | -1.71 | 41865.38 |
| 909 | 2016.03.01 22:18 | sell | 455 | 0.02 | 113.987 | 0.000 | 0.000 | ||
| 910 | 2016.03.02 08:43 | close | 455 | 0.02 | 114.211 | 0.000 | 0.000 | -4.32 | 41861.05 |
| 911 | 2016.03.02 08:44 | buy | 456 | 0.04 | 114.228 | 0.000 | 0.000 | ||
| 912 | 2016.03.02 15:39 | close | 456 | 0.04 | 114.046 | 0.000 | 0.000 | -6.78 | 41854.27 |
| 913 | 2016.03.02 15:40 | sell | 457 | 0.08 | 114.090 | 0.000 | 0.000 | ||
| 914 | 2016.03.02 20:12 | close | 457 | 0.08 | 113.705 | 0.000 | 0.000 | 26.29 | 41880.56 |
| 915 | 2016.03.02 20:13 | sell | 458 | 0.01 | 113.647 | 0.000 | 0.000 | ||
| 916 | 2016.03.02 21:27 | close | 458 | 0.01 | 113.252 | 0.000 | 0.000 | 3.39 | 41883.95 |
| 917 | 2016.03.02 21:28 | sell | 459 | 0.01 | 113.247 | 0.000 | 0.000 | ||
| 918 | 2016.03.02 21:41 | close | 459 | 0.01 | 113.472 | 0.000 | 0.000 | -2.08 | 41881.87 |
| 919 | 2016.03.02 21:42 | buy | 460 | 0.02 | 113.471 | 0.000 | 0.000 | ||
| 920 | 2016.03.03 03:28 | close | 460 | 0.02 | 113.832 | 0.000 | 0.000 | 6.27 | 41888.14 |
| 921 | 2016.03.03 03:29 | buy | 461 | 0.01 | 113.835 | 0.000 | 0.000 | ||
| 922 | 2016.03.03 07:07 | close | 461 | 0.01 | 114.204 | 0.000 | 0.000 | 3.13 | 41891.27 |
| 923 | 2016.03.03 07:08 | buy | 462 | 0.01 | 114.216 | 0.000 | 0.000 | ||
| 924 | 2016.03.03 09:25 | close | 462 | 0.01 | 114.031 | 0.000 | 0.000 | -1.72 | 41889.55 |
| 925 | 2016.03.03 09:26 | sell | 463 | 0.02 | 114.050 | 0.000 | 0.000 | ||
| 926 | 2016.03.03 16:43 | close | 463 | 0.02 | 113.680 | 0.000 | 0.000 | 6.31 | 41895.86 |
| 927 | 2016.03.03 16:44 | sell | 464 | 0.01 | 113.663 | 0.000 | 0.000 | ||
| 928 | 2016.03.04 04:02 | close | 464 | 0.01 | 113.292 | 0.000 | 0.000 | 3.07 | 41898.93 |
| 929 | 2016.03.04 04:03 | sell | 465 | 0.01 | 113.292 | 0.000 | 0.000 | ||
| 930 | 2016.03.04 04:20 | close | 465 | 0.01 | 113.479 | 0.000 | 0.000 | -1.75 | 41897.18 |
| 931 | 2016.03.04 04:21 | buy | 466 | 0.02 | 113.462 | 0.000 | 0.000 | ||
| 932 | 2016.03.04 07:54 | close | 466 | 0.02 | 113.853 | 0.000 | 0.000 | 6.67 | 41903.85 |
| 933 | 2016.03.04 07:55 | buy | 467 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 934 | 2016.03.04 11:11 | close | 467 | 0.01 | 113.681 | 0.000 | 0.000 | -1.72 | 41902.13 |
| 935 | 2016.03.04 11:12 | sell | 468 | 0.02 | 113.655 | 0.000 | 0.000 | ||
| 936 | 2016.03.04 13:21 | close | 468 | 0.02 | 113.852 | 0.000 | 0.000 | -3.66 | 41898.47 |
| 937 | 2016.03.04 13:22 | buy | 469 | 0.04 | 113.818 | 0.000 | 0.000 | ||
| 938 | 2016.03.04 16:00 | close | 469 | 0.04 | 113.558 | 0.000 | 0.000 | -9.56 | 41888.91 |
| 939 | 2016.03.04 16:01 | sell | 470 | 0.08 | 113.475 | 0.000 | 0.000 | ||
| 940 | 2016.03.04 16:11 | close | 470 | 0.08 | 113.698 | 0.000 | 0.000 | -16.49 | 41872.42 |
| 941 | 2016.03.04 16:12 | buy | 471 | 0.16 | 113.730 | 0.000 | 0.000 | ||
| 942 | 2016.03.04 16:35 | close | 471 | 0.16 | 113.546 | 0.000 | 0.000 | -27.53 | 41844.89 |
| 943 | 2016.03.04 16:36 | sell | 472 | 0.32 | 113.496 | 0.000 | 0.000 | ||
| 944 | 2016.03.04 17:36 | close | 472 | 0.32 | 113.729 | 0.000 | 0.000 | -68.76 | 41776.13 |
| 945 | 2016.03.04 17:37 | buy | 473 | 0.64 | 113.748 | 0.000 | 0.000 | ||
| 946 | 2016.03.04 20:34 | close | 473 | 0.64 | 114.120 | 0.000 | 0.000 | 202.22 | 41978.35 |
| 947 | 2016.03.04 20:35 | buy | 474 | 0.01 | 114.139 | 0.000 | 0.000 | ||
| 948 | 2016.03.04 22:06 | close | 474 | 0.01 | 113.946 | 0.000 | 0.000 | -1.79 | 41976.56 |
| 949 | 2016.03.04 22:07 | sell | 475 | 0.02 | 113.953 | 0.000 | 0.000 | ||
| 950 | 2016.03.07 03:10 | close | 475 | 0.02 | 113.587 | 0.000 | 0.000 | 6.04 | 41982.60 |
| 951 | 2016.03.07 03:11 | sell | 476 | 0.01 | 113.568 | 0.000 | 0.000 | ||
| 952 | 2016.03.07 03:51 | close | 476 | 0.01 | 113.751 | 0.000 | 0.000 | -1.71 | 41980.89 |
| 953 | 2016.03.07 03:52 | buy | 477 | 0.02 | 113.767 | 0.000 | 0.000 | ||
| 954 | 2016.03.07 10:38 | close | 477 | 0.02 | 113.584 | 0.000 | 0.000 | -3.42 | 41977.47 |
| 955 | 2016.03.07 10:39 | sell | 478 | 0.04 | 113.613 | 0.000 | 0.000 | ||
| 956 | 2016.03.07 22:06 | close | 478 | 0.04 | 113.252 | 0.000 | 0.000 | 12.35 | 41989.82 |
| 957 | 2016.03.07 22:07 | sell | 479 | 0.01 | 113.238 | 0.000 | 0.000 | ||
| 958 | 2016.03.07 23:01 | close | 479 | 0.01 | 113.424 | 0.000 | 0.000 | -1.74 | 41988.08 |
| 959 | 2016.03.07 23:02 | buy | 480 | 0.02 | 113.451 | 0.000 | 0.000 | ||
| 960 | 2016.03.08 02:18 | close | 480 | 0.02 | 113.268 | 0.000 | 0.000 | -3.39 | 41984.69 |
| 961 | 2016.03.08 02:19 | sell | 481 | 0.04 | 113.279 | 0.000 | 0.000 | ||
| 962 | 2016.03.08 03:42 | close | 481 | 0.04 | 112.911 | 0.000 | 0.000 | 12.64 | 41997.33 |
| 963 | 2016.03.08 03:43 | sell | 482 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 964 | 2016.03.08 05:40 | close | 482 | 0.01 | 113.066 | 0.000 | 0.000 | -1.75 | 41995.58 |
| 965 | 2016.03.08 05:41 | buy | 483 | 0.02 | 113.068 | 0.000 | 0.000 | ||
| 966 | 2016.03.08 09:21 | close | 483 | 0.02 | 112.869 | 0.000 | 0.000 | -3.73 | 41991.85 |
| 967 | 2016.03.08 09:22 | sell | 484 | 0.04 | 112.858 | 0.000 | 0.000 | ||
| 968 | 2016.03.08 10:17 | close | 484 | 0.04 | 113.040 | 0.000 | 0.000 | -6.84 | 41985.01 |
| 969 | 2016.03.08 10:18 | buy | 485 | 0.08 | 113.018 | 0.000 | 0.000 | ||
| 970 | 2016.03.08 16:30 | close | 485 | 0.08 | 112.813 | 0.000 | 0.000 | -15.34 | 41969.67 |
| 971 | 2016.03.08 16:31 | sell | 486 | 0.16 | 112.799 | 0.000 | 0.000 | ||
| 972 | 2016.03.09 12:09 | close | 486 | 0.16 | 112.351 | 0.000 | 0.000 | 60.56 | 42030.23 |
| 973 | 2016.03.09 12:10 | sell | 487 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 974 | 2016.03.09 13:49 | close | 487 | 0.01 | 112.492 | 0.000 | 0.000 | -1.71 | 42028.52 |
| 975 | 2016.03.09 13:50 | buy | 488 | 0.02 | 112.490 | 0.000 | 0.000 | ||
| 976 | 2016.03.09 16:41 | close | 488 | 0.02 | 112.851 | 0.000 | 0.000 | 6.20 | 42034.72 |
| 977 | 2016.03.09 16:42 | buy | 489 | 0.01 | 112.950 | 0.000 | 0.000 | ||
| 978 | 2016.03.09 21:05 | close | 489 | 0.01 | 113.331 | 0.000 | 0.000 | 3.26 | 42037.98 |
| 979 | 2016.03.09 21:06 | buy | 490 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 980 | 2016.03.10 02:20 | close | 490 | 0.01 | 113.168 | 0.000 | 0.000 | -1.71 | 42036.27 |
| 981 | 2016.03.10 02:21 | sell | 491 | 0.02 | 113.157 | 0.000 | 0.000 | ||
| 982 | 2016.03.10 02:57 | close | 491 | 0.02 | 113.345 | 0.000 | 0.000 | -3.52 | 42032.75 |
| 983 | 2016.03.10 02:58 | buy | 492 | 0.04 | 113.352 | 0.000 | 0.000 | ||
| 984 | 2016.03.10 05:36 | close | 492 | 0.04 | 113.727 | 0.000 | 0.000 | 12.79 | 42045.54 |
| 985 | 2016.03.10 05:37 | buy | 493 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 986 | 2016.03.10 09:15 | close | 493 | 0.01 | 113.552 | 0.000 | 0.000 | -1.82 | 42043.72 |
| 987 | 2016.03.10 09:16 | sell | 494 | 0.02 | 113.552 | 0.000 | 0.000 | ||
| 988 | 2016.03.10 14:47 | close | 494 | 0.02 | 113.799 | 0.000 | 0.000 | -4.54 | 42039.18 |
| 989 | 2016.03.10 14:48 | buy | 495 | 0.04 | 113.898 | 0.000 | 0.000 | ||
| 990 | 2016.03.10 15:29 | close | 495 | 0.04 | 114.282 | 0.000 | 0.000 | 13.04 | 42052.22 |
| 991 | 2016.03.10 15:30 | buy | 496 | 0.01 | 114.263 | 0.000 | 0.000 | ||
| 992 | 2016.03.10 15:57 | close | 496 | 0.01 | 113.903 | 0.000 | 0.000 | -3.26 | 42048.96 |
| 993 | 2016.03.10 15:58 | sell | 497 | 0.02 | 113.842 | 0.000 | 0.000 | ||
| 994 | 2016.03.10 16:02 | close | 497 | 0.02 | 114.078 | 0.000 | 0.000 | -4.34 | 42044.62 |
| 995 | 2016.03.10 16:03 | buy | 498 | 0.04 | 114.032 | 0.000 | 0.000 | ||
| 996 | 2016.03.10 16:04 | close | 498 | 0.04 | 113.850 | 0.000 | 0.000 | -6.79 | 42037.83 |
| 997 | 2016.03.10 16:05 | sell | 499 | 0.08 | 113.921 | 0.000 | 0.000 | ||
| 998 | 2016.03.10 16:57 | close | 499 | 0.08 | 114.105 | 0.000 | 0.000 | -13.70 | 42024.13 |
| 999 | 2016.03.10 16:58 | buy | 500 | 0.16 | 114.122 | 0.000 | 0.000 | ||
| 1000 | 2016.03.10 17:10 | close | 500 | 0.16 | 113.858 | 0.000 | 0.000 | -38.70 | 41985.43 |
| 1001 | 2016.03.10 17:11 | sell | 501 | 0.32 | 113.823 | 0.000 | 0.000 | ||
| 1002 | 2016.03.10 17:39 | close | 501 | 0.32 | 113.386 | 0.000 | 0.000 | 120.13 | 42105.56 |
| 1003 | 2016.03.10 17:40 | sell | 502 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 1004 | 2016.03.10 18:34 | close | 502 | 0.01 | 113.036 | 0.000 | 0.000 | 3.73 | 42109.29 |
| 1005 | 2016.03.10 18:35 | sell | 503 | 0.01 | 113.008 | 0.000 | 0.000 | ||
| 1006 | 2016.03.10 19:02 | close | 503 | 0.01 | 113.209 | 0.000 | 0.000 | -1.88 | 42107.41 |
| 1007 | 2016.03.10 19:03 | buy | 504 | 0.02 | 113.206 | 0.000 | 0.000 | ||
| 1008 | 2016.03.10 19:16 | close | 504 | 0.02 | 112.991 | 0.000 | 0.000 | -4.01 | 42103.40 |
| 1009 | 2016.03.10 19:17 | sell | 505 | 0.04 | 112.994 | 0.000 | 0.000 | ||
| 1010 | 2016.03.10 22:15 | close | 505 | 0.04 | 113.175 | 0.000 | 0.000 | -6.80 | 42096.60 |
| 1011 | 2016.03.10 22:16 | buy | 506 | 0.08 | 113.201 | 0.000 | 0.000 | ||
| 1012 | 2016.03.11 01:31 | close | 506 | 0.08 | 112.947 | 0.000 | 0.000 | -18.61 | 42077.98 |
| 1013 | 2016.03.11 01:32 | sell | 507 | 0.16 | 112.942 | 0.000 | 0.000 | ||
| 1014 | 2016.03.11 02:27 | close | 507 | 0.16 | 113.129 | 0.000 | 0.000 | -28.05 | 42049.93 |
| 1015 | 2016.03.11 02:28 | buy | 508 | 0.32 | 113.148 | 0.000 | 0.000 | ||
| 1016 | 2016.03.11 06:25 | close | 508 | 0.32 | 113.511 | 0.000 | 0.000 | 99.13 | 42149.06 |
| 1017 | 2016.03.11 06:26 | buy | 509 | 0.01 | 113.514 | 0.000 | 0.000 | ||
| 1018 | 2016.03.11 12:22 | close | 509 | 0.01 | 113.909 | 0.000 | 0.000 | 3.37 | 42152.43 |
| 1019 | 2016.03.11 12:23 | buy | 510 | 0.01 | 113.909 | 0.000 | 0.000 | ||
| 1020 | 2016.03.11 13:08 | close | 510 | 0.01 | 113.728 | 0.000 | 0.000 | -1.69 | 42150.74 |
| 1021 | 2016.03.11 13:09 | sell | 511 | 0.02 | 113.768 | 0.000 | 0.000 | ||
| 1022 | 2016.03.11 17:04 | close | 511 | 0.02 | 113.394 | 0.000 | 0.000 | 6.40 | 42157.14 |
| 1023 | 2016.03.11 17:05 | sell | 512 | 0.01 | 113.376 | 0.000 | 0.000 | ||
| 1024 | 2016.03.11 17:48 | close | 512 | 0.01 | 113.581 | 0.000 | 0.000 | -1.90 | 42155.24 |
| 1025 | 2016.03.11 17:49 | buy | 513 | 0.02 | 113.595 | 0.000 | 0.000 | ||
| 1026 | 2016.03.14 03:21 | close | 513 | 0.02 | 113.963 | 0.000 | 0.000 | 6.30 | 42161.55 |
| 1027 | 2016.03.14 03:22 | buy | 514 | 0.01 | 113.985 | 0.000 | 0.000 | ||
| 1028 | 2016.03.14 05:37 | close | 514 | 0.01 | 113.791 | 0.000 | 0.000 | -1.80 | 42159.75 |
| 1029 | 2016.03.14 05:38 | sell | 515 | 0.02 | 113.803 | 0.000 | 0.000 | ||
| 1030 | 2016.03.15 05:52 | close | 515 | 0.02 | 113.420 | 0.000 | 0.000 | 6.35 | 42166.09 |
| 1031 | 2016.03.15 05:53 | sell | 516 | 0.01 | 113.420 | 0.000 | 0.000 | ||
| 1032 | 2016.03.15 10:02 | close | 516 | 0.01 | 113.051 | 0.000 | 0.000 | 3.16 | 42169.25 |
| 1033 | 2016.03.15 10:03 | sell | 517 | 0.01 | 113.030 | 0.000 | 0.000 | ||
| 1034 | 2016.03.16 00:03 | close | 517 | 0.01 | 113.212 | 0.000 | 0.000 | -1.81 | 42167.44 |
| 1035 | 2016.03.16 00:04 | buy | 518 | 0.02 | 113.205 | 0.000 | 0.000 | ||
| 1036 | 2016.03.16 09:21 | close | 518 | 0.02 | 113.626 | 0.000 | 0.000 | 7.21 | 42174.65 |
| 1037 | 2016.03.16 09:22 | buy | 519 | 0.01 | 113.668 | 0.000 | 0.000 | ||
| 1038 | 2016.03.16 13:35 | close | 519 | 0.01 | 113.470 | 0.000 | 0.000 | -1.84 | 42172.81 |
| 1039 | 2016.03.16 13:36 | sell | 520 | 0.02 | 113.472 | 0.000 | 0.000 | ||
| 1040 | 2016.03.16 14:31 | close | 520 | 0.02 | 113.752 | 0.000 | 0.000 | -5.12 | 42167.69 |
| 1041 | 2016.03.16 14:32 | buy | 521 | 0.04 | 113.752 | 0.000 | 0.000 | ||
| 1042 | 2016.03.16 15:02 | close | 521 | 0.04 | 113.563 | 0.000 | 0.000 | -7.06 | 42160.63 |
| 1043 | 2016.03.16 15:03 | sell | 522 | 0.08 | 113.575 | 0.000 | 0.000 | ||
| 1044 | 2016.03.16 15:40 | close | 522 | 0.08 | 113.767 | 0.000 | 0.000 | -14.30 | 42146.33 |
| 1045 | 2016.03.16 15:41 | buy | 523 | 0.16 | 113.743 | 0.000 | 0.000 | ||
| 1046 | 2016.03.16 20:00 | close | 523 | 0.16 | 113.562 | 0.000 | 0.000 | -27.10 | 42119.23 |
| 1047 | 2016.03.16 20:01 | sell | 524 | 0.32 | 113.388 | 0.000 | 0.000 | ||
| 1048 | 2016.03.16 20:09 | close | 524 | 0.32 | 112.994 | 0.000 | 0.000 | 108.38 | 42227.61 |
| 1049 | 2016.03.16 20:10 | sell | 525 | 0.01 | 112.999 | 0.000 | 0.000 | ||
| 1050 | 2016.03.16 20:51 | close | 525 | 0.01 | 112.561 | 0.000 | 0.000 | 3.79 | 42231.40 |
| 1051 | 2016.03.16 20:52 | sell | 526 | 0.01 | 112.582 | 0.000 | 0.000 | ||
| 1052 | 2016.03.16 23:15 | close | 526 | 0.01 | 112.763 | 0.000 | 0.000 | -1.71 | 42229.69 |
| 1053 | 2016.03.16 23:16 | buy | 527 | 0.02 | 112.776 | 0.000 | 0.000 | ||
| 1054 | 2016.03.17 05:40 | close | 527 | 0.02 | 112.591 | 0.000 | 0.000 | -3.36 | 42226.33 |
| 1055 | 2016.03.17 05:41 | sell | 528 | 0.04 | 112.544 | 0.000 | 0.000 | ||
| 1056 | 2016.03.17 06:55 | close | 528 | 0.04 | 112.140 | 0.000 | 0.000 | 14.01 | 42240.34 |
| 1057 | 2016.03.17 06:56 | sell | 529 | 0.01 | 112.132 | 0.000 | 0.000 | ||
| 1058 | 2016.03.17 09:33 | close | 529 | 0.01 | 111.725 | 0.000 | 0.000 | 3.54 | 42243.88 |
| 1059 | 2016.03.17 09:34 | sell | 530 | 0.01 | 111.703 | 0.000 | 0.000 | ||
| 1060 | 2016.03.17 12:04 | close | 530 | 0.01 | 111.330 | 0.000 | 0.000 | 3.25 | 42247.13 |
| 1061 | 2016.03.17 12:05 | sell | 531 | 0.01 | 111.307 | 0.000 | 0.000 | ||
| 1062 | 2016.03.17 13:45 | close | 531 | 0.01 | 110.944 | 0.000 | 0.000 | 3.17 | 42250.30 |
| 1063 | 2016.03.17 13:46 | sell | 532 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 1064 | 2016.03.17 14:10 | close | 532 | 0.01 | 111.427 | 0.000 | 0.000 | -5.25 | 42245.05 |
| 1065 | 2016.03.17 14:11 | buy | 533 | 0.02 | 111.356 | 0.000 | 0.000 | ||
| 1066 | 2016.03.17 14:31 | close | 533 | 0.02 | 111.839 | 0.000 | 0.000 | 8.44 | 42253.49 |
| 1067 | 2016.03.17 14:32 | buy | 534 | 0.01 | 111.870 | 0.000 | 0.000 | ||
| 1068 | 2016.03.17 14:50 | close | 534 | 0.01 | 111.664 | 0.000 | 0.000 | -1.94 | 42251.55 |
| 1069 | 2016.03.17 14:51 | sell | 535 | 0.02 | 111.692 | 0.000 | 0.000 | ||
| 1070 | 2016.03.17 16:11 | close | 535 | 0.02 | 111.322 | 0.000 | 0.000 | 6.45 | 42258.00 |
| 1071 | 2016.03.17 16:12 | sell | 536 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 1072 | 2016.03.17 16:34 | close | 536 | 0.01 | 111.541 | 0.000 | 0.000 | -2.15 | 42255.85 |
| 1073 | 2016.03.17 16:35 | buy | 537 | 0.02 | 111.524 | 0.000 | 0.000 | ||
| 1074 | 2016.03.17 16:56 | close | 537 | 0.02 | 111.344 | 0.000 | 0.000 | -3.43 | 42252.42 |
| 1075 | 2016.03.17 16:57 | sell | 538 | 0.04 | 111.312 | 0.000 | 0.000 | ||
| 1076 | 2016.03.17 17:11 | close | 538 | 0.04 | 111.499 | 0.000 | 0.000 | -7.11 | 42245.31 |
| 1077 | 2016.03.17 17:12 | buy | 539 | 0.08 | 111.492 | 0.000 | 0.000 | ||
| 1078 | 2016.03.17 18:00 | close | 539 | 0.08 | 111.295 | 0.000 | 0.000 | -14.96 | 42230.35 |
| 1079 | 2016.03.17 18:01 | sell | 540 | 0.16 | 111.262 | 0.000 | 0.000 | ||
| 1080 | 2016.03.17 20:05 | close | 540 | 0.16 | 111.448 | 0.000 | 0.000 | -28.30 | 42202.05 |
| 1081 | 2016.03.17 20:06 | buy | 541 | 0.32 | 111.436 | 0.000 | 0.000 | ||
| 1082 | 2016.03.18 02:37 | close | 541 | 0.32 | 111.163 | 0.000 | 0.000 | -81.09 | 42120.96 |
| 1083 | 2016.03.18 02:38 | sell | 542 | 0.64 | 111.130 | 0.000 | 0.000 | ||
| 1084 | 2016.03.18 04:15 | close | 542 | 0.64 | 111.343 | 0.000 | 0.000 | -128.83 | 41992.13 |
| 1085 | 2016.03.18 04:16 | buy | 543 | 1.28 | 111.311 | 0.000 | 0.000 | ||
| 1086 | 2016.03.18 09:00 | close | 543 | 1.28 | 111.123 | 0.000 | 0.000 | -229.35 | 41762.78 |
| 1087 | 2016.03.18 09:01 | sell | 544 | 2.56 | 111.062 | 0.000 | 0.000 | ||
| 1088 | 2016.03.18 09:08 | close | 544 | 2.56 | 111.248 | 0.000 | 0.000 | -453.62 | 41309.16 |
| 1089 | 2016.03.18 09:09 | buy | 545 | 5.12 | 111.261 | 0.000 | 0.000 | ||
| 1090 | 2016.03.18 21:10 | close | 545 | 5.12 | 111.625 | 0.000 | 0.000 | 1618.39 | 42927.55 |
| 1091 | 2016.03.18 21:11 | buy | 546 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 1092 | 2016.03.21 00:02 | close | 546 | 0.01 | 111.480 | 0.000 | 0.000 | -1.78 | 42925.78 |
| 1093 | 2016.03.21 00:03 | sell | 547 | 0.02 | 111.471 | 0.000 | 0.000 | ||
| 1094 | 2016.03.21 15:00 | close | 547 | 0.02 | 111.656 | 0.000 | 0.000 | -3.51 | 42922.27 |
| 1095 | 2016.03.21 15:01 | buy | 548 | 0.04 | 111.643 | 0.000 | 0.000 | ||
| 1096 | 2016.03.22 00:39 | close | 548 | 0.04 | 112.017 | 0.000 | 0.000 | 13.05 | 42935.31 |
| 1097 | 2016.03.22 00:40 | buy | 549 | 0.01 | 112.127 | 0.000 | 0.000 | ||
| 1098 | 2016.03.22 02:55 | close | 549 | 0.01 | 111.938 | 0.000 | 0.000 | -1.79 | 42933.52 |
| 1099 | 2016.03.22 02:56 | sell | 550 | 0.02 | 111.942 | 0.000 | 0.000 | ||
| 1100 | 2016.03.22 04:01 | close | 550 | 0.02 | 112.132 | 0.000 | 0.000 | -3.59 | 42929.93 |
| 1101 | 2016.03.22 04:02 | buy | 551 | 0.04 | 112.114 | 0.000 | 0.000 | ||
| 1102 | 2016.03.22 05:18 | close | 551 | 0.04 | 111.921 | 0.000 | 0.000 | -7.30 | 42922.63 |
| 1103 | 2016.03.22 05:19 | sell | 552 | 0.08 | 111.914 | 0.000 | 0.000 | ||
| 1104 | 2016.03.22 07:07 | close | 552 | 0.08 | 112.097 | 0.000 | 0.000 | -13.86 | 42908.77 |
| 1105 | 2016.03.22 07:08 | buy | 553 | 0.16 | 112.095 | 0.000 | 0.000 | ||
| 1106 | 2016.03.22 09:30 | close | 553 | 0.16 | 111.908 | 0.000 | 0.000 | -28.34 | 42880.43 |
| 1107 | 2016.03.22 09:31 | sell | 554 | 0.32 | 111.906 | 0.000 | 0.000 | ||
| 1108 | 2016.03.22 10:23 | close | 554 | 0.32 | 111.535 | 0.000 | 0.000 | 103.24 | 42983.67 |
| 1109 | 2016.03.22 10:24 | sell | 555 | 0.01 | 111.469 | 0.000 | 0.000 | ||
| 1110 | 2016.03.22 10:55 | close | 555 | 0.01 | 111.652 | 0.000 | 0.000 | -1.74 | 42981.93 |
| 1111 | 2016.03.22 10:56 | buy | 556 | 0.02 | 111.660 | 0.000 | 0.000 | ||
| 1112 | 2016.03.22 18:46 | close | 556 | 0.02 | 112.020 | 0.000 | 0.000 | 6.23 | 42988.16 |
| 1113 | 2016.03.22 18:47 | buy | 557 | 0.01 | 112.026 | 0.000 | 0.000 | ||
| 1114 | 2016.03.22 19:50 | close | 557 | 0.01 | 112.438 | 0.000 | 0.000 | 3.56 | 42991.72 |
| 1115 | 2016.03.22 19:51 | buy | 558 | 0.01 | 112.436 | 0.000 | 0.000 | ||
| 1116 | 2016.03.23 01:07 | close | 558 | 0.01 | 112.251 | 0.000 | 0.000 | -1.73 | 42990.00 |
| 1117 | 2016.03.23 01:08 | sell | 559 | 0.02 | 112.255 | 0.000 | 0.000 | ||
| 1118 | 2016.03.23 06:09 | close | 559 | 0.02 | 112.436 | 0.000 | 0.000 | -3.42 | 42986.58 |
| 1119 | 2016.03.23 06:10 | buy | 560 | 0.04 | 112.418 | 0.000 | 0.000 | ||
| 1120 | 2016.03.23 14:29 | close | 560 | 0.04 | 112.820 | 0.000 | 0.000 | 13.85 | 43000.43 |
| 1121 | 2016.03.23 14:30 | buy | 561 | 0.01 | 112.849 | 0.000 | 0.000 | ||
| 1122 | 2016.03.23 17:00 | close | 561 | 0.01 | 112.658 | 0.000 | 0.000 | -1.80 | 42998.63 |
| 1123 | 2016.03.23 17:01 | sell | 562 | 0.02 | 112.647 | 0.000 | 0.000 | ||
| 1124 | 2016.03.24 04:12 | close | 562 | 0.02 | 112.830 | 0.000 | 0.000 | -4.05 | 42994.57 |
| 1125 | 2016.03.24 04:13 | buy | 563 | 0.04 | 112.816 | 0.000 | 0.000 | ||
| 1126 | 2016.03.24 12:34 | close | 563 | 0.04 | 112.635 | 0.000 | 0.000 | -6.83 | 42987.74 |
| 1127 | 2016.03.24 12:35 | sell | 564 | 0.08 | 112.613 | 0.000 | 0.000 | ||
| 1128 | 2016.03.24 20:35 | close | 564 | 0.08 | 112.817 | 0.000 | 0.000 | -15.27 | 42972.47 |
| 1129 | 2016.03.24 20:36 | buy | 565 | 0.16 | 112.809 | 0.000 | 0.000 | ||
| 1130 | 2016.03.25 02:55 | close | 565 | 0.16 | 113.238 | 0.000 | 0.000 | 59.37 | 43031.84 |
| 1131 | 2016.03.25 02:56 | buy | 566 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 1132 | 2016.03.25 04:23 | close | 566 | 0.01 | 113.097 | 0.000 | 0.000 | -1.71 | 43030.13 |
| 1133 | 2016.03.25 04:24 | sell | 567 | 0.02 | 113.063 | 0.000 | 0.000 | ||
| 1134 | 2016.03.28 00:39 | close | 567 | 0.02 | 113.274 | 0.000 | 0.000 | -4.13 | 43026.00 |
| 1135 | 2016.03.28 00:40 | buy | 568 | 0.04 | 113.292 | 0.000 | 0.000 | ||
| 1136 | 2016.03.28 05:44 | close | 568 | 0.04 | 113.663 | 0.000 | 0.000 | 12.66 | 43038.66 |
| 1137 | 2016.03.28 05:45 | buy | 569 | 0.01 | 113.678 | 0.000 | 0.000 | ||
| 1138 | 2016.03.28 07:35 | close | 569 | 0.01 | 113.493 | 0.000 | 0.000 | -1.73 | 43036.93 |
| 1139 | 2016.03.28 07:36 | sell | 570 | 0.02 | 113.495 | 0.000 | 0.000 | ||
| 1140 | 2016.03.29 07:20 | close | 570 | 0.02 | 113.702 | 0.000 | 0.000 | -4.04 | 43032.88 |
| 1141 | 2016.03.29 07:21 | buy | 571 | 0.04 | 113.698 | 0.000 | 0.000 | ||
| 1142 | 2016.03.29 12:51 | close | 571 | 0.04 | 113.514 | 0.000 | 0.000 | -6.88 | 43026.00 |
| 1143 | 2016.03.29 12:52 | sell | 572 | 0.08 | 113.523 | 0.000 | 0.000 | ||
| 1144 | 2016.03.29 13:46 | close | 572 | 0.08 | 113.709 | 0.000 | 0.000 | -13.89 | 43012.11 |
| 1145 | 2016.03.29 13:47 | buy | 573 | 0.16 | 113.686 | 0.000 | 0.000 | ||
| 1146 | 2016.03.29 15:30 | close | 573 | 0.16 | 113.501 | 0.000 | 0.000 | -27.68 | 42984.43 |
| 1147 | 2016.03.29 15:31 | sell | 574 | 0.32 | 113.503 | 0.000 | 0.000 | ||
| 1148 | 2016.03.29 19:21 | close | 574 | 0.32 | 113.115 | 0.000 | 0.000 | 106.56 | 43090.99 |
| 1149 | 2016.03.29 19:22 | sell | 575 | 0.01 | 113.124 | 0.000 | 0.000 | ||
| 1150 | 2016.03.29 22:05 | close | 575 | 0.01 | 112.748 | 0.000 | 0.000 | 3.23 | 43094.22 |
| 1151 | 2016.03.29 22:06 | sell | 576 | 0.01 | 112.728 | 0.000 | 0.000 | ||
| 1152 | 2016.03.30 08:13 | close | 576 | 0.01 | 112.331 | 0.000 | 0.000 | 3.33 | 43097.55 |
| 1153 | 2016.03.30 08:14 | sell | 577 | 0.01 | 112.314 | 0.000 | 0.000 | ||
| 1154 | 2016.03.30 15:21 | close | 577 | 0.01 | 112.501 | 0.000 | 0.000 | -1.76 | 43095.79 |
| 1155 | 2016.03.30 15:22 | buy | 578 | 0.02 | 112.569 | 0.000 | 0.000 | ||
| 1156 | 2016.03.31 01:27 | close | 578 | 0.02 | 112.379 | 0.000 | 0.000 | -3.45 | 43092.34 |
| 1157 | 2016.03.31 01:28 | sell | 579 | 0.04 | 112.382 | 0.000 | 0.000 | ||
| 1158 | 2016.03.31 02:54 | close | 579 | 0.04 | 112.624 | 0.000 | 0.000 | -8.99 | 43083.35 |
| 1159 | 2016.03.31 02:55 | buy | 580 | 0.08 | 112.644 | 0.000 | 0.000 | ||
| 1160 | 2016.03.31 03:20 | close | 580 | 0.08 | 112.463 | 0.000 | 0.000 | -13.68 | 43069.67 |
| 1161 | 2016.03.31 03:21 | sell | 581 | 0.16 | 112.498 | 0.000 | 0.000 | ||
| 1162 | 2016.03.31 15:16 | close | 581 | 0.16 | 112.133 | 0.000 | 0.000 | 50.48 | 43120.15 |
| 1163 | 2016.03.31 15:17 | sell | 582 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 1164 | 2016.03.31 16:16 | close | 582 | 0.01 | 112.373 | 0.000 | 0.000 | -2.27 | 43117.88 |
| 1165 | 2016.03.31 16:17 | buy | 583 | 0.02 | 112.402 | 0.000 | 0.000 | ||
| 1166 | 2016.04.01 02:57 | close | 583 | 0.02 | 112.215 | 0.000 | 0.000 | -3.49 | 43114.40 |
| 1167 | 2016.04.01 02:58 | sell | 584 | 0.04 | 112.235 | 0.000 | 0.000 | ||
| 1168 | 2016.04.01 09:01 | close | 584 | 0.04 | 112.423 | 0.000 | 0.000 | -7.09 | 43107.31 |
| 1169 | 2016.04.01 09:02 | buy | 585 | 0.08 | 112.409 | 0.000 | 0.000 | ||
| 1170 | 2016.04.01 09:24 | close | 585 | 0.08 | 112.183 | 0.000 | 0.000 | -16.92 | 43090.39 |
| 1171 | 2016.04.01 09:25 | sell | 586 | 0.16 | 112.157 | 0.000 | 0.000 | ||
| 1172 | 2016.04.01 09:50 | close | 586 | 0.16 | 112.350 | 0.000 | 0.000 | -29.09 | 43061.30 |
| 1173 | 2016.04.01 09:51 | buy | 587 | 0.32 | 112.333 | 0.000 | 0.000 | ||
| 1174 | 2016.04.01 13:02 | close | 587 | 0.32 | 112.152 | 0.000 | 0.000 | -54.84 | 43006.46 |
| 1175 | 2016.04.01 13:03 | sell | 588 | 0.64 | 112.177 | 0.000 | 0.000 | ||
| 1176 | 2016.04.01 16:12 | close | 588 | 0.64 | 112.396 | 0.000 | 0.000 | -131.10 | 42875.36 |
| 1177 | 2016.04.01 16:13 | buy | 589 | 1.28 | 112.390 | 0.000 | 0.000 | ||
| 1178 | 2016.04.01 17:46 | close | 589 | 1.28 | 112.193 | 0.000 | 0.000 | -237.56 | 42637.80 |
| 1179 | 2016.04.01 17:47 | sell | 590 | 2.56 | 112.194 | 0.000 | 0.000 | ||
| 1180 | 2016.04.01 18:48 | close | 590 | 2.56 | 111.810 | 0.000 | 0.000 | 853.61 | 43491.41 |
| 1181 | 2016.04.01 18:49 | sell | 591 | 0.01 | 111.726 | 0.000 | 0.000 | ||
| 1182 | 2016.04.04 03:40 | close | 591 | 0.01 | 111.363 | 0.000 | 0.000 | 3.06 | 43494.46 |
| 1183 | 2016.04.04 03:41 | sell | 592 | 0.01 | 111.353 | 0.000 | 0.000 | ||
| 1184 | 2016.04.04 04:56 | close | 592 | 0.01 | 111.536 | 0.000 | 0.000 | -1.74 | 43492.72 |
| 1185 | 2016.04.04 04:57 | buy | 593 | 0.02 | 111.532 | 0.000 | 0.000 | ||
| 1186 | 2016.04.04 07:25 | close | 593 | 0.02 | 111.328 | 0.000 | 0.000 | -3.86 | 43488.86 |
| 1187 | 2016.04.04 07:26 | sell | 594 | 0.04 | 111.338 | 0.000 | 0.000 | ||
| 1188 | 2016.04.04 09:28 | close | 594 | 0.04 | 111.540 | 0.000 | 0.000 | -7.64 | 43481.22 |
| 1189 | 2016.04.04 09:29 | buy | 595 | 0.08 | 111.558 | 0.000 | 0.000 | ||
| 1190 | 2016.04.04 15:01 | close | 595 | 0.08 | 111.361 | 0.000 | 0.000 | -14.95 | 43466.27 |
| 1191 | 2016.04.04 15:02 | sell | 596 | 0.16 | 111.371 | 0.000 | 0.000 | ||
| 1192 | 2016.04.05 02:33 | close | 596 | 0.16 | 110.973 | 0.000 | 0.000 | 54.14 | 43520.42 |
| 1193 | 2016.04.05 02:34 | sell | 597 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 1194 | 2016.04.05 08:40 | close | 597 | 0.01 | 110.539 | 0.000 | 0.000 | 3.45 | 43523.87 |
| 1195 | 2016.04.05 08:41 | sell | 598 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 1196 | 2016.04.05 09:22 | close | 598 | 0.01 | 110.850 | 0.000 | 0.000 | -2.85 | 43521.02 |
| 1197 | 2016.04.05 09:23 | buy | 599 | 0.02 | 110.584 | 0.000 | 0.000 | ||
| 1198 | 2016.04.05 09:41 | close | 599 | 0.02 | 110.400 | 0.000 | 0.000 | -3.53 | 43517.49 |
| 1199 | 2016.04.05 09:42 | sell | 600 | 0.04 | 110.437 | 0.000 | 0.000 | ||
| 1200 | 2016.04.05 13:51 | close | 600 | 0.04 | 110.624 | 0.000 | 0.000 | -7.16 | 43510.33 |
| 1201 | 2016.04.05 13:52 | buy | 601 | 0.08 | 110.671 | 0.000 | 0.000 | ||
| 1202 | 2016.04.05 14:35 | close | 601 | 0.08 | 110.475 | 0.000 | 0.000 | -14.99 | 43495.34 |
| 1203 | 2016.04.05 14:36 | sell | 602 | 0.16 | 110.491 | 0.000 | 0.000 | ||
| 1204 | 2016.04.05 16:02 | close | 602 | 0.16 | 110.672 | 0.000 | 0.000 | -27.77 | 43467.57 |
| 1205 | 2016.04.05 16:03 | buy | 603 | 0.32 | 110.649 | 0.000 | 0.000 | ||
| 1206 | 2016.04.05 16:56 | close | 603 | 0.32 | 110.461 | 0.000 | 0.000 | -57.66 | 43409.91 |
| 1207 | 2016.04.05 16:57 | sell | 604 | 0.64 | 110.457 | 0.000 | 0.000 | ||
| 1208 | 2016.04.05 17:48 | close | 604 | 0.64 | 110.081 | 0.000 | 0.000 | 212.20 | 43622.11 |
| 1209 | 2016.04.05 17:49 | sell | 605 | 0.01 | 110.079 | 0.000 | 0.000 | ||
| 1210 | 2016.04.05 18:01 | close | 605 | 0.01 | 110.281 | 0.000 | 0.000 | -1.93 | 43620.18 |
| 1211 | 2016.04.05 18:02 | buy | 606 | 0.02 | 110.301 | 0.000 | 0.000 | ||
| 1212 | 2016.04.06 15:20 | close | 606 | 0.02 | 110.100 | 0.000 | 0.000 | -3.81 | 43616.37 |
| 1213 | 2016.04.06 15:21 | sell | 607 | 0.04 | 110.131 | 0.000 | 0.000 | ||
| 1214 | 2016.04.06 17:39 | close | 607 | 0.04 | 109.717 | 0.000 | 0.000 | 14.69 | 43631.06 |
| 1215 | 2016.04.06 17:40 | sell | 608 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 1216 | 2016.04.07 03:18 | close | 608 | 0.01 | 109.397 | 0.000 | 0.000 | 2.91 | 43633.97 |
| 1217 | 2016.04.07 03:19 | sell | 609 | 0.01 | 109.432 | 0.000 | 0.000 | ||
| 1218 | 2016.04.07 03:31 | close | 609 | 0.01 | 109.636 | 0.000 | 0.000 | -1.96 | 43632.01 |
| 1219 | 2016.04.07 03:32 | buy | 610 | 0.02 | 109.603 | 0.000 | 0.000 | ||
| 1220 | 2016.04.07 04:07 | close | 610 | 0.02 | 109.416 | 0.000 | 0.000 | -3.62 | 43628.39 |
| 1221 | 2016.04.07 04:08 | sell | 611 | 0.04 | 109.428 | 0.000 | 0.000 | ||
| 1222 | 2016.04.07 06:51 | close | 611 | 0.04 | 109.067 | 0.000 | 0.000 | 12.84 | 43641.23 |
| 1223 | 2016.04.07 06:52 | sell | 612 | 0.01 | 109.047 | 0.000 | 0.000 | ||
| 1224 | 2016.04.07 09:14 | close | 612 | 0.01 | 108.681 | 0.000 | 0.000 | 3.27 | 43644.50 |
| 1225 | 2016.04.07 09:15 | sell | 613 | 0.01 | 108.666 | 0.000 | 0.000 | ||
| 1226 | 2016.04.07 09:27 | close | 613 | 0.01 | 108.855 | 0.000 | 0.000 | -1.84 | 43642.66 |
| 1227 | 2016.04.07 09:28 | buy | 614 | 0.02 | 108.816 | 0.000 | 0.000 | ||
| 1228 | 2016.04.07 09:45 | close | 614 | 0.02 | 108.611 | 0.000 | 0.000 | -3.97 | 43638.69 |
| 1229 | 2016.04.07 09:46 | sell | 615 | 0.04 | 108.594 | 0.000 | 0.000 | ||
| 1230 | 2016.04.07 11:37 | close | 615 | 0.04 | 108.197 | 0.000 | 0.000 | 14.28 | 43652.97 |
| 1231 | 2016.04.07 11:38 | sell | 616 | 0.01 | 108.196 | 0.000 | 0.000 | ||
| 1232 | 2016.04.07 12:10 | close | 616 | 0.01 | 108.384 | 0.000 | 0.000 | -1.83 | 43651.14 |
| 1233 | 2016.04.07 12:11 | buy | 617 | 0.02 | 108.376 | 0.000 | 0.000 | ||
| 1234 | 2016.04.07 15:23 | close | 617 | 0.02 | 108.192 | 0.000 | 0.000 | -3.60 | 43647.54 |
| 1235 | 2016.04.07 15:24 | sell | 618 | 0.04 | 108.131 | 0.000 | 0.000 | ||
| 1236 | 2016.04.07 17:09 | close | 618 | 0.04 | 107.739 | 0.000 | 0.000 | 14.15 | 43661.69 |
| 1237 | 2016.04.07 17:10 | sell | 619 | 0.01 | 107.794 | 0.000 | 0.000 | ||
| 1238 | 2016.04.07 17:32 | close | 619 | 0.01 | 107.985 | 0.000 | 0.000 | -1.87 | 43659.82 |
| 1239 | 2016.04.07 17:33 | buy | 620 | 0.02 | 107.995 | 0.000 | 0.000 | ||
| 1240 | 2016.04.07 19:27 | close | 620 | 0.02 | 108.367 | 0.000 | 0.000 | 6.67 | 43666.49 |
| 1241 | 2016.04.07 19:28 | buy | 621 | 0.01 | 108.384 | 0.000 | 0.000 | ||
| 1242 | 2016.04.07 19:54 | close | 621 | 0.01 | 108.180 | 0.000 | 0.000 | -1.99 | 43664.50 |
| 1243 | 2016.04.07 19:55 | sell | 622 | 0.02 | 108.150 | 0.000 | 0.000 | ||
| 1244 | 2016.04.07 21:04 | close | 622 | 0.02 | 108.357 | 0.000 | 0.000 | -4.02 | 43660.48 |
| 1245 | 2016.04.07 21:05 | buy | 623 | 0.04 | 108.352 | 0.000 | 0.000 | ||
| 1246 | 2016.04.07 23:19 | close | 623 | 0.04 | 108.078 | 0.000 | 0.000 | -10.54 | 43649.94 |
| 1247 | 2016.04.07 23:20 | sell | 624 | 0.08 | 108.154 | 0.000 | 0.000 | ||
| 1248 | 2016.04.08 00:12 | close | 624 | 0.08 | 108.361 | 0.000 | 0.000 | -16.90 | 43633.05 |
| 1249 | 2016.04.08 00:13 | buy | 625 | 0.16 | 108.365 | 0.000 | 0.000 | ||
| 1250 | 2016.04.08 02:14 | close | 625 | 0.16 | 108.739 | 0.000 | 0.000 | 53.43 | 43686.48 |
| 1251 | 2016.04.08 02:15 | buy | 626 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 1252 | 2016.04.08 14:14 | close | 626 | 0.01 | 108.542 | 0.000 | 0.000 | -1.79 | 43684.69 |
| 1253 | 2016.04.08 14:15 | sell | 627 | 0.02 | 108.549 | 0.000 | 0.000 | ||
| 1254 | 2016.04.08 14:54 | close | 627 | 0.02 | 108.732 | 0.000 | 0.000 | -3.57 | 43681.12 |
| 1255 | 2016.04.08 14:55 | buy | 628 | 0.04 | 108.740 | 0.000 | 0.000 | ||
| 1256 | 2016.04.08 16:23 | close | 628 | 0.04 | 108.559 | 0.000 | 0.000 | -7.07 | 43674.05 |
| 1257 | 2016.04.08 16:24 | sell | 629 | 0.08 | 108.535 | 0.000 | 0.000 | ||
| 1258 | 2016.04.08 16:50 | close | 629 | 0.08 | 108.734 | 0.000 | 0.000 | -15.44 | 43658.61 |
| 1259 | 2016.04.08 16:51 | buy | 630 | 0.16 | 108.738 | 0.000 | 0.000 | ||
| 1260 | 2016.04.08 16:57 | close | 630 | 0.16 | 108.556 | 0.000 | 0.000 | -28.42 | 43630.19 |
| 1261 | 2016.04.08 16:58 | sell | 631 | 0.32 | 108.520 | 0.000 | 0.000 | ||
| 1262 | 2016.04.08 22:26 | close | 631 | 0.32 | 108.150 | 0.000 | 0.000 | 106.28 | 43736.47 |
| 1263 | 2016.04.08 22:27 | sell | 632 | 0.01 | 108.123 | 0.000 | 0.000 | ||
| 1264 | 2016.04.11 00:56 | close | 632 | 0.01 | 108.312 | 0.000 | 0.000 | -1.94 | 43734.52 |
| 1265 | 2016.04.11 00:57 | buy | 633 | 0.02 | 108.298 | 0.000 | 0.000 | ||
| 1266 | 2016.04.11 02:11 | close | 633 | 0.02 | 108.107 | 0.000 | 0.000 | -3.73 | 43730.79 |
| 1267 | 2016.04.11 02:12 | sell | 634 | 0.04 | 108.098 | 0.000 | 0.000 | ||
| 1268 | 2016.04.11 03:38 | close | 634 | 0.04 | 107.727 | 0.000 | 0.000 | 13.38 | 43744.17 |
| 1269 | 2016.04.11 03:39 | sell | 635 | 0.01 | 107.703 | 0.000 | 0.000 | ||
| 1270 | 2016.04.11 04:20 | close | 635 | 0.01 | 107.892 | 0.000 | 0.000 | -1.85 | 43742.32 |
| 1271 | 2016.04.11 04:21 | buy | 636 | 0.02 | 107.913 | 0.000 | 0.000 | ||
| 1272 | 2016.04.11 08:35 | close | 636 | 0.02 | 107.726 | 0.000 | 0.000 | -3.67 | 43738.65 |
| 1273 | 2016.04.11 08:36 | sell | 637 | 0.04 | 107.715 | 0.000 | 0.000 | ||
| 1274 | 2016.04.11 09:44 | close | 637 | 0.04 | 107.896 | 0.000 | 0.000 | -7.11 | 43731.54 |
| 1275 | 2016.04.11 09:45 | buy | 638 | 0.08 | 107.893 | 0.000 | 0.000 | ||
| 1276 | 2016.04.11 10:39 | close | 638 | 0.08 | 108.262 | 0.000 | 0.000 | 26.47 | 43758.01 |
| 1277 | 2016.04.11 10:40 | buy | 639 | 0.01 | 108.271 | 0.000 | 0.000 | ||
| 1278 | 2016.04.11 11:22 | close | 639 | 0.01 | 108.076 | 0.000 | 0.000 | -1.90 | 43756.11 |
| 1279 | 2016.04.11 11:23 | sell | 640 | 0.02 | 108.110 | 0.000 | 0.000 | ||
| 1280 | 2016.04.11 13:52 | close | 640 | 0.02 | 108.355 | 0.000 | 0.000 | -4.72 | 43751.39 |
| 1281 | 2016.04.11 13:53 | buy | 641 | 0.04 | 108.322 | 0.000 | 0.000 | ||
| 1282 | 2016.04.11 14:28 | close | 641 | 0.04 | 108.135 | 0.000 | 0.000 | -7.32 | 43744.07 |
| 1283 | 2016.04.11 14:29 | sell | 642 | 0.08 | 108.140 | 0.000 | 0.000 | ||
| 1284 | 2016.04.11 15:20 | close | 642 | 0.08 | 108.345 | 0.000 | 0.000 | -15.94 | 43728.13 |
| 1285 | 2016.04.11 15:21 | buy | 643 | 0.16 | 108.405 | 0.000 | 0.000 | ||
| 1286 | 2016.04.11 15:46 | close | 643 | 0.16 | 108.216 | 0.000 | 0.000 | -29.54 | 43698.59 |
| 1287 | 2016.04.11 15:47 | sell | 644 | 0.32 | 108.205 | 0.000 | 0.000 | ||
| 1288 | 2016.04.11 16:59 | close | 644 | 0.32 | 107.835 | 0.000 | 0.000 | 106.60 | 43805.19 |
| 1289 | 2016.04.11 17:00 | sell | 645 | 0.01 | 107.821 | 0.000 | 0.000 | ||
| 1290 | 2016.04.11 18:18 | close | 645 | 0.01 | 108.030 | 0.000 | 0.000 | -2.03 | 43803.16 |
| 1291 | 2016.04.11 18:19 | buy | 646 | 0.02 | 108.046 | 0.000 | 0.000 | ||
| 1292 | 2016.04.12 15:00 | close | 646 | 0.02 | 108.430 | 0.000 | 0.000 | 6.92 | 43810.09 |
| 1293 | 2016.04.12 15:01 | buy | 647 | 0.01 | 108.449 | 0.000 | 0.000 | ||
| 1294 | 2016.04.13 03:59 | close | 647 | 0.01 | 108.821 | 0.000 | 0.000 | 3.34 | 43813.43 |
| 1295 | 2016.04.13 04:00 | buy | 648 | 0.01 | 108.836 | 0.000 | 0.000 | ||
| 1296 | 2016.04.13 11:02 | close | 648 | 0.01 | 109.203 | 0.000 | 0.000 | 3.26 | 43816.69 |
| 1297 | 2016.04.13 11:03 | buy | 649 | 0.01 | 109.196 | 0.000 | 0.000 | ||
| 1298 | 2016.04.14 15:21 | close | 649 | 0.01 | 108.964 | 0.000 | 0.000 | -2.16 | 43814.52 |
| 1299 | 2016.04.14 15:22 | sell | 650 | 0.02 | 108.978 | 0.000 | 0.000 | ||
| 1300 | 2016.04.14 16:31 | close | 650 | 0.02 | 109.164 | 0.000 | 0.000 | -3.61 | 43810.91 |
| 1301 | 2016.04.14 16:32 | buy | 651 | 0.04 | 109.171 | 0.000 | 0.000 | ||
| 1302 | 2016.04.15 02:17 | close | 651 | 0.04 | 109.571 | 0.000 | 0.000 | 14.29 | 43825.20 |
| 1303 | 2016.04.15 02:18 | buy | 652 | 0.01 | 109.572 | 0.000 | 0.000 | ||
| 1304 | 2016.04.15 08:33 | close | 652 | 0.01 | 109.387 | 0.000 | 0.000 | -1.79 | 43823.41 |
| 1305 | 2016.04.15 08:34 | sell | 653 | 0.02 | 109.371 | 0.000 | 0.000 | ||
| 1306 | 2016.04.15 12:34 | close | 653 | 0.02 | 108.988 | 0.000 | 0.000 | 6.83 | 43830.24 |
| 1307 | 2016.04.15 12:35 | sell | 654 | 0.01 | 108.971 | 0.000 | 0.000 | ||
| 1308 | 2016.04.17 23:00 | close | 654 | 0.01 | 108.219 | 0.000 | 0.000 | 6.85 | 43837.09 |
| 1309 | 2016.04.17 23:01 | sell | 655 | 0.01 | 108.199 | 0.000 | 0.000 | ||
| 1310 | 2016.04.18 00:06 | close | 655 | 0.01 | 108.388 | 0.000 | 0.000 | -1.94 | 43835.15 |
| 1311 | 2016.04.18 00:07 | buy | 656 | 0.02 | 108.400 | 0.000 | 0.000 | ||
| 1312 | 2016.04.18 01:42 | close | 656 | 0.02 | 108.215 | 0.000 | 0.000 | -3.62 | 43831.53 |
| 1313 | 2016.04.18 01:43 | sell | 657 | 0.04 | 108.224 | 0.000 | 0.000 | ||
| 1314 | 2016.04.18 04:05 | close | 657 | 0.04 | 107.859 | 0.000 | 0.000 | 13.14 | 43844.67 |
| 1315 | 2016.04.18 04:06 | sell | 658 | 0.01 | 107.876 | 0.000 | 0.000 | ||
| 1316 | 2016.04.18 04:52 | close | 658 | 0.01 | 108.074 | 0.000 | 0.000 | -1.93 | 43842.74 |
| 1317 | 2016.04.18 04:53 | buy | 659 | 0.02 | 108.068 | 0.000 | 0.000 | ||
| 1318 | 2016.04.18 11:01 | close | 659 | 0.02 | 108.459 | 0.000 | 0.000 | 7.01 | 43849.75 |
| 1319 | 2016.04.18 11:02 | buy | 660 | 0.01 | 108.481 | 0.000 | 0.000 | ||
| 1320 | 2016.04.18 13:24 | close | 660 | 0.01 | 108.298 | 0.000 | 0.000 | -1.79 | 43847.96 |
| 1321 | 2016.04.18 13:25 | sell | 661 | 0.02 | 108.297 | 0.000 | 0.000 | ||
| 1322 | 2016.04.18 14:36 | close | 661 | 0.02 | 108.544 | 0.000 | 0.000 | -4.75 | 43843.21 |
| 1323 | 2016.04.18 14:37 | buy | 662 | 0.04 | 108.534 | 0.000 | 0.000 | ||
| 1324 | 2016.04.18 16:07 | close | 662 | 0.04 | 108.913 | 0.000 | 0.000 | 13.52 | 43856.73 |
| 1325 | 2016.04.18 16:08 | buy | 663 | 0.01 | 108.923 | 0.000 | 0.000 | ||
| 1326 | 2016.04.18 16:58 | close | 663 | 0.01 | 108.739 | 0.000 | 0.000 | -1.79 | 43854.94 |
| 1327 | 2016.04.18 16:59 | sell | 664 | 0.02 | 108.712 | 0.000 | 0.000 | ||
| 1328 | 2016.04.18 18:03 | close | 664 | 0.02 | 108.893 | 0.000 | 0.000 | -3.52 | 43851.42 |
| 1329 | 2016.04.18 18:04 | buy | 665 | 0.04 | 108.889 | 0.000 | 0.000 | ||
| 1330 | 2016.04.19 10:59 | close | 665 | 0.04 | 109.274 | 0.000 | 0.000 | 13.78 | 43865.20 |
| 1331 | 2016.04.19 11:00 | buy | 666 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 1332 | 2016.04.19 15:59 | close | 666 | 0.01 | 109.104 | 0.000 | 0.000 | -1.90 | 43863.30 |
| 1333 | 2016.04.19 16:00 | sell | 667 | 0.02 | 109.120 | 0.000 | 0.000 | ||
| 1334 | 2016.04.19 16:08 | close | 667 | 0.02 | 109.322 | 0.000 | 0.000 | -3.90 | 43859.40 |
| 1335 | 2016.04.19 16:09 | buy | 668 | 0.04 | 109.338 | 0.000 | 0.000 | ||
| 1336 | 2016.04.19 18:09 | close | 668 | 0.04 | 109.135 | 0.000 | 0.000 | -7.84 | 43851.56 |
| 1337 | 2016.04.19 18:10 | sell | 669 | 0.08 | 109.142 | 0.000 | 0.000 | ||
| 1338 | 2016.04.20 14:58 | close | 669 | 0.08 | 109.360 | 0.000 | 0.000 | -17.57 | 43833.99 |
| 1339 | 2016.04.20 14:59 | buy | 670 | 0.16 | 109.364 | 0.000 | 0.000 | ||
| 1340 | 2016.04.20 19:19 | close | 670 | 0.16 | 109.775 | 0.000 | 0.000 | 58.30 | 43892.29 |
| 1341 | 2016.04.20 19:20 | buy | 671 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 1342 | 2016.04.21 03:35 | close | 671 | 0.01 | 109.598 | 0.000 | 0.000 | -1.71 | 43890.57 |
| 1343 | 2016.04.21 03:36 | sell | 672 | 0.02 | 109.589 | 0.000 | 0.000 | ||
| 1344 | 2016.04.21 03:51 | close | 672 | 0.02 | 109.789 | 0.000 | 0.000 | -3.84 | 43886.73 |
| 1345 | 2016.04.21 03:52 | buy | 673 | 0.04 | 109.770 | 0.000 | 0.000 | ||
| 1346 | 2016.04.21 09:17 | close | 673 | 0.04 | 109.531 | 0.000 | 0.000 | -9.13 | 43877.60 |
| 1347 | 2016.04.21 09:18 | sell | 674 | 0.08 | 109.538 | 0.000 | 0.000 | ||
| 1348 | 2016.04.21 09:46 | close | 674 | 0.08 | 109.721 | 0.000 | 0.000 | -14.14 | 43863.46 |
| 1349 | 2016.04.21 09:47 | buy | 675 | 0.16 | 109.722 | 0.000 | 0.000 | ||
| 1350 | 2016.04.21 15:45 | close | 675 | 0.16 | 109.496 | 0.000 | 0.000 | -34.62 | 43828.84 |
| 1351 | 2016.04.21 15:46 | sell | 676 | 0.32 | 109.480 | 0.000 | 0.000 | ||
| 1352 | 2016.04.22 06:35 | close | 676 | 0.32 | 109.664 | 0.000 | 0.000 | -60.16 | 43768.68 |
| 1353 | 2016.04.22 06:36 | buy | 677 | 0.64 | 109.751 | 0.000 | 0.000 | ||
| 1354 | 2016.04.22 06:45 | close | 677 | 0.64 | 110.120 | 0.000 | 0.000 | 208.06 | 43976.74 |
| 1355 | 2016.04.22 06:46 | buy | 678 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 1356 | 2016.04.22 06:51 | close | 678 | 0.01 | 109.897 | 0.000 | 0.000 | -2.15 | 43974.59 |
| 1357 | 2016.04.22 06:52 | sell | 679 | 0.02 | 109.936 | 0.000 | 0.000 | ||
| 1358 | 2016.04.22 07:43 | close | 679 | 0.02 | 110.137 | 0.000 | 0.000 | -3.85 | 43970.74 |
| 1359 | 2016.04.22 07:44 | buy | 680 | 0.04 | 110.093 | 0.000 | 0.000 | ||
| 1360 | 2016.04.22 08:30 | close | 680 | 0.04 | 110.502 | 0.000 | 0.000 | 14.41 | 43985.15 |
| 1361 | 2016.04.22 08:31 | buy | 681 | 0.01 | 110.523 | 0.000 | 0.000 | ||
| 1362 | 2016.04.22 10:48 | close | 681 | 0.01 | 110.308 | 0.000 | 0.000 | -2.05 | 43983.10 |
| 1363 | 2016.04.22 10:49 | sell | 682 | 0.02 | 110.308 | 0.000 | 0.000 | ||
| 1364 | 2016.04.22 11:31 | close | 682 | 0.02 | 110.490 | 0.000 | 0.000 | -3.49 | 43979.61 |
| 1365 | 2016.04.22 11:32 | buy | 683 | 0.04 | 110.461 | 0.000 | 0.000 | ||
| 1366 | 2016.04.22 14:02 | close | 683 | 0.04 | 110.834 | 0.000 | 0.000 | 13.06 | 43992.67 |
| 1367 | 2016.04.22 14:03 | buy | 684 | 0.01 | 110.834 | 0.000 | 0.000 | ||
| 1368 | 2016.04.22 15:02 | close | 684 | 0.01 | 111.197 | 0.000 | 0.000 | 3.16 | 43995.83 |
| 1369 | 2016.04.22 15:03 | buy | 685 | 0.01 | 111.182 | 0.000 | 0.000 | ||
| 1370 | 2016.04.22 17:05 | close | 685 | 0.01 | 111.547 | 0.000 | 0.000 | 3.17 | 43999.00 |
| 1371 | 2016.04.22 17:06 | buy | 686 | 0.01 | 111.546 | 0.000 | 0.000 | ||
| 1372 | 2016.04.25 02:06 | close | 686 | 0.01 | 111.349 | 0.000 | 0.000 | -1.85 | 43997.15 |
| 1373 | 2016.04.25 02:07 | sell | 687 | 0.02 | 111.368 | 0.000 | 0.000 | ||
| 1374 | 2016.04.25 14:09 | close | 687 | 0.02 | 110.917 | 0.000 | 0.000 | 7.93 | 44005.08 |
| 1375 | 2016.04.25 14:10 | sell | 688 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 1376 | 2016.04.25 14:45 | close | 688 | 0.01 | 111.106 | 0.000 | 0.000 | -1.96 | 44003.12 |
| 1377 | 2016.04.25 14:46 | buy | 689 | 0.02 | 111.080 | 0.000 | 0.000 | ||
| 1378 | 2016.04.25 16:58 | close | 689 | 0.02 | 110.899 | 0.000 | 0.000 | -3.46 | 43999.66 |
| 1379 | 2016.04.25 16:59 | sell | 690 | 0.04 | 110.911 | 0.000 | 0.000 | ||
| 1380 | 2016.04.25 17:19 | close | 690 | 0.04 | 111.097 | 0.000 | 0.000 | -7.10 | 43992.56 |
| 1381 | 2016.04.25 17:20 | buy | 691 | 0.08 | 111.090 | 0.000 | 0.000 | ||
| 1382 | 2016.04.26 04:30 | close | 691 | 0.08 | 110.878 | 0.000 | 0.000 | -15.92 | 43976.64 |
| 1383 | 2016.04.26 04:31 | sell | 692 | 0.16 | 110.920 | 0.000 | 0.000 | ||
| 1384 | 2016.04.26 14:01 | close | 692 | 0.16 | 111.103 | 0.000 | 0.000 | -27.95 | 43948.69 |
| 1385 | 2016.04.26 14:02 | buy | 693 | 0.32 | 111.111 | 0.000 | 0.000 | ||
| 1386 | 2016.04.26 14:36 | close | 693 | 0.32 | 110.912 | 0.000 | 0.000 | -60.61 | 43888.08 |
| 1387 | 2016.04.26 14:37 | sell | 694 | 0.64 | 110.939 | 0.000 | 0.000 | ||
| 1388 | 2016.04.26 16:25 | close | 694 | 0.64 | 111.129 | 0.000 | 0.000 | -115.82 | 43772.26 |
| 1389 | 2016.04.26 16:26 | buy | 695 | 1.28 | 111.116 | 0.000 | 0.000 | ||
| 1390 | 2016.04.27 20:01 | close | 695 | 1.28 | 111.720 | 0.000 | 0.000 | 682.02 | 44454.28 |
| 1391 | 2016.04.27 20:02 | buy | 696 | 0.01 | 111.728 | 0.000 | 0.000 | ||
| 1392 | 2016.04.27 20:03 | close | 696 | 0.01 | 111.530 | 0.000 | 0.000 | -1.88 | 44452.40 |
| 1393 | 2016.04.27 20:04 | sell | 697 | 0.02 | 111.553 | 0.000 | 0.000 | ||
| 1394 | 2016.04.28 02:55 | close | 697 | 0.02 | 111.736 | 0.000 | 0.000 | -4.09 | 44448.31 |
| 1395 | 2016.04.28 02:56 | buy | 698 | 0.04 | 111.690 | 0.000 | 0.000 | ||
| 1396 | 2016.04.28 05:02 | close | 698 | 0.04 | 109.633 | 0.000 | 0.000 | -75.45 | 44372.86 |
| 1397 | 2016.04.28 05:03 | sell | 699 | 0.08 | 109.277 | 0.000 | 0.000 | ||
| 1398 | 2016.04.28 05:04 | close | 699 | 0.08 | 108.863 | 0.000 | 0.000 | 29.62 | 44402.48 |
| 1399 | 2016.04.28 05:05 | sell | 700 | 0.01 | 109.220 | 0.000 | 0.000 | ||
| 1400 | 2016.04.28 05:23 | close | 700 | 0.01 | 109.407 | 0.000 | 0.000 | -1.81 | 44400.67 |
| 1401 | 2016.04.28 05:24 | buy | 701 | 0.02 | 109.410 | 0.000 | 0.000 | ||
| 1402 | 2016.04.28 05:34 | close | 701 | 0.02 | 109.191 | 0.000 | 0.000 | -4.21 | 44396.46 |
| 1403 | 2016.04.28 05:35 | sell | 702 | 0.04 | 109.141 | 0.000 | 0.000 | ||
| 1404 | 2016.04.28 05:48 | close | 702 | 0.04 | 109.323 | 0.000 | 0.000 | -7.06 | 44389.40 |
| 1405 | 2016.04.28 05:49 | buy | 703 | 0.08 | 109.322 | 0.000 | 0.000 | ||
| 1406 | 2016.04.28 06:46 | close | 703 | 0.08 | 109.132 | 0.000 | 0.000 | -14.73 | 44374.67 |
| 1407 | 2016.04.28 06:47 | sell | 704 | 0.16 | 109.109 | 0.000 | 0.000 | ||
| 1408 | 2016.04.28 08:13 | close | 704 | 0.16 | 108.745 | 0.000 | 0.000 | 51.96 | 44426.63 |
| 1409 | 2016.04.28 08:14 | sell | 705 | 0.01 | 108.731 | 0.000 | 0.000 | ||
| 1410 | 2016.04.28 08:39 | close | 705 | 0.01 | 108.369 | 0.000 | 0.000 | 3.24 | 44429.87 |
| 1411 | 2016.04.28 08:40 | sell | 706 | 0.01 | 108.379 | 0.000 | 0.000 | ||
| 1412 | 2016.04.28 10:37 | close | 706 | 0.01 | 108.010 | 0.000 | 0.000 | 3.32 | 44433.19 |
| 1413 | 2016.04.28 10:38 | sell | 707 | 0.01 | 108.012 | 0.000 | 0.000 | ||
| 1414 | 2016.04.28 11:03 | close | 707 | 0.01 | 108.200 | 0.000 | 0.000 | -1.84 | 44431.35 |
| 1415 | 2016.04.28 11:04 | buy | 708 | 0.02 | 108.200 | 0.000 | 0.000 | ||
| 1416 | 2016.04.28 13:30 | close | 708 | 0.02 | 108.009 | 0.000 | 0.000 | -3.74 | 44427.61 |
| 1417 | 2016.04.28 13:31 | sell | 709 | 0.04 | 108.000 | 0.000 | 0.000 | ||
| 1418 | 2016.04.28 13:48 | close | 709 | 0.04 | 108.198 | 0.000 | 0.000 | -7.72 | 44419.89 |
| 1419 | 2016.04.28 13:49 | buy | 710 | 0.08 | 108.167 | 0.000 | 0.000 | ||
| 1420 | 2016.04.28 15:19 | close | 710 | 0.08 | 108.569 | 0.000 | 0.000 | 28.82 | 44448.71 |
| 1421 | 2016.04.28 15:20 | buy | 711 | 0.01 | 108.561 | 0.000 | 0.000 | ||
| 1422 | 2016.04.28 18:58 | close | 711 | 0.01 | 108.343 | 0.000 | 0.000 | -2.11 | 44446.60 |
| 1423 | 2016.04.28 18:59 | sell | 712 | 0.02 | 108.329 | 0.000 | 0.000 | ||
| 1424 | 2016.04.28 21:33 | close | 712 | 0.02 | 107.940 | 0.000 | 0.000 | 7.01 | 44453.61 |
| 1425 | 2016.04.28 21:34 | sell | 713 | 0.01 | 107.911 | 0.000 | 0.000 | ||
| 1426 | 2016.04.28 22:03 | close | 713 | 0.01 | 108.129 | 0.000 | 0.000 | -2.12 | 44451.49 |
| 1427 | 2016.04.28 22:04 | buy | 714 | 0.02 | 108.124 | 0.000 | 0.000 | ||
| 1428 | 2016.04.29 02:41 | close | 714 | 0.02 | 107.931 | 0.000 | 0.000 | -3.74 | 44447.75 |
| 1429 | 2016.04.29 02:42 | sell | 715 | 0.04 | 107.944 | 0.000 | 0.000 | ||
| 1430 | 2016.04.29 03:30 | close | 715 | 0.04 | 107.516 | 0.000 | 0.000 | 15.52 | 44463.27 |
| 1431 | 2016.04.29 03:31 | sell | 716 | 0.01 | 107.319 | 0.000 | 0.000 | ||
| 1432 | 2016.04.29 09:26 | close | 716 | 0.01 | 106.948 | 0.000 | 0.000 | 3.37 | 44466.64 |
| 1433 | 2016.04.29 09:27 | sell | 717 | 0.01 | 106.939 | 0.000 | 0.000 | ||
| 1434 | 2016.04.29 09:45 | close | 717 | 0.01 | 107.166 | 0.000 | 0.000 | -2.22 | 44464.42 |
| 1435 | 2016.04.29 09:46 | buy | 718 | 0.02 | 107.155 | 0.000 | 0.000 | ||
| 1436 | 2016.04.29 10:33 | close | 718 | 0.02 | 106.964 | 0.000 | 0.000 | -3.77 | 44460.65 |
| 1437 | 2016.04.29 10:34 | sell | 719 | 0.04 | 106.972 | 0.000 | 0.000 | ||
| 1438 | 2016.04.29 12:02 | close | 719 | 0.04 | 107.153 | 0.000 | 0.000 | -7.16 | 44453.49 |
| 1439 | 2016.04.29 12:03 | buy | 720 | 0.08 | 107.133 | 0.000 | 0.000 | ||
| 1440 | 2016.04.29 17:02 | close | 720 | 0.08 | 106.919 | 0.000 | 0.000 | -16.81 | 44436.68 |
| 1441 | 2016.04.29 17:03 | sell | 721 | 0.16 | 106.949 | 0.000 | 0.000 | ||
| 1442 | 2016.04.29 21:30 | close | 721 | 0.16 | 106.587 | 0.000 | 0.000 | 52.74 | 44489.42 |
| 1443 | 2016.04.29 21:31 | sell | 722 | 0.01 | 106.580 | 0.000 | 0.000 | ||
| 1444 | 2016.05.02 02:37 | close | 722 | 0.01 | 106.214 | 0.000 | 0.000 | 3.25 | 44492.67 |
| 1445 | 2016.05.02 02:38 | sell | 723 | 0.01 | 106.196 | 0.000 | 0.000 | ||
| 1446 | 2016.05.02 02:55 | close | 723 | 0.01 | 106.432 | 0.000 | 0.000 | -2.32 | 44490.35 |
| 1447 | 2016.05.02 02:56 | buy | 724 | 0.02 | 106.436 | 0.000 | 0.000 | ||
| 1448 | 2016.05.03 02:09 | close | 724 | 0.02 | 106.219 | 0.000 | 0.000 | -4.25 | 44486.10 |
| 1449 | 2016.05.03 02:10 | sell | 725 | 0.04 | 106.210 | 0.000 | 0.000 | ||
| 1450 | 2016.05.03 08:03 | close | 725 | 0.04 | 105.841 | 0.000 | 0.000 | 13.55 | 44499.65 |
| 1451 | 2016.05.03 08:04 | sell | 726 | 0.01 | 105.807 | 0.000 | 0.000 | ||
| 1452 | 2016.05.03 14:46 | close | 726 | 0.01 | 105.989 | 0.000 | 0.000 | -1.82 | 44497.83 |
| 1453 | 2016.05.03 14:47 | buy | 727 | 0.02 | 105.977 | 0.000 | 0.000 | ||
| 1454 | 2016.05.03 17:17 | close | 727 | 0.02 | 106.337 | 0.000 | 0.000 | 6.57 | 44504.40 |
| 1455 | 2016.05.03 17:18 | buy | 728 | 0.01 | 106.350 | 0.000 | 0.000 | ||
| 1456 | 2016.05.03 19:27 | close | 728 | 0.01 | 106.163 | 0.000 | 0.000 | -1.86 | 44502.54 |
| 1457 | 2016.05.03 19:28 | sell | 729 | 0.02 | 106.162 | 0.000 | 0.000 | ||
| 1458 | 2016.05.03 20:29 | close | 729 | 0.02 | 106.343 | 0.000 | 0.000 | -3.60 | 44498.94 |
| 1459 | 2016.05.03 20:30 | buy | 730 | 0.04 | 106.365 | 0.000 | 0.000 | ||
| 1460 | 2016.05.03 23:21 | close | 730 | 0.04 | 106.766 | 0.000 | 0.000 | 14.62 | 44513.56 |
| 1461 | 2016.05.03 23:22 | buy | 731 | 0.01 | 106.797 | 0.000 | 0.000 | ||
| 1462 | 2016.05.03 23:39 | close | 731 | 0.01 | 107.439 | 0.000 | 0.000 | 5.88 | 44519.44 |
| 1463 | 2016.05.03 23:40 | buy | 732 | 0.01 | 107.177 | 0.000 | 0.000 | ||
| 1464 | 2016.05.03 23:48 | close | 732 | 0.01 | 106.977 | 0.000 | 0.000 | -1.97 | 44517.47 |
| 1465 | 2016.05.03 23:49 | sell | 733 | 0.02 | 107.000 | 0.000 | 0.000 | ||
| 1466 | 2016.05.04 01:35 | close | 733 | 0.02 | 106.639 | 0.000 | 0.000 | 6.37 | 44523.84 |
| 1467 | 2016.05.04 01:36 | sell | 734 | 0.01 | 106.635 | 0.000 | 0.000 | ||
| 1468 | 2016.05.04 03:23 | close | 734 | 0.01 | 106.859 | 0.000 | 0.000 | -2.20 | 44521.64 |
| 1469 | 2016.05.04 03:24 | buy | 735 | 0.02 | 106.822 | 0.000 | 0.000 | ||
| 1470 | 2016.05.04 04:02 | close | 735 | 0.02 | 107.203 | 0.000 | 0.000 | 6.91 | 44528.55 |
| 1471 | 2016.05.04 04:03 | buy | 736 | 0.01 | 107.249 | 0.000 | 0.000 | ||
| 1472 | 2016.05.04 04:30 | close | 736 | 0.01 | 107.053 | 0.000 | 0.000 | -1.93 | 44526.62 |
| 1473 | 2016.05.04 04:31 | sell | 737 | 0.02 | 107.067 | 0.000 | 0.000 | ||
| 1474 | 2016.05.04 05:42 | close | 737 | 0.02 | 107.248 | 0.000 | 0.000 | -3.58 | 44523.04 |
| 1475 | 2016.05.04 05:43 | buy | 738 | 0.04 | 107.256 | 0.000 | 0.000 | ||
| 1476 | 2016.05.04 07:36 | close | 738 | 0.04 | 107.070 | 0.000 | 0.000 | -7.35 | 44515.69 |
| 1477 | 2016.05.04 07:37 | sell | 739 | 0.08 | 107.071 | 0.000 | 0.000 | ||
| 1478 | 2016.05.04 13:35 | close | 739 | 0.08 | 106.663 | 0.000 | 0.000 | 29.80 | 44545.49 |
| 1479 | 2016.05.04 13:36 | sell | 740 | 0.01 | 106.624 | 0.000 | 0.000 | ||
| 1480 | 2016.05.04 16:01 | close | 740 | 0.01 | 106.939 | 0.000 | 0.000 | -3.05 | 44542.44 |
| 1481 | 2016.05.04 16:02 | buy | 741 | 0.02 | 106.979 | 0.000 | 0.000 | ||
| 1482 | 2016.05.05 10:28 | close | 741 | 0.02 | 107.343 | 0.000 | 0.000 | 6.71 | 44549.15 |
| 1483 | 2016.05.05 10:29 | buy | 742 | 0.01 | 107.370 | 0.000 | 0.000 | ||
| 1484 | 2016.05.05 12:26 | close | 742 | 0.01 | 107.185 | 0.000 | 0.000 | -1.83 | 44547.32 |
| 1485 | 2016.05.05 12:27 | sell | 743 | 0.02 | 107.183 | 0.000 | 0.000 | ||
| 1486 | 2016.05.05 16:03 | close | 743 | 0.02 | 107.409 | 0.000 | 0.000 | -4.41 | 44542.91 |
| 1487 | 2016.05.05 16:04 | buy | 744 | 0.04 | 107.384 | 0.000 | 0.000 | ||
| 1488 | 2016.05.06 01:50 | close | 744 | 0.04 | 107.187 | 0.000 | 0.000 | -7.66 | 44535.25 |
| 1489 | 2016.05.06 01:51 | sell | 745 | 0.08 | 107.203 | 0.000 | 0.000 | ||
| 1490 | 2016.05.06 02:01 | close | 745 | 0.08 | 107.386 | 0.000 | 0.000 | -14.43 | 44520.82 |
| 1491 | 2016.05.06 02:02 | buy | 746 | 0.16 | 107.399 | 0.000 | 0.000 | ||
| 1492 | 2016.05.06 03:08 | close | 746 | 0.16 | 107.214 | 0.000 | 0.000 | -29.21 | 44491.61 |
| 1493 | 2016.05.06 03:09 | sell | 747 | 0.32 | 107.226 | 0.000 | 0.000 | ||
| 1494 | 2016.05.06 14:30 | close | 747 | 0.32 | 106.773 | 0.000 | 0.000 | 132.56 | 44624.17 |
| 1495 | 2016.05.06 14:31 | sell | 748 | 0.01 | 106.656 | 0.000 | 0.000 | ||
| 1496 | 2016.05.06 15:21 | close | 748 | 0.01 | 106.846 | 0.000 | 0.000 | -1.88 | 44622.29 |
| 1497 | 2016.05.06 15:22 | buy | 749 | 0.02 | 106.844 | 0.000 | 0.000 | ||
| 1498 | 2016.05.06 15:32 | close | 749 | 0.02 | 106.663 | 0.000 | 0.000 | -3.59 | 44618.70 |
| 1499 | 2016.05.06 15:33 | sell | 750 | 0.04 | 106.684 | 0.000 | 0.000 | ||
| 1500 | 2016.05.06 15:40 | close | 750 | 0.04 | 106.868 | 0.000 | 0.000 | -7.29 | 44611.41 |
| 1501 | 2016.05.06 15:41 | buy | 751 | 0.08 | 106.883 | 0.000 | 0.000 | ||
| 1502 | 2016.05.06 16:32 | close | 751 | 0.08 | 106.700 | 0.000 | 0.000 | -14.52 | 44596.89 |
| 1503 | 2016.05.06 16:33 | sell | 752 | 0.16 | 106.701 | 0.000 | 0.000 | ||
| 1504 | 2016.05.06 20:02 | close | 752 | 0.16 | 106.883 | 0.000 | 0.000 | -28.84 | 44568.05 |
| 1505 | 2016.05.06 20:03 | buy | 753 | 0.32 | 106.891 | 0.000 | 0.000 | ||
| 1506 | 2016.05.08 23:54 | close | 753 | 0.32 | 107.256 | 0.000 | 0.000 | 105.70 | 44673.75 |
| 1507 | 2016.05.08 23:55 | buy | 754 | 0.01 | 107.273 | 0.000 | 0.000 | ||
| 1508 | 2016.05.09 07:39 | close | 754 | 0.01 | 107.651 | 0.000 | 0.000 | 3.43 | 44677.18 |
| 1509 | 2016.05.09 07:40 | buy | 755 | 0.01 | 107.662 | 0.000 | 0.000 | ||
| 1510 | 2016.05.09 09:21 | close | 755 | 0.01 | 107.434 | 0.000 | 0.000 | -2.22 | 44674.96 |
| 1511 | 2016.05.09 09:22 | sell | 756 | 0.02 | 107.404 | 0.000 | 0.000 | ||
| 1512 | 2016.05.09 09:58 | close | 756 | 0.02 | 107.648 | 0.000 | 0.000 | -4.73 | 44670.23 |
| 1513 | 2016.05.09 09:59 | buy | 757 | 0.04 | 107.659 | 0.000 | 0.000 | ||
| 1514 | 2016.05.09 12:23 | close | 757 | 0.04 | 108.062 | 0.000 | 0.000 | 14.52 | 44684.75 |
| 1515 | 2016.05.09 12:24 | buy | 758 | 0.01 | 108.067 | 0.000 | 0.000 | ||
| 1516 | 2016.05.09 15:45 | close | 758 | 0.01 | 108.442 | 0.000 | 0.000 | 3.36 | 44688.11 |
| 1517 | 2016.05.09 15:46 | buy | 759 | 0.01 | 108.466 | 0.000 | 0.000 | ||
| 1518 | 2016.05.09 17:31 | close | 759 | 0.01 | 108.270 | 0.000 | 0.000 | -1.91 | 44686.20 |
| 1519 | 2016.05.09 17:32 | sell | 760 | 0.02 | 108.271 | 0.000 | 0.000 | ||
| 1520 | 2016.05.09 19:26 | close | 760 | 0.02 | 108.464 | 0.000 | 0.000 | -3.76 | 44682.44 |
| 1521 | 2016.05.09 19:27 | buy | 761 | 0.04 | 108.455 | 0.000 | 0.000 | ||
| 1522 | 2016.05.10 01:56 | close | 761 | 0.04 | 108.272 | 0.000 | 0.000 | -7.07 | 44675.37 |
| 1523 | 2016.05.10 01:57 | sell | 762 | 0.08 | 108.316 | 0.000 | 0.000 | ||
| 1524 | 2016.05.10 02:35 | close | 762 | 0.08 | 108.504 | 0.000 | 0.000 | -14.66 | 44660.71 |
| 1525 | 2016.05.10 02:36 | buy | 763 | 0.16 | 108.518 | 0.000 | 0.000 | ||
| 1526 | 2016.05.10 03:07 | close | 763 | 0.16 | 108.312 | 0.000 | 0.000 | -32.03 | 44628.68 |
| 1527 | 2016.05.10 03:08 | sell | 764 | 0.32 | 108.308 | 0.000 | 0.000 | ||
| 1528 | 2016.05.10 03:37 | close | 764 | 0.32 | 108.514 | 0.000 | 0.000 | -63.95 | 44564.73 |
| 1529 | 2016.05.10 03:38 | buy | 765 | 0.64 | 108.526 | 0.000 | 0.000 | ||
| 1530 | 2016.05.10 09:36 | close | 765 | 0.64 | 108.890 | 0.000 | 0.000 | 207.54 | 44772.27 |
| 1531 | 2016.05.10 09:37 | buy | 766 | 0.01 | 108.924 | 0.000 | 0.000 | ||
| 1532 | 2016.05.10 18:59 | close | 766 | 0.01 | 109.287 | 0.000 | 0.000 | 3.22 | 44775.49 |
| 1533 | 2016.05.10 19:00 | buy | 767 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 1534 | 2016.05.11 02:09 | close | 767 | 0.01 | 109.104 | 0.000 | 0.000 | -1.85 | 44773.64 |
| 1535 | 2016.05.11 02:10 | sell | 768 | 0.02 | 109.084 | 0.000 | 0.000 | ||
| 1536 | 2016.05.11 04:16 | close | 768 | 0.02 | 108.672 | 0.000 | 0.000 | 7.38 | 44781.02 |
| 1537 | 2016.05.11 04:17 | sell | 769 | 0.01 | 108.642 | 0.000 | 0.000 | ||
| 1538 | 2016.05.11 05:13 | close | 769 | 0.01 | 108.841 | 0.000 | 0.000 | -1.93 | 44779.09 |
| 1539 | 2016.05.11 05:14 | buy | 770 | 0.02 | 108.860 | 0.000 | 0.000 | ||
| 1540 | 2016.05.11 07:41 | close | 770 | 0.02 | 108.658 | 0.000 | 0.000 | -3.92 | 44775.17 |
| 1541 | 2016.05.11 07:42 | sell | 771 | 0.04 | 108.662 | 0.000 | 0.000 | ||
| 1542 | 2016.05.12 02:18 | close | 771 | 0.04 | 108.298 | 0.000 | 0.000 | 11.81 | 44786.98 |
| 1543 | 2016.05.12 02:19 | sell | 772 | 0.01 | 108.293 | 0.000 | 0.000 | ||
| 1544 | 2016.05.12 03:16 | close | 772 | 0.01 | 108.479 | 0.000 | 0.000 | -1.81 | 44785.17 |
| 1545 | 2016.05.12 03:17 | buy | 773 | 0.02 | 108.493 | 0.000 | 0.000 | ||
| 1546 | 2016.05.12 07:01 | close | 773 | 0.02 | 108.875 | 0.000 | 0.000 | 6.82 | 44791.99 |
| 1547 | 2016.05.12 07:02 | buy | 774 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 1548 | 2016.05.12 13:36 | close | 774 | 0.01 | 109.267 | 0.000 | 0.000 | 3.20 | 44795.19 |
| 1549 | 2016.05.12 13:37 | buy | 775 | 0.01 | 109.282 | 0.000 | 0.000 | ||
| 1550 | 2016.05.12 15:26 | close | 775 | 0.01 | 109.094 | 0.000 | 0.000 | -1.82 | 44793.37 |
| 1551 | 2016.05.12 15:27 | sell | 776 | 0.02 | 109.079 | 0.000 | 0.000 | ||
| 1552 | 2016.05.12 17:03 | close | 776 | 0.02 | 108.714 | 0.000 | 0.000 | 6.51 | 44799.88 |
| 1553 | 2016.05.12 17:04 | sell | 777 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 1554 | 2016.05.12 18:09 | close | 777 | 0.01 | 108.865 | 0.000 | 0.000 | -1.80 | 44798.08 |
| 1555 | 2016.05.12 18:10 | buy | 778 | 0.02 | 108.867 | 0.000 | 0.000 | ||
| 1556 | 2016.05.13 08:15 | close | 778 | 0.02 | 108.678 | 0.000 | 0.000 | -3.64 | 44794.45 |
| 1557 | 2016.05.13 08:16 | sell | 779 | 0.04 | 108.657 | 0.000 | 0.000 | ||
| 1558 | 2016.05.13 11:47 | close | 779 | 0.04 | 108.850 | 0.000 | 0.000 | -7.49 | 44786.96 |
| 1559 | 2016.05.13 11:48 | buy | 780 | 0.08 | 108.827 | 0.000 | 0.000 | ||
| 1560 | 2016.05.13 14:31 | close | 780 | 0.08 | 109.189 | 0.000 | 0.000 | 25.72 | 44812.68 |
| 1561 | 2016.05.13 14:32 | buy | 781 | 0.01 | 109.167 | 0.000 | 0.000 | ||
| 1562 | 2016.05.13 15:10 | close | 781 | 0.01 | 108.972 | 0.000 | 0.000 | -1.89 | 44810.79 |
| 1563 | 2016.05.13 15:11 | sell | 782 | 0.02 | 109.009 | 0.000 | 0.000 | ||
| 1564 | 2016.05.13 15:40 | close | 782 | 0.02 | 109.204 | 0.000 | 0.000 | -3.77 | 44807.02 |
| 1565 | 2016.05.13 15:41 | buy | 783 | 0.04 | 109.219 | 0.000 | 0.000 | ||
| 1566 | 2016.05.13 18:07 | close | 783 | 0.04 | 109.031 | 0.000 | 0.000 | -7.30 | 44799.72 |
| 1567 | 2016.05.13 18:08 | sell | 784 | 0.08 | 109.006 | 0.000 | 0.000 | ||
| 1568 | 2016.05.13 19:53 | close | 784 | 0.08 | 108.634 | 0.000 | 0.000 | 26.59 | 44826.31 |
| 1569 | 2016.05.13 19:54 | sell | 785 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 1570 | 2016.05.16 02:41 | close | 785 | 0.01 | 108.822 | 0.000 | 0.000 | -1.93 | 44824.37 |
| 1571 | 2016.05.16 02:42 | buy | 786 | 0.02 | 108.828 | 0.000 | 0.000 | ||
| 1572 | 2016.05.17 08:01 | close | 786 | 0.02 | 109.226 | 0.000 | 0.000 | 7.13 | 44831.51 |
| 1573 | 2016.05.17 08:02 | buy | 787 | 0.01 | 109.257 | 0.000 | 0.000 | ||
| 1574 | 2016.05.17 10:44 | close | 787 | 0.01 | 109.617 | 0.000 | 0.000 | 3.18 | 44834.69 |
| 1575 | 2016.05.17 10:45 | buy | 788 | 0.01 | 109.634 | 0.000 | 0.000 | ||
| 1576 | 2016.05.17 13:14 | close | 788 | 0.01 | 109.440 | 0.000 | 0.000 | -1.87 | 44832.82 |
| 1577 | 2016.05.17 13:15 | sell | 789 | 0.02 | 109.440 | 0.000 | 0.000 | ||
| 1578 | 2016.05.17 15:46 | close | 789 | 0.02 | 109.034 | 0.000 | 0.000 | 7.25 | 44840.07 |
| 1579 | 2016.05.17 15:47 | sell | 790 | 0.01 | 108.990 | 0.000 | 0.000 | ||
| 1580 | 2016.05.17 20:02 | close | 790 | 0.01 | 109.179 | 0.000 | 0.000 | -1.83 | 44838.24 |
| 1581 | 2016.05.17 20:03 | buy | 791 | 0.02 | 109.171 | 0.000 | 0.000 | ||
| 1582 | 2016.05.18 01:54 | close | 791 | 0.02 | 108.964 | 0.000 | 0.000 | -3.96 | 44834.28 |
| 1583 | 2016.05.18 01:55 | sell | 792 | 0.04 | 108.936 | 0.000 | 0.000 | ||
| 1584 | 2016.05.18 02:03 | close | 792 | 0.04 | 109.121 | 0.000 | 0.000 | -7.18 | 44827.10 |
| 1585 | 2016.05.18 02:04 | buy | 793 | 0.08 | 109.134 | 0.000 | 0.000 | ||
| 1586 | 2016.05.18 02:25 | close | 793 | 0.08 | 108.951 | 0.000 | 0.000 | -14.24 | 44812.86 |
| 1587 | 2016.05.18 02:26 | sell | 794 | 0.16 | 108.925 | 0.000 | 0.000 | ||
| 1588 | 2016.05.18 03:58 | close | 794 | 0.16 | 109.147 | 0.000 | 0.000 | -34.14 | 44778.72 |
| 1589 | 2016.05.18 03:59 | buy | 795 | 0.32 | 109.161 | 0.000 | 0.000 | ||
| 1590 | 2016.05.18 09:04 | close | 795 | 0.32 | 109.523 | 0.000 | 0.000 | 102.57 | 44881.29 |
| 1591 | 2016.05.18 09:05 | buy | 796 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 1592 | 2016.05.18 13:07 | close | 796 | 0.01 | 109.332 | 0.000 | 0.000 | -1.91 | 44879.38 |
| 1593 | 2016.05.18 13:08 | sell | 797 | 0.02 | 109.339 | 0.000 | 0.000 | ||
| 1594 | 2016.05.18 15:13 | close | 797 | 0.02 | 109.528 | 0.000 | 0.000 | -3.65 | 44875.73 |
| 1595 | 2016.05.18 15:14 | buy | 798 | 0.04 | 109.503 | 0.000 | 0.000 | ||
| 1596 | 2016.05.18 20:02 | close | 798 | 0.04 | 109.867 | 0.000 | 0.000 | 12.85 | 44888.58 |
| 1597 | 2016.05.18 20:03 | buy | 799 | 0.01 | 109.851 | 0.000 | 0.000 | ||
| 1598 | 2016.05.18 21:35 | close | 799 | 0.01 | 110.216 | 0.000 | 0.000 | 3.21 | 44891.79 |
| 1599 | 2016.05.18 21:36 | buy | 800 | 0.01 | 110.214 | 0.000 | 0.000 | ||
| 1600 | 2016.05.19 04:02 | close | 800 | 0.01 | 110.007 | 0.000 | 0.000 | -1.91 | 44889.88 |
| 1601 | 2016.05.19 04:03 | sell | 801 | 0.02 | 109.997 | 0.000 | 0.000 | ||
| 1602 | 2016.05.19 07:07 | close | 801 | 0.02 | 110.182 | 0.000 | 0.000 | -3.56 | 44886.32 |
| 1603 | 2016.05.19 07:08 | buy | 802 | 0.04 | 110.198 | 0.000 | 0.000 | ||
| 1604 | 2016.05.19 09:23 | close | 802 | 0.04 | 110.012 | 0.000 | 0.000 | -7.16 | 44879.16 |
| 1605 | 2016.05.19 09:24 | sell | 803 | 0.08 | 110.032 | 0.000 | 0.000 | ||
| 1606 | 2016.05.19 10:15 | close | 803 | 0.08 | 110.220 | 0.000 | 0.000 | -14.45 | 44864.71 |
| 1607 | 2016.05.19 10:16 | buy | 804 | 0.16 | 110.229 | 0.000 | 0.000 | ||
| 1608 | 2016.05.19 11:09 | close | 804 | 0.16 | 110.039 | 0.000 | 0.000 | -29.23 | 44835.48 |
| 1609 | 2016.05.19 11:10 | sell | 805 | 0.32 | 110.050 | 0.000 | 0.000 | ||
| 1610 | 2016.05.20 08:12 | close | 805 | 0.32 | 110.233 | 0.000 | 0.000 | -59.59 | 44775.88 |
| 1611 | 2016.05.20 08:13 | buy | 806 | 0.64 | 110.235 | 0.000 | 0.000 | ||
| 1612 | 2016.05.23 01:55 | close | 806 | 0.64 | 110.054 | 0.000 | 0.000 | -110.26 | 44665.63 |
| 1613 | 2016.05.23 01:56 | sell | 807 | 1.28 | 110.052 | 0.000 | 0.000 | ||
| 1614 | 2016.05.23 03:20 | close | 807 | 1.28 | 109.686 | 0.000 | 0.000 | 414.31 | 45079.94 |
| 1615 | 2016.05.23 03:21 | sell | 808 | 0.01 | 109.646 | 0.000 | 0.000 | ||
| 1616 | 2016.05.23 04:10 | close | 808 | 0.01 | 109.834 | 0.000 | 0.000 | -1.81 | 45078.13 |
| 1617 | 2016.05.23 04:11 | buy | 809 | 0.02 | 109.819 | 0.000 | 0.000 | ||
| 1618 | 2016.05.23 09:00 | close | 809 | 0.02 | 109.632 | 0.000 | 0.000 | -3.61 | 45074.52 |
| 1619 | 2016.05.23 09:01 | sell | 810 | 0.04 | 109.581 | 0.000 | 0.000 | ||
| 1620 | 2016.05.23 19:25 | close | 810 | 0.04 | 109.153 | 0.000 | 0.000 | 15.28 | 45089.80 |
| 1621 | 2016.05.23 19:26 | sell | 811 | 0.01 | 109.202 | 0.000 | 0.000 | ||
| 1622 | 2016.05.24 01:41 | close | 811 | 0.01 | 109.401 | 0.000 | 0.000 | -2.02 | 45087.77 |
| 1623 | 2016.05.24 01:42 | buy | 812 | 0.02 | 109.387 | 0.000 | 0.000 | ||
| 1624 | 2016.05.24 08:05 | close | 812 | 0.02 | 109.207 | 0.000 | 0.000 | -3.50 | 45084.27 |
| 1625 | 2016.05.24 08:06 | sell | 813 | 0.04 | 109.173 | 0.000 | 0.000 | ||
| 1626 | 2016.05.24 08:56 | close | 813 | 0.04 | 109.354 | 0.000 | 0.000 | -7.02 | 45077.25 |
| 1627 | 2016.05.24 08:57 | buy | 814 | 0.08 | 109.389 | 0.000 | 0.000 | ||
| 1628 | 2016.05.24 14:12 | close | 814 | 0.08 | 109.751 | 0.000 | 0.000 | 25.59 | 45102.84 |
| 1629 | 2016.05.24 14:13 | buy | 815 | 0.01 | 109.765 | 0.000 | 0.000 | ||
| 1630 | 2016.05.25 01:36 | close | 815 | 0.01 | 110.168 | 0.000 | 0.000 | 3.58 | 45106.43 |
| 1631 | 2016.05.25 01:37 | buy | 816 | 0.01 | 110.156 | 0.000 | 0.000 | ||
| 1632 | 2016.05.25 05:36 | close | 816 | 0.01 | 109.960 | 0.000 | 0.000 | -1.88 | 45104.55 |
| 1633 | 2016.05.25 05:37 | sell | 817 | 0.02 | 109.961 | 0.000 | 0.000 | ||
| 1634 | 2016.05.25 10:22 | close | 817 | 0.02 | 110.173 | 0.000 | 0.000 | -4.05 | 45100.50 |
| 1635 | 2016.05.25 10:23 | buy | 818 | 0.04 | 110.191 | 0.000 | 0.000 | ||
| 1636 | 2016.05.26 02:15 | close | 818 | 0.04 | 109.618 | 0.000 | 0.000 | -21.05 | 45079.45 |
| 1637 | 2016.05.26 02:16 | sell | 819 | 0.08 | 109.645 | 0.000 | 0.000 | ||
| 1638 | 2016.05.26 02:26 | close | 819 | 0.08 | 109.833 | 0.000 | 0.000 | -14.49 | 45064.96 |
| 1639 | 2016.05.26 02:27 | buy | 820 | 0.16 | 109.847 | 0.000 | 0.000 | ||
| 1640 | 2016.05.26 02:37 | close | 820 | 0.16 | 109.661 | 0.000 | 0.000 | -28.74 | 45036.22 |
| 1641 | 2016.05.26 02:38 | sell | 821 | 0.32 | 109.701 | 0.000 | 0.000 | ||
| 1642 | 2016.05.26 09:00 | close | 821 | 0.32 | 109.908 | 0.000 | 0.000 | -63.47 | 44972.75 |
| 1643 | 2016.05.26 09:01 | buy | 822 | 0.64 | 109.882 | 0.000 | 0.000 | ||
| 1644 | 2016.05.26 15:12 | close | 822 | 0.64 | 109.699 | 0.000 | 0.000 | -113.16 | 44859.59 |
| 1645 | 2016.05.26 15:13 | sell | 823 | 1.28 | 109.713 | 0.000 | 0.000 | ||
| 1646 | 2016.05.27 03:05 | close | 823 | 1.28 | 109.917 | 0.000 | 0.000 | -263.45 | 44596.14 |
| 1647 | 2016.05.27 03:06 | buy | 824 | 2.56 | 109.948 | 0.000 | 0.000 | ||
| 1648 | 2016.05.27 07:23 | close | 824 | 2.56 | 109.766 | 0.000 | 0.000 | -450.07 | 44146.07 |
| 1649 | 2016.05.27 07:24 | sell | 825 | 5.12 | 109.733 | 0.000 | 0.000 | ||
| 1650 | 2016.05.27 16:51 | close | 825 | 5.12 | 109.914 | 0.000 | 0.000 | -894.33 | 43251.74 |
| 1651 | 2016.05.27 16:52 | buy | 826 | 10.24 | 109.898 | 0.000 | 0.000 | ||
| 1652 | 2016.05.27 20:03 | close | 826 | 10.24 | 110.262 | 0.000 | 0.000 | 3278.06 | 46529.80 |
| 1653 | 2016.05.27 20:04 | buy | 827 | 0.01 | 110.263 | 0.000 | 0.000 | ||
| 1654 | 2016.05.30 00:50 | close | 827 | 0.01 | 110.672 | 0.000 | 0.000 | 3.62 | 46533.42 |
| 1655 | 2016.05.30 00:51 | buy | 828 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 1656 | 2016.05.30 06:23 | close | 828 | 0.01 | 111.090 | 0.000 | 0.000 | 3.47 | 46536.89 |
| 1657 | 2016.05.30 06:24 | buy | 829 | 0.01 | 111.105 | 0.000 | 0.000 | ||
| 1658 | 2016.05.31 01:41 | close | 829 | 0.01 | 110.911 | 0.000 | 0.000 | -1.83 | 46535.06 |
| 1659 | 2016.05.31 01:42 | sell | 830 | 0.02 | 110.904 | 0.000 | 0.000 | ||
| 1660 | 2016.05.31 03:25 | close | 830 | 0.02 | 111.111 | 0.000 | 0.000 | -3.93 | 46531.13 |
| 1661 | 2016.05.31 03:26 | buy | 831 | 0.04 | 111.093 | 0.000 | 0.000 | ||
| 1662 | 2016.05.31 10:06 | close | 831 | 0.04 | 110.909 | 0.000 | 0.000 | -7.04 | 46524.09 |
| 1663 | 2016.05.31 10:07 | sell | 832 | 0.08 | 110.932 | 0.000 | 0.000 | ||
| 1664 | 2016.05.31 11:25 | close | 832 | 0.08 | 111.118 | 0.000 | 0.000 | -14.19 | 46509.90 |
| 1665 | 2016.05.31 11:26 | buy | 833 | 0.16 | 111.121 | 0.000 | 0.000 | ||
| 1666 | 2016.05.31 16:41 | close | 833 | 0.16 | 110.921 | 0.000 | 0.000 | -30.45 | 46479.45 |
| 1667 | 2016.05.31 16:42 | sell | 834 | 0.32 | 110.928 | 0.000 | 0.000 | ||
| 1668 | 2016.05.31 20:17 | close | 834 | 0.32 | 110.553 | 0.000 | 0.000 | 105.35 | 46584.80 |
| 1669 | 2016.05.31 20:18 | sell | 835 | 0.01 | 110.532 | 0.000 | 0.000 | ||
| 1670 | 2016.05.31 21:48 | close | 835 | 0.01 | 110.723 | 0.000 | 0.000 | -1.83 | 46582.97 |
| 1671 | 2016.05.31 21:49 | buy | 836 | 0.02 | 110.719 | 0.000 | 0.000 | ||
| 1672 | 2016.06.01 02:05 | close | 836 | 0.02 | 110.529 | 0.000 | 0.000 | -3.60 | 46579.37 |
| 1673 | 2016.06.01 02:06 | sell | 837 | 0.04 | 110.511 | 0.000 | 0.000 | ||
| 1674 | 2016.06.01 02:43 | close | 837 | 0.04 | 110.705 | 0.000 | 0.000 | -7.41 | 46571.96 |
| 1675 | 2016.06.01 02:44 | buy | 838 | 0.08 | 110.686 | 0.000 | 0.000 | ||
| 1676 | 2016.06.01 06:59 | close | 838 | 0.08 | 110.490 | 0.000 | 0.000 | -14.99 | 46556.97 |
| 1677 | 2016.06.01 07:00 | sell | 839 | 0.16 | 110.482 | 0.000 | 0.000 | ||
| 1678 | 2016.06.01 07:05 | close | 839 | 0.16 | 110.073 | 0.000 | 0.000 | 57.85 | 46614.82 |
| 1679 | 2016.06.01 07:06 | sell | 840 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 1680 | 2016.06.01 07:27 | close | 840 | 0.01 | 109.709 | 0.000 | 0.000 | 3.55 | 46618.37 |
| 1681 | 2016.06.01 07:28 | sell | 841 | 0.01 | 109.786 | 0.000 | 0.000 | ||
| 1682 | 2016.06.01 08:00 | close | 841 | 0.01 | 109.974 | 0.000 | 0.000 | -1.81 | 46616.56 |
| 1683 | 2016.06.01 08:01 | buy | 842 | 0.02 | 109.965 | 0.000 | 0.000 | ||
| 1684 | 2016.06.01 11:17 | close | 842 | 0.02 | 109.784 | 0.000 | 0.000 | -3.50 | 46613.06 |
| 1685 | 2016.06.01 11:18 | sell | 843 | 0.04 | 109.735 | 0.000 | 0.000 | ||
| 1686 | 2016.06.01 13:16 | close | 843 | 0.04 | 109.369 | 0.000 | 0.000 | 12.99 | 46626.05 |
| 1687 | 2016.06.01 13:17 | sell | 844 | 0.01 | 109.369 | 0.000 | 0.000 | ||
| 1688 | 2016.06.01 16:17 | close | 844 | 0.01 | 109.556 | 0.000 | 0.000 | -1.81 | 46624.24 |
| 1689 | 2016.06.01 16:18 | buy | 845 | 0.02 | 109.513 | 0.000 | 0.000 | ||
| 1690 | 2016.06.01 16:29 | close | 845 | 0.02 | 109.331 | 0.000 | 0.000 | -3.53 | 46620.71 |
| 1691 | 2016.06.01 16:30 | sell | 846 | 0.04 | 109.319 | 0.000 | 0.000 | ||
| 1692 | 2016.06.01 16:39 | close | 846 | 0.04 | 109.523 | 0.000 | 0.000 | -7.85 | 46612.86 |
| 1693 | 2016.06.01 16:40 | buy | 847 | 0.08 | 109.534 | 0.000 | 0.000 | ||
| 1694 | 2016.06.02 02:06 | close | 847 | 0.08 | 109.340 | 0.000 | 0.000 | -14.46 | 46598.40 |
| 1695 | 2016.06.02 02:07 | sell | 848 | 0.16 | 109.320 | 0.000 | 0.000 | ||
| 1696 | 2016.06.02 04:25 | close | 848 | 0.16 | 108.949 | 0.000 | 0.000 | 52.88 | 46651.28 |
| 1697 | 2016.06.02 04:26 | sell | 849 | 0.01 | 108.928 | 0.000 | 0.000 | ||
| 1698 | 2016.06.02 06:39 | close | 849 | 0.01 | 109.114 | 0.000 | 0.000 | -1.80 | 46649.48 |
| 1699 | 2016.06.02 06:40 | buy | 850 | 0.02 | 109.141 | 0.000 | 0.000 | ||
| 1700 | 2016.06.02 09:23 | close | 850 | 0.02 | 108.923 | 0.000 | 0.000 | -4.20 | 46645.28 |
| 1701 | 2016.06.02 09:24 | sell | 851 | 0.04 | 108.956 | 0.000 | 0.000 | ||
| 1702 | 2016.06.02 15:49 | close | 851 | 0.04 | 108.578 | 0.000 | 0.000 | 13.53 | 46658.81 |
| 1703 | 2016.06.02 15:50 | sell | 852 | 0.01 | 108.553 | 0.000 | 0.000 | ||
| 1704 | 2016.06.02 17:16 | close | 852 | 0.01 | 108.740 | 0.000 | 0.000 | -1.82 | 46656.99 |
| 1705 | 2016.06.02 17:17 | buy | 853 | 0.02 | 108.736 | 0.000 | 0.000 | ||
| 1706 | 2016.06.03 03:27 | close | 853 | 0.02 | 109.100 | 0.000 | 0.000 | 6.51 | 46663.50 |
| 1707 | 2016.06.03 03:28 | buy | 854 | 0.01 | 109.127 | 0.000 | 0.000 | ||
| 1708 | 2016.06.03 03:48 | close | 854 | 0.01 | 108.946 | 0.000 | 0.000 | -1.76 | 46661.74 |
| 1709 | 2016.06.03 03:49 | sell | 855 | 0.02 | 108.963 | 0.000 | 0.000 | ||
| 1710 | 2016.06.03 06:46 | close | 855 | 0.02 | 108.583 | 0.000 | 0.000 | 6.80 | 46668.54 |
| 1711 | 2016.06.03 06:47 | sell | 856 | 0.01 | 108.605 | 0.000 | 0.000 | ||
| 1712 | 2016.06.03 08:28 | close | 856 | 0.01 | 108.792 | 0.000 | 0.000 | -1.82 | 46666.72 |
| 1713 | 2016.06.03 08:29 | buy | 857 | 0.02 | 108.781 | 0.000 | 0.000 | ||
| 1714 | 2016.06.03 14:31 | close | 857 | 0.02 | 107.983 | 0.000 | 0.000 | -14.98 | 46651.74 |
| 1715 | 2016.06.03 14:32 | sell | 858 | 0.04 | 108.117 | 0.000 | 0.000 | ||
| 1716 | 2016.06.03 14:49 | close | 858 | 0.04 | 107.740 | 0.000 | 0.000 | 13.60 | 46665.34 |
| 1717 | 2016.06.03 14:50 | sell | 859 | 0.01 | 107.659 | 0.000 | 0.000 | ||
| 1718 | 2016.06.03 15:18 | close | 859 | 0.01 | 107.277 | 0.000 | 0.000 | 3.46 | 46668.80 |
| 1719 | 2016.06.03 15:19 | sell | 860 | 0.01 | 107.118 | 0.000 | 0.000 | ||
| 1720 | 2016.06.03 15:24 | close | 860 | 0.01 | 107.327 | 0.000 | 0.000 | -2.05 | 46666.75 |
| 1721 | 2016.06.03 15:25 | buy | 861 | 0.02 | 107.288 | 0.000 | 0.000 | ||
| 1722 | 2016.06.03 15:40 | close | 861 | 0.02 | 107.090 | 0.000 | 0.000 | -3.90 | 46662.85 |
| 1723 | 2016.06.03 15:41 | sell | 862 | 0.04 | 107.126 | 0.000 | 0.000 | ||
| 1724 | 2016.06.03 16:31 | close | 862 | 0.04 | 106.758 | 0.000 | 0.000 | 13.39 | 46676.24 |
| 1725 | 2016.06.03 16:32 | sell | 863 | 0.01 | 106.786 | 0.000 | 0.000 | ||
| 1726 | 2016.06.05 23:06 | close | 863 | 0.01 | 106.422 | 0.000 | 0.000 | 3.32 | 46679.56 |
| 1727 | 2016.06.05 23:07 | sell | 864 | 0.01 | 106.388 | 0.000 | 0.000 | ||
| 1728 | 2016.06.06 00:06 | close | 864 | 0.01 | 106.573 | 0.000 | 0.000 | -1.94 | 46677.62 |
| 1729 | 2016.06.06 00:07 | buy | 865 | 0.02 | 106.624 | 0.000 | 0.000 | ||
| 1730 | 2016.06.06 04:56 | close | 865 | 0.02 | 106.996 | 0.000 | 0.000 | 6.75 | 46684.37 |
| 1731 | 2016.06.06 04:57 | buy | 866 | 0.01 | 106.998 | 0.000 | 0.000 | ||
| 1732 | 2016.06.06 16:35 | close | 866 | 0.01 | 107.368 | 0.000 | 0.000 | 3.35 | 46687.72 |
| 1733 | 2016.06.06 16:36 | buy | 867 | 0.01 | 107.402 | 0.000 | 0.000 | ||
| 1734 | 2016.06.06 17:24 | close | 867 | 0.01 | 107.222 | 0.000 | 0.000 | -1.78 | 46685.94 |
| 1735 | 2016.06.06 17:25 | sell | 868 | 0.02 | 107.240 | 0.000 | 0.000 | ||
| 1736 | 2016.06.06 19:05 | close | 868 | 0.02 | 106.870 | 0.000 | 0.000 | 6.72 | 46692.66 |
| 1737 | 2016.06.06 19:06 | sell | 869 | 0.01 | 106.904 | 0.000 | 0.000 | ||
| 1738 | 2016.06.06 19:23 | close | 869 | 0.01 | 107.098 | 0.000 | 0.000 | -1.91 | 46690.75 |
| 1739 | 2016.06.06 19:24 | buy | 870 | 0.02 | 107.151 | 0.000 | 0.000 | ||
| 1740 | 2016.06.06 21:36 | close | 870 | 0.02 | 107.530 | 0.000 | 0.000 | 6.85 | 46697.60 |
| 1741 | 2016.06.06 21:37 | buy | 871 | 0.01 | 107.568 | 0.000 | 0.000 | ||
| 1742 | 2016.06.07 02:02 | close | 871 | 0.01 | 107.387 | 0.000 | 0.000 | -1.77 | 46695.83 |
| 1743 | 2016.06.07 02:03 | sell | 872 | 0.02 | 107.367 | 0.000 | 0.000 | ||
| 1744 | 2016.06.07 03:41 | close | 872 | 0.02 | 107.550 | 0.000 | 0.000 | -3.60 | 46692.23 |
| 1745 | 2016.06.07 03:42 | buy | 873 | 0.04 | 107.560 | 0.000 | 0.000 | ||
| 1746 | 2016.06.07 15:32 | close | 873 | 0.04 | 107.363 | 0.000 | 0.000 | -7.74 | 46684.49 |
| 1747 | 2016.06.07 15:33 | sell | 874 | 0.08 | 107.402 | 0.000 | 0.000 | ||
| 1748 | 2016.06.08 02:21 | close | 874 | 0.08 | 107.023 | 0.000 | 0.000 | 26.71 | 46711.20 |
| 1749 | 2016.06.08 02:22 | sell | 875 | 0.01 | 106.979 | 0.000 | 0.000 | ||
| 1750 | 2016.06.08 05:36 | close | 875 | 0.01 | 107.191 | 0.000 | 0.000 | -2.08 | 46709.12 |
| 1751 | 2016.06.08 05:37 | buy | 876 | 0.02 | 107.198 | 0.000 | 0.000 | ||
| 1752 | 2016.06.08 06:45 | close | 876 | 0.02 | 107.011 | 0.000 | 0.000 | -3.69 | 46705.43 |
| 1753 | 2016.06.08 06:46 | sell | 877 | 0.04 | 107.030 | 0.000 | 0.000 | ||
| 1754 | 2016.06.08 08:25 | close | 877 | 0.04 | 107.227 | 0.000 | 0.000 | -7.75 | 46697.68 |
| 1755 | 2016.06.08 08:26 | buy | 878 | 0.08 | 107.213 | 0.000 | 0.000 | ||
| 1756 | 2016.06.08 09:44 | close | 878 | 0.08 | 107.030 | 0.000 | 0.000 | -14.48 | 46683.20 |
| 1757 | 2016.06.08 09:45 | sell | 879 | 0.16 | 107.015 | 0.000 | 0.000 | ||
| 1758 | 2016.06.08 17:00 | close | 879 | 0.16 | 106.637 | 0.000 | 0.000 | 55.12 | 46738.32 |
| 1759 | 2016.06.08 17:01 | sell | 880 | 0.01 | 106.647 | 0.000 | 0.000 | ||
| 1760 | 2016.06.08 19:03 | close | 880 | 0.01 | 106.849 | 0.000 | 0.000 | -1.99 | 46736.33 |
| 1761 | 2016.06.08 19:04 | buy | 881 | 0.02 | 106.838 | 0.000 | 0.000 | ||
| 1762 | 2016.06.09 03:11 | close | 881 | 0.02 | 106.650 | 0.000 | 0.000 | -3.60 | 46732.74 |
| 1763 | 2016.06.09 03:12 | sell | 882 | 0.04 | 106.666 | 0.000 | 0.000 | ||
| 1764 | 2016.06.09 20:58 | close | 882 | 0.04 | 106.847 | 0.000 | 0.000 | -7.18 | 46725.56 |
| 1765 | 2016.06.09 20:59 | buy | 883 | 0.08 | 106.861 | 0.000 | 0.000 | ||
| 1766 | 2016.06.10 20:15 | close | 883 | 0.08 | 106.561 | 0.000 | 0.000 | -23.14 | 46702.41 |
| 1767 | 2016.06.10 20:16 | sell | 884 | 0.16 | 106.593 | 0.000 | 0.000 | ||
| 1768 | 2016.06.10 21:00 | close | 884 | 0.16 | 106.799 | 0.000 | 0.000 | -32.46 | 46669.95 |
| 1769 | 2016.06.10 21:01 | buy | 885 | 0.32 | 106.768 | 0.000 | 0.000 | ||
| 1770 | 2016.06.13 01:35 | close | 885 | 0.32 | 106.574 | 0.000 | 0.000 | -60.75 | 46609.20 |
| 1771 | 2016.06.13 01:36 | sell | 886 | 0.64 | 106.583 | 0.000 | 0.000 | ||
| 1772 | 2016.06.13 03:33 | close | 886 | 0.64 | 106.180 | 0.000 | 0.000 | 236.51 | 46845.71 |
| 1773 | 2016.06.13 03:34 | sell | 887 | 0.01 | 106.184 | 0.000 | 0.000 | ||
| 1774 | 2016.06.13 08:01 | close | 887 | 0.01 | 105.786 | 0.000 | 0.000 | 3.66 | 46849.37 |
| 1775 | 2016.06.13 08:02 | sell | 888 | 0.01 | 105.784 | 0.000 | 0.000 | ||
| 1776 | 2016.06.13 08:46 | close | 888 | 0.01 | 106.017 | 0.000 | 0.000 | -2.30 | 46847.07 |
| 1777 | 2016.06.13 08:47 | buy | 889 | 0.02 | 106.034 | 0.000 | 0.000 | ||
| 1778 | 2016.06.13 11:39 | close | 889 | 0.02 | 105.836 | 0.000 | 0.000 | -3.94 | 46843.13 |
| 1779 | 2016.06.13 11:40 | sell | 890 | 0.04 | 105.855 | 0.000 | 0.000 | ||
| 1780 | 2016.06.13 12:22 | close | 890 | 0.04 | 106.053 | 0.000 | 0.000 | -7.87 | 46835.26 |
| 1781 | 2016.06.13 12:23 | buy | 891 | 0.08 | 106.074 | 0.000 | 0.000 | ||
| 1782 | 2016.06.13 16:12 | close | 891 | 0.08 | 106.440 | 0.000 | 0.000 | 26.71 | 46861.97 |
| 1783 | 2016.06.13 16:13 | buy | 892 | 0.01 | 106.445 | 0.000 | 0.000 | ||
| 1784 | 2016.06.13 17:01 | close | 892 | 0.01 | 106.264 | 0.000 | 0.000 | -1.80 | 46860.17 |
| 1785 | 2016.06.13 17:02 | sell | 893 | 0.02 | 106.279 | 0.000 | 0.000 | ||
| 1786 | 2016.06.14 07:01 | close | 893 | 0.02 | 105.882 | 0.000 | 0.000 | 7.10 | 46867.27 |
| 1787 | 2016.06.14 07:02 | sell | 894 | 0.01 | 105.873 | 0.000 | 0.000 | ||
| 1788 | 2016.06.14 09:36 | close | 894 | 0.01 | 106.054 | 0.000 | 0.000 | -1.81 | 46865.46 |
| 1789 | 2016.06.14 09:37 | buy | 895 | 0.02 | 106.064 | 0.000 | 0.000 | ||
| 1790 | 2016.06.14 09:54 | close | 895 | 0.02 | 105.877 | 0.000 | 0.000 | -3.73 | 46861.73 |
| 1791 | 2016.06.14 09:55 | sell | 896 | 0.04 | 105.875 | 0.000 | 0.000 | ||
| 1792 | 2016.06.14 14:37 | close | 896 | 0.04 | 106.059 | 0.000 | 0.000 | -7.34 | 46854.39 |
| 1793 | 2016.06.14 14:38 | buy | 897 | 0.08 | 106.059 | 0.000 | 0.000 | ||
| 1794 | 2016.06.14 15:07 | close | 897 | 0.08 | 105.867 | 0.000 | 0.000 | -15.31 | 46839.08 |
| 1795 | 2016.06.14 15:08 | sell | 898 | 0.16 | 105.859 | 0.000 | 0.000 | ||
| 1796 | 2016.06.14 15:31 | close | 898 | 0.16 | 106.048 | 0.000 | 0.000 | -30.12 | 46808.96 |
| 1797 | 2016.06.14 15:32 | buy | 899 | 0.32 | 106.058 | 0.000 | 0.000 | ||
| 1798 | 2016.06.14 17:01 | close | 899 | 0.32 | 105.876 | 0.000 | 0.000 | -58.21 | 46750.75 |
| 1799 | 2016.06.14 17:02 | sell | 900 | 0.64 | 105.875 | 0.000 | 0.000 | ||
| 1800 | 2016.06.14 18:15 | close | 900 | 0.64 | 106.068 | 0.000 | 0.000 | -122.85 | 46627.90 |
| 1801 | 2016.06.14 18:16 | buy | 901 | 1.28 | 106.090 | 0.000 | 0.000 | ||
| 1802 | 2016.06.15 16:57 | close | 901 | 1.28 | 105.909 | 0.000 | 0.000 | -228.75 | 46399.15 |
| 1803 | 2016.06.15 16:58 | sell | 902 | 2.56 | 105.879 | 0.000 | 0.000 | ||
| 1804 | 2016.06.15 20:59 | close | 902 | 2.56 | 106.067 | 0.000 | 0.000 | -479.35 | 45919.80 |
| 1805 | 2016.06.15 21:00 | buy | 903 | 5.12 | 106.024 | 0.000 | 0.000 | ||
| 1806 | 2016.06.16 00:26 | close | 903 | 5.12 | 105.842 | 0.000 | 0.000 | -897.95 | 45021.85 |
| 1807 | 2016.06.16 00:27 | sell | 904 | 10.24 | 105.839 | 0.000 | 0.000 | ||
| 1808 | 2016.06.16 04:35 | close | 904 | 10.24 | 105.410 | 0.000 | 0.000 | 4065.10 | 49086.95 |
| 1809 | 2016.06.16 04:36 | sell | 905 | 0.01 | 105.337 | 0.000 | 0.000 | ||
| 1810 | 2016.06.16 04:46 | close | 905 | 0.01 | 104.643 | 0.000 | 0.000 | 6.53 | 49093.48 |
| 1811 | 2016.06.16 04:47 | sell | 906 | 0.01 | 104.539 | 0.000 | 0.000 | ||
| 1812 | 2016.06.16 04:50 | close | 906 | 0.01 | 104.776 | 0.000 | 0.000 | -2.36 | 49091.12 |
| 1813 | 2016.06.16 04:51 | buy | 907 | 0.02 | 104.910 | 0.000 | 0.000 | ||
| 1814 | 2016.06.16 04:53 | close | 907 | 0.02 | 104.685 | 0.000 | 0.000 | -4.50 | 49086.62 |
| 1815 | 2016.06.16 04:54 | sell | 908 | 0.04 | 104.714 | 0.000 | 0.000 | ||
| 1816 | 2016.06.16 06:51 | close | 908 | 0.04 | 104.207 | 0.000 | 0.000 | 19.06 | 49105.68 |
| 1817 | 2016.06.16 06:52 | sell | 909 | 0.01 | 104.196 | 0.000 | 0.000 | ||
| 1818 | 2016.06.16 08:37 | close | 909 | 0.01 | 103.785 | 0.000 | 0.000 | 3.86 | 49109.54 |
| 1819 | 2016.06.16 08:38 | sell | 910 | 0.01 | 103.739 | 0.000 | 0.000 | ||
| 1820 | 2016.06.16 09:26 | close | 910 | 0.01 | 103.975 | 0.000 | 0.000 | -2.37 | 49107.17 |
| 1821 | 2016.06.16 09:27 | buy | 911 | 0.02 | 103.989 | 0.000 | 0.000 | ||
| 1822 | 2016.06.16 11:49 | close | 911 | 0.02 | 104.369 | 0.000 | 0.000 | 7.08 | 49114.25 |
| 1823 | 2016.06.16 11:50 | buy | 912 | 0.01 | 104.399 | 0.000 | 0.000 | ||
| 1824 | 2016.06.16 12:12 | close | 912 | 0.01 | 104.213 | 0.000 | 0.000 | -1.88 | 49112.37 |
| 1825 | 2016.06.16 12:13 | sell | 913 | 0.02 | 104.238 | 0.000 | 0.000 | ||
| 1826 | 2016.06.16 13:40 | close | 913 | 0.02 | 104.437 | 0.000 | 0.000 | -4.01 | 49108.36 |
| 1827 | 2016.06.16 13:41 | buy | 914 | 0.04 | 104.417 | 0.000 | 0.000 | ||
| 1828 | 2016.06.16 14:48 | close | 914 | 0.04 | 104.237 | 0.000 | 0.000 | -7.31 | 49101.05 |
| 1829 | 2016.06.16 14:49 | sell | 915 | 0.08 | 104.255 | 0.000 | 0.000 | ||
| 1830 | 2016.06.16 15:59 | close | 915 | 0.08 | 103.884 | 0.000 | 0.000 | 27.77 | 49128.82 |
| 1831 | 2016.06.16 16:00 | sell | 916 | 0.01 | 103.849 | 0.000 | 0.000 | ||
| 1832 | 2016.06.16 17:04 | close | 916 | 0.01 | 104.059 | 0.000 | 0.000 | -2.12 | 49126.70 |
| 1833 | 2016.06.16 17:05 | buy | 917 | 0.02 | 104.069 | 0.000 | 0.000 | ||
| 1834 | 2016.06.16 19:02 | close | 917 | 0.02 | 104.476 | 0.000 | 0.000 | 7.59 | 49134.29 |
| 1835 | 2016.06.16 19:03 | buy | 918 | 0.01 | 104.492 | 0.000 | 0.000 | ||
| 1836 | 2016.06.16 19:22 | close | 918 | 0.01 | 104.292 | 0.000 | 0.000 | -2.02 | 49132.27 |
| 1837 | 2016.06.16 19:23 | sell | 919 | 0.02 | 104.332 | 0.000 | 0.000 | ||
| 1838 | 2016.06.17 01:34 | close | 919 | 0.02 | 104.512 | 0.000 | 0.000 | -3.84 | 49128.42 |
| 1839 | 2016.06.17 01:35 | buy | 920 | 0.04 | 104.494 | 0.000 | 0.000 | ||
| 1840 | 2016.06.17 06:05 | close | 920 | 0.04 | 104.246 | 0.000 | 0.000 | -9.92 | 49118.50 |
| 1841 | 2016.06.17 06:06 | sell | 921 | 0.08 | 104.204 | 0.000 | 0.000 | ||
| 1842 | 2016.06.17 07:32 | close | 921 | 0.08 | 104.414 | 0.000 | 0.000 | -16.89 | 49101.61 |
| 1843 | 2016.06.17 07:33 | buy | 922 | 0.16 | 104.402 | 0.000 | 0.000 | ||
| 1844 | 2016.06.17 08:27 | close | 922 | 0.16 | 104.219 | 0.000 | 0.000 | -29.69 | 49071.92 |
| 1845 | 2016.06.17 08:28 | sell | 923 | 0.32 | 104.263 | 0.000 | 0.000 | ||
| 1846 | 2016.06.19 23:01 | close | 923 | 0.32 | 104.710 | 0.000 | 0.000 | -139.81 | 48932.11 |
| 1847 | 2016.06.19 23:02 | buy | 924 | 0.64 | 104.708 | 0.000 | 0.000 | ||
| 1848 | 2016.06.20 00:18 | close | 924 | 0.64 | 104.492 | 0.000 | 0.000 | -137.30 | 48794.82 |
| 1849 | 2016.06.20 00:19 | sell | 925 | 1.28 | 104.538 | 0.000 | 0.000 | ||
| 1850 | 2016.06.20 00:45 | close | 925 | 1.28 | 104.728 | 0.000 | 0.000 | -245.02 | 48549.80 |
| 1851 | 2016.06.20 00:46 | buy | 926 | 2.56 | 104.768 | 0.000 | 0.000 | ||
| 1852 | 2016.06.20 01:12 | close | 926 | 2.56 | 104.568 | 0.000 | 0.000 | -515.23 | 48034.57 |
| 1853 | 2016.06.20 01:13 | sell | 927 | 5.12 | 104.558 | 0.000 | 0.000 | ||
| 1854 | 2016.06.20 01:54 | close | 927 | 5.12 | 104.751 | 0.000 | 0.000 | -994.54 | 47040.03 |
| 1855 | 2016.06.20 01:55 | buy | 928 | 10.24 | 104.703 | 0.000 | 0.000 | ||
| 1856 | 2016.06.20 05:34 | close | 928 | 10.24 | 104.513 | 0.000 | 0.000 | -1963.99 | 45076.04 |
| 1857 | 2016.06.20 05:35 | sell | 929 | 20.48 | 104.520 | 0.000 | 0.000 | ||
| 1858 | 2016.06.20 07:07 | close | 929 | 20.48 | 104.702 | 0.000 | 0.000 | -3764.77 | 41311.27 |
| 1859 | 2016.06.20 07:08 | buy | 930 | 40.96 | 104.723 | 0.000 | 0.000 | ||
| 1860 | 2016.06.20 09:55 | close | 930 | 40.96 | 104.532 | 0.000 | 0.000 | -7893.78 | 33417.49 |
| 1861 | 2016.06.20 09:56 | sell | 931 | 81.92 | 104.538 | 0.000 | 0.000 | ||
| 1862 | 2016.06.20 19:15 | close | 931 | 81.92 | 104.047 | 0.000 | 0.000 | 37839.02 | 71256.51 |
| 1863 | 2016.06.20 19:16 | sell | 932 | 0.01 | 104.077 | 0.000 | 0.000 | ||
| 1864 | 2016.06.21 02:04 | close | 932 | 0.01 | 103.710 | 0.000 | 0.000 | 3.34 | 71259.84 |
| 1865 | 2016.06.21 02:05 | sell | 933 | 0.01 | 103.708 | 0.000 | 0.000 | ||
| 1866 | 2016.06.21 02:26 | close | 933 | 0.01 | 103.895 | 0.000 | 0.000 | -1.90 | 71257.94 |
| 1867 | 2016.06.21 02:27 | buy | 934 | 0.02 | 103.865 | 0.000 | 0.000 | ||
| 1868 | 2016.06.21 07:12 | close | 934 | 0.02 | 104.229 | 0.000 | 0.000 | 6.78 | 71264.72 |
| 1869 | 2016.06.21 07:13 | buy | 935 | 0.01 | 104.274 | 0.000 | 0.000 | ||
| 1870 | 2016.06.21 13:03 | close | 935 | 0.01 | 104.635 | 0.000 | 0.000 | 3.35 | 71268.07 |
| 1871 | 2016.06.21 13:04 | buy | 936 | 0.01 | 104.655 | 0.000 | 0.000 | ||
| 1872 | 2016.06.21 14:31 | close | 936 | 0.01 | 104.448 | 0.000 | 0.000 | -2.08 | 71265.99 |
| 1873 | 2016.06.21 14:32 | sell | 937 | 0.02 | 104.417 | 0.000 | 0.000 | ||
| 1874 | 2016.06.21 15:15 | close | 937 | 0.02 | 104.600 | 0.000 | 0.000 | -3.70 | 71262.29 |
| 1875 | 2016.06.21 15:16 | buy | 938 | 0.04 | 104.609 | 0.000 | 0.000 | ||
| 1876 | 2016.06.21 21:20 | close | 938 | 0.04 | 104.974 | 0.000 | 0.000 | 13.51 | 71275.80 |
| 1877 | 2016.06.21 21:21 | buy | 939 | 0.01 | 104.982 | 0.000 | 0.000 | ||
| 1878 | 2016.06.21 21:51 | close | 939 | 0.01 | 104.801 | 0.000 | 0.000 | -1.83 | 71273.97 |
| 1879 | 2016.06.21 21:52 | sell | 940 | 0.02 | 104.818 | 0.000 | 0.000 | ||
| 1880 | 2016.06.22 04:09 | close | 940 | 0.02 | 104.455 | 0.000 | 0.000 | 6.55 | 71280.52 |
| 1881 | 2016.06.22 04:10 | sell | 941 | 0.01 | 104.420 | 0.000 | 0.000 | ||
| 1882 | 2016.06.22 06:31 | close | 941 | 0.01 | 104.601 | 0.000 | 0.000 | -1.83 | 71278.69 |
| 1883 | 2016.06.22 06:32 | buy | 942 | 0.02 | 104.593 | 0.000 | 0.000 | ||
| 1884 | 2016.06.22 09:36 | close | 942 | 0.02 | 104.408 | 0.000 | 0.000 | -3.74 | 71274.95 |
| 1885 | 2016.06.22 09:37 | sell | 943 | 0.04 | 104.438 | 0.000 | 0.000 | ||
| 1886 | 2016.06.22 13:15 | close | 943 | 0.04 | 104.632 | 0.000 | 0.000 | -7.82 | 71267.13 |
| 1887 | 2016.06.22 13:16 | buy | 944 | 0.08 | 104.640 | 0.000 | 0.000 | ||
| 1888 | 2016.06.22 18:48 | close | 944 | 0.08 | 104.457 | 0.000 | 0.000 | -14.82 | 71252.31 |
| 1889 | 2016.06.22 18:49 | sell | 945 | 0.16 | 104.459 | 0.000 | 0.000 | ||
| 1890 | 2016.06.22 23:22 | close | 945 | 0.16 | 104.723 | 0.000 | 0.000 | -41.93 | 71210.38 |
| 1891 | 2016.06.22 23:23 | buy | 946 | 0.32 | 104.731 | 0.000 | 0.000 | ||
| 1892 | 2016.06.23 08:11 | close | 946 | 0.32 | 104.184 | 0.000 | 0.000 | -169.11 | 71041.27 |
| 1893 | 2016.06.23 08:12 | sell | 947 | 0.64 | 104.296 | 0.000 | 0.000 | ||
| 1894 | 2016.06.23 09:22 | close | 947 | 0.64 | 104.539 | 0.000 | 0.000 | -155.17 | 70886.10 |
| 1895 | 2016.06.23 09:23 | buy | 948 | 1.28 | 104.541 | 0.000 | 0.000 | ||
| 1896 | 2016.06.23 11:18 | close | 948 | 1.28 | 104.905 | 0.000 | 0.000 | 431.34 | 71317.44 |
| 1897 | 2016.06.23 11:19 | buy | 949 | 0.01 | 104.949 | 0.000 | 0.000 | ||
| 1898 | 2016.06.23 12:34 | close | 949 | 0.01 | 105.338 | 0.000 | 0.000 | 3.59 | 71321.03 |
| 1899 | 2016.06.23 12:35 | buy | 950 | 0.01 | 105.382 | 0.000 | 0.000 | ||
| 1900 | 2016.06.23 12:37 | close | 950 | 0.01 | 105.768 | 0.000 | 0.000 | 3.55 | 71324.58 |
| 1901 | 2016.06.23 12:38 | buy | 951 | 0.01 | 105.694 | 0.000 | 0.000 | ||
| 1902 | 2016.06.23 14:00 | close | 951 | 0.01 | 105.498 | 0.000 | 0.000 | -1.96 | 71322.62 |
| 1903 | 2016.06.23 14:01 | sell | 952 | 0.02 | 105.540 | 0.000 | 0.000 | ||
| 1904 | 2016.06.23 14:08 | close | 952 | 0.02 | 105.730 | 0.000 | 0.000 | -3.79 | 71318.83 |
| 1905 | 2016.06.23 14:09 | buy | 953 | 0.04 | 105.705 | 0.000 | 0.000 | ||
| 1906 | 2016.06.23 22:53 | close | 953 | 0.04 | 106.106 | 0.000 | 0.000 | 14.72 | 71333.55 |
| 1907 | 2016.06.23 22:54 | buy | 954 | 0.01 | 106.143 | 0.000 | 0.000 | ||
| 1908 | 2016.06.23 23:01 | close | 954 | 0.01 | 105.818 | 0.000 | 0.000 | -3.17 | 71330.38 |
| 1909 | 2016.06.23 23:02 | sell | 955 | 0.02 | 106.064 | 0.000 | 0.000 | ||
| 1910 | 2016.06.23 23:06 | close | 955 | 0.02 | 106.289 | 0.000 | 0.000 | -4.43 | 71325.95 |
| 1911 | 2016.06.23 23:07 | buy | 956 | 0.04 | 106.415 | 0.000 | 0.000 | ||
| 1912 | 2016.06.24 00:47 | close | 956 | 0.04 | 106.231 | 0.000 | 0.000 | -7.24 | 71318.71 |
| 1913 | 2016.06.24 00:48 | sell | 957 | 0.08 | 106.034 | 0.000 | 0.000 | ||
| 1914 | 2016.06.24 00:49 | close | 957 | 0.08 | 106.268 | 0.000 | 0.000 | -18.42 | 71300.29 |
| 1915 | 2016.06.24 00:50 | buy | 958 | 0.16 | 106.212 | 0.000 | 0.000 | ||
| 1916 | 2016.06.24 01:01 | close | 958 | 0.16 | 105.650 | 0.000 | 0.000 | -86.71 | 71213.58 |
| 1917 | 2016.06.24 01:02 | sell | 959 | 0.32 | 105.857 | 0.000 | 0.000 | ||
| 1918 | 2016.06.24 01:09 | close | 959 | 0.32 | 106.055 | 0.000 | 0.000 | -62.94 | 71150.64 |
| 1919 | 2016.06.24 01:10 | buy | 960 | 0.64 | 105.921 | 0.000 | 0.000 | ||
| 1920 | 2016.06.24 01:17 | close | 960 | 0.64 | 105.595 | 0.000 | 0.000 | -203.99 | 70946.65 |
| 1921 | 2016.06.24 01:18 | sell | 961 | 1.28 | 103.002 | 0.000 | 0.000 | ||
| 1922 | 2016.06.24 01:19 | close | 961 | 1.28 | 104.001 | 0.000 | 0.000 | -1242.33 | 69704.32 |
| 1923 | 2016.06.24 01:20 | buy | 962 | 2.56 | 104.677 | 0.000 | 0.000 | ||
| 1924 | 2016.06.24 01:37 | close | 962 | 2.56 | 105.257 | 0.000 | 0.000 | 1385.04 | 71089.36 |
| 1925 | 2016.06.24 01:38 | buy | 963 | 0.01 | 105.016 | 0.000 | 0.000 | ||
| 1926 | 2016.06.24 01:42 | close | 963 | 0.01 | 104.612 | 0.000 | 0.000 | -3.96 | 71085.40 |
| 1927 | 2016.06.24 01:43 | sell | 964 | 0.02 | 104.665 | 0.000 | 0.000 | ||
| 1928 | 2016.06.24 01:45 | close | 964 | 0.02 | 104.930 | 0.000 | 0.000 | -5.25 | 71080.15 |
| 1929 | 2016.06.24 01:46 | buy | 965 | 0.04 | 104.852 | 0.000 | 0.000 | ||
| 1930 | 2016.06.24 02:54 | close | 965 | 0.04 | 105.309 | 0.000 | 0.000 | 16.96 | 71097.11 |
| 1931 | 2016.06.24 02:55 | buy | 966 | 0.01 | 105.713 | 0.000 | 0.000 | ||
| 1932 | 2016.06.24 02:56 | close | 966 | 0.01 | 105.378 | 0.000 | 0.000 | -3.28 | 71093.83 |
| 1933 | 2016.06.24 02:57 | sell | 967 | 0.02 | 105.284 | 0.000 | 0.000 | ||
| 1934 | 2016.06.24 03:04 | close | 967 | 0.02 | 104.885 | 0.000 | 0.000 | 7.41 | 71101.24 |
| 1935 | 2016.06.24 03:05 | sell | 968 | 0.01 | 104.257 | 0.000 | 0.000 | ||
| 1936 | 2016.06.24 03:06 | close | 968 | 0.01 | 104.463 | 0.000 | 0.000 | -2.07 | 71099.17 |
| 1937 | 2016.06.24 03:07 | buy | 969 | 0.02 | 104.253 | 0.000 | 0.000 | ||
| 1938 | 2016.06.24 03:08 | close | 969 | 0.02 | 104.071 | 0.000 | 0.000 | -3.70 | 71095.47 |
| 1939 | 2016.06.24 03:09 | sell | 970 | 0.04 | 103.475 | 0.000 | 0.000 | ||
| 1940 | 2016.06.24 03:10 | close | 970 | 0.04 | 104.492 | 0.000 | 0.000 | -39.33 | 71056.14 |
| 1941 | 2016.06.24 03:11 | buy | 971 | 0.08 | 104.216 | 0.000 | 0.000 | ||
| 1942 | 2016.06.24 03:12 | close | 971 | 0.08 | 103.931 | 0.000 | 0.000 | -22.74 | 71033.40 |
| 1943 | 2016.06.24 03:13 | sell | 972 | 0.16 | 104.276 | 0.000 | 0.000 | ||
| 1944 | 2016.06.24 03:19 | close | 972 | 0.16 | 103.896 | 0.000 | 0.000 | 56.92 | 71090.32 |
| 1945 | 2016.06.24 03:20 | sell | 973 | 0.01 | 104.029 | 0.000 | 0.000 | ||
| 1946 | 2016.06.24 03:22 | close | 973 | 0.01 | 104.432 | 0.000 | 0.000 | -3.96 | 71086.36 |
| 1947 | 2016.06.24 03:23 | buy | 974 | 0.02 | 104.482 | 0.000 | 0.000 | ||
| 1948 | 2016.06.24 03:31 | close | 974 | 0.02 | 104.852 | 0.000 | 0.000 | 6.86 | 71093.22 |
| 1949 | 2016.06.24 03:32 | buy | 975 | 0.01 | 104.969 | 0.000 | 0.000 | ||
| 1950 | 2016.06.24 03:34 | close | 975 | 0.01 | 104.740 | 0.000 | 0.000 | -2.29 | 71090.93 |
| 1951 | 2016.06.24 03:35 | sell | 976 | 0.02 | 104.589 | 0.000 | 0.000 | ||
| 1952 | 2016.06.24 03:36 | close | 976 | 0.02 | 104.923 | 0.000 | 0.000 | -6.57 | 71084.36 |
| 1953 | 2016.06.24 03:37 | buy | 977 | 0.04 | 104.876 | 0.000 | 0.000 | ||
| 1954 | 2016.06.24 03:52 | close | 977 | 0.04 | 104.594 | 0.000 | 0.000 | -11.18 | 71073.18 |
| 1955 | 2016.06.24 03:53 | sell | 978 | 0.08 | 104.573 | 0.000 | 0.000 | ||
| 1956 | 2016.06.24 03:54 | close | 978 | 0.08 | 104.769 | 0.000 | 0.000 | -15.77 | 71057.41 |
| 1957 | 2016.06.24 03:55 | buy | 979 | 0.16 | 104.778 | 0.000 | 0.000 | ||
| 1958 | 2016.06.24 04:04 | close | 979 | 0.16 | 104.555 | 0.000 | 0.000 | -35.73 | 71021.68 |
| 1959 | 2016.06.24 04:05 | sell | 980 | 0.32 | 104.673 | 0.000 | 0.000 | ||
| 1960 | 2016.06.24 04:10 | close | 980 | 0.32 | 104.239 | 0.000 | 0.000 | 130.03 | 71151.71 |
| 1961 | 2016.06.24 04:11 | sell | 981 | 0.01 | 104.385 | 0.000 | 0.000 | ||
| 1962 | 2016.06.24 04:18 | close | 981 | 0.01 | 103.949 | 0.000 | 0.000 | 4.09 | 71155.80 |
| 1963 | 2016.06.24 04:19 | sell | 982 | 0.01 | 104.010 | 0.000 | 0.000 | ||
| 1964 | 2016.06.24 04:26 | close | 982 | 0.01 | 103.504 | 0.000 | 0.000 | 4.79 | 71160.59 |
| 1965 | 2016.06.24 04:27 | sell | 983 | 0.01 | 103.740 | 0.000 | 0.000 | ||
| 1966 | 2016.06.24 04:39 | close | 983 | 0.01 | 103.343 | 0.000 | 0.000 | 3.74 | 71164.33 |
| 1967 | 2016.06.24 04:40 | sell | 984 | 0.01 | 103.430 | 0.000 | 0.000 | ||
| 1968 | 2016.06.24 04:42 | close | 984 | 0.01 | 102.514 | 0.000 | 0.000 | 8.84 | 71173.17 |
| 1969 | 2016.06.24 04:43 | sell | 985 | 0.01 | 101.441 | 0.000 | 0.000 | ||
| 1970 | 2016.06.24 04:44 | close | 985 | 0.01 | 99.187 | 0.000 | 0.000 | 22.62 | 71195.79 |
| 1971 | 2016.06.24 04:45 | sell | 986 | 0.01 | 100.367 | 0.000 | 0.000 | ||
| 1972 | 2016.06.24 04:47 | close | 986 | 0.01 | 101.180 | 0.000 | 0.000 | -8.14 | 71187.65 |
| 1973 | 2016.06.24 04:48 | buy | 987 | 0.02 | 101.463 | 0.000 | 0.000 | ||
| 1974 | 2016.06.24 04:54 | close | 987 | 0.02 | 101.840 | 0.000 | 0.000 | 7.20 | 71194.85 |
| 1975 | 2016.06.24 04:55 | buy | 988 | 0.01 | 101.337 | 0.000 | 0.000 | ||
| 1976 | 2016.06.24 04:57 | close | 988 | 0.01 | 100.965 | 0.000 | 0.000 | -3.78 | 71191.07 |
| 1977 | 2016.06.24 04:58 | sell | 989 | 0.02 | 101.561 | 0.000 | 0.000 | ||
| 1978 | 2016.06.24 05:06 | close | 989 | 0.02 | 101.825 | 0.000 | 0.000 | -5.39 | 71185.68 |
| 1979 | 2016.06.24 05:07 | buy | 990 | 0.04 | 102.144 | 0.000 | 0.000 | ||
| 1980 | 2016.06.24 05:09 | close | 990 | 0.04 | 101.963 | 0.000 | 0.000 | -7.50 | 71178.18 |
| 1981 | 2016.06.24 05:10 | sell | 991 | 0.08 | 101.739 | 0.000 | 0.000 | ||
| 1982 | 2016.06.24 05:15 | close | 991 | 0.08 | 101.978 | 0.000 | 0.000 | -19.55 | 71158.63 |
| 1983 | 2016.06.24 05:16 | buy | 992 | 0.16 | 101.875 | 0.000 | 0.000 | ||
| 1984 | 2016.06.24 05:17 | close | 992 | 0.16 | 101.570 | 0.000 | 0.000 | -49.65 | 71108.98 |
| 1985 | 2016.06.24 05:18 | sell | 993 | 0.32 | 101.767 | 0.000 | 0.000 | ||
| 1986 | 2016.06.24 05:24 | close | 993 | 0.32 | 101.337 | 0.000 | 0.000 | 132.58 | 71241.56 |
| 1987 | 2016.06.24 05:25 | sell | 994 | 0.01 | 101.365 | 0.000 | 0.000 | ||
| 1988 | 2016.06.24 05:29 | close | 994 | 0.01 | 101.614 | 0.000 | 0.000 | -2.55 | 71239.01 |
| 1989 | 2016.06.24 05:30 | buy | 995 | 0.02 | 101.489 | 0.000 | 0.000 | ||
| 1990 | 2016.06.24 05:43 | close | 995 | 0.02 | 101.044 | 0.000 | 0.000 | -9.01 | 71230.00 |
| 1991 | 2016.06.24 05:44 | sell | 996 | 0.04 | 100.735 | 0.000 | 0.000 | ||
| 1992 | 2016.06.24 05:45 | close | 996 | 0.04 | 101.058 | 0.000 | 0.000 | -13.18 | 71216.82 |
| 1993 | 2016.06.24 05:46 | buy | 997 | 0.08 | 101.164 | 0.000 | 0.000 | ||
| 1994 | 2016.06.24 05:48 | close | 997 | 0.08 | 100.422 | 0.000 | 0.000 | -59.91 | 71156.91 |
| 1995 | 2016.06.24 05:49 | sell | 998 | 0.16 | 100.442 | 0.000 | 0.000 | ||
| 1996 | 2016.06.24 05:55 | close | 998 | 0.16 | 99.972 | 0.000 | 0.000 | 73.62 | 71230.53 |
| 1997 | 2016.06.24 05:56 | sell | 999 | 0.01 | 100.567 | 0.000 | 0.000 | ||
| 1998 | 2016.06.24 05:58 | close | 999 | 0.01 | 100.891 | 0.000 | 0.000 | -3.31 | 71227.22 |
| 1999 | 2016.06.24 05:59 | buy | 1000 | 0.02 | 100.826 | 0.000 | 0.000 | ||
| 2000 | 2016.06.24 06:11 | close | 1000 | 0.02 | 101.346 | 0.000 | 0.000 | 10.06 | 71237.28 |
| 2001 | 2016.06.24 06:12 | buy | 1001 | 0.01 | 101.334 | 0.000 | 0.000 | ||
| 2002 | 2016.06.24 06:14 | close | 1001 | 0.01 | 101.014 | 0.000 | 0.000 | -3.27 | 71234.01 |
| 2003 | 2016.06.24 06:15 | sell | 1002 | 0.02 | 101.076 | 0.000 | 0.000 | ||
| 2004 | 2016.06.24 06:18 | close | 1002 | 0.02 | 101.365 | 0.000 | 0.000 | -5.90 | 71228.11 |
| 2005 | 2016.06.24 06:19 | buy | 1003 | 0.04 | 101.315 | 0.000 | 0.000 | ||
| 2006 | 2016.06.24 06:21 | close | 1003 | 0.04 | 100.944 | 0.000 | 0.000 | -15.10 | 71213.01 |
| 2007 | 2016.06.24 06:22 | sell | 1004 | 0.08 | 100.943 | 0.000 | 0.000 | ||
| 2008 | 2016.06.24 06:34 | close | 1004 | 0.08 | 101.252 | 0.000 | 0.000 | -25.21 | 71187.80 |
| 2009 | 2016.06.24 06:35 | buy | 1005 | 0.16 | 101.290 | 0.000 | 0.000 | ||
| 2010 | 2016.06.24 06:42 | close | 1005 | 0.16 | 101.651 | 0.000 | 0.000 | 55.22 | 71243.02 |
| 2011 | 2016.06.24 06:43 | buy | 1006 | 0.01 | 101.360 | 0.000 | 0.000 | ||
| 2012 | 2016.06.24 07:33 | close | 1006 | 0.01 | 101.740 | 0.000 | 0.000 | 3.64 | 71246.66 |
| 2013 | 2016.06.24 07:34 | buy | 1007 | 0.01 | 101.807 | 0.000 | 0.000 | ||
| 2014 | 2016.06.24 07:36 | close | 1007 | 0.01 | 102.312 | 0.000 | 0.000 | 4.84 | 71251.50 |
| 2015 | 2016.06.24 07:37 | buy | 1008 | 0.01 | 102.313 | 0.000 | 0.000 | ||
| 2016 | 2016.06.24 07:40 | close | 1008 | 0.01 | 102.051 | 0.000 | 0.000 | -2.67 | 71248.83 |
| 2017 | 2016.06.24 07:41 | sell | 1009 | 0.02 | 102.070 | 0.000 | 0.000 | ||
| 2018 | 2016.06.24 07:55 | close | 1009 | 0.02 | 102.361 | 0.000 | 0.000 | -5.89 | 71242.94 |
| 2019 | 2016.06.24 07:56 | buy | 1010 | 0.04 | 102.347 | 0.000 | 0.000 | ||
| 2020 | 2016.06.24 08:21 | close | 1010 | 0.04 | 102.813 | 0.000 | 0.000 | 17.73 | 71260.67 |
| 2021 | 2016.06.24 08:22 | buy | 1011 | 0.01 | 102.788 | 0.000 | 0.000 | ||
| 2022 | 2016.06.24 08:26 | close | 1011 | 0.01 | 102.497 | 0.000 | 0.000 | -2.94 | 71257.73 |
| 2023 | 2016.06.24 08:27 | sell | 1012 | 0.02 | 102.452 | 0.000 | 0.000 | ||
| 2024 | 2016.06.24 09:16 | close | 1012 | 0.02 | 102.729 | 0.000 | 0.000 | -5.59 | 71252.14 |
| 2025 | 2016.06.24 09:17 | buy | 1013 | 0.04 | 102.712 | 0.000 | 0.000 | ||
| 2026 | 2016.06.24 09:22 | close | 1013 | 0.04 | 102.513 | 0.000 | 0.000 | -8.16 | 71243.98 |
| 2027 | 2016.06.24 09:23 | sell | 1014 | 0.08 | 102.384 | 0.000 | 0.000 | ||
| 2028 | 2016.06.24 09:28 | close | 1014 | 0.08 | 102.599 | 0.000 | 0.000 | -17.56 | 71226.42 |
| 2029 | 2016.06.24 09:29 | buy | 1015 | 0.16 | 102.635 | 0.000 | 0.000 | ||
| 2030 | 2016.06.24 09:48 | close | 1015 | 0.16 | 103.043 | 0.000 | 0.000 | 61.75 | 71288.17 |
| 2031 | 2016.06.24 09:49 | buy | 1016 | 0.01 | 103.139 | 0.000 | 0.000 | ||
| 2032 | 2016.06.24 09:52 | close | 1016 | 0.01 | 102.908 | 0.000 | 0.000 | -2.34 | 71285.83 |
| 2033 | 2016.06.24 09:53 | sell | 1017 | 0.02 | 102.910 | 0.000 | 0.000 | ||
| 2034 | 2016.06.24 09:58 | close | 1017 | 0.02 | 103.103 | 0.000 | 0.000 | -3.94 | 71281.89 |
| 2035 | 2016.06.24 09:59 | buy | 1018 | 0.04 | 103.135 | 0.000 | 0.000 | ||
| 2036 | 2016.06.24 10:02 | close | 1018 | 0.04 | 102.948 | 0.000 | 0.000 | -7.67 | 71274.22 |
| 2037 | 2016.06.24 10:03 | sell | 1019 | 0.08 | 102.972 | 0.000 | 0.000 | ||
| 2038 | 2016.06.24 11:56 | close | 1019 | 0.08 | 103.166 | 0.000 | 0.000 | -15.84 | 71258.38 |
| 2039 | 2016.06.24 11:57 | buy | 1020 | 0.16 | 103.099 | 0.000 | 0.000 | ||
| 2040 | 2016.06.24 12:25 | close | 1020 | 0.16 | 102.763 | 0.000 | 0.000 | -53.91 | 71204.47 |
| 2041 | 2016.06.24 12:26 | sell | 1021 | 0.32 | 102.688 | 0.000 | 0.000 | ||
| 2042 | 2016.06.24 12:50 | close | 1021 | 0.32 | 102.212 | 0.000 | 0.000 | 145.82 | 71350.29 |
| 2043 | 2016.06.24 12:51 | sell | 1022 | 0.01 | 102.269 | 0.000 | 0.000 | ||
| 2044 | 2016.06.24 13:22 | close | 1022 | 0.01 | 102.458 | 0.000 | 0.000 | -1.94 | 71348.35 |
| 2045 | 2016.06.24 13:23 | buy | 1023 | 0.02 | 102.472 | 0.000 | 0.000 | ||
| 2046 | 2016.06.24 13:47 | close | 1023 | 0.02 | 102.289 | 0.000 | 0.000 | -3.78 | 71344.57 |
| 2047 | 2016.06.24 13:48 | sell | 1024 | 0.04 | 102.321 | 0.000 | 0.000 | ||
| 2048 | 2016.06.24 14:13 | close | 1024 | 0.04 | 102.553 | 0.000 | 0.000 | -9.45 | 71335.12 |
| 2049 | 2016.06.24 14:14 | buy | 1025 | 0.08 | 102.466 | 0.000 | 0.000 | ||
| 2050 | 2016.06.24 14:55 | close | 1025 | 0.08 | 102.250 | 0.000 | 0.000 | -17.70 | 71317.42 |
| 2051 | 2016.06.24 14:56 | sell | 1026 | 0.16 | 102.254 | 0.000 | 0.000 | ||
| 2052 | 2016.06.24 16:10 | close | 1026 | 0.16 | 102.488 | 0.000 | 0.000 | -38.13 | 71279.29 |
| 2053 | 2016.06.24 16:11 | buy | 1027 | 0.32 | 102.549 | 0.000 | 0.000 | ||
| 2054 | 2016.06.24 16:28 | close | 1027 | 0.32 | 102.368 | 0.000 | 0.000 | -59.78 | 71219.51 |
| 2055 | 2016.06.24 16:29 | sell | 1028 | 0.64 | 102.384 | 0.000 | 0.000 | ||
| 2056 | 2016.06.26 23:01 | close | 1028 | 0.64 | 101.515 | 0.000 | 0.000 | 541.46 | 71760.97 |
| 2057 | 2016.06.26 23:02 | sell | 1029 | 0.01 | 101.502 | 0.000 | 0.000 | ||
| 2058 | 2016.06.26 23:09 | close | 1029 | 0.01 | 101.682 | 0.000 | 0.000 | -1.87 | 71759.10 |
| 2059 | 2016.06.26 23:10 | buy | 1030 | 0.02 | 101.647 | 0.000 | 0.000 | ||
| 2060 | 2016.06.27 00:02 | close | 1030 | 0.02 | 102.046 | 0.000 | 0.000 | 7.66 | 71766.76 |
| 2061 | 2016.06.27 00:03 | buy | 1031 | 0.01 | 102.132 | 0.000 | 0.000 | ||
| 2062 | 2016.06.27 00:07 | close | 1031 | 0.01 | 101.915 | 0.000 | 0.000 | -2.23 | 71764.53 |
| 2063 | 2016.06.27 00:08 | sell | 1032 | 0.02 | 101.858 | 0.000 | 0.000 | ||
| 2064 | 2016.06.27 00:16 | close | 1032 | 0.02 | 102.057 | 0.000 | 0.000 | -4.10 | 71760.43 |
| 2065 | 2016.06.27 00:17 | buy | 1033 | 0.04 | 102.151 | 0.000 | 0.000 | ||
| 2066 | 2016.06.27 03:33 | close | 1033 | 0.04 | 101.914 | 0.000 | 0.000 | -9.70 | 71750.73 |
| 2067 | 2016.06.27 03:34 | sell | 1034 | 0.08 | 101.780 | 0.000 | 0.000 | ||
| 2068 | 2016.06.27 08:57 | close | 1034 | 0.08 | 101.975 | 0.000 | 0.000 | -16.10 | 71734.63 |
| 2069 | 2016.06.27 08:58 | buy | 1035 | 0.16 | 101.999 | 0.000 | 0.000 | ||
| 2070 | 2016.06.27 11:24 | close | 1035 | 0.16 | 101.771 | 0.000 | 0.000 | -37.45 | 71697.18 |
| 2071 | 2016.06.27 11:25 | sell | 1036 | 0.32 | 101.832 | 0.000 | 0.000 | ||
| 2072 | 2016.06.27 21:14 | close | 1036 | 0.32 | 102.012 | 0.000 | 0.000 | -59.66 | 71637.52 |
| 2073 | 2016.06.27 21:15 | buy | 1037 | 0.64 | 101.999 | 0.000 | 0.000 | ||
| 2074 | 2016.06.28 01:58 | close | 1037 | 0.64 | 101.817 | 0.000 | 0.000 | -119.40 | 71518.13 |
| 2075 | 2016.06.28 01:59 | sell | 1038 | 1.28 | 101.789 | 0.000 | 0.000 | ||
| 2076 | 2016.06.28 03:41 | close | 1038 | 1.28 | 101.995 | 0.000 | 0.000 | -271.32 | 71246.81 |
| 2077 | 2016.06.28 03:42 | buy | 1039 | 2.56 | 102.011 | 0.000 | 0.000 | ||
| 2078 | 2016.06.28 08:21 | close | 1039 | 2.56 | 101.801 | 0.000 | 0.000 | -553.69 | 70693.12 |
| 2079 | 2016.06.28 08:22 | sell | 1040 | 5.12 | 101.815 | 0.000 | 0.000 | ||
| 2080 | 2016.06.28 08:56 | close | 1040 | 5.12 | 102.042 | 0.000 | 0.000 | -1190.18 | 69502.94 |
| 2081 | 2016.06.28 08:57 | buy | 1041 | 10.24 | 102.054 | 0.000 | 0.000 | ||
| 2082 | 2016.06.28 14:43 | close | 1041 | 10.24 | 102.436 | 0.000 | 0.000 | 3716.26 | 73219.20 |
| 2083 | 2016.06.28 14:44 | buy | 1042 | 0.01 | 102.452 | 0.000 | 0.000 | ||
| 2084 | 2016.06.28 20:56 | close | 1042 | 0.01 | 102.812 | 0.000 | 0.000 | 3.40 | 73222.60 |
| 2085 | 2016.06.28 20:57 | buy | 1043 | 0.01 | 102.827 | 0.000 | 0.000 | ||
| 2086 | 2016.06.28 21:29 | close | 1043 | 0.01 | 102.638 | 0.000 | 0.000 | -1.94 | 73220.66 |
| 2087 | 2016.06.28 21:30 | sell | 1044 | 0.02 | 102.667 | 0.000 | 0.000 | ||
| 2088 | 2016.06.29 07:35 | close | 1044 | 0.02 | 102.294 | 0.000 | 0.000 | 6.89 | 73227.54 |
| 2089 | 2016.06.29 07:36 | sell | 1045 | 0.01 | 102.241 | 0.000 | 0.000 | ||
| 2090 | 2016.06.29 09:57 | close | 1045 | 0.01 | 102.445 | 0.000 | 0.000 | -2.09 | 73225.45 |
| 2091 | 2016.06.29 09:58 | buy | 1046 | 0.02 | 102.431 | 0.000 | 0.000 | ||
| 2092 | 2016.06.29 18:41 | close | 1046 | 0.02 | 102.798 | 0.000 | 0.000 | 6.94 | 73232.39 |
| 2093 | 2016.06.29 18:42 | buy | 1047 | 0.01 | 102.798 | 0.000 | 0.000 | ||
| 2094 | 2016.06.29 19:29 | close | 1047 | 0.01 | 102.618 | 0.000 | 0.000 | -1.85 | 73230.54 |
| 2095 | 2016.06.29 19:30 | sell | 1048 | 0.02 | 102.623 | 0.000 | 0.000 | ||
| 2096 | 2016.06.29 21:37 | close | 1048 | 0.02 | 102.817 | 0.000 | 0.000 | -3.97 | 73226.57 |
| 2097 | 2016.06.29 21:38 | buy | 1049 | 0.04 | 102.823 | 0.000 | 0.000 | ||
| 2098 | 2016.06.30 03:37 | close | 1049 | 0.04 | 102.637 | 0.000 | 0.000 | -7.39 | 73219.19 |
| 2099 | 2016.06.30 03:38 | sell | 1050 | 0.08 | 102.632 | 0.000 | 0.000 | ||
| 2100 | 2016.06.30 04:46 | close | 1050 | 0.08 | 102.814 | 0.000 | 0.000 | -14.96 | 73204.23 |
| 2101 | 2016.06.30 04:47 | buy | 1051 | 0.16 | 102.817 | 0.000 | 0.000 | ||
| 2102 | 2016.06.30 07:14 | close | 1051 | 0.16 | 102.630 | 0.000 | 0.000 | -30.75 | 73173.48 |
| 2103 | 2016.06.30 07:15 | sell | 1052 | 0.32 | 102.631 | 0.000 | 0.000 | ||
| 2104 | 2016.06.30 10:11 | close | 1052 | 0.32 | 102.812 | 0.000 | 0.000 | -59.54 | 73113.94 |
| 2105 | 2016.06.30 10:12 | buy | 1053 | 0.64 | 102.807 | 0.000 | 0.000 | ||
| 2106 | 2016.06.30 16:59 | close | 1053 | 0.64 | 102.609 | 0.000 | 0.000 | -129.90 | 72984.04 |
| 2107 | 2016.06.30 17:00 | sell | 1054 | 1.28 | 102.565 | 0.000 | 0.000 | ||
| 2108 | 2016.06.30 17:55 | close | 1054 | 1.28 | 102.749 | 0.000 | 0.000 | -242.02 | 72742.02 |
| 2109 | 2016.06.30 17:56 | buy | 1055 | 2.56 | 102.730 | 0.000 | 0.000 | ||
| 2110 | 2016.06.30 18:24 | close | 1055 | 2.56 | 103.106 | 0.000 | 0.000 | 907.96 | 73649.98 |
| 2111 | 2016.06.30 18:25 | buy | 1056 | 0.01 | 103.143 | 0.000 | 0.000 | ||
| 2112 | 2016.07.01 02:56 | close | 1056 | 0.01 | 102.893 | 0.000 | 0.000 | -2.51 | 73647.47 |
| 2113 | 2016.07.01 02:57 | sell | 1057 | 0.02 | 102.897 | 0.000 | 0.000 | ||
| 2114 | 2016.07.01 09:44 | close | 1057 | 0.02 | 102.525 | 0.000 | 0.000 | 7.06 | 73654.53 |
| 2115 | 2016.07.01 09:45 | sell | 1058 | 0.01 | 102.475 | 0.000 | 0.000 | ||
| 2116 | 2016.07.01 12:39 | close | 1058 | 0.01 | 102.679 | 0.000 | 0.000 | -2.09 | 73652.44 |
| 2117 | 2016.07.01 12:40 | buy | 1059 | 0.02 | 102.672 | 0.000 | 0.000 | ||
| 2118 | 2016.07.01 18:40 | close | 1059 | 0.02 | 102.470 | 0.000 | 0.000 | -4.14 | 73648.30 |
| 2119 | 2016.07.01 18:41 | sell | 1060 | 0.04 | 102.456 | 0.000 | 0.000 | ||
| 2120 | 2016.07.03 23:01 | close | 1060 | 0.04 | 102.637 | 0.000 | 0.000 | -7.45 | 73640.85 |
| 2121 | 2016.07.03 23:02 | buy | 1061 | 0.08 | 102.637 | 0.000 | 0.000 | ||
| 2122 | 2016.07.04 02:06 | close | 1061 | 0.08 | 102.454 | 0.000 | 0.000 | -14.91 | 73625.93 |
| 2123 | 2016.07.04 02:07 | sell | 1062 | 0.16 | 102.479 | 0.000 | 0.000 | ||
| 2124 | 2016.07.04 03:03 | close | 1062 | 0.16 | 102.673 | 0.000 | 0.000 | -31.83 | 73594.10 |
| 2125 | 2016.07.04 03:04 | buy | 1063 | 0.32 | 102.662 | 0.000 | 0.000 | ||
| 2126 | 2016.07.04 17:40 | close | 1063 | 0.32 | 102.479 | 0.000 | 0.000 | -60.34 | 73533.76 |
| 2127 | 2016.07.04 17:41 | sell | 1064 | 0.64 | 102.484 | 0.000 | 0.000 | ||
| 2128 | 2016.07.05 03:29 | close | 1064 | 0.64 | 102.098 | 0.000 | 0.000 | 229.01 | 73762.78 |
| 2129 | 2016.07.05 03:30 | sell | 1065 | 0.01 | 102.049 | 0.000 | 0.000 | ||
| 2130 | 2016.07.05 10:43 | close | 1065 | 0.01 | 101.684 | 0.000 | 0.000 | 3.49 | 73766.27 |
| 2131 | 2016.07.05 10:44 | sell | 1066 | 0.01 | 101.678 | 0.000 | 0.000 | ||
| 2132 | 2016.07.05 14:10 | close | 1066 | 0.01 | 101.864 | 0.000 | 0.000 | -1.93 | 73764.34 |
| 2133 | 2016.07.05 14:11 | buy | 1067 | 0.02 | 101.851 | 0.000 | 0.000 | ||
| 2134 | 2016.07.05 14:58 | close | 1067 | 0.02 | 101.649 | 0.000 | 0.000 | -4.17 | 73760.17 |
| 2135 | 2016.07.05 14:59 | sell | 1068 | 0.04 | 101.624 | 0.000 | 0.000 | ||
| 2136 | 2016.07.06 01:23 | close | 1068 | 0.04 | 101.204 | 0.000 | 0.000 | 15.79 | 73775.96 |
| 2137 | 2016.07.06 01:24 | sell | 1069 | 0.01 | 101.211 | 0.000 | 0.000 | ||
| 2138 | 2016.07.06 03:25 | close | 1069 | 0.01 | 100.840 | 0.000 | 0.000 | 3.58 | 73779.54 |
| 2139 | 2016.07.06 03:26 | sell | 1070 | 0.01 | 100.842 | 0.000 | 0.000 | ||
| 2140 | 2016.07.06 05:37 | close | 1070 | 0.01 | 101.050 | 0.000 | 0.000 | -2.16 | 73777.38 |
| 2141 | 2016.07.06 05:38 | buy | 1071 | 0.02 | 100.999 | 0.000 | 0.000 | ||
| 2142 | 2016.07.06 06:20 | close | 1071 | 0.02 | 100.811 | 0.000 | 0.000 | -3.93 | 73773.45 |
| 2143 | 2016.07.06 06:21 | sell | 1072 | 0.04 | 100.805 | 0.000 | 0.000 | ||
| 2144 | 2016.07.06 07:30 | close | 1072 | 0.04 | 101.035 | 0.000 | 0.000 | -9.51 | 73763.94 |
| 2145 | 2016.07.06 07:31 | buy | 1073 | 0.08 | 101.039 | 0.000 | 0.000 | ||
| 2146 | 2016.07.06 10:32 | close | 1073 | 0.08 | 100.835 | 0.000 | 0.000 | -16.98 | 73746.96 |
| 2147 | 2016.07.06 10:33 | sell | 1074 | 0.16 | 100.822 | 0.000 | 0.000 | ||
| 2148 | 2016.07.06 11:53 | close | 1074 | 0.16 | 100.453 | 0.000 | 0.000 | 57.17 | 73804.13 |
| 2149 | 2016.07.06 11:54 | sell | 1075 | 0.01 | 100.451 | 0.000 | 0.000 | ||
| 2150 | 2016.07.06 14:12 | close | 1075 | 0.01 | 100.675 | 0.000 | 0.000 | -2.32 | 73801.81 |
| 2151 | 2016.07.06 14:13 | buy | 1076 | 0.02 | 100.677 | 0.000 | 0.000 | ||
| 2152 | 2016.07.06 16:04 | close | 1076 | 0.02 | 101.081 | 0.000 | 0.000 | 7.79 | 73809.60 |
| 2153 | 2016.07.06 16:05 | buy | 1077 | 0.01 | 101.131 | 0.000 | 0.000 | ||
| 2154 | 2016.07.06 16:29 | close | 1077 | 0.01 | 100.926 | 0.000 | 0.000 | -2.13 | 73807.47 |
| 2155 | 2016.07.06 16:30 | sell | 1078 | 0.02 | 100.935 | 0.000 | 0.000 | ||
| 2156 | 2016.07.06 17:57 | close | 1078 | 0.02 | 101.127 | 0.000 | 0.000 | -4.00 | 73803.47 |
| 2157 | 2016.07.06 17:58 | buy | 1079 | 0.04 | 101.126 | 0.000 | 0.000 | ||
| 2158 | 2016.07.07 02:53 | close | 1079 | 0.04 | 100.929 | 0.000 | 0.000 | -7.95 | 73795.52 |
| 2159 | 2016.07.07 02:54 | sell | 1080 | 0.08 | 100.956 | 0.000 | 0.000 | ||
| 2160 | 2016.07.07 12:19 | close | 1080 | 0.08 | 101.150 | 0.000 | 0.000 | -16.14 | 73779.38 |
| 2161 | 2016.07.07 12:20 | buy | 1081 | 0.16 | 101.164 | 0.000 | 0.000 | ||
| 2162 | 2016.07.07 13:51 | close | 1081 | 0.16 | 100.955 | 0.000 | 0.000 | -34.72 | 73744.66 |
| 2163 | 2016.07.07 13:52 | sell | 1082 | 0.32 | 100.965 | 0.000 | 0.000 | ||
| 2164 | 2016.07.07 14:44 | close | 1082 | 0.32 | 101.157 | 0.000 | 0.000 | -63.94 | 73680.72 |
| 2165 | 2016.07.07 14:45 | buy | 1083 | 0.64 | 101.158 | 0.000 | 0.000 | ||
| 2166 | 2016.07.07 15:59 | close | 1083 | 0.64 | 100.951 | 0.000 | 0.000 | -137.63 | 73543.09 |
| 2167 | 2016.07.07 16:00 | sell | 1084 | 1.28 | 100.962 | 0.000 | 0.000 | ||
| 2168 | 2016.07.08 05:36 | close | 1084 | 1.28 | 100.577 | 0.000 | 0.000 | 464.08 | 74007.17 |
| 2169 | 2016.07.08 05:37 | sell | 1085 | 0.01 | 100.565 | 0.000 | 0.000 | ||
| 2170 | 2016.07.08 11:32 | close | 1085 | 0.01 | 100.756 | 0.000 | 0.000 | -2.00 | 74005.17 |
| 2171 | 2016.07.08 11:33 | buy | 1086 | 0.02 | 100.727 | 0.000 | 0.000 | ||
| 2172 | 2016.07.08 12:12 | close | 1086 | 0.02 | 100.543 | 0.000 | 0.000 | -3.86 | 74001.31 |
| 2173 | 2016.07.08 12:13 | sell | 1087 | 0.04 | 100.526 | 0.000 | 0.000 | ||
| 2174 | 2016.07.08 14:31 | close | 1087 | 0.04 | 101.201 | 0.000 | 0.000 | -27.08 | 73974.23 |
| 2175 | 2016.07.08 14:32 | buy | 1088 | 0.08 | 101.192 | 0.000 | 0.000 | ||
| 2176 | 2016.07.08 14:34 | close | 1088 | 0.08 | 100.821 | 0.000 | 0.000 | -30.24 | 73943.99 |
| 2177 | 2016.07.08 14:35 | sell | 1089 | 0.16 | 100.896 | 0.000 | 0.000 | ||
| 2178 | 2016.07.08 15:09 | close | 1089 | 0.16 | 100.490 | 0.000 | 0.000 | 63.04 | 74007.03 |
| 2179 | 2016.07.08 15:10 | sell | 1090 | 0.01 | 100.389 | 0.000 | 0.000 | ||
| 2180 | 2016.07.08 15:37 | close | 1090 | 0.01 | 100.587 | 0.000 | 0.000 | -2.07 | 74004.96 |
| 2181 | 2016.07.08 15:38 | buy | 1091 | 0.02 | 100.577 | 0.000 | 0.000 | ||
| 2182 | 2016.07.11 06:16 | close | 1091 | 0.02 | 100.947 | 0.000 | 0.000 | 7.17 | 74012.13 |
| 2183 | 2016.07.11 06:17 | buy | 1092 | 0.01 | 100.998 | 0.000 | 0.000 | ||
| 2184 | 2016.07.11 07:07 | close | 1092 | 0.01 | 101.436 | 0.000 | 0.000 | 4.22 | 74016.35 |
| 2185 | 2016.07.11 07:08 | buy | 1093 | 0.01 | 101.454 | 0.000 | 0.000 | ||
| 2186 | 2016.07.11 08:20 | close | 1093 | 0.01 | 101.823 | 0.000 | 0.000 | 3.52 | 74019.87 |
| 2187 | 2016.07.11 08:21 | buy | 1094 | 0.01 | 101.835 | 0.000 | 0.000 | ||
| 2188 | 2016.07.11 11:40 | close | 1094 | 0.01 | 102.195 | 0.000 | 0.000 | 3.42 | 74023.29 |
| 2189 | 2016.07.11 11:41 | buy | 1095 | 0.01 | 102.221 | 0.000 | 0.000 | ||
| 2190 | 2016.07.11 14:56 | close | 1095 | 0.01 | 102.590 | 0.000 | 0.000 | 3.50 | 74026.79 |
| 2191 | 2016.07.11 14:57 | buy | 1096 | 0.01 | 102.630 | 0.000 | 0.000 | ||
| 2192 | 2016.07.11 15:33 | close | 1096 | 0.01 | 102.443 | 0.000 | 0.000 | -1.93 | 74024.86 |
| 2193 | 2016.07.11 15:34 | sell | 1097 | 0.02 | 102.414 | 0.000 | 0.000 | ||
| 2194 | 2016.07.11 16:29 | close | 1097 | 0.02 | 102.607 | 0.000 | 0.000 | -3.96 | 74020.90 |
| 2195 | 2016.07.11 16:30 | buy | 1098 | 0.04 | 102.601 | 0.000 | 0.000 | ||
| 2196 | 2016.07.12 03:03 | close | 1098 | 0.04 | 102.962 | 0.000 | 0.000 | 13.71 | 74034.61 |
| 2197 | 2016.07.12 03:04 | buy | 1099 | 0.01 | 102.958 | 0.000 | 0.000 | ||
| 2198 | 2016.07.12 08:25 | close | 1099 | 0.01 | 103.329 | 0.000 | 0.000 | 3.49 | 74038.10 |
| 2199 | 2016.07.12 08:26 | buy | 1100 | 0.01 | 103.328 | 0.000 | 0.000 | ||
| 2200 | 2016.07.12 09:47 | close | 1100 | 0.01 | 103.097 | 0.000 | 0.000 | -2.34 | 74035.76 |
| 2201 | 2016.07.12 09:48 | sell | 1101 | 0.02 | 103.115 | 0.000 | 0.000 | ||
| 2202 | 2016.07.12 10:42 | close | 1101 | 0.02 | 103.344 | 0.000 | 0.000 | -4.63 | 74031.13 |
| 2203 | 2016.07.12 10:43 | buy | 1102 | 0.04 | 103.328 | 0.000 | 0.000 | ||
| 2204 | 2016.07.12 11:45 | close | 1102 | 0.04 | 103.707 | 0.000 | 0.000 | 14.22 | 74045.35 |
| 2205 | 2016.07.12 11:46 | buy | 1103 | 0.01 | 103.662 | 0.000 | 0.000 | ||
| 2206 | 2016.07.12 14:49 | close | 1103 | 0.01 | 104.050 | 0.000 | 0.000 | 3.63 | 74048.98 |
| 2207 | 2016.07.12 14:50 | buy | 1104 | 0.01 | 104.079 | 0.000 | 0.000 | ||
| 2208 | 2016.07.12 15:21 | close | 1104 | 0.01 | 104.439 | 0.000 | 0.000 | 3.35 | 74052.33 |
| 2209 | 2016.07.12 15:22 | buy | 1105 | 0.01 | 104.470 | 0.000 | 0.000 | ||
| 2210 | 2016.07.12 18:26 | close | 1105 | 0.01 | 104.843 | 0.000 | 0.000 | 3.46 | 74055.79 |
| 2211 | 2016.07.12 18:27 | buy | 1106 | 0.01 | 104.891 | 0.000 | 0.000 | ||
| 2212 | 2016.07.12 22:32 | close | 1106 | 0.01 | 104.706 | 0.000 | 0.000 | -1.87 | 74053.92 |
| 2213 | 2016.07.12 22:33 | sell | 1107 | 0.02 | 104.687 | 0.000 | 0.000 | ||
| 2214 | 2016.07.13 01:34 | close | 1107 | 0.02 | 104.889 | 0.000 | 0.000 | -4.25 | 74049.66 |
| 2215 | 2016.07.13 01:35 | buy | 1108 | 0.04 | 104.862 | 0.000 | 0.000 | ||
| 2216 | 2016.07.13 02:01 | close | 1108 | 0.04 | 104.676 | 0.000 | 0.000 | -7.51 | 74042.15 |
| 2217 | 2016.07.13 02:02 | sell | 1109 | 0.08 | 104.690 | 0.000 | 0.000 | ||
| 2218 | 2016.07.13 03:56 | close | 1109 | 0.08 | 104.310 | 0.000 | 0.000 | 28.34 | 74070.49 |
| 2219 | 2016.07.13 03:57 | sell | 1110 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 2220 | 2016.07.13 05:55 | close | 1110 | 0.01 | 104.477 | 0.000 | 0.000 | -1.94 | 74068.55 |
| 2221 | 2016.07.13 05:56 | buy | 1111 | 0.02 | 104.500 | 0.000 | 0.000 | ||
| 2222 | 2016.07.13 06:12 | close | 1111 | 0.02 | 104.314 | 0.000 | 0.000 | -3.77 | 74064.78 |
| 2223 | 2016.07.13 06:13 | sell | 1112 | 0.04 | 104.308 | 0.000 | 0.000 | ||
| 2224 | 2016.07.13 11:28 | close | 1112 | 0.04 | 104.490 | 0.000 | 0.000 | -7.37 | 74057.41 |
| 2225 | 2016.07.13 11:29 | buy | 1113 | 0.08 | 104.506 | 0.000 | 0.000 | ||
| 2226 | 2016.07.13 15:47 | close | 1113 | 0.08 | 104.304 | 0.000 | 0.000 | -16.29 | 74041.12 |
| 2227 | 2016.07.13 15:48 | sell | 1114 | 0.16 | 104.264 | 0.000 | 0.000 | ||
| 2228 | 2016.07.13 16:06 | close | 1114 | 0.16 | 104.453 | 0.000 | 0.000 | -30.55 | 74010.57 |
| 2229 | 2016.07.13 16:07 | buy | 1115 | 0.32 | 104.497 | 0.000 | 0.000 | ||
| 2230 | 2016.07.13 16:56 | close | 1115 | 0.32 | 104.317 | 0.000 | 0.000 | -58.42 | 73952.15 |
| 2231 | 2016.07.13 16:57 | sell | 1116 | 0.64 | 104.306 | 0.000 | 0.000 | ||
| 2232 | 2016.07.13 22:51 | close | 1116 | 0.64 | 104.552 | 0.000 | 0.000 | -156.99 | 73795.16 |
| 2233 | 2016.07.13 22:52 | buy | 1117 | 1.28 | 104.536 | 0.000 | 0.000 | ||
| 2234 | 2016.07.13 23:56 | close | 1117 | 1.28 | 104.352 | 0.000 | 0.000 | -238.50 | 73556.66 |
| 2235 | 2016.07.13 23:57 | sell | 1118 | 2.56 | 104.348 | 0.000 | 0.000 | ||
| 2236 | 2016.07.14 04:42 | close | 1118 | 2.56 | 104.588 | 0.000 | 0.000 | -691.61 | 72865.05 |
| 2237 | 2016.07.14 04:43 | buy | 1119 | 5.12 | 104.607 | 0.000 | 0.000 | ||
| 2238 | 2016.07.14 07:50 | close | 1119 | 5.12 | 104.980 | 0.000 | 0.000 | 1767.97 | 74633.02 |
| 2239 | 2016.07.14 07:51 | buy | 1120 | 0.01 | 105.052 | 0.000 | 0.000 | ||
| 2240 | 2016.07.14 08:14 | close | 1120 | 0.01 | 105.419 | 0.000 | 0.000 | 3.38 | 74636.40 |
| 2241 | 2016.07.14 08:15 | buy | 1121 | 0.01 | 105.438 | 0.000 | 0.000 | ||
| 2242 | 2016.07.14 11:53 | close | 1121 | 0.01 | 105.849 | 0.000 | 0.000 | 3.78 | 74640.18 |
| 2243 | 2016.07.14 11:54 | buy | 1122 | 0.01 | 105.823 | 0.000 | 0.000 | ||
| 2244 | 2016.07.14 12:22 | close | 1122 | 0.01 | 105.592 | 0.000 | 0.000 | -2.29 | 74637.89 |
| 2245 | 2016.07.14 12:23 | sell | 1123 | 0.02 | 105.600 | 0.000 | 0.000 | ||
| 2246 | 2016.07.14 14:00 | close | 1123 | 0.02 | 105.783 | 0.000 | 0.000 | -3.66 | 74634.23 |
| 2247 | 2016.07.14 14:01 | buy | 1124 | 0.04 | 105.735 | 0.000 | 0.000 | ||
| 2248 | 2016.07.14 16:30 | close | 1124 | 0.04 | 105.552 | 0.000 | 0.000 | -7.33 | 74626.90 |
| 2249 | 2016.07.14 16:31 | sell | 1125 | 0.08 | 105.561 | 0.000 | 0.000 | ||
| 2250 | 2016.07.15 01:38 | close | 1125 | 0.08 | 105.166 | 0.000 | 0.000 | 28.43 | 74655.33 |
| 2251 | 2016.07.15 01:39 | sell | 1126 | 0.01 | 105.159 | 0.000 | 0.000 | ||
| 2252 | 2016.07.15 02:14 | close | 1126 | 0.01 | 105.341 | 0.000 | 0.000 | -1.83 | 74653.50 |
| 2253 | 2016.07.15 02:15 | buy | 1127 | 0.02 | 105.332 | 0.000 | 0.000 | ||
| 2254 | 2016.07.15 03:35 | close | 1127 | 0.02 | 105.699 | 0.000 | 0.000 | 6.74 | 74660.24 |
| 2255 | 2016.07.15 03:36 | buy | 1128 | 0.01 | 105.736 | 0.000 | 0.000 | ||
| 2256 | 2016.07.15 04:10 | close | 1128 | 0.01 | 106.136 | 0.000 | 0.000 | 3.67 | 74663.91 |
| 2257 | 2016.07.15 04:11 | buy | 1129 | 0.01 | 106.157 | 0.000 | 0.000 | ||
| 2258 | 2016.07.15 06:51 | close | 1129 | 0.01 | 105.946 | 0.000 | 0.000 | -2.09 | 74661.82 |
| 2259 | 2016.07.15 06:52 | sell | 1130 | 0.02 | 105.873 | 0.000 | 0.000 | ||
| 2260 | 2016.07.15 11:20 | close | 1130 | 0.02 | 106.092 | 0.000 | 0.000 | -4.33 | 74657.49 |
| 2261 | 2016.07.15 11:21 | buy | 1131 | 0.04 | 106.106 | 0.000 | 0.000 | ||
| 2262 | 2016.07.15 12:01 | close | 1131 | 0.04 | 105.917 | 0.000 | 0.000 | -7.54 | 74649.95 |
| 2263 | 2016.07.15 12:02 | sell | 1132 | 0.08 | 105.930 | 0.000 | 0.000 | ||
| 2264 | 2016.07.15 14:32 | close | 1132 | 0.08 | 106.131 | 0.000 | 0.000 | -15.95 | 74634.00 |
| 2265 | 2016.07.15 14:33 | buy | 1133 | 0.16 | 106.106 | 0.000 | 0.000 | ||
| 2266 | 2016.07.15 14:37 | close | 1133 | 0.16 | 105.900 | 0.000 | 0.000 | -32.72 | 74601.28 |
| 2267 | 2016.07.15 14:38 | sell | 1134 | 0.32 | 105.937 | 0.000 | 0.000 | ||
| 2268 | 2016.07.15 18:15 | close | 1134 | 0.32 | 105.569 | 0.000 | 0.000 | 108.35 | 74709.63 |
| 2269 | 2016.07.15 18:16 | sell | 1135 | 0.01 | 105.526 | 0.000 | 0.000 | ||
| 2270 | 2016.07.15 21:34 | close | 1135 | 0.01 | 105.707 | 0.000 | 0.000 | -1.81 | 74707.82 |
| 2271 | 2016.07.15 21:35 | buy | 1136 | 0.02 | 105.703 | 0.000 | 0.000 | ||
| 2272 | 2016.07.15 21:49 | close | 1136 | 0.02 | 105.499 | 0.000 | 0.000 | -4.07 | 74703.75 |
| 2273 | 2016.07.15 21:50 | sell | 1137 | 0.04 | 105.498 | 0.000 | 0.000 | ||
| 2274 | 2016.07.15 22:19 | close | 1137 | 0.04 | 105.137 | 0.000 | 0.000 | 13.33 | 74717.08 |
| 2275 | 2016.07.15 22:20 | sell | 1138 | 0.01 | 105.140 | 0.000 | 0.000 | ||
| 2276 | 2016.07.15 22:33 | close | 1138 | 0.01 | 104.660 | 0.000 | 0.000 | 4.49 | 74721.57 |
| 2277 | 2016.07.15 22:34 | sell | 1139 | 0.01 | 104.745 | 0.000 | 0.000 | ||
| 2278 | 2016.07.15 22:37 | close | 1139 | 0.01 | 104.942 | 0.000 | 0.000 | -1.98 | 74719.59 |
| 2279 | 2016.07.15 22:38 | buy | 1140 | 0.02 | 104.865 | 0.000 | 0.000 | ||
| 2280 | 2016.07.15 22:53 | close | 1140 | 0.02 | 104.677 | 0.000 | 0.000 | -3.79 | 74715.80 |
| 2281 | 2016.07.15 22:54 | sell | 1141 | 0.04 | 104.698 | 0.000 | 0.000 | ||
| 2282 | 2016.07.15 22:56 | close | 1141 | 0.04 | 104.916 | 0.000 | 0.000 | -8.71 | 74707.09 |
| 2283 | 2016.07.15 22:57 | buy | 1142 | 0.08 | 104.848 | 0.000 | 0.000 | ||
| 2284 | 2016.07.17 23:00 | close | 1142 | 0.08 | 105.336 | 0.000 | 0.000 | 36.26 | 74743.35 |
| 2285 | 2016.07.17 23:01 | buy | 1143 | 0.01 | 105.356 | 0.000 | 0.000 | ||
| 2286 | 2016.07.18 00:23 | close | 1143 | 0.01 | 105.741 | 0.000 | 0.000 | 3.56 | 74746.91 |
| 2287 | 2016.07.18 00:24 | buy | 1144 | 0.01 | 105.883 | 0.000 | 0.000 | ||
| 2288 | 2016.07.18 00:46 | close | 1144 | 0.01 | 105.679 | 0.000 | 0.000 | -2.03 | 74744.88 |
| 2289 | 2016.07.18 00:47 | sell | 1145 | 0.02 | 105.698 | 0.000 | 0.000 | ||
| 2290 | 2016.07.18 15:43 | close | 1145 | 0.02 | 105.315 | 0.000 | 0.000 | 7.07 | 74751.95 |
| 2291 | 2016.07.18 15:44 | sell | 1146 | 0.01 | 105.321 | 0.000 | 0.000 | ||
| 2292 | 2016.07.18 15:58 | close | 1146 | 0.01 | 105.515 | 0.000 | 0.000 | -1.94 | 74750.01 |
| 2293 | 2016.07.18 15:59 | buy | 1147 | 0.02 | 105.494 | 0.000 | 0.000 | ||
| 2294 | 2016.07.18 16:54 | close | 1147 | 0.02 | 105.858 | 0.000 | 0.000 | 6.68 | 74756.69 |
| 2295 | 2016.07.18 16:55 | buy | 1148 | 0.01 | 105.913 | 0.000 | 0.000 | ||
| 2296 | 2016.07.19 00:42 | close | 1148 | 0.01 | 106.284 | 0.000 | 0.000 | 3.41 | 74760.10 |
| 2297 | 2016.07.19 00:43 | buy | 1149 | 0.01 | 106.327 | 0.000 | 0.000 | ||
| 2298 | 2016.07.19 01:48 | close | 1149 | 0.01 | 106.135 | 0.000 | 0.000 | -1.91 | 74758.19 |
| 2299 | 2016.07.19 01:49 | sell | 1150 | 0.02 | 106.147 | 0.000 | 0.000 | ||
| 2300 | 2016.07.19 03:20 | close | 1150 | 0.02 | 105.781 | 0.000 | 0.000 | 6.72 | 74764.91 |
| 2301 | 2016.07.19 03:21 | sell | 1151 | 0.01 | 105.822 | 0.000 | 0.000 | ||
| 2302 | 2016.07.19 07:33 | close | 1151 | 0.01 | 106.084 | 0.000 | 0.000 | -2.57 | 74762.34 |
| 2303 | 2016.07.19 07:34 | buy | 1152 | 0.02 | 106.062 | 0.000 | 0.000 | ||
| 2304 | 2016.07.19 08:18 | close | 1152 | 0.02 | 105.881 | 0.000 | 0.000 | -3.62 | 74758.72 |
| 2305 | 2016.07.19 08:19 | sell | 1153 | 0.04 | 105.907 | 0.000 | 0.000 | ||
| 2306 | 2016.07.19 09:22 | close | 1153 | 0.04 | 106.110 | 0.000 | 0.000 | -8.05 | 74750.67 |
| 2307 | 2016.07.19 09:23 | buy | 1154 | 0.08 | 106.161 | 0.000 | 0.000 | ||
| 2308 | 2016.07.19 09:35 | close | 1154 | 0.08 | 105.981 | 0.000 | 0.000 | -14.39 | 74736.28 |
| 2309 | 2016.07.19 09:36 | sell | 1155 | 0.16 | 105.996 | 0.000 | 0.000 | ||
| 2310 | 2016.07.19 11:56 | close | 1155 | 0.16 | 106.240 | 0.000 | 0.000 | -38.35 | 74697.93 |
| 2311 | 2016.07.19 11:57 | buy | 1156 | 0.32 | 106.224 | 0.000 | 0.000 | ||
| 2312 | 2016.07.19 18:13 | close | 1156 | 0.32 | 106.038 | 0.000 | 0.000 | -59.33 | 74638.60 |
| 2313 | 2016.07.19 18:14 | sell | 1157 | 0.64 | 106.059 | 0.000 | 0.000 | ||
| 2314 | 2016.07.20 01:10 | close | 1157 | 0.64 | 106.248 | 0.000 | 0.000 | -126.80 | 74511.81 |
| 2315 | 2016.07.20 01:11 | buy | 1158 | 1.28 | 106.269 | 0.000 | 0.000 | ||
| 2316 | 2016.07.20 02:21 | close | 1158 | 1.28 | 106.087 | 0.000 | 0.000 | -232.39 | 74279.42 |
| 2317 | 2016.07.20 02:22 | sell | 1159 | 2.56 | 106.075 | 0.000 | 0.000 | ||
| 2318 | 2016.07.20 08:16 | close | 1159 | 2.56 | 106.257 | 0.000 | 0.000 | -464.08 | 73815.34 |
| 2319 | 2016.07.20 08:17 | buy | 1160 | 5.12 | 106.228 | 0.000 | 0.000 | ||
| 2320 | 2016.07.20 11:37 | close | 1160 | 5.12 | 106.592 | 0.000 | 0.000 | 1697.22 | 75512.56 |
| 2321 | 2016.07.20 11:38 | buy | 1161 | 0.01 | 106.590 | 0.000 | 0.000 | ||
| 2322 | 2016.07.20 21:12 | close | 1161 | 0.01 | 106.959 | 0.000 | 0.000 | 3.35 | 75515.91 |
| 2323 | 2016.07.20 21:13 | buy | 1162 | 0.01 | 106.985 | 0.000 | 0.000 | ||
| 2324 | 2016.07.20 22:18 | close | 1162 | 0.01 | 106.802 | 0.000 | 0.000 | -1.81 | 75514.10 |
| 2325 | 2016.07.20 22:19 | sell | 1163 | 0.02 | 106.810 | 0.000 | 0.000 | ||
| 2326 | 2016.07.20 23:06 | close | 1163 | 0.02 | 106.991 | 0.000 | 0.000 | -3.58 | 75510.52 |
| 2327 | 2016.07.20 23:07 | buy | 1164 | 0.04 | 107.180 | 0.000 | 0.000 | ||
| 2328 | 2016.07.21 07:06 | close | 1164 | 0.04 | 106.956 | 0.000 | 0.000 | -8.52 | 75502.00 |
| 2329 | 2016.07.21 07:07 | sell | 1165 | 0.08 | 106.951 | 0.000 | 0.000 | ||
| 2330 | 2016.07.21 08:01 | close | 1165 | 0.08 | 107.132 | 0.000 | 0.000 | -14.32 | 75487.68 |
| 2331 | 2016.07.21 08:02 | buy | 1166 | 0.16 | 107.167 | 0.000 | 0.000 | ||
| 2332 | 2016.07.21 09:25 | close | 1166 | 0.16 | 106.974 | 0.000 | 0.000 | -30.47 | 75457.21 |
| 2333 | 2016.07.21 09:26 | sell | 1167 | 0.32 | 106.986 | 0.000 | 0.000 | ||
| 2334 | 2016.07.21 10:34 | close | 1167 | 0.32 | 106.428 | 0.000 | 0.000 | 164.58 | 75621.79 |
| 2335 | 2016.07.21 10:35 | sell | 1168 | 0.01 | 106.270 | 0.000 | 0.000 | ||
| 2336 | 2016.07.21 11:14 | close | 1168 | 0.01 | 105.908 | 0.000 | 0.000 | 3.32 | 75625.11 |
| 2337 | 2016.07.21 11:15 | sell | 1169 | 0.01 | 105.798 | 0.000 | 0.000 | ||
| 2338 | 2016.07.21 12:39 | close | 1169 | 0.01 | 106.012 | 0.000 | 0.000 | -2.12 | 75622.99 |
| 2339 | 2016.07.21 12:40 | buy | 1170 | 0.02 | 106.144 | 0.000 | 0.000 | ||
| 2340 | 2016.07.21 17:56 | close | 1170 | 0.02 | 105.944 | 0.000 | 0.000 | -3.98 | 75619.01 |
| 2341 | 2016.07.21 17:57 | sell | 1171 | 0.04 | 105.966 | 0.000 | 0.000 | ||
| 2342 | 2016.07.21 23:46 | close | 1171 | 0.04 | 106.243 | 0.000 | 0.000 | -10.83 | 75608.18 |
| 2343 | 2016.07.21 23:47 | buy | 1172 | 0.08 | 106.161 | 0.000 | 0.000 | ||
| 2344 | 2016.07.22 00:37 | close | 1172 | 0.08 | 105.962 | 0.000 | 0.000 | -15.64 | 75592.53 |
| 2345 | 2016.07.22 00:38 | sell | 1173 | 0.16 | 105.965 | 0.000 | 0.000 | ||
| 2346 | 2016.07.22 09:36 | close | 1173 | 0.16 | 106.169 | 0.000 | 0.000 | -32.34 | 75560.19 |
| 2347 | 2016.07.22 09:37 | buy | 1174 | 0.32 | 106.169 | 0.000 | 0.000 | ||
| 2348 | 2016.07.22 10:31 | close | 1174 | 0.32 | 105.967 | 0.000 | 0.000 | -64.20 | 75495.99 |
| 2349 | 2016.07.22 10:32 | sell | 1175 | 0.64 | 105.988 | 0.000 | 0.000 | ||
| 2350 | 2016.07.22 10:45 | close | 1175 | 0.64 | 106.207 | 0.000 | 0.000 | -138.37 | 75357.62 |
| 2351 | 2016.07.22 10:46 | buy | 1176 | 1.28 | 106.209 | 0.000 | 0.000 | ||
| 2352 | 2016.07.22 15:31 | close | 1176 | 1.28 | 106.024 | 0.000 | 0.000 | -236.15 | 75121.47 |
| 2353 | 2016.07.22 15:32 | sell | 1177 | 2.56 | 106.024 | 0.000 | 0.000 | ||
| 2354 | 2016.07.22 16:59 | close | 1177 | 2.56 | 106.220 | 0.000 | 0.000 | -497.98 | 74623.49 |
| 2355 | 2016.07.22 17:00 | buy | 1178 | 5.12 | 106.277 | 0.000 | 0.000 | ||
| 2356 | 2016.07.22 19:56 | close | 1178 | 5.12 | 106.092 | 0.000 | 0.000 | -944.01 | 73679.48 |
| 2357 | 2016.07.22 19:57 | sell | 1179 | 10.24 | 106.102 | 0.000 | 0.000 | ||
| 2358 | 2016.07.24 23:37 | close | 1179 | 10.24 | 106.291 | 0.000 | 0.000 | -1923.21 | 71756.27 |
| 2359 | 2016.07.24 23:38 | buy | 1180 | 20.48 | 106.272 | 0.000 | 0.000 | ||
| 2360 | 2016.07.25 03:05 | close | 1180 | 20.48 | 106.653 | 0.000 | 0.000 | 7156.22 | 78912.49 |
| 2361 | 2016.07.25 03:06 | buy | 1181 | 0.01 | 106.677 | 0.000 | 0.000 | ||
| 2362 | 2016.07.25 04:03 | close | 1181 | 0.01 | 106.485 | 0.000 | 0.000 | -1.90 | 78910.59 |
| 2363 | 2016.07.25 04:04 | sell | 1182 | 0.02 | 106.498 | 0.000 | 0.000 | ||
| 2364 | 2016.07.25 07:31 | close | 1182 | 0.02 | 106.138 | 0.000 | 0.000 | 6.58 | 78917.17 |
| 2365 | 2016.07.25 07:32 | sell | 1183 | 0.01 | 106.129 | 0.000 | 0.000 | ||
| 2366 | 2016.07.25 09:13 | close | 1183 | 0.01 | 106.319 | 0.000 | 0.000 | -1.89 | 78915.28 |
| 2367 | 2016.07.25 09:14 | buy | 1184 | 0.02 | 106.295 | 0.000 | 0.000 | ||
| 2368 | 2016.07.25 14:43 | close | 1184 | 0.02 | 106.096 | 0.000 | 0.000 | -3.95 | 78911.33 |
| 2369 | 2016.07.25 14:44 | sell | 1185 | 0.04 | 106.084 | 0.000 | 0.000 | ||
| 2370 | 2016.07.26 01:19 | close | 1185 | 0.04 | 105.719 | 0.000 | 0.000 | 13.00 | 78924.33 |
| 2371 | 2016.07.26 01:20 | sell | 1186 | 0.01 | 105.657 | 0.000 | 0.000 | ||
| 2372 | 2016.07.26 02:19 | close | 1186 | 0.01 | 105.291 | 0.000 | 0.000 | 3.38 | 78927.71 |
| 2373 | 2016.07.26 02:20 | sell | 1187 | 0.01 | 105.241 | 0.000 | 0.000 | ||
| 2374 | 2016.07.26 03:01 | close | 1187 | 0.01 | 104.839 | 0.000 | 0.000 | 3.73 | 78931.44 |
| 2375 | 2016.07.26 03:02 | sell | 1188 | 0.01 | 104.830 | 0.000 | 0.000 | ||
| 2376 | 2016.07.26 03:46 | close | 1188 | 0.01 | 105.021 | 0.000 | 0.000 | -1.92 | 78929.52 |
| 2377 | 2016.07.26 03:47 | buy | 1189 | 0.02 | 105.033 | 0.000 | 0.000 | ||
| 2378 | 2016.07.26 03:59 | close | 1189 | 0.02 | 104.852 | 0.000 | 0.000 | -3.65 | 78925.87 |
| 2379 | 2016.07.26 04:00 | sell | 1190 | 0.04 | 104.857 | 0.000 | 0.000 | ||
| 2380 | 2016.07.26 06:30 | close | 1190 | 0.04 | 104.340 | 0.000 | 0.000 | 19.42 | 78945.29 |
| 2381 | 2016.07.26 06:31 | sell | 1191 | 0.01 | 104.356 | 0.000 | 0.000 | ||
| 2382 | 2016.07.26 15:40 | close | 1191 | 0.01 | 104.549 | 0.000 | 0.000 | -1.95 | 78943.34 |
| 2383 | 2016.07.26 15:41 | buy | 1192 | 0.02 | 104.615 | 0.000 | 0.000 | ||
| 2384 | 2016.07.27 02:03 | close | 1192 | 0.02 | 104.988 | 0.000 | 0.000 | 6.95 | 78950.29 |
| 2385 | 2016.07.27 02:04 | buy | 1193 | 0.01 | 105.015 | 0.000 | 0.000 | ||
| 2386 | 2016.07.27 05:00 | close | 1193 | 0.01 | 105.543 | 0.000 | 0.000 | 4.90 | 78955.19 |
| 2387 | 2016.07.27 05:01 | buy | 1194 | 0.01 | 105.633 | 0.000 | 0.000 | ||
| 2388 | 2016.07.27 05:06 | close | 1194 | 0.01 | 106.030 | 0.000 | 0.000 | 3.64 | 78958.83 |
| 2389 | 2016.07.27 05:07 | buy | 1195 | 0.01 | 105.939 | 0.000 | 0.000 | ||
| 2390 | 2016.07.27 05:18 | close | 1195 | 0.01 | 106.309 | 0.000 | 0.000 | 3.38 | 78962.21 |
| 2391 | 2016.07.27 05:19 | buy | 1196 | 0.01 | 106.251 | 0.000 | 0.000 | ||
| 2392 | 2016.07.27 05:32 | close | 1196 | 0.01 | 105.577 | 0.000 | 0.000 | -6.48 | 78955.73 |
| 2393 | 2016.07.27 05:33 | sell | 1197 | 0.02 | 105.813 | 0.000 | 0.000 | ||
| 2394 | 2016.07.27 05:46 | close | 1197 | 0.02 | 106.068 | 0.000 | 0.000 | -5.01 | 78950.72 |
| 2395 | 2016.07.27 05:47 | buy | 1198 | 0.04 | 106.103 | 0.000 | 0.000 | ||
| 2396 | 2016.07.27 05:51 | close | 1198 | 0.04 | 105.910 | 0.000 | 0.000 | -7.69 | 78943.03 |
| 2397 | 2016.07.27 05:52 | sell | 1199 | 0.08 | 105.931 | 0.000 | 0.000 | ||
| 2398 | 2016.07.27 06:24 | close | 1199 | 0.08 | 105.340 | 0.000 | 0.000 | 44.08 | 78987.11 |
| 2399 | 2016.07.27 06:25 | sell | 1200 | 0.01 | 105.447 | 0.000 | 0.000 | ||
| 2400 | 2016.07.27 07:06 | close | 1200 | 0.01 | 105.778 | 0.000 | 0.000 | -3.23 | 78983.88 |
| 2401 | 2016.07.27 07:07 | buy | 1201 | 0.02 | 105.945 | 0.000 | 0.000 | ||
| 2402 | 2016.07.27 07:08 | close | 1201 | 0.02 | 105.683 | 0.000 | 0.000 | -5.16 | 78978.72 |
| 2403 | 2016.07.27 07:09 | sell | 1202 | 0.04 | 105.617 | 0.000 | 0.000 | ||
| 2404 | 2016.07.27 08:23 | close | 1202 | 0.04 | 105.801 | 0.000 | 0.000 | -7.36 | 78971.36 |
| 2405 | 2016.07.27 08:24 | buy | 1203 | 0.08 | 105.811 | 0.000 | 0.000 | ||
| 2406 | 2016.07.27 08:50 | close | 1203 | 0.08 | 105.621 | 0.000 | 0.000 | -15.19 | 78956.17 |
| 2407 | 2016.07.27 08:51 | sell | 1204 | 0.16 | 105.628 | 0.000 | 0.000 | ||
| 2408 | 2016.07.27 13:54 | close | 1204 | 0.16 | 105.819 | 0.000 | 0.000 | -30.48 | 78925.69 |
| 2409 | 2016.07.27 13:55 | buy | 1205 | 0.32 | 105.807 | 0.000 | 0.000 | ||
| 2410 | 2016.07.27 14:31 | close | 1205 | 0.32 | 105.624 | 0.000 | 0.000 | -58.64 | 78867.05 |
| 2411 | 2016.07.27 14:32 | sell | 1206 | 0.64 | 105.612 | 0.000 | 0.000 | ||
| 2412 | 2016.07.27 15:53 | close | 1206 | 0.64 | 105.799 | 0.000 | 0.000 | -119.52 | 78747.53 |
| 2413 | 2016.07.27 15:54 | buy | 1207 | 1.28 | 105.781 | 0.000 | 0.000 | ||
| 2414 | 2016.07.27 17:13 | close | 1207 | 1.28 | 105.586 | 0.000 | 0.000 | -249.19 | 78498.34 |
| 2415 | 2016.07.27 17:14 | sell | 1208 | 2.56 | 105.572 | 0.000 | 0.000 | ||
| 2416 | 2016.07.27 18:47 | close | 1208 | 2.56 | 105.758 | 0.000 | 0.000 | -475.84 | 78022.50 |
| 2417 | 2016.07.27 18:48 | buy | 1209 | 5.12 | 105.757 | 0.000 | 0.000 | ||
| 2418 | 2016.07.27 20:00 | close | 1209 | 5.12 | 105.495 | 0.000 | 0.000 | -1322.77 | 76699.73 |
| 2419 | 2016.07.27 20:01 | sell | 1210 | 10.24 | 105.894 | 0.000 | 0.000 | ||
| 2420 | 2016.07.27 20:57 | close | 1210 | 10.24 | 105.533 | 0.000 | 0.000 | 3400.43 | 80100.16 |
| 2421 | 2016.07.27 20:58 | sell | 1211 | 0.01 | 105.538 | 0.000 | 0.000 | ||
| 2422 | 2016.07.27 22:22 | close | 1211 | 0.01 | 105.167 | 0.000 | 0.000 | 3.43 | 80103.59 |
| 2423 | 2016.07.27 22:23 | sell | 1212 | 0.01 | 105.158 | 0.000 | 0.000 | ||
| 2424 | 2016.07.27 22:56 | close | 1212 | 0.01 | 105.351 | 0.000 | 0.000 | -1.93 | 80101.66 |
| 2425 | 2016.07.27 22:57 | buy | 1213 | 0.02 | 105.397 | 0.000 | 0.000 | ||
| 2426 | 2016.07.28 00:40 | close | 1213 | 0.02 | 105.194 | 0.000 | 0.000 | -3.93 | 80097.74 |
| 2427 | 2016.07.28 00:41 | sell | 1214 | 0.04 | 105.194 | 0.000 | 0.000 | ||
| 2428 | 2016.07.28 02:03 | close | 1214 | 0.04 | 104.812 | 0.000 | 0.000 | 14.18 | 80111.92 |
| 2429 | 2016.07.28 02:04 | sell | 1215 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 2430 | 2016.07.28 03:41 | close | 1215 | 0.01 | 105.171 | 0.000 | 0.000 | -3.39 | 80108.53 |
| 2431 | 2016.07.28 03:42 | buy | 1216 | 0.02 | 105.166 | 0.000 | 0.000 | ||
| 2432 | 2016.07.28 04:52 | close | 1216 | 0.02 | 104.957 | 0.000 | 0.000 | -4.18 | 80104.35 |
| 2433 | 2016.07.28 04:53 | sell | 1217 | 0.04 | 104.968 | 0.000 | 0.000 | ||
| 2434 | 2016.07.28 08:11 | close | 1217 | 0.04 | 104.608 | 0.000 | 0.000 | 13.37 | 80117.72 |
| 2435 | 2016.07.28 08:12 | sell | 1218 | 0.01 | 104.644 | 0.000 | 0.000 | ||
| 2436 | 2016.07.28 10:51 | close | 1218 | 0.01 | 104.877 | 0.000 | 0.000 | -2.32 | 80115.40 |
| 2437 | 2016.07.28 10:52 | buy | 1219 | 0.02 | 104.877 | 0.000 | 0.000 | ||
| 2438 | 2016.07.28 11:22 | close | 1219 | 0.02 | 104.696 | 0.000 | 0.000 | -3.66 | 80111.74 |
| 2439 | 2016.07.28 11:23 | sell | 1220 | 0.04 | 104.669 | 0.000 | 0.000 | ||
| 2440 | 2016.07.28 14:42 | close | 1220 | 0.04 | 104.868 | 0.000 | 0.000 | -7.99 | 80103.75 |
| 2441 | 2016.07.28 14:43 | buy | 1221 | 0.08 | 104.836 | 0.000 | 0.000 | ||
| 2442 | 2016.07.28 19:57 | close | 1221 | 0.08 | 105.215 | 0.000 | 0.000 | 28.02 | 80131.77 |
| 2443 | 2016.07.28 19:58 | buy | 1222 | 0.01 | 105.211 | 0.000 | 0.000 | ||
| 2444 | 2016.07.29 00:34 | close | 1222 | 0.01 | 103.944 | 0.000 | 0.000 | -12.27 | 80119.50 |
| 2445 | 2016.07.29 00:35 | sell | 1223 | 0.02 | 104.075 | 0.000 | 0.000 | ||
| 2446 | 2016.07.29 00:37 | close | 1223 | 0.02 | 104.343 | 0.000 | 0.000 | -5.34 | 80114.16 |
| 2447 | 2016.07.29 00:38 | buy | 1224 | 0.04 | 104.586 | 0.000 | 0.000 | ||
| 2448 | 2016.07.29 00:40 | close | 1224 | 0.04 | 104.322 | 0.000 | 0.000 | -10.52 | 80103.64 |
| 2449 | 2016.07.29 00:41 | sell | 1225 | 0.08 | 104.271 | 0.000 | 0.000 | ||
| 2450 | 2016.07.29 00:43 | close | 1225 | 0.08 | 104.719 | 0.000 | 0.000 | -35.02 | 80068.62 |
| 2451 | 2016.07.29 00:44 | buy | 1226 | 0.16 | 104.580 | 0.000 | 0.000 | ||
| 2452 | 2016.07.29 02:39 | close | 1226 | 0.16 | 104.380 | 0.000 | 0.000 | -32.26 | 80036.36 |
| 2453 | 2016.07.29 02:40 | sell | 1227 | 0.32 | 104.365 | 0.000 | 0.000 | ||
| 2454 | 2016.07.29 04:04 | close | 1227 | 0.32 | 103.893 | 0.000 | 0.000 | 142.18 | 80178.54 |
| 2455 | 2016.07.29 04:05 | sell | 1228 | 0.01 | 103.962 | 0.000 | 0.000 | ||
| 2456 | 2016.07.29 04:36 | close | 1228 | 0.01 | 104.410 | 0.000 | 0.000 | -4.39 | 80174.15 |
| 2457 | 2016.07.29 04:37 | buy | 1229 | 0.02 | 104.267 | 0.000 | 0.000 | ||
| 2458 | 2016.07.29 04:59 | close | 1229 | 0.02 | 104.662 | 0.000 | 0.000 | 7.35 | 80181.50 |
| 2459 | 2016.07.29 05:00 | buy | 1230 | 0.01 | 104.679 | 0.000 | 0.000 | ||
| 2460 | 2016.07.29 05:17 | close | 1230 | 0.01 | 104.080 | 0.000 | 0.000 | -5.86 | 80175.64 |
| 2461 | 2016.07.29 05:18 | sell | 1231 | 0.02 | 104.029 | 0.000 | 0.000 | ||
| 2462 | 2016.07.29 05:19 | close | 1231 | 0.02 | 104.313 | 0.000 | 0.000 | -5.65 | 80169.99 |
| 2463 | 2016.07.29 05:20 | buy | 1232 | 0.04 | 104.348 | 0.000 | 0.000 | ||
| 2464 | 2016.07.29 05:45 | close | 1232 | 0.04 | 103.276 | 0.000 | 0.000 | -41.92 | 80128.07 |
| 2465 | 2016.07.29 05:46 | sell | 1233 | 0.08 | 103.906 | 0.000 | 0.000 | ||
| 2466 | 2016.07.29 05:47 | close | 1233 | 0.08 | 103.370 | 0.000 | 0.000 | 40.68 | 80168.75 |
| 2467 | 2016.07.29 05:48 | sell | 1234 | 0.01 | 103.184 | 0.000 | 0.000 | ||
| 2468 | 2016.07.29 05:57 | close | 1234 | 0.01 | 103.436 | 0.000 | 0.000 | -2.54 | 80166.21 |
| 2469 | 2016.07.29 05:58 | buy | 1235 | 0.02 | 103.629 | 0.000 | 0.000 | ||
| 2470 | 2016.07.29 06:08 | close | 1235 | 0.02 | 103.432 | 0.000 | 0.000 | -4.01 | 80162.20 |
| 2471 | 2016.07.29 06:09 | sell | 1236 | 0.04 | 103.392 | 0.000 | 0.000 | ||
| 2472 | 2016.07.29 06:30 | close | 1236 | 0.04 | 103.010 | 0.000 | 0.000 | 14.43 | 80176.63 |
| 2473 | 2016.07.29 06:31 | sell | 1237 | 0.01 | 103.033 | 0.000 | 0.000 | ||
| 2474 | 2016.07.29 06:34 | close | 1237 | 0.01 | 103.223 | 0.000 | 0.000 | -1.94 | 80174.69 |
| 2475 | 2016.07.29 06:35 | buy | 1238 | 0.02 | 103.147 | 0.000 | 0.000 | ||
| 2476 | 2016.07.29 07:04 | close | 1238 | 0.02 | 103.577 | 0.000 | 0.000 | 8.10 | 80182.79 |
| 2477 | 2016.07.29 07:05 | buy | 1239 | 0.01 | 103.532 | 0.000 | 0.000 | ||
| 2478 | 2016.07.29 07:24 | close | 1239 | 0.01 | 103.334 | 0.000 | 0.000 | -2.02 | 80180.77 |
| 2479 | 2016.07.29 07:25 | sell | 1240 | 0.02 | 103.387 | 0.000 | 0.000 | ||
| 2480 | 2016.07.29 07:48 | close | 1240 | 0.02 | 103.594 | 0.000 | 0.000 | -4.20 | 80176.57 |
| 2481 | 2016.07.29 07:49 | buy | 1241 | 0.04 | 103.609 | 0.000 | 0.000 | ||
| 2482 | 2016.07.29 08:36 | close | 1241 | 0.04 | 103.322 | 0.000 | 0.000 | -11.51 | 80165.06 |
| 2483 | 2016.07.29 08:37 | sell | 1242 | 0.08 | 103.438 | 0.000 | 0.000 | ||
| 2484 | 2016.07.29 09:31 | close | 1242 | 0.08 | 103.679 | 0.000 | 0.000 | -19.40 | 80145.66 |
| 2485 | 2016.07.29 09:32 | buy | 1243 | 0.16 | 103.646 | 0.000 | 0.000 | ||
| 2486 | 2016.07.29 09:37 | close | 1243 | 0.16 | 103.463 | 0.000 | 0.000 | -29.90 | 80115.76 |
| 2487 | 2016.07.29 09:38 | sell | 1244 | 0.32 | 103.512 | 0.000 | 0.000 | ||
| 2488 | 2016.07.29 09:51 | close | 1244 | 0.32 | 103.757 | 0.000 | 0.000 | -78.76 | 80037.00 |
| 2489 | 2016.07.29 09:52 | buy | 1245 | 0.64 | 103.694 | 0.000 | 0.000 | ||
| 2490 | 2016.07.29 11:37 | close | 1245 | 0.64 | 103.514 | 0.000 | 0.000 | -117.69 | 79919.31 |
| 2491 | 2016.07.29 11:38 | sell | 1246 | 1.28 | 103.502 | 0.000 | 0.000 | ||
| 2492 | 2016.07.29 14:33 | close | 1246 | 1.28 | 103.120 | 0.000 | 0.000 | 461.37 | 80380.68 |
| 2493 | 2016.07.29 14:34 | sell | 1247 | 0.01 | 103.123 | 0.000 | 0.000 | ||
| 2494 | 2016.07.29 15:05 | close | 1247 | 0.01 | 102.723 | 0.000 | 0.000 | 3.79 | 80384.47 |
| 2495 | 2016.07.29 15:06 | sell | 1248 | 0.01 | 102.727 | 0.000 | 0.000 | ||
| 2496 | 2016.07.29 15:29 | close | 1248 | 0.01 | 102.920 | 0.000 | 0.000 | -1.98 | 80382.49 |
| 2497 | 2016.07.29 15:30 | buy | 1249 | 0.02 | 102.927 | 0.000 | 0.000 | ||
| 2498 | 2016.07.29 15:58 | close | 1249 | 0.02 | 102.730 | 0.000 | 0.000 | -4.04 | 80378.45 |
| 2499 | 2016.07.29 15:59 | sell | 1250 | 0.04 | 102.734 | 0.000 | 0.000 | ||
| 2500 | 2016.07.29 17:02 | close | 1250 | 0.04 | 102.315 | 0.000 | 0.000 | 15.98 | 80394.43 |
| 2501 | 2016.07.29 17:03 | sell | 1251 | 0.01 | 102.339 | 0.000 | 0.000 | ||
| 2502 | 2016.08.01 02:41 | close | 1251 | 0.01 | 102.525 | 0.000 | 0.000 | -2.01 | 80392.42 |
| 2503 | 2016.08.01 02:42 | buy | 1252 | 0.02 | 102.506 | 0.000 | 0.000 | ||
| 2504 | 2016.08.01 03:04 | close | 1252 | 0.02 | 102.303 | 0.000 | 0.000 | -4.17 | 80388.25 |
| 2505 | 2016.08.01 03:05 | sell | 1253 | 0.04 | 102.319 | 0.000 | 0.000 | ||
| 2506 | 2016.08.01 03:19 | close | 1253 | 0.04 | 102.517 | 0.000 | 0.000 | -8.13 | 80380.12 |
| 2507 | 2016.08.01 03:20 | buy | 1254 | 0.08 | 102.525 | 0.000 | 0.000 | ||
| 2508 | 2016.08.01 06:12 | close | 1254 | 0.08 | 102.336 | 0.000 | 0.000 | -15.57 | 80364.55 |
| 2509 | 2016.08.01 06:13 | sell | 1255 | 0.16 | 102.346 | 0.000 | 0.000 | ||
| 2510 | 2016.08.01 08:37 | close | 1255 | 0.16 | 102.534 | 0.000 | 0.000 | -30.94 | 80333.61 |
| 2511 | 2016.08.01 08:38 | buy | 1256 | 0.32 | 102.549 | 0.000 | 0.000 | ||
| 2512 | 2016.08.01 09:41 | close | 1256 | 0.32 | 102.364 | 0.000 | 0.000 | -61.03 | 80272.58 |
| 2513 | 2016.08.01 09:42 | sell | 1257 | 0.64 | 102.362 | 0.000 | 0.000 | ||
| 2514 | 2016.08.02 03:53 | close | 1257 | 0.64 | 102.542 | 0.000 | 0.000 | -125.29 | 80147.29 |
| 2515 | 2016.08.02 03:54 | buy | 1258 | 1.28 | 102.634 | 0.000 | 0.000 | ||
| 2516 | 2016.08.02 05:46 | close | 1258 | 1.28 | 102.430 | 0.000 | 0.000 | -267.73 | 79879.56 |
| 2517 | 2016.08.02 05:47 | sell | 1259 | 2.56 | 102.458 | 0.000 | 0.000 | ||
| 2518 | 2016.08.02 08:08 | close | 1259 | 2.56 | 102.051 | 0.000 | 0.000 | 995.38 | 80874.94 |
| 2519 | 2016.08.02 08:09 | sell | 1260 | 0.01 | 102.057 | 0.000 | 0.000 | ||
| 2520 | 2016.08.02 08:27 | close | 1260 | 0.01 | 102.259 | 0.000 | 0.000 | -2.08 | 80872.86 |
| 2521 | 2016.08.02 08:28 | buy | 1261 | 0.02 | 102.247 | 0.000 | 0.000 | ||
| 2522 | 2016.08.02 09:25 | close | 1261 | 0.02 | 102.060 | 0.000 | 0.000 | -3.86 | 80869.00 |
| 2523 | 2016.08.02 09:26 | sell | 1262 | 0.04 | 102.073 | 0.000 | 0.000 | ||
| 2524 | 2016.08.02 09:55 | close | 1262 | 0.04 | 101.701 | 0.000 | 0.000 | 14.23 | 80883.23 |
| 2525 | 2016.08.02 09:56 | sell | 1263 | 0.01 | 101.704 | 0.000 | 0.000 | ||
| 2526 | 2016.08.02 14:57 | close | 1263 | 0.01 | 101.342 | 0.000 | 0.000 | 3.47 | 80886.70 |
| 2527 | 2016.08.02 14:58 | sell | 1264 | 0.01 | 101.334 | 0.000 | 0.000 | ||
| 2528 | 2016.08.02 16:57 | close | 1264 | 0.01 | 100.974 | 0.000 | 0.000 | 3.47 | 80890.17 |
| 2529 | 2016.08.02 16:58 | sell | 1265 | 0.01 | 100.996 | 0.000 | 0.000 | ||
| 2530 | 2016.08.03 02:19 | close | 1265 | 0.01 | 101.193 | 0.000 | 0.000 | -2.15 | 80888.02 |
| 2531 | 2016.08.03 02:20 | buy | 1266 | 0.02 | 101.182 | 0.000 | 0.000 | ||
| 2532 | 2016.08.03 05:47 | close | 1266 | 0.02 | 100.918 | 0.000 | 0.000 | -5.43 | 80882.59 |
| 2533 | 2016.08.03 05:48 | sell | 1267 | 0.04 | 100.892 | 0.000 | 0.000 | ||
| 2534 | 2016.08.03 06:56 | close | 1267 | 0.04 | 101.090 | 0.000 | 0.000 | -8.23 | 80874.36 |
| 2535 | 2016.08.03 06:57 | buy | 1268 | 0.08 | 101.097 | 0.000 | 0.000 | ||
| 2536 | 2016.08.03 08:11 | close | 1268 | 0.08 | 100.916 | 0.000 | 0.000 | -15.15 | 80859.21 |
| 2537 | 2016.08.03 08:12 | sell | 1269 | 0.16 | 100.884 | 0.000 | 0.000 | ||
| 2538 | 2016.08.03 08:28 | close | 1269 | 0.16 | 101.065 | 0.000 | 0.000 | -30.25 | 80828.96 |
| 2539 | 2016.08.03 08:29 | buy | 1270 | 0.32 | 101.098 | 0.000 | 0.000 | ||
| 2540 | 2016.08.03 16:21 | close | 1270 | 0.32 | 101.486 | 0.000 | 0.000 | 119.14 | 80948.10 |
| 2541 | 2016.08.03 16:22 | buy | 1271 | 0.01 | 101.499 | 0.000 | 0.000 | ||
| 2542 | 2016.08.03 17:00 | close | 1271 | 0.01 | 101.257 | 0.000 | 0.000 | -2.49 | 80945.61 |
| 2543 | 2016.08.03 17:01 | sell | 1272 | 0.02 | 101.288 | 0.000 | 0.000 | ||
| 2544 | 2016.08.04 03:49 | close | 1272 | 0.02 | 100.905 | 0.000 | 0.000 | 6.78 | 80952.38 |
| 2545 | 2016.08.04 03:50 | sell | 1273 | 0.01 | 100.884 | 0.000 | 0.000 | ||
| 2546 | 2016.08.04 04:21 | close | 1273 | 0.01 | 101.065 | 0.000 | 0.000 | -1.89 | 80950.49 |
| 2547 | 2016.08.04 04:22 | buy | 1274 | 0.02 | 101.068 | 0.000 | 0.000 | ||
| 2548 | 2016.08.04 07:06 | close | 1274 | 0.02 | 101.431 | 0.000 | 0.000 | 6.96 | 80957.45 |
| 2549 | 2016.08.04 07:07 | buy | 1275 | 0.01 | 101.457 | 0.000 | 0.000 | ||
| 2550 | 2016.08.04 12:32 | close | 1275 | 0.01 | 101.271 | 0.000 | 0.000 | -1.94 | 80955.51 |
| 2551 | 2016.08.04 12:33 | sell | 1276 | 0.02 | 101.271 | 0.000 | 0.000 | ||
| 2552 | 2016.08.05 10:49 | close | 1276 | 0.02 | 100.891 | 0.000 | 0.000 | 7.13 | 80962.64 |
| 2553 | 2016.08.05 10:50 | sell | 1277 | 0.01 | 100.893 | 0.000 | 0.000 | ||
| 2554 | 2016.08.05 12:29 | close | 1277 | 0.01 | 101.086 | 0.000 | 0.000 | -2.01 | 80960.63 |
| 2555 | 2016.08.05 12:30 | buy | 1278 | 0.02 | 101.080 | 0.000 | 0.000 | ||
| 2556 | 2016.08.05 14:32 | close | 1278 | 0.02 | 101.491 | 0.000 | 0.000 | 7.90 | 80968.53 |
| 2557 | 2016.08.05 14:33 | buy | 1279 | 0.01 | 101.464 | 0.000 | 0.000 | ||
| 2558 | 2016.08.05 14:44 | close | 1279 | 0.01 | 101.265 | 0.000 | 0.000 | -2.07 | 80966.46 |
| 2559 | 2016.08.05 14:45 | sell | 1280 | 0.02 | 101.302 | 0.000 | 0.000 | ||
| 2560 | 2016.08.05 14:56 | close | 1280 | 0.02 | 101.525 | 0.000 | 0.000 | -4.59 | 80961.87 |
| 2561 | 2016.08.05 14:57 | buy | 1281 | 0.04 | 101.516 | 0.000 | 0.000 | ||
| 2562 | 2016.08.05 15:46 | close | 1281 | 0.04 | 101.881 | 0.000 | 0.000 | 13.93 | 80975.80 |
| 2563 | 2016.08.05 15:47 | buy | 1282 | 0.01 | 101.923 | 0.000 | 0.000 | ||
| 2564 | 2016.08.05 17:50 | close | 1282 | 0.01 | 101.731 | 0.000 | 0.000 | -1.99 | 80973.81 |
| 2565 | 2016.08.05 17:51 | sell | 1283 | 0.02 | 101.766 | 0.000 | 0.000 | ||
| 2566 | 2016.08.07 23:00 | close | 1283 | 0.02 | 101.948 | 0.000 | 0.000 | -3.77 | 80970.04 |
| 2567 | 2016.08.07 23:01 | buy | 1284 | 0.04 | 101.969 | 0.000 | 0.000 | ||
| 2568 | 2016.08.08 11:11 | close | 1284 | 0.04 | 102.329 | 0.000 | 0.000 | 13.76 | 80983.80 |
| 2569 | 2016.08.08 11:12 | buy | 1285 | 0.01 | 102.372 | 0.000 | 0.000 | ||
| 2570 | 2016.08.09 12:13 | close | 1285 | 0.01 | 102.164 | 0.000 | 0.000 | -2.12 | 80981.68 |
| 2571 | 2016.08.09 12:14 | sell | 1286 | 0.02 | 102.173 | 0.000 | 0.000 | ||
| 2572 | 2016.08.10 02:14 | close | 1286 | 0.02 | 101.695 | 0.000 | 0.000 | 9.00 | 80990.67 |
| 2573 | 2016.08.10 02:15 | sell | 1287 | 0.01 | 101.632 | 0.000 | 0.000 | ||
| 2574 | 2016.08.10 04:01 | close | 1287 | 0.01 | 101.272 | 0.000 | 0.000 | 3.45 | 80994.12 |
| 2575 | 2016.08.10 04:02 | sell | 1288 | 0.01 | 101.252 | 0.000 | 0.000 | ||
| 2576 | 2016.08.10 05:35 | close | 1288 | 0.01 | 101.433 | 0.000 | 0.000 | -1.88 | 80992.24 |
| 2577 | 2016.08.10 05:36 | buy | 1289 | 0.02 | 101.482 | 0.000 | 0.000 | ||
| 2578 | 2016.08.10 06:09 | close | 1289 | 0.02 | 101.301 | 0.000 | 0.000 | -3.77 | 80988.47 |
| 2579 | 2016.08.10 06:10 | sell | 1290 | 0.04 | 101.323 | 0.000 | 0.000 | ||
| 2580 | 2016.08.10 09:06 | close | 1290 | 0.04 | 101.507 | 0.000 | 0.000 | -7.65 | 80980.82 |
| 2581 | 2016.08.10 09:07 | buy | 1291 | 0.08 | 101.500 | 0.000 | 0.000 | ||
| 2582 | 2016.08.10 11:43 | close | 1291 | 0.08 | 101.299 | 0.000 | 0.000 | -16.67 | 80964.15 |
| 2583 | 2016.08.10 11:44 | sell | 1292 | 0.16 | 101.311 | 0.000 | 0.000 | ||
| 2584 | 2016.08.11 05:57 | close | 1292 | 0.16 | 101.492 | 0.000 | 0.000 | -35.04 | 80929.11 |
| 2585 | 2016.08.11 05:58 | buy | 1293 | 0.32 | 101.479 | 0.000 | 0.000 | ||
| 2586 | 2016.08.11 08:43 | close | 1293 | 0.32 | 101.291 | 0.000 | 0.000 | -62.59 | 80866.52 |
| 2587 | 2016.08.11 08:44 | sell | 1294 | 0.64 | 101.293 | 0.000 | 0.000 | ||
| 2588 | 2016.08.11 12:03 | close | 1294 | 0.64 | 101.475 | 0.000 | 0.000 | -121.19 | 80745.33 |
| 2589 | 2016.08.11 12:04 | buy | 1295 | 1.28 | 101.453 | 0.000 | 0.000 | ||
| 2590 | 2016.08.11 14:30 | close | 1295 | 1.28 | 101.272 | 0.000 | 0.000 | -241.57 | 80503.76 |
| 2591 | 2016.08.11 14:31 | sell | 1296 | 2.56 | 101.330 | 0.000 | 0.000 | ||
| 2592 | 2016.08.11 18:21 | close | 1296 | 2.56 | 101.527 | 0.000 | 0.000 | -522.33 | 79981.43 |
| 2593 | 2016.08.11 18:22 | buy | 1297 | 5.12 | 101.549 | 0.000 | 0.000 | ||
| 2594 | 2016.08.11 19:58 | close | 1297 | 5.12 | 101.923 | 0.000 | 0.000 | 1827.55 | 81808.98 |
| 2595 | 2016.08.11 19:59 | buy | 1298 | 0.01 | 101.945 | 0.000 | 0.000 | ||
| 2596 | 2016.08.12 14:31 | close | 1298 | 0.01 | 101.519 | 0.000 | 0.000 | -4.28 | 81804.70 |
| 2597 | 2016.08.12 14:32 | sell | 1299 | 0.02 | 101.448 | 0.000 | 0.000 | ||
| 2598 | 2016.08.12 14:48 | close | 1299 | 0.02 | 101.058 | 0.000 | 0.000 | 7.52 | 81812.22 |
| 2599 | 2016.08.12 14:49 | sell | 1300 | 0.01 | 101.064 | 0.000 | 0.000 | ||
| 2600 | 2016.08.12 20:50 | close | 1300 | 0.01 | 101.250 | 0.000 | 0.000 | -1.94 | 81810.28 |
| 2601 | 2016.08.12 20:51 | buy | 1301 | 0.02 | 101.271 | 0.000 | 0.000 | ||
| 2602 | 2016.08.15 09:04 | close | 1301 | 0.02 | 101.087 | 0.000 | 0.000 | -3.80 | 81806.49 |
| 2603 | 2016.08.15 09:05 | sell | 1302 | 0.04 | 101.100 | 0.000 | 0.000 | ||
| 2604 | 2016.08.15 18:44 | close | 1302 | 0.04 | 101.284 | 0.000 | 0.000 | -7.67 | 81798.82 |
| 2605 | 2016.08.15 18:45 | buy | 1303 | 0.08 | 101.294 | 0.000 | 0.000 | ||
| 2606 | 2016.08.16 02:09 | close | 1303 | 0.08 | 101.097 | 0.000 | 0.000 | -16.21 | 81782.60 |
| 2607 | 2016.08.16 02:10 | sell | 1304 | 0.16 | 101.110 | 0.000 | 0.000 | ||
| 2608 | 2016.08.16 04:41 | close | 1304 | 0.16 | 100.642 | 0.000 | 0.000 | 72.80 | 81855.40 |
| 2609 | 2016.08.16 04:42 | sell | 1305 | 0.01 | 100.642 | 0.000 | 0.000 | ||
| 2610 | 2016.08.16 07:47 | close | 1305 | 0.01 | 100.260 | 0.000 | 0.000 | 3.71 | 81859.11 |
| 2611 | 2016.08.16 07:48 | sell | 1306 | 0.01 | 100.268 | 0.000 | 0.000 | ||
| 2612 | 2016.08.16 13:45 | close | 1306 | 0.01 | 99.908 | 0.000 | 0.000 | 3.50 | 81862.61 |
| 2613 | 2016.08.16 13:46 | sell | 1307 | 0.01 | 99.894 | 0.000 | 0.000 | ||
| 2614 | 2016.08.16 14:43 | close | 1307 | 0.01 | 100.090 | 0.000 | 0.000 | -2.06 | 81860.55 |
| 2615 | 2016.08.16 14:44 | buy | 1308 | 0.02 | 100.048 | 0.000 | 0.000 | ||
| 2616 | 2016.08.16 15:27 | close | 1308 | 0.02 | 100.435 | 0.000 | 0.000 | 7.51 | 81868.06 |
| 2617 | 2016.08.16 15:28 | buy | 1309 | 0.01 | 100.434 | 0.000 | 0.000 | ||
| 2618 | 2016.08.16 15:45 | close | 1309 | 0.01 | 100.234 | 0.000 | 0.000 | -2.10 | 81865.96 |
| 2619 | 2016.08.16 15:46 | sell | 1310 | 0.02 | 100.287 | 0.000 | 0.000 | ||
| 2620 | 2016.08.16 16:18 | close | 1310 | 0.02 | 100.471 | 0.000 | 0.000 | -3.86 | 81862.10 |
| 2621 | 2016.08.16 16:19 | buy | 1311 | 0.04 | 100.453 | 0.000 | 0.000 | ||
| 2622 | 2016.08.16 17:34 | close | 1311 | 0.04 | 100.260 | 0.000 | 0.000 | -8.10 | 81854.00 |
| 2623 | 2016.08.16 17:35 | sell | 1312 | 0.08 | 100.259 | 0.000 | 0.000 | ||
| 2624 | 2016.08.16 18:45 | close | 1312 | 0.08 | 100.443 | 0.000 | 0.000 | -15.46 | 81838.54 |
| 2625 | 2016.08.16 18:46 | buy | 1313 | 0.16 | 100.422 | 0.000 | 0.000 | ||
| 2626 | 2016.08.16 19:13 | close | 1313 | 0.16 | 100.222 | 0.000 | 0.000 | -33.53 | 81805.01 |
| 2627 | 2016.08.16 19:14 | sell | 1314 | 0.32 | 100.236 | 0.000 | 0.000 | ||
| 2628 | 2016.08.17 02:08 | close | 1314 | 0.32 | 100.458 | 0.000 | 0.000 | -77.19 | 81727.82 |
| 2629 | 2016.08.17 02:09 | buy | 1315 | 0.64 | 100.467 | 0.000 | 0.000 | ||
| 2630 | 2016.08.17 06:53 | close | 1315 | 0.64 | 100.850 | 0.000 | 0.000 | 236.65 | 81964.47 |
| 2631 | 2016.08.17 06:54 | buy | 1316 | 0.01 | 100.849 | 0.000 | 0.000 | ||
| 2632 | 2016.08.17 10:03 | close | 1316 | 0.01 | 100.655 | 0.000 | 0.000 | -2.03 | 81962.44 |
| 2633 | 2016.08.17 10:04 | sell | 1317 | 0.02 | 100.685 | 0.000 | 0.000 | ||
| 2634 | 2016.08.17 10:41 | close | 1317 | 0.02 | 100.866 | 0.000 | 0.000 | -3.79 | 81958.65 |
| 2635 | 2016.08.17 10:42 | buy | 1318 | 0.04 | 100.832 | 0.000 | 0.000 | ||
| 2636 | 2016.08.17 13:13 | close | 1318 | 0.04 | 100.648 | 0.000 | 0.000 | -7.71 | 81950.94 |
| 2637 | 2016.08.17 13:14 | sell | 1319 | 0.08 | 100.657 | 0.000 | 0.000 | ||
| 2638 | 2016.08.17 17:00 | close | 1319 | 0.08 | 100.272 | 0.000 | 0.000 | 29.92 | 81980.86 |
| 2639 | 2016.08.17 17:01 | sell | 1320 | 0.01 | 100.283 | 0.000 | 0.000 | ||
| 2640 | 2016.08.17 20:01 | close | 1320 | 0.01 | 100.589 | 0.000 | 0.000 | -3.14 | 81977.72 |
| 2641 | 2016.08.17 20:02 | buy | 1321 | 0.02 | 100.273 | 0.000 | 0.000 | ||
| 2642 | 2016.08.17 20:10 | close | 1321 | 0.02 | 100.085 | 0.000 | 0.000 | -3.96 | 81973.76 |
| 2643 | 2016.08.17 20:11 | sell | 1322 | 0.04 | 100.063 | 0.000 | 0.000 | ||
| 2644 | 2016.08.17 20:42 | close | 1322 | 0.04 | 100.247 | 0.000 | 0.000 | -7.74 | 81966.02 |
| 2645 | 2016.08.17 20:43 | buy | 1323 | 0.08 | 100.208 | 0.000 | 0.000 | ||
| 2646 | 2016.08.18 00:55 | close | 1323 | 0.08 | 100.026 | 0.000 | 0.000 | -14.83 | 81951.19 |
| 2647 | 2016.08.18 00:56 | sell | 1324 | 0.16 | 100.025 | 0.000 | 0.000 | ||
| 2648 | 2016.08.18 02:19 | close | 1324 | 0.16 | 99.664 | 0.000 | 0.000 | 56.35 | 82007.54 |
| 2649 | 2016.08.18 02:20 | sell | 1325 | 0.01 | 99.668 | 0.000 | 0.000 | ||
| 2650 | 2016.08.18 02:49 | close | 1325 | 0.01 | 99.862 | 0.000 | 0.000 | -2.04 | 82005.50 |
| 2651 | 2016.08.18 02:50 | buy | 1326 | 0.02 | 99.833 | 0.000 | 0.000 | ||
| 2652 | 2016.08.18 06:42 | close | 1326 | 0.02 | 100.212 | 0.000 | 0.000 | 7.36 | 82012.86 |
| 2653 | 2016.08.18 06:43 | buy | 1327 | 0.01 | 100.210 | 0.000 | 0.000 | ||
| 2654 | 2016.08.18 07:27 | close | 1327 | 0.01 | 100.027 | 0.000 | 0.000 | -1.93 | 82010.93 |
| 2655 | 2016.08.18 07:28 | sell | 1328 | 0.02 | 100.042 | 0.000 | 0.000 | ||
| 2656 | 2016.08.18 11:08 | close | 1328 | 0.02 | 100.281 | 0.000 | 0.000 | -4.97 | 82005.96 |
| 2657 | 2016.08.18 11:09 | buy | 1329 | 0.04 | 100.280 | 0.000 | 0.000 | ||
| 2658 | 2016.08.18 17:31 | close | 1329 | 0.04 | 100.081 | 0.000 | 0.000 | -8.35 | 81997.61 |
| 2659 | 2016.08.18 17:32 | sell | 1330 | 0.08 | 100.107 | 0.000 | 0.000 | ||
| 2660 | 2016.08.19 02:10 | close | 1330 | 0.08 | 100.299 | 0.000 | 0.000 | -16.93 | 81980.68 |
| 2661 | 2016.08.19 02:11 | buy | 1331 | 0.16 | 100.256 | 0.000 | 0.000 | ||
| 2662 | 2016.08.19 08:53 | close | 1331 | 0.16 | 100.074 | 0.000 | 0.000 | -30.70 | 81949.98 |
| 2663 | 2016.08.19 08:54 | sell | 1332 | 0.32 | 100.082 | 0.000 | 0.000 | ||
| 2664 | 2016.08.19 14:10 | close | 1332 | 0.32 | 100.271 | 0.000 | 0.000 | -63.52 | 81886.46 |
| 2665 | 2016.08.19 14:11 | buy | 1333 | 0.64 | 100.252 | 0.000 | 0.000 | ||
| 2666 | 2016.08.19 15:40 | close | 1333 | 0.64 | 100.066 | 0.000 | 0.000 | -125.36 | 81761.10 |
| 2667 | 2016.08.19 15:41 | sell | 1334 | 1.28 | 100.090 | 0.000 | 0.000 | ||
| 2668 | 2016.08.19 16:26 | close | 1334 | 1.28 | 100.283 | 0.000 | 0.000 | -259.14 | 81501.96 |
| 2669 | 2016.08.19 16:27 | buy | 1335 | 2.56 | 100.269 | 0.000 | 0.000 | ||
| 2670 | 2016.08.21 23:01 | close | 1335 | 2.56 | 100.681 | 0.000 | 0.000 | 1021.99 | 82523.95 |
| 2671 | 2016.08.21 23:02 | buy | 1336 | 0.01 | 100.753 | 0.000 | 0.000 | ||
| 2672 | 2016.08.22 00:01 | close | 1336 | 0.01 | 100.559 | 0.000 | 0.000 | -2.01 | 82521.94 |
| 2673 | 2016.08.22 00:02 | sell | 1337 | 0.02 | 100.562 | 0.000 | 0.000 | ||
| 2674 | 2016.08.22 02:30 | close | 1337 | 0.02 | 100.753 | 0.000 | 0.000 | -3.99 | 82517.95 |
| 2675 | 2016.08.22 02:31 | buy | 1338 | 0.04 | 100.741 | 0.000 | 0.000 | ||
| 2676 | 2016.08.22 03:13 | close | 1338 | 0.04 | 100.558 | 0.000 | 0.000 | -7.68 | 82510.27 |
| 2677 | 2016.08.22 03:14 | sell | 1339 | 0.08 | 100.545 | 0.000 | 0.000 | ||
| 2678 | 2016.08.22 03:42 | close | 1339 | 0.08 | 100.729 | 0.000 | 0.000 | -15.41 | 82494.86 |
| 2679 | 2016.08.22 03:43 | buy | 1340 | 0.16 | 100.753 | 0.000 | 0.000 | ||
| 2680 | 2016.08.22 12:45 | close | 1340 | 0.16 | 100.559 | 0.000 | 0.000 | -32.47 | 82462.39 |
| 2681 | 2016.08.22 12:46 | sell | 1341 | 0.32 | 100.567 | 0.000 | 0.000 | ||
| 2682 | 2016.08.23 02:07 | close | 1341 | 0.32 | 100.181 | 0.000 | 0.000 | 116.83 | 82579.22 |
| 2683 | 2016.08.23 02:08 | sell | 1342 | 0.01 | 100.150 | 0.000 | 0.000 | ||
| 2684 | 2016.08.23 05:43 | close | 1342 | 0.01 | 100.351 | 0.000 | 0.000 | -2.10 | 82577.12 |
| 2685 | 2016.08.23 05:44 | buy | 1343 | 0.02 | 100.348 | 0.000 | 0.000 | ||
| 2686 | 2016.08.23 06:51 | close | 1343 | 0.02 | 100.161 | 0.000 | 0.000 | -3.93 | 82573.19 |
| 2687 | 2016.08.23 06:52 | sell | 1344 | 0.04 | 100.120 | 0.000 | 0.000 | ||
| 2688 | 2016.08.24 00:47 | close | 1344 | 0.04 | 100.316 | 0.000 | 0.000 | -8.63 | 82564.56 |
| 2689 | 2016.08.24 00:48 | buy | 1345 | 0.08 | 100.311 | 0.000 | 0.000 | ||
| 2690 | 2016.08.24 10:39 | close | 1345 | 0.08 | 100.105 | 0.000 | 0.000 | -17.26 | 82547.30 |
| 2691 | 2016.08.24 10:40 | sell | 1346 | 0.16 | 100.110 | 0.000 | 0.000 | ||
| 2692 | 2016.08.24 14:41 | close | 1346 | 0.16 | 100.303 | 0.000 | 0.000 | -32.39 | 82514.91 |
| 2693 | 2016.08.24 14:42 | buy | 1347 | 0.32 | 100.294 | 0.000 | 0.000 | ||
| 2694 | 2016.08.26 16:02 | close | 1347 | 0.32 | 100.756 | 0.000 | 0.000 | 146.33 | 82661.24 |
| 2695 | 2016.08.26 16:03 | buy | 1348 | 0.01 | 100.861 | 0.000 | 0.000 | ||
| 2696 | 2016.08.26 16:05 | close | 1348 | 0.01 | 100.663 | 0.000 | 0.000 | -2.07 | 82659.17 |
| 2697 | 2016.08.26 16:06 | sell | 1349 | 0.02 | 100.748 | 0.000 | 0.000 | ||
| 2698 | 2016.08.26 16:15 | close | 1349 | 0.02 | 100.198 | 0.000 | 0.000 | 10.78 | 82669.95 |
| 2699 | 2016.08.26 16:16 | sell | 1350 | 0.01 | 100.235 | 0.000 | 0.000 | ||
| 2700 | 2016.08.26 16:48 | close | 1350 | 0.01 | 100.449 | 0.000 | 0.000 | -2.23 | 82667.72 |
| 2701 | 2016.08.26 16:49 | buy | 1351 | 0.02 | 100.424 | 0.000 | 0.000 | ||
| 2702 | 2016.08.26 17:21 | close | 1351 | 0.02 | 100.825 | 0.000 | 0.000 | 7.75 | 82675.47 |
| 2703 | 2016.08.26 17:22 | buy | 1352 | 0.01 | 100.816 | 0.000 | 0.000 | ||
| 2704 | 2016.08.26 17:47 | close | 1352 | 0.01 | 101.210 | 0.000 | 0.000 | 3.79 | 82679.26 |
| 2705 | 2016.08.26 17:48 | buy | 1353 | 0.01 | 101.199 | 0.000 | 0.000 | ||
| 2706 | 2016.08.26 19:52 | close | 1353 | 0.01 | 101.564 | 0.000 | 0.000 | 3.49 | 82682.75 |
| 2707 | 2016.08.26 19:53 | buy | 1354 | 0.01 | 101.594 | 0.000 | 0.000 | ||
| 2708 | 2016.08.28 23:05 | close | 1354 | 0.01 | 102.070 | 0.000 | 0.000 | 4.56 | 82687.31 |
| 2709 | 2016.08.28 23:06 | buy | 1355 | 0.01 | 102.092 | 0.000 | 0.000 | ||
| 2710 | 2016.08.28 23:49 | close | 1355 | 0.01 | 101.911 | 0.000 | 0.000 | -1.88 | 82685.43 |
| 2711 | 2016.08.28 23:50 | sell | 1356 | 0.02 | 101.921 | 0.000 | 0.000 | ||
| 2712 | 2016.08.29 02:17 | close | 1356 | 0.02 | 102.144 | 0.000 | 0.000 | -4.77 | 82680.66 |
| 2713 | 2016.08.29 02:18 | buy | 1357 | 0.04 | 102.121 | 0.000 | 0.000 | ||
| 2714 | 2016.08.29 02:49 | close | 1357 | 0.04 | 101.933 | 0.000 | 0.000 | -7.78 | 82672.88 |
| 2715 | 2016.08.29 02:50 | sell | 1358 | 0.08 | 101.923 | 0.000 | 0.000 | ||
| 2716 | 2016.08.29 03:55 | close | 1358 | 0.08 | 102.118 | 0.000 | 0.000 | -16.08 | 82656.80 |
| 2717 | 2016.08.29 03:56 | buy | 1359 | 0.16 | 102.097 | 0.000 | 0.000 | ||
| 2718 | 2016.08.29 20:35 | close | 1359 | 0.16 | 101.916 | 0.000 | 0.000 | -30.02 | 82626.78 |
| 2719 | 2016.08.29 20:36 | sell | 1360 | 0.32 | 101.904 | 0.000 | 0.000 | ||
| 2720 | 2016.08.30 03:21 | close | 1360 | 0.32 | 102.109 | 0.000 | 0.000 | -70.72 | 82556.05 |
| 2721 | 2016.08.30 03:22 | buy | 1361 | 0.64 | 102.101 | 0.000 | 0.000 | ||
| 2722 | 2016.08.30 14:43 | close | 1361 | 0.64 | 102.462 | 0.000 | 0.000 | 219.09 | 82775.14 |
| 2723 | 2016.08.30 14:44 | buy | 1362 | 0.01 | 102.473 | 0.000 | 0.000 | ||
| 2724 | 2016.08.30 17:09 | close | 1362 | 0.01 | 102.864 | 0.000 | 0.000 | 3.70 | 82778.84 |
| 2725 | 2016.08.30 17:10 | buy | 1363 | 0.01 | 102.889 | 0.000 | 0.000 | ||
| 2726 | 2016.08.31 08:51 | close | 1363 | 0.01 | 103.269 | 0.000 | 0.000 | 3.60 | 82782.45 |
| 2727 | 2016.08.31 08:52 | buy | 1364 | 0.01 | 103.263 | 0.000 | 0.000 | ||
| 2728 | 2016.09.01 03:49 | close | 1364 | 0.01 | 103.080 | 0.000 | 0.000 | -1.81 | 82780.63 |
| 2729 | 2016.09.01 03:50 | sell | 1365 | 0.02 | 103.091 | 0.000 | 0.000 | ||
| 2730 | 2016.09.01 05:20 | close | 1365 | 0.02 | 103.272 | 0.000 | 0.000 | -3.71 | 82776.92 |
| 2731 | 2016.09.01 05:21 | buy | 1366 | 0.04 | 103.291 | 0.000 | 0.000 | ||
| 2732 | 2016.09.01 12:31 | close | 1366 | 0.04 | 103.673 | 0.000 | 0.000 | 14.34 | 82791.26 |
| 2733 | 2016.09.01 12:32 | buy | 1367 | 0.01 | 103.701 | 0.000 | 0.000 | ||
| 2734 | 2016.09.01 16:23 | close | 1367 | 0.01 | 103.469 | 0.000 | 0.000 | -2.34 | 82788.92 |
| 2735 | 2016.09.01 16:24 | sell | 1368 | 0.02 | 103.399 | 0.000 | 0.000 | ||
| 2736 | 2016.09.02 08:36 | close | 1368 | 0.02 | 103.584 | 0.000 | 0.000 | -3.97 | 82784.95 |
| 2737 | 2016.09.02 08:37 | buy | 1369 | 0.04 | 103.570 | 0.000 | 0.000 | ||
| 2738 | 2016.09.02 14:30 | close | 1369 | 0.04 | 103.288 | 0.000 | 0.000 | -11.32 | 82773.63 |
| 2739 | 2016.09.02 14:31 | sell | 1370 | 0.08 | 103.019 | 0.000 | 0.000 | ||
| 2740 | 2016.09.02 14:32 | close | 1370 | 0.08 | 103.263 | 0.000 | 0.000 | -19.70 | 82753.93 |
| 2741 | 2016.09.02 14:33 | buy | 1371 | 0.16 | 103.166 | 0.000 | 0.000 | ||
| 2742 | 2016.09.02 14:36 | close | 1371 | 0.16 | 102.837 | 0.000 | 0.000 | -52.79 | 82701.14 |
| 2743 | 2016.09.02 14:37 | sell | 1372 | 0.32 | 102.996 | 0.000 | 0.000 | ||
| 2744 | 2016.09.02 14:44 | close | 1372 | 0.32 | 103.184 | 0.000 | 0.000 | -61.50 | 82639.64 |
| 2745 | 2016.09.02 14:45 | buy | 1373 | 0.64 | 103.291 | 0.000 | 0.000 | ||
| 2746 | 2016.09.02 15:05 | close | 1373 | 0.64 | 103.697 | 0.000 | 0.000 | 244.18 | 82883.82 |
| 2747 | 2016.09.02 15:06 | buy | 1374 | 0.01 | 103.611 | 0.000 | 0.000 | ||
| 2748 | 2016.09.02 16:16 | close | 1374 | 0.01 | 104.073 | 0.000 | 0.000 | 4.34 | 82888.16 |
| 2749 | 2016.09.02 16:17 | buy | 1375 | 0.01 | 104.036 | 0.000 | 0.000 | ||
| 2750 | 2016.09.02 18:46 | close | 1375 | 0.01 | 103.840 | 0.000 | 0.000 | -1.99 | 82886.17 |
| 2751 | 2016.09.02 18:47 | sell | 1376 | 0.02 | 103.874 | 0.000 | 0.000 | ||
| 2752 | 2016.09.02 20:01 | close | 1376 | 0.02 | 104.055 | 0.000 | 0.000 | -3.68 | 82882.49 |
| 2753 | 2016.09.02 20:02 | buy | 1377 | 0.04 | 104.076 | 0.000 | 0.000 | ||
| 2754 | 2016.09.02 21:17 | close | 1377 | 0.04 | 103.890 | 0.000 | 0.000 | -7.56 | 82874.93 |
| 2755 | 2016.09.02 21:18 | sell | 1378 | 0.08 | 103.905 | 0.000 | 0.000 | ||
| 2756 | 2016.09.04 23:02 | close | 1378 | 0.08 | 104.091 | 0.000 | 0.000 | -15.10 | 82859.83 |
| 2757 | 2016.09.04 23:03 | buy | 1379 | 0.16 | 104.077 | 0.000 | 0.000 | ||
| 2758 | 2016.09.05 02:05 | close | 1379 | 0.16 | 103.859 | 0.000 | 0.000 | -34.83 | 82825.00 |
| 2759 | 2016.09.05 02:06 | sell | 1380 | 0.32 | 103.867 | 0.000 | 0.000 | ||
| 2760 | 2016.09.05 07:03 | close | 1380 | 0.32 | 103.458 | 0.000 | 0.000 | 123.31 | 82948.31 |
| 2761 | 2016.09.05 07:04 | sell | 1381 | 0.01 | 103.490 | 0.000 | 0.000 | ||
| 2762 | 2016.09.06 03:03 | close | 1381 | 0.01 | 103.676 | 0.000 | 0.000 | -1.99 | 82946.32 |
| 2763 | 2016.09.06 03:04 | buy | 1382 | 0.02 | 103.663 | 0.000 | 0.000 | ||
| 2764 | 2016.09.06 04:32 | close | 1382 | 0.02 | 103.457 | 0.000 | 0.000 | -4.18 | 82942.14 |
| 2765 | 2016.09.06 04:33 | sell | 1383 | 0.04 | 103.536 | 0.000 | 0.000 | ||
| 2766 | 2016.09.06 06:45 | close | 1383 | 0.04 | 103.726 | 0.000 | 0.000 | -7.73 | 82934.41 |
| 2767 | 2016.09.06 06:46 | buy | 1384 | 0.08 | 103.704 | 0.000 | 0.000 | ||
| 2768 | 2016.09.06 08:50 | close | 1384 | 0.08 | 103.522 | 0.000 | 0.000 | -14.86 | 82919.55 |
| 2769 | 2016.09.06 08:51 | sell | 1385 | 0.16 | 103.491 | 0.000 | 0.000 | ||
| 2770 | 2016.09.06 16:01 | close | 1385 | 0.16 | 102.915 | 0.000 | 0.000 | 87.95 | 83007.50 |
| 2771 | 2016.09.06 16:02 | sell | 1386 | 0.01 | 102.929 | 0.000 | 0.000 | ||
| 2772 | 2016.09.06 16:07 | close | 1386 | 0.01 | 102.559 | 0.000 | 0.000 | 3.51 | 83011.01 |
| 2773 | 2016.09.06 16:08 | sell | 1387 | 0.01 | 102.450 | 0.000 | 0.000 | ||
| 2774 | 2016.09.06 16:51 | close | 1387 | 0.01 | 102.082 | 0.000 | 0.000 | 3.50 | 83014.51 |
| 2775 | 2016.09.06 16:52 | sell | 1388 | 0.01 | 102.084 | 0.000 | 0.000 | ||
| 2776 | 2016.09.06 17:02 | close | 1388 | 0.01 | 102.265 | 0.000 | 0.000 | -1.87 | 83012.64 |
| 2777 | 2016.09.06 17:03 | buy | 1389 | 0.02 | 102.257 | 0.000 | 0.000 | ||
| 2778 | 2016.09.06 19:06 | close | 1389 | 0.02 | 102.072 | 0.000 | 0.000 | -3.82 | 83008.82 |
| 2779 | 2016.09.06 19:07 | sell | 1390 | 0.04 | 102.103 | 0.000 | 0.000 | ||
| 2780 | 2016.09.07 01:33 | close | 1390 | 0.04 | 101.673 | 0.000 | 0.000 | 16.11 | 83024.93 |
| 2781 | 2016.09.07 01:34 | sell | 1391 | 0.01 | 101.667 | 0.000 | 0.000 | ||
| 2782 | 2016.09.07 03:45 | close | 1391 | 0.01 | 101.288 | 0.000 | 0.000 | 3.64 | 83028.57 |
| 2783 | 2016.09.07 03:46 | sell | 1392 | 0.01 | 101.239 | 0.000 | 0.000 | ||
| 2784 | 2016.09.07 04:05 | close | 1392 | 0.01 | 101.469 | 0.000 | 0.000 | -2.37 | 83026.20 |
| 2785 | 2016.09.07 04:06 | buy | 1393 | 0.02 | 101.438 | 0.000 | 0.000 | ||
| 2786 | 2016.09.07 18:06 | close | 1393 | 0.02 | 101.812 | 0.000 | 0.000 | 7.15 | 83033.35 |
| 2787 | 2016.09.07 18:07 | buy | 1394 | 0.01 | 101.823 | 0.000 | 0.000 | ||
| 2788 | 2016.09.08 02:55 | close | 1394 | 0.01 | 101.642 | 0.000 | 0.000 | -1.81 | 83031.53 |
| 2789 | 2016.09.08 02:56 | sell | 1395 | 0.02 | 101.662 | 0.000 | 0.000 | ||
| 2790 | 2016.09.08 17:28 | close | 1395 | 0.02 | 101.864 | 0.000 | 0.000 | -4.17 | 83027.36 |
| 2791 | 2016.09.08 17:29 | buy | 1396 | 0.04 | 101.893 | 0.000 | 0.000 | ||
| 2792 | 2016.09.08 17:50 | close | 1396 | 0.04 | 102.259 | 0.000 | 0.000 | 13.92 | 83041.28 |
| 2793 | 2016.09.08 17:51 | buy | 1397 | 0.01 | 102.251 | 0.000 | 0.000 | ||
| 2794 | 2016.09.09 04:35 | close | 1397 | 0.01 | 102.068 | 0.000 | 0.000 | -1.87 | 83039.41 |
| 2795 | 2016.09.09 04:36 | sell | 1398 | 0.02 | 102.062 | 0.000 | 0.000 | ||
| 2796 | 2016.09.09 08:40 | close | 1398 | 0.02 | 102.245 | 0.000 | 0.000 | -3.78 | 83035.63 |
| 2797 | 2016.09.09 08:41 | buy | 1399 | 0.04 | 102.231 | 0.000 | 0.000 | ||
| 2798 | 2016.09.09 09:40 | close | 1399 | 0.04 | 102.040 | 0.000 | 0.000 | -7.89 | 83027.74 |
| 2799 | 2016.09.09 09:41 | sell | 1400 | 0.08 | 102.035 | 0.000 | 0.000 | ||
| 2800 | 2016.09.09 10:00 | close | 1400 | 0.08 | 102.225 | 0.000 | 0.000 | -15.67 | 83012.07 |
| 2801 | 2016.09.09 10:01 | buy | 1401 | 0.16 | 102.213 | 0.000 | 0.000 | ||
| 2802 | 2016.09.09 12:34 | close | 1401 | 0.16 | 102.575 | 0.000 | 0.000 | 54.87 | 83066.94 |
| 2803 | 2016.09.09 12:35 | buy | 1402 | 0.01 | 102.583 | 0.000 | 0.000 | ||
| 2804 | 2016.09.09 14:17 | close | 1402 | 0.01 | 102.974 | 0.000 | 0.000 | 3.70 | 83070.64 |
| 2805 | 2016.09.09 14:18 | buy | 1403 | 0.01 | 102.992 | 0.000 | 0.000 | ||
| 2806 | 2016.09.09 14:40 | close | 1403 | 0.01 | 102.803 | 0.000 | 0.000 | -1.94 | 83068.70 |
| 2807 | 2016.09.09 14:41 | sell | 1404 | 0.02 | 102.823 | 0.000 | 0.000 | ||
| 2808 | 2016.09.09 15:31 | close | 1404 | 0.02 | 103.012 | 0.000 | 0.000 | -3.87 | 83064.83 |
| 2809 | 2016.09.09 15:32 | buy | 1405 | 0.04 | 102.990 | 0.000 | 0.000 | ||
| 2810 | 2016.09.09 16:13 | close | 1405 | 0.04 | 102.771 | 0.000 | 0.000 | -8.92 | 83055.91 |
| 2811 | 2016.09.09 16:14 | sell | 1406 | 0.08 | 102.665 | 0.000 | 0.000 | ||
| 2812 | 2016.09.09 17:16 | close | 1406 | 0.08 | 102.860 | 0.000 | 0.000 | -15.97 | 83039.94 |
| 2813 | 2016.09.09 17:17 | buy | 1407 | 0.16 | 102.835 | 0.000 | 0.000 | ||
| 2814 | 2016.09.09 19:32 | close | 1407 | 0.16 | 102.651 | 0.000 | 0.000 | -30.28 | 83009.66 |
| 2815 | 2016.09.09 19:33 | sell | 1408 | 0.32 | 102.642 | 0.000 | 0.000 | ||
| 2816 | 2016.09.12 09:06 | close | 1408 | 0.32 | 102.269 | 0.000 | 0.000 | 110.24 | 83119.90 |
| 2817 | 2016.09.12 09:07 | sell | 1409 | 0.01 | 102.233 | 0.000 | 0.000 | ||
| 2818 | 2016.09.12 13:58 | close | 1409 | 0.01 | 101.776 | 0.000 | 0.000 | 4.39 | 83124.29 |
| 2819 | 2016.09.12 13:59 | sell | 1410 | 0.01 | 101.736 | 0.000 | 0.000 | ||
| 2820 | 2016.09.12 14:11 | close | 1410 | 0.01 | 101.918 | 0.000 | 0.000 | -1.89 | 83122.40 |
| 2821 | 2016.09.12 14:12 | buy | 1411 | 0.02 | 101.906 | 0.000 | 0.000 | ||
| 2822 | 2016.09.12 19:16 | close | 1411 | 0.02 | 101.609 | 0.000 | 0.000 | -6.05 | 83116.35 |
| 2823 | 2016.09.12 19:17 | sell | 1412 | 0.04 | 101.744 | 0.000 | 0.000 | ||
| 2824 | 2016.09.12 19:30 | close | 1412 | 0.04 | 101.951 | 0.000 | 0.000 | -8.52 | 83107.83 |
| 2825 | 2016.09.12 19:31 | buy | 1413 | 0.08 | 101.968 | 0.000 | 0.000 | ||
| 2826 | 2016.09.12 19:39 | close | 1413 | 0.08 | 101.775 | 0.000 | 0.000 | -15.97 | 83091.86 |
| 2827 | 2016.09.12 19:40 | sell | 1414 | 0.16 | 101.787 | 0.000 | 0.000 | ||
| 2828 | 2016.09.13 00:05 | close | 1414 | 0.16 | 101.996 | 0.000 | 0.000 | -36.03 | 83055.83 |
| 2829 | 2016.09.13 00:06 | buy | 1415 | 0.32 | 101.957 | 0.000 | 0.000 | ||
| 2830 | 2016.09.13 01:51 | close | 1415 | 0.32 | 101.748 | 0.000 | 0.000 | -68.93 | 82986.90 |
| 2831 | 2016.09.13 01:52 | sell | 1416 | 0.64 | 101.789 | 0.000 | 0.000 | ||
| 2832 | 2016.09.13 06:25 | close | 1416 | 0.64 | 101.970 | 0.000 | 0.000 | -120.00 | 82866.90 |
| 2833 | 2016.09.13 06:26 | buy | 1417 | 1.28 | 101.955 | 0.000 | 0.000 | ||
| 2834 | 2016.09.13 10:03 | close | 1417 | 1.28 | 101.764 | 0.000 | 0.000 | -253.04 | 82613.86 |
| 2835 | 2016.09.13 10:04 | sell | 1418 | 2.56 | 101.744 | 0.000 | 0.000 | ||
| 2836 | 2016.09.13 11:19 | close | 1418 | 2.56 | 101.942 | 0.000 | 0.000 | -522.82 | 82091.04 |
| 2837 | 2016.09.13 11:20 | buy | 1419 | 5.12 | 101.965 | 0.000 | 0.000 | ||
| 2838 | 2016.09.13 15:05 | close | 1419 | 5.12 | 102.332 | 0.000 | 0.000 | 1785.02 | 83876.06 |
| 2839 | 2016.09.13 15:06 | buy | 1420 | 0.01 | 102.385 | 0.000 | 0.000 | ||
| 2840 | 2016.09.13 16:04 | close | 1420 | 0.01 | 102.129 | 0.000 | 0.000 | -2.61 | 83873.45 |
| 2841 | 2016.09.13 16:05 | sell | 1421 | 0.02 | 102.117 | 0.000 | 0.000 | ||
| 2842 | 2016.09.13 16:46 | close | 1421 | 0.02 | 102.309 | 0.000 | 0.000 | -3.95 | 83869.50 |
| 2843 | 2016.09.13 16:47 | buy | 1422 | 0.04 | 102.325 | 0.000 | 0.000 | ||
| 2844 | 2016.09.13 17:10 | close | 1422 | 0.04 | 102.140 | 0.000 | 0.000 | -7.64 | 83861.86 |
| 2845 | 2016.09.13 17:11 | sell | 1423 | 0.08 | 102.124 | 0.000 | 0.000 | ||
| 2846 | 2016.09.13 19:03 | close | 1423 | 0.08 | 102.329 | 0.000 | 0.000 | -16.83 | 83845.03 |
| 2847 | 2016.09.13 19:04 | buy | 1424 | 0.16 | 102.429 | 0.000 | 0.000 | ||
| 2848 | 2016.09.14 02:30 | close | 1424 | 0.16 | 102.816 | 0.000 | 0.000 | 58.97 | 83904.00 |
| 2849 | 2016.09.14 02:31 | buy | 1425 | 0.01 | 102.829 | 0.000 | 0.000 | ||
| 2850 | 2016.09.14 08:20 | close | 1425 | 0.01 | 103.215 | 0.000 | 0.000 | 3.64 | 83907.64 |
| 2851 | 2016.09.14 08:21 | buy | 1426 | 0.01 | 103.203 | 0.000 | 0.000 | ||
| 2852 | 2016.09.14 10:48 | close | 1426 | 0.01 | 102.966 | 0.000 | 0.000 | -2.40 | 83905.24 |
| 2853 | 2016.09.14 10:49 | sell | 1427 | 0.02 | 102.915 | 0.000 | 0.000 | ||
| 2854 | 2016.09.14 13:11 | close | 1427 | 0.02 | 102.518 | 0.000 | 0.000 | 7.54 | 83912.78 |
| 2855 | 2016.09.14 13:12 | sell | 1428 | 0.01 | 102.567 | 0.000 | 0.000 | ||
| 2856 | 2016.09.14 13:59 | close | 1428 | 0.01 | 102.774 | 0.000 | 0.000 | -2.11 | 83910.67 |
| 2857 | 2016.09.14 14:00 | buy | 1429 | 0.02 | 102.773 | 0.000 | 0.000 | ||
| 2858 | 2016.09.14 16:23 | close | 1429 | 0.02 | 102.571 | 0.000 | 0.000 | -4.14 | 83906.53 |
| 2859 | 2016.09.14 16:24 | sell | 1430 | 0.04 | 102.575 | 0.000 | 0.000 | ||
| 2860 | 2016.09.15 03:38 | close | 1430 | 0.04 | 102.204 | 0.000 | 0.000 | 12.89 | 83919.43 |
| 2861 | 2016.09.15 03:39 | sell | 1431 | 0.01 | 102.207 | 0.000 | 0.000 | ||
| 2862 | 2016.09.15 06:46 | close | 1431 | 0.01 | 102.388 | 0.000 | 0.000 | -1.87 | 83917.56 |
| 2863 | 2016.09.15 06:47 | buy | 1432 | 0.02 | 102.387 | 0.000 | 0.000 | ||
| 2864 | 2016.09.15 08:26 | close | 1432 | 0.02 | 102.189 | 0.000 | 0.000 | -4.08 | 83913.48 |
| 2865 | 2016.09.15 08:27 | sell | 1433 | 0.04 | 102.205 | 0.000 | 0.000 | ||
| 2866 | 2016.09.15 09:07 | close | 1433 | 0.04 | 102.396 | 0.000 | 0.000 | -7.86 | 83905.62 |
| 2867 | 2016.09.15 09:08 | buy | 1434 | 0.08 | 102.389 | 0.000 | 0.000 | ||
| 2868 | 2016.09.15 13:28 | close | 1434 | 0.08 | 102.208 | 0.000 | 0.000 | -14.97 | 83890.65 |
| 2869 | 2016.09.15 13:29 | sell | 1435 | 0.16 | 102.220 | 0.000 | 0.000 | ||
| 2870 | 2016.09.15 14:53 | close | 1435 | 0.16 | 102.473 | 0.000 | 0.000 | -41.10 | 83849.55 |
| 2871 | 2016.09.15 14:54 | buy | 1436 | 0.32 | 102.464 | 0.000 | 0.000 | ||
| 2872 | 2016.09.15 17:52 | close | 1436 | 0.32 | 102.275 | 0.000 | 0.000 | -62.33 | 83787.22 |
| 2873 | 2016.09.15 17:53 | sell | 1437 | 0.64 | 102.240 | 0.000 | 0.000 | ||
| 2874 | 2016.09.16 00:47 | close | 1437 | 0.64 | 101.869 | 0.000 | 0.000 | 220.13 | 84007.35 |
| 2875 | 2016.09.16 00:48 | sell | 1438 | 0.01 | 101.855 | 0.000 | 0.000 | ||
| 2876 | 2016.09.16 02:57 | close | 1438 | 0.01 | 102.042 | 0.000 | 0.000 | -1.93 | 84005.42 |
| 2877 | 2016.09.16 02:58 | buy | 1439 | 0.02 | 102.019 | 0.000 | 0.000 | ||
| 2878 | 2016.09.16 12:29 | close | 1439 | 0.02 | 101.831 | 0.000 | 0.000 | -3.89 | 84001.53 |
| 2879 | 2016.09.16 12:30 | sell | 1440 | 0.04 | 101.860 | 0.000 | 0.000 | ||
| 2880 | 2016.09.16 14:32 | close | 1440 | 0.04 | 102.096 | 0.000 | 0.000 | -9.65 | 83991.88 |
| 2881 | 2016.09.16 14:33 | buy | 1441 | 0.08 | 102.030 | 0.000 | 0.000 | ||
| 2882 | 2016.09.16 17:56 | close | 1441 | 0.08 | 102.398 | 0.000 | 0.000 | 27.95 | 84019.83 |
| 2883 | 2016.09.16 17:57 | buy | 1442 | 0.01 | 102.408 | 0.000 | 0.000 | ||
| 2884 | 2016.09.18 23:00 | close | 1442 | 0.01 | 102.112 | 0.000 | 0.000 | -3.00 | 84016.83 |
| 2885 | 2016.09.18 23:01 | sell | 1443 | 0.02 | 102.186 | 0.000 | 0.000 | ||
| 2886 | 2016.09.19 01:29 | close | 1443 | 0.02 | 102.370 | 0.000 | 0.000 | -3.99 | 84012.83 |
| 2887 | 2016.09.19 01:30 | buy | 1444 | 0.04 | 102.362 | 0.000 | 0.000 | ||
| 2888 | 2016.09.19 02:42 | close | 1444 | 0.04 | 102.174 | 0.000 | 0.000 | -7.76 | 84005.07 |
| 2889 | 2016.09.19 02:43 | sell | 1445 | 0.08 | 102.211 | 0.000 | 0.000 | ||
| 2890 | 2016.09.19 10:10 | close | 1445 | 0.08 | 101.824 | 0.000 | 0.000 | 29.61 | 84034.68 |
| 2891 | 2016.09.19 10:11 | sell | 1446 | 0.01 | 101.731 | 0.000 | 0.000 | ||
| 2892 | 2016.09.19 11:20 | close | 1446 | 0.01 | 101.912 | 0.000 | 0.000 | -1.88 | 84032.80 |
| 2893 | 2016.09.19 11:21 | buy | 1447 | 0.02 | 101.912 | 0.000 | 0.000 | ||
| 2894 | 2016.09.19 14:22 | close | 1447 | 0.02 | 101.729 | 0.000 | 0.000 | -3.80 | 84029.00 |
| 2895 | 2016.09.19 14:23 | sell | 1448 | 0.04 | 101.732 | 0.000 | 0.000 | ||
| 2896 | 2016.09.19 22:51 | close | 1448 | 0.04 | 101.918 | 0.000 | 0.000 | -7.70 | 84021.30 |
| 2897 | 2016.09.19 22:52 | buy | 1449 | 0.08 | 101.920 | 0.000 | 0.000 | ||
| 2898 | 2016.09.20 08:31 | close | 1449 | 0.08 | 101.739 | 0.000 | 0.000 | -14.85 | 84006.45 |
| 2899 | 2016.09.20 08:32 | sell | 1450 | 0.16 | 101.723 | 0.000 | 0.000 | ||
| 2900 | 2016.09.20 12:31 | close | 1450 | 0.16 | 101.919 | 0.000 | 0.000 | -32.37 | 83974.08 |
| 2901 | 2016.09.20 12:32 | buy | 1451 | 0.32 | 101.933 | 0.000 | 0.000 | ||
| 2902 | 2016.09.20 15:17 | close | 1451 | 0.32 | 101.721 | 0.000 | 0.000 | -69.89 | 83904.19 |
| 2903 | 2016.09.20 15:18 | sell | 1452 | 0.64 | 101.741 | 0.000 | 0.000 | ||
| 2904 | 2016.09.21 06:00 | close | 1452 | 0.64 | 101.922 | 0.000 | 0.000 | -126.61 | 83777.58 |
| 2905 | 2016.09.21 06:01 | buy | 1453 | 1.28 | 102.064 | 0.000 | 0.000 | ||
| 2906 | 2016.09.21 06:10 | close | 1453 | 1.28 | 101.882 | 0.000 | 0.000 | -241.46 | 83536.12 |
| 2907 | 2016.09.21 06:11 | sell | 1454 | 2.56 | 101.897 | 0.000 | 0.000 | ||
| 2908 | 2016.09.21 06:20 | close | 1454 | 2.56 | 101.478 | 0.000 | 0.000 | 1031.42 | 84567.54 |
| 2909 | 2016.09.21 06:21 | sell | 1455 | 0.01 | 101.571 | 0.000 | 0.000 | ||
| 2910 | 2016.09.21 06:26 | close | 1455 | 0.01 | 102.112 | 0.000 | 0.000 | -5.40 | 84562.14 |
| 2911 | 2016.09.21 06:27 | buy | 1456 | 0.02 | 102.193 | 0.000 | 0.000 | ||
| 2912 | 2016.09.21 06:31 | close | 1456 | 0.02 | 102.572 | 0.000 | 0.000 | 7.19 | 84569.33 |
| 2913 | 2016.09.21 06:32 | buy | 1457 | 0.01 | 102.530 | 0.000 | 0.000 | ||
| 2914 | 2016.09.21 06:36 | close | 1457 | 0.01 | 102.306 | 0.000 | 0.000 | -2.29 | 84567.04 |
| 2915 | 2016.09.21 06:37 | sell | 1458 | 0.02 | 102.405 | 0.000 | 0.000 | ||
| 2916 | 2016.09.21 06:59 | close | 1458 | 0.02 | 102.620 | 0.000 | 0.000 | -4.39 | 84562.65 |
| 2917 | 2016.09.21 07:00 | buy | 1459 | 0.04 | 102.626 | 0.000 | 0.000 | ||
| 2918 | 2016.09.21 08:33 | close | 1459 | 0.04 | 102.387 | 0.000 | 0.000 | -9.74 | 84552.91 |
| 2919 | 2016.09.21 08:34 | sell | 1460 | 0.08 | 102.419 | 0.000 | 0.000 | ||
| 2920 | 2016.09.21 09:18 | close | 1460 | 0.08 | 102.003 | 0.000 | 0.000 | 31.83 | 84584.74 |
| 2921 | 2016.09.21 09:19 | sell | 1461 | 0.01 | 102.031 | 0.000 | 0.000 | ||
| 2922 | 2016.09.21 09:36 | close | 1461 | 0.01 | 101.669 | 0.000 | 0.000 | 3.46 | 84588.20 |
| 2923 | 2016.09.21 09:37 | sell | 1462 | 0.01 | 101.723 | 0.000 | 0.000 | ||
| 2924 | 2016.09.21 10:46 | close | 1462 | 0.01 | 101.912 | 0.000 | 0.000 | -1.95 | 84586.25 |
| 2925 | 2016.09.21 10:47 | buy | 1463 | 0.02 | 101.891 | 0.000 | 0.000 | ||
| 2926 | 2016.09.21 11:33 | close | 1463 | 0.02 | 101.710 | 0.000 | 0.000 | -3.76 | 84582.49 |
| 2927 | 2016.09.21 11:34 | sell | 1464 | 0.04 | 101.713 | 0.000 | 0.000 | ||
| 2928 | 2016.09.21 12:17 | close | 1464 | 0.04 | 101.342 | 0.000 | 0.000 | 14.24 | 84596.73 |
| 2929 | 2016.09.21 12:18 | sell | 1465 | 0.01 | 101.347 | 0.000 | 0.000 | ||
| 2930 | 2016.09.21 14:00 | close | 1465 | 0.01 | 100.953 | 0.000 | 0.000 | 3.80 | 84600.53 |
| 2931 | 2016.09.21 14:01 | sell | 1466 | 0.01 | 100.851 | 0.000 | 0.000 | ||
| 2932 | 2016.09.21 20:16 | close | 1466 | 0.01 | 100.435 | 0.000 | 0.000 | 4.04 | 84604.57 |
| 2933 | 2016.09.21 20:17 | sell | 1467 | 0.01 | 100.377 | 0.000 | 0.000 | ||
| 2934 | 2016.09.21 20:23 | close | 1467 | 0.01 | 100.584 | 0.000 | 0.000 | -2.16 | 84602.41 |
| 2935 | 2016.09.21 20:24 | buy | 1468 | 0.02 | 100.582 | 0.000 | 0.000 | ||
| 2936 | 2016.09.21 21:24 | close | 1468 | 0.02 | 100.392 | 0.000 | 0.000 | -3.99 | 84598.42 |
| 2937 | 2016.09.21 21:25 | sell | 1469 | 0.04 | 100.433 | 0.000 | 0.000 | ||
| 2938 | 2016.09.22 09:47 | close | 1469 | 0.04 | 100.614 | 0.000 | 0.000 | -8.83 | 84589.60 |
| 2939 | 2016.09.22 09:48 | buy | 1470 | 0.08 | 100.610 | 0.000 | 0.000 | ||
| 2940 | 2016.09.23 02:27 | close | 1470 | 0.08 | 100.970 | 0.000 | 0.000 | 27.90 | 84617.49 |
| 2941 | 2016.09.23 02:28 | buy | 1471 | 0.01 | 100.996 | 0.000 | 0.000 | ||
| 2942 | 2016.09.23 08:39 | close | 1471 | 0.01 | 100.804 | 0.000 | 0.000 | -2.00 | 84615.49 |
| 2943 | 2016.09.23 08:40 | sell | 1472 | 0.02 | 100.795 | 0.000 | 0.000 | ||
| 2944 | 2016.09.23 09:31 | close | 1472 | 0.02 | 100.985 | 0.000 | 0.000 | -3.96 | 84611.53 |
| 2945 | 2016.09.23 09:32 | buy | 1473 | 0.04 | 101.013 | 0.000 | 0.000 | ||
| 2946 | 2016.09.23 11:35 | close | 1473 | 0.04 | 100.814 | 0.000 | 0.000 | -8.30 | 84603.23 |
| 2947 | 2016.09.23 11:36 | sell | 1474 | 0.08 | 100.817 | 0.000 | 0.000 | ||
| 2948 | 2016.09.23 15:08 | close | 1474 | 0.08 | 101.008 | 0.000 | 0.000 | -15.93 | 84587.30 |
| 2949 | 2016.09.23 15:09 | buy | 1475 | 0.16 | 101.085 | 0.000 | 0.000 | ||
| 2950 | 2016.09.23 15:55 | close | 1475 | 0.16 | 100.900 | 0.000 | 0.000 | -30.94 | 84556.36 |
| 2951 | 2016.09.23 15:56 | sell | 1476 | 0.32 | 100.914 | 0.000 | 0.000 | ||
| 2952 | 2016.09.23 16:48 | close | 1476 | 0.32 | 101.133 | 0.000 | 0.000 | -72.49 | 84483.87 |
| 2953 | 2016.09.23 16:49 | buy | 1477 | 0.64 | 101.099 | 0.000 | 0.000 | ||
| 2954 | 2016.09.25 23:03 | close | 1477 | 0.64 | 100.907 | 0.000 | 0.000 | -128.18 | 84355.69 |
| 2955 | 2016.09.25 23:04 | sell | 1478 | 1.28 | 100.964 | 0.000 | 0.000 | ||
| 2956 | 2016.09.26 09:25 | close | 1478 | 1.28 | 100.604 | 0.000 | 0.000 | 432.14 | 84787.83 |
| 2957 | 2016.09.26 09:26 | sell | 1479 | 0.01 | 100.594 | 0.000 | 0.000 | ||
| 2958 | 2016.09.27 02:08 | close | 1479 | 0.01 | 100.208 | 0.000 | 0.000 | 3.65 | 84791.47 |
| 2959 | 2016.09.27 02:09 | sell | 1480 | 0.01 | 100.168 | 0.000 | 0.000 | ||
| 2960 | 2016.09.27 02:19 | close | 1480 | 0.01 | 100.384 | 0.000 | 0.000 | -2.25 | 84789.22 |
| 2961 | 2016.09.27 02:20 | buy | 1481 | 0.02 | 100.383 | 0.000 | 0.000 | ||
| 2962 | 2016.09.27 03:49 | close | 1481 | 0.02 | 100.754 | 0.000 | 0.000 | 7.16 | 84796.38 |
| 2963 | 2016.09.27 03:50 | buy | 1482 | 0.01 | 100.757 | 0.000 | 0.000 | ||
| 2964 | 2016.09.27 09:45 | close | 1482 | 0.01 | 100.527 | 0.000 | 0.000 | -2.39 | 84793.99 |
| 2965 | 2016.09.27 09:46 | sell | 1483 | 0.02 | 100.519 | 0.000 | 0.000 | ||
| 2966 | 2016.09.28 06:54 | close | 1483 | 0.02 | 100.705 | 0.000 | 0.000 | -4.09 | 84789.90 |
| 2967 | 2016.09.28 06:55 | buy | 1484 | 0.04 | 100.684 | 0.000 | 0.000 | ||
| 2968 | 2016.09.28 15:55 | close | 1484 | 0.04 | 100.502 | 0.000 | 0.000 | -7.64 | 84782.26 |
| 2969 | 2016.09.28 15:56 | sell | 1485 | 0.08 | 100.507 | 0.000 | 0.000 | ||
| 2970 | 2016.09.28 16:58 | close | 1485 | 0.08 | 100.695 | 0.000 | 0.000 | -15.74 | 84766.52 |
| 2971 | 2016.09.28 16:59 | buy | 1486 | 0.16 | 100.734 | 0.000 | 0.000 | ||
| 2972 | 2016.09.28 17:32 | close | 1486 | 0.16 | 100.547 | 0.000 | 0.000 | -31.36 | 84735.16 |
| 2973 | 2016.09.28 17:33 | sell | 1487 | 0.32 | 100.553 | 0.000 | 0.000 | ||
| 2974 | 2016.09.28 20:24 | close | 1487 | 0.32 | 100.736 | 0.000 | 0.000 | -61.33 | 84673.83 |
| 2975 | 2016.09.28 20:25 | buy | 1488 | 0.64 | 100.729 | 0.000 | 0.000 | ||
| 2976 | 2016.09.29 02:55 | close | 1488 | 0.64 | 101.131 | 0.000 | 0.000 | 252.21 | 84926.04 |
| 2977 | 2016.09.29 02:56 | buy | 1489 | 0.01 | 101.135 | 0.000 | 0.000 | ||
| 2978 | 2016.09.29 07:13 | close | 1489 | 0.01 | 101.527 | 0.000 | 0.000 | 3.76 | 84929.80 |
| 2979 | 2016.09.29 07:14 | buy | 1490 | 0.01 | 101.537 | 0.000 | 0.000 | ||
| 2980 | 2016.09.29 11:37 | close | 1490 | 0.01 | 101.353 | 0.000 | 0.000 | -1.92 | 84927.88 |
| 2981 | 2016.09.29 11:38 | sell | 1491 | 0.02 | 101.360 | 0.000 | 0.000 | ||
| 2982 | 2016.09.29 14:31 | close | 1491 | 0.02 | 101.595 | 0.000 | 0.000 | -4.83 | 84923.05 |
| 2983 | 2016.09.29 14:32 | buy | 1492 | 0.04 | 101.590 | 0.000 | 0.000 | ||
| 2984 | 2016.09.29 18:33 | close | 1492 | 0.04 | 101.409 | 0.000 | 0.000 | -7.54 | 84915.51 |
| 2985 | 2016.09.29 18:34 | sell | 1493 | 0.08 | 101.390 | 0.000 | 0.000 | ||
| 2986 | 2016.09.29 19:03 | close | 1493 | 0.08 | 101.014 | 0.000 | 0.000 | 28.98 | 84944.49 |
| 2987 | 2016.09.29 19:04 | sell | 1494 | 0.01 | 101.012 | 0.000 | 0.000 | ||
| 2988 | 2016.09.30 01:00 | close | 1494 | 0.01 | 101.200 | 0.000 | 0.000 | -2.06 | 84942.42 |
| 2989 | 2016.09.30 01:01 | buy | 1495 | 0.02 | 101.211 | 0.000 | 0.000 | ||
| 2990 | 2016.09.30 02:39 | close | 1495 | 0.02 | 101.018 | 0.000 | 0.000 | -4.02 | 84938.40 |
| 2991 | 2016.09.30 02:40 | sell | 1496 | 0.04 | 100.995 | 0.000 | 0.000 | ||
| 2992 | 2016.09.30 03:12 | close | 1496 | 0.04 | 101.192 | 0.000 | 0.000 | -8.19 | 84930.21 |
| 2993 | 2016.09.30 03:13 | buy | 1497 | 0.08 | 101.189 | 0.000 | 0.000 | ||
| 2994 | 2016.09.30 03:28 | close | 1497 | 0.08 | 100.979 | 0.000 | 0.000 | -17.44 | 84912.77 |
| 2995 | 2016.09.30 03:29 | sell | 1498 | 0.16 | 100.993 | 0.000 | 0.000 | ||
| 2996 | 2016.09.30 04:58 | close | 1498 | 0.16 | 101.175 | 0.000 | 0.000 | -30.38 | 84882.39 |
| 2997 | 2016.09.30 04:59 | buy | 1499 | 0.32 | 101.174 | 0.000 | 0.000 | ||
| 2998 | 2016.09.30 05:05 | close | 1499 | 0.32 | 101.704 | 0.000 | 0.000 | 163.56 | 85045.95 |
| 2999 | 2016.09.30 05:06 | buy | 1500 | 0.01 | 101.643 | 0.000 | 0.000 | ||
| 3000 | 2016.09.30 05:14 | close | 1500 | 0.01 | 101.453 | 0.000 | 0.000 | -1.97 | 85043.98 |
| 3001 | 2016.09.30 05:15 | sell | 1501 | 0.02 | 101.527 | 0.000 | 0.000 | ||
| 3002 | 2016.09.30 07:35 | close | 1501 | 0.02 | 101.167 | 0.000 | 0.000 | 6.92 | 85050.90 |
| 3003 | 2016.09.30 07:36 | sell | 1502 | 0.01 | 101.141 | 0.000 | 0.000 | ||
| 3004 | 2016.09.30 08:27 | close | 1502 | 0.01 | 100.780 | 0.000 | 0.000 | 3.48 | 85054.38 |
| 3005 | 2016.09.30 08:28 | sell | 1503 | 0.01 | 100.781 | 0.000 | 0.000 | ||
| 3006 | 2016.09.30 08:49 | close | 1503 | 0.01 | 100.963 | 0.000 | 0.000 | -1.90 | 85052.48 |
| 3007 | 2016.09.30 08:50 | buy | 1504 | 0.02 | 100.954 | 0.000 | 0.000 | ||
| 3008 | 2016.09.30 09:22 | close | 1504 | 0.02 | 100.760 | 0.000 | 0.000 | -4.05 | 85048.43 |
| 3009 | 2016.09.30 09:23 | sell | 1505 | 0.04 | 100.752 | 0.000 | 0.000 | ||
| 3010 | 2016.09.30 09:44 | close | 1505 | 0.04 | 100.943 | 0.000 | 0.000 | -7.97 | 85040.46 |
| 3011 | 2016.09.30 09:45 | buy | 1506 | 0.08 | 100.933 | 0.000 | 0.000 | ||
| 3012 | 2016.09.30 14:01 | close | 1506 | 0.08 | 101.329 | 0.000 | 0.000 | 30.46 | 85070.92 |
| 3013 | 2016.09.30 14:02 | buy | 1507 | 0.01 | 101.327 | 0.000 | 0.000 | ||
| 3014 | 2016.09.30 14:48 | close | 1507 | 0.01 | 101.142 | 0.000 | 0.000 | -1.93 | 85068.99 |
| 3015 | 2016.09.30 14:49 | sell | 1508 | 0.02 | 101.121 | 0.000 | 0.000 | ||
| 3016 | 2016.09.30 15:27 | close | 1508 | 0.02 | 101.309 | 0.000 | 0.000 | -3.91 | 85065.08 |
| 3017 | 2016.09.30 15:28 | buy | 1509 | 0.04 | 101.322 | 0.000 | 0.000 | ||
| 3018 | 2016.10.04 01:07 | close | 1509 | 0.04 | 101.695 | 0.000 | 0.000 | 14.45 | 85079.53 |
| 3019 | 2016.10.04 01:08 | buy | 1510 | 0.01 | 101.718 | 0.000 | 0.000 | ||
| 3020 | 2016.10.04 03:37 | close | 1510 | 0.01 | 102.094 | 0.000 | 0.000 | 3.58 | 85083.11 |
| 3021 | 2016.10.04 03:38 | buy | 1511 | 0.01 | 102.115 | 0.000 | 0.000 | ||
| 3022 | 2016.10.04 09:26 | close | 1511 | 0.01 | 102.484 | 0.000 | 0.000 | 3.50 | 85086.61 |
| 3023 | 2016.10.04 09:27 | buy | 1512 | 0.01 | 102.471 | 0.000 | 0.000 | ||
| 3024 | 2016.10.04 16:48 | close | 1512 | 0.01 | 102.837 | 0.000 | 0.000 | 3.46 | 85090.07 |
| 3025 | 2016.10.04 16:49 | buy | 1513 | 0.01 | 102.867 | 0.000 | 0.000 | ||
| 3026 | 2016.10.04 17:41 | close | 1513 | 0.01 | 102.669 | 0.000 | 0.000 | -2.03 | 85088.04 |
| 3027 | 2016.10.04 17:42 | sell | 1514 | 0.02 | 102.731 | 0.000 | 0.000 | ||
| 3028 | 2016.10.04 18:20 | close | 1514 | 0.02 | 102.916 | 0.000 | 0.000 | -3.80 | 85084.24 |
| 3029 | 2016.10.04 18:21 | buy | 1515 | 0.04 | 102.918 | 0.000 | 0.000 | ||
| 3030 | 2016.10.04 19:25 | close | 1515 | 0.04 | 102.723 | 0.000 | 0.000 | -7.99 | 85076.25 |
| 3031 | 2016.10.04 19:26 | sell | 1516 | 0.08 | 102.675 | 0.000 | 0.000 | ||
| 3032 | 2016.10.04 20:27 | close | 1516 | 0.08 | 102.858 | 0.000 | 0.000 | -15.03 | 85061.22 |
| 3033 | 2016.10.04 20:28 | buy | 1517 | 0.16 | 102.849 | 0.000 | 0.000 | ||
| 3034 | 2016.10.05 16:01 | close | 1517 | 0.16 | 103.429 | 0.000 | 0.000 | 88.47 | 85149.69 |
| 3035 | 2016.10.05 16:02 | buy | 1518 | 0.01 | 103.448 | 0.000 | 0.000 | ||
| 3036 | 2016.10.06 14:31 | close | 1518 | 0.01 | 103.812 | 0.000 | 0.000 | 3.48 | 85153.17 |
| 3037 | 2016.10.06 14:32 | buy | 1519 | 0.01 | 103.831 | 0.000 | 0.000 | ||
| 3038 | 2016.10.07 03:06 | close | 1519 | 0.01 | 103.593 | 0.000 | 0.000 | -2.38 | 85150.79 |
| 3039 | 2016.10.07 03:07 | sell | 1520 | 0.02 | 103.556 | 0.000 | 0.000 | ||
| 3040 | 2016.10.07 03:38 | close | 1520 | 0.02 | 103.757 | 0.000 | 0.000 | -4.07 | 85146.72 |
| 3041 | 2016.10.07 03:39 | buy | 1521 | 0.04 | 103.763 | 0.000 | 0.000 | ||
| 3042 | 2016.10.07 03:54 | close | 1521 | 0.04 | 103.573 | 0.000 | 0.000 | -7.74 | 85138.98 |
| 3043 | 2016.10.07 03:55 | sell | 1522 | 0.08 | 103.597 | 0.000 | 0.000 | ||
| 3044 | 2016.10.07 04:51 | close | 1522 | 0.08 | 103.782 | 0.000 | 0.000 | -15.06 | 85123.92 |
| 3045 | 2016.10.07 04:52 | buy | 1523 | 0.16 | 103.801 | 0.000 | 0.000 | ||
| 3046 | 2016.10.07 13:35 | close | 1523 | 0.16 | 103.619 | 0.000 | 0.000 | -29.70 | 85094.22 |
| 3047 | 2016.10.07 13:36 | sell | 1524 | 0.32 | 103.621 | 0.000 | 0.000 | ||
| 3048 | 2016.10.07 14:35 | close | 1524 | 0.32 | 103.822 | 0.000 | 0.000 | -65.15 | 85029.07 |
| 3049 | 2016.10.07 14:36 | buy | 1525 | 0.64 | 103.913 | 0.000 | 0.000 | ||
| 3050 | 2016.10.07 14:40 | close | 1525 | 0.64 | 103.575 | 0.000 | 0.000 | -215.25 | 84813.82 |
| 3051 | 2016.10.07 14:41 | sell | 1526 | 1.28 | 103.571 | 0.000 | 0.000 | ||
| 3052 | 2016.10.07 15:03 | close | 1526 | 1.28 | 103.159 | 0.000 | 0.000 | 498.41 | 85312.23 |
| 3053 | 2016.10.07 15:04 | sell | 1527 | 0.01 | 103.209 | 0.000 | 0.000 | ||
| 3054 | 2016.10.07 17:33 | close | 1527 | 0.01 | 103.398 | 0.000 | 0.000 | -1.93 | 85310.30 |
| 3055 | 2016.10.07 17:34 | buy | 1528 | 0.02 | 103.390 | 0.000 | 0.000 | ||
| 3056 | 2016.10.07 18:37 | close | 1528 | 0.02 | 103.210 | 0.000 | 0.000 | -3.69 | 85306.61 |
| 3057 | 2016.10.07 18:38 | sell | 1529 | 0.04 | 103.232 | 0.000 | 0.000 | ||
| 3058 | 2016.10.10 05:17 | close | 1529 | 0.04 | 102.872 | 0.000 | 0.000 | 13.19 | 85319.80 |
| 3059 | 2016.10.10 05:18 | sell | 1530 | 0.01 | 102.875 | 0.000 | 0.000 | ||
| 3060 | 2016.10.10 08:04 | close | 1530 | 0.01 | 103.064 | 0.000 | 0.000 | -1.93 | 85317.87 |
| 3061 | 2016.10.10 08:05 | buy | 1531 | 0.02 | 103.057 | 0.000 | 0.000 | ||
| 3062 | 2016.10.10 13:20 | close | 1531 | 0.02 | 103.418 | 0.000 | 0.000 | 6.78 | 85324.65 |
| 3063 | 2016.10.10 13:21 | buy | 1532 | 0.01 | 103.437 | 0.000 | 0.000 | ||
| 3064 | 2016.10.11 02:04 | close | 1532 | 0.01 | 103.797 | 0.000 | 0.000 | 3.39 | 85328.04 |
| 3065 | 2016.10.11 02:05 | buy | 1533 | 0.01 | 103.871 | 0.000 | 0.000 | ||
| 3066 | 2016.10.11 09:04 | close | 1533 | 0.01 | 103.686 | 0.000 | 0.000 | -1.88 | 85326.16 |
| 3067 | 2016.10.11 09:05 | sell | 1534 | 0.02 | 103.694 | 0.000 | 0.000 | ||
| 3068 | 2016.10.11 09:19 | close | 1534 | 0.02 | 103.889 | 0.000 | 0.000 | -3.95 | 85322.21 |
| 3069 | 2016.10.11 09:20 | buy | 1535 | 0.04 | 103.895 | 0.000 | 0.000 | ||
| 3070 | 2016.10.11 14:16 | close | 1535 | 0.04 | 103.711 | 0.000 | 0.000 | -7.50 | 85314.71 |
| 3071 | 2016.10.11 14:17 | sell | 1536 | 0.08 | 103.730 | 0.000 | 0.000 | ||
| 3072 | 2016.10.11 17:32 | close | 1536 | 0.08 | 103.341 | 0.000 | 0.000 | 29.31 | 85344.02 |
| 3073 | 2016.10.11 17:33 | sell | 1537 | 0.01 | 103.337 | 0.000 | 0.000 | ||
| 3074 | 2016.10.11 22:56 | close | 1537 | 0.01 | 103.524 | 0.000 | 0.000 | -1.91 | 85342.11 |
| 3075 | 2016.10.11 22:57 | buy | 1538 | 0.02 | 103.516 | 0.000 | 0.000 | ||
| 3076 | 2016.10.12 01:43 | close | 1538 | 0.02 | 103.332 | 0.000 | 0.000 | -3.72 | 85338.39 |
| 3077 | 2016.10.12 01:44 | sell | 1539 | 0.04 | 103.317 | 0.000 | 0.000 | ||
| 3078 | 2016.10.12 02:36 | close | 1539 | 0.04 | 103.534 | 0.000 | 0.000 | -8.78 | 85329.61 |
| 3079 | 2016.10.12 02:37 | buy | 1540 | 0.08 | 103.521 | 0.000 | 0.000 | ||
| 3080 | 2016.10.12 14:14 | close | 1540 | 0.08 | 103.894 | 0.000 | 0.000 | 27.92 | 85357.53 |
| 3081 | 2016.10.12 14:15 | buy | 1541 | 0.01 | 103.917 | 0.000 | 0.000 | ||
| 3082 | 2016.10.12 17:07 | close | 1541 | 0.01 | 104.343 | 0.000 | 0.000 | 3.98 | 85361.51 |
| 3083 | 2016.10.12 17:08 | buy | 1542 | 0.01 | 104.402 | 0.000 | 0.000 | ||
| 3084 | 2016.10.12 20:02 | close | 1542 | 0.01 | 104.217 | 0.000 | 0.000 | -1.88 | 85359.63 |
| 3085 | 2016.10.12 20:03 | sell | 1543 | 0.02 | 104.300 | 0.000 | 0.000 | ||
| 3086 | 2016.10.13 02:41 | close | 1543 | 0.02 | 104.572 | 0.000 | 0.000 | -6.01 | 85353.62 |
| 3087 | 2016.10.13 02:42 | buy | 1544 | 0.04 | 104.572 | 0.000 | 0.000 | ||
| 3088 | 2016.10.13 03:52 | close | 1544 | 0.04 | 104.389 | 0.000 | 0.000 | -7.41 | 85346.21 |
| 3089 | 2016.10.13 03:53 | sell | 1545 | 0.08 | 104.352 | 0.000 | 0.000 | ||
| 3090 | 2016.10.13 04:14 | close | 1545 | 0.08 | 103.871 | 0.000 | 0.000 | 36.25 | 85382.46 |
| 3091 | 2016.10.13 04:15 | sell | 1546 | 0.01 | 103.896 | 0.000 | 0.000 | ||
| 3092 | 2016.10.13 10:54 | close | 1546 | 0.01 | 104.088 | 0.000 | 0.000 | -1.94 | 85380.52 |
| 3093 | 2016.10.13 10:55 | buy | 1547 | 0.02 | 104.096 | 0.000 | 0.000 | ||
| 3094 | 2016.10.13 11:27 | close | 1547 | 0.02 | 103.903 | 0.000 | 0.000 | -3.92 | 85376.60 |
| 3095 | 2016.10.13 11:28 | sell | 1548 | 0.04 | 103.921 | 0.000 | 0.000 | ||
| 3096 | 2016.10.13 16:52 | close | 1548 | 0.04 | 103.414 | 0.000 | 0.000 | 19.21 | 85395.81 |
| 3097 | 2016.10.13 16:53 | sell | 1549 | 0.01 | 103.411 | 0.000 | 0.000 | ||
| 3098 | 2016.10.13 17:28 | close | 1549 | 0.01 | 103.592 | 0.000 | 0.000 | -1.85 | 85393.96 |
| 3099 | 2016.10.13 17:29 | buy | 1550 | 0.02 | 103.606 | 0.000 | 0.000 | ||
| 3100 | 2016.10.14 05:48 | close | 1550 | 0.02 | 103.970 | 0.000 | 0.000 | 6.84 | 85400.80 |
| 3101 | 2016.10.14 05:49 | buy | 1551 | 0.01 | 104.004 | 0.000 | 0.000 | ||
| 3102 | 2016.10.14 11:52 | close | 1551 | 0.01 | 104.372 | 0.000 | 0.000 | 3.43 | 85404.23 |
| 3103 | 2016.10.14 11:53 | buy | 1552 | 0.01 | 104.380 | 0.000 | 0.000 | ||
| 3104 | 2016.10.14 14:39 | close | 1552 | 0.01 | 104.193 | 0.000 | 0.000 | -1.89 | 85402.34 |
| 3105 | 2016.10.14 14:40 | sell | 1553 | 0.02 | 104.212 | 0.000 | 0.000 | ||
| 3106 | 2016.10.14 19:42 | close | 1553 | 0.02 | 103.831 | 0.000 | 0.000 | 7.14 | 85409.48 |
| 3107 | 2016.10.14 19:43 | sell | 1554 | 0.01 | 103.824 | 0.000 | 0.000 | ||
| 3108 | 2016.10.14 19:57 | close | 1554 | 0.01 | 104.040 | 0.000 | 0.000 | -2.18 | 85407.30 |
| 3109 | 2016.10.14 19:58 | buy | 1555 | 0.02 | 104.043 | 0.000 | 0.000 | ||
| 3110 | 2016.10.17 19:07 | close | 1555 | 0.02 | 103.850 | 0.000 | 0.000 | -3.88 | 85403.43 |
| 3111 | 2016.10.17 19:08 | sell | 1556 | 0.04 | 103.854 | 0.000 | 0.000 | ||
| 3112 | 2016.10.18 08:04 | close | 1556 | 0.04 | 104.080 | 0.000 | 0.000 | -9.50 | 85393.93 |
| 3113 | 2016.10.18 08:05 | buy | 1557 | 0.08 | 104.065 | 0.000 | 0.000 | ||
| 3114 | 2016.10.18 12:13 | close | 1557 | 0.08 | 103.882 | 0.000 | 0.000 | -14.89 | 85379.04 |
| 3115 | 2016.10.18 12:14 | sell | 1558 | 0.16 | 103.882 | 0.000 | 0.000 | ||
| 3116 | 2016.10.18 14:11 | close | 1558 | 0.16 | 104.076 | 0.000 | 0.000 | -31.42 | 85347.62 |
| 3117 | 2016.10.18 14:12 | buy | 1559 | 0.32 | 104.069 | 0.000 | 0.000 | ||
| 3118 | 2016.10.18 14:35 | close | 1559 | 0.32 | 103.886 | 0.000 | 0.000 | -59.57 | 85288.05 |
| 3119 | 2016.10.18 14:36 | sell | 1560 | 0.64 | 103.835 | 0.000 | 0.000 | ||
| 3120 | 2016.10.18 14:54 | close | 1560 | 0.64 | 104.015 | 0.000 | 0.000 | -117.15 | 85170.90 |
| 3121 | 2016.10.18 14:55 | buy | 1561 | 1.28 | 104.028 | 0.000 | 0.000 | ||
| 3122 | 2016.10.18 17:14 | close | 1561 | 1.28 | 103.847 | 0.000 | 0.000 | -235.90 | 84935.00 |
| 3123 | 2016.10.18 17:15 | sell | 1562 | 2.56 | 103.830 | 0.000 | 0.000 | ||
| 3124 | 2016.10.19 09:26 | close | 1562 | 2.56 | 103.462 | 0.000 | 0.000 | 858.77 | 85793.77 |
| 3125 | 2016.10.19 09:27 | sell | 1563 | 0.01 | 103.450 | 0.000 | 0.000 | ||
| 3126 | 2016.10.20 02:42 | close | 1563 | 0.01 | 103.632 | 0.000 | 0.000 | -2.17 | 85791.60 |
| 3127 | 2016.10.20 02:43 | buy | 1564 | 0.02 | 103.634 | 0.000 | 0.000 | ||
| 3128 | 2016.10.20 16:52 | close | 1564 | 0.02 | 104.042 | 0.000 | 0.000 | 7.64 | 85799.24 |
| 3129 | 2016.10.20 16:53 | buy | 1565 | 0.01 | 104.099 | 0.000 | 0.000 | ||
| 3130 | 2016.10.20 17:49 | close | 1565 | 0.01 | 103.917 | 0.000 | 0.000 | -1.85 | 85797.39 |
| 3131 | 2016.10.20 17:50 | sell | 1566 | 0.02 | 103.931 | 0.000 | 0.000 | ||
| 3132 | 2016.10.21 01:44 | close | 1566 | 0.02 | 104.121 | 0.000 | 0.000 | -4.05 | 85793.34 |
| 3133 | 2016.10.21 01:45 | buy | 1567 | 0.04 | 104.163 | 0.000 | 0.000 | ||
| 3134 | 2016.10.21 07:27 | close | 1567 | 0.04 | 103.905 | 0.000 | 0.000 | -10.33 | 85783.01 |
| 3135 | 2016.10.21 07:28 | sell | 1568 | 0.08 | 103.946 | 0.000 | 0.000 | ||
| 3136 | 2016.10.21 15:35 | close | 1568 | 0.08 | 103.577 | 0.000 | 0.000 | 27.70 | 85810.71 |
| 3137 | 2016.10.21 15:36 | sell | 1569 | 0.01 | 103.528 | 0.000 | 0.000 | ||
| 3138 | 2016.10.21 16:01 | close | 1569 | 0.01 | 103.709 | 0.000 | 0.000 | -1.85 | 85808.86 |
| 3139 | 2016.10.21 16:02 | buy | 1570 | 0.02 | 103.728 | 0.000 | 0.000 | ||
| 3140 | 2016.10.24 15:53 | close | 1570 | 0.02 | 104.090 | 0.000 | 0.000 | 6.80 | 85815.66 |
| 3141 | 2016.10.24 15:54 | buy | 1571 | 0.01 | 104.134 | 0.000 | 0.000 | ||
| 3142 | 2016.10.25 12:11 | close | 1571 | 0.01 | 104.512 | 0.000 | 0.000 | 3.54 | 85819.21 |
| 3143 | 2016.10.25 12:12 | buy | 1572 | 0.01 | 104.565 | 0.000 | 0.000 | ||
| 3144 | 2016.10.25 17:29 | close | 1572 | 0.01 | 104.372 | 0.000 | 0.000 | -1.95 | 85817.26 |
| 3145 | 2016.10.25 17:30 | sell | 1573 | 0.02 | 104.381 | 0.000 | 0.000 | ||
| 3146 | 2016.10.26 19:34 | close | 1573 | 0.02 | 104.588 | 0.000 | 0.000 | -4.36 | 85812.89 |
| 3147 | 2016.10.26 19:35 | buy | 1574 | 0.04 | 104.569 | 0.000 | 0.000 | ||
| 3148 | 2016.10.27 05:15 | close | 1574 | 0.04 | 104.386 | 0.000 | 0.000 | -7.15 | 85805.74 |
| 3149 | 2016.10.27 05:16 | sell | 1575 | 0.08 | 104.369 | 0.000 | 0.000 | ||
| 3150 | 2016.10.27 08:26 | close | 1575 | 0.08 | 104.564 | 0.000 | 0.000 | -15.72 | 85790.02 |
| 3151 | 2016.10.27 08:27 | buy | 1576 | 0.16 | 104.561 | 0.000 | 0.000 | ||
| 3152 | 2016.10.27 17:01 | close | 1576 | 0.16 | 104.924 | 0.000 | 0.000 | 53.75 | 85843.77 |
| 3153 | 2016.10.27 17:02 | buy | 1577 | 0.01 | 104.932 | 0.000 | 0.000 | ||
| 3154 | 2016.10.27 19:40 | close | 1577 | 0.01 | 105.292 | 0.000 | 0.000 | 3.32 | 85847.09 |
| 3155 | 2016.10.27 19:41 | buy | 1578 | 0.01 | 105.322 | 0.000 | 0.000 | ||
| 3156 | 2016.10.28 04:17 | close | 1578 | 0.01 | 105.129 | 0.000 | 0.000 | -1.92 | 85845.18 |
| 3157 | 2016.10.28 04:18 | sell | 1579 | 0.02 | 105.148 | 0.000 | 0.000 | ||
| 3158 | 2016.10.28 08:35 | close | 1579 | 0.02 | 105.330 | 0.000 | 0.000 | -3.66 | 85841.52 |
| 3159 | 2016.10.28 08:36 | buy | 1580 | 0.04 | 105.347 | 0.000 | 0.000 | ||
| 3160 | 2016.10.28 11:55 | close | 1580 | 0.04 | 105.164 | 0.000 | 0.000 | -7.36 | 85834.16 |
| 3161 | 2016.10.28 11:56 | sell | 1581 | 0.08 | 105.197 | 0.000 | 0.000 | ||
| 3162 | 2016.10.28 14:27 | close | 1581 | 0.08 | 105.388 | 0.000 | 0.000 | -15.30 | 85818.86 |
| 3163 | 2016.10.28 14:28 | buy | 1582 | 0.16 | 105.386 | 0.000 | 0.000 | ||
| 3164 | 2016.10.28 16:01 | close | 1582 | 0.16 | 105.179 | 0.000 | 0.000 | -33.09 | 85785.77 |
| 3165 | 2016.10.28 16:02 | sell | 1583 | 0.32 | 105.213 | 0.000 | 0.000 | ||
| 3166 | 2016.10.28 17:58 | close | 1583 | 0.32 | 105.411 | 0.000 | 0.000 | -63.31 | 85722.46 |
| 3167 | 2016.10.28 17:59 | buy | 1584 | 0.64 | 105.421 | 0.000 | 0.000 | ||
| 3168 | 2016.10.28 20:07 | close | 1584 | 0.64 | 105.239 | 0.000 | 0.000 | -117.08 | 85605.38 |
| 3169 | 2016.10.28 20:08 | sell | 1585 | 1.28 | 105.141 | 0.000 | 0.000 | ||
| 3170 | 2016.10.28 20:31 | close | 1585 | 1.28 | 104.777 | 0.000 | 0.000 | 431.88 | 86037.26 |
| 3171 | 2016.10.28 20:32 | sell | 1586 | 0.01 | 104.783 | 0.000 | 0.000 | ||
| 3172 | 2016.10.31 09:57 | close | 1586 | 0.01 | 104.965 | 0.000 | 0.000 | -1.93 | 86035.32 |
| 3173 | 2016.10.31 09:58 | buy | 1587 | 0.02 | 104.960 | 0.000 | 0.000 | ||
| 3174 | 2016.10.31 23:50 | close | 1587 | 0.02 | 104.764 | 0.000 | 0.000 | -3.94 | 86031.38 |
| 3175 | 2016.10.31 23:51 | sell | 1588 | 0.04 | 104.758 | 0.000 | 0.000 | ||
| 3176 | 2016.11.01 05:12 | close | 1588 | 0.04 | 104.961 | 0.000 | 0.000 | -8.55 | 86022.83 |
| 3177 | 2016.11.01 05:13 | buy | 1589 | 0.08 | 104.968 | 0.000 | 0.000 | ||
| 3178 | 2016.11.01 06:26 | close | 1589 | 0.08 | 104.782 | 0.000 | 0.000 | -15.00 | 86007.83 |
| 3179 | 2016.11.01 06:27 | sell | 1590 | 0.16 | 104.791 | 0.000 | 0.000 | ||
| 3180 | 2016.11.01 10:01 | close | 1590 | 0.16 | 104.978 | 0.000 | 0.000 | -30.10 | 85977.73 |
| 3181 | 2016.11.01 10:02 | buy | 1591 | 0.32 | 104.988 | 0.000 | 0.000 | ||
| 3182 | 2016.11.01 14:02 | close | 1591 | 0.32 | 104.806 | 0.000 | 0.000 | -58.77 | 85918.96 |
| 3183 | 2016.11.01 14:03 | sell | 1592 | 0.64 | 104.810 | 0.000 | 0.000 | ||
| 3184 | 2016.11.01 18:15 | close | 1592 | 0.64 | 104.450 | 0.000 | 0.000 | 214.18 | 86133.14 |
| 3185 | 2016.11.01 18:16 | sell | 1593 | 0.01 | 104.384 | 0.000 | 0.000 | ||
| 3186 | 2016.11.01 20:20 | close | 1593 | 0.01 | 103.952 | 0.000 | 0.000 | 4.06 | 86137.20 |
| 3187 | 2016.11.01 20:21 | sell | 1594 | 0.01 | 103.841 | 0.000 | 0.000 | ||
| 3188 | 2016.11.01 20:35 | close | 1594 | 0.01 | 104.022 | 0.000 | 0.000 | -1.84 | 86135.36 |
| 3189 | 2016.11.01 20:36 | buy | 1595 | 0.02 | 104.023 | 0.000 | 0.000 | ||
| 3190 | 2016.11.02 04:01 | close | 1595 | 0.02 | 103.822 | 0.000 | 0.000 | -4.03 | 86131.34 |
| 3191 | 2016.11.02 04:02 | sell | 1596 | 0.04 | 103.847 | 0.000 | 0.000 | ||
| 3192 | 2016.11.02 11:50 | close | 1596 | 0.04 | 103.472 | 0.000 | 0.000 | 14.10 | 86145.44 |
| 3193 | 2016.11.02 11:51 | sell | 1597 | 0.01 | 103.464 | 0.000 | 0.000 | ||
| 3194 | 2016.11.02 19:22 | close | 1597 | 0.01 | 103.092 | 0.000 | 0.000 | 3.51 | 86148.95 |
| 3195 | 2016.11.02 19:23 | sell | 1598 | 0.01 | 103.086 | 0.000 | 0.000 | ||
| 3196 | 2016.11.02 19:40 | close | 1598 | 0.01 | 103.277 | 0.000 | 0.000 | -1.95 | 86147.00 |
| 3197 | 2016.11.02 19:41 | buy | 1599 | 0.02 | 103.281 | 0.000 | 0.000 | ||
| 3198 | 2016.11.02 20:08 | close | 1599 | 0.02 | 103.052 | 0.000 | 0.000 | -4.64 | 86142.36 |
| 3199 | 2016.11.02 20:09 | sell | 1600 | 0.04 | 103.079 | 0.000 | 0.000 | ||
| 3200 | 2016.11.02 20:14 | close | 1600 | 0.04 | 103.263 | 0.000 | 0.000 | -7.53 | 86134.83 |
| 3201 | 2016.11.02 20:15 | buy | 1601 | 0.08 | 103.240 | 0.000 | 0.000 | ||
| 3202 | 2016.11.03 04:31 | close | 1601 | 0.08 | 103.050 | 0.000 | 0.000 | -15.02 | 86119.80 |
| 3203 | 2016.11.03 04:32 | sell | 1602 | 0.16 | 103.027 | 0.000 | 0.000 | ||
| 3204 | 2016.11.03 05:33 | close | 1602 | 0.16 | 102.623 | 0.000 | 0.000 | 61.39 | 86181.19 |
| 3205 | 2016.11.03 05:34 | sell | 1603 | 0.01 | 102.600 | 0.000 | 0.000 | ||
| 3206 | 2016.11.03 07:18 | close | 1603 | 0.01 | 102.799 | 0.000 | 0.000 | -2.04 | 86179.15 |
| 3207 | 2016.11.03 07:19 | buy | 1604 | 0.02 | 102.798 | 0.000 | 0.000 | ||
| 3208 | 2016.11.03 09:08 | close | 1604 | 0.02 | 102.615 | 0.000 | 0.000 | -3.77 | 86175.38 |
| 3209 | 2016.11.03 09:09 | sell | 1605 | 0.04 | 102.622 | 0.000 | 0.000 | ||
| 3210 | 2016.11.03 10:11 | close | 1605 | 0.04 | 102.813 | 0.000 | 0.000 | -7.83 | 86167.55 |
| 3211 | 2016.11.03 10:12 | buy | 1606 | 0.08 | 102.844 | 0.000 | 0.000 | ||
| 3212 | 2016.11.03 13:05 | close | 1606 | 0.08 | 103.220 | 0.000 | 0.000 | 28.34 | 86195.89 |
| 3213 | 2016.11.03 13:06 | buy | 1607 | 0.01 | 103.241 | 0.000 | 0.000 | ||
| 3214 | 2016.11.03 16:52 | close | 1607 | 0.01 | 103.059 | 0.000 | 0.000 | -1.87 | 86194.02 |
| 3215 | 2016.11.03 16:53 | sell | 1608 | 0.02 | 103.067 | 0.000 | 0.000 | ||
| 3216 | 2016.11.04 07:47 | close | 1608 | 0.02 | 103.249 | 0.000 | 0.000 | -3.93 | 86190.09 |
| 3217 | 2016.11.04 07:48 | buy | 1609 | 0.04 | 103.248 | 0.000 | 0.000 | ||
| 3218 | 2016.11.04 10:12 | close | 1609 | 0.04 | 103.053 | 0.000 | 0.000 | -7.97 | 86182.12 |
| 3219 | 2016.11.04 10:13 | sell | 1610 | 0.08 | 103.047 | 0.000 | 0.000 | ||
| 3220 | 2016.11.04 14:33 | close | 1610 | 0.08 | 103.244 | 0.000 | 0.000 | -16.06 | 86166.06 |
| 3221 | 2016.11.04 14:34 | buy | 1611 | 0.16 | 103.251 | 0.000 | 0.000 | ||
| 3222 | 2016.11.04 14:44 | close | 1611 | 0.16 | 103.049 | 0.000 | 0.000 | -32.96 | 86133.10 |
| 3223 | 2016.11.04 14:45 | sell | 1612 | 0.32 | 103.127 | 0.000 | 0.000 | ||
| 3224 | 2016.11.07 00:00 | close | 1612 | 0.32 | 103.983 | 0.000 | 0.000 | -269.90 | 85863.20 |
| 3225 | 2016.11.07 00:01 | buy | 1613 | 0.64 | 103.981 | 0.000 | 0.000 | ||
| 3226 | 2016.11.07 00:02 | close | 1613 | 0.64 | 103.759 | 0.000 | 0.000 | -143.33 | 85719.87 |
| 3227 | 2016.11.07 00:03 | sell | 1614 | 1.28 | 103.867 | 0.000 | 0.000 | ||
| 3228 | 2016.11.07 01:26 | close | 1614 | 1.28 | 104.084 | 0.000 | 0.000 | -279.66 | 85440.21 |
| 3229 | 2016.11.07 01:27 | buy | 1615 | 2.56 | 104.121 | 0.000 | 0.000 | ||
| 3230 | 2016.11.07 02:59 | close | 1615 | 2.56 | 103.940 | 0.000 | 0.000 | -471.40 | 84968.81 |
| 3231 | 2016.11.07 03:00 | sell | 1616 | 5.12 | 103.956 | 0.000 | 0.000 | ||
| 3232 | 2016.11.07 03:57 | close | 1616 | 5.12 | 104.147 | 0.000 | 0.000 | -990.18 | 83978.63 |
| 3233 | 2016.11.07 03:58 | buy | 1617 | 10.24 | 104.148 | 0.000 | 0.000 | ||
| 3234 | 2016.11.07 07:19 | close | 1617 | 10.24 | 104.514 | 0.000 | 0.000 | 3483.57 | 87462.20 |
| 3235 | 2016.11.07 07:20 | buy | 1618 | 0.01 | 104.546 | 0.000 | 0.000 | ||
| 3236 | 2016.11.07 08:00 | close | 1618 | 0.01 | 104.352 | 0.000 | 0.000 | -1.96 | 87460.24 |
| 3237 | 2016.11.07 08:01 | sell | 1619 | 0.02 | 104.380 | 0.000 | 0.000 | ||
| 3238 | 2016.11.07 10:06 | close | 1619 | 0.02 | 104.562 | 0.000 | 0.000 | -3.68 | 87456.56 |
| 3239 | 2016.11.07 10:07 | buy | 1620 | 0.04 | 104.530 | 0.000 | 0.000 | ||
| 3240 | 2016.11.07 13:59 | close | 1620 | 0.04 | 104.315 | 0.000 | 0.000 | -8.64 | 87447.92 |
| 3241 | 2016.11.07 14:00 | sell | 1621 | 0.08 | 104.337 | 0.000 | 0.000 | ||
| 3242 | 2016.11.07 17:01 | close | 1621 | 0.08 | 104.525 | 0.000 | 0.000 | -15.19 | 87432.73 |
| 3243 | 2016.11.07 17:02 | buy | 1622 | 0.16 | 104.527 | 0.000 | 0.000 | ||
| 3244 | 2016.11.08 05:15 | close | 1622 | 0.16 | 104.334 | 0.000 | 0.000 | -30.85 | 87401.88 |
| 3245 | 2016.11.08 05:16 | sell | 1623 | 0.32 | 104.307 | 0.000 | 0.000 | ||
| 3246 | 2016.11.08 10:04 | close | 1623 | 0.32 | 104.500 | 0.000 | 0.000 | -62.30 | 87339.58 |
| 3247 | 2016.11.08 10:05 | buy | 1624 | 0.64 | 104.481 | 0.000 | 0.000 | ||
| 3248 | 2016.11.08 18:13 | close | 1624 | 0.64 | 104.848 | 0.000 | 0.000 | 217.62 | 87557.20 |
| 3249 | 2016.11.08 18:14 | buy | 1625 | 0.01 | 104.869 | 0.000 | 0.000 | ||
| 3250 | 2016.11.09 00:08 | close | 1625 | 0.01 | 105.229 | 0.000 | 0.000 | 3.34 | 87560.54 |
| 3251 | 2016.11.09 00:09 | buy | 1626 | 0.01 | 105.244 | 0.000 | 0.000 | ||
| 3252 | 2016.11.09 01:45 | close | 1626 | 0.01 | 105.051 | 0.000 | 0.000 | -1.94 | 87558.60 |
| 3253 | 2016.11.09 01:46 | sell | 1627 | 0.02 | 104.979 | 0.000 | 0.000 | ||
| 3254 | 2016.11.09 02:15 | close | 1627 | 0.02 | 104.603 | 0.000 | 0.000 | 6.99 | 87565.59 |
| 3255 | 2016.11.09 02:16 | sell | 1628 | 0.01 | 104.682 | 0.000 | 0.000 | ||
| 3256 | 2016.11.09 02:26 | close | 1628 | 0.01 | 104.901 | 0.000 | 0.000 | -2.19 | 87563.40 |
| 3257 | 2016.11.09 02:27 | buy | 1629 | 0.02 | 104.915 | 0.000 | 0.000 | ||
| 3258 | 2016.11.09 02:38 | close | 1629 | 0.02 | 104.678 | 0.000 | 0.000 | -4.73 | 87558.67 |
| 3259 | 2016.11.09 02:39 | sell | 1630 | 0.04 | 104.729 | 0.000 | 0.000 | ||
| 3260 | 2016.11.09 02:52 | close | 1630 | 0.04 | 104.917 | 0.000 | 0.000 | -7.57 | 87551.10 |
| 3261 | 2016.11.09 02:53 | buy | 1631 | 0.08 | 105.017 | 0.000 | 0.000 | ||
| 3262 | 2016.11.09 03:01 | close | 1631 | 0.08 | 105.401 | 0.000 | 0.000 | 28.35 | 87579.45 |
| 3263 | 2016.11.09 03:02 | buy | 1632 | 0.01 | 105.320 | 0.000 | 0.000 | ||
| 3264 | 2016.11.09 03:14 | close | 1632 | 0.01 | 105.032 | 0.000 | 0.000 | -2.84 | 87576.61 |
| 3265 | 2016.11.09 03:15 | sell | 1633 | 0.02 | 105.037 | 0.000 | 0.000 | ||
| 3266 | 2016.11.09 03:48 | close | 1633 | 0.02 | 104.675 | 0.000 | 0.000 | 6.72 | 87583.33 |
| 3267 | 2016.11.09 03:49 | sell | 1634 | 0.01 | 104.606 | 0.000 | 0.000 | ||
| 3268 | 2016.11.09 04:02 | close | 1634 | 0.01 | 103.940 | 0.000 | 0.000 | 6.31 | 87589.64 |
| 3269 | 2016.11.09 04:03 | sell | 1635 | 0.01 | 104.007 | 0.000 | 0.000 | ||
| 3270 | 2016.11.09 04:06 | close | 1635 | 0.01 | 103.347 | 0.000 | 0.000 | 6.29 | 87595.93 |
| 3271 | 2016.11.09 04:07 | sell | 1636 | 0.01 | 103.434 | 0.000 | 0.000 | ||
| 3272 | 2016.11.09 04:09 | close | 1636 | 0.01 | 103.741 | 0.000 | 0.000 | -3.06 | 87592.87 |
| 3273 | 2016.11.09 04:10 | buy | 1637 | 0.02 | 103.607 | 0.000 | 0.000 | ||
| 3274 | 2016.11.09 04:13 | close | 1637 | 0.02 | 103.391 | 0.000 | 0.000 | -4.38 | 87588.49 |
| 3275 | 2016.11.09 04:14 | sell | 1638 | 0.04 | 103.315 | 0.000 | 0.000 | ||
| 3276 | 2016.11.09 04:22 | close | 1638 | 0.04 | 102.762 | 0.000 | 0.000 | 21.13 | 87609.62 |
| 3277 | 2016.11.09 04:23 | sell | 1639 | 0.01 | 102.635 | 0.000 | 0.000 | ||
| 3278 | 2016.11.09 04:24 | close | 1639 | 0.01 | 102.082 | 0.000 | 0.000 | 5.32 | 87614.94 |
| 3279 | 2016.11.09 04:25 | sell | 1640 | 0.01 | 102.393 | 0.000 | 0.000 | ||
| 3280 | 2016.11.09 04:28 | close | 1640 | 0.01 | 102.675 | 0.000 | 0.000 | -2.85 | 87612.09 |
| 3281 | 2016.11.09 04:29 | buy | 1641 | 0.02 | 102.583 | 0.000 | 0.000 | ||
| 3282 | 2016.11.09 04:35 | close | 1641 | 0.02 | 102.202 | 0.000 | 0.000 | -7.66 | 87604.43 |
| 3283 | 2016.11.09 04:36 | sell | 1642 | 0.04 | 102.177 | 0.000 | 0.000 | ||
| 3284 | 2016.11.09 04:40 | close | 1642 | 0.04 | 102.416 | 0.000 | 0.000 | -9.73 | 87594.70 |
| 3285 | 2016.11.09 04:41 | buy | 1643 | 0.08 | 102.630 | 0.000 | 0.000 | ||
| 3286 | 2016.11.09 04:43 | close | 1643 | 0.08 | 102.388 | 0.000 | 0.000 | -19.71 | 87574.99 |
| 3287 | 2016.11.09 04:44 | sell | 1644 | 0.16 | 102.284 | 0.000 | 0.000 | ||
| 3288 | 2016.11.09 04:45 | close | 1644 | 0.16 | 102.531 | 0.000 | 0.000 | -40.14 | 87534.85 |
| 3289 | 2016.11.09 04:46 | buy | 1645 | 0.32 | 102.575 | 0.000 | 0.000 | ||
| 3290 | 2016.11.09 05:00 | close | 1645 | 0.32 | 102.943 | 0.000 | 0.000 | 111.19 | 87646.04 |
| 3291 | 2016.11.09 05:01 | buy | 1646 | 0.01 | 102.892 | 0.000 | 0.000 | ||
| 3292 | 2016.11.09 05:03 | close | 1646 | 0.01 | 102.662 | 0.000 | 0.000 | -2.34 | 87643.70 |
| 3293 | 2016.11.09 05:04 | sell | 1647 | 0.02 | 102.568 | 0.000 | 0.000 | ||
| 3294 | 2016.11.09 05:09 | close | 1647 | 0.02 | 102.188 | 0.000 | 0.000 | 7.24 | 87650.94 |
| 3295 | 2016.11.09 05:10 | sell | 1648 | 0.01 | 102.178 | 0.000 | 0.000 | ||
| 3296 | 2016.11.09 05:25 | close | 1648 | 0.01 | 101.717 | 0.000 | 0.000 | 4.43 | 87655.37 |
| 3297 | 2016.11.09 05:26 | sell | 1649 | 0.01 | 101.584 | 0.000 | 0.000 | ||
| 3298 | 2016.11.09 05:37 | close | 1649 | 0.01 | 102.316 | 0.000 | 0.000 | -7.25 | 87648.12 |
| 3299 | 2016.11.09 05:38 | buy | 1650 | 0.02 | 101.961 | 0.000 | 0.000 | ||
| 3300 | 2016.11.09 06:01 | close | 1650 | 0.02 | 101.652 | 0.000 | 0.000 | -6.28 | 87641.84 |
| 3301 | 2016.11.09 06:02 | sell | 1651 | 0.04 | 101.988 | 0.000 | 0.000 | ||
| 3302 | 2016.11.09 06:36 | close | 1651 | 0.04 | 101.597 | 0.000 | 0.000 | 14.99 | 87656.83 |
| 3303 | 2016.11.09 06:37 | sell | 1652 | 0.01 | 101.593 | 0.000 | 0.000 | ||
| 3304 | 2016.11.09 07:10 | close | 1652 | 0.01 | 101.215 | 0.000 | 0.000 | 3.63 | 87660.46 |
| 3305 | 2016.11.09 07:11 | sell | 1653 | 0.01 | 101.287 | 0.000 | 0.000 | ||
| 3306 | 2016.11.09 07:26 | close | 1653 | 0.01 | 101.501 | 0.000 | 0.000 | -2.21 | 87658.25 |
| 3307 | 2016.11.09 07:27 | buy | 1654 | 0.02 | 101.801 | 0.000 | 0.000 | ||
| 3308 | 2016.11.09 07:32 | close | 1654 | 0.02 | 101.609 | 0.000 | 0.000 | -3.98 | 87654.27 |
| 3309 | 2016.11.09 07:33 | sell | 1655 | 0.04 | 101.537 | 0.000 | 0.000 | ||
| 3310 | 2016.11.09 07:59 | close | 1655 | 0.04 | 101.805 | 0.000 | 0.000 | -10.93 | 87643.34 |
| 3311 | 2016.11.09 08:00 | buy | 1656 | 0.08 | 101.803 | 0.000 | 0.000 | ||
| 3312 | 2016.11.09 08:14 | close | 1656 | 0.08 | 102.341 | 0.000 | 0.000 | 41.26 | 87684.60 |
| 3313 | 2016.11.09 08:15 | buy | 1657 | 0.01 | 102.218 | 0.000 | 0.000 | ||
| 3314 | 2016.11.09 08:24 | close | 1657 | 0.01 | 102.695 | 0.000 | 0.000 | 4.54 | 87689.14 |
| 3315 | 2016.11.09 08:25 | buy | 1658 | 0.01 | 102.563 | 0.000 | 0.000 | ||
| 3316 | 2016.11.09 08:30 | close | 1658 | 0.01 | 102.268 | 0.000 | 0.000 | -2.98 | 87686.16 |
| 3317 | 2016.11.09 08:31 | sell | 1659 | 0.02 | 102.359 | 0.000 | 0.000 | ||
| 3318 | 2016.11.09 08:39 | close | 1659 | 0.02 | 101.940 | 0.000 | 0.000 | 8.02 | 87694.18 |
| 3319 | 2016.11.09 08:40 | sell | 1660 | 0.01 | 102.058 | 0.000 | 0.000 | ||
| 3320 | 2016.11.09 08:46 | close | 1660 | 0.01 | 102.320 | 0.000 | 0.000 | -2.66 | 87691.52 |
| 3321 | 2016.11.09 08:47 | buy | 1661 | 0.02 | 102.370 | 0.000 | 0.000 | ||
| 3322 | 2016.11.09 09:49 | close | 1661 | 0.02 | 102.886 | 0.000 | 0.000 | 9.83 | 87701.35 |
| 3323 | 2016.11.09 09:50 | buy | 1662 | 0.01 | 102.984 | 0.000 | 0.000 | ||
| 3324 | 2016.11.09 09:58 | close | 1662 | 0.01 | 103.410 | 0.000 | 0.000 | 4.02 | 87705.37 |
| 3325 | 2016.11.09 09:59 | buy | 1663 | 0.01 | 103.398 | 0.000 | 0.000 | ||
| 3326 | 2016.11.09 10:05 | close | 1663 | 0.01 | 103.174 | 0.000 | 0.000 | -2.27 | 87703.10 |
| 3327 | 2016.11.09 10:06 | sell | 1664 | 0.02 | 103.156 | 0.000 | 0.000 | ||
| 3328 | 2016.11.09 10:10 | close | 1664 | 0.02 | 103.355 | 0.000 | 0.000 | -4.05 | 87699.05 |
| 3329 | 2016.11.09 10:11 | buy | 1665 | 0.04 | 103.474 | 0.000 | 0.000 | ||
| 3330 | 2016.11.09 10:24 | close | 1665 | 0.04 | 103.290 | 0.000 | 0.000 | -7.53 | 87691.52 |
| 3331 | 2016.11.09 10:25 | sell | 1666 | 0.08 | 103.358 | 0.000 | 0.000 | ||
| 3332 | 2016.11.09 10:42 | close | 1666 | 0.08 | 103.539 | 0.000 | 0.000 | -14.79 | 87676.73 |
| 3333 | 2016.11.09 10:43 | buy | 1667 | 0.16 | 103.534 | 0.000 | 0.000 | ||
| 3334 | 2016.11.09 11:27 | close | 1667 | 0.16 | 103.293 | 0.000 | 0.000 | -38.93 | 87637.80 |
| 3335 | 2016.11.09 11:28 | sell | 1668 | 0.32 | 103.320 | 0.000 | 0.000 | ||
| 3336 | 2016.11.09 11:43 | close | 1668 | 0.32 | 103.543 | 0.000 | 0.000 | -72.12 | 87565.68 |
| 3337 | 2016.11.09 11:44 | buy | 1669 | 0.64 | 103.555 | 0.000 | 0.000 | ||
| 3338 | 2016.11.09 12:06 | close | 1669 | 0.64 | 103.345 | 0.000 | 0.000 | -136.45 | 87429.23 |
| 3339 | 2016.11.09 12:07 | sell | 1670 | 1.28 | 103.380 | 0.000 | 0.000 | ||
| 3340 | 2016.11.09 14:47 | close | 1670 | 1.28 | 103.620 | 0.000 | 0.000 | -309.27 | 87119.96 |
| 3341 | 2016.11.09 14:48 | buy | 1671 | 2.56 | 103.590 | 0.000 | 0.000 | ||
| 3342 | 2016.11.09 15:02 | close | 1671 | 2.56 | 103.992 | 0.000 | 0.000 | 964.01 | 88083.97 |
| 3343 | 2016.11.09 15:03 | buy | 1672 | 0.01 | 103.989 | 0.000 | 0.000 | ||
| 3344 | 2016.11.09 15:26 | close | 1672 | 0.01 | 103.802 | 0.000 | 0.000 | -1.90 | 88082.07 |
| 3345 | 2016.11.09 15:27 | sell | 1673 | 0.02 | 103.758 | 0.000 | 0.000 | ||
| 3346 | 2016.11.09 16:04 | close | 1673 | 0.02 | 103.971 | 0.000 | 0.000 | -4.30 | 88077.77 |
| 3347 | 2016.11.09 16:05 | buy | 1674 | 0.04 | 104.034 | 0.000 | 0.000 | ||
| 3348 | 2016.11.09 16:47 | close | 1674 | 0.04 | 104.407 | 0.000 | 0.000 | 13.89 | 88091.66 |
| 3349 | 2016.11.09 16:48 | buy | 1675 | 0.01 | 104.398 | 0.000 | 0.000 | ||
| 3350 | 2016.11.09 18:22 | close | 1675 | 0.01 | 104.759 | 0.000 | 0.000 | 3.35 | 88095.01 |
| 3351 | 2016.11.09 18:23 | buy | 1676 | 0.01 | 104.771 | 0.000 | 0.000 | ||
| 3352 | 2016.11.09 19:22 | close | 1676 | 0.01 | 105.157 | 0.000 | 0.000 | 3.57 | 88098.58 |
| 3353 | 2016.11.09 19:23 | buy | 1677 | 0.01 | 105.233 | 0.000 | 0.000 | ||
| 3354 | 2016.11.09 20:10 | close | 1677 | 0.01 | 105.630 | 0.000 | 0.000 | 3.66 | 88102.24 |
| 3355 | 2016.11.09 20:11 | buy | 1678 | 0.01 | 105.728 | 0.000 | 0.000 | ||
| 3356 | 2016.11.10 03:30 | close | 1678 | 0.01 | 105.512 | 0.000 | 0.000 | -2.08 | 88100.15 |
| 3357 | 2016.11.10 03:31 | sell | 1679 | 0.02 | 105.475 | 0.000 | 0.000 | ||
| 3358 | 2016.11.10 04:22 | close | 1679 | 0.02 | 105.096 | 0.000 | 0.000 | 7.01 | 88107.16 |
| 3359 | 2016.11.10 04:23 | sell | 1680 | 0.01 | 105.072 | 0.000 | 0.000 | ||
| 3360 | 2016.11.10 04:55 | close | 1680 | 0.01 | 105.257 | 0.000 | 0.000 | -1.86 | 88105.30 |
| 3361 | 2016.11.10 04:56 | buy | 1681 | 0.02 | 105.242 | 0.000 | 0.000 | ||
| 3362 | 2016.11.10 07:06 | close | 1681 | 0.02 | 105.611 | 0.000 | 0.000 | 6.79 | 88112.09 |
| 3363 | 2016.11.10 07:07 | buy | 1682 | 0.01 | 105.616 | 0.000 | 0.000 | ||
| 3364 | 2016.11.10 07:47 | close | 1682 | 0.01 | 105.425 | 0.000 | 0.000 | -1.91 | 88110.18 |
| 3365 | 2016.11.10 07:48 | sell | 1683 | 0.02 | 105.437 | 0.000 | 0.000 | ||
| 3366 | 2016.11.10 09:45 | close | 1683 | 0.02 | 105.623 | 0.000 | 0.000 | -3.72 | 88106.46 |
| 3367 | 2016.11.10 09:46 | buy | 1684 | 0.04 | 105.641 | 0.000 | 0.000 | ||
| 3368 | 2016.11.10 11:39 | close | 1684 | 0.04 | 106.055 | 0.000 | 0.000 | 15.21 | 88121.67 |
| 3369 | 2016.11.10 11:40 | buy | 1685 | 0.01 | 106.108 | 0.000 | 0.000 | ||
| 3370 | 2016.11.10 12:40 | close | 1685 | 0.01 | 106.471 | 0.000 | 0.000 | 3.31 | 88124.98 |
| 3371 | 2016.11.10 12:41 | buy | 1686 | 0.01 | 106.446 | 0.000 | 0.000 | ||
| 3372 | 2016.11.10 13:18 | close | 1686 | 0.01 | 106.865 | 0.000 | 0.000 | 3.82 | 88128.80 |
| 3373 | 2016.11.10 13:19 | buy | 1687 | 0.01 | 106.896 | 0.000 | 0.000 | ||
| 3374 | 2016.11.10 13:26 | close | 1687 | 0.01 | 106.669 | 0.000 | 0.000 | -2.23 | 88126.57 |
| 3375 | 2016.11.10 13:27 | sell | 1688 | 0.02 | 106.694 | 0.000 | 0.000 | ||
| 3376 | 2016.11.10 14:10 | close | 1688 | 0.02 | 106.884 | 0.000 | 0.000 | -3.76 | 88122.81 |
| 3377 | 2016.11.10 14:11 | buy | 1689 | 0.04 | 106.877 | 0.000 | 0.000 | ||
| 3378 | 2016.11.10 14:54 | close | 1689 | 0.04 | 106.653 | 0.000 | 0.000 | -8.80 | 88114.01 |
| 3379 | 2016.11.10 14:55 | sell | 1690 | 0.08 | 106.710 | 0.000 | 0.000 | ||
| 3380 | 2016.11.10 16:13 | close | 1690 | 0.08 | 106.909 | 0.000 | 0.000 | -15.69 | 88098.32 |
| 3381 | 2016.11.10 16:14 | buy | 1691 | 0.16 | 106.914 | 0.000 | 0.000 | ||
| 3382 | 2016.11.10 17:15 | close | 1691 | 0.16 | 106.658 | 0.000 | 0.000 | -40.00 | 88058.32 |
| 3383 | 2016.11.10 17:16 | sell | 1692 | 0.32 | 106.717 | 0.000 | 0.000 | ||
| 3384 | 2016.11.10 17:39 | close | 1692 | 0.32 | 106.316 | 0.000 | 0.000 | 117.50 | 88175.82 |
| 3385 | 2016.11.10 17:40 | sell | 1693 | 0.01 | 106.287 | 0.000 | 0.000 | ||
| 3386 | 2016.11.10 17:42 | close | 1693 | 0.01 | 106.503 | 0.000 | 0.000 | -2.13 | 88173.69 |
| 3387 | 2016.11.10 17:43 | buy | 1694 | 0.02 | 106.509 | 0.000 | 0.000 | ||
| 3388 | 2016.11.10 22:06 | close | 1694 | 0.02 | 106.872 | 0.000 | 0.000 | 6.59 | 88180.28 |
| 3389 | 2016.11.10 22:07 | buy | 1695 | 0.01 | 106.912 | 0.000 | 0.000 | ||
| 3390 | 2016.11.11 00:28 | close | 1695 | 0.01 | 106.704 | 0.000 | 0.000 | -2.03 | 88178.26 |
| 3391 | 2016.11.11 00:29 | sell | 1696 | 0.02 | 106.702 | 0.000 | 0.000 | ||
| 3392 | 2016.11.11 01:03 | close | 1696 | 0.02 | 106.885 | 0.000 | 0.000 | -3.62 | 88174.64 |
| 3393 | 2016.11.11 01:04 | buy | 1697 | 0.04 | 106.889 | 0.000 | 0.000 | ||
| 3394 | 2016.11.11 02:48 | close | 1697 | 0.04 | 106.695 | 0.000 | 0.000 | -7.67 | 88166.97 |
| 3395 | 2016.11.11 02:49 | sell | 1698 | 0.08 | 106.714 | 0.000 | 0.000 | ||
| 3396 | 2016.11.11 04:28 | close | 1698 | 0.08 | 106.348 | 0.000 | 0.000 | 26.73 | 88193.70 |
| 3397 | 2016.11.11 04:29 | sell | 1699 | 0.01 | 106.318 | 0.000 | 0.000 | ||
| 3398 | 2016.11.11 05:18 | close | 1699 | 0.01 | 106.517 | 0.000 | 0.000 | -1.97 | 88191.73 |
| 3399 | 2016.11.11 05:19 | buy | 1700 | 0.02 | 106.512 | 0.000 | 0.000 | ||
| 3400 | 2016.11.11 11:16 | close | 1700 | 0.02 | 106.311 | 0.000 | 0.000 | -3.98 | 88187.75 |
| 3401 | 2016.11.11 11:17 | sell | 1701 | 0.04 | 106.300 | 0.000 | 0.000 | ||
| 3402 | 2016.11.11 11:22 | close | 1701 | 0.04 | 106.501 | 0.000 | 0.000 | -7.95 | 88179.80 |
| 3403 | 2016.11.11 11:23 | buy | 1702 | 0.08 | 106.495 | 0.000 | 0.000 | ||
| 3404 | 2016.11.11 11:42 | close | 1702 | 0.08 | 106.307 | 0.000 | 0.000 | -14.95 | 88164.85 |
| 3405 | 2016.11.11 11:43 | sell | 1703 | 0.16 | 106.308 | 0.000 | 0.000 | ||
| 3406 | 2016.11.11 11:49 | close | 1703 | 0.16 | 106.527 | 0.000 | 0.000 | -34.49 | 88130.36 |
| 3407 | 2016.11.11 11:50 | buy | 1704 | 0.32 | 106.536 | 0.000 | 0.000 | ||
| 3408 | 2016.11.11 12:14 | close | 1704 | 0.32 | 106.351 | 0.000 | 0.000 | -58.86 | 88071.50 |
| 3409 | 2016.11.11 12:15 | sell | 1705 | 0.64 | 106.328 | 0.000 | 0.000 | ||
| 3410 | 2016.11.11 15:33 | close | 1705 | 0.64 | 106.542 | 0.000 | 0.000 | -134.95 | 87936.55 |
| 3411 | 2016.11.11 15:34 | buy | 1706 | 1.28 | 106.538 | 0.000 | 0.000 | ||
| 3412 | 2016.11.11 15:50 | close | 1706 | 1.28 | 106.350 | 0.000 | 0.000 | -239.07 | 87697.48 |
| 3413 | 2016.11.11 15:51 | sell | 1707 | 2.56 | 106.390 | 0.000 | 0.000 | ||
| 3414 | 2016.11.11 17:02 | close | 1707 | 2.56 | 106.572 | 0.000 | 0.000 | -462.79 | 87234.69 |
| 3415 | 2016.11.11 17:03 | buy | 1708 | 5.12 | 106.562 | 0.000 | 0.000 | ||
| 3416 | 2016.11.14 02:07 | close | 1708 | 5.12 | 106.927 | 0.000 | 0.000 | 1707.75 | 88942.43 |
| 3417 | 2016.11.14 02:08 | buy | 1709 | 0.01 | 106.936 | 0.000 | 0.000 | ||
| 3418 | 2016.11.14 02:40 | close | 1709 | 0.01 | 107.298 | 0.000 | 0.000 | 3.27 | 88945.70 |
| 3419 | 2016.11.14 02:41 | buy | 1710 | 0.01 | 107.361 | 0.000 | 0.000 | ||
| 3420 | 2016.11.14 10:29 | close | 1710 | 0.01 | 107.738 | 0.000 | 0.000 | 3.40 | 88949.10 |
| 3421 | 2016.11.14 10:30 | buy | 1711 | 0.01 | 107.803 | 0.000 | 0.000 | ||
| 3422 | 2016.11.14 16:43 | close | 1711 | 0.01 | 108.215 | 0.000 | 0.000 | 3.71 | 88952.81 |
| 3423 | 2016.11.14 16:44 | buy | 1712 | 0.01 | 108.216 | 0.000 | 0.000 | ||
| 3424 | 2016.11.14 19:37 | close | 1712 | 0.01 | 108.034 | 0.000 | 0.000 | -1.78 | 88951.03 |
| 3425 | 2016.11.14 19:38 | sell | 1713 | 0.02 | 107.997 | 0.000 | 0.000 | ||
| 3426 | 2016.11.14 20:10 | close | 1713 | 0.02 | 108.190 | 0.000 | 0.000 | -3.77 | 88947.26 |
| 3427 | 2016.11.14 20:11 | buy | 1714 | 0.04 | 108.177 | 0.000 | 0.000 | ||
| 3428 | 2016.11.15 02:19 | close | 1714 | 0.04 | 107.991 | 0.000 | 0.000 | -7.20 | 88940.06 |
| 3429 | 2016.11.15 02:20 | sell | 1715 | 0.08 | 107.921 | 0.000 | 0.000 | ||
| 3430 | 2016.11.15 03:44 | close | 1715 | 0.08 | 108.104 | 0.000 | 0.000 | -14.34 | 88925.72 |
| 3431 | 2016.11.15 03:45 | buy | 1716 | 0.16 | 108.096 | 0.000 | 0.000 | ||
| 3432 | 2016.11.15 09:19 | close | 1716 | 0.16 | 107.848 | 0.000 | 0.000 | -38.39 | 88887.33 |
| 3433 | 2016.11.15 09:20 | sell | 1717 | 0.32 | 107.849 | 0.000 | 0.000 | ||
| 3434 | 2016.11.15 09:38 | close | 1717 | 0.32 | 108.038 | 0.000 | 0.000 | -59.18 | 88828.15 |
| 3435 | 2016.11.15 09:39 | buy | 1718 | 0.64 | 108.069 | 0.000 | 0.000 | ||
| 3436 | 2016.11.15 10:38 | close | 1718 | 0.64 | 107.868 | 0.000 | 0.000 | -125.66 | 88702.49 |
| 3437 | 2016.11.15 10:39 | sell | 1719 | 1.28 | 107.776 | 0.000 | 0.000 | ||
| 3438 | 2016.11.15 10:47 | close | 1719 | 1.28 | 107.981 | 0.000 | 0.000 | -255.81 | 88446.68 |
| 3439 | 2016.11.15 10:48 | buy | 1720 | 2.56 | 107.925 | 0.000 | 0.000 | ||
| 3440 | 2016.11.15 11:43 | close | 1720 | 2.56 | 108.286 | 0.000 | 0.000 | 827.84 | 89274.52 |
| 3441 | 2016.11.15 11:44 | buy | 1721 | 0.01 | 108.268 | 0.000 | 0.000 | ||
| 3442 | 2016.11.15 15:42 | close | 1721 | 0.01 | 108.667 | 0.000 | 0.000 | 3.57 | 89278.09 |
| 3443 | 2016.11.15 15:43 | buy | 1722 | 0.01 | 108.644 | 0.000 | 0.000 | ||
| 3444 | 2016.11.15 18:05 | close | 1722 | 0.01 | 109.015 | 0.000 | 0.000 | 3.30 | 89281.39 |
| 3445 | 2016.11.15 18:06 | buy | 1723 | 0.01 | 109.031 | 0.000 | 0.000 | ||
| 3446 | 2016.11.15 18:14 | close | 1723 | 0.01 | 108.849 | 0.000 | 0.000 | -1.77 | 89279.62 |
| 3447 | 2016.11.15 18:15 | sell | 1724 | 0.02 | 108.911 | 0.000 | 0.000 | ||
| 3448 | 2016.11.15 21:06 | close | 1724 | 0.02 | 109.107 | 0.000 | 0.000 | -3.79 | 89275.83 |
| 3449 | 2016.11.15 21:07 | buy | 1725 | 0.04 | 109.106 | 0.000 | 0.000 | ||
| 3450 | 2016.11.16 02:19 | close | 1725 | 0.04 | 108.924 | 0.000 | 0.000 | -6.99 | 89268.84 |
| 3451 | 2016.11.16 02:20 | sell | 1726 | 0.08 | 108.939 | 0.000 | 0.000 | ||
| 3452 | 2016.11.16 05:04 | close | 1726 | 0.08 | 109.120 | 0.000 | 0.000 | -14.07 | 89254.77 |
| 3453 | 2016.11.16 05:05 | buy | 1727 | 0.16 | 109.128 | 0.000 | 0.000 | ||
| 3454 | 2016.11.16 09:54 | close | 1727 | 0.16 | 109.488 | 0.000 | 0.000 | 51.01 | 89305.78 |
| 3455 | 2016.11.16 09:55 | buy | 1728 | 0.01 | 109.450 | 0.000 | 0.000 | ||
| 3456 | 2016.11.16 15:31 | close | 1728 | 0.01 | 109.233 | 0.000 | 0.000 | -2.09 | 89303.69 |
| 3457 | 2016.11.16 15:32 | sell | 1729 | 0.02 | 109.308 | 0.000 | 0.000 | ||
| 3458 | 2016.11.16 17:43 | close | 1729 | 0.02 | 109.489 | 0.000 | 0.000 | -3.51 | 89300.18 |
| 3459 | 2016.11.16 17:44 | buy | 1730 | 0.04 | 109.498 | 0.000 | 0.000 | ||
| 3460 | 2016.11.16 18:27 | close | 1730 | 0.04 | 109.312 | 0.000 | 0.000 | -7.21 | 89292.97 |
| 3461 | 2016.11.16 18:28 | sell | 1731 | 0.08 | 109.310 | 0.000 | 0.000 | ||
| 3462 | 2016.11.17 00:30 | close | 1731 | 0.08 | 108.932 | 0.000 | 0.000 | 24.50 | 89317.47 |
| 3463 | 2016.11.17 00:31 | sell | 1732 | 0.01 | 108.858 | 0.000 | 0.000 | ||
| 3464 | 2016.11.17 03:16 | close | 1732 | 0.01 | 109.147 | 0.000 | 0.000 | -2.75 | 89314.72 |
| 3465 | 2016.11.17 03:17 | buy | 1733 | 0.02 | 109.120 | 0.000 | 0.000 | ||
| 3466 | 2016.11.17 03:18 | close | 1733 | 0.02 | 108.902 | 0.000 | 0.000 | -4.20 | 89310.52 |
| 3467 | 2016.11.17 03:19 | sell | 1734 | 0.04 | 108.940 | 0.000 | 0.000 | ||
| 3468 | 2016.11.17 04:04 | close | 1734 | 0.04 | 109.166 | 0.000 | 0.000 | -8.68 | 89301.84 |
| 3469 | 2016.11.17 04:05 | buy | 1735 | 0.08 | 109.177 | 0.000 | 0.000 | ||
| 3470 | 2016.11.17 04:33 | close | 1735 | 0.08 | 108.946 | 0.000 | 0.000 | -17.76 | 89284.08 |
| 3471 | 2016.11.17 04:34 | sell | 1736 | 0.16 | 108.970 | 0.000 | 0.000 | ||
| 3472 | 2016.11.17 07:53 | close | 1736 | 0.16 | 109.155 | 0.000 | 0.000 | -28.72 | 89255.36 |
| 3473 | 2016.11.17 07:54 | buy | 1737 | 0.32 | 109.170 | 0.000 | 0.000 | ||
| 3474 | 2016.11.17 10:16 | close | 1737 | 0.32 | 108.904 | 0.000 | 0.000 | -81.36 | 89174.00 |
| 3475 | 2016.11.17 10:17 | sell | 1738 | 0.64 | 108.911 | 0.000 | 0.000 | ||
| 3476 | 2016.11.17 11:22 | close | 1738 | 0.64 | 109.097 | 0.000 | 0.000 | -115.51 | 89058.49 |
| 3477 | 2016.11.17 11:23 | buy | 1739 | 1.28 | 109.081 | 0.000 | 0.000 | ||
| 3478 | 2016.11.17 15:34 | close | 1739 | 1.28 | 109.445 | 0.000 | 0.000 | 412.91 | 89471.40 |
| 3479 | 2016.11.17 15:35 | buy | 1740 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 3480 | 2016.11.17 16:25 | close | 1740 | 0.01 | 109.224 | 0.000 | 0.000 | -1.89 | 89469.51 |
| 3481 | 2016.11.17 16:26 | sell | 1741 | 0.02 | 109.280 | 0.000 | 0.000 | ||
| 3482 | 2016.11.17 16:53 | close | 1741 | 0.02 | 109.467 | 0.000 | 0.000 | -3.62 | 89465.89 |
| 3483 | 2016.11.17 16:54 | buy | 1742 | 0.04 | 109.494 | 0.000 | 0.000 | ||
| 3484 | 2016.11.17 18:04 | close | 1742 | 0.04 | 109.308 | 0.000 | 0.000 | -7.21 | 89458.68 |
| 3485 | 2016.11.17 18:05 | sell | 1743 | 0.08 | 109.325 | 0.000 | 0.000 | ||
| 3486 | 2016.11.17 18:38 | close | 1743 | 0.08 | 109.511 | 0.000 | 0.000 | -14.39 | 89444.29 |
| 3487 | 2016.11.17 18:39 | buy | 1744 | 0.16 | 109.514 | 0.000 | 0.000 | ||
| 3488 | 2016.11.17 20:07 | close | 1744 | 0.16 | 109.881 | 0.000 | 0.000 | 51.84 | 89496.13 |
| 3489 | 2016.11.17 20:08 | buy | 1745 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 3490 | 2016.11.18 00:29 | close | 1745 | 0.01 | 110.224 | 0.000 | 0.000 | 3.20 | 89499.34 |
| 3491 | 2016.11.18 00:30 | buy | 1746 | 0.01 | 110.251 | 0.000 | 0.000 | ||
| 3492 | 2016.11.18 02:08 | close | 1746 | 0.01 | 110.029 | 0.000 | 0.000 | -2.12 | 89497.22 |
| 3493 | 2016.11.18 02:09 | sell | 1747 | 0.02 | 110.038 | 0.000 | 0.000 | ||
| 3494 | 2016.11.18 02:35 | close | 1747 | 0.02 | 110.242 | 0.000 | 0.000 | -3.90 | 89493.32 |
| 3495 | 2016.11.18 02:36 | buy | 1748 | 0.04 | 110.257 | 0.000 | 0.000 | ||
| 3496 | 2016.11.18 04:24 | close | 1748 | 0.04 | 110.643 | 0.000 | 0.000 | 13.55 | 89506.87 |
| 3497 | 2016.11.18 04:25 | buy | 1749 | 0.01 | 110.671 | 0.000 | 0.000 | ||
| 3498 | 2016.11.18 11:00 | close | 1749 | 0.01 | 110.487 | 0.000 | 0.000 | -1.77 | 89505.10 |
| 3499 | 2016.11.18 11:01 | sell | 1750 | 0.02 | 110.475 | 0.000 | 0.000 | ||
| 3500 | 2016.11.18 11:35 | close | 1750 | 0.02 | 110.662 | 0.000 | 0.000 | -3.58 | 89501.52 |
| 3501 | 2016.11.18 11:36 | buy | 1751 | 0.04 | 110.660 | 0.000 | 0.000 | ||
| 3502 | 2016.11.18 12:39 | close | 1751 | 0.04 | 110.450 | 0.000 | 0.000 | -8.01 | 89493.51 |
| 3503 | 2016.11.18 12:40 | sell | 1752 | 0.08 | 110.473 | 0.000 | 0.000 | ||
| 3504 | 2016.11.18 14:16 | close | 1752 | 0.08 | 110.078 | 0.000 | 0.000 | 27.91 | 89521.42 |
| 3505 | 2016.11.18 14:17 | sell | 1753 | 0.01 | 110.084 | 0.000 | 0.000 | ||
| 3506 | 2016.11.18 15:50 | close | 1753 | 0.01 | 110.283 | 0.000 | 0.000 | -1.90 | 89519.52 |
| 3507 | 2016.11.18 15:51 | buy | 1754 | 0.02 | 110.303 | 0.000 | 0.000 | ||
| 3508 | 2016.11.18 16:40 | close | 1754 | 0.02 | 110.096 | 0.000 | 0.000 | -3.96 | 89515.56 |
| 3509 | 2016.11.18 16:41 | sell | 1755 | 0.04 | 110.140 | 0.000 | 0.000 | ||
| 3510 | 2016.11.18 16:56 | close | 1755 | 0.04 | 110.329 | 0.000 | 0.000 | -7.25 | 89508.31 |
| 3511 | 2016.11.18 16:57 | buy | 1756 | 0.08 | 110.348 | 0.000 | 0.000 | ||
| 3512 | 2016.11.18 17:39 | close | 1756 | 0.08 | 110.735 | 0.000 | 0.000 | 27.16 | 89535.47 |
| 3513 | 2016.11.18 17:40 | buy | 1757 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 3514 | 2016.11.18 19:10 | close | 1757 | 0.01 | 110.416 | 0.000 | 0.000 | -2.33 | 89533.14 |
| 3515 | 2016.11.18 19:11 | sell | 1758 | 0.02 | 110.445 | 0.000 | 0.000 | ||
| 3516 | 2016.11.18 19:38 | close | 1758 | 0.02 | 110.645 | 0.000 | 0.000 | -3.82 | 89529.32 |
| 3517 | 2016.11.18 19:39 | buy | 1759 | 0.04 | 110.620 | 0.000 | 0.000 | ||
| 3518 | 2016.11.21 00:00 | close | 1759 | 0.04 | 112.004 | 0.000 | 0.000 | 49.12 | 89578.43 |
| 3519 | 2016.11.21 00:01 | buy | 1760 | 0.01 | 110.977 | 0.000 | 0.000 | ||
| 3520 | 2016.11.21 02:31 | close | 1760 | 0.01 | 110.765 | 0.000 | 0.000 | -2.01 | 89576.42 |
| 3521 | 2016.11.21 02:32 | sell | 1761 | 0.02 | 110.841 | 0.000 | 0.000 | ||
| 3522 | 2016.11.21 04:57 | close | 1761 | 0.02 | 111.039 | 0.000 | 0.000 | -3.77 | 89572.65 |
| 3523 | 2016.11.21 04:58 | buy | 1762 | 0.04 | 111.013 | 0.000 | 0.000 | ||
| 3524 | 2016.11.21 10:29 | close | 1762 | 0.04 | 110.823 | 0.000 | 0.000 | -7.26 | 89565.39 |
| 3525 | 2016.11.21 10:30 | sell | 1763 | 0.08 | 110.823 | 0.000 | 0.000 | ||
| 3526 | 2016.11.21 16:54 | close | 1763 | 0.08 | 111.050 | 0.000 | 0.000 | -17.15 | 89548.24 |
| 3527 | 2016.11.21 16:55 | buy | 1764 | 0.16 | 111.039 | 0.000 | 0.000 | ||
| 3528 | 2016.11.21 17:07 | close | 1764 | 0.16 | 110.840 | 0.000 | 0.000 | -30.33 | 89517.91 |
| 3529 | 2016.11.21 17:08 | sell | 1765 | 0.32 | 110.864 | 0.000 | 0.000 | ||
| 3530 | 2016.11.21 18:36 | close | 1765 | 0.32 | 111.072 | 0.000 | 0.000 | -63.13 | 89454.78 |
| 3531 | 2016.11.21 18:37 | buy | 1766 | 0.64 | 111.100 | 0.000 | 0.000 | ||
| 3532 | 2016.11.21 23:04 | close | 1766 | 0.64 | 110.863 | 0.000 | 0.000 | -143.22 | 89311.56 |
| 3533 | 2016.11.21 23:05 | sell | 1767 | 1.28 | 110.773 | 0.000 | 0.000 | ||
| 3534 | 2016.11.22 02:25 | close | 1767 | 1.28 | 110.381 | 0.000 | 0.000 | 428.68 | 89740.24 |
| 3535 | 2016.11.22 02:26 | sell | 1768 | 0.01 | 110.355 | 0.000 | 0.000 | ||
| 3536 | 2016.11.22 02:40 | close | 1768 | 0.01 | 110.539 | 0.000 | 0.000 | -1.76 | 89738.48 |
| 3537 | 2016.11.22 02:41 | buy | 1769 | 0.02 | 110.497 | 0.000 | 0.000 | ||
| 3538 | 2016.11.22 07:15 | close | 1769 | 0.02 | 110.862 | 0.000 | 0.000 | 6.38 | 89744.86 |
| 3539 | 2016.11.22 07:16 | buy | 1770 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 3540 | 2016.11.22 11:05 | close | 1770 | 0.01 | 110.689 | 0.000 | 0.000 | -1.74 | 89743.12 |
| 3541 | 2016.11.22 11:06 | sell | 1771 | 0.02 | 110.679 | 0.000 | 0.000 | ||
| 3542 | 2016.11.22 14:07 | close | 1771 | 0.02 | 110.873 | 0.000 | 0.000 | -3.70 | 89739.42 |
| 3543 | 2016.11.22 14:08 | buy | 1772 | 0.04 | 110.876 | 0.000 | 0.000 | ||
| 3544 | 2016.11.22 17:21 | close | 1772 | 0.04 | 111.248 | 0.000 | 0.000 | 12.98 | 89752.40 |
| 3545 | 2016.11.22 17:22 | buy | 1773 | 0.01 | 111.246 | 0.000 | 0.000 | ||
| 3546 | 2016.11.22 18:31 | close | 1773 | 0.01 | 111.065 | 0.000 | 0.000 | -1.73 | 89750.67 |
| 3547 | 2016.11.22 18:32 | sell | 1774 | 0.02 | 111.051 | 0.000 | 0.000 | ||
| 3548 | 2016.11.22 20:47 | close | 1774 | 0.02 | 111.237 | 0.000 | 0.000 | -3.54 | 89747.13 |
| 3549 | 2016.11.22 20:48 | buy | 1775 | 0.04 | 111.197 | 0.000 | 0.000 | ||
| 3550 | 2016.11.23 01:45 | close | 1775 | 0.04 | 111.017 | 0.000 | 0.000 | -6.80 | 89740.33 |
| 3551 | 2016.11.23 01:46 | sell | 1776 | 0.08 | 110.995 | 0.000 | 0.000 | ||
| 3552 | 2016.11.23 03:01 | close | 1776 | 0.08 | 111.185 | 0.000 | 0.000 | -14.47 | 89725.86 |
| 3553 | 2016.11.23 03:02 | buy | 1777 | 0.16 | 111.179 | 0.000 | 0.000 | ||
| 3554 | 2016.11.23 04:58 | close | 1777 | 0.16 | 110.980 | 0.000 | 0.000 | -30.29 | 89695.57 |
| 3555 | 2016.11.23 04:59 | sell | 1778 | 0.32 | 110.972 | 0.000 | 0.000 | ||
| 3556 | 2016.11.23 13:54 | close | 1778 | 0.32 | 111.158 | 0.000 | 0.000 | -56.75 | 89638.82 |
| 3557 | 2016.11.23 13:55 | buy | 1779 | 0.64 | 111.131 | 0.000 | 0.000 | ||
| 3558 | 2016.11.23 15:24 | close | 1779 | 0.64 | 111.559 | 0.000 | 0.000 | 239.14 | 89877.96 |
| 3559 | 2016.11.23 15:25 | buy | 1780 | 0.01 | 111.640 | 0.000 | 0.000 | ||
| 3560 | 2016.11.23 15:41 | close | 1780 | 0.01 | 112.013 | 0.000 | 0.000 | 3.23 | 89881.19 |
| 3561 | 2016.11.23 15:42 | buy | 1781 | 0.01 | 111.976 | 0.000 | 0.000 | ||
| 3562 | 2016.11.23 16:12 | close | 1781 | 0.01 | 112.378 | 0.000 | 0.000 | 3.48 | 89884.67 |
| 3563 | 2016.11.23 16:13 | buy | 1782 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 3564 | 2016.11.23 17:34 | close | 1782 | 0.01 | 112.774 | 0.000 | 0.000 | 3.46 | 89888.13 |
| 3565 | 2016.11.23 17:35 | buy | 1783 | 0.01 | 112.801 | 0.000 | 0.000 | ||
| 3566 | 2016.11.23 18:35 | close | 1783 | 0.01 | 112.582 | 0.000 | 0.000 | -2.05 | 89886.08 |
| 3567 | 2016.11.23 18:36 | sell | 1784 | 0.02 | 112.533 | 0.000 | 0.000 | ||
| 3568 | 2016.11.24 01:34 | close | 1784 | 0.02 | 112.722 | 0.000 | 0.000 | -4.16 | 89881.91 |
| 3569 | 2016.11.24 01:35 | buy | 1785 | 0.04 | 112.725 | 0.000 | 0.000 | ||
| 3570 | 2016.11.24 02:01 | close | 1785 | 0.04 | 112.500 | 0.000 | 0.000 | -8.40 | 89873.51 |
| 3571 | 2016.11.24 02:02 | sell | 1786 | 0.08 | 112.511 | 0.000 | 0.000 | ||
| 3572 | 2016.11.24 03:53 | close | 1786 | 0.08 | 112.692 | 0.000 | 0.000 | -13.65 | 89859.86 |
| 3573 | 2016.11.24 03:54 | buy | 1787 | 0.16 | 112.660 | 0.000 | 0.000 | ||
| 3574 | 2016.11.24 09:33 | close | 1787 | 0.16 | 113.042 | 0.000 | 0.000 | 52.47 | 89912.33 |
| 3575 | 2016.11.24 09:34 | buy | 1788 | 0.01 | 113.141 | 0.000 | 0.000 | ||
| 3576 | 2016.11.24 11:44 | close | 1788 | 0.01 | 112.950 | 0.000 | 0.000 | -1.79 | 89910.54 |
| 3577 | 2016.11.24 11:45 | sell | 1789 | 0.02 | 112.979 | 0.000 | 0.000 | ||
| 3578 | 2016.11.24 13:55 | close | 1789 | 0.02 | 113.193 | 0.000 | 0.000 | -3.98 | 89906.56 |
| 3579 | 2016.11.24 13:56 | buy | 1790 | 0.04 | 113.157 | 0.000 | 0.000 | ||
| 3580 | 2016.11.24 14:15 | close | 1790 | 0.04 | 112.969 | 0.000 | 0.000 | -7.06 | 89899.50 |
| 3581 | 2016.11.24 14:16 | sell | 1791 | 0.08 | 112.997 | 0.000 | 0.000 | ||
| 3582 | 2016.11.24 14:47 | close | 1791 | 0.08 | 113.214 | 0.000 | 0.000 | -16.13 | 89883.37 |
| 3583 | 2016.11.24 14:48 | buy | 1792 | 0.16 | 113.197 | 0.000 | 0.000 | ||
| 3584 | 2016.11.25 02:14 | close | 1792 | 0.16 | 113.576 | 0.000 | 0.000 | 52.14 | 89935.51 |
| 3585 | 2016.11.25 02:15 | buy | 1793 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 3586 | 2016.11.25 06:00 | close | 1793 | 0.01 | 113.428 | 0.000 | 0.000 | -1.92 | 89933.59 |
| 3587 | 2016.11.25 06:01 | sell | 1794 | 0.02 | 113.431 | 0.000 | 0.000 | ||
| 3588 | 2016.11.25 06:16 | close | 1794 | 0.02 | 113.613 | 0.000 | 0.000 | -3.40 | 89930.19 |
| 3589 | 2016.11.25 06:17 | buy | 1795 | 0.04 | 113.585 | 0.000 | 0.000 | ||
| 3590 | 2016.11.25 07:21 | close | 1795 | 0.04 | 113.364 | 0.000 | 0.000 | -8.20 | 89921.99 |
| 3591 | 2016.11.25 07:22 | sell | 1796 | 0.08 | 113.335 | 0.000 | 0.000 | ||
| 3592 | 2016.11.25 08:25 | close | 1796 | 0.08 | 113.524 | 0.000 | 0.000 | -14.12 | 89907.87 |
| 3593 | 2016.11.25 08:26 | buy | 1797 | 0.16 | 113.558 | 0.000 | 0.000 | ||
| 3594 | 2016.11.25 08:55 | close | 1797 | 0.16 | 113.333 | 0.000 | 0.000 | -33.36 | 89874.51 |
| 3595 | 2016.11.25 08:56 | sell | 1798 | 0.32 | 113.328 | 0.000 | 0.000 | ||
| 3596 | 2016.11.25 09:14 | close | 1798 | 0.32 | 112.933 | 0.000 | 0.000 | 108.72 | 89983.23 |
| 3597 | 2016.11.25 09:15 | sell | 1799 | 0.01 | 112.976 | 0.000 | 0.000 | ||
| 3598 | 2016.11.25 09:36 | close | 1799 | 0.01 | 113.157 | 0.000 | 0.000 | -1.70 | 89981.53 |
| 3599 | 2016.11.25 09:37 | buy | 1800 | 0.02 | 113.111 | 0.000 | 0.000 | ||
| 3600 | 2016.11.25 10:12 | close | 1800 | 0.02 | 112.891 | 0.000 | 0.000 | -4.10 | 89977.43 |
| 3601 | 2016.11.25 10:13 | sell | 1801 | 0.04 | 112.918 | 0.000 | 0.000 | ||
| 3602 | 2016.11.25 11:23 | close | 1801 | 0.04 | 113.099 | 0.000 | 0.000 | -6.80 | 89970.63 |
| 3603 | 2016.11.25 11:24 | buy | 1802 | 0.08 | 113.104 | 0.000 | 0.000 | ||
| 3604 | 2016.11.25 12:15 | close | 1802 | 0.08 | 112.921 | 0.000 | 0.000 | -13.76 | 89956.87 |
| 3605 | 2016.11.25 12:16 | sell | 1803 | 0.16 | 112.935 | 0.000 | 0.000 | ||
| 3606 | 2016.11.25 13:56 | close | 1803 | 0.16 | 113.163 | 0.000 | 0.000 | -33.84 | 89923.03 |
| 3607 | 2016.11.25 13:57 | buy | 1804 | 0.32 | 113.138 | 0.000 | 0.000 | ||
| 3608 | 2016.11.25 14:10 | close | 1804 | 0.32 | 112.951 | 0.000 | 0.000 | -56.18 | 89866.85 |
| 3609 | 2016.11.25 14:11 | sell | 1805 | 0.64 | 112.918 | 0.000 | 0.000 | ||
| 3610 | 2016.11.25 17:23 | close | 1805 | 0.64 | 113.108 | 0.000 | 0.000 | -113.91 | 89752.94 |
| 3611 | 2016.11.25 17:24 | buy | 1806 | 1.28 | 113.074 | 0.000 | 0.000 | ||
| 3612 | 2016.11.25 21:49 | close | 1806 | 1.28 | 112.890 | 0.000 | 0.000 | -221.43 | 89531.51 |
| 3613 | 2016.11.25 21:50 | sell | 1807 | 2.56 | 112.903 | 0.000 | 0.000 | ||
| 3614 | 2016.11.25 22:24 | close | 1807 | 2.56 | 113.089 | 0.000 | 0.000 | -446.65 | 89084.86 |
| 3615 | 2016.11.25 22:25 | buy | 1808 | 5.12 | 113.101 | 0.000 | 0.000 | ||
| 3616 | 2016.11.28 00:00 | close | 1808 | 5.12 | 112.796 | 0.000 | 0.000 | -1424.43 | 87660.43 |
| 3617 | 2016.11.28 00:01 | sell | 1809 | 10.24 | 112.793 | 0.000 | 0.000 | ||
| 3618 | 2016.11.28 01:22 | close | 1809 | 10.24 | 112.979 | 0.000 | 0.000 | -1788.24 | 85872.19 |
| 3619 | 2016.11.28 01:23 | buy | 1810 | 20.48 | 112.979 | 0.000 | 0.000 | ||
| 3620 | 2016.11.28 01:48 | close | 1810 | 20.48 | 112.790 | 0.000 | 0.000 | -3636.59 | 82235.60 |
| 3621 | 2016.11.28 01:49 | sell | 1811 | 40.96 | 112.727 | 0.000 | 0.000 | ||
| 3622 | 2016.11.28 02:47 | close | 1811 | 40.96 | 112.329 | 0.000 | 0.000 | 14103.20 | 96338.80 |
| 3623 | 2016.11.28 02:48 | sell | 1812 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 3624 | 2016.11.28 03:50 | close | 1812 | 0.01 | 111.899 | 0.000 | 0.000 | 3.46 | 96342.26 |
| 3625 | 2016.11.28 03:51 | sell | 1813 | 0.01 | 111.824 | 0.000 | 0.000 | ||
| 3626 | 2016.11.28 04:38 | close | 1813 | 0.01 | 111.455 | 0.000 | 0.000 | 3.21 | 96345.47 |
| 3627 | 2016.11.28 04:39 | sell | 1814 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 3628 | 2016.11.28 04:42 | close | 1814 | 0.01 | 111.563 | 0.000 | 0.000 | -1.87 | 96343.60 |
| 3629 | 2016.11.28 04:43 | buy | 1815 | 0.02 | 111.574 | 0.000 | 0.000 | ||
| 3630 | 2016.11.28 05:28 | close | 1815 | 0.02 | 111.938 | 0.000 | 0.000 | 6.30 | 96349.90 |
| 3631 | 2016.11.28 05:29 | buy | 1816 | 0.01 | 111.927 | 0.000 | 0.000 | ||
| 3632 | 2016.11.28 06:33 | close | 1816 | 0.01 | 111.739 | 0.000 | 0.000 | -1.78 | 96348.12 |
| 3633 | 2016.11.28 06:34 | sell | 1817 | 0.02 | 111.718 | 0.000 | 0.000 | ||
| 3634 | 2016.11.28 07:03 | close | 1817 | 0.02 | 111.912 | 0.000 | 0.000 | -3.67 | 96344.45 |
| 3635 | 2016.11.28 07:04 | buy | 1818 | 0.04 | 111.908 | 0.000 | 0.000 | ||
| 3636 | 2016.11.28 12:02 | close | 1818 | 0.04 | 112.323 | 0.000 | 0.000 | 14.38 | 96358.83 |
| 3637 | 2016.11.28 12:03 | buy | 1819 | 0.01 | 112.381 | 0.000 | 0.000 | ||
| 3638 | 2016.11.28 12:45 | close | 1819 | 0.01 | 112.197 | 0.000 | 0.000 | -1.74 | 96357.09 |
| 3639 | 2016.11.28 12:46 | sell | 1820 | 0.02 | 112.212 | 0.000 | 0.000 | ||
| 3640 | 2016.11.28 14:13 | close | 1820 | 0.02 | 112.393 | 0.000 | 0.000 | -3.42 | 96353.67 |
| 3641 | 2016.11.28 14:14 | buy | 1821 | 0.04 | 112.385 | 0.000 | 0.000 | ||
| 3642 | 2016.11.28 14:55 | close | 1821 | 0.04 | 112.746 | 0.000 | 0.000 | 12.41 | 96366.08 |
| 3643 | 2016.11.28 14:56 | buy | 1822 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 3644 | 2016.11.28 15:07 | close | 1822 | 0.01 | 112.569 | 0.000 | 0.000 | -1.85 | 96364.23 |
| 3645 | 2016.11.28 15:08 | sell | 1823 | 0.02 | 112.583 | 0.000 | 0.000 | ||
| 3646 | 2016.11.28 18:11 | close | 1823 | 0.02 | 112.121 | 0.000 | 0.000 | 8.04 | 96372.27 |
| 3647 | 2016.11.28 18:12 | sell | 1824 | 0.01 | 112.136 | 0.000 | 0.000 | ||
| 3648 | 2016.11.28 18:58 | close | 1824 | 0.01 | 112.355 | 0.000 | 0.000 | -2.05 | 96370.22 |
| 3649 | 2016.11.28 18:59 | buy | 1825 | 0.02 | 112.369 | 0.000 | 0.000 | ||
| 3650 | 2016.11.28 21:04 | close | 1825 | 0.02 | 112.169 | 0.000 | 0.000 | -3.77 | 96366.45 |
| 3651 | 2016.11.28 21:05 | sell | 1826 | 0.04 | 112.166 | 0.000 | 0.000 | ||
| 3652 | 2016.11.29 01:31 | close | 1826 | 0.04 | 111.790 | 0.000 | 0.000 | 12.64 | 96379.09 |
| 3653 | 2016.11.29 01:32 | sell | 1827 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 3654 | 2016.11.29 02:11 | close | 1827 | 0.01 | 111.921 | 0.000 | 0.000 | -1.78 | 96377.31 |
| 3655 | 2016.11.29 02:12 | buy | 1828 | 0.02 | 111.939 | 0.000 | 0.000 | ||
| 3656 | 2016.11.29 09:22 | close | 1828 | 0.02 | 112.317 | 0.000 | 0.000 | 6.53 | 96383.84 |
| 3657 | 2016.11.29 09:23 | buy | 1829 | 0.01 | 112.369 | 0.000 | 0.000 | ||
| 3658 | 2016.11.29 10:03 | close | 1829 | 0.01 | 112.178 | 0.000 | 0.000 | -1.80 | 96382.04 |
| 3659 | 2016.11.29 10:04 | sell | 1830 | 0.02 | 112.194 | 0.000 | 0.000 | ||
| 3660 | 2016.11.29 10:31 | close | 1830 | 0.02 | 112.375 | 0.000 | 0.000 | -3.42 | 96378.62 |
| 3661 | 2016.11.29 10:32 | buy | 1831 | 0.04 | 112.381 | 0.000 | 0.000 | ||
| 3662 | 2016.11.29 14:10 | close | 1831 | 0.04 | 112.762 | 0.000 | 0.000 | 13.12 | 96391.74 |
| 3663 | 2016.11.29 14:11 | buy | 1832 | 0.01 | 112.753 | 0.000 | 0.000 | ||
| 3664 | 2016.11.29 15:31 | close | 1832 | 0.01 | 113.230 | 0.000 | 0.000 | 4.11 | 96395.85 |
| 3665 | 2016.11.29 15:32 | buy | 1833 | 0.01 | 113.243 | 0.000 | 0.000 | ||
| 3666 | 2016.11.29 16:12 | close | 1833 | 0.01 | 113.035 | 0.000 | 0.000 | -1.94 | 96393.91 |
| 3667 | 2016.11.29 16:13 | sell | 1834 | 0.02 | 113.063 | 0.000 | 0.000 | ||
| 3668 | 2016.11.29 17:10 | close | 1834 | 0.02 | 112.693 | 0.000 | 0.000 | 6.37 | 96400.28 |
| 3669 | 2016.11.29 17:11 | sell | 1835 | 0.01 | 112.647 | 0.000 | 0.000 | ||
| 3670 | 2016.11.29 17:59 | close | 1835 | 0.01 | 112.910 | 0.000 | 0.000 | -2.43 | 96397.85 |
| 3671 | 2016.11.29 18:00 | buy | 1836 | 0.02 | 112.933 | 0.000 | 0.000 | ||
| 3672 | 2016.11.29 19:02 | close | 1836 | 0.02 | 112.749 | 0.000 | 0.000 | -3.46 | 96394.39 |
| 3673 | 2016.11.29 19:03 | sell | 1837 | 0.04 | 112.767 | 0.000 | 0.000 | ||
| 3674 | 2016.11.29 21:00 | close | 1837 | 0.04 | 112.401 | 0.000 | 0.000 | 12.62 | 96407.01 |
| 3675 | 2016.11.29 21:01 | sell | 1838 | 0.01 | 112.362 | 0.000 | 0.000 | ||
| 3676 | 2016.11.30 01:05 | close | 1838 | 0.01 | 112.546 | 0.000 | 0.000 | -1.83 | 96405.18 |
| 3677 | 2016.11.30 01:06 | buy | 1839 | 0.02 | 112.535 | 0.000 | 0.000 | ||
| 3678 | 2016.11.30 02:06 | close | 1839 | 0.02 | 112.337 | 0.000 | 0.000 | -3.73 | 96401.45 |
| 3679 | 2016.11.30 02:07 | sell | 1840 | 0.04 | 112.330 | 0.000 | 0.000 | ||
| 3680 | 2016.11.30 05:07 | close | 1840 | 0.04 | 112.530 | 0.000 | 0.000 | -7.51 | 96393.94 |
| 3681 | 2016.11.30 05:08 | buy | 1841 | 0.08 | 112.480 | 0.000 | 0.000 | ||
| 3682 | 2016.11.30 06:22 | close | 1841 | 0.08 | 112.907 | 0.000 | 0.000 | 29.45 | 96423.39 |
| 3683 | 2016.11.30 06:23 | buy | 1842 | 0.01 | 112.883 | 0.000 | 0.000 | ||
| 3684 | 2016.11.30 06:54 | close | 1842 | 0.01 | 112.693 | 0.000 | 0.000 | -1.79 | 96421.60 |
| 3685 | 2016.11.30 06:55 | sell | 1843 | 0.02 | 112.692 | 0.000 | 0.000 | ||
| 3686 | 2016.11.30 08:06 | close | 1843 | 0.02 | 112.874 | 0.000 | 0.000 | -3.42 | 96418.18 |
| 3687 | 2016.11.30 08:07 | buy | 1844 | 0.04 | 112.840 | 0.000 | 0.000 | ||
| 3688 | 2016.11.30 08:28 | close | 1844 | 0.04 | 112.654 | 0.000 | 0.000 | -7.00 | 96411.18 |
| 3689 | 2016.11.30 08:29 | sell | 1845 | 0.08 | 112.680 | 0.000 | 0.000 | ||
| 3690 | 2016.11.30 10:06 | close | 1845 | 0.08 | 112.864 | 0.000 | 0.000 | -13.84 | 96397.34 |
| 3691 | 2016.11.30 10:07 | buy | 1846 | 0.16 | 112.846 | 0.000 | 0.000 | ||
| 3692 | 2016.11.30 10:24 | close | 1846 | 0.16 | 112.662 | 0.000 | 0.000 | -27.73 | 96369.61 |
| 3693 | 2016.11.30 10:25 | sell | 1847 | 0.32 | 112.696 | 0.000 | 0.000 | ||
| 3694 | 2016.11.30 10:59 | close | 1847 | 0.32 | 112.925 | 0.000 | 0.000 | -68.09 | 96301.52 |
| 3695 | 2016.11.30 11:00 | buy | 1848 | 0.64 | 112.935 | 0.000 | 0.000 | ||
| 3696 | 2016.11.30 13:50 | close | 1848 | 0.64 | 113.330 | 0.000 | 0.000 | 216.67 | 96518.19 |
| 3697 | 2016.11.30 13:51 | buy | 1849 | 0.01 | 113.309 | 0.000 | 0.000 | ||
| 3698 | 2016.11.30 16:17 | close | 1849 | 0.01 | 113.695 | 0.000 | 0.000 | 3.30 | 96521.49 |
| 3699 | 2016.11.30 16:18 | buy | 1850 | 0.01 | 113.712 | 0.000 | 0.000 | ||
| 3700 | 2016.11.30 16:26 | close | 1850 | 0.01 | 113.484 | 0.000 | 0.000 | -2.11 | 96519.38 |
| 3701 | 2016.11.30 16:27 | sell | 1851 | 0.02 | 113.523 | 0.000 | 0.000 | ||
| 3702 | 2016.11.30 17:10 | close | 1851 | 0.02 | 113.748 | 0.000 | 0.000 | -4.16 | 96515.22 |
| 3703 | 2016.11.30 17:11 | buy | 1852 | 0.04 | 113.667 | 0.000 | 0.000 | ||
| 3704 | 2016.11.30 17:40 | close | 1852 | 0.04 | 113.464 | 0.000 | 0.000 | -7.56 | 96507.66 |
| 3705 | 2016.11.30 17:41 | sell | 1853 | 0.08 | 113.405 | 0.000 | 0.000 | ||
| 3706 | 2016.11.30 17:48 | close | 1853 | 0.08 | 113.587 | 0.000 | 0.000 | -13.62 | 96494.04 |
| 3707 | 2016.11.30 17:49 | buy | 1854 | 0.16 | 113.639 | 0.000 | 0.000 | ||
| 3708 | 2016.11.30 18:04 | close | 1854 | 0.16 | 114.046 | 0.000 | 0.000 | 55.50 | 96549.54 |
| 3709 | 2016.11.30 18:05 | buy | 1855 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 3710 | 2016.12.01 01:41 | close | 1855 | 0.01 | 114.665 | 0.000 | 0.000 | 4.37 | 96553.91 |
| 3711 | 2016.12.01 01:42 | buy | 1856 | 0.01 | 114.683 | 0.000 | 0.000 | ||
| 3712 | 2016.12.01 02:05 | close | 1856 | 0.01 | 114.479 | 0.000 | 0.000 | -1.88 | 96552.03 |
| 3713 | 2016.12.01 02:06 | sell | 1857 | 0.02 | 114.531 | 0.000 | 0.000 | ||
| 3714 | 2016.12.01 05:30 | close | 1857 | 0.02 | 114.161 | 0.000 | 0.000 | 6.28 | 96558.31 |
| 3715 | 2016.12.01 05:31 | sell | 1858 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 3716 | 2016.12.01 10:59 | close | 1858 | 0.01 | 114.377 | 0.000 | 0.000 | -1.73 | 96556.58 |
| 3717 | 2016.12.01 11:00 | buy | 1859 | 0.02 | 114.374 | 0.000 | 0.000 | ||
| 3718 | 2016.12.01 11:19 | close | 1859 | 0.02 | 114.120 | 0.000 | 0.000 | -4.65 | 96551.93 |
| 3719 | 2016.12.01 11:20 | sell | 1860 | 0.04 | 114.154 | 0.000 | 0.000 | ||
| 3720 | 2016.12.01 12:42 | close | 1860 | 0.04 | 114.362 | 0.000 | 0.000 | -7.68 | 96544.25 |
| 3721 | 2016.12.01 12:43 | buy | 1861 | 0.08 | 114.357 | 0.000 | 0.000 | ||
| 3722 | 2016.12.01 20:59 | close | 1861 | 0.08 | 114.085 | 0.000 | 0.000 | -19.87 | 96524.38 |
| 3723 | 2016.12.01 21:00 | sell | 1862 | 0.16 | 114.147 | 0.000 | 0.000 | ||
| 3724 | 2016.12.02 02:08 | close | 1862 | 0.16 | 113.745 | 0.000 | 0.000 | 53.31 | 96577.69 |
| 3725 | 2016.12.02 02:09 | sell | 1863 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 3726 | 2016.12.02 04:36 | close | 1863 | 0.01 | 113.932 | 0.000 | 0.000 | -1.75 | 96575.94 |
| 3727 | 2016.12.02 04:37 | buy | 1864 | 0.02 | 113.913 | 0.000 | 0.000 | ||
| 3728 | 2016.12.02 11:20 | close | 1864 | 0.02 | 113.718 | 0.000 | 0.000 | -3.63 | 96572.31 |
| 3729 | 2016.12.02 11:21 | sell | 1865 | 0.04 | 113.740 | 0.000 | 0.000 | ||
| 3730 | 2016.12.02 13:29 | close | 1865 | 0.04 | 113.944 | 0.000 | 0.000 | -7.56 | 96564.75 |
| 3731 | 2016.12.02 13:30 | buy | 1866 | 0.08 | 113.925 | 0.000 | 0.000 | ||
| 3732 | 2016.12.02 15:32 | close | 1866 | 0.08 | 113.516 | 0.000 | 0.000 | -29.62 | 96535.13 |
| 3733 | 2016.12.02 15:33 | sell | 1867 | 0.16 | 113.696 | 0.000 | 0.000 | ||
| 3734 | 2016.12.02 15:38 | close | 1867 | 0.16 | 113.933 | 0.000 | 0.000 | -34.88 | 96500.25 |
| 3735 | 2016.12.02 15:39 | buy | 1868 | 0.32 | 113.898 | 0.000 | 0.000 | ||
| 3736 | 2016.12.02 16:16 | close | 1868 | 0.32 | 113.698 | 0.000 | 0.000 | -59.49 | 96440.76 |
| 3737 | 2016.12.02 16:17 | sell | 1869 | 0.64 | 113.754 | 0.000 | 0.000 | ||
| 3738 | 2016.12.05 00:00 | close | 1869 | 0.64 | 113.215 | 0.000 | 0.000 | 291.74 | 96732.50 |
| 3739 | 2016.12.05 00:01 | sell | 1870 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 3740 | 2016.12.05 00:37 | close | 1870 | 0.01 | 113.466 | 0.000 | 0.000 | -2.40 | 96730.10 |
| 3741 | 2016.12.05 00:38 | buy | 1871 | 0.02 | 113.441 | 0.000 | 0.000 | ||
| 3742 | 2016.12.05 00:43 | close | 1871 | 0.02 | 113.218 | 0.000 | 0.000 | -4.14 | 96725.96 |
| 3743 | 2016.12.05 00:44 | sell | 1872 | 0.04 | 113.210 | 0.000 | 0.000 | ||
| 3744 | 2016.12.05 01:45 | close | 1872 | 0.04 | 113.439 | 0.000 | 0.000 | -8.47 | 96717.49 |
| 3745 | 2016.12.05 01:46 | buy | 1873 | 0.08 | 113.511 | 0.000 | 0.000 | ||
| 3746 | 2016.12.05 09:40 | close | 1873 | 0.08 | 113.885 | 0.000 | 0.000 | 25.47 | 96742.96 |
| 3747 | 2016.12.05 09:41 | buy | 1874 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 3748 | 2016.12.05 12:04 | close | 1874 | 0.01 | 114.268 | 0.000 | 0.000 | 3.16 | 96746.12 |
| 3749 | 2016.12.05 12:05 | buy | 1875 | 0.01 | 114.339 | 0.000 | 0.000 | ||
| 3750 | 2016.12.05 16:32 | close | 1875 | 0.01 | 114.103 | 0.000 | 0.000 | -2.17 | 96743.95 |
| 3751 | 2016.12.05 16:33 | sell | 1876 | 0.02 | 114.076 | 0.000 | 0.000 | ||
| 3752 | 2016.12.05 16:45 | close | 1876 | 0.02 | 114.270 | 0.000 | 0.000 | -3.60 | 96740.35 |
| 3753 | 2016.12.05 16:46 | buy | 1877 | 0.04 | 114.317 | 0.000 | 0.000 | ||
| 3754 | 2016.12.05 17:17 | close | 1877 | 0.04 | 114.745 | 0.000 | 0.000 | 14.52 | 96754.87 |
| 3755 | 2016.12.05 17:18 | buy | 1878 | 0.01 | 114.747 | 0.000 | 0.000 | ||
| 3756 | 2016.12.05 17:41 | close | 1878 | 0.01 | 114.567 | 0.000 | 0.000 | -1.67 | 96753.20 |
| 3757 | 2016.12.05 17:42 | sell | 1879 | 0.02 | 114.505 | 0.000 | 0.000 | ||
| 3758 | 2016.12.05 18:58 | close | 1879 | 0.02 | 114.123 | 0.000 | 0.000 | 6.49 | 96759.69 |
| 3759 | 2016.12.05 18:59 | sell | 1880 | 0.01 | 114.138 | 0.000 | 0.000 | ||
| 3760 | 2016.12.05 19:40 | close | 1880 | 0.01 | 113.765 | 0.000 | 0.000 | 3.18 | 96762.87 |
| 3761 | 2016.12.05 19:41 | sell | 1881 | 0.01 | 113.755 | 0.000 | 0.000 | ||
| 3762 | 2016.12.05 20:05 | close | 1881 | 0.01 | 113.355 | 0.000 | 0.000 | 3.43 | 96766.30 |
| 3763 | 2016.12.05 20:06 | sell | 1882 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 3764 | 2016.12.05 20:17 | close | 1882 | 0.01 | 113.498 | 0.000 | 0.000 | -1.76 | 96764.54 |
| 3765 | 2016.12.05 20:18 | buy | 1883 | 0.02 | 113.469 | 0.000 | 0.000 | ||
| 3766 | 2016.12.05 23:40 | close | 1883 | 0.02 | 113.858 | 0.000 | 0.000 | 6.63 | 96771.17 |
| 3767 | 2016.12.05 23:41 | buy | 1884 | 0.01 | 113.839 | 0.000 | 0.000 | ||
| 3768 | 2016.12.06 02:43 | close | 1884 | 0.01 | 113.644 | 0.000 | 0.000 | -1.80 | 96769.38 |
| 3769 | 2016.12.06 02:44 | sell | 1885 | 0.02 | 113.652 | 0.000 | 0.000 | ||
| 3770 | 2016.12.06 06:14 | close | 1885 | 0.02 | 113.845 | 0.000 | 0.000 | -3.59 | 96765.79 |
| 3771 | 2016.12.06 06:15 | buy | 1886 | 0.04 | 113.815 | 0.000 | 0.000 | ||
| 3772 | 2016.12.07 02:36 | close | 1886 | 0.04 | 114.177 | 0.000 | 0.000 | 12.37 | 96778.15 |
| 3773 | 2016.12.07 02:37 | buy | 1887 | 0.01 | 114.219 | 0.000 | 0.000 | ||
| 3774 | 2016.12.07 03:46 | close | 1887 | 0.01 | 114.030 | 0.000 | 0.000 | -1.76 | 96776.39 |
| 3775 | 2016.12.07 03:47 | sell | 1888 | 0.02 | 114.071 | 0.000 | 0.000 | ||
| 3776 | 2016.12.07 07:13 | close | 1888 | 0.02 | 114.280 | 0.000 | 0.000 | -3.86 | 96772.53 |
| 3777 | 2016.12.07 07:14 | buy | 1889 | 0.04 | 114.269 | 0.000 | 0.000 | ||
| 3778 | 2016.12.07 11:50 | close | 1889 | 0.04 | 114.082 | 0.000 | 0.000 | -6.96 | 96765.57 |
| 3779 | 2016.12.07 11:51 | sell | 1890 | 0.08 | 114.054 | 0.000 | 0.000 | ||
| 3780 | 2016.12.07 17:46 | close | 1890 | 0.08 | 113.679 | 0.000 | 0.000 | 25.59 | 96791.16 |
| 3781 | 2016.12.07 17:47 | sell | 1891 | 0.01 | 113.654 | 0.000 | 0.000 | ||
| 3782 | 2016.12.07 20:25 | close | 1891 | 0.01 | 113.850 | 0.000 | 0.000 | -1.82 | 96789.34 |
| 3783 | 2016.12.07 20:26 | buy | 1892 | 0.02 | 113.846 | 0.000 | 0.000 | ||
| 3784 | 2016.12.08 00:13 | close | 1892 | 0.02 | 113.665 | 0.000 | 0.000 | -3.25 | 96786.10 |
| 3785 | 2016.12.08 00:14 | sell | 1893 | 0.04 | 113.622 | 0.000 | 0.000 | ||
| 3786 | 2016.12.08 02:56 | close | 1893 | 0.04 | 113.808 | 0.000 | 0.000 | -6.94 | 96779.16 |
| 3787 | 2016.12.08 02:57 | buy | 1894 | 0.08 | 113.809 | 0.000 | 0.000 | ||
| 3788 | 2016.12.08 03:58 | close | 1894 | 0.08 | 113.628 | 0.000 | 0.000 | -13.54 | 96765.62 |
| 3789 | 2016.12.08 03:59 | sell | 1895 | 0.16 | 113.599 | 0.000 | 0.000 | ||
| 3790 | 2016.12.08 05:36 | close | 1895 | 0.16 | 113.196 | 0.000 | 0.000 | 55.36 | 96820.98 |
| 3791 | 2016.12.08 05:37 | sell | 1896 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 3792 | 2016.12.08 06:17 | close | 1896 | 0.01 | 113.427 | 0.000 | 0.000 | -2.01 | 96818.97 |
| 3793 | 2016.12.08 06:18 | buy | 1897 | 0.02 | 113.392 | 0.000 | 0.000 | ||
| 3794 | 2016.12.08 14:49 | close | 1897 | 0.02 | 113.870 | 0.000 | 0.000 | 8.20 | 96827.17 |
| 3795 | 2016.12.08 14:50 | buy | 1898 | 0.01 | 113.883 | 0.000 | 0.000 | ||
| 3796 | 2016.12.08 15:45 | close | 1898 | 0.01 | 114.287 | 0.000 | 0.000 | 3.43 | 96830.60 |
| 3797 | 2016.12.08 15:46 | buy | 1899 | 0.01 | 114.269 | 0.000 | 0.000 | ||
| 3798 | 2016.12.08 16:04 | close | 1899 | 0.01 | 114.082 | 0.000 | 0.000 | -1.74 | 96828.86 |
| 3799 | 2016.12.08 16:05 | sell | 1900 | 0.02 | 114.061 | 0.000 | 0.000 | ||
| 3800 | 2016.12.08 17:37 | close | 1900 | 0.02 | 114.259 | 0.000 | 0.000 | -3.67 | 96825.19 |
| 3801 | 2016.12.08 17:38 | buy | 1901 | 0.04 | 114.242 | 0.000 | 0.000 | ||
| 3802 | 2016.12.08 21:36 | close | 1901 | 0.04 | 114.048 | 0.000 | 0.000 | -7.20 | 96817.99 |
| 3803 | 2016.12.08 21:37 | sell | 1902 | 0.08 | 114.062 | 0.000 | 0.000 | ||
| 3804 | 2016.12.09 02:24 | close | 1902 | 0.08 | 114.259 | 0.000 | 0.000 | -15.41 | 96802.58 |
| 3805 | 2016.12.09 02:25 | buy | 1903 | 0.16 | 114.290 | 0.000 | 0.000 | ||
| 3806 | 2016.12.09 13:08 | close | 1903 | 0.16 | 114.655 | 0.000 | 0.000 | 49.34 | 96851.92 |
| 3807 | 2016.12.09 13:09 | buy | 1904 | 0.01 | 114.688 | 0.000 | 0.000 | ||
| 3808 | 2016.12.09 14:12 | close | 1904 | 0.01 | 115.141 | 0.000 | 0.000 | 3.83 | 96855.75 |
| 3809 | 2016.12.09 14:13 | buy | 1905 | 0.01 | 115.110 | 0.000 | 0.000 | ||
| 3810 | 2016.12.09 15:23 | close | 1905 | 0.01 | 114.859 | 0.000 | 0.000 | -2.29 | 96853.46 |
| 3811 | 2016.12.09 15:24 | sell | 1906 | 0.02 | 114.829 | 0.000 | 0.000 | ||
| 3812 | 2016.12.09 16:16 | close | 1906 | 0.02 | 115.073 | 0.000 | 0.000 | -4.44 | 96849.02 |
| 3813 | 2016.12.09 16:17 | buy | 1907 | 0.04 | 115.068 | 0.000 | 0.000 | ||
| 3814 | 2016.12.09 16:32 | close | 1907 | 0.04 | 114.885 | 0.000 | 0.000 | -6.77 | 96842.25 |
| 3815 | 2016.12.09 16:33 | sell | 1908 | 0.08 | 114.846 | 0.000 | 0.000 | ||
| 3816 | 2016.12.09 16:55 | close | 1908 | 0.08 | 115.041 | 0.000 | 0.000 | -14.36 | 96827.89 |
| 3817 | 2016.12.09 16:56 | buy | 1909 | 0.16 | 114.998 | 0.000 | 0.000 | ||
| 3818 | 2016.12.12 00:02 | close | 1909 | 0.16 | 115.375 | 0.000 | 0.000 | 51.03 | 96878.92 |
| 3819 | 2016.12.12 00:03 | buy | 1910 | 0.01 | 115.446 | 0.000 | 0.000 | ||
| 3820 | 2016.12.12 04:21 | close | 1910 | 0.01 | 115.262 | 0.000 | 0.000 | -1.70 | 96877.22 |
| 3821 | 2016.12.12 04:22 | sell | 1911 | 0.02 | 115.292 | 0.000 | 0.000 | ||
| 3822 | 2016.12.12 06:29 | close | 1911 | 0.02 | 115.493 | 0.000 | 0.000 | -3.68 | 96873.54 |
| 3823 | 2016.12.12 06:30 | buy | 1912 | 0.04 | 115.505 | 0.000 | 0.000 | ||
| 3824 | 2016.12.12 10:04 | close | 1912 | 0.04 | 115.879 | 0.000 | 0.000 | 12.51 | 96886.05 |
| 3825 | 2016.12.12 10:05 | buy | 1913 | 0.01 | 115.902 | 0.000 | 0.000 | ||
| 3826 | 2016.12.12 13:32 | close | 1913 | 0.01 | 115.713 | 0.000 | 0.000 | -1.73 | 96884.32 |
| 3827 | 2016.12.12 13:33 | sell | 1914 | 0.02 | 115.704 | 0.000 | 0.000 | ||
| 3828 | 2016.12.12 16:23 | close | 1914 | 0.02 | 115.316 | 0.000 | 0.000 | 6.53 | 96890.85 |
| 3829 | 2016.12.12 16:24 | sell | 1915 | 0.01 | 115.269 | 0.000 | 0.000 | ||
| 3830 | 2016.12.12 16:41 | close | 1915 | 0.01 | 115.466 | 0.000 | 0.000 | -1.81 | 96889.04 |
| 3831 | 2016.12.12 16:42 | buy | 1916 | 0.02 | 115.425 | 0.000 | 0.000 | ||
| 3832 | 2016.12.12 19:13 | close | 1916 | 0.02 | 115.230 | 0.000 | 0.000 | -3.58 | 96885.46 |
| 3833 | 2016.12.12 19:14 | sell | 1917 | 0.04 | 115.246 | 0.000 | 0.000 | ||
| 3834 | 2016.12.13 00:41 | close | 1917 | 0.04 | 114.883 | 0.000 | 0.000 | 11.83 | 96897.29 |
| 3835 | 2016.12.13 00:42 | sell | 1918 | 0.01 | 114.862 | 0.000 | 0.000 | ||
| 3836 | 2016.12.13 03:00 | close | 1918 | 0.01 | 115.065 | 0.000 | 0.000 | -1.86 | 96895.43 |
| 3837 | 2016.12.13 03:01 | buy | 1919 | 0.02 | 115.052 | 0.000 | 0.000 | ||
| 3838 | 2016.12.13 12:35 | close | 1919 | 0.02 | 115.420 | 0.000 | 0.000 | 6.18 | 96901.61 |
| 3839 | 2016.12.13 12:36 | buy | 1920 | 0.01 | 115.441 | 0.000 | 0.000 | ||
| 3840 | 2016.12.13 14:36 | close | 1920 | 0.01 | 115.231 | 0.000 | 0.000 | -1.92 | 96899.69 |
| 3841 | 2016.12.13 14:37 | sell | 1921 | 0.02 | 115.216 | 0.000 | 0.000 | ||
| 3842 | 2016.12.14 15:42 | close | 1921 | 0.02 | 114.847 | 0.000 | 0.000 | 6.03 | 96905.71 |
| 3843 | 2016.12.14 15:43 | sell | 1922 | 0.01 | 114.859 | 0.000 | 0.000 | ||
| 3844 | 2016.12.14 16:58 | close | 1922 | 0.01 | 115.059 | 0.000 | 0.000 | -1.84 | 96903.87 |
| 3845 | 2016.12.14 16:59 | buy | 1923 | 0.02 | 115.052 | 0.000 | 0.000 | ||
| 3846 | 2016.12.14 21:01 | close | 1923 | 0.02 | 115.945 | 0.000 | 0.000 | 15.20 | 96919.07 |
| 3847 | 2016.12.14 21:02 | buy | 1924 | 0.01 | 115.865 | 0.000 | 0.000 | ||
| 3848 | 2016.12.14 21:13 | close | 1924 | 0.01 | 116.291 | 0.000 | 0.000 | 3.56 | 96922.63 |
| 3849 | 2016.12.14 21:14 | buy | 1925 | 0.01 | 116.343 | 0.000 | 0.000 | ||
| 3850 | 2016.12.14 21:29 | close | 1925 | 0.01 | 116.032 | 0.000 | 0.000 | -2.78 | 96919.85 |
| 3851 | 2016.12.14 21:30 | sell | 1926 | 0.02 | 116.078 | 0.000 | 0.000 | ||
| 3852 | 2016.12.14 21:33 | close | 1926 | 0.02 | 116.285 | 0.000 | 0.000 | -3.76 | 96916.09 |
| 3853 | 2016.12.14 21:34 | buy | 1927 | 0.04 | 116.195 | 0.000 | 0.000 | ||
| 3854 | 2016.12.14 21:43 | close | 1927 | 0.04 | 115.971 | 0.000 | 0.000 | -8.13 | 96907.96 |
| 3855 | 2016.12.14 21:44 | sell | 1928 | 0.08 | 116.044 | 0.000 | 0.000 | ||
| 3856 | 2016.12.14 21:51 | close | 1928 | 0.08 | 116.310 | 0.000 | 0.000 | -19.10 | 96888.86 |
| 3857 | 2016.12.14 21:52 | buy | 1929 | 0.16 | 116.321 | 0.000 | 0.000 | ||
| 3858 | 2016.12.14 22:25 | close | 1929 | 0.16 | 116.702 | 0.000 | 0.000 | 50.64 | 96939.50 |
| 3859 | 2016.12.14 22:26 | buy | 1930 | 0.01 | 116.783 | 0.000 | 0.000 | ||
| 3860 | 2016.12.14 22:38 | close | 1930 | 0.01 | 117.158 | 0.000 | 0.000 | 3.10 | 96942.60 |
| 3861 | 2016.12.14 22:39 | buy | 1931 | 0.01 | 117.229 | 0.000 | 0.000 | ||
| 3862 | 2016.12.14 22:41 | close | 1931 | 0.01 | 117.024 | 0.000 | 0.000 | -1.85 | 96940.75 |
| 3863 | 2016.12.14 22:42 | sell | 1932 | 0.02 | 117.127 | 0.000 | 0.000 | ||
| 3864 | 2016.12.14 22:50 | close | 1932 | 0.02 | 117.321 | 0.000 | 0.000 | -3.51 | 96937.24 |
| 3865 | 2016.12.14 22:51 | buy | 1933 | 0.04 | 117.314 | 0.000 | 0.000 | ||
| 3866 | 2016.12.14 22:59 | close | 1933 | 0.04 | 117.107 | 0.000 | 0.000 | -7.47 | 96929.77 |
| 3867 | 2016.12.14 23:00 | sell | 1934 | 0.08 | 117.166 | 0.000 | 0.000 | ||
| 3868 | 2016.12.15 02:07 | close | 1934 | 0.08 | 117.425 | 0.000 | 0.000 | -20.91 | 96908.87 |
| 3869 | 2016.12.15 02:08 | buy | 1935 | 0.16 | 117.503 | 0.000 | 0.000 | ||
| 3870 | 2016.12.15 04:28 | close | 1935 | 0.16 | 117.321 | 0.000 | 0.000 | -26.42 | 96882.45 |
| 3871 | 2016.12.15 04:29 | sell | 1936 | 0.32 | 117.321 | 0.000 | 0.000 | ||
| 3872 | 2016.12.15 06:31 | close | 1936 | 0.32 | 117.503 | 0.000 | 0.000 | -52.76 | 96829.69 |
| 3873 | 2016.12.15 06:32 | buy | 1937 | 0.64 | 117.503 | 0.000 | 0.000 | ||
| 3874 | 2016.12.15 11:51 | close | 1937 | 0.64 | 117.887 | 0.000 | 0.000 | 202.07 | 97031.76 |
| 3875 | 2016.12.15 11:52 | buy | 1938 | 0.01 | 117.911 | 0.000 | 0.000 | ||
| 3876 | 2016.12.15 12:35 | close | 1938 | 0.01 | 118.283 | 0.000 | 0.000 | 3.04 | 97034.80 |
| 3877 | 2016.12.15 12:36 | buy | 1939 | 0.01 | 118.313 | 0.000 | 0.000 | ||
| 3878 | 2016.12.15 14:07 | close | 1939 | 0.01 | 118.099 | 0.000 | 0.000 | -1.91 | 97032.89 |
| 3879 | 2016.12.15 14:08 | sell | 1940 | 0.02 | 118.112 | 0.000 | 0.000 | ||
| 3880 | 2016.12.15 15:01 | close | 1940 | 0.02 | 118.298 | 0.000 | 0.000 | -3.34 | 97029.55 |
| 3881 | 2016.12.15 15:02 | buy | 1941 | 0.04 | 118.267 | 0.000 | 0.000 | ||
| 3882 | 2016.12.15 15:08 | close | 1941 | 0.04 | 118.070 | 0.000 | 0.000 | -7.07 | 97022.48 |
| 3883 | 2016.12.15 15:09 | sell | 1942 | 0.08 | 118.052 | 0.000 | 0.000 | ||
| 3884 | 2016.12.15 16:41 | close | 1942 | 0.08 | 118.250 | 0.000 | 0.000 | -14.20 | 97008.28 |
| 3885 | 2016.12.15 16:42 | buy | 1943 | 0.16 | 118.231 | 0.000 | 0.000 | ||
| 3886 | 2016.12.15 18:04 | close | 1943 | 0.16 | 118.612 | 0.000 | 0.000 | 49.79 | 97058.07 |
| 3887 | 2016.12.15 18:05 | buy | 1944 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 3888 | 2016.12.15 18:32 | close | 1944 | 0.01 | 118.442 | 0.000 | 0.000 | -1.62 | 97056.45 |
| 3889 | 2016.12.15 18:33 | sell | 1945 | 0.02 | 118.445 | 0.000 | 0.000 | ||
| 3890 | 2016.12.15 19:21 | close | 1945 | 0.02 | 118.085 | 0.000 | 0.000 | 5.90 | 97062.35 |
| 3891 | 2016.12.15 19:22 | sell | 1946 | 0.01 | 118.055 | 0.000 | 0.000 | ||
| 3892 | 2016.12.15 23:55 | close | 1946 | 0.01 | 118.239 | 0.000 | 0.000 | -1.66 | 97060.69 |
| 3893 | 2016.12.15 23:56 | buy | 1947 | 0.02 | 118.219 | 0.000 | 0.000 | ||
| 3894 | 2016.12.16 02:51 | close | 1947 | 0.02 | 118.020 | 0.000 | 0.000 | -3.53 | 97057.16 |
| 3895 | 2016.12.16 02:52 | sell | 1948 | 0.04 | 117.967 | 0.000 | 0.000 | ||
| 3896 | 2016.12.16 02:55 | close | 1948 | 0.04 | 118.191 | 0.000 | 0.000 | -7.98 | 97049.18 |
| 3897 | 2016.12.16 02:56 | buy | 1949 | 0.08 | 118.166 | 0.000 | 0.000 | ||
| 3898 | 2016.12.16 08:06 | close | 1949 | 0.08 | 117.975 | 0.000 | 0.000 | -13.75 | 97035.43 |
| 3899 | 2016.12.16 08:07 | sell | 1950 | 0.16 | 118.016 | 0.000 | 0.000 | ||
| 3900 | 2016.12.16 09:02 | close | 1950 | 0.16 | 118.203 | 0.000 | 0.000 | -26.91 | 97008.52 |
| 3901 | 2016.12.16 09:03 | buy | 1951 | 0.32 | 118.195 | 0.000 | 0.000 | ||
| 3902 | 2016.12.16 11:55 | close | 1951 | 0.32 | 118.000 | 0.000 | 0.000 | -56.08 | 96952.44 |
| 3903 | 2016.12.16 11:56 | sell | 1952 | 0.64 | 117.985 | 0.000 | 0.000 | ||
| 3904 | 2016.12.16 13:30 | close | 1952 | 0.64 | 118.186 | 0.000 | 0.000 | -115.25 | 96837.19 |
| 3905 | 2016.12.16 13:31 | buy | 1953 | 1.28 | 118.182 | 0.000 | 0.000 | ||
| 3906 | 2016.12.16 18:14 | close | 1953 | 1.28 | 118.002 | 0.000 | 0.000 | -208.05 | 96629.14 |
| 3907 | 2016.12.16 18:15 | sell | 1954 | 2.56 | 117.981 | 0.000 | 0.000 | ||
| 3908 | 2016.12.16 18:28 | close | 1954 | 2.56 | 117.582 | 0.000 | 0.000 | 843.10 | 97472.24 |
| 3909 | 2016.12.16 18:29 | sell | 1955 | 0.01 | 117.521 | 0.000 | 0.000 | ||
| 3910 | 2016.12.16 18:32 | close | 1955 | 0.01 | 117.727 | 0.000 | 0.000 | -1.85 | 97470.39 |
| 3911 | 2016.12.16 18:33 | buy | 1956 | 0.02 | 117.789 | 0.000 | 0.000 | ||
| 3912 | 2016.12.16 18:47 | close | 1956 | 0.02 | 117.598 | 0.000 | 0.000 | -3.45 | 97466.94 |
| 3913 | 2016.12.16 18:48 | sell | 1957 | 0.04 | 117.639 | 0.000 | 0.000 | ||
| 3914 | 2016.12.16 19:22 | close | 1957 | 0.04 | 117.823 | 0.000 | 0.000 | -6.65 | 97460.29 |
| 3915 | 2016.12.16 19:23 | buy | 1958 | 0.08 | 117.776 | 0.000 | 0.000 | ||
| 3916 | 2016.12.16 19:45 | close | 1958 | 0.08 | 117.582 | 0.000 | 0.000 | -14.00 | 97446.29 |
| 3917 | 2016.12.16 19:46 | sell | 1959 | 0.16 | 117.536 | 0.000 | 0.000 | ||
| 3918 | 2016.12.16 20:07 | close | 1959 | 0.16 | 117.774 | 0.000 | 0.000 | -33.93 | 97412.36 |
| 3919 | 2016.12.16 20:08 | buy | 1960 | 0.32 | 117.811 | 0.000 | 0.000 | ||
| 3920 | 2016.12.19 02:21 | close | 1960 | 0.32 | 117.622 | 0.000 | 0.000 | -53.92 | 97358.44 |
| 3921 | 2016.12.19 02:22 | sell | 1961 | 0.64 | 117.631 | 0.000 | 0.000 | ||
| 3922 | 2016.12.19 06:16 | close | 1961 | 0.64 | 117.271 | 0.000 | 0.000 | 190.07 | 97548.51 |
| 3923 | 2016.12.19 06:17 | sell | 1962 | 0.01 | 117.303 | 0.000 | 0.000 | ||
| 3924 | 2016.12.19 10:54 | close | 1962 | 0.01 | 117.487 | 0.000 | 0.000 | -1.67 | 97546.84 |
| 3925 | 2016.12.19 10:55 | buy | 1963 | 0.02 | 117.497 | 0.000 | 0.000 | ||
| 3926 | 2016.12.19 13:26 | close | 1963 | 0.02 | 117.210 | 0.000 | 0.000 | -5.10 | 97541.74 |
| 3927 | 2016.12.19 13:27 | sell | 1964 | 0.04 | 117.220 | 0.000 | 0.000 | ||
| 3928 | 2016.12.19 18:05 | close | 1964 | 0.04 | 116.850 | 0.000 | 0.000 | 12.27 | 97554.01 |
| 3929 | 2016.12.19 18:06 | sell | 1965 | 0.01 | 116.818 | 0.000 | 0.000 | ||
| 3930 | 2016.12.19 20:34 | close | 1965 | 0.01 | 117.039 | 0.000 | 0.000 | -1.99 | 97552.02 |
| 3931 | 2016.12.19 20:35 | buy | 1966 | 0.02 | 117.068 | 0.000 | 0.000 | ||
| 3932 | 2016.12.20 05:02 | close | 1966 | 0.02 | 117.436 | 0.000 | 0.000 | 6.11 | 97558.14 |
| 3933 | 2016.12.20 05:03 | buy | 1967 | 0.01 | 117.465 | 0.000 | 0.000 | ||
| 3934 | 2016.12.20 05:44 | close | 1967 | 0.01 | 117.273 | 0.000 | 0.000 | -1.74 | 97556.40 |
| 3935 | 2016.12.20 05:45 | sell | 1968 | 0.02 | 117.238 | 0.000 | 0.000 | ||
| 3936 | 2016.12.20 06:15 | close | 1968 | 0.02 | 117.420 | 0.000 | 0.000 | -3.30 | 97553.10 |
| 3937 | 2016.12.20 06:16 | buy | 1969 | 0.04 | 117.433 | 0.000 | 0.000 | ||
| 3938 | 2016.12.20 08:11 | close | 1969 | 0.04 | 117.795 | 0.000 | 0.000 | 11.89 | 97564.99 |
| 3939 | 2016.12.20 08:12 | buy | 1970 | 0.01 | 117.826 | 0.000 | 0.000 | ||
| 3940 | 2016.12.20 10:35 | close | 1970 | 0.01 | 118.186 | 0.000 | 0.000 | 2.95 | 97567.94 |
| 3941 | 2016.12.20 10:36 | buy | 1971 | 0.01 | 118.189 | 0.000 | 0.000 | ||
| 3942 | 2016.12.20 11:25 | close | 1971 | 0.01 | 118.003 | 0.000 | 0.000 | -1.68 | 97566.26 |
| 3943 | 2016.12.20 11:26 | sell | 1972 | 0.02 | 117.999 | 0.000 | 0.000 | ||
| 3944 | 2016.12.20 15:09 | close | 1972 | 0.02 | 118.202 | 0.000 | 0.000 | -3.63 | 97562.63 |
| 3945 | 2016.12.20 15:10 | buy | 1973 | 0.04 | 118.200 | 0.000 | 0.000 | ||
| 3946 | 2016.12.20 15:52 | close | 1973 | 0.04 | 118.014 | 0.000 | 0.000 | -6.70 | 97555.93 |
| 3947 | 2016.12.20 15:53 | sell | 1974 | 0.08 | 118.000 | 0.000 | 0.000 | ||
| 3948 | 2016.12.20 16:40 | close | 1974 | 0.08 | 118.185 | 0.000 | 0.000 | -13.32 | 97542.61 |
| 3949 | 2016.12.20 16:41 | buy | 1975 | 0.16 | 118.195 | 0.000 | 0.000 | ||
| 3950 | 2016.12.20 17:21 | close | 1975 | 0.16 | 117.994 | 0.000 | 0.000 | -28.86 | 97513.75 |
| 3951 | 2016.12.20 17:22 | sell | 1976 | 0.32 | 117.935 | 0.000 | 0.000 | ||
| 3952 | 2016.12.20 17:52 | close | 1976 | 0.32 | 118.131 | 0.000 | 0.000 | -56.29 | 97457.46 |
| 3953 | 2016.12.20 17:53 | buy | 1977 | 0.64 | 118.090 | 0.000 | 0.000 | ||
| 3954 | 2016.12.20 18:53 | close | 1977 | 0.64 | 117.864 | 0.000 | 0.000 | -129.12 | 97328.34 |
| 3955 | 2016.12.20 18:54 | sell | 1978 | 1.28 | 117.835 | 0.000 | 0.000 | ||
| 3956 | 2016.12.21 03:04 | close | 1978 | 1.28 | 118.036 | 0.000 | 0.000 | -243.86 | 97084.47 |
| 3957 | 2016.12.21 03:05 | buy | 1979 | 2.56 | 118.042 | 0.000 | 0.000 | ||
| 3958 | 2016.12.21 03:53 | close | 1979 | 2.56 | 117.842 | 0.000 | 0.000 | -460.08 | 96624.39 |
| 3959 | 2016.12.21 03:54 | sell | 1980 | 5.12 | 117.840 | 0.000 | 0.000 | ||
| 3960 | 2016.12.21 06:48 | close | 1980 | 5.12 | 117.479 | 0.000 | 0.000 | 1522.12 | 98146.51 |
| 3961 | 2016.12.21 06:49 | sell | 1981 | 0.01 | 117.446 | 0.000 | 0.000 | ||
| 3962 | 2016.12.21 07:41 | close | 1981 | 0.01 | 117.646 | 0.000 | 0.000 | -1.80 | 98144.71 |
| 3963 | 2016.12.21 07:42 | buy | 1982 | 0.02 | 117.648 | 0.000 | 0.000 | ||
| 3964 | 2016.12.21 08:55 | close | 1982 | 0.02 | 117.418 | 0.000 | 0.000 | -4.12 | 98140.59 |
| 3965 | 2016.12.21 08:56 | sell | 1983 | 0.04 | 117.436 | 0.000 | 0.000 | ||
| 3966 | 2016.12.21 10:01 | close | 1983 | 0.04 | 117.629 | 0.000 | 0.000 | -6.96 | 98133.63 |
| 3967 | 2016.12.21 10:02 | buy | 1984 | 0.08 | 117.657 | 0.000 | 0.000 | ||
| 3968 | 2016.12.21 12:30 | close | 1984 | 0.08 | 117.461 | 0.000 | 0.000 | -14.15 | 98119.48 |
| 3969 | 2016.12.21 12:31 | sell | 1985 | 0.16 | 117.442 | 0.000 | 0.000 | ||
| 3970 | 2016.12.21 17:58 | close | 1985 | 0.16 | 117.654 | 0.000 | 0.000 | -30.43 | 98089.05 |
| 3971 | 2016.12.21 17:59 | buy | 1986 | 0.32 | 117.694 | 0.000 | 0.000 | ||
| 3972 | 2016.12.21 22:04 | close | 1986 | 0.32 | 117.504 | 0.000 | 0.000 | -54.94 | 98034.11 |
| 3973 | 2016.12.21 22:05 | sell | 1987 | 0.64 | 117.506 | 0.000 | 0.000 | ||
| 3974 | 2016.12.22 02:55 | close | 1987 | 0.64 | 117.719 | 0.000 | 0.000 | -141.84 | 97892.27 |
| 3975 | 2016.12.22 02:56 | buy | 1988 | 1.28 | 117.677 | 0.000 | 0.000 | ||
| 3976 | 2016.12.22 12:27 | close | 1988 | 1.28 | 117.493 | 0.000 | 0.000 | -213.25 | 97679.02 |
| 3977 | 2016.12.22 12:28 | sell | 1989 | 2.56 | 117.505 | 0.000 | 0.000 | ||
| 3978 | 2016.12.22 13:49 | close | 1989 | 2.56 | 117.686 | 0.000 | 0.000 | -419.33 | 97259.69 |
| 3979 | 2016.12.22 13:50 | buy | 1990 | 5.12 | 117.663 | 0.000 | 0.000 | ||
| 3980 | 2016.12.22 17:02 | close | 1990 | 5.12 | 117.473 | 0.000 | 0.000 | -879.31 | 96380.38 |
| 3981 | 2016.12.22 17:03 | sell | 1991 | 10.24 | 117.440 | 0.000 | 0.000 | ||
| 3982 | 2016.12.22 19:20 | close | 1991 | 10.24 | 117.654 | 0.000 | 0.000 | -1964.95 | 94415.43 |
| 3983 | 2016.12.22 19:21 | buy | 1992 | 20.48 | 117.681 | 0.000 | 0.000 | ||
| 3984 | 2016.12.23 00:04 | close | 1992 | 20.48 | 117.492 | 0.000 | 0.000 | -3454.37 | 90961.06 |
| 3985 | 2016.12.23 00:05 | sell | 1993 | 40.96 | 117.496 | 0.000 | 0.000 | ||
| 3986 | 2016.12.26 06:00 | close | 1993 | 40.96 | 117.054 | 0.000 | 0.000 | 14638.03 | 105599.09 |
| 3987 | 2016.12.26 06:01 | sell | 1994 | 0.01 | 117.065 | 0.000 | 0.000 | ||
| 3988 | 2016.12.27 02:07 | close | 1994 | 0.01 | 117.262 | 0.000 | 0.000 | -1.88 | 105597.21 |
| 3989 | 2016.12.27 02:08 | buy | 1995 | 0.02 | 117.276 | 0.000 | 0.000 | ||
| 3990 | 2016.12.28 03:31 | close | 1995 | 0.02 | 117.650 | 0.000 | 0.000 | 6.20 | 105603.41 |
| 3991 | 2016.12.28 03:32 | buy | 1996 | 0.01 | 117.648 | 0.000 | 0.000 | ||
| 3992 | 2016.12.28 20:06 | close | 1996 | 0.01 | 117.463 | 0.000 | 0.000 | -1.67 | 105601.74 |
| 3993 | 2016.12.28 20:07 | sell | 1997 | 0.02 | 117.445 | 0.000 | 0.000 | ||
| 3994 | 2016.12.29 00:14 | close | 1997 | 0.02 | 117.084 | 0.000 | 0.000 | 5.36 | 105607.10 |
| 3995 | 2016.12.29 00:15 | sell | 1998 | 0.01 | 117.030 | 0.000 | 0.000 | ||
| 3996 | 2016.12.29 06:03 | close | 1998 | 0.01 | 116.654 | 0.000 | 0.000 | 3.12 | 105610.22 |
| 3997 | 2016.12.29 06:04 | sell | 1999 | 0.01 | 116.648 | 0.000 | 0.000 | ||
| 3998 | 2016.12.29 09:25 | close | 1999 | 0.01 | 116.285 | 0.000 | 0.000 | 3.02 | 105613.24 |
| 3999 | 2016.12.29 09:26 | sell | 2000 | 0.01 | 116.264 | 0.000 | 0.000 | ||
| 4000 | 2016.12.29 10:22 | close | 2000 | 0.01 | 116.450 | 0.000 | 0.000 | -1.70 | 105611.54 |
| 4001 | 2016.12.29 10:23 | buy | 2001 | 0.02 | 116.452 | 0.000 | 0.000 | ||
| 4002 | 2016.12.29 15:19 | close | 2001 | 0.02 | 116.831 | 0.000 | 0.000 | 6.29 | 105617.83 |
| 4003 | 2016.12.29 15:20 | buy | 2002 | 0.01 | 116.838 | 0.000 | 0.000 | ||
| 4004 | 2016.12.29 17:42 | close | 2002 | 0.01 | 116.653 | 0.000 | 0.000 | -1.69 | 105616.14 |
| 4005 | 2016.12.29 17:43 | sell | 2003 | 0.02 | 116.657 | 0.000 | 0.000 | ||
| 4006 | 2016.12.30 01:41 | close | 2003 | 0.02 | 116.276 | 0.000 | 0.000 | 6.15 | 105622.28 |
| 4007 | 2016.12.30 01:42 | sell | 2004 | 0.01 | 116.361 | 0.000 | 0.000 | ||
| 4008 | 2016.12.30 05:11 | close | 2004 | 0.01 | 116.549 | 0.000 | 0.000 | -1.71 | 105620.57 |
| 4009 | 2016.12.30 05:12 | buy | 2005 | 0.02 | 116.559 | 0.000 | 0.000 | ||
| 4010 | 2016.12.30 09:46 | close | 2005 | 0.02 | 116.921 | 0.000 | 0.000 | 5.99 | 105626.56 |
| 4011 | 2016.12.30 09:47 | buy | 2006 | 0.01 | 116.930 | 0.000 | 0.000 | ||
| 4012 | 2016.12.30 16:50 | close | 2006 | 0.01 | 116.726 | 0.000 | 0.000 | -1.85 | 105624.71 |
| 4013 | 2016.12.30 16:51 | sell | 2007 | 0.02 | 116.713 | 0.000 | 0.000 | ||
| 4014 | 2016.12.30 20:40 | close | 2007 | 0.02 | 116.901 | 0.000 | 0.000 | -3.42 | 105621.29 |
| 4015 | 2016.12.30 20:41 | buy | 2008 | 0.04 | 116.904 | 0.000 | 0.000 | ||
| 4016 | 2017.01.02 01:06 | close | 2008 | 0.04 | 116.717 | 0.000 | 0.000 | -6.72 | 105614.57 |
| 4017 | 2017.01.02 01:07 | sell | 2009 | 0.08 | 116.715 | 0.000 | 0.000 | ||
| 4018 | 2017.01.02 01:14 | close | 2009 | 0.08 | 116.903 | 0.000 | 0.000 | -13.67 | 105600.90 |
| 4019 | 2017.01.02 01:15 | buy | 2010 | 0.16 | 116.885 | 0.000 | 0.000 | ||
| 4020 | 2017.01.02 01:28 | close | 2010 | 0.16 | 116.702 | 0.000 | 0.000 | -26.69 | 105574.21 |
| 4021 | 2017.01.02 01:29 | sell | 2011 | 0.32 | 116.718 | 0.000 | 0.000 | ||
| 4022 | 2017.01.02 08:34 | close | 2011 | 0.32 | 116.922 | 0.000 | 0.000 | -59.03 | 105515.18 |
| 4023 | 2017.01.02 08:35 | buy | 2012 | 0.64 | 116.875 | 0.000 | 0.000 | ||
| 4024 | 2017.01.02 10:10 | close | 2012 | 0.64 | 117.280 | 0.000 | 0.000 | 214.61 | 105729.79 |
| 4025 | 2017.01.02 10:11 | buy | 2013 | 0.01 | 117.307 | 0.000 | 0.000 | ||
| 4026 | 2017.01.02 18:06 | close | 2013 | 0.01 | 117.100 | 0.000 | 0.000 | -1.87 | 105727.92 |
| 4027 | 2017.01.02 18:07 | sell | 2014 | 0.02 | 117.344 | 0.000 | 0.000 | ||
| 4028 | 2017.01.02 21:47 | close | 2014 | 0.02 | 117.541 | 0.000 | 0.000 | -3.55 | 105724.37 |
| 4029 | 2017.01.02 21:48 | buy | 2015 | 0.04 | 117.582 | 0.000 | 0.000 | ||
| 4030 | 2017.01.03 00:28 | close | 2015 | 0.04 | 117.398 | 0.000 | 0.000 | -6.58 | 105717.79 |
| 4031 | 2017.01.03 00:29 | sell | 2016 | 0.08 | 117.406 | 0.000 | 0.000 | ||
| 4032 | 2017.01.03 09:04 | close | 2016 | 0.08 | 117.588 | 0.000 | 0.000 | -13.18 | 105704.61 |
| 4033 | 2017.01.03 09:05 | buy | 2017 | 0.16 | 117.575 | 0.000 | 0.000 | ||
| 4034 | 2017.01.03 10:20 | close | 2017 | 0.16 | 117.940 | 0.000 | 0.000 | 47.92 | 105752.53 |
| 4035 | 2017.01.03 10:21 | buy | 2018 | 0.01 | 117.969 | 0.000 | 0.000 | ||
| 4036 | 2017.01.03 13:25 | close | 2018 | 0.01 | 118.338 | 0.000 | 0.000 | 3.02 | 105755.55 |
| 4037 | 2017.01.03 13:26 | buy | 2019 | 0.01 | 118.335 | 0.000 | 0.000 | ||
| 4038 | 2017.01.03 14:52 | close | 2019 | 0.01 | 118.140 | 0.000 | 0.000 | -1.75 | 105753.80 |
| 4039 | 2017.01.03 14:53 | sell | 2020 | 0.02 | 118.174 | 0.000 | 0.000 | ||
| 4040 | 2017.01.03 17:01 | close | 2020 | 0.02 | 118.453 | 0.000 | 0.000 | -4.91 | 105748.89 |
| 4041 | 2017.01.03 17:02 | buy | 2021 | 0.04 | 118.439 | 0.000 | 0.000 | ||
| 4042 | 2017.01.03 17:51 | close | 2021 | 0.04 | 118.117 | 0.000 | 0.000 | -11.30 | 105737.59 |
| 4043 | 2017.01.03 17:52 | sell | 2022 | 0.08 | 118.177 | 0.000 | 0.000 | ||
| 4044 | 2017.01.03 18:19 | close | 2022 | 0.08 | 117.812 | 0.000 | 0.000 | 23.99 | 105761.58 |
| 4045 | 2017.01.03 18:20 | sell | 2023 | 0.01 | 117.798 | 0.000 | 0.000 | ||
| 4046 | 2017.01.03 18:44 | close | 2023 | 0.01 | 117.418 | 0.000 | 0.000 | 3.14 | 105764.72 |
| 4047 | 2017.01.03 18:45 | sell | 2024 | 0.01 | 117.443 | 0.000 | 0.000 | ||
| 4048 | 2017.01.03 18:48 | close | 2024 | 0.01 | 117.636 | 0.000 | 0.000 | -1.74 | 105762.98 |
| 4049 | 2017.01.03 18:49 | buy | 2025 | 0.02 | 117.601 | 0.000 | 0.000 | ||
| 4050 | 2017.01.03 19:46 | close | 2025 | 0.02 | 117.411 | 0.000 | 0.000 | -3.44 | 105759.54 |
| 4051 | 2017.01.03 19:47 | sell | 2026 | 0.04 | 117.437 | 0.000 | 0.000 | ||
| 4052 | 2017.01.03 21:02 | close | 2026 | 0.04 | 117.640 | 0.000 | 0.000 | -7.30 | 105752.24 |
| 4053 | 2017.01.03 21:03 | buy | 2027 | 0.08 | 117.648 | 0.000 | 0.000 | ||
| 4054 | 2017.01.04 03:02 | close | 2027 | 0.08 | 118.025 | 0.000 | 0.000 | 24.93 | 105777.16 |
| 4055 | 2017.01.04 03:03 | buy | 2028 | 0.01 | 118.034 | 0.000 | 0.000 | ||
| 4056 | 2017.01.04 10:07 | close | 2028 | 0.01 | 117.776 | 0.000 | 0.000 | -2.29 | 105774.87 |
| 4057 | 2017.01.04 10:08 | sell | 2029 | 0.02 | 117.761 | 0.000 | 0.000 | ||
| 4058 | 2017.01.04 16:18 | close | 2029 | 0.02 | 117.384 | 0.000 | 0.000 | 6.22 | 105781.09 |
| 4059 | 2017.01.04 16:19 | sell | 2030 | 0.01 | 117.365 | 0.000 | 0.000 | ||
| 4060 | 2017.01.04 21:21 | close | 2030 | 0.01 | 117.556 | 0.000 | 0.000 | -1.72 | 105779.37 |
| 4061 | 2017.01.04 21:22 | buy | 2031 | 0.02 | 117.537 | 0.000 | 0.000 | ||
| 4062 | 2017.01.04 22:49 | close | 2031 | 0.02 | 117.346 | 0.000 | 0.000 | -3.46 | 105775.91 |
| 4063 | 2017.01.04 22:50 | sell | 2032 | 0.04 | 117.350 | 0.000 | 0.000 | ||
| 4064 | 2017.01.05 02:04 | close | 2032 | 0.04 | 116.805 | 0.000 | 0.000 | 17.03 | 105792.94 |
| 4065 | 2017.01.05 02:05 | sell | 2033 | 0.01 | 116.737 | 0.000 | 0.000 | ||
| 4066 | 2017.01.05 02:57 | close | 2033 | 0.01 | 116.336 | 0.000 | 0.000 | 3.35 | 105796.29 |
| 4067 | 2017.01.05 02:58 | sell | 2034 | 0.01 | 116.357 | 0.000 | 0.000 | ||
| 4068 | 2017.01.05 03:16 | close | 2034 | 0.01 | 116.568 | 0.000 | 0.000 | -1.91 | 105794.38 |
| 4069 | 2017.01.05 03:17 | buy | 2035 | 0.02 | 116.597 | 0.000 | 0.000 | ||
| 4070 | 2017.01.05 04:23 | close | 2035 | 0.02 | 116.416 | 0.000 | 0.000 | -3.31 | 105791.07 |
| 4071 | 2017.01.05 04:24 | sell | 2036 | 0.04 | 116.415 | 0.000 | 0.000 | ||
| 4072 | 2017.01.05 04:36 | close | 2036 | 0.04 | 116.648 | 0.000 | 0.000 | -8.39 | 105782.68 |
| 4073 | 2017.01.05 04:37 | buy | 2037 | 0.08 | 116.641 | 0.000 | 0.000 | ||
| 4074 | 2017.01.05 05:02 | close | 2037 | 0.08 | 116.459 | 0.000 | 0.000 | -13.30 | 105769.38 |
| 4075 | 2017.01.05 05:03 | sell | 2038 | 0.16 | 116.436 | 0.000 | 0.000 | ||
| 4076 | 2017.01.05 08:38 | close | 2038 | 0.16 | 115.831 | 0.000 | 0.000 | 81.97 | 105851.35 |
| 4077 | 2017.01.05 08:39 | sell | 2039 | 0.01 | 115.829 | 0.000 | 0.000 | ||
| 4078 | 2017.01.05 09:17 | close | 2039 | 0.01 | 116.044 | 0.000 | 0.000 | -1.95 | 105849.40 |
| 4079 | 2017.01.05 09:18 | buy | 2040 | 0.02 | 116.040 | 0.000 | 0.000 | ||
| 4080 | 2017.01.05 09:41 | close | 2040 | 0.02 | 115.829 | 0.000 | 0.000 | -3.84 | 105845.56 |
| 4081 | 2017.01.05 09:42 | sell | 2041 | 0.04 | 115.798 | 0.000 | 0.000 | ||
| 4082 | 2017.01.05 10:22 | close | 2041 | 0.04 | 116.138 | 0.000 | 0.000 | -12.11 | 105833.45 |
| 4083 | 2017.01.05 10:23 | buy | 2042 | 0.08 | 116.157 | 0.000 | 0.000 | ||
| 4084 | 2017.01.05 11:22 | close | 2042 | 0.08 | 116.526 | 0.000 | 0.000 | 24.53 | 105857.98 |
| 4085 | 2017.01.05 11:23 | buy | 2043 | 0.01 | 116.601 | 0.000 | 0.000 | ||
| 4086 | 2017.01.05 15:16 | close | 2043 | 0.01 | 116.383 | 0.000 | 0.000 | -1.97 | 105856.01 |
| 4087 | 2017.01.05 15:17 | sell | 2044 | 0.02 | 116.361 | 0.000 | 0.000 | ||
| 4088 | 2017.01.05 15:44 | close | 2044 | 0.02 | 115.989 | 0.000 | 0.000 | 6.21 | 105862.22 |
| 4089 | 2017.01.05 15:45 | sell | 2045 | 0.01 | 115.993 | 0.000 | 0.000 | ||
| 4090 | 2017.01.05 15:51 | close | 2045 | 0.01 | 116.180 | 0.000 | 0.000 | -1.71 | 105860.51 |
| 4091 | 2017.01.05 15:52 | buy | 2046 | 0.02 | 116.207 | 0.000 | 0.000 | ||
| 4092 | 2017.01.05 16:12 | close | 2046 | 0.02 | 115.994 | 0.000 | 0.000 | -3.87 | 105856.64 |
| 4093 | 2017.01.05 16:13 | sell | 2047 | 0.04 | 115.933 | 0.000 | 0.000 | ||
| 4094 | 2017.01.05 16:29 | close | 2047 | 0.04 | 116.118 | 0.000 | 0.000 | -6.77 | 105849.87 |
| 4095 | 2017.01.05 16:30 | buy | 2048 | 0.08 | 116.081 | 0.000 | 0.000 | ||
| 4096 | 2017.01.05 17:06 | close | 2048 | 0.08 | 115.887 | 0.000 | 0.000 | -14.19 | 105835.68 |
| 4097 | 2017.01.05 17:07 | sell | 2049 | 0.16 | 115.867 | 0.000 | 0.000 | ||
| 4098 | 2017.01.05 17:46 | close | 2049 | 0.16 | 115.502 | 0.000 | 0.000 | 48.96 | 105884.64 |
| 4099 | 2017.01.05 17:47 | sell | 2050 | 0.01 | 115.483 | 0.000 | 0.000 | ||
| 4100 | 2017.01.05 20:38 | close | 2050 | 0.01 | 115.673 | 0.000 | 0.000 | -1.74 | 105882.90 |
| 4101 | 2017.01.05 20:39 | buy | 2051 | 0.02 | 115.678 | 0.000 | 0.000 | ||
| 4102 | 2017.01.05 23:13 | close | 2051 | 0.02 | 115.496 | 0.000 | 0.000 | -3.35 | 105879.55 |
| 4103 | 2017.01.05 23:14 | sell | 2052 | 0.04 | 115.495 | 0.000 | 0.000 | ||
| 4104 | 2017.01.06 01:45 | close | 2052 | 0.04 | 115.132 | 0.000 | 0.000 | 11.80 | 105891.35 |
| 4105 | 2017.01.06 01:46 | sell | 2053 | 0.01 | 115.128 | 0.000 | 0.000 | ||
| 4106 | 2017.01.06 01:53 | close | 2053 | 0.01 | 115.325 | 0.000 | 0.000 | -1.81 | 105889.54 |
| 4107 | 2017.01.06 01:54 | buy | 2054 | 0.02 | 115.303 | 0.000 | 0.000 | ||
| 4108 | 2017.01.06 02:38 | close | 2054 | 0.02 | 115.671 | 0.000 | 0.000 | 6.16 | 105895.70 |
| 4109 | 2017.01.06 02:39 | buy | 2055 | 0.01 | 115.681 | 0.000 | 0.000 | ||
| 4110 | 2017.01.06 03:44 | close | 2055 | 0.01 | 116.065 | 0.000 | 0.000 | 3.21 | 105898.91 |
| 4111 | 2017.01.06 03:45 | buy | 2056 | 0.01 | 116.104 | 0.000 | 0.000 | ||
| 4112 | 2017.01.06 03:52 | close | 2056 | 0.01 | 115.921 | 0.000 | 0.000 | -1.68 | 105897.23 |
| 4113 | 2017.01.06 03:53 | sell | 2057 | 0.02 | 115.924 | 0.000 | 0.000 | ||
| 4114 | 2017.01.06 08:43 | close | 2057 | 0.02 | 116.109 | 0.000 | 0.000 | -3.39 | 105893.84 |
| 4115 | 2017.01.06 08:44 | buy | 2058 | 0.04 | 116.107 | 0.000 | 0.000 | ||
| 4116 | 2017.01.06 11:33 | close | 2058 | 0.04 | 115.913 | 0.000 | 0.000 | -7.09 | 105886.75 |
| 4117 | 2017.01.06 11:34 | sell | 2059 | 0.08 | 115.915 | 0.000 | 0.000 | ||
| 4118 | 2017.01.06 14:26 | close | 2059 | 0.08 | 116.106 | 0.000 | 0.000 | -13.96 | 105872.79 |
| 4119 | 2017.01.06 14:27 | buy | 2060 | 0.16 | 116.161 | 0.000 | 0.000 | ||
| 4120 | 2017.01.06 15:30 | close | 2060 | 0.16 | 115.942 | 0.000 | 0.000 | -31.82 | 105840.97 |
| 4121 | 2017.01.06 15:31 | sell | 2061 | 0.32 | 116.246 | 0.000 | 0.000 | ||
| 4122 | 2017.01.06 15:48 | close | 2061 | 0.32 | 116.458 | 0.000 | 0.000 | -61.45 | 105779.52 |
| 4123 | 2017.01.06 15:49 | buy | 2062 | 0.64 | 116.427 | 0.000 | 0.000 | ||
| 4124 | 2017.01.06 18:42 | close | 2062 | 0.64 | 116.817 | 0.000 | 0.000 | 207.27 | 105986.79 |
| 4125 | 2017.01.06 18:43 | buy | 2063 | 0.01 | 116.861 | 0.000 | 0.000 | ||
| 4126 | 2017.01.09 01:28 | close | 2063 | 0.01 | 117.221 | 0.000 | 0.000 | 2.99 | 105989.79 |
| 4127 | 2017.01.09 01:29 | buy | 2064 | 0.01 | 117.196 | 0.000 | 0.000 | ||
| 4128 | 2017.01.09 11:30 | close | 2064 | 0.01 | 117.007 | 0.000 | 0.000 | -1.72 | 105988.07 |
| 4129 | 2017.01.09 11:31 | sell | 2065 | 0.02 | 116.975 | 0.000 | 0.000 | ||
| 4130 | 2017.01.09 12:35 | close | 2065 | 0.02 | 117.165 | 0.000 | 0.000 | -3.44 | 105984.63 |
| 4131 | 2017.01.09 12:36 | buy | 2066 | 0.04 | 117.153 | 0.000 | 0.000 | ||
| 4132 | 2017.01.09 13:10 | close | 2066 | 0.04 | 116.960 | 0.000 | 0.000 | -7.00 | 105977.63 |
| 4133 | 2017.01.09 13:11 | sell | 2067 | 0.08 | 116.966 | 0.000 | 0.000 | ||
| 4134 | 2017.01.09 15:11 | close | 2067 | 0.08 | 116.573 | 0.000 | 0.000 | 26.17 | 106003.80 |
| 4135 | 2017.01.09 15:12 | sell | 2068 | 0.01 | 116.601 | 0.000 | 0.000 | ||
| 4136 | 2017.01.09 16:17 | close | 2068 | 0.01 | 116.222 | 0.000 | 0.000 | 3.16 | 106006.96 |
| 4137 | 2017.01.09 16:18 | sell | 2069 | 0.01 | 116.236 | 0.000 | 0.000 | ||
| 4138 | 2017.01.09 16:54 | close | 2069 | 0.01 | 116.432 | 0.000 | 0.000 | -1.78 | 106005.18 |
| 4139 | 2017.01.09 16:55 | buy | 2070 | 0.02 | 116.421 | 0.000 | 0.000 | ||
| 4140 | 2017.01.09 18:39 | close | 2070 | 0.02 | 116.181 | 0.000 | 0.000 | -4.33 | 106000.85 |
| 4141 | 2017.01.09 18:40 | sell | 2071 | 0.04 | 116.228 | 0.000 | 0.000 | ||
| 4142 | 2017.01.10 00:02 | close | 2071 | 0.04 | 115.825 | 0.000 | 0.000 | 13.11 | 106013.96 |
| 4143 | 2017.01.10 00:03 | sell | 2072 | 0.01 | 115.672 | 0.000 | 0.000 | ||
| 4144 | 2017.01.10 00:12 | close | 2072 | 0.01 | 115.874 | 0.000 | 0.000 | -1.84 | 106012.12 |
| 4145 | 2017.01.10 00:13 | buy | 2073 | 0.02 | 115.860 | 0.000 | 0.000 | ||
| 4146 | 2017.01.10 04:37 | close | 2073 | 0.02 | 115.665 | 0.000 | 0.000 | -3.57 | 106008.55 |
| 4147 | 2017.01.10 04:38 | sell | 2074 | 0.04 | 115.716 | 0.000 | 0.000 | ||
| 4148 | 2017.01.10 05:45 | close | 2074 | 0.04 | 115.293 | 0.000 | 0.000 | 14.28 | 106022.83 |
| 4149 | 2017.01.10 05:46 | sell | 2075 | 0.01 | 115.223 | 0.000 | 0.000 | ||
| 4150 | 2017.01.10 06:20 | close | 2075 | 0.01 | 115.417 | 0.000 | 0.000 | -1.78 | 106021.05 |
| 4151 | 2017.01.10 06:21 | buy | 2076 | 0.02 | 115.341 | 0.000 | 0.000 | ||
| 4152 | 2017.01.10 08:53 | close | 2076 | 0.02 | 115.720 | 0.000 | 0.000 | 6.35 | 106027.40 |
| 4153 | 2017.01.10 08:54 | buy | 2077 | 0.01 | 115.763 | 0.000 | 0.000 | ||
| 4154 | 2017.01.10 14:44 | close | 2077 | 0.01 | 116.159 | 0.000 | 0.000 | 3.31 | 106030.71 |
| 4155 | 2017.01.10 14:45 | buy | 2078 | 0.01 | 116.169 | 0.000 | 0.000 | ||
| 4156 | 2017.01.10 16:24 | close | 2078 | 0.01 | 115.921 | 0.000 | 0.000 | -2.24 | 106028.47 |
| 4157 | 2017.01.10 16:25 | sell | 2079 | 0.02 | 115.945 | 0.000 | 0.000 | ||
| 4158 | 2017.01.10 16:46 | close | 2079 | 0.02 | 115.582 | 0.000 | 0.000 | 6.08 | 106034.55 |
| 4159 | 2017.01.10 16:47 | sell | 2080 | 0.01 | 115.528 | 0.000 | 0.000 | ||
| 4160 | 2017.01.10 17:18 | close | 2080 | 0.01 | 115.711 | 0.000 | 0.000 | -1.68 | 106032.87 |
| 4161 | 2017.01.10 17:19 | buy | 2081 | 0.02 | 115.733 | 0.000 | 0.000 | ||
| 4162 | 2017.01.10 17:52 | close | 2081 | 0.02 | 115.542 | 0.000 | 0.000 | -3.51 | 106029.36 |
| 4163 | 2017.01.10 17:53 | sell | 2082 | 0.04 | 115.557 | 0.000 | 0.000 | ||
| 4164 | 2017.01.10 18:54 | close | 2082 | 0.04 | 115.744 | 0.000 | 0.000 | -6.86 | 106022.50 |
| 4165 | 2017.01.10 18:55 | buy | 2083 | 0.08 | 115.714 | 0.000 | 0.000 | ||
| 4166 | 2017.01.11 03:14 | close | 2083 | 0.08 | 116.106 | 0.000 | 0.000 | 26.39 | 106048.88 |
| 4167 | 2017.01.11 03:15 | buy | 2084 | 0.01 | 116.112 | 0.000 | 0.000 | ||
| 4168 | 2017.01.11 03:29 | close | 2084 | 0.01 | 115.931 | 0.000 | 0.000 | -1.66 | 106047.22 |
| 4169 | 2017.01.11 03:30 | sell | 2085 | 0.02 | 115.946 | 0.000 | 0.000 | ||
| 4170 | 2017.01.11 04:12 | close | 2085 | 0.02 | 116.159 | 0.000 | 0.000 | -3.87 | 106043.35 |
| 4171 | 2017.01.11 04:13 | buy | 2086 | 0.04 | 116.152 | 0.000 | 0.000 | ||
| 4172 | 2017.01.11 05:54 | close | 2086 | 0.04 | 115.954 | 0.000 | 0.000 | -7.23 | 106036.12 |
| 4173 | 2017.01.11 05:55 | sell | 2087 | 0.08 | 115.959 | 0.000 | 0.000 | ||
| 4174 | 2017.01.11 06:33 | close | 2087 | 0.08 | 116.145 | 0.000 | 0.000 | -13.61 | 106022.51 |
| 4175 | 2017.01.11 06:34 | buy | 2088 | 0.16 | 116.161 | 0.000 | 0.000 | ||
| 4176 | 2017.01.11 07:32 | close | 2088 | 0.16 | 115.966 | 0.000 | 0.000 | -28.50 | 105994.01 |
| 4177 | 2017.01.11 07:33 | sell | 2089 | 0.32 | 116.004 | 0.000 | 0.000 | ||
| 4178 | 2017.01.11 11:43 | close | 2089 | 0.32 | 116.202 | 0.000 | 0.000 | -57.73 | 105936.28 |
| 4179 | 2017.01.11 11:44 | buy | 2090 | 0.64 | 116.167 | 0.000 | 0.000 | ||
| 4180 | 2017.01.11 17:00 | close | 2090 | 0.64 | 116.568 | 0.000 | 0.000 | 213.76 | 106150.04 |
| 4181 | 2017.01.11 17:01 | buy | 2091 | 0.01 | 116.649 | 0.000 | 0.000 | ||
| 4182 | 2017.01.11 18:25 | close | 2091 | 0.01 | 116.435 | 0.000 | 0.000 | -1.94 | 106148.10 |
| 4183 | 2017.01.11 18:26 | sell | 2092 | 0.02 | 116.366 | 0.000 | 0.000 | ||
| 4184 | 2017.01.11 18:33 | close | 2092 | 0.02 | 115.912 | 0.000 | 0.000 | 7.63 | 106155.73 |
| 4185 | 2017.01.11 18:34 | sell | 2093 | 0.01 | 115.937 | 0.000 | 0.000 | ||
| 4186 | 2017.01.11 18:55 | close | 2093 | 0.01 | 116.184 | 0.000 | 0.000 | -2.23 | 106153.50 |
| 4187 | 2017.01.11 18:56 | buy | 2094 | 0.02 | 116.202 | 0.000 | 0.000 | ||
| 4188 | 2017.01.11 19:17 | close | 2094 | 0.02 | 115.920 | 0.000 | 0.000 | -5.07 | 106148.43 |
| 4189 | 2017.01.11 19:18 | sell | 2095 | 0.04 | 115.782 | 0.000 | 0.000 | ||
| 4190 | 2017.01.11 19:30 | close | 2095 | 0.04 | 116.002 | 0.000 | 0.000 | -7.99 | 106140.44 |
| 4191 | 2017.01.11 19:31 | buy | 2096 | 0.08 | 115.968 | 0.000 | 0.000 | ||
| 4192 | 2017.01.11 19:35 | close | 2096 | 0.08 | 115.761 | 0.000 | 0.000 | -15.11 | 106125.33 |
| 4193 | 2017.01.11 19:36 | sell | 2097 | 0.16 | 115.719 | 0.000 | 0.000 | ||
| 4194 | 2017.01.11 19:54 | close | 2097 | 0.16 | 115.328 | 0.000 | 0.000 | 52.65 | 106177.98 |
| 4195 | 2017.01.11 19:55 | sell | 2098 | 0.01 | 115.313 | 0.000 | 0.000 | ||
| 4196 | 2017.01.11 20:06 | close | 2098 | 0.01 | 114.948 | 0.000 | 0.000 | 3.08 | 106181.06 |
| 4197 | 2017.01.11 20:07 | sell | 2099 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 4198 | 2017.01.11 20:10 | close | 2099 | 0.01 | 114.367 | 0.000 | 0.000 | 4.46 | 106185.52 |
| 4199 | 2017.01.11 20:11 | sell | 2100 | 0.01 | 114.410 | 0.000 | 0.000 | ||
| 4200 | 2017.01.11 20:24 | close | 2100 | 0.01 | 114.821 | 0.000 | 0.000 | -3.68 | 106181.84 |
| 4201 | 2017.01.11 20:25 | buy | 2101 | 0.02 | 114.768 | 0.000 | 0.000 | ||
| 4202 | 2017.01.11 20:27 | close | 2101 | 0.02 | 114.568 | 0.000 | 0.000 | -3.69 | 106178.15 |
| 4203 | 2017.01.11 20:28 | sell | 2102 | 0.04 | 114.534 | 0.000 | 0.000 | ||
| 4204 | 2017.01.11 20:37 | close | 2102 | 0.04 | 114.731 | 0.000 | 0.000 | -7.27 | 106170.88 |
| 4205 | 2017.01.11 20:38 | buy | 2103 | 0.08 | 114.785 | 0.000 | 0.000 | ||
| 4206 | 2017.01.11 21:20 | close | 2103 | 0.08 | 115.156 | 0.000 | 0.000 | 24.97 | 106195.85 |
| 4207 | 2017.01.11 21:21 | buy | 2104 | 0.01 | 115.251 | 0.000 | 0.000 | ||
| 4208 | 2017.01.11 22:19 | close | 2104 | 0.01 | 115.612 | 0.000 | 0.000 | 3.02 | 106198.87 |
| 4209 | 2017.01.11 22:20 | buy | 2105 | 0.01 | 115.606 | 0.000 | 0.000 | ||
| 4210 | 2017.01.11 23:00 | close | 2105 | 0.01 | 115.422 | 0.000 | 0.000 | -1.69 | 106197.18 |
| 4211 | 2017.01.11 23:01 | sell | 2106 | 0.02 | 115.412 | 0.000 | 0.000 | ||
| 4212 | 2017.01.12 01:46 | close | 2106 | 0.02 | 115.046 | 0.000 | 0.000 | 5.55 | 106202.73 |
| 4213 | 2017.01.12 01:47 | sell | 2107 | 0.01 | 115.092 | 0.000 | 0.000 | ||
| 4214 | 2017.01.12 04:35 | close | 2107 | 0.01 | 114.722 | 0.000 | 0.000 | 3.13 | 106205.86 |
| 4215 | 2017.01.12 04:36 | sell | 2108 | 0.01 | 114.703 | 0.000 | 0.000 | ||
| 4216 | 2017.01.12 08:43 | close | 2108 | 0.01 | 114.329 | 0.000 | 0.000 | 3.17 | 106209.03 |
| 4217 | 2017.01.12 08:44 | sell | 2109 | 0.01 | 114.320 | 0.000 | 0.000 | ||
| 4218 | 2017.01.12 09:15 | close | 2109 | 0.01 | 114.533 | 0.000 | 0.000 | -1.96 | 106207.07 |
| 4219 | 2017.01.12 09:16 | buy | 2110 | 0.02 | 114.473 | 0.000 | 0.000 | ||
| 4220 | 2017.01.12 10:09 | close | 2110 | 0.02 | 114.283 | 0.000 | 0.000 | -3.53 | 106203.54 |
| 4221 | 2017.01.12 10:10 | sell | 2111 | 0.04 | 114.259 | 0.000 | 0.000 | ||
| 4222 | 2017.01.12 10:44 | close | 2111 | 0.04 | 113.865 | 0.000 | 0.000 | 13.44 | 106216.98 |
| 4223 | 2017.01.12 10:45 | sell | 2112 | 0.01 | 113.894 | 0.000 | 0.000 | ||
| 4224 | 2017.01.12 11:04 | close | 2112 | 0.01 | 114.103 | 0.000 | 0.000 | -1.93 | 106215.05 |
| 4225 | 2017.01.12 11:05 | buy | 2113 | 0.02 | 114.113 | 0.000 | 0.000 | ||
| 4226 | 2017.01.12 11:34 | close | 2113 | 0.02 | 113.918 | 0.000 | 0.000 | -3.62 | 106211.43 |
| 4227 | 2017.01.12 11:35 | sell | 2114 | 0.04 | 113.909 | 0.000 | 0.000 | ||
| 4228 | 2017.01.12 11:43 | close | 2114 | 0.04 | 114.136 | 0.000 | 0.000 | -8.36 | 106203.07 |
| 4229 | 2017.01.12 11:44 | buy | 2115 | 0.08 | 114.151 | 0.000 | 0.000 | ||
| 4230 | 2017.01.12 14:45 | close | 2115 | 0.08 | 113.928 | 0.000 | 0.000 | -16.46 | 106186.61 |
| 4231 | 2017.01.12 14:46 | sell | 2116 | 0.16 | 114.021 | 0.000 | 0.000 | ||
| 4232 | 2017.01.12 15:29 | close | 2116 | 0.16 | 114.240 | 0.000 | 0.000 | -32.27 | 106154.34 |
| 4233 | 2017.01.12 15:30 | buy | 2117 | 0.32 | 114.184 | 0.000 | 0.000 | ||
| 4234 | 2017.01.12 17:06 | close | 2117 | 0.32 | 113.991 | 0.000 | 0.000 | -57.38 | 106096.96 |
| 4235 | 2017.01.12 17:07 | sell | 2118 | 0.64 | 113.976 | 0.000 | 0.000 | ||
| 4236 | 2017.01.12 17:40 | close | 2118 | 0.64 | 114.163 | 0.000 | 0.000 | -111.23 | 105985.73 |
| 4237 | 2017.01.12 17:41 | buy | 2119 | 1.28 | 114.174 | 0.000 | 0.000 | ||
| 4238 | 2017.01.12 17:58 | close | 2119 | 1.28 | 113.951 | 0.000 | 0.000 | -263.29 | 105722.44 |
| 4239 | 2017.01.12 17:59 | sell | 2120 | 2.56 | 114.019 | 0.000 | 0.000 | ||
| 4240 | 2017.01.12 20:08 | close | 2120 | 2.56 | 114.223 | 0.000 | 0.000 | -482.81 | 105239.63 |
| 4241 | 2017.01.12 20:09 | buy | 2121 | 5.12 | 114.257 | 0.000 | 0.000 | ||
| 4242 | 2017.01.12 21:56 | close | 2121 | 5.12 | 114.630 | 0.000 | 0.000 | 1614.82 | 106854.45 |
| 4243 | 2017.01.12 21:57 | buy | 2122 | 0.01 | 114.691 | 0.000 | 0.000 | ||
| 4244 | 2017.01.13 02:57 | close | 2122 | 0.01 | 115.057 | 0.000 | 0.000 | 3.10 | 106857.55 |
| 4245 | 2017.01.13 02:58 | buy | 2123 | 0.01 | 115.082 | 0.000 | 0.000 | ||
| 4246 | 2017.01.13 03:41 | close | 2123 | 0.01 | 114.870 | 0.000 | 0.000 | -1.95 | 106855.60 |
| 4247 | 2017.01.13 03:42 | sell | 2124 | 0.02 | 114.877 | 0.000 | 0.000 | ||
| 4248 | 2017.01.13 04:37 | close | 2124 | 0.02 | 115.071 | 0.000 | 0.000 | -3.57 | 106852.03 |
| 4249 | 2017.01.13 04:38 | buy | 2125 | 0.04 | 115.058 | 0.000 | 0.000 | ||
| 4250 | 2017.01.13 08:10 | close | 2125 | 0.04 | 114.877 | 0.000 | 0.000 | -6.70 | 106845.33 |
| 4251 | 2017.01.13 08:11 | sell | 2126 | 0.08 | 114.829 | 0.000 | 0.000 | ||
| 4252 | 2017.01.13 14:51 | close | 2126 | 0.08 | 114.446 | 0.000 | 0.000 | 25.97 | 106871.30 |
| 4253 | 2017.01.13 14:52 | sell | 2127 | 0.01 | 114.411 | 0.000 | 0.000 | ||
| 4254 | 2017.01.13 15:31 | close | 2127 | 0.01 | 114.690 | 0.000 | 0.000 | -2.53 | 106868.77 |
| 4255 | 2017.01.13 15:32 | buy | 2128 | 0.02 | 114.618 | 0.000 | 0.000 | ||
| 4256 | 2017.01.13 16:10 | close | 2128 | 0.02 | 115.017 | 0.000 | 0.000 | 6.74 | 106875.51 |
| 4257 | 2017.01.13 16:11 | buy | 2129 | 0.01 | 115.087 | 0.000 | 0.000 | ||
| 4258 | 2017.01.13 19:15 | close | 2129 | 0.01 | 114.869 | 0.000 | 0.000 | -2.00 | 106873.51 |
| 4259 | 2017.01.13 19:16 | sell | 2130 | 0.02 | 114.858 | 0.000 | 0.000 | ||
| 4260 | 2017.01.13 21:11 | close | 2130 | 0.02 | 114.479 | 0.000 | 0.000 | 6.42 | 106879.93 |
| 4261 | 2017.01.13 21:12 | sell | 2131 | 0.01 | 114.522 | 0.000 | 0.000 | ||
| 4262 | 2017.01.16 01:30 | close | 2131 | 0.01 | 114.161 | 0.000 | 0.000 | 2.96 | 106882.89 |
| 4263 | 2017.01.16 01:31 | sell | 2132 | 0.01 | 114.144 | 0.000 | 0.000 | ||
| 4264 | 2017.01.16 02:12 | close | 2132 | 0.01 | 114.327 | 0.000 | 0.000 | -1.70 | 106881.19 |
| 4265 | 2017.01.16 02:13 | buy | 2133 | 0.02 | 114.338 | 0.000 | 0.000 | ||
| 4266 | 2017.01.16 04:29 | close | 2133 | 0.02 | 114.157 | 0.000 | 0.000 | -3.37 | 106877.82 |
| 4267 | 2017.01.16 04:30 | sell | 2134 | 0.04 | 114.095 | 0.000 | 0.000 | ||
| 4268 | 2017.01.16 06:41 | close | 2134 | 0.04 | 114.293 | 0.000 | 0.000 | -7.33 | 106870.49 |
| 4269 | 2017.01.16 06:42 | buy | 2135 | 0.08 | 114.308 | 0.000 | 0.000 | ||
| 4270 | 2017.01.16 07:00 | close | 2135 | 0.08 | 114.121 | 0.000 | 0.000 | -13.91 | 106856.58 |
| 4271 | 2017.01.16 07:01 | sell | 2136 | 0.16 | 114.168 | 0.000 | 0.000 | ||
| 4272 | 2017.01.16 08:40 | close | 2136 | 0.16 | 113.752 | 0.000 | 0.000 | 56.91 | 106913.49 |
| 4273 | 2017.01.16 08:41 | sell | 2137 | 0.01 | 113.694 | 0.000 | 0.000 | ||
| 4274 | 2017.01.16 09:07 | close | 2137 | 0.01 | 113.886 | 0.000 | 0.000 | -1.79 | 106911.70 |
| 4275 | 2017.01.16 09:08 | buy | 2138 | 0.02 | 113.868 | 0.000 | 0.000 | ||
| 4276 | 2017.01.16 11:01 | close | 2138 | 0.02 | 114.281 | 0.000 | 0.000 | 7.03 | 106918.73 |
| 4277 | 2017.01.16 11:02 | buy | 2139 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 4278 | 2017.01.16 13:43 | close | 2139 | 0.01 | 114.100 | 0.000 | 0.000 | -1.77 | 106916.96 |
| 4279 | 2017.01.16 13:44 | sell | 2140 | 0.02 | 114.116 | 0.000 | 0.000 | ||
| 4280 | 2017.01.17 07:14 | close | 2140 | 0.02 | 113.745 | 0.000 | 0.000 | 6.12 | 106923.07 |
| 4281 | 2017.01.17 07:15 | sell | 2141 | 0.01 | 113.684 | 0.000 | 0.000 | ||
| 4282 | 2017.01.17 09:00 | close | 2141 | 0.01 | 113.312 | 0.000 | 0.000 | 3.18 | 106926.25 |
| 4283 | 2017.01.17 09:01 | sell | 2142 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 4284 | 2017.01.17 09:13 | close | 2142 | 0.01 | 113.473 | 0.000 | 0.000 | -1.71 | 106924.54 |
| 4285 | 2017.01.17 09:14 | buy | 2143 | 0.02 | 113.483 | 0.000 | 0.000 | ||
| 4286 | 2017.01.17 09:57 | close | 2143 | 0.02 | 113.269 | 0.000 | 0.000 | -3.98 | 106920.56 |
| 4287 | 2017.01.17 09:58 | sell | 2144 | 0.04 | 113.285 | 0.000 | 0.000 | ||
| 4288 | 2017.01.17 13:17 | close | 2144 | 0.04 | 112.901 | 0.000 | 0.000 | 13.20 | 106933.76 |
| 4289 | 2017.01.17 13:18 | sell | 2145 | 0.01 | 112.912 | 0.000 | 0.000 | ||
| 4290 | 2017.01.17 13:54 | close | 2145 | 0.01 | 113.124 | 0.000 | 0.000 | -1.97 | 106931.79 |
| 4291 | 2017.01.17 13:55 | buy | 2146 | 0.02 | 113.149 | 0.000 | 0.000 | ||
| 4292 | 2017.01.17 13:57 | close | 2146 | 0.02 | 112.932 | 0.000 | 0.000 | -4.04 | 106927.75 |
| 4293 | 2017.01.17 13:58 | sell | 2147 | 0.04 | 113.012 | 0.000 | 0.000 | ||
| 4294 | 2017.01.17 14:17 | close | 2147 | 0.04 | 113.229 | 0.000 | 0.000 | -8.07 | 106919.68 |
| 4295 | 2017.01.17 14:18 | buy | 2148 | 0.08 | 113.262 | 0.000 | 0.000 | ||
| 4296 | 2017.01.17 16:01 | close | 2148 | 0.08 | 113.057 | 0.000 | 0.000 | -15.31 | 106904.37 |
| 4297 | 2017.01.17 16:02 | sell | 2149 | 0.16 | 113.111 | 0.000 | 0.000 | ||
| 4298 | 2017.01.17 18:35 | close | 2149 | 0.16 | 112.716 | 0.000 | 0.000 | 54.47 | 106958.84 |
| 4299 | 2017.01.17 18:36 | sell | 2150 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 4300 | 2017.01.17 18:52 | close | 2150 | 0.01 | 112.920 | 0.000 | 0.000 | -1.76 | 106957.08 |
| 4301 | 2017.01.17 18:53 | buy | 2151 | 0.02 | 112.929 | 0.000 | 0.000 | ||
| 4302 | 2017.01.17 21:26 | close | 2151 | 0.02 | 112.744 | 0.000 | 0.000 | -3.48 | 106953.60 |
| 4303 | 2017.01.17 21:27 | sell | 2152 | 0.04 | 112.736 | 0.000 | 0.000 | ||
| 4304 | 2017.01.18 01:51 | close | 2152 | 0.04 | 112.918 | 0.000 | 0.000 | -7.26 | 106946.34 |
| 4305 | 2017.01.18 01:52 | buy | 2153 | 0.08 | 112.928 | 0.000 | 0.000 | ||
| 4306 | 2017.01.18 02:57 | close | 2153 | 0.08 | 112.741 | 0.000 | 0.000 | -14.07 | 106932.27 |
| 4307 | 2017.01.18 02:58 | sell | 2154 | 0.16 | 112.760 | 0.000 | 0.000 | ||
| 4308 | 2017.01.18 03:24 | close | 2154 | 0.16 | 112.950 | 0.000 | 0.000 | -28.51 | 106903.76 |
| 4309 | 2017.01.18 03:25 | buy | 2155 | 0.32 | 112.962 | 0.000 | 0.000 | ||
| 4310 | 2017.01.18 07:34 | close | 2155 | 0.32 | 113.328 | 0.000 | 0.000 | 100.15 | 107003.91 |
| 4311 | 2017.01.18 07:35 | buy | 2156 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 4312 | 2017.01.18 10:17 | close | 2156 | 0.01 | 113.158 | 0.000 | 0.000 | -1.73 | 107002.18 |
| 4313 | 2017.01.18 10:18 | sell | 2157 | 0.02 | 113.191 | 0.000 | 0.000 | ||
| 4314 | 2017.01.18 12:25 | close | 2157 | 0.02 | 113.372 | 0.000 | 0.000 | -3.39 | 106998.79 |
| 4315 | 2017.01.18 12:26 | buy | 2158 | 0.04 | 113.344 | 0.000 | 0.000 | ||
| 4316 | 2017.01.18 22:01 | close | 2158 | 0.04 | 113.710 | 0.000 | 0.000 | 12.47 | 107011.26 |
| 4317 | 2017.01.18 22:02 | buy | 2159 | 0.01 | 113.837 | 0.000 | 0.000 | ||
| 4318 | 2017.01.18 22:26 | close | 2159 | 0.01 | 114.207 | 0.000 | 0.000 | 3.14 | 107014.40 |
| 4319 | 2017.01.18 22:27 | buy | 2160 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 4320 | 2017.01.18 23:40 | close | 2160 | 0.01 | 114.681 | 0.000 | 0.000 | 3.21 | 107017.61 |
| 4321 | 2017.01.18 23:41 | buy | 2161 | 0.01 | 114.674 | 0.000 | 0.000 | ||
| 4322 | 2017.01.19 00:21 | close | 2161 | 0.01 | 114.493 | 0.000 | 0.000 | -1.61 | 107016.00 |
| 4323 | 2017.01.19 00:22 | sell | 2162 | 0.02 | 114.494 | 0.000 | 0.000 | ||
| 4324 | 2017.01.19 01:27 | close | 2162 | 0.02 | 114.712 | 0.000 | 0.000 | -4.00 | 107012.00 |
| 4325 | 2017.01.19 01:28 | buy | 2163 | 0.04 | 114.714 | 0.000 | 0.000 | ||
| 4326 | 2017.01.19 05:33 | close | 2163 | 0.04 | 114.511 | 0.000 | 0.000 | -7.49 | 107004.51 |
| 4327 | 2017.01.19 05:34 | sell | 2164 | 0.08 | 114.474 | 0.000 | 0.000 | ||
| 4328 | 2017.01.19 07:20 | close | 2164 | 0.08 | 114.677 | 0.000 | 0.000 | -14.96 | 106989.55 |
| 4329 | 2017.01.19 07:21 | buy | 2165 | 0.16 | 114.675 | 0.000 | 0.000 | ||
| 4330 | 2017.01.19 11:22 | close | 2165 | 0.16 | 114.475 | 0.000 | 0.000 | -29.55 | 106960.00 |
| 4331 | 2017.01.19 11:23 | sell | 2166 | 0.32 | 114.486 | 0.000 | 0.000 | ||
| 4332 | 2017.01.19 12:19 | close | 2166 | 0.32 | 114.708 | 0.000 | 0.000 | -65.13 | 106894.87 |
| 4333 | 2017.01.19 12:20 | buy | 2167 | 0.64 | 114.680 | 0.000 | 0.000 | ||
| 4334 | 2017.01.19 16:12 | close | 2167 | 0.64 | 115.061 | 0.000 | 0.000 | 205.52 | 107100.39 |
| 4335 | 2017.01.19 16:13 | buy | 2168 | 0.01 | 115.158 | 0.000 | 0.000 | ||
| 4336 | 2017.01.19 19:34 | close | 2168 | 0.01 | 115.536 | 0.000 | 0.000 | 3.17 | 107103.56 |
| 4337 | 2017.01.19 19:35 | buy | 2169 | 0.01 | 115.581 | 0.000 | 0.000 | ||
| 4338 | 2017.01.19 20:01 | close | 2169 | 0.01 | 115.391 | 0.000 | 0.000 | -1.75 | 107101.81 |
| 4339 | 2017.01.19 20:02 | sell | 2170 | 0.02 | 115.356 | 0.000 | 0.000 | ||
| 4340 | 2017.01.19 21:38 | close | 2170 | 0.02 | 114.977 | 0.000 | 0.000 | 6.39 | 107108.20 |
| 4341 | 2017.01.19 21:39 | sell | 2171 | 0.01 | 114.935 | 0.000 | 0.000 | ||
| 4342 | 2017.01.20 00:59 | close | 2171 | 0.01 | 115.117 | 0.000 | 0.000 | -1.78 | 107106.42 |
| 4343 | 2017.01.20 01:00 | buy | 2172 | 0.02 | 115.069 | 0.000 | 0.000 | ||
| 4344 | 2017.01.20 02:05 | close | 2172 | 0.02 | 114.889 | 0.000 | 0.000 | -3.33 | 107103.09 |
| 4345 | 2017.01.20 02:06 | sell | 2173 | 0.04 | 114.914 | 0.000 | 0.000 | ||
| 4346 | 2017.01.20 02:49 | close | 2173 | 0.04 | 115.096 | 0.000 | 0.000 | -6.73 | 107096.36 |
| 4347 | 2017.01.20 02:50 | buy | 2174 | 0.08 | 115.070 | 0.000 | 0.000 | ||
| 4348 | 2017.01.20 03:04 | close | 2174 | 0.08 | 114.860 | 0.000 | 0.000 | -15.43 | 107080.93 |
| 4349 | 2017.01.20 03:05 | sell | 2175 | 0.16 | 114.847 | 0.000 | 0.000 | ||
| 4350 | 2017.01.20 11:17 | close | 2175 | 0.16 | 115.041 | 0.000 | 0.000 | -28.58 | 107052.35 |
| 4351 | 2017.01.20 11:18 | buy | 2176 | 0.32 | 115.030 | 0.000 | 0.000 | ||
| 4352 | 2017.01.20 17:21 | close | 2176 | 0.32 | 114.806 | 0.000 | 0.000 | -65.64 | 106986.71 |
| 4353 | 2017.01.20 17:22 | sell | 2177 | 0.64 | 114.846 | 0.000 | 0.000 | ||
| 4354 | 2017.01.20 17:58 | close | 2177 | 0.64 | 115.055 | 0.000 | 0.000 | -122.66 | 106864.05 |
| 4355 | 2017.01.20 17:59 | buy | 2178 | 1.28 | 115.071 | 0.000 | 0.000 | ||
| 4356 | 2017.01.20 19:05 | close | 2178 | 1.28 | 114.836 | 0.000 | 0.000 | -274.74 | 106589.31 |
| 4357 | 2017.01.20 19:06 | sell | 2179 | 2.56 | 114.848 | 0.000 | 0.000 | ||
| 4358 | 2017.01.20 19:20 | close | 2179 | 2.56 | 115.100 | 0.000 | 0.000 | -586.09 | 106003.22 |
| 4359 | 2017.01.20 19:21 | buy | 2180 | 5.12 | 115.010 | 0.000 | 0.000 | ||
| 4360 | 2017.01.20 19:29 | close | 2180 | 5.12 | 114.757 | 0.000 | 0.000 | -1179.99 | 104823.23 |
| 4361 | 2017.01.20 19:30 | sell | 2181 | 10.24 | 114.729 | 0.000 | 0.000 | ||
| 4362 | 2017.01.20 19:44 | close | 2181 | 10.24 | 114.944 | 0.000 | 0.000 | -2017.77 | 102805.46 |
| 4363 | 2017.01.20 19:45 | buy | 2182 | 20.48 | 114.922 | 0.000 | 0.000 | ||
| 4364 | 2017.01.20 20:59 | close | 2182 | 20.48 | 114.731 | 0.000 | 0.000 | -3614.24 | 99191.22 |
| 4365 | 2017.01.20 21:00 | sell | 2183 | 40.96 | 114.738 | 0.000 | 0.000 | ||
| 4366 | 2017.01.20 21:21 | close | 2183 | 40.96 | 114.376 | 0.000 | 0.000 | 12554.24 | 111745.46 |
| 4367 | 2017.01.20 21:22 | sell | 2184 | 0.01 | 114.346 | 0.000 | 0.000 | ||
| 4368 | 2017.01.20 22:11 | close | 2184 | 0.01 | 114.527 | 0.000 | 0.000 | -1.68 | 111743.78 |
| 4369 | 2017.01.20 22:12 | buy | 2185 | 0.02 | 114.525 | 0.000 | 0.000 | ||
| 4370 | 2017.01.23 00:01 | close | 2185 | 0.02 | 114.313 | 0.000 | 0.000 | -3.87 | 111739.91 |
| 4371 | 2017.01.23 00:02 | sell | 2186 | 0.04 | 114.328 | 0.000 | 0.000 | ||
| 4372 | 2017.01.23 01:24 | close | 2186 | 0.04 | 113.959 | 0.000 | 0.000 | 12.55 | 111752.46 |
| 4373 | 2017.01.23 01:25 | sell | 2187 | 0.01 | 113.969 | 0.000 | 0.000 | ||
| 4374 | 2017.01.23 04:03 | close | 2187 | 0.01 | 113.604 | 0.000 | 0.000 | 3.11 | 111755.57 |
| 4375 | 2017.01.23 04:04 | sell | 2188 | 0.01 | 113.587 | 0.000 | 0.000 | ||
| 4376 | 2017.01.23 08:42 | close | 2188 | 0.01 | 113.203 | 0.000 | 0.000 | 3.29 | 111758.86 |
| 4377 | 2017.01.23 08:43 | sell | 2189 | 0.01 | 113.196 | 0.000 | 0.000 | ||
| 4378 | 2017.01.23 09:00 | close | 2189 | 0.01 | 113.378 | 0.000 | 0.000 | -1.71 | 111757.15 |
| 4379 | 2017.01.23 09:01 | buy | 2190 | 0.02 | 113.346 | 0.000 | 0.000 | ||
| 4380 | 2017.01.23 11:43 | close | 2190 | 0.02 | 113.708 | 0.000 | 0.000 | 6.17 | 111763.32 |
| 4381 | 2017.01.23 11:44 | buy | 2191 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 4382 | 2017.01.23 12:15 | close | 2191 | 0.01 | 113.503 | 0.000 | 0.000 | -1.80 | 111761.52 |
| 4383 | 2017.01.23 12:16 | sell | 2192 | 0.02 | 113.496 | 0.000 | 0.000 | ||
| 4384 | 2017.01.23 13:06 | close | 2192 | 0.02 | 113.688 | 0.000 | 0.000 | -3.58 | 111757.94 |
| 4385 | 2017.01.23 13:07 | buy | 2193 | 0.04 | 113.677 | 0.000 | 0.000 | ||
| 4386 | 2017.01.23 14:36 | close | 2193 | 0.04 | 113.490 | 0.000 | 0.000 | -6.99 | 111750.95 |
| 4387 | 2017.01.23 14:37 | sell | 2194 | 0.08 | 113.481 | 0.000 | 0.000 | ||
| 4388 | 2017.01.23 16:15 | close | 2194 | 0.08 | 113.696 | 0.000 | 0.000 | -15.93 | 111735.02 |
| 4389 | 2017.01.23 16:16 | buy | 2195 | 0.16 | 113.644 | 0.000 | 0.000 | ||
| 4390 | 2017.01.23 16:40 | close | 2195 | 0.16 | 114.022 | 0.000 | 0.000 | 51.44 | 111786.46 |
| 4391 | 2017.01.23 16:41 | buy | 2196 | 0.01 | 113.956 | 0.000 | 0.000 | ||
| 4392 | 2017.01.23 16:51 | close | 2196 | 0.01 | 113.746 | 0.000 | 0.000 | -1.95 | 111784.51 |
| 4393 | 2017.01.23 16:52 | sell | 2197 | 0.02 | 113.794 | 0.000 | 0.000 | ||
| 4394 | 2017.01.23 17:18 | close | 2197 | 0.02 | 113.424 | 0.000 | 0.000 | 6.32 | 111790.83 |
| 4395 | 2017.01.23 17:19 | sell | 2198 | 0.01 | 113.388 | 0.000 | 0.000 | ||
| 4396 | 2017.01.23 17:59 | close | 2198 | 0.01 | 113.001 | 0.000 | 0.000 | 3.32 | 111794.15 |
| 4397 | 2017.01.23 18:00 | sell | 2199 | 0.01 | 112.971 | 0.000 | 0.000 | ||
| 4398 | 2017.01.23 18:06 | close | 2199 | 0.01 | 113.170 | 0.000 | 0.000 | -1.86 | 111792.29 |
| 4399 | 2017.01.23 18:07 | buy | 2200 | 0.02 | 113.200 | 0.000 | 0.000 | ||
| 4400 | 2017.01.23 18:34 | close | 2200 | 0.02 | 112.990 | 0.000 | 0.000 | -3.92 | 111788.37 |
| 4401 | 2017.01.23 18:35 | sell | 2201 | 0.04 | 113.016 | 0.000 | 0.000 | ||
| 4402 | 2017.01.23 20:35 | close | 2201 | 0.04 | 113.200 | 0.000 | 0.000 | -6.90 | 111781.47 |
| 4403 | 2017.01.23 20:36 | buy | 2202 | 0.08 | 113.223 | 0.000 | 0.000 | ||
| 4404 | 2017.01.23 21:08 | close | 2202 | 0.08 | 113.037 | 0.000 | 0.000 | -13.96 | 111767.51 |
| 4405 | 2017.01.23 21:09 | sell | 2203 | 0.16 | 113.042 | 0.000 | 0.000 | ||
| 4406 | 2017.01.24 00:02 | close | 2203 | 0.16 | 112.679 | 0.000 | 0.000 | 48.30 | 111815.81 |
| 4407 | 2017.01.24 00:03 | sell | 2204 | 0.01 | 112.660 | 0.000 | 0.000 | ||
| 4408 | 2017.01.24 02:01 | close | 2204 | 0.01 | 112.859 | 0.000 | 0.000 | -1.86 | 111813.95 |
| 4409 | 2017.01.24 02:02 | buy | 2205 | 0.02 | 112.864 | 0.000 | 0.000 | ||
| 4410 | 2017.01.24 05:24 | close | 2205 | 0.02 | 112.674 | 0.000 | 0.000 | -3.57 | 111810.38 |
| 4411 | 2017.01.24 05:25 | sell | 2206 | 0.04 | 112.651 | 0.000 | 0.000 | ||
| 4412 | 2017.01.24 06:12 | close | 2206 | 0.04 | 112.847 | 0.000 | 0.000 | -7.35 | 111803.03 |
| 4413 | 2017.01.24 06:13 | buy | 2207 | 0.08 | 112.853 | 0.000 | 0.000 | ||
| 4414 | 2017.01.24 09:57 | close | 2207 | 0.08 | 113.343 | 0.000 | 0.000 | 33.79 | 111836.82 |
| 4415 | 2017.01.24 09:58 | buy | 2208 | 0.01 | 113.403 | 0.000 | 0.000 | ||
| 4416 | 2017.01.24 10:59 | close | 2208 | 0.01 | 113.218 | 0.000 | 0.000 | -1.73 | 111835.09 |
| 4417 | 2017.01.24 11:00 | sell | 2209 | 0.02 | 113.227 | 0.000 | 0.000 | ||
| 4418 | 2017.01.24 12:52 | close | 2209 | 0.02 | 113.475 | 0.000 | 0.000 | -4.57 | 111830.52 |
| 4419 | 2017.01.24 12:53 | buy | 2210 | 0.04 | 113.451 | 0.000 | 0.000 | ||
| 4420 | 2017.01.24 14:01 | close | 2210 | 0.04 | 113.259 | 0.000 | 0.000 | -7.18 | 111823.34 |
| 4421 | 2017.01.24 14:02 | sell | 2211 | 0.08 | 113.261 | 0.000 | 0.000 | ||
| 4422 | 2017.01.24 18:31 | close | 2211 | 0.08 | 113.448 | 0.000 | 0.000 | -13.99 | 111809.35 |
| 4423 | 2017.01.24 18:32 | buy | 2212 | 0.16 | 113.441 | 0.000 | 0.000 | ||
| 4424 | 2017.01.24 21:03 | close | 2212 | 0.16 | 113.802 | 0.000 | 0.000 | 49.15 | 111858.50 |
| 4425 | 2017.01.24 21:04 | buy | 2213 | 0.01 | 113.823 | 0.000 | 0.000 | ||
| 4426 | 2017.01.25 03:24 | close | 2213 | 0.01 | 113.639 | 0.000 | 0.000 | -1.70 | 111856.81 |
| 4427 | 2017.01.25 03:25 | sell | 2214 | 0.02 | 113.573 | 0.000 | 0.000 | ||
| 4428 | 2017.01.25 09:06 | close | 2214 | 0.02 | 113.756 | 0.000 | 0.000 | -3.42 | 111853.39 |
| 4429 | 2017.01.25 09:07 | buy | 2215 | 0.04 | 113.773 | 0.000 | 0.000 | ||
| 4430 | 2017.01.25 09:37 | close | 2215 | 0.04 | 113.548 | 0.000 | 0.000 | -8.33 | 111845.06 |
| 4431 | 2017.01.25 09:38 | sell | 2216 | 0.08 | 113.523 | 0.000 | 0.000 | ||
| 4432 | 2017.01.25 11:11 | close | 2216 | 0.08 | 113.752 | 0.000 | 0.000 | -16.91 | 111828.15 |
| 4433 | 2017.01.25 11:12 | buy | 2217 | 0.16 | 113.737 | 0.000 | 0.000 | ||
| 4434 | 2017.01.25 11:58 | close | 2217 | 0.16 | 113.525 | 0.000 | 0.000 | -31.48 | 111796.67 |
| 4435 | 2017.01.25 11:59 | sell | 2218 | 0.32 | 113.546 | 0.000 | 0.000 | ||
| 4436 | 2017.01.25 14:23 | close | 2218 | 0.32 | 113.130 | 0.000 | 0.000 | 114.47 | 111911.14 |
| 4437 | 2017.01.25 14:24 | sell | 2219 | 0.01 | 113.161 | 0.000 | 0.000 | ||
| 4438 | 2017.01.25 15:09 | close | 2219 | 0.01 | 113.372 | 0.000 | 0.000 | -1.96 | 111909.18 |
| 4439 | 2017.01.25 15:10 | buy | 2220 | 0.02 | 113.378 | 0.000 | 0.000 | ||
| 4440 | 2017.01.25 16:21 | close | 2220 | 0.02 | 113.741 | 0.000 | 0.000 | 6.18 | 111915.36 |
| 4441 | 2017.01.25 16:22 | buy | 2221 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 4442 | 2017.01.25 17:29 | close | 2221 | 0.01 | 113.587 | 0.000 | 0.000 | -1.97 | 111913.39 |
| 4443 | 2017.01.25 17:30 | sell | 2222 | 0.02 | 113.504 | 0.000 | 0.000 | ||
| 4444 | 2017.01.25 18:04 | close | 2222 | 0.02 | 113.709 | 0.000 | 0.000 | -3.81 | 111909.58 |
| 4445 | 2017.01.25 18:05 | buy | 2223 | 0.04 | 113.723 | 0.000 | 0.000 | ||
| 4446 | 2017.01.25 18:53 | close | 2223 | 0.04 | 113.540 | 0.000 | 0.000 | -6.85 | 111902.73 |
| 4447 | 2017.01.25 18:54 | sell | 2224 | 0.08 | 113.544 | 0.000 | 0.000 | ||
| 4448 | 2017.01.25 19:29 | close | 2224 | 0.08 | 113.731 | 0.000 | 0.000 | -13.95 | 111888.78 |
| 4449 | 2017.01.25 19:30 | buy | 2225 | 0.16 | 113.746 | 0.000 | 0.000 | ||
| 4450 | 2017.01.25 22:17 | close | 2225 | 0.16 | 113.510 | 0.000 | 0.000 | -34.87 | 111853.91 |
| 4451 | 2017.01.25 22:18 | sell | 2226 | 0.32 | 113.485 | 0.000 | 0.000 | ||
| 4452 | 2017.01.26 02:21 | close | 2226 | 0.32 | 113.108 | 0.000 | 0.000 | 93.64 | 111947.55 |
| 4453 | 2017.01.26 02:22 | sell | 2227 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 4454 | 2017.01.26 03:09 | close | 2227 | 0.01 | 113.267 | 0.000 | 0.000 | -1.75 | 111945.80 |
| 4455 | 2017.01.26 03:10 | buy | 2228 | 0.02 | 113.257 | 0.000 | 0.000 | ||
| 4456 | 2017.01.26 08:35 | close | 2228 | 0.02 | 113.631 | 0.000 | 0.000 | 6.38 | 111952.18 |
| 4457 | 2017.01.26 08:36 | buy | 2229 | 0.01 | 113.644 | 0.000 | 0.000 | ||
| 4458 | 2017.01.26 11:52 | close | 2229 | 0.01 | 114.065 | 0.000 | 0.000 | 3.59 | 111955.77 |
| 4459 | 2017.01.26 11:53 | buy | 2230 | 0.01 | 114.136 | 0.000 | 0.000 | ||
| 4460 | 2017.01.26 17:32 | close | 2230 | 0.01 | 114.611 | 0.000 | 0.000 | 4.04 | 111959.81 |
| 4461 | 2017.01.26 17:33 | buy | 2231 | 0.01 | 114.622 | 0.000 | 0.000 | ||
| 4462 | 2017.01.26 20:10 | close | 2231 | 0.01 | 114.433 | 0.000 | 0.000 | -1.75 | 111958.06 |
| 4463 | 2017.01.26 20:11 | sell | 2232 | 0.02 | 114.424 | 0.000 | 0.000 | ||
| 4464 | 2017.01.26 22:06 | close | 2232 | 0.02 | 114.614 | 0.000 | 0.000 | -3.52 | 111954.54 |
| 4465 | 2017.01.26 22:07 | buy | 2233 | 0.04 | 114.587 | 0.000 | 0.000 | ||
| 4466 | 2017.01.26 22:23 | close | 2233 | 0.04 | 114.385 | 0.000 | 0.000 | -7.46 | 111947.08 |
| 4467 | 2017.01.26 22:24 | sell | 2234 | 0.08 | 114.391 | 0.000 | 0.000 | ||
| 4468 | 2017.01.26 23:10 | close | 2234 | 0.08 | 114.577 | 0.000 | 0.000 | -13.79 | 111933.29 |
| 4469 | 2017.01.26 23:11 | buy | 2235 | 0.16 | 114.604 | 0.000 | 0.000 | ||
| 4470 | 2017.01.27 02:00 | close | 2235 | 0.16 | 114.419 | 0.000 | 0.000 | -27.12 | 111906.17 |
| 4471 | 2017.01.27 02:01 | sell | 2236 | 0.32 | 114.447 | 0.000 | 0.000 | ||
| 4472 | 2017.01.27 02:56 | close | 2236 | 0.32 | 114.631 | 0.000 | 0.000 | -54.56 | 111851.61 |
| 4473 | 2017.01.27 02:57 | buy | 2237 | 0.64 | 114.613 | 0.000 | 0.000 | ||
| 4474 | 2017.01.27 03:26 | close | 2237 | 0.64 | 115.021 | 0.000 | 0.000 | 220.62 | 112072.23 |
| 4475 | 2017.01.27 03:27 | buy | 2238 | 0.01 | 114.950 | 0.000 | 0.000 | ||
| 4476 | 2017.01.27 15:47 | close | 2238 | 0.01 | 115.330 | 0.000 | 0.000 | 3.19 | 112075.42 |
| 4477 | 2017.01.27 15:48 | buy | 2239 | 0.01 | 115.342 | 0.000 | 0.000 | ||
| 4478 | 2017.01.27 16:01 | close | 2239 | 0.01 | 115.062 | 0.000 | 0.000 | -2.53 | 112072.89 |
| 4479 | 2017.01.27 16:02 | sell | 2240 | 0.02 | 115.118 | 0.000 | 0.000 | ||
| 4480 | 2017.01.30 01:28 | close | 2240 | 0.02 | 114.754 | 0.000 | 0.000 | 5.94 | 112078.82 |
| 4481 | 2017.01.30 01:29 | sell | 2241 | 0.01 | 114.696 | 0.000 | 0.000 | ||
| 4482 | 2017.01.30 05:17 | close | 2241 | 0.01 | 114.336 | 0.000 | 0.000 | 3.05 | 112081.87 |
| 4483 | 2017.01.30 05:18 | sell | 2242 | 0.01 | 114.321 | 0.000 | 0.000 | ||
| 4484 | 2017.01.30 06:23 | close | 2242 | 0.01 | 114.515 | 0.000 | 0.000 | -1.79 | 112080.08 |
| 4485 | 2017.01.30 06:24 | buy | 2243 | 0.02 | 114.511 | 0.000 | 0.000 | ||
| 4486 | 2017.01.30 10:07 | close | 2243 | 0.02 | 114.889 | 0.000 | 0.000 | 6.38 | 112086.46 |
| 4487 | 2017.01.30 10:08 | buy | 2244 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 4488 | 2017.01.30 11:19 | close | 2244 | 0.01 | 114.713 | 0.000 | 0.000 | -1.76 | 112084.70 |
| 4489 | 2017.01.30 11:20 | sell | 2245 | 0.02 | 114.716 | 0.000 | 0.000 | ||
| 4490 | 2017.01.30 16:32 | close | 2245 | 0.02 | 114.356 | 0.000 | 0.000 | 6.10 | 112090.80 |
| 4491 | 2017.01.30 16:33 | sell | 2246 | 0.01 | 114.325 | 0.000 | 0.000 | ||
| 4492 | 2017.01.30 17:38 | close | 2246 | 0.01 | 113.946 | 0.000 | 0.000 | 3.23 | 112094.03 |
| 4493 | 2017.01.30 17:39 | sell | 2247 | 0.01 | 113.870 | 0.000 | 0.000 | ||
| 4494 | 2017.01.30 19:47 | close | 2247 | 0.01 | 113.503 | 0.000 | 0.000 | 3.13 | 112097.16 |
| 4495 | 2017.01.30 19:48 | sell | 2248 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 4496 | 2017.01.30 20:28 | close | 2248 | 0.01 | 113.698 | 0.000 | 0.000 | -1.70 | 112095.46 |
| 4497 | 2017.01.30 20:29 | buy | 2249 | 0.02 | 113.729 | 0.000 | 0.000 | ||
| 4498 | 2017.01.30 22:23 | close | 2249 | 0.02 | 113.543 | 0.000 | 0.000 | -3.48 | 112091.98 |
| 4499 | 2017.01.30 22:24 | sell | 2250 | 0.04 | 113.544 | 0.000 | 0.000 | ||
| 4500 | 2017.01.30 22:51 | close | 2250 | 0.04 | 113.737 | 0.000 | 0.000 | -7.19 | 112084.79 |
| 4501 | 2017.01.30 22:52 | buy | 2251 | 0.08 | 113.712 | 0.000 | 0.000 | ||
| 4502 | 2017.01.31 04:21 | close | 2251 | 0.08 | 113.520 | 0.000 | 0.000 | -14.15 | 112070.64 |
| 4503 | 2017.01.31 04:22 | sell | 2252 | 0.16 | 113.520 | 0.000 | 0.000 | ||
| 4504 | 2017.01.31 04:58 | close | 2252 | 0.16 | 113.725 | 0.000 | 0.000 | -30.44 | 112040.20 |
| 4505 | 2017.01.31 04:59 | buy | 2253 | 0.32 | 113.641 | 0.000 | 0.000 | ||
| 4506 | 2017.01.31 05:03 | close | 2253 | 0.32 | 113.301 | 0.000 | 0.000 | -99.23 | 111940.97 |
| 4507 | 2017.01.31 05:04 | sell | 2254 | 0.64 | 113.365 | 0.000 | 0.000 | ||
| 4508 | 2017.01.31 05:29 | close | 2254 | 0.64 | 113.564 | 0.000 | 0.000 | -118.55 | 111822.42 |
| 4509 | 2017.01.31 05:30 | buy | 2255 | 1.28 | 113.676 | 0.000 | 0.000 | ||
| 4510 | 2017.01.31 06:03 | close | 2255 | 1.28 | 113.489 | 0.000 | 0.000 | -223.71 | 111598.71 |
| 4511 | 2017.01.31 06:04 | sell | 2256 | 2.56 | 113.457 | 0.000 | 0.000 | ||
| 4512 | 2017.01.31 09:02 | close | 2256 | 2.56 | 113.646 | 0.000 | 0.000 | -451.34 | 111147.37 |
| 4513 | 2017.01.31 09:03 | buy | 2257 | 5.12 | 113.682 | 0.000 | 0.000 | ||
| 4514 | 2017.01.31 14:02 | close | 2257 | 5.12 | 113.425 | 0.000 | 0.000 | -1211.30 | 109936.07 |
| 4515 | 2017.01.31 14:03 | sell | 2258 | 10.24 | 113.459 | 0.000 | 0.000 | ||
| 4516 | 2017.01.31 16:28 | close | 2258 | 10.24 | 112.980 | 0.000 | 0.000 | 4239.04 | 114175.11 |
| 4517 | 2017.01.31 16:29 | sell | 2259 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 4518 | 2017.01.31 16:55 | close | 2259 | 0.01 | 112.459 | 0.000 | 0.000 | 3.84 | 114178.95 |
| 4519 | 2017.01.31 16:56 | sell | 2260 | 0.01 | 112.343 | 0.000 | 0.000 | ||
| 4520 | 2017.01.31 17:58 | close | 2260 | 0.01 | 112.704 | 0.000 | 0.000 | -3.30 | 114175.65 |
| 4521 | 2017.01.31 17:59 | buy | 2261 | 0.02 | 112.544 | 0.000 | 0.000 | ||
| 4522 | 2017.01.31 19:18 | close | 2261 | 0.02 | 112.907 | 0.000 | 0.000 | 6.23 | 114181.88 |
| 4523 | 2017.01.31 19:19 | buy | 2262 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 4524 | 2017.01.31 19:56 | close | 2262 | 0.01 | 112.974 | 0.000 | 0.000 | -1.74 | 114180.14 |
| 4525 | 2017.01.31 19:57 | sell | 2263 | 0.02 | 113.003 | 0.000 | 0.000 | ||
| 4526 | 2017.01.31 21:08 | close | 2263 | 0.02 | 112.635 | 0.000 | 0.000 | 6.33 | 114186.47 |
| 4527 | 2017.01.31 21:09 | sell | 2264 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 4528 | 2017.01.31 21:51 | close | 2264 | 0.01 | 112.788 | 0.000 | 0.000 | -1.76 | 114184.71 |
| 4529 | 2017.01.31 21:52 | buy | 2265 | 0.02 | 112.737 | 0.000 | 0.000 | ||
| 4530 | 2017.02.01 03:09 | close | 2265 | 0.02 | 113.121 | 0.000 | 0.000 | 6.63 | 114191.34 |
| 4531 | 2017.02.01 03:10 | buy | 2266 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 4532 | 2017.02.01 03:20 | close | 2266 | 0.01 | 112.948 | 0.000 | 0.000 | -1.71 | 114189.63 |
| 4533 | 2017.02.01 03:21 | sell | 2267 | 0.02 | 112.985 | 0.000 | 0.000 | ||
| 4534 | 2017.02.01 05:50 | close | 2267 | 0.02 | 113.202 | 0.000 | 0.000 | -4.03 | 114185.60 |
| 4535 | 2017.02.01 05:51 | buy | 2268 | 0.04 | 113.207 | 0.000 | 0.000 | ||
| 4536 | 2017.02.01 09:55 | close | 2268 | 0.04 | 113.578 | 0.000 | 0.000 | 12.67 | 114198.27 |
| 4537 | 2017.02.01 09:56 | buy | 2269 | 0.01 | 113.625 | 0.000 | 0.000 | ||
| 4538 | 2017.02.01 10:18 | close | 2269 | 0.01 | 113.422 | 0.000 | 0.000 | -1.89 | 114196.38 |
| 4539 | 2017.02.01 10:19 | sell | 2270 | 0.02 | 113.433 | 0.000 | 0.000 | ||
| 4540 | 2017.02.01 15:17 | close | 2270 | 0.02 | 113.683 | 0.000 | 0.000 | -4.60 | 114191.78 |
| 4541 | 2017.02.01 15:18 | buy | 2271 | 0.04 | 113.633 | 0.000 | 0.000 | ||
| 4542 | 2017.02.01 18:30 | close | 2271 | 0.04 | 113.433 | 0.000 | 0.000 | -7.45 | 114184.33 |
| 4543 | 2017.02.01 18:31 | sell | 2272 | 0.08 | 113.475 | 0.000 | 0.000 | ||
| 4544 | 2017.02.01 21:06 | close | 2272 | 0.08 | 113.071 | 0.000 | 0.000 | 27.78 | 114212.11 |
| 4545 | 2017.02.01 21:07 | sell | 2273 | 0.01 | 113.014 | 0.000 | 0.000 | ||
| 4546 | 2017.02.01 21:09 | close | 2273 | 0.01 | 113.216 | 0.000 | 0.000 | -1.88 | 114210.23 |
| 4547 | 2017.02.01 21:10 | buy | 2274 | 0.02 | 113.264 | 0.000 | 0.000 | ||
| 4548 | 2017.02.01 21:32 | close | 2274 | 0.02 | 113.069 | 0.000 | 0.000 | -3.65 | 114206.58 |
| 4549 | 2017.02.01 21:33 | sell | 2275 | 0.04 | 112.997 | 0.000 | 0.000 | ||
| 4550 | 2017.02.01 22:29 | close | 2275 | 0.04 | 113.204 | 0.000 | 0.000 | -7.71 | 114198.87 |
| 4551 | 2017.02.01 22:30 | buy | 2276 | 0.08 | 113.200 | 0.000 | 0.000 | ||
| 4552 | 2017.02.02 02:28 | close | 2276 | 0.08 | 113.020 | 0.000 | 0.000 | -13.01 | 114185.86 |
| 4553 | 2017.02.02 02:29 | sell | 2277 | 0.16 | 112.998 | 0.000 | 0.000 | ||
| 4554 | 2017.02.02 07:37 | close | 2277 | 0.16 | 112.633 | 0.000 | 0.000 | 50.25 | 114236.11 |
| 4555 | 2017.02.02 07:38 | sell | 2278 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 4556 | 2017.02.02 09:00 | close | 2278 | 0.01 | 112.782 | 0.000 | 0.000 | -1.70 | 114234.41 |
| 4557 | 2017.02.02 09:01 | buy | 2279 | 0.02 | 112.775 | 0.000 | 0.000 | ||
| 4558 | 2017.02.02 10:45 | close | 2279 | 0.02 | 112.592 | 0.000 | 0.000 | -3.45 | 114230.96 |
| 4559 | 2017.02.02 10:46 | sell | 2280 | 0.04 | 112.584 | 0.000 | 0.000 | ||
| 4560 | 2017.02.02 15:25 | close | 2280 | 0.04 | 112.207 | 0.000 | 0.000 | 13.04 | 114244.00 |
| 4561 | 2017.02.02 15:26 | sell | 2281 | 0.01 | 112.208 | 0.000 | 0.000 | ||
| 4562 | 2017.02.02 16:02 | close | 2281 | 0.01 | 112.396 | 0.000 | 0.000 | -1.77 | 114242.23 |
| 4563 | 2017.02.02 16:03 | buy | 2282 | 0.02 | 112.344 | 0.000 | 0.000 | ||
| 4564 | 2017.02.02 19:21 | close | 2282 | 0.02 | 112.706 | 0.000 | 0.000 | 6.22 | 114248.45 |
| 4565 | 2017.02.02 19:22 | buy | 2283 | 0.01 | 112.738 | 0.000 | 0.000 | ||
| 4566 | 2017.02.03 03:20 | close | 2283 | 0.01 | 112.549 | 0.000 | 0.000 | -1.76 | 114246.69 |
| 4567 | 2017.02.03 03:21 | sell | 2284 | 0.02 | 112.601 | 0.000 | 0.000 | ||
| 4568 | 2017.02.03 05:31 | close | 2284 | 0.02 | 113.028 | 0.000 | 0.000 | -7.76 | 114238.93 |
| 4569 | 2017.02.03 05:32 | buy | 2285 | 0.04 | 113.006 | 0.000 | 0.000 | ||
| 4570 | 2017.02.03 15:31 | close | 2285 | 0.04 | 112.638 | 0.000 | 0.000 | -13.47 | 114225.46 |
| 4571 | 2017.02.03 15:32 | sell | 2286 | 0.08 | 112.617 | 0.000 | 0.000 | ||
| 4572 | 2017.02.03 15:34 | close | 2286 | 0.08 | 112.899 | 0.000 | 0.000 | -20.78 | 114204.68 |
| 4573 | 2017.02.03 15:35 | buy | 2287 | 0.16 | 112.825 | 0.000 | 0.000 | ||
| 4574 | 2017.02.03 16:04 | close | 2287 | 0.16 | 112.620 | 0.000 | 0.000 | -30.72 | 114173.96 |
| 4575 | 2017.02.03 16:05 | sell | 2288 | 0.32 | 112.669 | 0.000 | 0.000 | ||
| 4576 | 2017.02.03 16:30 | close | 2288 | 0.32 | 112.877 | 0.000 | 0.000 | -62.17 | 114111.79 |
| 4577 | 2017.02.03 16:31 | buy | 2289 | 0.64 | 112.804 | 0.000 | 0.000 | ||
| 4578 | 2017.02.03 16:44 | close | 2289 | 0.64 | 112.620 | 0.000 | 0.000 | -110.96 | 114000.83 |
| 4579 | 2017.02.03 16:45 | sell | 2290 | 1.28 | 112.642 | 0.000 | 0.000 | ||
| 4580 | 2017.02.03 20:38 | close | 2290 | 1.28 | 112.905 | 0.000 | 0.000 | -310.96 | 113689.87 |
| 4581 | 2017.02.03 20:39 | buy | 2291 | 2.56 | 112.911 | 0.000 | 0.000 | ||
| 4582 | 2017.02.03 22:42 | close | 2291 | 2.56 | 112.728 | 0.000 | 0.000 | -441.18 | 113248.69 |
| 4583 | 2017.02.03 22:43 | sell | 2292 | 5.12 | 112.701 | 0.000 | 0.000 | ||
| 4584 | 2017.02.06 02:57 | close | 2292 | 5.12 | 112.340 | 0.000 | 0.000 | 1541.71 | 114790.40 |
| 4585 | 2017.02.06 02:58 | sell | 2293 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 4586 | 2017.02.06 06:47 | close | 2293 | 0.01 | 112.545 | 0.000 | 0.000 | -1.85 | 114788.55 |
| 4587 | 2017.02.06 06:48 | buy | 2294 | 0.02 | 112.550 | 0.000 | 0.000 | ||
| 4588 | 2017.02.06 14:35 | close | 2294 | 0.02 | 112.365 | 0.000 | 0.000 | -3.49 | 114785.06 |
| 4589 | 2017.02.06 14:36 | sell | 2295 | 0.04 | 112.380 | 0.000 | 0.000 | ||
| 4590 | 2017.02.06 17:22 | close | 2295 | 0.04 | 112.572 | 0.000 | 0.000 | -7.22 | 114777.84 |
| 4591 | 2017.02.06 17:23 | buy | 2296 | 0.08 | 112.581 | 0.000 | 0.000 | ||
| 4592 | 2017.02.06 17:39 | close | 2296 | 0.08 | 112.393 | 0.000 | 0.000 | -14.18 | 114763.66 |
| 4593 | 2017.02.06 17:40 | sell | 2297 | 0.16 | 112.394 | 0.000 | 0.000 | ||
| 4594 | 2017.02.06 20:39 | close | 2297 | 0.16 | 111.779 | 0.000 | 0.000 | 86.43 | 114850.09 |
| 4595 | 2017.02.06 20:40 | sell | 2298 | 0.01 | 111.814 | 0.000 | 0.000 | ||
| 4596 | 2017.02.07 09:31 | close | 2298 | 0.01 | 111.995 | 0.000 | 0.000 | -1.82 | 114848.27 |
| 4597 | 2017.02.07 09:32 | buy | 2299 | 0.02 | 111.989 | 0.000 | 0.000 | ||
| 4598 | 2017.02.07 11:51 | close | 2299 | 0.02 | 112.390 | 0.000 | 0.000 | 6.94 | 114855.21 |
| 4599 | 2017.02.07 11:52 | buy | 2300 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 4600 | 2017.02.07 18:01 | close | 2300 | 0.01 | 112.198 | 0.000 | 0.000 | -1.83 | 114853.38 |
| 4601 | 2017.02.07 18:02 | sell | 2301 | 0.02 | 112.199 | 0.000 | 0.000 | ||
| 4602 | 2017.02.07 22:59 | close | 2301 | 0.02 | 112.384 | 0.000 | 0.000 | -3.49 | 114849.89 |
| 4603 | 2017.02.07 23:00 | buy | 2302 | 0.04 | 112.374 | 0.000 | 0.000 | ||
| 4604 | 2017.02.08 03:40 | close | 2302 | 0.04 | 112.183 | 0.000 | 0.000 | -7.12 | 114842.77 |
| 4605 | 2017.02.08 03:41 | sell | 2303 | 0.08 | 112.165 | 0.000 | 0.000 | ||
| 4606 | 2017.02.08 07:20 | close | 2303 | 0.08 | 112.346 | 0.000 | 0.000 | -13.69 | 114829.08 |
| 4607 | 2017.02.08 07:21 | buy | 2304 | 0.16 | 112.341 | 0.000 | 0.000 | ||
| 4608 | 2017.02.08 10:50 | close | 2304 | 0.16 | 112.129 | 0.000 | 0.000 | -31.85 | 114797.23 |
| 4609 | 2017.02.08 10:51 | sell | 2305 | 0.32 | 112.121 | 0.000 | 0.000 | ||
| 4610 | 2017.02.08 11:51 | close | 2305 | 0.32 | 112.301 | 0.000 | 0.000 | -54.49 | 114742.74 |
| 4611 | 2017.02.08 11:52 | buy | 2306 | 0.64 | 112.302 | 0.000 | 0.000 | ||
| 4612 | 2017.02.08 14:43 | close | 2306 | 0.64 | 112.118 | 0.000 | 0.000 | -111.43 | 114631.31 |
| 4613 | 2017.02.08 14:44 | sell | 2307 | 1.28 | 112.095 | 0.000 | 0.000 | ||
| 4614 | 2017.02.08 16:48 | close | 2307 | 1.28 | 111.735 | 0.000 | 0.000 | 399.60 | 115030.91 |
| 4615 | 2017.02.08 16:49 | sell | 2308 | 0.01 | 111.712 | 0.000 | 0.000 | ||
| 4616 | 2017.02.08 17:13 | close | 2308 | 0.01 | 111.903 | 0.000 | 0.000 | -1.81 | 115029.10 |
| 4617 | 2017.02.08 17:14 | buy | 2309 | 0.02 | 111.943 | 0.000 | 0.000 | ||
| 4618 | 2017.02.08 18:00 | close | 2309 | 0.02 | 111.756 | 0.000 | 0.000 | -3.55 | 115025.55 |
| 4619 | 2017.02.08 18:01 | sell | 2310 | 0.04 | 111.739 | 0.000 | 0.000 | ||
| 4620 | 2017.02.08 18:24 | close | 2310 | 0.04 | 111.937 | 0.000 | 0.000 | -7.48 | 115018.07 |
| 4621 | 2017.02.08 18:25 | buy | 2311 | 0.08 | 111.933 | 0.000 | 0.000 | ||
| 4622 | 2017.02.08 18:55 | close | 2311 | 0.08 | 111.746 | 0.000 | 0.000 | -14.19 | 115003.88 |
| 4623 | 2017.02.08 18:56 | sell | 2312 | 0.16 | 111.760 | 0.000 | 0.000 | ||
| 4624 | 2017.02.08 20:03 | close | 2312 | 0.16 | 112.017 | 0.000 | 0.000 | -38.31 | 114965.57 |
| 4625 | 2017.02.08 20:04 | buy | 2313 | 0.32 | 111.991 | 0.000 | 0.000 | ||
| 4626 | 2017.02.09 00:47 | close | 2313 | 0.32 | 111.793 | 0.000 | 0.000 | -57.78 | 114907.79 |
| 4627 | 2017.02.09 00:48 | sell | 2314 | 0.64 | 111.807 | 0.000 | 0.000 | ||
| 4628 | 2017.02.09 02:20 | close | 2314 | 0.64 | 112.010 | 0.000 | 0.000 | -122.39 | 114785.40 |
| 4629 | 2017.02.09 02:21 | buy | 2315 | 1.28 | 111.985 | 0.000 | 0.000 | ||
| 4630 | 2017.02.09 09:43 | close | 2315 | 1.28 | 112.365 | 0.000 | 0.000 | 420.08 | 115205.48 |
| 4631 | 2017.02.09 09:44 | buy | 2316 | 0.01 | 112.362 | 0.000 | 0.000 | ||
| 4632 | 2017.02.09 11:35 | close | 2316 | 0.01 | 112.175 | 0.000 | 0.000 | -1.77 | 115203.71 |
| 4633 | 2017.02.09 11:36 | sell | 2317 | 0.02 | 112.195 | 0.000 | 0.000 | ||
| 4634 | 2017.02.09 13:21 | close | 2317 | 0.02 | 112.383 | 0.000 | 0.000 | -3.55 | 115200.16 |
| 4635 | 2017.02.09 13:22 | buy | 2318 | 0.04 | 112.388 | 0.000 | 0.000 | ||
| 4636 | 2017.02.09 16:58 | close | 2318 | 0.04 | 112.756 | 0.000 | 0.000 | 12.65 | 115212.81 |
| 4637 | 2017.02.09 16:59 | buy | 2319 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 4638 | 2017.02.09 17:33 | close | 2319 | 0.01 | 113.128 | 0.000 | 0.000 | 3.22 | 115216.03 |
| 4639 | 2017.02.09 17:34 | buy | 2320 | 0.01 | 113.204 | 0.000 | 0.000 | ||
| 4640 | 2017.02.09 17:43 | close | 2320 | 0.01 | 113.010 | 0.000 | 0.000 | -1.82 | 115214.21 |
| 4641 | 2017.02.09 17:44 | sell | 2321 | 0.02 | 112.998 | 0.000 | 0.000 | ||
| 4642 | 2017.02.09 18:44 | close | 2321 | 0.02 | 113.229 | 0.000 | 0.000 | -4.28 | 115209.93 |
| 4643 | 2017.02.09 18:45 | buy | 2322 | 0.04 | 113.229 | 0.000 | 0.000 | ||
| 4644 | 2017.02.10 02:24 | close | 2322 | 0.04 | 113.605 | 0.000 | 0.000 | 12.93 | 115222.86 |
| 4645 | 2017.02.10 02:25 | buy | 2323 | 0.01 | 113.614 | 0.000 | 0.000 | ||
| 4646 | 2017.02.10 13:09 | close | 2323 | 0.01 | 113.423 | 0.000 | 0.000 | -1.78 | 115221.08 |
| 4647 | 2017.02.10 13:10 | sell | 2324 | 0.02 | 113.413 | 0.000 | 0.000 | ||
| 4648 | 2017.02.10 15:35 | close | 2324 | 0.02 | 113.655 | 0.000 | 0.000 | -4.46 | 115216.62 |
| 4649 | 2017.02.10 15:36 | buy | 2325 | 0.04 | 113.646 | 0.000 | 0.000 | ||
| 4650 | 2017.02.10 17:06 | close | 2325 | 0.04 | 113.437 | 0.000 | 0.000 | -7.77 | 115208.85 |
| 4651 | 2017.02.10 17:07 | sell | 2326 | 0.08 | 113.427 | 0.000 | 0.000 | ||
| 4652 | 2017.02.10 17:49 | close | 2326 | 0.08 | 113.612 | 0.000 | 0.000 | -13.83 | 115195.02 |
| 4653 | 2017.02.10 17:50 | buy | 2327 | 0.16 | 113.604 | 0.000 | 0.000 | ||
| 4654 | 2017.02.10 18:23 | close | 2327 | 0.16 | 113.408 | 0.000 | 0.000 | -29.25 | 115165.77 |
| 4655 | 2017.02.10 18:24 | sell | 2328 | 0.32 | 113.382 | 0.000 | 0.000 | ||
| 4656 | 2017.02.10 20:36 | close | 2328 | 0.32 | 113.010 | 0.000 | 0.000 | 102.14 | 115267.91 |
| 4657 | 2017.02.10 20:37 | sell | 2329 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 4658 | 2017.02.10 20:41 | close | 2329 | 0.01 | 113.268 | 0.000 | 0.000 | -1.93 | 115265.98 |
| 4659 | 2017.02.10 20:42 | buy | 2330 | 0.02 | 113.266 | 0.000 | 0.000 | ||
| 4660 | 2017.02.13 00:18 | close | 2330 | 0.02 | 113.628 | 0.000 | 0.000 | 6.21 | 115272.19 |
| 4661 | 2017.02.13 00:19 | buy | 2331 | 0.01 | 113.653 | 0.000 | 0.000 | ||
| 4662 | 2017.02.13 02:08 | close | 2331 | 0.01 | 114.039 | 0.000 | 0.000 | 3.28 | 115275.47 |
| 4663 | 2017.02.13 02:09 | buy | 2332 | 0.01 | 114.093 | 0.000 | 0.000 | ||
| 4664 | 2017.02.13 02:58 | close | 2332 | 0.01 | 113.907 | 0.000 | 0.000 | -1.73 | 115273.74 |
| 4665 | 2017.02.13 02:59 | sell | 2333 | 0.02 | 113.891 | 0.000 | 0.000 | ||
| 4666 | 2017.02.13 09:57 | close | 2333 | 0.02 | 113.531 | 0.000 | 0.000 | 6.14 | 115279.88 |
| 4667 | 2017.02.13 09:58 | sell | 2334 | 0.01 | 113.524 | 0.000 | 0.000 | ||
| 4668 | 2017.02.13 11:08 | close | 2334 | 0.01 | 113.729 | 0.000 | 0.000 | -1.90 | 115277.98 |
| 4669 | 2017.02.13 11:09 | buy | 2335 | 0.02 | 113.788 | 0.000 | 0.000 | ||
| 4670 | 2017.02.13 21:34 | close | 2335 | 0.02 | 113.604 | 0.000 | 0.000 | -3.44 | 115274.54 |
| 4671 | 2017.02.13 21:35 | sell | 2336 | 0.04 | 113.605 | 0.000 | 0.000 | ||
| 4672 | 2017.02.14 01:01 | close | 2336 | 0.04 | 113.793 | 0.000 | 0.000 | -7.42 | 115267.12 |
| 4673 | 2017.02.14 01:02 | buy | 2337 | 0.08 | 113.790 | 0.000 | 0.000 | ||
| 4674 | 2017.02.14 02:31 | close | 2337 | 0.08 | 113.598 | 0.000 | 0.000 | -14.32 | 115252.80 |
| 4675 | 2017.02.14 02:32 | sell | 2338 | 0.16 | 113.589 | 0.000 | 0.000 | ||
| 4676 | 2017.02.14 17:01 | close | 2338 | 0.16 | 113.974 | 0.000 | 0.000 | -55.65 | 115197.15 |
| 4677 | 2017.02.14 17:02 | buy | 2339 | 0.32 | 114.031 | 0.000 | 0.000 | ||
| 4678 | 2017.02.14 17:53 | close | 2339 | 0.32 | 114.398 | 0.000 | 0.000 | 99.46 | 115296.61 |
| 4679 | 2017.02.14 17:54 | buy | 2340 | 0.01 | 114.450 | 0.000 | 0.000 | ||
| 4680 | 2017.02.14 18:33 | close | 2340 | 0.01 | 114.260 | 0.000 | 0.000 | -1.76 | 115294.85 |
| 4681 | 2017.02.14 18:34 | sell | 2341 | 0.02 | 114.258 | 0.000 | 0.000 | ||
| 4682 | 2017.02.14 19:07 | close | 2341 | 0.02 | 114.442 | 0.000 | 0.000 | -3.42 | 115291.43 |
| 4683 | 2017.02.14 19:08 | buy | 2342 | 0.04 | 114.474 | 0.000 | 0.000 | ||
| 4684 | 2017.02.14 20:33 | close | 2342 | 0.04 | 114.280 | 0.000 | 0.000 | -7.19 | 115284.24 |
| 4685 | 2017.02.14 20:34 | sell | 2343 | 0.08 | 114.275 | 0.000 | 0.000 | ||
| 4686 | 2017.02.15 02:50 | close | 2343 | 0.08 | 114.464 | 0.000 | 0.000 | -14.83 | 115269.42 |
| 4687 | 2017.02.15 02:51 | buy | 2344 | 0.16 | 114.464 | 0.000 | 0.000 | ||
| 4688 | 2017.02.15 06:06 | close | 2344 | 0.16 | 114.272 | 0.000 | 0.000 | -28.48 | 115240.94 |
| 4689 | 2017.02.15 06:07 | sell | 2345 | 0.32 | 114.248 | 0.000 | 0.000 | ||
| 4690 | 2017.02.15 07:03 | close | 2345 | 0.32 | 114.432 | 0.000 | 0.000 | -54.65 | 115186.29 |
| 4691 | 2017.02.15 07:04 | buy | 2346 | 0.64 | 114.418 | 0.000 | 0.000 | ||
| 4692 | 2017.02.15 15:31 | close | 2346 | 0.64 | 114.819 | 0.000 | 0.000 | 217.12 | 115403.41 |
| 4693 | 2017.02.15 15:32 | buy | 2347 | 0.01 | 114.805 | 0.000 | 0.000 | ||
| 4694 | 2017.02.15 16:40 | close | 2347 | 0.01 | 114.621 | 0.000 | 0.000 | -1.71 | 115401.70 |
| 4695 | 2017.02.15 16:41 | sell | 2348 | 0.02 | 114.638 | 0.000 | 0.000 | ||
| 4696 | 2017.02.15 18:37 | close | 2348 | 0.02 | 114.243 | 0.000 | 0.000 | 6.72 | 115408.42 |
| 4697 | 2017.02.15 18:38 | sell | 2349 | 0.01 | 114.201 | 0.000 | 0.000 | ||
| 4698 | 2017.02.15 21:43 | close | 2349 | 0.01 | 114.385 | 0.000 | 0.000 | -1.71 | 115406.71 |
| 4699 | 2017.02.15 21:44 | buy | 2350 | 0.02 | 114.373 | 0.000 | 0.000 | ||
| 4700 | 2017.02.15 22:35 | close | 2350 | 0.02 | 114.189 | 0.000 | 0.000 | -3.42 | 115403.29 |
| 4701 | 2017.02.15 22:36 | sell | 2351 | 0.04 | 114.183 | 0.000 | 0.000 | ||
| 4702 | 2017.02.16 04:00 | close | 2351 | 0.04 | 113.817 | 0.000 | 0.000 | 11.23 | 115414.52 |
| 4703 | 2017.02.16 04:01 | sell | 2352 | 0.01 | 113.808 | 0.000 | 0.000 | ||
| 4704 | 2017.02.16 08:39 | close | 2352 | 0.01 | 113.994 | 0.000 | 0.000 | -1.73 | 115412.79 |
| 4705 | 2017.02.16 08:40 | buy | 2353 | 0.02 | 114.006 | 0.000 | 0.000 | ||
| 4706 | 2017.02.16 10:08 | close | 2353 | 0.02 | 113.818 | 0.000 | 0.000 | -3.50 | 115409.29 |
| 4707 | 2017.02.16 10:09 | sell | 2354 | 0.04 | 113.804 | 0.000 | 0.000 | ||
| 4708 | 2017.02.16 17:16 | close | 2354 | 0.04 | 113.403 | 0.000 | 0.000 | 13.74 | 115423.03 |
| 4709 | 2017.02.16 17:17 | sell | 2355 | 0.01 | 113.409 | 0.000 | 0.000 | ||
| 4710 | 2017.02.17 11:04 | close | 2355 | 0.01 | 113.028 | 0.000 | 0.000 | 3.17 | 115426.20 |
| 4711 | 2017.02.17 11:05 | sell | 2356 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 4712 | 2017.02.17 15:41 | close | 2356 | 0.01 | 112.645 | 0.000 | 0.000 | 3.18 | 115429.38 |
| 4713 | 2017.02.17 15:42 | sell | 2357 | 0.01 | 112.628 | 0.000 | 0.000 | ||
| 4714 | 2017.02.17 15:54 | close | 2357 | 0.01 | 112.816 | 0.000 | 0.000 | -1.77 | 115427.61 |
| 4715 | 2017.02.17 15:55 | buy | 2358 | 0.02 | 112.802 | 0.000 | 0.000 | ||
| 4716 | 2017.02.20 04:45 | close | 2358 | 0.02 | 113.163 | 0.000 | 0.000 | 6.22 | 115433.83 |
| 4717 | 2017.02.20 04:46 | buy | 2359 | 0.01 | 113.172 | 0.000 | 0.000 | ||
| 4718 | 2017.02.21 03:34 | close | 2359 | 0.01 | 113.533 | 0.000 | 0.000 | 3.10 | 115436.93 |
| 4719 | 2017.02.21 03:35 | buy | 2360 | 0.01 | 113.557 | 0.000 | 0.000 | ||
| 4720 | 2017.02.22 04:23 | close | 2360 | 0.01 | 113.377 | 0.000 | 0.000 | -1.67 | 115435.26 |
| 4721 | 2017.02.22 04:24 | sell | 2361 | 0.02 | 113.373 | 0.000 | 0.000 | ||
| 4722 | 2017.02.22 08:15 | close | 2361 | 0.02 | 113.557 | 0.000 | 0.000 | -3.44 | 115431.82 |
| 4723 | 2017.02.22 08:16 | buy | 2362 | 0.04 | 113.579 | 0.000 | 0.000 | ||
| 4724 | 2017.02.22 09:31 | close | 2362 | 0.04 | 113.391 | 0.000 | 0.000 | -7.03 | 115424.79 |
| 4725 | 2017.02.22 09:32 | sell | 2363 | 0.08 | 113.364 | 0.000 | 0.000 | ||
| 4726 | 2017.02.22 15:15 | close | 2363 | 0.08 | 113.002 | 0.000 | 0.000 | 24.83 | 115449.62 |
| 4727 | 2017.02.22 15:16 | sell | 2364 | 0.01 | 112.998 | 0.000 | 0.000 | ||
| 4728 | 2017.02.22 16:48 | close | 2364 | 0.01 | 113.226 | 0.000 | 0.000 | -2.11 | 115447.51 |
| 4729 | 2017.02.22 16:49 | buy | 2365 | 0.02 | 113.213 | 0.000 | 0.000 | ||
| 4730 | 2017.02.22 20:45 | close | 2365 | 0.02 | 113.579 | 0.000 | 0.000 | 6.24 | 115453.75 |
| 4731 | 2017.02.22 20:46 | buy | 2366 | 0.01 | 113.597 | 0.000 | 0.000 | ||
| 4732 | 2017.02.22 21:03 | close | 2366 | 0.01 | 113.290 | 0.000 | 0.000 | -2.81 | 115450.94 |
| 4733 | 2017.02.22 21:04 | sell | 2367 | 0.02 | 113.348 | 0.000 | 0.000 | ||
| 4734 | 2017.02.23 14:25 | close | 2367 | 0.02 | 112.966 | 0.000 | 0.000 | 5.95 | 115456.89 |
| 4735 | 2017.02.23 14:26 | sell | 2368 | 0.01 | 112.904 | 0.000 | 0.000 | ||
| 4736 | 2017.02.24 11:16 | close | 2368 | 0.01 | 112.541 | 0.000 | 0.000 | 3.03 | 115459.92 |
| 4737 | 2017.02.24 11:17 | sell | 2369 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 4738 | 2017.02.24 15:19 | close | 2369 | 0.01 | 112.176 | 0.000 | 0.000 | 3.13 | 115463.05 |
| 4739 | 2017.02.24 15:20 | sell | 2370 | 0.01 | 112.161 | 0.000 | 0.000 | ||
| 4740 | 2017.02.24 16:24 | close | 2370 | 0.01 | 112.359 | 0.000 | 0.000 | -1.86 | 115461.19 |
| 4741 | 2017.02.24 16:25 | buy | 2371 | 0.02 | 112.336 | 0.000 | 0.000 | ||
| 4742 | 2017.02.24 19:15 | close | 2371 | 0.02 | 112.155 | 0.000 | 0.000 | -3.43 | 115457.76 |
| 4743 | 2017.02.24 19:16 | sell | 2372 | 0.04 | 112.159 | 0.000 | 0.000 | ||
| 4744 | 2017.02.27 10:20 | close | 2372 | 0.04 | 112.356 | 0.000 | 0.000 | -7.82 | 115449.94 |
| 4745 | 2017.02.27 10:21 | buy | 2373 | 0.08 | 112.344 | 0.000 | 0.000 | ||
| 4746 | 2017.02.27 16:38 | close | 2373 | 0.08 | 112.162 | 0.000 | 0.000 | -13.78 | 115436.16 |
| 4747 | 2017.02.27 16:39 | sell | 2374 | 0.16 | 112.132 | 0.000 | 0.000 | ||
| 4748 | 2017.02.27 17:01 | close | 2374 | 0.16 | 112.331 | 0.000 | 0.000 | -29.94 | 115406.22 |
| 4749 | 2017.02.27 17:02 | buy | 2375 | 0.32 | 112.407 | 0.000 | 0.000 | ||
| 4750 | 2017.02.27 17:18 | close | 2375 | 0.32 | 112.212 | 0.000 | 0.000 | -58.81 | 115347.41 |
| 4751 | 2017.02.27 17:19 | sell | 2376 | 0.64 | 112.235 | 0.000 | 0.000 | ||
| 4752 | 2017.02.27 20:18 | close | 2376 | 0.64 | 112.416 | 0.000 | 0.000 | -109.45 | 115237.96 |
| 4753 | 2017.02.27 20:19 | buy | 2377 | 1.28 | 112.395 | 0.000 | 0.000 | ||
| 4754 | 2017.02.27 20:57 | close | 2377 | 1.28 | 112.769 | 0.000 | 0.000 | 411.71 | 115649.67 |
| 4755 | 2017.02.27 20:58 | buy | 2378 | 0.01 | 112.767 | 0.000 | 0.000 | ||
| 4756 | 2017.02.28 02:55 | close | 2378 | 0.01 | 112.438 | 0.000 | 0.000 | -3.01 | 115646.66 |
| 4757 | 2017.02.28 02:56 | sell | 2379 | 0.02 | 112.555 | 0.000 | 0.000 | ||
| 4758 | 2017.02.28 13:11 | close | 2379 | 0.02 | 112.159 | 0.000 | 0.000 | 6.86 | 115653.52 |
| 4759 | 2017.02.28 13:12 | sell | 2380 | 0.01 | 112.167 | 0.000 | 0.000 | ||
| 4760 | 2017.02.28 19:22 | close | 2380 | 0.01 | 111.752 | 0.000 | 0.000 | 3.61 | 115657.13 |
| 4761 | 2017.02.28 19:23 | sell | 2381 | 0.01 | 111.780 | 0.000 | 0.000 | ||
| 4762 | 2017.02.28 20:08 | close | 2381 | 0.01 | 111.981 | 0.000 | 0.000 | -1.89 | 115655.24 |
| 4763 | 2017.02.28 20:09 | buy | 2382 | 0.02 | 111.995 | 0.000 | 0.000 | ||
| 4764 | 2017.02.28 22:27 | close | 2382 | 0.02 | 112.359 | 0.000 | 0.000 | 6.28 | 115661.52 |
| 4765 | 2017.02.28 22:28 | buy | 2383 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 4766 | 2017.02.28 23:24 | close | 2383 | 0.01 | 112.783 | 0.000 | 0.000 | 3.30 | 115664.82 |
| 4767 | 2017.02.28 23:25 | buy | 2384 | 0.01 | 112.874 | 0.000 | 0.000 | ||
| 4768 | 2017.03.01 03:13 | close | 2384 | 0.01 | 113.234 | 0.000 | 0.000 | 3.10 | 115667.92 |
| 4769 | 2017.03.01 03:14 | buy | 2385 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 4770 | 2017.03.01 03:58 | close | 2385 | 0.01 | 113.071 | 0.000 | 0.000 | -1.95 | 115665.97 |
| 4771 | 2017.03.01 03:59 | sell | 2386 | 0.02 | 113.041 | 0.000 | 0.000 | ||
| 4772 | 2017.03.01 05:16 | close | 2386 | 0.02 | 113.256 | 0.000 | 0.000 | -4.00 | 115661.97 |
| 4773 | 2017.03.01 05:17 | buy | 2387 | 0.04 | 113.248 | 0.000 | 0.000 | ||
| 4774 | 2017.03.01 09:06 | close | 2387 | 0.04 | 113.619 | 0.000 | 0.000 | 12.66 | 115674.63 |
| 4775 | 2017.03.01 09:07 | buy | 2388 | 0.01 | 113.636 | 0.000 | 0.000 | ||
| 4776 | 2017.03.01 10:23 | close | 2388 | 0.01 | 113.442 | 0.000 | 0.000 | -1.81 | 115672.82 |
| 4777 | 2017.03.01 10:24 | sell | 2389 | 0.02 | 113.450 | 0.000 | 0.000 | ||
| 4778 | 2017.03.01 11:05 | close | 2389 | 0.02 | 113.638 | 0.000 | 0.000 | -3.51 | 115669.31 |
| 4779 | 2017.03.01 11:06 | buy | 2390 | 0.04 | 113.642 | 0.000 | 0.000 | ||
| 4780 | 2017.03.01 17:01 | close | 2390 | 0.04 | 114.037 | 0.000 | 0.000 | 13.46 | 115682.77 |
| 4781 | 2017.03.01 17:02 | buy | 2391 | 0.01 | 113.987 | 0.000 | 0.000 | ||
| 4782 | 2017.03.01 17:04 | close | 2391 | 0.01 | 113.802 | 0.000 | 0.000 | -1.73 | 115681.04 |
| 4783 | 2017.03.01 17:05 | sell | 2392 | 0.02 | 113.795 | 0.000 | 0.000 | ||
| 4784 | 2017.03.01 17:23 | close | 2392 | 0.02 | 114.009 | 0.000 | 0.000 | -3.95 | 115677.09 |
| 4785 | 2017.03.01 17:24 | buy | 2393 | 0.04 | 114.023 | 0.000 | 0.000 | ||
| 4786 | 2017.03.01 17:34 | close | 2393 | 0.04 | 113.840 | 0.000 | 0.000 | -6.83 | 115670.26 |
| 4787 | 2017.03.01 17:35 | sell | 2394 | 0.08 | 113.851 | 0.000 | 0.000 | ||
| 4788 | 2017.03.02 01:12 | close | 2394 | 0.08 | 114.034 | 0.000 | 0.000 | -16.10 | 115654.17 |
| 4789 | 2017.03.02 01:13 | buy | 2395 | 0.16 | 113.995 | 0.000 | 0.000 | ||
| 4790 | 2017.03.02 14:20 | close | 2395 | 0.16 | 114.357 | 0.000 | 0.000 | 49.05 | 115703.22 |
| 4791 | 2017.03.02 14:21 | buy | 2396 | 0.01 | 114.372 | 0.000 | 0.000 | ||
| 4792 | 2017.03.03 03:51 | close | 2396 | 0.01 | 114.181 | 0.000 | 0.000 | -1.75 | 115701.47 |
| 4793 | 2017.03.03 03:52 | sell | 2397 | 0.02 | 114.171 | 0.000 | 0.000 | ||
| 4794 | 2017.03.03 11:07 | close | 2397 | 0.02 | 114.356 | 0.000 | 0.000 | -3.44 | 115698.03 |
| 4795 | 2017.03.03 11:08 | buy | 2398 | 0.04 | 114.347 | 0.000 | 0.000 | ||
| 4796 | 2017.03.03 20:02 | close | 2398 | 0.04 | 114.726 | 0.000 | 0.000 | 12.81 | 115710.84 |
| 4797 | 2017.03.03 20:03 | buy | 2399 | 0.01 | 114.579 | 0.000 | 0.000 | ||
| 4798 | 2017.03.03 20:05 | close | 2399 | 0.01 | 114.392 | 0.000 | 0.000 | -1.73 | 115709.11 |
| 4799 | 2017.03.03 20:06 | sell | 2400 | 0.02 | 114.380 | 0.000 | 0.000 | ||
| 4800 | 2017.03.03 20:24 | close | 2400 | 0.02 | 114.578 | 0.000 | 0.000 | -3.66 | 115705.45 |
| 4801 | 2017.03.03 20:25 | buy | 2401 | 0.04 | 114.579 | 0.000 | 0.000 | ||
| 4802 | 2017.03.03 20:52 | close | 2401 | 0.04 | 114.379 | 0.000 | 0.000 | -7.39 | 115698.06 |
| 4803 | 2017.03.03 20:53 | sell | 2402 | 0.08 | 114.364 | 0.000 | 0.000 | ||
| 4804 | 2017.03.03 22:32 | close | 2402 | 0.08 | 114.004 | 0.000 | 0.000 | 24.46 | 115722.52 |
| 4805 | 2017.03.03 22:33 | sell | 2403 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 4806 | 2017.03.06 10:25 | close | 2403 | 0.01 | 113.623 | 0.000 | 0.000 | 3.12 | 115725.64 |
| 4807 | 2017.03.06 10:26 | sell | 2404 | 0.01 | 113.612 | 0.000 | 0.000 | ||
| 4808 | 2017.03.06 13:14 | close | 2404 | 0.01 | 113.801 | 0.000 | 0.000 | -1.76 | 115723.88 |
| 4809 | 2017.03.06 13:15 | buy | 2405 | 0.02 | 113.838 | 0.000 | 0.000 | ||
| 4810 | 2017.03.06 15:31 | close | 2405 | 0.02 | 113.642 | 0.000 | 0.000 | -3.65 | 115720.23 |
| 4811 | 2017.03.06 15:32 | sell | 2406 | 0.04 | 113.651 | 0.000 | 0.000 | ||
| 4812 | 2017.03.06 16:43 | close | 2406 | 0.04 | 113.852 | 0.000 | 0.000 | -7.46 | 115712.77 |
| 4813 | 2017.03.06 16:44 | buy | 2407 | 0.08 | 113.865 | 0.000 | 0.000 | ||
| 4814 | 2017.03.08 05:31 | close | 2407 | 0.08 | 113.682 | 0.000 | 0.000 | -13.33 | 115699.44 |
| 4815 | 2017.03.08 05:32 | sell | 2408 | 0.16 | 113.680 | 0.000 | 0.000 | ||
| 4816 | 2017.03.08 09:53 | close | 2408 | 0.16 | 113.862 | 0.000 | 0.000 | -27.17 | 115672.27 |
| 4817 | 2017.03.08 09:54 | buy | 2409 | 0.32 | 113.882 | 0.000 | 0.000 | ||
| 4818 | 2017.03.08 15:01 | close | 2409 | 0.32 | 114.282 | 0.000 | 0.000 | 108.80 | 115781.07 |
| 4819 | 2017.03.08 15:02 | buy | 2410 | 0.01 | 114.285 | 0.000 | 0.000 | ||
| 4820 | 2017.03.08 16:05 | close | 2410 | 0.01 | 114.672 | 0.000 | 0.000 | 3.27 | 115784.34 |
| 4821 | 2017.03.08 16:06 | buy | 2411 | 0.01 | 114.702 | 0.000 | 0.000 | ||
| 4822 | 2017.03.08 16:53 | close | 2411 | 0.01 | 114.487 | 0.000 | 0.000 | -1.98 | 115782.36 |
| 4823 | 2017.03.08 16:54 | sell | 2412 | 0.02 | 114.499 | 0.000 | 0.000 | ||
| 4824 | 2017.03.08 17:29 | close | 2412 | 0.02 | 114.713 | 0.000 | 0.000 | -3.93 | 115778.43 |
| 4825 | 2017.03.08 17:30 | buy | 2413 | 0.04 | 114.685 | 0.000 | 0.000 | ||
| 4826 | 2017.03.08 19:40 | close | 2413 | 0.04 | 114.496 | 0.000 | 0.000 | -7.00 | 115771.43 |
| 4827 | 2017.03.08 19:41 | sell | 2414 | 0.08 | 114.508 | 0.000 | 0.000 | ||
| 4828 | 2017.03.09 10:45 | close | 2414 | 0.08 | 114.691 | 0.000 | 0.000 | -16.02 | 115755.41 |
| 4829 | 2017.03.09 10:46 | buy | 2415 | 0.16 | 114.732 | 0.000 | 0.000 | ||
| 4830 | 2017.03.09 13:29 | close | 2415 | 0.16 | 114.525 | 0.000 | 0.000 | -30.52 | 115724.89 |
| 4831 | 2017.03.09 13:30 | sell | 2416 | 0.32 | 114.544 | 0.000 | 0.000 | ||
| 4832 | 2017.03.09 14:30 | close | 2416 | 0.32 | 114.727 | 0.000 | 0.000 | -54.24 | 115670.65 |
| 4833 | 2017.03.09 14:31 | buy | 2417 | 0.64 | 114.713 | 0.000 | 0.000 | ||
| 4834 | 2017.03.09 15:30 | close | 2417 | 0.64 | 114.528 | 0.000 | 0.000 | -109.78 | 115560.87 |
| 4835 | 2017.03.09 15:31 | sell | 2418 | 1.28 | 114.589 | 0.000 | 0.000 | ||
| 4836 | 2017.03.09 15:53 | close | 2418 | 1.28 | 114.779 | 0.000 | 0.000 | -224.69 | 115336.18 |
| 4837 | 2017.03.09 15:54 | buy | 2419 | 2.56 | 114.831 | 0.000 | 0.000 | ||
| 4838 | 2017.03.10 02:12 | close | 2419 | 2.56 | 115.192 | 0.000 | 0.000 | 782.29 | 116118.47 |
| 4839 | 2017.03.10 02:13 | buy | 2420 | 0.01 | 115.210 | 0.000 | 0.000 | ||
| 4840 | 2017.03.10 16:59 | close | 2420 | 0.01 | 114.865 | 0.000 | 0.000 | -3.10 | 116115.37 |
| 4841 | 2017.03.10 17:00 | sell | 2421 | 0.02 | 115.003 | 0.000 | 0.000 | ||
| 4842 | 2017.03.13 08:33 | close | 2421 | 0.02 | 114.625 | 0.000 | 0.000 | 6.20 | 116121.57 |
| 4843 | 2017.03.13 08:34 | sell | 2422 | 0.01 | 114.598 | 0.000 | 0.000 | ||
| 4844 | 2017.03.13 09:51 | close | 2422 | 0.01 | 114.782 | 0.000 | 0.000 | -1.70 | 116119.87 |
| 4845 | 2017.03.13 09:52 | buy | 2423 | 0.02 | 114.778 | 0.000 | 0.000 | ||
| 4846 | 2017.03.13 10:19 | close | 2423 | 0.02 | 114.579 | 0.000 | 0.000 | -3.67 | 116116.20 |
| 4847 | 2017.03.13 10:20 | sell | 2424 | 0.04 | 114.562 | 0.000 | 0.000 | ||
| 4848 | 2017.03.13 14:37 | close | 2424 | 0.04 | 114.744 | 0.000 | 0.000 | -6.74 | 116109.46 |
| 4849 | 2017.03.13 14:38 | buy | 2425 | 0.08 | 114.737 | 0.000 | 0.000 | ||
| 4850 | 2017.03.13 17:36 | close | 2425 | 0.08 | 114.552 | 0.000 | 0.000 | -13.72 | 116095.74 |
| 4851 | 2017.03.13 17:37 | sell | 2426 | 0.16 | 114.567 | 0.000 | 0.000 | ||
| 4852 | 2017.03.13 19:03 | close | 2426 | 0.16 | 114.748 | 0.000 | 0.000 | -26.84 | 116068.90 |
| 4853 | 2017.03.13 19:04 | buy | 2427 | 0.32 | 114.755 | 0.000 | 0.000 | ||
| 4854 | 2017.03.14 09:20 | close | 2427 | 0.32 | 115.130 | 0.000 | 0.000 | 101.73 | 116170.63 |
| 4855 | 2017.03.14 09:21 | buy | 2428 | 0.01 | 115.166 | 0.000 | 0.000 | ||
| 4856 | 2017.03.14 13:22 | close | 2428 | 0.01 | 114.978 | 0.000 | 0.000 | -1.74 | 116168.89 |
| 4857 | 2017.03.14 13:23 | sell | 2429 | 0.02 | 114.958 | 0.000 | 0.000 | ||
| 4858 | 2017.03.14 16:31 | close | 2429 | 0.02 | 114.583 | 0.000 | 0.000 | 6.35 | 116175.24 |
| 4859 | 2017.03.14 16:32 | sell | 2430 | 0.01 | 114.571 | 0.000 | 0.000 | ||
| 4860 | 2017.03.14 20:50 | close | 2430 | 0.01 | 114.758 | 0.000 | 0.000 | -1.73 | 116173.51 |
| 4861 | 2017.03.14 20:51 | buy | 2431 | 0.02 | 114.741 | 0.000 | 0.000 | ||
| 4862 | 2017.03.15 18:41 | close | 2431 | 0.02 | 114.551 | 0.000 | 0.000 | -3.48 | 116170.03 |
| 4863 | 2017.03.15 18:42 | sell | 2432 | 0.04 | 114.556 | 0.000 | 0.000 | ||
| 4864 | 2017.03.15 20:01 | close | 2432 | 0.04 | 113.745 | 0.000 | 0.000 | 28.12 | 116198.15 |
| 4865 | 2017.03.15 20:02 | sell | 2433 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 4866 | 2017.03.15 20:47 | close | 2433 | 0.01 | 113.472 | 0.000 | 0.000 | 3.76 | 116201.91 |
| 4867 | 2017.03.15 20:48 | sell | 2434 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 4868 | 2017.03.16 09:34 | close | 2434 | 0.01 | 113.036 | 0.000 | 0.000 | 2.80 | 116204.71 |
| 4869 | 2017.03.16 09:35 | sell | 2435 | 0.01 | 113.031 | 0.000 | 0.000 | ||
| 4870 | 2017.03.16 09:58 | close | 2435 | 0.01 | 113.249 | 0.000 | 0.000 | -2.02 | 116202.69 |
| 4871 | 2017.03.16 09:59 | buy | 2436 | 0.02 | 113.241 | 0.000 | 0.000 | ||
| 4872 | 2017.03.16 17:58 | close | 2436 | 0.02 | 113.020 | 0.000 | 0.000 | -4.11 | 116198.58 |
| 4873 | 2017.03.16 17:59 | sell | 2437 | 0.04 | 113.020 | 0.000 | 0.000 | ||
| 4874 | 2017.03.16 19:24 | close | 2437 | 0.04 | 113.220 | 0.000 | 0.000 | -7.47 | 116191.11 |
| 4875 | 2017.03.16 19:25 | buy | 2438 | 0.08 | 113.189 | 0.000 | 0.000 | ||
| 4876 | 2017.03.17 15:59 | close | 2438 | 0.08 | 113.003 | 0.000 | 0.000 | -13.79 | 116177.32 |
| 4877 | 2017.03.17 16:00 | sell | 2439 | 0.16 | 113.011 | 0.000 | 0.000 | ||
| 4878 | 2017.03.17 17:22 | close | 2439 | 0.16 | 112.648 | 0.000 | 0.000 | 49.96 | 116227.28 |
| 4879 | 2017.03.17 17:23 | sell | 2440 | 0.01 | 112.639 | 0.000 | 0.000 | ||
| 4880 | 2017.03.20 11:48 | close | 2440 | 0.01 | 112.851 | 0.000 | 0.000 | -2.08 | 116225.20 |
| 4881 | 2017.03.20 11:49 | buy | 2441 | 0.02 | 112.834 | 0.000 | 0.000 | ||
| 4882 | 2017.03.20 15:24 | close | 2441 | 0.02 | 112.652 | 0.000 | 0.000 | -3.43 | 116221.77 |
| 4883 | 2017.03.20 15:25 | sell | 2442 | 0.04 | 112.666 | 0.000 | 0.000 | ||
| 4884 | 2017.03.21 07:34 | close | 2442 | 0.04 | 112.859 | 0.000 | 0.000 | -7.65 | 116214.12 |
| 4885 | 2017.03.21 07:35 | buy | 2443 | 0.08 | 112.846 | 0.000 | 0.000 | ||
| 4886 | 2017.03.21 09:00 | close | 2443 | 0.08 | 112.657 | 0.000 | 0.000 | -14.22 | 116199.90 |
| 4887 | 2017.03.21 09:01 | sell | 2444 | 0.16 | 112.653 | 0.000 | 0.000 | ||
| 4888 | 2017.03.21 09:51 | close | 2444 | 0.16 | 112.835 | 0.000 | 0.000 | -27.41 | 116172.49 |
| 4889 | 2017.03.21 09:52 | buy | 2445 | 0.32 | 112.821 | 0.000 | 0.000 | ||
| 4890 | 2017.03.21 11:48 | close | 2445 | 0.32 | 112.613 | 0.000 | 0.000 | -62.31 | 116110.18 |
| 4891 | 2017.03.21 11:49 | sell | 2446 | 0.64 | 112.613 | 0.000 | 0.000 | ||
| 4892 | 2017.03.21 16:21 | close | 2446 | 0.64 | 112.211 | 0.000 | 0.000 | 222.88 | 116333.06 |
| 4893 | 2017.03.21 16:22 | sell | 2447 | 0.01 | 112.232 | 0.000 | 0.000 | ||
| 4894 | 2017.03.21 17:37 | close | 2447 | 0.01 | 111.857 | 0.000 | 0.000 | 3.25 | 116336.31 |
| 4895 | 2017.03.21 17:38 | sell | 2448 | 0.01 | 111.856 | 0.000 | 0.000 | ||
| 4896 | 2017.03.21 18:15 | close | 2448 | 0.01 | 112.041 | 0.000 | 0.000 | -1.75 | 116334.56 |
| 4897 | 2017.03.21 18:16 | buy | 2449 | 0.02 | 112.027 | 0.000 | 0.000 | ||
| 4898 | 2017.03.21 19:10 | close | 2449 | 0.02 | 111.836 | 0.000 | 0.000 | -3.62 | 116330.94 |
| 4899 | 2017.03.21 19:11 | sell | 2450 | 0.04 | 111.852 | 0.000 | 0.000 | ||
| 4900 | 2017.03.22 00:45 | close | 2450 | 0.04 | 111.488 | 0.000 | 0.000 | 12.25 | 116343.19 |
| 4901 | 2017.03.22 00:46 | sell | 2451 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 4902 | 2017.03.22 01:28 | close | 2451 | 0.01 | 111.644 | 0.000 | 0.000 | -1.72 | 116341.47 |
| 4903 | 2017.03.22 01:29 | buy | 2452 | 0.02 | 111.636 | 0.000 | 0.000 | ||
| 4904 | 2017.03.22 08:40 | close | 2452 | 0.02 | 111.334 | 0.000 | 0.000 | -5.63 | 116335.84 |
| 4905 | 2017.03.22 08:41 | sell | 2453 | 0.04 | 111.382 | 0.000 | 0.000 | ||
| 4906 | 2017.03.22 09:26 | close | 2453 | 0.04 | 111.629 | 0.000 | 0.000 | -9.25 | 116326.59 |
| 4907 | 2017.03.22 09:27 | buy | 2454 | 0.08 | 111.648 | 0.000 | 0.000 | ||
| 4908 | 2017.03.22 10:01 | close | 2454 | 0.08 | 111.443 | 0.000 | 0.000 | -15.52 | 116311.07 |
| 4909 | 2017.03.22 10:02 | sell | 2455 | 0.16 | 111.436 | 0.000 | 0.000 | ||
| 4910 | 2017.03.22 15:31 | close | 2455 | 0.16 | 111.071 | 0.000 | 0.000 | 50.98 | 116362.05 |
| 4911 | 2017.03.22 15:32 | sell | 2456 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 4912 | 2017.03.22 17:45 | close | 2456 | 0.01 | 111.210 | 0.000 | 0.000 | -1.73 | 116360.32 |
| 4913 | 2017.03.22 17:46 | buy | 2457 | 0.02 | 111.189 | 0.000 | 0.000 | ||
| 4914 | 2017.03.22 18:17 | close | 2457 | 0.02 | 110.998 | 0.000 | 0.000 | -3.64 | 116356.68 |
| 4915 | 2017.03.22 18:18 | sell | 2458 | 0.04 | 110.984 | 0.000 | 0.000 | ||
| 4916 | 2017.03.22 21:41 | close | 2458 | 0.04 | 111.165 | 0.000 | 0.000 | -6.91 | 116349.77 |
| 4917 | 2017.03.22 21:42 | buy | 2459 | 0.08 | 111.155 | 0.000 | 0.000 | ||
| 4918 | 2017.03.23 03:42 | close | 2459 | 0.08 | 111.568 | 0.000 | 0.000 | 29.34 | 116379.11 |
| 4919 | 2017.03.23 03:43 | buy | 2460 | 0.01 | 111.568 | 0.000 | 0.000 | ||
| 4920 | 2017.03.23 05:28 | close | 2460 | 0.01 | 111.387 | 0.000 | 0.000 | -1.72 | 116377.39 |
| 4921 | 2017.03.23 05:29 | sell | 2461 | 0.02 | 111.392 | 0.000 | 0.000 | ||
| 4922 | 2017.03.23 11:51 | close | 2461 | 0.02 | 111.003 | 0.000 | 0.000 | 6.81 | 116384.20 |
| 4923 | 2017.03.23 11:52 | sell | 2462 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 4924 | 2017.03.23 17:24 | close | 2462 | 0.01 | 111.192 | 0.000 | 0.000 | -2.12 | 116382.08 |
| 4925 | 2017.03.23 17:25 | buy | 2463 | 0.02 | 111.189 | 0.000 | 0.000 | ||
| 4926 | 2017.03.23 19:05 | close | 2463 | 0.02 | 110.986 | 0.000 | 0.000 | -3.86 | 116378.22 |
| 4927 | 2017.03.23 19:06 | sell | 2464 | 0.04 | 111.039 | 0.000 | 0.000 | ||
| 4928 | 2017.03.24 02:45 | close | 2464 | 0.04 | 111.242 | 0.000 | 0.000 | -8.11 | 116370.11 |
| 4929 | 2017.03.24 02:46 | buy | 2465 | 0.08 | 111.248 | 0.000 | 0.000 | ||
| 4930 | 2017.03.24 12:08 | close | 2465 | 0.08 | 111.046 | 0.000 | 0.000 | -15.35 | 116354.76 |
| 4931 | 2017.03.24 12:09 | sell | 2466 | 0.16 | 111.053 | 0.000 | 0.000 | ||
| 4932 | 2017.03.24 15:33 | close | 2466 | 0.16 | 111.237 | 0.000 | 0.000 | -28.07 | 116326.69 |
| 4933 | 2017.03.24 15:34 | buy | 2467 | 0.32 | 111.238 | 0.000 | 0.000 | ||
| 4934 | 2017.03.24 17:22 | close | 2467 | 0.32 | 111.053 | 0.000 | 0.000 | -56.51 | 116270.18 |
| 4935 | 2017.03.24 17:23 | sell | 2468 | 0.64 | 111.029 | 0.000 | 0.000 | ||
| 4936 | 2017.03.24 21:52 | close | 2468 | 0.64 | 111.214 | 0.000 | 0.000 | -112.86 | 116157.32 |
| 4937 | 2017.03.24 21:53 | buy | 2469 | 1.28 | 111.165 | 0.000 | 0.000 | ||
| 4938 | 2017.03.27 00:01 | close | 2469 | 1.28 | 110.919 | 0.000 | 0.000 | -293.88 | 115863.44 |
| 4939 | 2017.03.27 00:02 | sell | 2470 | 2.56 | 110.879 | 0.000 | 0.000 | ||
| 4940 | 2017.03.27 02:34 | close | 2470 | 2.56 | 110.493 | 0.000 | 0.000 | 868.72 | 116732.16 |
| 4941 | 2017.03.27 02:35 | sell | 2471 | 0.01 | 110.502 | 0.000 | 0.000 | ||
| 4942 | 2017.03.27 10:49 | close | 2471 | 0.01 | 110.137 | 0.000 | 0.000 | 3.21 | 116735.37 |
| 4943 | 2017.03.27 10:50 | sell | 2472 | 0.01 | 110.136 | 0.000 | 0.000 | ||
| 4944 | 2017.03.27 11:59 | close | 2472 | 0.01 | 110.316 | 0.000 | 0.000 | -1.73 | 116733.64 |
| 4945 | 2017.03.27 12:00 | buy | 2473 | 0.02 | 110.322 | 0.000 | 0.000 | ||
| 4946 | 2017.03.27 15:11 | close | 2473 | 0.02 | 110.139 | 0.000 | 0.000 | -3.52 | 116730.12 |
| 4947 | 2017.03.27 15:12 | sell | 2474 | 0.04 | 110.119 | 0.000 | 0.000 | ||
| 4948 | 2017.03.27 16:48 | close | 2474 | 0.04 | 110.332 | 0.000 | 0.000 | -8.12 | 116722.00 |
| 4949 | 2017.03.27 16:49 | buy | 2475 | 0.08 | 110.361 | 0.000 | 0.000 | ||
| 4950 | 2017.03.28 02:29 | close | 2475 | 0.08 | 110.730 | 0.000 | 0.000 | 26.04 | 116748.04 |
| 4951 | 2017.03.28 02:30 | buy | 2476 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 4952 | 2017.03.28 04:16 | close | 2476 | 0.01 | 110.563 | 0.000 | 0.000 | -1.76 | 116746.28 |
| 4953 | 2017.03.28 04:17 | sell | 2477 | 0.02 | 110.577 | 0.000 | 0.000 | ||
| 4954 | 2017.03.28 16:52 | close | 2477 | 0.02 | 110.217 | 0.000 | 0.000 | 6.33 | 116752.61 |
| 4955 | 2017.03.28 16:53 | sell | 2478 | 0.01 | 110.218 | 0.000 | 0.000 | ||
| 4956 | 2017.03.28 17:04 | close | 2478 | 0.01 | 110.401 | 0.000 | 0.000 | -1.76 | 116750.85 |
| 4957 | 2017.03.28 17:05 | buy | 2479 | 0.02 | 110.388 | 0.000 | 0.000 | ||
| 4958 | 2017.03.28 17:36 | close | 2479 | 0.02 | 110.206 | 0.000 | 0.000 | -3.50 | 116747.35 |
| 4959 | 2017.03.28 17:37 | sell | 2480 | 0.04 | 110.216 | 0.000 | 0.000 | ||
| 4960 | 2017.03.28 18:09 | close | 2480 | 0.04 | 110.436 | 0.000 | 0.000 | -8.37 | 116738.98 |
| 4961 | 2017.03.28 18:10 | buy | 2481 | 0.08 | 110.401 | 0.000 | 0.000 | ||
| 4962 | 2017.03.28 20:37 | close | 2481 | 0.08 | 110.781 | 0.000 | 0.000 | 26.64 | 116765.62 |
| 4963 | 2017.03.28 20:38 | buy | 2482 | 0.01 | 110.791 | 0.000 | 0.000 | ||
| 4964 | 2017.03.28 21:27 | close | 2482 | 0.01 | 111.165 | 0.000 | 0.000 | 3.26 | 116768.88 |
| 4965 | 2017.03.28 21:28 | buy | 2483 | 0.01 | 111.193 | 0.000 | 0.000 | ||
| 4966 | 2017.03.29 11:47 | close | 2483 | 0.01 | 110.990 | 0.000 | 0.000 | -1.91 | 116766.97 |
| 4967 | 2017.03.29 11:48 | sell | 2484 | 0.02 | 110.983 | 0.000 | 0.000 | ||
| 4968 | 2017.03.29 19:22 | close | 2484 | 0.02 | 111.164 | 0.000 | 0.000 | -3.46 | 116763.51 |
| 4969 | 2017.03.29 19:23 | buy | 2485 | 0.04 | 111.157 | 0.000 | 0.000 | ||
| 4970 | 2017.03.29 20:24 | close | 2485 | 0.04 | 110.976 | 0.000 | 0.000 | -6.92 | 116756.59 |
| 4971 | 2017.03.29 20:25 | sell | 2486 | 0.08 | 110.970 | 0.000 | 0.000 | ||
| 4972 | 2017.03.30 02:59 | close | 2486 | 0.08 | 111.178 | 0.000 | 0.000 | -18.23 | 116738.36 |
| 4973 | 2017.03.30 03:00 | buy | 2487 | 0.16 | 111.163 | 0.000 | 0.000 | ||
| 4974 | 2017.03.30 10:18 | close | 2487 | 0.16 | 110.952 | 0.000 | 0.000 | -32.03 | 116706.33 |
| 4975 | 2017.03.30 10:19 | sell | 2488 | 0.32 | 110.960 | 0.000 | 0.000 | ||
| 4976 | 2017.03.30 11:14 | close | 2488 | 0.32 | 111.142 | 0.000 | 0.000 | -55.60 | 116650.73 |
| 4977 | 2017.03.30 11:15 | buy | 2489 | 0.64 | 111.140 | 0.000 | 0.000 | ||
| 4978 | 2017.03.30 20:49 | close | 2489 | 0.64 | 111.502 | 0.000 | 0.000 | 201.38 | 116852.11 |
| 4979 | 2017.03.30 20:50 | buy | 2490 | 0.01 | 111.512 | 0.000 | 0.000 | ||
| 4980 | 2017.03.30 23:05 | close | 2490 | 0.01 | 111.875 | 0.000 | 0.000 | 3.14 | 116855.25 |
| 4981 | 2017.03.30 23:06 | buy | 2491 | 0.01 | 111.808 | 0.000 | 0.000 | ||
| 4982 | 2017.03.31 15:18 | close | 2491 | 0.01 | 111.602 | 0.000 | 0.000 | -1.93 | 116853.33 |
| 4983 | 2017.03.31 15:19 | sell | 2492 | 0.02 | 111.620 | 0.000 | 0.000 | ||
| 4984 | 2017.04.03 02:07 | close | 2492 | 0.02 | 111.233 | 0.000 | 0.000 | 6.56 | 116859.88 |
| 4985 | 2017.04.03 02:08 | sell | 2493 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 4986 | 2017.04.03 04:06 | close | 2493 | 0.01 | 111.407 | 0.000 | 0.000 | -1.78 | 116858.10 |
| 4987 | 2017.04.03 04:07 | buy | 2494 | 0.02 | 111.391 | 0.000 | 0.000 | ||
| 4988 | 2017.04.03 16:11 | close | 2494 | 0.02 | 111.205 | 0.000 | 0.000 | -3.55 | 116854.55 |
| 4989 | 2017.04.03 16:12 | sell | 2495 | 0.04 | 111.219 | 0.000 | 0.000 | ||
| 4990 | 2017.04.04 00:23 | close | 2495 | 0.04 | 110.859 | 0.000 | 0.000 | 12.18 | 116866.73 |
| 4991 | 2017.04.04 00:24 | sell | 2496 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 4992 | 2017.04.04 06:14 | close | 2496 | 0.01 | 110.468 | 0.000 | 0.000 | 3.26 | 116869.99 |
| 4993 | 2017.04.04 06:15 | sell | 2497 | 0.01 | 110.458 | 0.000 | 0.000 | ||
| 4994 | 2017.04.04 15:26 | close | 2497 | 0.01 | 110.639 | 0.000 | 0.000 | -1.74 | 116868.25 |
| 4995 | 2017.04.04 15:27 | buy | 2498 | 0.02 | 110.644 | 0.000 | 0.000 | ||
| 4996 | 2017.04.05 14:16 | close | 2498 | 0.02 | 111.125 | 0.000 | 0.000 | 8.50 | 116876.76 |
| 4997 | 2017.04.05 14:17 | buy | 2499 | 0.01 | 111.155 | 0.000 | 0.000 | ||
| 4998 | 2017.04.05 20:52 | close | 2499 | 0.01 | 110.951 | 0.000 | 0.000 | -1.94 | 116874.82 |
| 4999 | 2017.04.05 20:53 | sell | 2500 | 0.02 | 110.940 | 0.000 | 0.000 | ||
| 5000 | 2017.04.05 23:44 | close | 2500 | 0.02 | 110.578 | 0.000 | 0.000 | 6.35 | 116881.17 |
| 5001 | 2017.04.05 23:45 | sell | 2501 | 0.01 | 110.474 | 0.000 | 0.000 | ||
| 5002 | 2017.04.06 10:30 | close | 2501 | 0.01 | 110.663 | 0.000 | 0.000 | -2.12 | 116879.05 |
| 5003 | 2017.04.06 10:31 | buy | 2502 | 0.02 | 110.658 | 0.000 | 0.000 | ||
| 5004 | 2017.04.06 17:36 | close | 2502 | 0.02 | 111.037 | 0.000 | 0.000 | 6.63 | 116885.68 |
| 5005 | 2017.04.06 17:37 | buy | 2503 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 5006 | 2017.04.06 18:37 | close | 2503 | 0.01 | 110.904 | 0.000 | 0.000 | -1.78 | 116883.90 |
| 5007 | 2017.04.06 18:38 | sell | 2504 | 0.02 | 110.890 | 0.000 | 0.000 | ||
| 5008 | 2017.04.07 03:15 | close | 2504 | 0.02 | 110.452 | 0.000 | 0.000 | 7.53 | 116891.42 |
| 5009 | 2017.04.07 03:16 | sell | 2505 | 0.01 | 110.540 | 0.000 | 0.000 | ||
| 5010 | 2017.04.07 04:10 | close | 2505 | 0.01 | 110.166 | 0.000 | 0.000 | 3.29 | 116894.71 |
| 5011 | 2017.04.07 04:11 | sell | 2506 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 5012 | 2017.04.07 04:25 | close | 2506 | 0.01 | 110.362 | 0.000 | 0.000 | -1.78 | 116892.93 |
| 5013 | 2017.04.07 04:26 | buy | 2507 | 0.02 | 110.295 | 0.000 | 0.000 | ||
| 5014 | 2017.04.07 07:25 | close | 2507 | 0.02 | 110.662 | 0.000 | 0.000 | 6.43 | 116899.36 |
| 5015 | 2017.04.07 07:26 | buy | 2508 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 5016 | 2017.04.07 07:54 | close | 2508 | 0.01 | 110.494 | 0.000 | 0.000 | -1.81 | 116897.55 |
| 5017 | 2017.04.07 07:55 | sell | 2509 | 0.02 | 110.462 | 0.000 | 0.000 | ||
| 5018 | 2017.04.07 08:15 | close | 2509 | 0.02 | 110.652 | 0.000 | 0.000 | -3.63 | 116893.92 |
| 5019 | 2017.04.07 08:16 | buy | 2510 | 0.04 | 110.665 | 0.000 | 0.000 | ||
| 5020 | 2017.04.07 14:31 | close | 2510 | 0.04 | 110.279 | 0.000 | 0.000 | -14.40 | 116879.52 |
| 5021 | 2017.04.07 14:32 | sell | 2511 | 0.08 | 110.379 | 0.000 | 0.000 | ||
| 5022 | 2017.04.07 14:51 | close | 2511 | 0.08 | 110.581 | 0.000 | 0.000 | -15.41 | 116864.11 |
| 5023 | 2017.04.07 14:52 | buy | 2512 | 0.16 | 110.630 | 0.000 | 0.000 | ||
| 5024 | 2017.04.07 18:56 | close | 2512 | 0.16 | 111.019 | 0.000 | 0.000 | 54.46 | 116918.57 |
| 5025 | 2017.04.07 18:57 | buy | 2513 | 0.01 | 111.086 | 0.000 | 0.000 | ||
| 5026 | 2017.04.10 02:56 | close | 2513 | 0.01 | 111.468 | 0.000 | 0.000 | 3.35 | 116921.93 |
| 5027 | 2017.04.10 02:57 | buy | 2514 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 5028 | 2017.04.10 08:50 | close | 2514 | 0.01 | 111.282 | 0.000 | 0.000 | -1.83 | 116920.10 |
| 5029 | 2017.04.10 08:51 | sell | 2515 | 0.02 | 111.298 | 0.000 | 0.000 | ||
| 5030 | 2017.04.10 18:08 | close | 2515 | 0.02 | 110.937 | 0.000 | 0.000 | 6.31 | 116926.41 |
| 5031 | 2017.04.10 18:09 | sell | 2516 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 5032 | 2017.04.10 22:23 | close | 2516 | 0.01 | 111.118 | 0.000 | 0.000 | -2.08 | 116924.33 |
| 5033 | 2017.04.10 22:24 | buy | 2517 | 0.02 | 111.112 | 0.000 | 0.000 | ||
| 5034 | 2017.04.10 22:34 | close | 2517 | 0.02 | 110.927 | 0.000 | 0.000 | -3.54 | 116920.79 |
| 5035 | 2017.04.10 22:35 | sell | 2518 | 0.04 | 110.919 | 0.000 | 0.000 | ||
| 5036 | 2017.04.11 08:54 | close | 2518 | 0.04 | 110.554 | 0.000 | 0.000 | 12.40 | 116933.19 |
| 5037 | 2017.04.11 08:55 | sell | 2519 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 5038 | 2017.04.11 11:05 | close | 2519 | 0.01 | 110.733 | 0.000 | 0.000 | -1.82 | 116931.37 |
| 5039 | 2017.04.11 11:06 | buy | 2520 | 0.02 | 110.741 | 0.000 | 0.000 | ||
| 5040 | 2017.04.11 14:06 | close | 2520 | 0.02 | 110.558 | 0.000 | 0.000 | -3.51 | 116927.86 |
| 5041 | 2017.04.11 14:07 | sell | 2521 | 0.04 | 110.562 | 0.000 | 0.000 | ||
| 5042 | 2017.04.11 16:23 | close | 2521 | 0.04 | 110.181 | 0.000 | 0.000 | 13.43 | 116941.29 |
| 5043 | 2017.04.11 16:24 | sell | 2522 | 0.01 | 110.171 | 0.000 | 0.000 | ||
| 5044 | 2017.04.11 16:58 | close | 2522 | 0.01 | 109.711 | 0.000 | 0.000 | 4.09 | 116945.38 |
| 5045 | 2017.04.11 16:59 | sell | 2523 | 0.01 | 109.696 | 0.000 | 0.000 | ||
| 5046 | 2017.04.11 19:06 | close | 2523 | 0.01 | 109.889 | 0.000 | 0.000 | -1.86 | 116943.52 |
| 5047 | 2017.04.11 19:07 | buy | 2524 | 0.02 | 109.898 | 0.000 | 0.000 | ||
| 5048 | 2017.04.11 19:56 | close | 2524 | 0.02 | 109.708 | 0.000 | 0.000 | -3.66 | 116939.86 |
| 5049 | 2017.04.11 19:57 | sell | 2525 | 0.04 | 109.695 | 0.000 | 0.000 | ||
| 5050 | 2017.04.12 21:19 | close | 2525 | 0.04 | 109.263 | 0.000 | 0.000 | 15.01 | 116954.87 |
| 5051 | 2017.04.12 21:20 | sell | 2526 | 0.01 | 109.191 | 0.000 | 0.000 | ||
| 5052 | 2017.04.12 21:33 | close | 2526 | 0.01 | 109.388 | 0.000 | 0.000 | -1.90 | 116952.97 |
| 5053 | 2017.04.12 21:34 | buy | 2527 | 0.02 | 109.380 | 0.000 | 0.000 | ||
| 5054 | 2017.04.12 21:44 | close | 2527 | 0.02 | 109.186 | 0.000 | 0.000 | -3.75 | 116949.22 |
| 5055 | 2017.04.12 21:45 | sell | 2528 | 0.04 | 109.176 | 0.000 | 0.000 | ||
| 5056 | 2017.04.13 03:11 | close | 2528 | 0.04 | 108.815 | 0.000 | 0.000 | 11.64 | 116960.86 |
| 5057 | 2017.04.13 03:12 | sell | 2529 | 0.01 | 108.811 | 0.000 | 0.000 | ||
| 5058 | 2017.04.13 07:34 | close | 2529 | 0.01 | 109.029 | 0.000 | 0.000 | -2.10 | 116958.76 |
| 5059 | 2017.04.13 07:35 | buy | 2530 | 0.02 | 109.048 | 0.000 | 0.000 | ||
| 5060 | 2017.04.14 08:00 | close | 2530 | 0.02 | 108.858 | 0.000 | 0.000 | -3.65 | 116955.11 |
| 5061 | 2017.04.14 08:01 | sell | 2531 | 0.04 | 108.878 | 0.000 | 0.000 | ||
| 5062 | 2017.04.17 01:26 | close | 2531 | 0.04 | 108.514 | 0.000 | 0.000 | 12.61 | 116967.72 |
| 5063 | 2017.04.17 01:27 | sell | 2532 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 5064 | 2017.04.17 20:36 | close | 2532 | 0.01 | 108.702 | 0.000 | 0.000 | -2.01 | 116965.71 |
| 5065 | 2017.04.17 20:37 | buy | 2533 | 0.02 | 108.712 | 0.000 | 0.000 | ||
| 5066 | 2017.04.18 01:26 | close | 2533 | 0.02 | 109.076 | 0.000 | 0.000 | 6.51 | 116972.23 |
| 5067 | 2017.04.18 01:27 | buy | 2534 | 0.01 | 109.083 | 0.000 | 0.000 | ||
| 5068 | 2017.04.18 09:39 | close | 2534 | 0.01 | 108.892 | 0.000 | 0.000 | -1.85 | 116970.38 |
| 5069 | 2017.04.18 09:40 | sell | 2535 | 0.02 | 108.875 | 0.000 | 0.000 | ||
| 5070 | 2017.04.18 17:44 | close | 2535 | 0.02 | 108.510 | 0.000 | 0.000 | 6.53 | 116976.91 |
| 5071 | 2017.04.18 17:45 | sell | 2536 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 5072 | 2017.04.19 02:39 | close | 2536 | 0.01 | 108.677 | 0.000 | 0.000 | -1.88 | 116975.03 |
| 5073 | 2017.04.19 02:40 | buy | 2537 | 0.02 | 108.696 | 0.000 | 0.000 | ||
| 5074 | 2017.04.19 03:31 | close | 2537 | 0.02 | 108.506 | 0.000 | 0.000 | -3.70 | 116971.33 |
| 5075 | 2017.04.19 03:32 | sell | 2538 | 0.04 | 108.496 | 0.000 | 0.000 | ||
| 5076 | 2017.04.19 07:22 | close | 2538 | 0.04 | 108.681 | 0.000 | 0.000 | -7.21 | 116964.12 |
| 5077 | 2017.04.19 07:23 | buy | 2539 | 0.08 | 108.679 | 0.000 | 0.000 | ||
| 5078 | 2017.04.19 13:52 | close | 2539 | 0.08 | 109.053 | 0.000 | 0.000 | 26.64 | 116990.76 |
| 5079 | 2017.04.19 13:53 | buy | 2540 | 0.01 | 109.055 | 0.000 | 0.000 | ||
| 5080 | 2017.04.19 14:50 | close | 2540 | 0.01 | 108.860 | 0.000 | 0.000 | -1.89 | 116988.87 |
| 5081 | 2017.04.19 14:51 | sell | 2541 | 0.02 | 108.882 | 0.000 | 0.000 | ||
| 5082 | 2017.04.19 15:45 | close | 2541 | 0.02 | 109.073 | 0.000 | 0.000 | -3.70 | 116985.17 |
| 5083 | 2017.04.19 15:46 | buy | 2542 | 0.04 | 109.051 | 0.000 | 0.000 | ||
| 5084 | 2017.04.19 18:26 | close | 2542 | 0.04 | 108.867 | 0.000 | 0.000 | -7.16 | 116978.01 |
| 5085 | 2017.04.19 18:27 | sell | 2543 | 0.08 | 108.884 | 0.000 | 0.000 | ||
| 5086 | 2017.04.20 03:51 | close | 2543 | 0.08 | 109.070 | 0.000 | 0.000 | -16.90 | 116961.11 |
| 5087 | 2017.04.20 03:52 | buy | 2544 | 0.16 | 109.059 | 0.000 | 0.000 | ||
| 5088 | 2017.04.20 07:40 | close | 2544 | 0.16 | 108.878 | 0.000 | 0.000 | -28.20 | 116932.91 |
| 5089 | 2017.04.20 07:41 | sell | 2545 | 0.32 | 108.878 | 0.000 | 0.000 | ||
| 5090 | 2017.04.20 10:12 | close | 2545 | 0.32 | 109.066 | 0.000 | 0.000 | -58.36 | 116874.55 |
| 5091 | 2017.04.20 10:13 | buy | 2546 | 0.64 | 109.093 | 0.000 | 0.000 | ||
| 5092 | 2017.04.20 18:09 | close | 2546 | 0.64 | 109.461 | 0.000 | 0.000 | 208.76 | 117083.31 |
| 5093 | 2017.04.20 18:10 | buy | 2547 | 0.01 | 109.459 | 0.000 | 0.000 | ||
| 5094 | 2017.04.20 19:17 | close | 2547 | 0.01 | 109.274 | 0.000 | 0.000 | -1.79 | 117081.52 |
| 5095 | 2017.04.20 19:18 | sell | 2548 | 0.02 | 109.241 | 0.000 | 0.000 | ||
| 5096 | 2017.04.20 19:40 | close | 2548 | 0.02 | 109.445 | 0.000 | 0.000 | -3.93 | 117077.59 |
| 5097 | 2017.04.20 19:41 | buy | 2549 | 0.04 | 109.438 | 0.000 | 0.000 | ||
| 5098 | 2017.04.20 20:18 | close | 2549 | 0.04 | 109.251 | 0.000 | 0.000 | -7.25 | 117070.34 |
| 5099 | 2017.04.20 20:19 | sell | 2550 | 0.08 | 109.280 | 0.000 | 0.000 | ||
| 5100 | 2017.04.21 19:11 | close | 2550 | 0.08 | 108.920 | 0.000 | 0.000 | 24.82 | 117095.16 |
| 5101 | 2017.04.21 19:12 | sell | 2551 | 0.01 | 108.901 | 0.000 | 0.000 | ||
| 5102 | 2017.04.21 19:56 | close | 2551 | 0.01 | 109.226 | 0.000 | 0.000 | -3.08 | 117092.08 |
| 5103 | 2017.04.21 19:57 | buy | 2552 | 0.02 | 109.195 | 0.000 | 0.000 | ||
| 5104 | 2017.04.21 22:57 | close | 2552 | 0.02 | 109.012 | 0.000 | 0.000 | -3.56 | 117088.52 |
| 5105 | 2017.04.21 22:58 | sell | 2553 | 0.04 | 109.041 | 0.000 | 0.000 | ||
| 5106 | 2017.04.23 23:02 | close | 2553 | 0.04 | 110.509 | 0.000 | 0.000 | -53.54 | 117034.98 |
| 5107 | 2017.04.23 23:03 | buy | 2554 | 0.08 | 110.491 | 0.000 | 0.000 | ||
| 5108 | 2017.04.23 23:09 | close | 2554 | 0.08 | 110.261 | 0.000 | 0.000 | -17.49 | 117017.49 |
| 5109 | 2017.04.23 23:10 | sell | 2555 | 0.16 | 110.253 | 0.000 | 0.000 | ||
| 5110 | 2017.04.23 23:49 | close | 2555 | 0.16 | 110.457 | 0.000 | 0.000 | -31.15 | 116986.34 |
| 5111 | 2017.04.23 23:50 | buy | 2556 | 0.32 | 110.426 | 0.000 | 0.000 | ||
| 5112 | 2017.04.24 00:01 | close | 2556 | 0.32 | 110.244 | 0.000 | 0.000 | -55.33 | 116931.01 |
| 5113 | 2017.04.24 00:02 | sell | 2557 | 0.64 | 110.292 | 0.000 | 0.000 | ||
| 5114 | 2017.04.24 02:22 | close | 2557 | 0.64 | 109.931 | 0.000 | 0.000 | 203.77 | 117134.78 |
| 5115 | 2017.04.24 02:23 | sell | 2558 | 0.01 | 109.914 | 0.000 | 0.000 | ||
| 5116 | 2017.04.24 03:00 | close | 2558 | 0.01 | 110.129 | 0.000 | 0.000 | -2.05 | 117132.73 |
| 5117 | 2017.04.24 03:01 | buy | 2559 | 0.02 | 110.070 | 0.000 | 0.000 | ||
| 5118 | 2017.04.24 16:56 | close | 2559 | 0.02 | 109.887 | 0.000 | 0.000 | -3.53 | 117129.20 |
| 5119 | 2017.04.24 16:57 | sell | 2560 | 0.04 | 109.899 | 0.000 | 0.000 | ||
| 5120 | 2017.04.25 04:17 | close | 2560 | 0.04 | 110.082 | 0.000 | 0.000 | -7.46 | 117121.74 |
| 5121 | 2017.04.25 04:18 | buy | 2561 | 0.08 | 110.077 | 0.000 | 0.000 | ||
| 5122 | 2017.04.25 10:50 | close | 2561 | 0.08 | 110.442 | 0.000 | 0.000 | 25.64 | 117147.38 |
| 5123 | 2017.04.25 10:51 | buy | 2562 | 0.01 | 110.433 | 0.000 | 0.000 | ||
| 5124 | 2017.04.25 16:07 | close | 2562 | 0.01 | 110.807 | 0.000 | 0.000 | 3.28 | 117150.66 |
| 5125 | 2017.04.25 16:08 | buy | 2563 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 5126 | 2017.04.25 16:23 | close | 2563 | 0.01 | 110.648 | 0.000 | 0.000 | -1.77 | 117148.89 |
| 5127 | 2017.04.25 16:24 | sell | 2564 | 0.02 | 110.657 | 0.000 | 0.000 | ||
| 5128 | 2017.04.25 16:38 | close | 2564 | 0.02 | 110.842 | 0.000 | 0.000 | -3.54 | 117145.35 |
| 5129 | 2017.04.25 16:39 | buy | 2565 | 0.04 | 110.831 | 0.000 | 0.000 | ||
| 5130 | 2017.04.26 02:11 | close | 2565 | 0.04 | 111.196 | 0.000 | 0.000 | 12.82 | 117158.17 |
| 5131 | 2017.04.26 02:12 | buy | 2566 | 0.01 | 111.208 | 0.000 | 0.000 | ||
| 5132 | 2017.04.26 14:34 | close | 2566 | 0.01 | 111.624 | 0.000 | 0.000 | 3.63 | 117161.80 |
| 5133 | 2017.04.26 14:35 | buy | 2567 | 0.01 | 111.620 | 0.000 | 0.000 | ||
| 5134 | 2017.04.26 14:55 | close | 2567 | 0.01 | 111.430 | 0.000 | 0.000 | -1.81 | 117159.99 |
| 5135 | 2017.04.26 14:56 | sell | 2568 | 0.02 | 111.436 | 0.000 | 0.000 | ||
| 5136 | 2017.04.26 17:00 | close | 2568 | 0.02 | 111.617 | 0.000 | 0.000 | -3.44 | 117156.55 |
| 5137 | 2017.04.26 17:01 | buy | 2569 | 0.04 | 111.617 | 0.000 | 0.000 | ||
| 5138 | 2017.04.26 17:50 | close | 2569 | 0.04 | 111.411 | 0.000 | 0.000 | -7.80 | 117148.75 |
| 5139 | 2017.04.26 17:51 | sell | 2570 | 0.08 | 111.447 | 0.000 | 0.000 | ||
| 5140 | 2017.04.26 18:03 | close | 2570 | 0.08 | 111.638 | 0.000 | 0.000 | -14.49 | 117134.26 |
| 5141 | 2017.04.26 18:04 | buy | 2571 | 0.16 | 111.621 | 0.000 | 0.000 | ||
| 5142 | 2017.04.26 19:49 | close | 2571 | 0.16 | 111.421 | 0.000 | 0.000 | -30.32 | 117103.94 |
| 5143 | 2017.04.26 19:50 | sell | 2572 | 0.32 | 111.360 | 0.000 | 0.000 | ||
| 5144 | 2017.04.26 22:46 | close | 2572 | 0.32 | 110.974 | 0.000 | 0.000 | 108.11 | 117212.05 |
| 5145 | 2017.04.26 22:47 | sell | 2573 | 0.01 | 110.922 | 0.000 | 0.000 | ||
| 5146 | 2017.04.26 23:23 | close | 2573 | 0.01 | 111.107 | 0.000 | 0.000 | -1.77 | 117210.28 |
| 5147 | 2017.04.26 23:24 | buy | 2574 | 0.02 | 111.099 | 0.000 | 0.000 | ||
| 5148 | 2017.04.27 14:01 | close | 2574 | 0.02 | 111.477 | 0.000 | 0.000 | 6.71 | 117216.99 |
| 5149 | 2017.04.27 14:02 | buy | 2575 | 0.01 | 111.478 | 0.000 | 0.000 | ||
| 5150 | 2017.04.27 16:45 | close | 2575 | 0.01 | 111.292 | 0.000 | 0.000 | -1.77 | 117215.22 |
| 5151 | 2017.04.27 16:46 | sell | 2576 | 0.02 | 111.307 | 0.000 | 0.000 | ||
| 5152 | 2017.04.28 11:57 | close | 2576 | 0.02 | 111.501 | 0.000 | 0.000 | -3.88 | 117211.34 |
| 5153 | 2017.04.28 11:58 | buy | 2577 | 0.04 | 111.533 | 0.000 | 0.000 | ||
| 5154 | 2017.04.28 13:51 | close | 2577 | 0.04 | 111.344 | 0.000 | 0.000 | -7.19 | 117204.15 |
| 5155 | 2017.04.28 13:52 | sell | 2578 | 0.08 | 111.341 | 0.000 | 0.000 | ||
| 5156 | 2017.04.28 14:31 | close | 2578 | 0.08 | 111.586 | 0.000 | 0.000 | -18.36 | 117185.79 |
| 5157 | 2017.04.28 14:32 | buy | 2579 | 0.16 | 111.561 | 0.000 | 0.000 | ||
| 5158 | 2017.04.28 17:17 | close | 2579 | 0.16 | 111.352 | 0.000 | 0.000 | -31.63 | 117154.16 |
| 5159 | 2017.04.28 17:18 | sell | 2580 | 0.32 | 111.371 | 0.000 | 0.000 | ||
| 5160 | 2017.05.01 03:41 | close | 2580 | 0.32 | 111.584 | 0.000 | 0.000 | -67.55 | 117086.61 |
| 5161 | 2017.05.01 03:42 | buy | 2581 | 0.64 | 111.595 | 0.000 | 0.000 | ||
| 5162 | 2017.05.02 02:45 | close | 2581 | 0.64 | 111.960 | 0.000 | 0.000 | 203.65 | 117290.26 |
| 5163 | 2017.05.02 02:46 | buy | 2582 | 0.01 | 111.956 | 0.000 | 0.000 | ||
| 5164 | 2017.05.03 14:47 | close | 2582 | 0.01 | 112.336 | 0.000 | 0.000 | 3.30 | 117293.56 |
| 5165 | 2017.05.03 14:48 | buy | 2583 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 5166 | 2017.05.03 22:43 | close | 2583 | 0.01 | 112.738 | 0.000 | 0.000 | 3.21 | 117296.77 |
| 5167 | 2017.05.03 22:44 | buy | 2584 | 0.01 | 112.763 | 0.000 | 0.000 | ||
| 5168 | 2017.05.04 18:12 | close | 2584 | 0.01 | 112.573 | 0.000 | 0.000 | -1.72 | 117295.05 |
| 5169 | 2017.05.04 18:13 | sell | 2585 | 0.02 | 112.552 | 0.000 | 0.000 | ||
| 5170 | 2017.05.05 06:14 | close | 2585 | 0.02 | 112.177 | 0.000 | 0.000 | 6.29 | 117301.33 |
| 5171 | 2017.05.05 06:15 | sell | 2586 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 5172 | 2017.05.05 10:12 | close | 2586 | 0.01 | 112.364 | 0.000 | 0.000 | -1.84 | 117299.49 |
| 5173 | 2017.05.05 10:13 | buy | 2587 | 0.02 | 112.346 | 0.000 | 0.000 | ||
| 5174 | 2017.05.05 17:19 | close | 2587 | 0.02 | 112.731 | 0.000 | 0.000 | 6.63 | 117306.12 |
| 5175 | 2017.05.05 17:20 | buy | 2588 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 5176 | 2017.05.05 21:27 | close | 2588 | 0.01 | 112.559 | 0.000 | 0.000 | -1.77 | 117304.35 |
| 5177 | 2017.05.05 21:28 | sell | 2589 | 0.02 | 112.561 | 0.000 | 0.000 | ||
| 5178 | 2017.05.05 22:48 | close | 2589 | 0.02 | 112.745 | 0.000 | 0.000 | -3.46 | 117300.89 |
| 5179 | 2017.05.05 22:49 | buy | 2590 | 0.04 | 112.795 | 0.000 | 0.000 | ||
| 5180 | 2017.05.08 09:43 | close | 2590 | 0.04 | 112.575 | 0.000 | 0.000 | -8.13 | 117292.76 |
| 5181 | 2017.05.08 09:44 | sell | 2591 | 0.08 | 112.552 | 0.000 | 0.000 | ||
| 5182 | 2017.05.08 15:01 | close | 2591 | 0.08 | 112.741 | 0.000 | 0.000 | -14.21 | 117278.55 |
| 5183 | 2017.05.08 15:02 | buy | 2592 | 0.16 | 112.717 | 0.000 | 0.000 | ||
| 5184 | 2017.05.08 19:40 | close | 2592 | 0.16 | 113.087 | 0.000 | 0.000 | 50.75 | 117329.30 |
| 5185 | 2017.05.08 19:41 | buy | 2593 | 0.01 | 113.084 | 0.000 | 0.000 | ||
| 5186 | 2017.05.09 08:23 | close | 2593 | 0.01 | 113.447 | 0.000 | 0.000 | 3.12 | 117332.42 |
| 5187 | 2017.05.09 08:24 | buy | 2594 | 0.01 | 113.473 | 0.000 | 0.000 | ||
| 5188 | 2017.05.09 12:45 | close | 2594 | 0.01 | 113.838 | 0.000 | 0.000 | 3.11 | 117335.53 |
| 5189 | 2017.05.09 12:46 | buy | 2595 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 5190 | 2017.05.09 18:12 | close | 2595 | 0.01 | 114.229 | 0.000 | 0.000 | 3.11 | 117338.64 |
| 5191 | 2017.05.09 18:13 | buy | 2596 | 0.01 | 114.247 | 0.000 | 0.000 | ||
| 5192 | 2017.05.09 21:37 | close | 2596 | 0.01 | 114.032 | 0.000 | 0.000 | -1.99 | 117336.65 |
| 5193 | 2017.05.09 21:38 | sell | 2597 | 0.02 | 114.010 | 0.000 | 0.000 | ||
| 5194 | 2017.05.10 19:30 | close | 2597 | 0.02 | 114.199 | 0.000 | 0.000 | -3.71 | 117332.94 |
| 5195 | 2017.05.10 19:31 | buy | 2598 | 0.04 | 114.237 | 0.000 | 0.000 | ||
| 5196 | 2017.05.11 12:31 | close | 2598 | 0.04 | 114.037 | 0.000 | 0.000 | -7.16 | 117325.78 |
| 5197 | 2017.05.11 12:32 | sell | 2599 | 0.08 | 114.012 | 0.000 | 0.000 | ||
| 5198 | 2017.05.11 16:03 | close | 2599 | 0.08 | 113.573 | 0.000 | 0.000 | 30.12 | 117355.90 |
| 5199 | 2017.05.11 16:04 | sell | 2600 | 0.01 | 113.549 | 0.000 | 0.000 | ||
| 5200 | 2017.05.11 17:00 | close | 2600 | 0.01 | 113.748 | 0.000 | 0.000 | -1.85 | 117354.05 |
| 5201 | 2017.05.11 17:01 | buy | 2601 | 0.02 | 113.718 | 0.000 | 0.000 | ||
| 5202 | 2017.05.12 14:41 | close | 2601 | 0.02 | 113.480 | 0.000 | 0.000 | -4.35 | 117349.70 |
| 5203 | 2017.05.12 14:42 | sell | 2602 | 0.04 | 113.417 | 0.000 | 0.000 | ||
| 5204 | 2017.05.15 08:56 | close | 2602 | 0.04 | 113.610 | 0.000 | 0.000 | -7.61 | 117342.09 |
| 5205 | 2017.05.15 08:57 | buy | 2603 | 0.08 | 113.598 | 0.000 | 0.000 | ||
| 5206 | 2017.05.15 11:57 | close | 2603 | 0.08 | 113.414 | 0.000 | 0.000 | -13.78 | 117328.31 |
| 5207 | 2017.05.15 11:58 | sell | 2604 | 0.16 | 113.427 | 0.000 | 0.000 | ||
| 5208 | 2017.05.15 15:37 | close | 2604 | 0.16 | 113.618 | 0.000 | 0.000 | -28.50 | 117299.81 |
| 5209 | 2017.05.15 15:38 | buy | 2605 | 0.32 | 113.601 | 0.000 | 0.000 | ||
| 5210 | 2017.05.16 05:03 | close | 2605 | 0.32 | 113.419 | 0.000 | 0.000 | -53.85 | 117245.96 |
| 5211 | 2017.05.16 05:04 | sell | 2606 | 0.64 | 113.420 | 0.000 | 0.000 | ||
| 5212 | 2017.05.16 10:34 | close | 2606 | 0.64 | 113.610 | 0.000 | 0.000 | -113.43 | 117132.53 |
| 5213 | 2017.05.16 10:35 | buy | 2607 | 1.28 | 113.600 | 0.000 | 0.000 | ||
| 5214 | 2017.05.16 15:01 | close | 2607 | 1.28 | 113.415 | 0.000 | 0.000 | -221.59 | 116910.94 |
| 5215 | 2017.05.16 15:02 | sell | 2608 | 2.56 | 113.390 | 0.000 | 0.000 | ||
| 5216 | 2017.05.16 15:25 | close | 2608 | 2.56 | 113.581 | 0.000 | 0.000 | -456.09 | 116454.85 |
| 5217 | 2017.05.16 15:26 | buy | 2609 | 5.12 | 113.557 | 0.000 | 0.000 | ||
| 5218 | 2017.05.16 16:25 | close | 2609 | 5.12 | 113.375 | 0.000 | 0.000 | -873.11 | 115581.74 |
| 5219 | 2017.05.16 16:26 | sell | 2610 | 10.24 | 113.378 | 0.000 | 0.000 | ||
| 5220 | 2017.05.16 16:43 | close | 2610 | 10.24 | 113.017 | 0.000 | 0.000 | 3168.47 | 118750.21 |
| 5221 | 2017.05.16 16:44 | sell | 2611 | 0.01 | 113.018 | 0.000 | 0.000 | ||
| 5222 | 2017.05.16 17:49 | close | 2611 | 0.01 | 113.199 | 0.000 | 0.000 | -1.70 | 118748.51 |
| 5223 | 2017.05.16 17:50 | buy | 2612 | 0.02 | 113.252 | 0.000 | 0.000 | ||
| 5224 | 2017.05.16 20:12 | close | 2612 | 0.02 | 113.069 | 0.000 | 0.000 | -3.44 | 118745.07 |
| 5225 | 2017.05.16 20:13 | sell | 2613 | 0.04 | 113.047 | 0.000 | 0.000 | ||
| 5226 | 2017.05.17 01:35 | close | 2613 | 0.04 | 112.677 | 0.000 | 0.000 | 12.32 | 118757.40 |
| 5227 | 2017.05.17 01:36 | sell | 2614 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 5228 | 2017.05.17 08:26 | close | 2614 | 0.01 | 112.317 | 0.000 | 0.000 | 3.19 | 118760.59 |
| 5229 | 2017.05.17 08:27 | sell | 2615 | 0.01 | 112.296 | 0.000 | 0.000 | ||
| 5230 | 2017.05.17 10:08 | close | 2615 | 0.01 | 112.480 | 0.000 | 0.000 | -1.74 | 118758.85 |
| 5231 | 2017.05.17 10:09 | buy | 2616 | 0.02 | 112.506 | 0.000 | 0.000 | ||
| 5232 | 2017.05.17 11:42 | close | 2616 | 0.02 | 112.324 | 0.000 | 0.000 | -3.44 | 118755.41 |
| 5233 | 2017.05.17 11:43 | sell | 2617 | 0.04 | 112.324 | 0.000 | 0.000 | ||
| 5234 | 2017.05.17 13:24 | close | 2617 | 0.04 | 112.510 | 0.000 | 0.000 | -7.01 | 118748.40 |
| 5235 | 2017.05.17 13:25 | buy | 2618 | 0.08 | 112.516 | 0.000 | 0.000 | ||
| 5236 | 2017.05.17 14:02 | close | 2618 | 0.08 | 112.331 | 0.000 | 0.000 | -13.98 | 118734.42 |
| 5237 | 2017.05.17 14:03 | sell | 2619 | 0.16 | 112.319 | 0.000 | 0.000 | ||
| 5238 | 2017.05.17 14:59 | close | 2619 | 0.16 | 111.942 | 0.000 | 0.000 | 52.29 | 118786.71 |
| 5239 | 2017.05.17 15:00 | sell | 2620 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 5240 | 2017.05.17 15:51 | close | 2620 | 0.01 | 111.583 | 0.000 | 0.000 | 3.14 | 118789.85 |
| 5241 | 2017.05.17 15:52 | sell | 2621 | 0.01 | 111.576 | 0.000 | 0.000 | ||
| 5242 | 2017.05.17 19:18 | close | 2621 | 0.01 | 111.179 | 0.000 | 0.000 | 3.47 | 118793.32 |
| 5243 | 2017.05.17 19:19 | sell | 2622 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 5244 | 2017.05.17 22:58 | close | 2622 | 0.01 | 110.811 | 0.000 | 0.000 | 3.19 | 118796.51 |
| 5245 | 2017.05.17 22:59 | sell | 2623 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 5246 | 2017.05.18 01:02 | close | 2623 | 0.01 | 110.987 | 0.000 | 0.000 | -2.05 | 118794.46 |
| 5247 | 2017.05.18 01:03 | buy | 2624 | 0.02 | 111.008 | 0.000 | 0.000 | ||
| 5248 | 2017.05.18 03:07 | close | 2624 | 0.02 | 110.812 | 0.000 | 0.000 | -3.74 | 118790.72 |
| 5249 | 2017.05.18 03:08 | sell | 2625 | 0.04 | 110.844 | 0.000 | 0.000 | ||
| 5250 | 2017.05.18 03:34 | close | 2625 | 0.04 | 111.033 | 0.000 | 0.000 | -7.21 | 118783.51 |
| 5251 | 2017.05.18 03:35 | buy | 2626 | 0.08 | 111.017 | 0.000 | 0.000 | ||
| 5252 | 2017.05.18 08:22 | close | 2626 | 0.08 | 111.387 | 0.000 | 0.000 | 25.77 | 118809.28 |
| 5253 | 2017.05.18 08:23 | buy | 2627 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 5254 | 2017.05.18 09:22 | close | 2627 | 0.01 | 111.185 | 0.000 | 0.000 | -1.90 | 118807.38 |
| 5255 | 2017.05.18 09:23 | sell | 2628 | 0.02 | 111.166 | 0.000 | 0.000 | ||
| 5256 | 2017.05.18 11:02 | close | 2628 | 0.02 | 110.775 | 0.000 | 0.000 | 6.86 | 118814.24 |
| 5257 | 2017.05.18 11:03 | sell | 2629 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 5258 | 2017.05.18 11:29 | close | 2629 | 0.01 | 110.371 | 0.000 | 0.000 | 3.86 | 118818.10 |
| 5259 | 2017.05.18 11:30 | sell | 2630 | 0.01 | 110.389 | 0.000 | 0.000 | ||
| 5260 | 2017.05.18 13:16 | close | 2630 | 0.01 | 110.586 | 0.000 | 0.000 | -1.88 | 118816.22 |
| 5261 | 2017.05.18 13:17 | buy | 2631 | 0.02 | 110.611 | 0.000 | 0.000 | ||
| 5262 | 2017.05.18 15:35 | close | 2631 | 0.02 | 111.064 | 0.000 | 0.000 | 7.96 | 118824.18 |
| 5263 | 2017.05.18 15:36 | buy | 2632 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 5264 | 2017.05.18 17:55 | close | 2632 | 0.01 | 110.855 | 0.000 | 0.000 | -1.89 | 118822.29 |
| 5265 | 2017.05.18 17:56 | sell | 2633 | 0.02 | 110.833 | 0.000 | 0.000 | ||
| 5266 | 2017.05.18 18:33 | close | 2633 | 0.02 | 111.047 | 0.000 | 0.000 | -4.05 | 118818.24 |
| 5267 | 2017.05.18 18:34 | buy | 2634 | 0.04 | 111.063 | 0.000 | 0.000 | ||
| 5268 | 2017.05.18 19:55 | close | 2634 | 0.04 | 111.456 | 0.000 | 0.000 | 13.70 | 118831.94 |
| 5269 | 2017.05.18 19:56 | buy | 2635 | 0.01 | 111.649 | 0.000 | 0.000 | ||
| 5270 | 2017.05.18 20:01 | close | 2635 | 0.01 | 111.469 | 0.000 | 0.000 | -1.71 | 118830.23 |
| 5271 | 2017.05.18 20:02 | sell | 2636 | 0.02 | 111.432 | 0.000 | 0.000 | ||
| 5272 | 2017.05.18 20:04 | close | 2636 | 0.02 | 111.613 | 0.000 | 0.000 | -3.44 | 118826.79 |
| 5273 | 2017.05.18 20:05 | buy | 2637 | 0.04 | 111.577 | 0.000 | 0.000 | ||
| 5274 | 2017.05.18 21:34 | close | 2637 | 0.04 | 111.383 | 0.000 | 0.000 | -7.37 | 118819.42 |
| 5275 | 2017.05.18 21:35 | sell | 2638 | 0.08 | 111.402 | 0.000 | 0.000 | ||
| 5276 | 2017.05.18 23:38 | close | 2638 | 0.08 | 111.605 | 0.000 | 0.000 | -15.35 | 118804.07 |
| 5277 | 2017.05.18 23:39 | buy | 2639 | 0.16 | 111.594 | 0.000 | 0.000 | ||
| 5278 | 2017.05.19 00:48 | close | 2639 | 0.16 | 111.407 | 0.000 | 0.000 | -28.11 | 118775.96 |
| 5279 | 2017.05.19 00:49 | sell | 2640 | 0.32 | 111.409 | 0.000 | 0.000 | ||
| 5280 | 2017.05.19 10:42 | close | 2640 | 0.32 | 111.626 | 0.000 | 0.000 | -65.41 | 118710.55 |
| 5281 | 2017.05.19 10:43 | buy | 2641 | 0.64 | 111.609 | 0.000 | 0.000 | ||
| 5282 | 2017.05.19 12:17 | close | 2641 | 0.64 | 111.425 | 0.000 | 0.000 | -112.09 | 118598.46 |
| 5283 | 2017.05.19 12:18 | sell | 2642 | 1.28 | 111.434 | 0.000 | 0.000 | ||
| 5284 | 2017.05.19 16:11 | close | 2642 | 1.28 | 111.637 | 0.000 | 0.000 | -245.55 | 118352.91 |
| 5285 | 2017.05.19 16:12 | buy | 2643 | 2.56 | 111.599 | 0.000 | 0.000 | ||
| 5286 | 2017.05.19 16:45 | close | 2643 | 2.56 | 111.415 | 0.000 | 0.000 | -448.38 | 117904.53 |
| 5287 | 2017.05.19 16:46 | sell | 2644 | 5.12 | 111.450 | 0.000 | 0.000 | ||
| 5288 | 2017.05.21 23:01 | close | 2644 | 5.12 | 111.042 | 0.000 | 0.000 | 1830.03 | 119734.56 |
| 5289 | 2017.05.21 23:02 | sell | 2645 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 5290 | 2017.05.22 00:01 | close | 2645 | 0.01 | 111.217 | 0.000 | 0.000 | -1.89 | 119732.67 |
| 5291 | 2017.05.22 00:02 | buy | 2646 | 0.02 | 111.206 | 0.000 | 0.000 | ||
| 5292 | 2017.05.22 03:09 | close | 2646 | 0.02 | 111.571 | 0.000 | 0.000 | 6.34 | 119739.01 |
| 5293 | 2017.05.22 03:10 | buy | 2647 | 0.01 | 111.615 | 0.000 | 0.000 | ||
| 5294 | 2017.05.22 08:09 | close | 2647 | 0.01 | 111.397 | 0.000 | 0.000 | -2.06 | 119736.95 |
| 5295 | 2017.05.22 08:10 | sell | 2648 | 0.02 | 111.377 | 0.000 | 0.000 | ||
| 5296 | 2017.05.22 17:01 | close | 2648 | 0.02 | 110.998 | 0.000 | 0.000 | 6.63 | 119743.58 |
| 5297 | 2017.05.22 17:02 | sell | 2649 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 5298 | 2017.05.22 17:54 | close | 2649 | 0.01 | 111.205 | 0.000 | 0.000 | -1.75 | 119741.83 |
| 5299 | 2017.05.22 17:55 | buy | 2650 | 0.02 | 111.201 | 0.000 | 0.000 | ||
| 5300 | 2017.05.23 00:47 | close | 2650 | 0.02 | 111.015 | 0.000 | 0.000 | -3.51 | 119738.32 |
| 5301 | 2017.05.23 00:48 | sell | 2651 | 0.04 | 111.030 | 0.000 | 0.000 | ||
| 5302 | 2017.05.23 04:55 | close | 2651 | 0.04 | 111.221 | 0.000 | 0.000 | -7.27 | 119731.05 |
| 5303 | 2017.05.23 04:56 | buy | 2652 | 0.08 | 111.210 | 0.000 | 0.000 | ||
| 5304 | 2017.05.23 07:42 | close | 2652 | 0.08 | 111.029 | 0.000 | 0.000 | -13.84 | 119717.21 |
| 5305 | 2017.05.23 07:43 | sell | 2653 | 0.16 | 111.016 | 0.000 | 0.000 | ||
| 5306 | 2017.05.23 09:11 | close | 2653 | 0.16 | 111.197 | 0.000 | 0.000 | -27.64 | 119689.57 |
| 5307 | 2017.05.23 09:12 | buy | 2654 | 0.32 | 111.198 | 0.000 | 0.000 | ||
| 5308 | 2017.05.23 16:01 | close | 2654 | 0.32 | 111.005 | 0.000 | 0.000 | -58.84 | 119630.73 |
| 5309 | 2017.05.23 16:02 | sell | 2655 | 0.64 | 111.027 | 0.000 | 0.000 | ||
| 5310 | 2017.05.23 16:15 | close | 2655 | 0.64 | 111.224 | 0.000 | 0.000 | -119.76 | 119510.97 |
| 5311 | 2017.05.23 16:16 | buy | 2656 | 1.28 | 111.209 | 0.000 | 0.000 | ||
| 5312 | 2017.05.23 17:45 | close | 2656 | 1.28 | 111.578 | 0.000 | 0.000 | 410.51 | 119921.48 |
| 5313 | 2017.05.23 17:46 | buy | 2657 | 0.01 | 111.578 | 0.000 | 0.000 | ||
| 5314 | 2017.05.24 01:47 | close | 2657 | 0.01 | 111.957 | 0.000 | 0.000 | 3.31 | 119924.79 |
| 5315 | 2017.05.24 01:48 | buy | 2658 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 5316 | 2017.05.24 02:22 | close | 2658 | 0.01 | 111.777 | 0.000 | 0.000 | -1.87 | 119922.92 |
| 5317 | 2017.05.24 02:23 | sell | 2659 | 0.02 | 111.768 | 0.000 | 0.000 | ||
| 5318 | 2017.05.24 07:46 | close | 2659 | 0.02 | 111.966 | 0.000 | 0.000 | -3.74 | 119919.18 |
| 5319 | 2017.05.24 07:47 | buy | 2660 | 0.04 | 111.959 | 0.000 | 0.000 | ||
| 5320 | 2017.05.24 10:38 | close | 2660 | 0.04 | 111.773 | 0.000 | 0.000 | -7.06 | 119912.12 |
| 5321 | 2017.05.24 10:39 | sell | 2661 | 0.08 | 111.792 | 0.000 | 0.000 | ||
| 5322 | 2017.05.24 15:27 | close | 2661 | 0.08 | 111.987 | 0.000 | 0.000 | -14.73 | 119897.39 |
| 5323 | 2017.05.24 15:28 | buy | 2662 | 0.16 | 111.996 | 0.000 | 0.000 | ||
| 5324 | 2017.05.24 20:04 | close | 2662 | 0.16 | 111.749 | 0.000 | 0.000 | -36.96 | 119860.43 |
| 5325 | 2017.05.24 20:05 | sell | 2663 | 0.32 | 111.621 | 0.000 | 0.000 | ||
| 5326 | 2017.05.24 20:14 | close | 2663 | 0.32 | 111.861 | 0.000 | 0.000 | -71.86 | 119788.57 |
| 5327 | 2017.05.24 20:15 | buy | 2664 | 0.64 | 111.860 | 0.000 | 0.000 | ||
| 5328 | 2017.05.24 21:06 | close | 2664 | 0.64 | 111.638 | 0.000 | 0.000 | -133.67 | 119654.90 |
| 5329 | 2017.05.24 21:07 | sell | 2665 | 1.28 | 111.630 | 0.000 | 0.000 | ||
| 5330 | 2017.05.25 09:24 | close | 2665 | 1.28 | 111.816 | 0.000 | 0.000 | -265.00 | 119389.90 |
| 5331 | 2017.05.25 09:25 | buy | 2666 | 2.56 | 111.810 | 0.000 | 0.000 | ||
| 5332 | 2017.05.26 04:21 | close | 2666 | 2.56 | 111.597 | 0.000 | 0.000 | -508.61 | 118881.29 |
| 5333 | 2017.05.26 04:22 | sell | 2667 | 5.12 | 111.601 | 0.000 | 0.000 | ||
| 5334 | 2017.05.26 09:50 | close | 2667 | 5.12 | 111.238 | 0.000 | 0.000 | 1619.60 | 120500.89 |
| 5335 | 2017.05.26 09:51 | sell | 2668 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 5336 | 2017.05.26 18:19 | close | 2668 | 0.01 | 111.416 | 0.000 | 0.000 | -1.75 | 120499.14 |
| 5337 | 2017.05.26 18:20 | buy | 2669 | 0.02 | 111.434 | 0.000 | 0.000 | ||
| 5338 | 2017.05.26 19:47 | close | 2669 | 0.02 | 111.247 | 0.000 | 0.000 | -3.56 | 120495.58 |
| 5339 | 2017.05.26 19:48 | sell | 2670 | 0.04 | 111.246 | 0.000 | 0.000 | ||
| 5340 | 2017.05.29 03:23 | close | 2670 | 0.04 | 111.427 | 0.000 | 0.000 | -7.31 | 120488.27 |
| 5341 | 2017.05.29 03:24 | buy | 2671 | 0.08 | 111.469 | 0.000 | 0.000 | ||
| 5342 | 2017.05.29 06:49 | close | 2671 | 0.08 | 111.284 | 0.000 | 0.000 | -14.10 | 120474.17 |
| 5343 | 2017.05.29 06:50 | sell | 2672 | 0.16 | 111.290 | 0.000 | 0.000 | ||
| 5344 | 2017.05.30 03:10 | close | 2672 | 0.16 | 110.929 | 0.000 | 0.000 | 48.83 | 120523.00 |
| 5345 | 2017.05.30 03:11 | sell | 2673 | 0.01 | 110.873 | 0.000 | 0.000 | ||
| 5346 | 2017.05.30 09:43 | close | 2673 | 0.01 | 111.055 | 0.000 | 0.000 | -1.74 | 120521.26 |
| 5347 | 2017.05.30 09:44 | buy | 2674 | 0.02 | 111.086 | 0.000 | 0.000 | ||
| 5348 | 2017.05.30 14:06 | close | 2674 | 0.02 | 110.904 | 0.000 | 0.000 | -3.48 | 120517.78 |
| 5349 | 2017.05.30 14:07 | sell | 2675 | 0.04 | 110.906 | 0.000 | 0.000 | ||
| 5350 | 2017.05.30 14:31 | close | 2675 | 0.04 | 111.092 | 0.000 | 0.000 | -7.10 | 120510.68 |
| 5351 | 2017.05.30 14:32 | buy | 2676 | 0.08 | 111.203 | 0.000 | 0.000 | ||
| 5352 | 2017.05.30 15:16 | close | 2676 | 0.08 | 111.000 | 0.000 | 0.000 | -15.43 | 120495.25 |
| 5353 | 2017.05.30 15:17 | sell | 2677 | 0.16 | 111.016 | 0.000 | 0.000 | ||
| 5354 | 2017.05.31 05:01 | close | 2677 | 0.16 | 111.227 | 0.000 | 0.000 | -33.59 | 120461.67 |
| 5355 | 2017.05.31 05:02 | buy | 2678 | 0.32 | 111.209 | 0.000 | 0.000 | ||
| 5356 | 2017.05.31 06:13 | close | 2678 | 0.32 | 111.027 | 0.000 | 0.000 | -55.66 | 120406.01 |
| 5357 | 2017.05.31 06:14 | sell | 2679 | 0.64 | 111.020 | 0.000 | 0.000 | ||
| 5358 | 2017.05.31 15:55 | close | 2679 | 0.64 | 110.644 | 0.000 | 0.000 | 211.09 | 120617.10 |
| 5359 | 2017.05.31 15:56 | sell | 2680 | 0.01 | 110.628 | 0.000 | 0.000 | ||
| 5360 | 2017.05.31 23:41 | close | 2680 | 0.01 | 110.831 | 0.000 | 0.000 | -1.93 | 120615.17 |
| 5361 | 2017.05.31 23:42 | buy | 2681 | 0.02 | 110.830 | 0.000 | 0.000 | ||
| 5362 | 2017.06.01 13:18 | close | 2681 | 0.02 | 111.195 | 0.000 | 0.000 | 6.50 | 120621.67 |
| 5363 | 2017.06.01 13:19 | buy | 2682 | 0.01 | 111.186 | 0.000 | 0.000 | ||
| 5364 | 2017.06.02 02:11 | close | 2682 | 0.01 | 111.554 | 0.000 | 0.000 | 3.22 | 120624.89 |
| 5365 | 2017.06.02 02:12 | buy | 2683 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 5366 | 2017.06.02 14:17 | close | 2683 | 0.01 | 111.401 | 0.000 | 0.000 | -1.88 | 120623.01 |
| 5367 | 2017.06.02 14:18 | sell | 2684 | 0.02 | 111.410 | 0.000 | 0.000 | ||
| 5368 | 2017.06.02 14:33 | close | 2684 | 0.02 | 111.024 | 0.000 | 0.000 | 6.75 | 120629.76 |
| 5369 | 2017.06.02 14:34 | sell | 2685 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 5370 | 2017.06.02 15:28 | close | 2685 | 0.01 | 110.623 | 0.000 | 0.000 | 3.15 | 120632.91 |
| 5371 | 2017.06.02 15:29 | sell | 2686 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 5372 | 2017.06.06 02:55 | close | 2686 | 0.01 | 110.200 | 0.000 | 0.000 | 3.16 | 120636.07 |
| 5373 | 2017.06.06 02:56 | sell | 2687 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 5374 | 2017.06.06 04:29 | close | 2687 | 0.01 | 109.782 | 0.000 | 0.000 | 3.46 | 120639.53 |
| 5375 | 2017.06.06 04:30 | sell | 2688 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 5376 | 2017.06.06 06:23 | close | 2688 | 0.01 | 109.925 | 0.000 | 0.000 | -1.76 | 120637.77 |
| 5377 | 2017.06.06 06:24 | buy | 2689 | 0.02 | 109.936 | 0.000 | 0.000 | ||
| 5378 | 2017.06.06 07:29 | close | 2689 | 0.02 | 109.745 | 0.000 | 0.000 | -3.68 | 120634.09 |
| 5379 | 2017.06.06 07:30 | sell | 2690 | 0.04 | 109.758 | 0.000 | 0.000 | ||
| 5380 | 2017.06.06 13:28 | close | 2690 | 0.04 | 109.376 | 0.000 | 0.000 | 13.57 | 120647.66 |
| 5381 | 2017.06.06 13:29 | sell | 2691 | 0.01 | 109.365 | 0.000 | 0.000 | ||
| 5382 | 2017.06.06 16:11 | close | 2691 | 0.01 | 109.592 | 0.000 | 0.000 | -2.17 | 120645.49 |
| 5383 | 2017.06.06 16:12 | buy | 2692 | 0.02 | 109.584 | 0.000 | 0.000 | ||
| 5384 | 2017.06.06 16:56 | close | 2692 | 0.02 | 109.373 | 0.000 | 0.000 | -4.06 | 120641.43 |
| 5385 | 2017.06.06 16:57 | sell | 2693 | 0.04 | 109.365 | 0.000 | 0.000 | ||
| 5386 | 2017.06.06 20:39 | close | 2693 | 0.04 | 109.547 | 0.000 | 0.000 | -7.05 | 120634.38 |
| 5387 | 2017.06.06 20:40 | buy | 2694 | 0.08 | 109.511 | 0.000 | 0.000 | ||
| 5388 | 2017.06.06 23:25 | close | 2694 | 0.08 | 109.325 | 0.000 | 0.000 | -14.41 | 120619.97 |
| 5389 | 2017.06.06 23:26 | sell | 2695 | 0.16 | 109.325 | 0.000 | 0.000 | ||
| 5390 | 2017.06.07 01:55 | close | 2695 | 0.16 | 109.509 | 0.000 | 0.000 | -30.12 | 120589.85 |
| 5391 | 2017.06.07 01:56 | buy | 2696 | 0.32 | 109.496 | 0.000 | 0.000 | ||
| 5392 | 2017.06.07 09:04 | close | 2696 | 0.32 | 109.283 | 0.000 | 0.000 | -65.57 | 120524.28 |
| 5393 | 2017.06.07 09:05 | sell | 2697 | 0.64 | 109.285 | 0.000 | 0.000 | ||
| 5394 | 2017.06.07 12:37 | close | 2697 | 0.64 | 109.518 | 0.000 | 0.000 | -142.56 | 120381.72 |
| 5395 | 2017.06.07 12:38 | buy | 2698 | 1.28 | 109.516 | 0.000 | 0.000 | ||
| 5396 | 2017.06.07 15:03 | close | 2698 | 1.28 | 109.326 | 0.000 | 0.000 | -235.25 | 120146.47 |
| 5397 | 2017.06.07 15:04 | sell | 2699 | 2.56 | 109.318 | 0.000 | 0.000 | ||
| 5398 | 2017.06.07 15:24 | close | 2699 | 2.56 | 109.549 | 0.000 | 0.000 | -565.41 | 119581.06 |
| 5399 | 2017.06.07 15:25 | buy | 2700 | 5.12 | 109.565 | 0.000 | 0.000 | ||
| 5400 | 2017.06.07 16:32 | close | 2700 | 5.12 | 109.355 | 0.000 | 0.000 | -1034.42 | 118546.64 |
| 5401 | 2017.06.07 16:33 | sell | 2701 | 10.24 | 109.375 | 0.000 | 0.000 | ||
| 5402 | 2017.06.07 17:53 | close | 2701 | 10.24 | 109.564 | 0.000 | 0.000 | -1868.82 | 116677.82 |
| 5403 | 2017.06.07 17:54 | buy | 2702 | 20.48 | 109.570 | 0.000 | 0.000 | ||
| 5404 | 2017.06.07 18:52 | close | 2702 | 20.48 | 109.377 | 0.000 | 0.000 | -3818.58 | 112859.24 |
| 5405 | 2017.06.07 18:53 | sell | 2703 | 40.96 | 109.381 | 0.000 | 0.000 | ||
| 5406 | 2017.06.07 19:57 | close | 2703 | 40.96 | 109.575 | 0.000 | 0.000 | -7661.47 | 105197.77 |
| 5407 | 2017.06.07 19:58 | buy | 2704 | 81.92 | 109.583 | 0.000 | 0.000 | ||
| 5408 | 2017.06.08 02:03 | close | 2704 | 81.92 | 109.962 | 0.000 | 0.000 | 27954.23 | 133152.00 |
| 5409 | 2017.06.08 02:04 | buy | 2705 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 5410 | 2017.06.08 06:47 | close | 2705 | 0.01 | 109.767 | 0.000 | 0.000 | -2.01 | 133149.99 |
| 5411 | 2017.06.08 06:48 | sell | 2706 | 0.02 | 109.725 | 0.000 | 0.000 | ||
| 5412 | 2017.06.08 10:42 | close | 2706 | 0.02 | 109.913 | 0.000 | 0.000 | -3.62 | 133146.37 |
| 5413 | 2017.06.08 10:43 | buy | 2707 | 0.04 | 109.916 | 0.000 | 0.000 | ||
| 5414 | 2017.06.08 16:01 | close | 2707 | 0.04 | 110.344 | 0.000 | 0.000 | 15.12 | 133161.49 |
| 5415 | 2017.06.08 16:02 | buy | 2708 | 0.01 | 110.392 | 0.000 | 0.000 | ||
| 5416 | 2017.06.08 16:21 | close | 2708 | 0.01 | 110.172 | 0.000 | 0.000 | -2.10 | 133159.39 |
| 5417 | 2017.06.08 16:22 | sell | 2709 | 0.02 | 110.149 | 0.000 | 0.000 | ||
| 5418 | 2017.06.08 23:05 | close | 2709 | 0.02 | 109.788 | 0.000 | 0.000 | 6.38 | 133165.77 |
| 5419 | 2017.06.08 23:06 | sell | 2710 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 5420 | 2017.06.09 00:23 | close | 2710 | 0.01 | 110.095 | 0.000 | 0.000 | -2.26 | 133163.51 |
| 5421 | 2017.06.09 00:24 | buy | 2711 | 0.02 | 110.105 | 0.000 | 0.000 | ||
| 5422 | 2017.06.09 01:30 | close | 2711 | 0.02 | 109.908 | 0.000 | 0.000 | -3.78 | 133159.73 |
| 5423 | 2017.06.09 01:31 | sell | 2712 | 0.04 | 109.914 | 0.000 | 0.000 | ||
| 5424 | 2017.06.09 03:07 | close | 2712 | 0.04 | 110.113 | 0.000 | 0.000 | -7.63 | 133152.10 |
| 5425 | 2017.06.09 03:08 | buy | 2713 | 0.08 | 110.111 | 0.000 | 0.000 | ||
| 5426 | 2017.06.09 14:43 | close | 2713 | 0.08 | 110.474 | 0.000 | 0.000 | 25.49 | 133177.59 |
| 5427 | 2017.06.09 14:44 | buy | 2714 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 5428 | 2017.06.09 20:47 | close | 2714 | 0.01 | 110.238 | 0.000 | 0.000 | -2.23 | 133175.36 |
| 5429 | 2017.06.09 20:48 | sell | 2715 | 0.02 | 110.246 | 0.000 | 0.000 | ||
| 5430 | 2017.06.11 23:50 | close | 2715 | 0.02 | 110.435 | 0.000 | 0.000 | -3.62 | 133171.74 |
| 5431 | 2017.06.11 23:51 | buy | 2716 | 0.04 | 110.405 | 0.000 | 0.000 | ||
| 5432 | 2017.06.12 02:32 | close | 2716 | 0.04 | 110.214 | 0.000 | 0.000 | -7.24 | 133164.49 |
| 5433 | 2017.06.12 02:33 | sell | 2717 | 0.08 | 110.223 | 0.000 | 0.000 | ||
| 5434 | 2017.06.12 13:24 | close | 2717 | 0.08 | 109.854 | 0.000 | 0.000 | 26.07 | 133190.56 |
| 5435 | 2017.06.12 13:25 | sell | 2718 | 0.01 | 109.843 | 0.000 | 0.000 | ||
| 5436 | 2017.06.12 15:36 | close | 2718 | 0.01 | 110.042 | 0.000 | 0.000 | -1.91 | 133188.65 |
| 5437 | 2017.06.12 15:37 | buy | 2719 | 0.02 | 110.035 | 0.000 | 0.000 | ||
| 5438 | 2017.06.12 15:49 | close | 2719 | 0.02 | 109.851 | 0.000 | 0.000 | -3.55 | 133185.10 |
| 5439 | 2017.06.12 15:50 | sell | 2720 | 0.04 | 109.846 | 0.000 | 0.000 | ||
| 5440 | 2017.06.13 02:51 | close | 2720 | 0.04 | 110.035 | 0.000 | 0.000 | -7.68 | 133177.42 |
| 5441 | 2017.06.13 02:52 | buy | 2721 | 0.08 | 110.022 | 0.000 | 0.000 | ||
| 5442 | 2017.06.14 14:32 | close | 2721 | 0.08 | 109.751 | 0.000 | 0.000 | -20.37 | 133157.05 |
| 5443 | 2017.06.14 14:33 | sell | 2722 | 0.16 | 109.778 | 0.000 | 0.000 | ||
| 5444 | 2017.06.14 15:00 | close | 2722 | 0.16 | 109.402 | 0.000 | 0.000 | 53.39 | 133210.44 |
| 5445 | 2017.06.14 15:01 | sell | 2723 | 0.01 | 109.321 | 0.000 | 0.000 | ||
| 5446 | 2017.06.14 17:00 | close | 2723 | 0.01 | 108.957 | 0.000 | 0.000 | 3.24 | 133213.68 |
| 5447 | 2017.06.14 17:01 | sell | 2724 | 0.01 | 108.981 | 0.000 | 0.000 | ||
| 5448 | 2017.06.14 17:19 | close | 2724 | 0.01 | 109.167 | 0.000 | 0.000 | -1.80 | 133211.88 |
| 5449 | 2017.06.14 17:20 | buy | 2725 | 0.02 | 109.150 | 0.000 | 0.000 | ||
| 5450 | 2017.06.14 20:35 | close | 2725 | 0.02 | 109.593 | 0.000 | 0.000 | 7.88 | 133219.76 |
| 5451 | 2017.06.14 20:36 | buy | 2726 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 5452 | 2017.06.14 20:38 | close | 2726 | 0.01 | 109.480 | 0.000 | 0.000 | -1.88 | 133217.88 |
| 5453 | 2017.06.14 20:39 | sell | 2727 | 0.02 | 109.473 | 0.000 | 0.000 | ||
| 5454 | 2017.06.14 21:07 | close | 2727 | 0.02 | 109.686 | 0.000 | 0.000 | -4.08 | 133213.80 |
| 5455 | 2017.06.14 21:08 | buy | 2728 | 0.04 | 109.715 | 0.000 | 0.000 | ||
| 5456 | 2017.06.15 00:41 | close | 2728 | 0.04 | 109.529 | 0.000 | 0.000 | -6.93 | 133206.87 |
| 5457 | 2017.06.15 00:42 | sell | 2729 | 0.08 | 109.527 | 0.000 | 0.000 | ||
| 5458 | 2017.06.15 02:39 | close | 2729 | 0.08 | 109.749 | 0.000 | 0.000 | -16.98 | 133189.89 |
| 5459 | 2017.06.15 02:40 | buy | 2730 | 0.16 | 109.749 | 0.000 | 0.000 | ||
| 5460 | 2017.06.15 03:20 | close | 2730 | 0.16 | 109.559 | 0.000 | 0.000 | -29.35 | 133160.54 |
| 5461 | 2017.06.15 03:21 | sell | 2731 | 0.32 | 109.566 | 0.000 | 0.000 | ||
| 5462 | 2017.06.15 07:54 | close | 2731 | 0.32 | 109.747 | 0.000 | 0.000 | -55.98 | 133104.56 |
| 5463 | 2017.06.15 07:55 | buy | 2732 | 0.64 | 109.738 | 0.000 | 0.000 | ||
| 5464 | 2017.06.15 09:10 | close | 2732 | 0.64 | 109.545 | 0.000 | 0.000 | -119.16 | 132985.40 |
| 5465 | 2017.06.15 09:11 | sell | 2733 | 1.28 | 109.504 | 0.000 | 0.000 | ||
| 5466 | 2017.06.15 11:05 | close | 2733 | 1.28 | 109.725 | 0.000 | 0.000 | -270.61 | 132714.79 |
| 5467 | 2017.06.15 11:06 | buy | 2734 | 2.56 | 109.711 | 0.000 | 0.000 | ||
| 5468 | 2017.06.15 13:23 | close | 2734 | 2.56 | 110.120 | 0.000 | 0.000 | 925.22 | 133640.01 |
| 5469 | 2017.06.15 13:24 | buy | 2735 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 5470 | 2017.06.15 16:03 | close | 2735 | 0.01 | 110.558 | 0.000 | 0.000 | 3.80 | 133643.81 |
| 5471 | 2017.06.15 16:04 | buy | 2736 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 5472 | 2017.06.15 18:52 | close | 2736 | 0.01 | 110.940 | 0.000 | 0.000 | 3.21 | 133647.02 |
| 5473 | 2017.06.15 18:53 | buy | 2737 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 5474 | 2017.06.16 08:43 | close | 2737 | 0.01 | 111.339 | 0.000 | 0.000 | 3.39 | 133650.41 |
| 5475 | 2017.06.16 08:44 | buy | 2738 | 0.01 | 111.363 | 0.000 | 0.000 | ||
| 5476 | 2017.06.16 09:11 | close | 2738 | 0.01 | 111.168 | 0.000 | 0.000 | -1.85 | 133648.56 |
| 5477 | 2017.06.16 09:12 | sell | 2739 | 0.02 | 111.174 | 0.000 | 0.000 | ||
| 5478 | 2017.06.16 10:23 | close | 2739 | 0.02 | 111.355 | 0.000 | 0.000 | -3.45 | 133645.11 |
| 5479 | 2017.06.16 10:24 | buy | 2740 | 0.04 | 111.345 | 0.000 | 0.000 | ||
| 5480 | 2017.06.16 14:36 | close | 2740 | 0.04 | 111.151 | 0.000 | 0.000 | -7.38 | 133637.73 |
| 5481 | 2017.06.16 14:37 | sell | 2741 | 0.08 | 111.128 | 0.000 | 0.000 | ||
| 5482 | 2017.06.16 16:28 | close | 2741 | 0.08 | 110.741 | 0.000 | 0.000 | 27.16 | 133664.89 |
| 5483 | 2017.06.16 16:29 | sell | 2742 | 0.01 | 110.741 | 0.000 | 0.000 | ||
| 5484 | 2017.06.19 01:46 | close | 2742 | 0.01 | 110.943 | 0.000 | 0.000 | -2.02 | 133662.87 |
| 5485 | 2017.06.19 01:47 | buy | 2743 | 0.02 | 110.940 | 0.000 | 0.000 | ||
| 5486 | 2017.06.19 14:32 | close | 2743 | 0.02 | 111.309 | 0.000 | 0.000 | 6.43 | 133669.30 |
| 5487 | 2017.06.19 14:33 | buy | 2744 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 5488 | 2017.06.20 01:32 | close | 2744 | 0.01 | 111.698 | 0.000 | 0.000 | 3.21 | 133672.51 |
| 5489 | 2017.06.20 01:33 | buy | 2745 | 0.01 | 111.736 | 0.000 | 0.000 | ||
| 5490 | 2017.06.20 08:13 | close | 2745 | 0.01 | 111.551 | 0.000 | 0.000 | -1.76 | 133670.75 |
| 5491 | 2017.06.20 08:14 | sell | 2746 | 0.02 | 111.539 | 0.000 | 0.000 | ||
| 5492 | 2017.06.20 09:07 | close | 2746 | 0.02 | 111.723 | 0.000 | 0.000 | -3.49 | 133667.26 |
| 5493 | 2017.06.20 09:08 | buy | 2747 | 0.04 | 111.744 | 0.000 | 0.000 | ||
| 5494 | 2017.06.20 10:57 | close | 2747 | 0.04 | 111.548 | 0.000 | 0.000 | -7.43 | 133659.83 |
| 5495 | 2017.06.20 10:58 | sell | 2748 | 0.08 | 111.557 | 0.000 | 0.000 | ||
| 5496 | 2017.06.21 09:07 | close | 2748 | 0.08 | 111.192 | 0.000 | 0.000 | 24.64 | 133684.48 |
| 5497 | 2017.06.21 09:08 | sell | 2749 | 0.01 | 111.179 | 0.000 | 0.000 | ||
| 5498 | 2017.06.21 13:05 | close | 2749 | 0.01 | 111.361 | 0.000 | 0.000 | -1.73 | 133682.75 |
| 5499 | 2017.06.21 13:06 | buy | 2750 | 0.02 | 111.362 | 0.000 | 0.000 | ||
| 5500 | 2017.06.22 02:54 | close | 2750 | 0.02 | 111.173 | 0.000 | 0.000 | -3.47 | 133679.28 |
| 5501 | 2017.06.22 02:55 | sell | 2751 | 0.04 | 111.142 | 0.000 | 0.000 | ||
| 5502 | 2017.06.22 12:40 | close | 2751 | 0.04 | 111.326 | 0.000 | 0.000 | -7.01 | 133672.27 |
| 5503 | 2017.06.22 12:41 | buy | 2752 | 0.08 | 111.299 | 0.000 | 0.000 | ||
| 5504 | 2017.06.22 15:40 | close | 2752 | 0.08 | 111.092 | 0.000 | 0.000 | -15.71 | 133656.56 |
| 5505 | 2017.06.22 15:41 | sell | 2753 | 0.16 | 111.099 | 0.000 | 0.000 | ||
| 5506 | 2017.06.22 16:16 | close | 2753 | 0.16 | 111.290 | 0.000 | 0.000 | -29.06 | 133627.50 |
| 5507 | 2017.06.22 16:17 | buy | 2754 | 0.32 | 111.288 | 0.000 | 0.000 | ||
| 5508 | 2017.06.26 10:31 | close | 2754 | 0.32 | 111.664 | 0.000 | 0.000 | 105.95 | 133733.45 |
| 5509 | 2017.06.26 10:32 | buy | 2755 | 0.01 | 111.676 | 0.000 | 0.000 | ||
| 5510 | 2017.06.26 14:40 | close | 2755 | 0.01 | 111.470 | 0.000 | 0.000 | -1.95 | 133731.50 |
| 5511 | 2017.06.26 14:41 | sell | 2756 | 0.02 | 111.460 | 0.000 | 0.000 | ||
| 5512 | 2017.06.26 18:27 | close | 2756 | 0.02 | 111.640 | 0.000 | 0.000 | -3.42 | 133728.08 |
| 5513 | 2017.06.26 18:28 | buy | 2757 | 0.04 | 111.645 | 0.000 | 0.000 | ||
| 5514 | 2017.06.27 03:37 | close | 2757 | 0.04 | 112.032 | 0.000 | 0.000 | 13.51 | 133741.59 |
| 5515 | 2017.06.27 03:38 | buy | 2758 | 0.01 | 112.046 | 0.000 | 0.000 | ||
| 5516 | 2017.06.27 05:36 | close | 2758 | 0.01 | 111.861 | 0.000 | 0.000 | -1.75 | 133739.84 |
| 5517 | 2017.06.27 05:37 | sell | 2759 | 0.02 | 111.861 | 0.000 | 0.000 | ||
| 5518 | 2017.06.27 10:11 | close | 2759 | 0.02 | 111.481 | 0.000 | 0.000 | 6.62 | 133746.46 |
| 5519 | 2017.06.27 10:12 | sell | 2760 | 0.01 | 111.493 | 0.000 | 0.000 | ||
| 5520 | 2017.06.27 11:26 | close | 2760 | 0.01 | 111.674 | 0.000 | 0.000 | -1.72 | 133744.74 |
| 5521 | 2017.06.27 11:27 | buy | 2761 | 0.02 | 111.653 | 0.000 | 0.000 | ||
| 5522 | 2017.06.27 16:01 | close | 2761 | 0.02 | 112.037 | 0.000 | 0.000 | 6.65 | 133751.39 |
| 5523 | 2017.06.27 16:02 | buy | 2762 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 5524 | 2017.06.27 17:50 | close | 2762 | 0.01 | 112.431 | 0.000 | 0.000 | 3.56 | 133754.95 |
| 5525 | 2017.06.27 17:51 | buy | 2763 | 0.01 | 112.431 | 0.000 | 0.000 | ||
| 5526 | 2017.06.27 19:38 | close | 2763 | 0.01 | 112.240 | 0.000 | 0.000 | -1.80 | 133753.15 |
| 5527 | 2017.06.27 19:39 | sell | 2764 | 0.02 | 112.220 | 0.000 | 0.000 | ||
| 5528 | 2017.06.28 09:04 | close | 2764 | 0.02 | 112.417 | 0.000 | 0.000 | -3.90 | 133749.24 |
| 5529 | 2017.06.28 09:05 | buy | 2765 | 0.04 | 112.391 | 0.000 | 0.000 | ||
| 5530 | 2017.06.28 09:41 | close | 2765 | 0.04 | 112.181 | 0.000 | 0.000 | -7.89 | 133741.35 |
| 5531 | 2017.06.28 09:42 | sell | 2766 | 0.08 | 112.180 | 0.000 | 0.000 | ||
| 5532 | 2017.06.28 20:16 | close | 2766 | 0.08 | 112.366 | 0.000 | 0.000 | -14.04 | 133727.31 |
| 5533 | 2017.06.28 20:17 | buy | 2767 | 0.16 | 112.364 | 0.000 | 0.000 | ||
| 5534 | 2017.06.29 03:42 | close | 2767 | 0.16 | 112.167 | 0.000 | 0.000 | -28.65 | 133698.66 |
| 5535 | 2017.06.29 03:43 | sell | 2768 | 0.32 | 112.169 | 0.000 | 0.000 | ||
| 5536 | 2017.06.29 08:28 | close | 2768 | 0.32 | 112.359 | 0.000 | 0.000 | -57.31 | 133641.35 |
| 5537 | 2017.06.29 08:29 | buy | 2769 | 0.64 | 112.354 | 0.000 | 0.000 | ||
| 5538 | 2017.06.29 08:48 | close | 2769 | 0.64 | 112.161 | 0.000 | 0.000 | -116.53 | 133524.82 |
| 5539 | 2017.06.29 08:49 | sell | 2770 | 1.28 | 112.163 | 0.000 | 0.000 | ||
| 5540 | 2017.06.29 09:01 | close | 2770 | 1.28 | 112.384 | 0.000 | 0.000 | -264.51 | 133260.31 |
| 5541 | 2017.06.29 09:02 | buy | 2771 | 2.56 | 112.364 | 0.000 | 0.000 | ||
| 5542 | 2017.06.29 13:46 | close | 2771 | 2.56 | 112.739 | 0.000 | 0.000 | 825.92 | 134086.23 |
| 5543 | 2017.06.29 13:47 | buy | 2772 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 5544 | 2017.06.29 16:05 | close | 2772 | 0.01 | 112.514 | 0.000 | 0.000 | -2.15 | 134084.08 |
| 5545 | 2017.06.29 16:06 | sell | 2773 | 0.02 | 112.519 | 0.000 | 0.000 | ||
| 5546 | 2017.06.29 18:40 | close | 2773 | 0.02 | 112.128 | 0.000 | 0.000 | 6.77 | 134090.85 |
| 5547 | 2017.06.29 18:41 | sell | 2774 | 0.01 | 112.113 | 0.000 | 0.000 | ||
| 5548 | 2017.06.30 16:56 | close | 2774 | 0.01 | 112.296 | 0.000 | 0.000 | -1.83 | 134089.02 |
| 5549 | 2017.06.30 16:57 | buy | 2775 | 0.02 | 112.280 | 0.000 | 0.000 | ||
| 5550 | 2017.07.03 09:20 | close | 2775 | 0.02 | 112.644 | 0.000 | 0.000 | 6.30 | 134095.33 |
| 5551 | 2017.07.03 09:21 | buy | 2776 | 0.01 | 112.665 | 0.000 | 0.000 | ||
| 5552 | 2017.07.03 12:44 | close | 2776 | 0.01 | 113.062 | 0.000 | 0.000 | 3.41 | 134098.74 |
| 5553 | 2017.07.03 12:45 | buy | 2777 | 0.01 | 113.057 | 0.000 | 0.000 | ||
| 5554 | 2017.07.03 14:29 | close | 2777 | 0.01 | 112.870 | 0.000 | 0.000 | -1.76 | 134096.98 |
| 5555 | 2017.07.03 14:30 | sell | 2778 | 0.02 | 112.854 | 0.000 | 0.000 | ||
| 5556 | 2017.07.03 15:02 | close | 2778 | 0.02 | 113.046 | 0.000 | 0.000 | -3.60 | 134093.38 |
| 5557 | 2017.07.03 15:03 | buy | 2779 | 0.04 | 113.049 | 0.000 | 0.000 | ||
| 5558 | 2017.07.03 17:30 | close | 2779 | 0.04 | 113.416 | 0.000 | 0.000 | 12.54 | 134105.92 |
| 5559 | 2017.07.03 17:31 | buy | 2780 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 5560 | 2017.07.04 02:53 | close | 2780 | 0.01 | 113.213 | 0.000 | 0.000 | -1.89 | 134104.03 |
| 5561 | 2017.07.04 02:54 | sell | 2781 | 0.02 | 113.210 | 0.000 | 0.000 | ||
| 5562 | 2017.07.04 08:31 | close | 2781 | 0.02 | 112.780 | 0.000 | 0.000 | 7.43 | 134111.46 |
| 5563 | 2017.07.04 08:32 | sell | 2782 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 5564 | 2017.07.04 08:38 | close | 2782 | 0.01 | 112.994 | 0.000 | 0.000 | -2.08 | 134109.38 |
| 5565 | 2017.07.04 08:39 | buy | 2783 | 0.02 | 112.966 | 0.000 | 0.000 | ||
| 5566 | 2017.07.05 00:06 | close | 2783 | 0.02 | 113.347 | 0.000 | 0.000 | 6.56 | 134115.94 |
| 5567 | 2017.07.05 00:07 | buy | 2784 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 5568 | 2017.07.05 00:25 | close | 2784 | 0.01 | 113.153 | 0.000 | 0.000 | -1.84 | 134114.10 |
| 5569 | 2017.07.05 00:26 | sell | 2785 | 0.02 | 113.141 | 0.000 | 0.000 | ||
| 5570 | 2017.07.05 09:29 | close | 2785 | 0.02 | 113.353 | 0.000 | 0.000 | -3.94 | 134110.16 |
| 5571 | 2017.07.05 09:30 | buy | 2786 | 0.04 | 113.394 | 0.000 | 0.000 | ||
| 5572 | 2017.07.05 16:15 | close | 2786 | 0.04 | 113.189 | 0.000 | 0.000 | -7.64 | 134102.52 |
| 5573 | 2017.07.05 16:16 | sell | 2787 | 0.08 | 113.171 | 0.000 | 0.000 | ||
| 5574 | 2017.07.05 20:06 | close | 2787 | 0.08 | 113.382 | 0.000 | 0.000 | -15.69 | 134086.83 |
| 5575 | 2017.07.05 20:07 | buy | 2788 | 0.16 | 113.456 | 0.000 | 0.000 | ||
| 5576 | 2017.07.05 21:12 | close | 2788 | 0.16 | 113.253 | 0.000 | 0.000 | -30.28 | 134056.55 |
| 5577 | 2017.07.05 21:13 | sell | 2789 | 0.32 | 113.293 | 0.000 | 0.000 | ||
| 5578 | 2017.07.06 05:37 | close | 2789 | 0.32 | 112.930 | 0.000 | 0.000 | 89.84 | 134146.39 |
| 5579 | 2017.07.06 05:38 | sell | 2790 | 0.01 | 112.944 | 0.000 | 0.000 | ||
| 5580 | 2017.07.06 07:22 | close | 2790 | 0.01 | 113.137 | 0.000 | 0.000 | -1.81 | 134144.58 |
| 5581 | 2017.07.06 07:23 | buy | 2791 | 0.02 | 113.151 | 0.000 | 0.000 | ||
| 5582 | 2017.07.07 03:29 | close | 2791 | 0.02 | 113.511 | 0.000 | 0.000 | 6.18 | 134150.76 |
| 5583 | 2017.07.07 03:30 | buy | 2792 | 0.01 | 113.552 | 0.000 | 0.000 | ||
| 5584 | 2017.07.07 14:58 | close | 2792 | 0.01 | 113.926 | 0.000 | 0.000 | 3.18 | 134153.94 |
| 5585 | 2017.07.07 14:59 | buy | 2793 | 0.01 | 113.933 | 0.000 | 0.000 | ||
| 5586 | 2017.07.07 15:48 | close | 2793 | 0.01 | 113.744 | 0.000 | 0.000 | -1.76 | 134152.18 |
| 5587 | 2017.07.07 15:49 | sell | 2794 | 0.02 | 113.760 | 0.000 | 0.000 | ||
| 5588 | 2017.07.07 16:11 | close | 2794 | 0.02 | 113.943 | 0.000 | 0.000 | -3.41 | 134148.77 |
| 5589 | 2017.07.07 16:12 | buy | 2795 | 0.04 | 113.922 | 0.000 | 0.000 | ||
| 5590 | 2017.07.10 09:17 | close | 2795 | 0.04 | 114.286 | 0.000 | 0.000 | 12.43 | 134161.20 |
| 5591 | 2017.07.10 09:18 | buy | 2796 | 0.01 | 114.307 | 0.000 | 0.000 | ||
| 5592 | 2017.07.10 10:17 | close | 2796 | 0.01 | 114.100 | 0.000 | 0.000 | -1.91 | 134159.29 |
| 5593 | 2017.07.10 10:18 | sell | 2797 | 0.02 | 114.105 | 0.000 | 0.000 | ||
| 5594 | 2017.07.11 06:51 | close | 2797 | 0.02 | 114.291 | 0.000 | 0.000 | -3.65 | 134155.64 |
| 5595 | 2017.07.11 06:52 | buy | 2798 | 0.04 | 114.303 | 0.000 | 0.000 | ||
| 5596 | 2017.07.11 17:25 | close | 2798 | 0.04 | 114.114 | 0.000 | 0.000 | -7.02 | 134148.62 |
| 5597 | 2017.07.11 17:26 | sell | 2799 | 0.08 | 114.073 | 0.000 | 0.000 | ||
| 5598 | 2017.07.11 17:52 | close | 2799 | 0.08 | 114.256 | 0.000 | 0.000 | -13.61 | 134135.01 |
| 5599 | 2017.07.11 17:53 | buy | 2800 | 0.16 | 114.254 | 0.000 | 0.000 | ||
| 5600 | 2017.07.11 18:17 | close | 2800 | 0.16 | 114.058 | 0.000 | 0.000 | -29.09 | 134105.92 |
| 5601 | 2017.07.11 18:18 | sell | 2801 | 0.32 | 114.051 | 0.000 | 0.000 | ||
| 5602 | 2017.07.12 02:11 | close | 2801 | 0.32 | 113.678 | 0.000 | 0.000 | 98.53 | 134204.44 |
| 5603 | 2017.07.12 02:12 | sell | 2802 | 0.01 | 113.657 | 0.000 | 0.000 | ||
| 5604 | 2017.07.12 14:37 | close | 2802 | 0.01 | 113.286 | 0.000 | 0.000 | 3.17 | 134207.61 |
| 5605 | 2017.07.12 14:38 | sell | 2803 | 0.01 | 113.235 | 0.000 | 0.000 | ||
| 5606 | 2017.07.13 02:05 | close | 2803 | 0.01 | 113.420 | 0.000 | 0.000 | -2.04 | 134205.58 |
| 5607 | 2017.07.13 02:06 | buy | 2804 | 0.02 | 113.419 | 0.000 | 0.000 | ||
| 5608 | 2017.07.13 02:54 | close | 2804 | 0.02 | 113.213 | 0.000 | 0.000 | -3.84 | 134201.74 |
| 5609 | 2017.07.13 02:55 | sell | 2805 | 0.04 | 113.234 | 0.000 | 0.000 | ||
| 5610 | 2017.07.13 15:39 | close | 2805 | 0.04 | 113.445 | 0.000 | 0.000 | -7.84 | 134193.90 |
| 5611 | 2017.07.13 15:40 | buy | 2806 | 0.08 | 113.418 | 0.000 | 0.000 | ||
| 5612 | 2017.07.13 19:30 | close | 2806 | 0.08 | 113.233 | 0.000 | 0.000 | -13.87 | 134180.03 |
| 5613 | 2017.07.13 19:31 | sell | 2807 | 0.16 | 113.229 | 0.000 | 0.000 | ||
| 5614 | 2017.07.14 01:16 | close | 2807 | 0.16 | 113.420 | 0.000 | 0.000 | -30.18 | 134149.85 |
| 5615 | 2017.07.14 01:17 | buy | 2808 | 0.32 | 113.418 | 0.000 | 0.000 | ||
| 5616 | 2017.07.14 08:43 | close | 2808 | 0.32 | 113.207 | 0.000 | 0.000 | -62.84 | 134087.01 |
| 5617 | 2017.07.14 08:44 | sell | 2809 | 0.64 | 113.211 | 0.000 | 0.000 | ||
| 5618 | 2017.07.14 14:31 | close | 2809 | 0.64 | 112.541 | 0.000 | 0.000 | 374.62 | 134461.63 |
| 5619 | 2017.07.14 14:32 | sell | 2810 | 0.01 | 112.568 | 0.000 | 0.000 | ||
| 5620 | 2017.07.17 08:26 | close | 2810 | 0.01 | 112.768 | 0.000 | 0.000 | -1.97 | 134459.66 |
| 5621 | 2017.07.17 08:27 | buy | 2811 | 0.02 | 112.742 | 0.000 | 0.000 | ||
| 5622 | 2017.07.17 09:07 | close | 2811 | 0.02 | 112.560 | 0.000 | 0.000 | -3.43 | 134456.23 |
| 5623 | 2017.07.17 09:08 | sell | 2812 | 0.04 | 112.563 | 0.000 | 0.000 | ||
| 5624 | 2017.07.17 16:53 | close | 2812 | 0.04 | 112.819 | 0.000 | 0.000 | -9.48 | 134446.75 |
| 5625 | 2017.07.17 16:54 | buy | 2813 | 0.08 | 112.792 | 0.000 | 0.000 | ||
| 5626 | 2017.07.17 19:52 | close | 2813 | 0.08 | 112.609 | 0.000 | 0.000 | -13.80 | 134432.95 |
| 5627 | 2017.07.17 19:53 | sell | 2814 | 0.16 | 112.597 | 0.000 | 0.000 | ||
| 5628 | 2017.07.18 03:26 | close | 2814 | 0.16 | 112.219 | 0.000 | 0.000 | 50.65 | 134483.60 |
| 5629 | 2017.07.18 03:27 | sell | 2815 | 0.01 | 112.214 | 0.000 | 0.000 | ||
| 5630 | 2017.07.18 14:46 | close | 2815 | 0.01 | 111.835 | 0.000 | 0.000 | 3.29 | 134486.89 |
| 5631 | 2017.07.18 14:47 | sell | 2816 | 0.01 | 111.810 | 0.000 | 0.000 | ||
| 5632 | 2017.07.18 15:41 | close | 2816 | 0.01 | 112.009 | 0.000 | 0.000 | -1.88 | 134485.01 |
| 5633 | 2017.07.18 15:42 | buy | 2817 | 0.02 | 112.015 | 0.000 | 0.000 | ||
| 5634 | 2017.07.18 16:21 | close | 2817 | 0.02 | 111.835 | 0.000 | 0.000 | -3.42 | 134481.59 |
| 5635 | 2017.07.18 16:22 | sell | 2818 | 0.04 | 111.846 | 0.000 | 0.000 | ||
| 5636 | 2017.07.18 18:27 | close | 2818 | 0.04 | 112.046 | 0.000 | 0.000 | -7.54 | 134474.05 |
| 5637 | 2017.07.18 18:28 | buy | 2819 | 0.08 | 112.056 | 0.000 | 0.000 | ||
| 5638 | 2017.07.19 14:09 | close | 2819 | 0.08 | 111.872 | 0.000 | 0.000 | -13.78 | 134460.27 |
| 5639 | 2017.07.19 14:10 | sell | 2820 | 0.16 | 111.867 | 0.000 | 0.000 | ||
| 5640 | 2017.07.20 04:30 | close | 2820 | 0.16 | 112.077 | 0.000 | 0.000 | -36.49 | 134423.78 |
| 5641 | 2017.07.20 04:31 | buy | 2821 | 0.32 | 112.045 | 0.000 | 0.000 | ||
| 5642 | 2017.07.20 11:36 | close | 2821 | 0.32 | 112.413 | 0.000 | 0.000 | 101.56 | 134525.34 |
| 5643 | 2017.07.20 11:37 | buy | 2822 | 0.01 | 112.416 | 0.000 | 0.000 | ||
| 5644 | 2017.07.20 13:22 | close | 2822 | 0.01 | 112.232 | 0.000 | 0.000 | -1.74 | 134523.60 |
| 5645 | 2017.07.20 13:23 | sell | 2823 | 0.02 | 112.221 | 0.000 | 0.000 | ||
| 5646 | 2017.07.20 16:39 | close | 2823 | 0.02 | 111.835 | 0.000 | 0.000 | 6.70 | 134530.30 |
| 5647 | 2017.07.20 16:40 | sell | 2824 | 0.01 | 111.824 | 0.000 | 0.000 | ||
| 5648 | 2017.07.20 20:43 | close | 2824 | 0.01 | 112.008 | 0.000 | 0.000 | -1.74 | 134528.56 |
| 5649 | 2017.07.20 20:44 | buy | 2825 | 0.02 | 112.012 | 0.000 | 0.000 | ||
| 5650 | 2017.07.20 23:39 | close | 2825 | 0.02 | 111.828 | 0.000 | 0.000 | -3.49 | 134525.07 |
| 5651 | 2017.07.20 23:40 | sell | 2826 | 0.04 | 111.828 | 0.000 | 0.000 | ||
| 5652 | 2017.07.21 02:54 | close | 2826 | 0.04 | 112.012 | 0.000 | 0.000 | -7.38 | 134517.69 |
| 5653 | 2017.07.21 02:55 | buy | 2827 | 0.08 | 112.027 | 0.000 | 0.000 | ||
| 5654 | 2017.07.21 08:03 | close | 2827 | 0.08 | 111.840 | 0.000 | 0.000 | -14.18 | 134503.51 |
| 5655 | 2017.07.21 08:04 | sell | 2828 | 0.16 | 111.851 | 0.000 | 0.000 | ||
| 5656 | 2017.07.21 12:35 | close | 2828 | 0.16 | 111.484 | 0.000 | 0.000 | 51.07 | 134554.58 |
| 5657 | 2017.07.21 12:36 | sell | 2829 | 0.01 | 111.454 | 0.000 | 0.000 | ||
| 5658 | 2017.07.21 18:44 | close | 2829 | 0.01 | 111.091 | 0.000 | 0.000 | 3.17 | 134557.75 |
| 5659 | 2017.07.21 18:45 | sell | 2830 | 0.01 | 111.077 | 0.000 | 0.000 | ||
| 5660 | 2017.07.24 11:14 | close | 2830 | 0.01 | 110.686 | 0.000 | 0.000 | 3.33 | 134561.08 |
| 5661 | 2017.07.24 11:15 | sell | 2831 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 5662 | 2017.07.24 13:46 | close | 2831 | 0.01 | 110.842 | 0.000 | 0.000 | -1.73 | 134559.35 |
| 5663 | 2017.07.24 13:47 | buy | 2832 | 0.02 | 110.836 | 0.000 | 0.000 | ||
| 5664 | 2017.07.24 18:01 | close | 2832 | 0.02 | 111.212 | 0.000 | 0.000 | 6.56 | 134565.91 |
| 5665 | 2017.07.24 18:02 | buy | 2833 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 5666 | 2017.07.25 04:41 | close | 2833 | 0.01 | 111.044 | 0.000 | 0.000 | -1.77 | 134564.14 |
| 5667 | 2017.07.25 04:42 | sell | 2834 | 0.02 | 111.049 | 0.000 | 0.000 | ||
| 5668 | 2017.07.25 09:52 | close | 2834 | 0.02 | 111.237 | 0.000 | 0.000 | -3.58 | 134560.56 |
| 5669 | 2017.07.25 09:53 | buy | 2835 | 0.04 | 111.250 | 0.000 | 0.000 | ||
| 5670 | 2017.07.25 16:49 | close | 2835 | 0.04 | 111.616 | 0.000 | 0.000 | 12.72 | 134573.28 |
| 5671 | 2017.07.25 16:50 | buy | 2836 | 0.01 | 111.611 | 0.000 | 0.000 | ||
| 5672 | 2017.07.26 01:50 | close | 2836 | 0.01 | 111.981 | 0.000 | 0.000 | 3.22 | 134576.50 |
| 5673 | 2017.07.26 01:51 | buy | 2837 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 5674 | 2017.07.26 06:40 | close | 2837 | 0.01 | 111.822 | 0.000 | 0.000 | -1.72 | 134574.78 |
| 5675 | 2017.07.26 06:41 | sell | 2838 | 0.02 | 111.826 | 0.000 | 0.000 | ||
| 5676 | 2017.07.26 07:36 | close | 2838 | 0.02 | 112.008 | 0.000 | 0.000 | -3.45 | 134571.33 |
| 5677 | 2017.07.26 07:37 | buy | 2839 | 0.04 | 112.001 | 0.000 | 0.000 | ||
| 5678 | 2017.07.26 09:41 | close | 2839 | 0.04 | 111.787 | 0.000 | 0.000 | -8.06 | 134563.27 |
| 5679 | 2017.07.26 09:42 | sell | 2840 | 0.08 | 111.800 | 0.000 | 0.000 | ||
| 5680 | 2017.07.26 16:39 | close | 2840 | 0.08 | 111.986 | 0.000 | 0.000 | -14.09 | 134549.18 |
| 5681 | 2017.07.26 16:40 | buy | 2841 | 0.16 | 111.981 | 0.000 | 0.000 | ||
| 5682 | 2017.07.26 20:05 | close | 2841 | 0.16 | 111.720 | 0.000 | 0.000 | -38.98 | 134510.20 |
| 5683 | 2017.07.26 20:06 | sell | 2842 | 0.32 | 111.700 | 0.000 | 0.000 | ||
| 5684 | 2017.07.26 21:00 | close | 2842 | 0.32 | 111.339 | 0.000 | 0.000 | 100.56 | 134610.76 |
| 5685 | 2017.07.26 21:01 | sell | 2843 | 0.01 | 111.271 | 0.000 | 0.000 | ||
| 5686 | 2017.07.27 04:55 | close | 2843 | 0.01 | 110.911 | 0.000 | 0.000 | 2.84 | 134613.60 |
| 5687 | 2017.07.27 04:56 | sell | 2844 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 5688 | 2017.07.27 07:07 | close | 2844 | 0.01 | 111.071 | 0.000 | 0.000 | -1.73 | 134611.87 |
| 5689 | 2017.07.27 07:08 | buy | 2845 | 0.02 | 111.098 | 0.000 | 0.000 | ||
| 5690 | 2017.07.27 14:34 | close | 2845 | 0.02 | 111.464 | 0.000 | 0.000 | 6.37 | 134618.24 |
| 5691 | 2017.07.27 14:35 | buy | 2846 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 5692 | 2017.07.27 16:01 | close | 2846 | 0.01 | 111.267 | 0.000 | 0.000 | -1.89 | 134616.35 |
| 5693 | 2017.07.27 16:02 | sell | 2847 | 0.02 | 111.297 | 0.000 | 0.000 | ||
| 5694 | 2017.07.27 16:27 | close | 2847 | 0.02 | 111.492 | 0.000 | 0.000 | -3.70 | 134612.65 |
| 5695 | 2017.07.27 16:28 | buy | 2848 | 0.04 | 111.486 | 0.000 | 0.000 | ||
| 5696 | 2017.07.27 19:02 | close | 2848 | 0.04 | 111.305 | 0.000 | 0.000 | -6.90 | 134605.75 |
| 5697 | 2017.07.27 19:03 | sell | 2849 | 0.08 | 111.348 | 0.000 | 0.000 | ||
| 5698 | 2017.07.28 02:46 | close | 2849 | 0.08 | 110.986 | 0.000 | 0.000 | 24.47 | 134630.22 |
| 5699 | 2017.07.28 02:47 | sell | 2850 | 0.01 | 110.964 | 0.000 | 0.000 | ||
| 5700 | 2017.07.28 03:25 | close | 2850 | 0.01 | 111.160 | 0.000 | 0.000 | -1.86 | 134628.36 |
| 5701 | 2017.07.28 03:26 | buy | 2851 | 0.02 | 111.160 | 0.000 | 0.000 | ||
| 5702 | 2017.07.28 07:32 | close | 2851 | 0.02 | 110.973 | 0.000 | 0.000 | -3.57 | 134624.79 |
| 5703 | 2017.07.28 07:33 | sell | 2852 | 0.04 | 110.968 | 0.000 | 0.000 | ||
| 5704 | 2017.07.28 09:24 | close | 2852 | 0.04 | 111.160 | 0.000 | 0.000 | -7.31 | 134617.48 |
| 5705 | 2017.07.28 09:25 | buy | 2853 | 0.08 | 111.144 | 0.000 | 0.000 | ||
| 5706 | 2017.07.28 14:32 | close | 2853 | 0.08 | 110.902 | 0.000 | 0.000 | -18.26 | 134599.22 |
| 5707 | 2017.07.28 14:33 | sell | 2854 | 0.16 | 110.884 | 0.000 | 0.000 | ||
| 5708 | 2017.07.28 14:40 | close | 2854 | 0.16 | 111.065 | 0.000 | 0.000 | -27.67 | 134571.55 |
| 5709 | 2017.07.28 14:41 | buy | 2855 | 0.32 | 111.016 | 0.000 | 0.000 | ||
| 5710 | 2017.07.28 17:08 | close | 2855 | 0.32 | 110.798 | 0.000 | 0.000 | -66.16 | 134505.39 |
| 5711 | 2017.07.28 17:09 | sell | 2856 | 0.64 | 110.817 | 0.000 | 0.000 | ||
| 5712 | 2017.07.31 02:32 | close | 2856 | 0.64 | 110.452 | 0.000 | 0.000 | 198.54 | 134703.94 |
| 5713 | 2017.07.31 02:33 | sell | 2857 | 0.01 | 110.445 | 0.000 | 0.000 | ||
| 5714 | 2017.07.31 08:17 | close | 2857 | 0.01 | 110.625 | 0.000 | 0.000 | -1.73 | 134702.21 |
| 5715 | 2017.07.31 08:18 | buy | 2858 | 0.02 | 110.622 | 0.000 | 0.000 | ||
| 5716 | 2017.07.31 16:48 | close | 2858 | 0.02 | 110.428 | 0.000 | 0.000 | -3.71 | 134698.50 |
| 5717 | 2017.07.31 16:49 | sell | 2859 | 0.04 | 110.425 | 0.000 | 0.000 | ||
| 5718 | 2017.08.01 04:24 | close | 2859 | 0.04 | 110.044 | 0.000 | 0.000 | 13.04 | 134711.54 |
| 5719 | 2017.08.01 04:25 | sell | 2860 | 0.01 | 110.033 | 0.000 | 0.000 | ||
| 5720 | 2017.08.01 06:15 | close | 2860 | 0.01 | 110.215 | 0.000 | 0.000 | -1.75 | 134709.79 |
| 5721 | 2017.08.01 06:16 | buy | 2861 | 0.02 | 110.216 | 0.000 | 0.000 | ||
| 5722 | 2017.08.01 16:21 | close | 2861 | 0.02 | 110.017 | 0.000 | 0.000 | -3.82 | 134705.97 |
| 5723 | 2017.08.01 16:22 | sell | 2862 | 0.04 | 109.963 | 0.000 | 0.000 | ||
| 5724 | 2017.08.01 16:44 | close | 2862 | 0.04 | 110.155 | 0.000 | 0.000 | -7.37 | 134698.60 |
| 5725 | 2017.08.01 16:45 | buy | 2863 | 0.08 | 110.140 | 0.000 | 0.000 | ||
| 5726 | 2017.08.02 03:29 | close | 2863 | 0.08 | 110.500 | 0.000 | 0.000 | 25.44 | 134724.03 |
| 5727 | 2017.08.02 03:30 | buy | 2864 | 0.01 | 110.529 | 0.000 | 0.000 | ||
| 5728 | 2017.08.02 06:45 | close | 2864 | 0.01 | 110.907 | 0.000 | 0.000 | 3.31 | 134727.34 |
| 5729 | 2017.08.02 06:46 | buy | 2865 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 5730 | 2017.08.02 08:22 | close | 2865 | 0.01 | 110.736 | 0.000 | 0.000 | -1.76 | 134725.58 |
| 5731 | 2017.08.02 08:23 | sell | 2866 | 0.02 | 110.727 | 0.000 | 0.000 | ||
| 5732 | 2017.08.02 14:43 | close | 2866 | 0.02 | 110.950 | 0.000 | 0.000 | -4.22 | 134721.36 |
| 5733 | 2017.08.02 14:44 | buy | 2867 | 0.04 | 110.953 | 0.000 | 0.000 | ||
| 5734 | 2017.08.02 15:12 | close | 2867 | 0.04 | 110.773 | 0.000 | 0.000 | -6.90 | 134714.46 |
| 5735 | 2017.08.02 15:13 | sell | 2868 | 0.08 | 110.764 | 0.000 | 0.000 | ||
| 5736 | 2017.08.02 17:00 | close | 2868 | 0.08 | 110.389 | 0.000 | 0.000 | 26.38 | 134740.84 |
| 5737 | 2017.08.02 17:01 | sell | 2869 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 5738 | 2017.08.02 20:14 | close | 2869 | 0.01 | 110.560 | 0.000 | 0.000 | -1.74 | 134739.10 |
| 5739 | 2017.08.02 20:15 | buy | 2870 | 0.02 | 110.562 | 0.000 | 0.000 | ||
| 5740 | 2017.08.03 13:38 | close | 2870 | 0.02 | 110.356 | 0.000 | 0.000 | -3.80 | 134735.30 |
| 5741 | 2017.08.03 13:39 | sell | 2871 | 0.04 | 110.384 | 0.000 | 0.000 | ||
| 5742 | 2017.08.03 16:29 | close | 2871 | 0.04 | 110.021 | 0.000 | 0.000 | 12.80 | 134748.10 |
| 5743 | 2017.08.03 16:30 | sell | 2872 | 0.01 | 110.016 | 0.000 | 0.000 | ||
| 5744 | 2017.08.03 19:00 | close | 2872 | 0.01 | 110.204 | 0.000 | 0.000 | -1.81 | 134746.29 |
| 5745 | 2017.08.03 19:01 | buy | 2873 | 0.02 | 110.193 | 0.000 | 0.000 | ||
| 5746 | 2017.08.03 21:32 | close | 2873 | 0.02 | 110.010 | 0.000 | 0.000 | -3.53 | 134742.76 |
| 5747 | 2017.08.03 21:33 | sell | 2874 | 0.04 | 110.000 | 0.000 | 0.000 | ||
| 5748 | 2017.08.04 04:50 | close | 2874 | 0.04 | 110.188 | 0.000 | 0.000 | -7.63 | 134735.14 |
| 5749 | 2017.08.04 04:51 | buy | 2875 | 0.08 | 110.188 | 0.000 | 0.000 | ||
| 5750 | 2017.08.04 12:35 | close | 2875 | 0.08 | 110.005 | 0.000 | 0.000 | -14.11 | 134721.03 |
| 5751 | 2017.08.04 12:36 | sell | 2876 | 0.16 | 110.012 | 0.000 | 0.000 | ||
| 5752 | 2017.08.04 14:31 | close | 2876 | 0.16 | 110.585 | 0.000 | 0.000 | -84.50 | 134636.53 |
| 5753 | 2017.08.04 14:32 | buy | 2877 | 0.32 | 110.713 | 0.000 | 0.000 | ||
| 5754 | 2017.08.04 14:37 | close | 2877 | 0.32 | 110.526 | 0.000 | 0.000 | -57.34 | 134579.19 |
| 5755 | 2017.08.04 14:38 | sell | 2878 | 0.64 | 110.546 | 0.000 | 0.000 | ||
| 5756 | 2017.08.04 14:57 | close | 2878 | 0.64 | 110.738 | 0.000 | 0.000 | -117.36 | 134461.83 |
| 5757 | 2017.08.04 14:58 | buy | 2879 | 1.28 | 110.775 | 0.000 | 0.000 | ||
| 5758 | 2017.08.04 15:30 | close | 2879 | 1.28 | 110.582 | 0.000 | 0.000 | -236.20 | 134225.63 |
| 5759 | 2017.08.04 15:31 | sell | 2880 | 2.56 | 110.584 | 0.000 | 0.000 | ||
| 5760 | 2017.08.04 15:48 | close | 2880 | 2.56 | 110.770 | 0.000 | 0.000 | -455.46 | 133770.17 |
| 5761 | 2017.08.04 15:49 | buy | 2881 | 5.12 | 110.812 | 0.000 | 0.000 | ||
| 5762 | 2017.08.04 21:14 | close | 2881 | 5.12 | 110.630 | 0.000 | 0.000 | -893.50 | 132876.67 |
| 5763 | 2017.08.04 21:15 | sell | 2882 | 10.24 | 110.630 | 0.000 | 0.000 | ||
| 5764 | 2017.08.07 00:14 | close | 2882 | 10.24 | 110.814 | 0.000 | 0.000 | -1907.44 | 130969.22 |
| 5765 | 2017.08.07 00:15 | buy | 2883 | 20.48 | 110.811 | 0.000 | 0.000 | ||
| 5766 | 2017.08.08 03:49 | close | 2883 | 20.48 | 110.629 | 0.000 | 0.000 | -3529.16 | 127440.06 |
| 5767 | 2017.08.08 03:50 | sell | 2884 | 40.96 | 110.635 | 0.000 | 0.000 | ||
| 5768 | 2017.08.08 16:56 | close | 2884 | 40.96 | 110.825 | 0.000 | 0.000 | -7431.84 | 120008.22 |
| 5769 | 2017.08.08 16:57 | buy | 2885 | 81.92 | 110.824 | 0.000 | 0.000 | ||
| 5770 | 2017.08.08 18:04 | close | 2885 | 81.92 | 110.634 | 0.000 | 0.000 | -14887.93 | 105120.29 |
| 5771 | 2017.08.08 18:05 | sell | 2886 | 163.84 | 110.654 | 0.000 | 0.000 | ||
| 5772 | 2017.08.09 00:02 | close | 2886 | 163.84 | 110.290 | 0.000 | 0.000 | 50759.15 | 155879.44 |
| 5773 | 2017.08.09 00:03 | sell | 2887 | 0.01 | 110.247 | 0.000 | 0.000 | ||
| 5774 | 2017.08.09 02:52 | close | 2887 | 0.01 | 109.876 | 0.000 | 0.000 | 3.28 | 155882.72 |
| 5775 | 2017.08.09 02:53 | sell | 2888 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 5776 | 2017.08.09 07:42 | close | 2888 | 0.01 | 110.084 | 0.000 | 0.000 | -1.92 | 155880.80 |
| 5777 | 2017.08.09 07:43 | buy | 2889 | 0.02 | 110.067 | 0.000 | 0.000 | ||
| 5778 | 2017.08.09 09:47 | close | 2889 | 0.02 | 109.885 | 0.000 | 0.000 | -3.51 | 155877.29 |
| 5779 | 2017.08.09 09:48 | sell | 2890 | 0.04 | 109.883 | 0.000 | 0.000 | ||
| 5780 | 2017.08.09 16:36 | close | 2890 | 0.04 | 110.155 | 0.000 | 0.000 | -10.28 | 155867.01 |
| 5781 | 2017.08.09 16:37 | buy | 2891 | 0.08 | 110.123 | 0.000 | 0.000 | ||
| 5782 | 2017.08.09 17:20 | close | 2891 | 0.08 | 109.935 | 0.000 | 0.000 | -14.48 | 155852.53 |
| 5783 | 2017.08.09 17:21 | sell | 2892 | 0.16 | 109.937 | 0.000 | 0.000 | ||
| 5784 | 2017.08.10 02:09 | close | 2892 | 0.16 | 110.138 | 0.000 | 0.000 | -35.71 | 155816.82 |
| 5785 | 2017.08.10 02:10 | buy | 2893 | 0.32 | 110.141 | 0.000 | 0.000 | ||
| 5786 | 2017.08.10 05:39 | close | 2893 | 0.32 | 109.951 | 0.000 | 0.000 | -58.50 | 155758.32 |
| 5787 | 2017.08.10 05:40 | sell | 2894 | 0.64 | 109.963 | 0.000 | 0.000 | ||
| 5788 | 2017.08.10 15:04 | close | 2894 | 0.64 | 109.599 | 0.000 | 0.000 | 206.16 | 155964.48 |
| 5789 | 2017.08.10 15:05 | sell | 2895 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 5790 | 2017.08.10 19:54 | close | 2895 | 0.01 | 109.213 | 0.000 | 0.000 | 3.21 | 155967.69 |
| 5791 | 2017.08.10 19:55 | sell | 2896 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 5792 | 2017.08.11 14:32 | close | 2896 | 0.01 | 108.835 | 0.000 | 0.000 | 3.14 | 155970.82 |
| 5793 | 2017.08.11 14:33 | sell | 2897 | 0.01 | 108.893 | 0.000 | 0.000 | ||
| 5794 | 2017.08.11 14:54 | close | 2897 | 0.01 | 109.081 | 0.000 | 0.000 | -1.82 | 155969.00 |
| 5795 | 2017.08.11 14:55 | buy | 2898 | 0.02 | 109.091 | 0.000 | 0.000 | ||
| 5796 | 2017.08.14 05:56 | close | 2898 | 0.02 | 109.464 | 0.000 | 0.000 | 6.66 | 155975.67 |
| 5797 | 2017.08.14 05:57 | buy | 2899 | 0.01 | 109.499 | 0.000 | 0.000 | ||
| 5798 | 2017.08.15 01:31 | close | 2899 | 0.01 | 109.865 | 0.000 | 0.000 | 3.25 | 155978.92 |
| 5799 | 2017.08.15 01:32 | buy | 2900 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 5800 | 2017.08.15 06:18 | close | 2900 | 0.01 | 110.256 | 0.000 | 0.000 | 3.36 | 155982.28 |
| 5801 | 2017.08.15 06:19 | buy | 2901 | 0.01 | 110.274 | 0.000 | 0.000 | ||
| 5802 | 2017.08.15 14:31 | close | 2901 | 0.01 | 110.697 | 0.000 | 0.000 | 3.72 | 155986.00 |
| 5803 | 2017.08.15 14:32 | buy | 2902 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 5804 | 2017.08.15 17:20 | close | 2902 | 0.01 | 110.501 | 0.000 | 0.000 | -1.77 | 155984.23 |
| 5805 | 2017.08.15 17:21 | sell | 2903 | 0.02 | 110.501 | 0.000 | 0.000 | ||
| 5806 | 2017.08.15 22:41 | close | 2903 | 0.02 | 110.697 | 0.000 | 0.000 | -3.74 | 155980.49 |
| 5807 | 2017.08.15 22:42 | buy | 2904 | 0.04 | 110.704 | 0.000 | 0.000 | ||
| 5808 | 2017.08.16 19:20 | close | 2904 | 0.04 | 110.504 | 0.000 | 0.000 | -7.55 | 155972.94 |
| 5809 | 2017.08.16 19:21 | sell | 2905 | 0.08 | 110.493 | 0.000 | 0.000 | ||
| 5810 | 2017.08.16 20:25 | close | 2905 | 0.08 | 110.124 | 0.000 | 0.000 | 26.01 | 155998.95 |
| 5811 | 2017.08.16 20:26 | sell | 2906 | 0.01 | 110.089 | 0.000 | 0.000 | ||
| 5812 | 2017.08.17 03:55 | close | 2906 | 0.01 | 109.727 | 0.000 | 0.000 | 2.89 | 156001.84 |
| 5813 | 2017.08.17 03:56 | sell | 2907 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 5814 | 2017.08.17 04:34 | close | 2907 | 0.01 | 109.894 | 0.000 | 0.000 | -1.89 | 155999.95 |
| 5815 | 2017.08.17 04:35 | buy | 2908 | 0.02 | 109.883 | 0.000 | 0.000 | ||
| 5816 | 2017.08.17 13:32 | close | 2908 | 0.02 | 110.314 | 0.000 | 0.000 | 7.61 | 156007.56 |
| 5817 | 2017.08.17 13:33 | buy | 2909 | 0.01 | 110.311 | 0.000 | 0.000 | ||
| 5818 | 2017.08.17 13:54 | close | 2909 | 0.01 | 110.117 | 0.000 | 0.000 | -1.86 | 156005.70 |
| 5819 | 2017.08.17 13:55 | sell | 2910 | 0.02 | 110.107 | 0.000 | 0.000 | ||
| 5820 | 2017.08.17 16:03 | close | 2910 | 0.02 | 109.723 | 0.000 | 0.000 | 6.80 | 156012.50 |
| 5821 | 2017.08.17 16:04 | sell | 2911 | 0.01 | 109.785 | 0.000 | 0.000 | ||
| 5822 | 2017.08.17 16:35 | close | 2911 | 0.01 | 110.044 | 0.000 | 0.000 | -2.45 | 156010.05 |
| 5823 | 2017.08.17 16:36 | buy | 2912 | 0.02 | 110.007 | 0.000 | 0.000 | ||
| 5824 | 2017.08.17 16:42 | close | 2912 | 0.02 | 109.814 | 0.000 | 0.000 | -3.72 | 156006.33 |
| 5825 | 2017.08.17 16:43 | sell | 2913 | 0.04 | 109.825 | 0.000 | 0.000 | ||
| 5826 | 2017.08.17 17:08 | close | 2913 | 0.04 | 110.009 | 0.000 | 0.000 | -7.09 | 155999.24 |
| 5827 | 2017.08.17 17:09 | buy | 2914 | 0.08 | 110.002 | 0.000 | 0.000 | ||
| 5828 | 2017.08.17 17:49 | close | 2914 | 0.08 | 109.801 | 0.000 | 0.000 | -15.44 | 155983.80 |
| 5829 | 2017.08.17 17:50 | sell | 2915 | 0.16 | 109.808 | 0.000 | 0.000 | ||
| 5830 | 2017.08.17 23:52 | close | 2915 | 0.16 | 109.448 | 0.000 | 0.000 | 51.03 | 156034.83 |
| 5831 | 2017.08.17 23:53 | sell | 2916 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 5832 | 2017.08.18 09:02 | close | 2916 | 0.01 | 109.074 | 0.000 | 0.000 | 3.13 | 156037.96 |
| 5833 | 2017.08.18 09:03 | sell | 2917 | 0.01 | 109.074 | 0.000 | 0.000 | ||
| 5834 | 2017.08.18 15:33 | close | 2917 | 0.01 | 108.706 | 0.000 | 0.000 | 3.29 | 156041.25 |
| 5835 | 2017.08.18 15:34 | sell | 2918 | 0.01 | 108.727 | 0.000 | 0.000 | ||
| 5836 | 2017.08.18 17:19 | close | 2918 | 0.01 | 108.941 | 0.000 | 0.000 | -2.06 | 156039.19 |
| 5837 | 2017.08.18 17:20 | buy | 2919 | 0.02 | 109.049 | 0.000 | 0.000 | ||
| 5838 | 2017.08.18 18:29 | close | 2919 | 0.02 | 109.442 | 0.000 | 0.000 | 6.98 | 156046.17 |
| 5839 | 2017.08.18 18:30 | buy | 2920 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 5840 | 2017.08.18 20:16 | close | 2920 | 0.01 | 109.261 | 0.000 | 0.000 | -1.78 | 156044.39 |
| 5841 | 2017.08.18 20:17 | sell | 2921 | 0.02 | 109.272 | 0.000 | 0.000 | ||
| 5842 | 2017.08.21 15:08 | close | 2921 | 0.02 | 108.904 | 0.000 | 0.000 | 6.36 | 156050.74 |
| 5843 | 2017.08.21 15:09 | sell | 2922 | 0.01 | 108.842 | 0.000 | 0.000 | ||
| 5844 | 2017.08.21 22:23 | close | 2922 | 0.01 | 109.023 | 0.000 | 0.000 | -1.76 | 156048.98 |
| 5845 | 2017.08.21 22:24 | buy | 2923 | 0.02 | 109.023 | 0.000 | 0.000 | ||
| 5846 | 2017.08.22 08:57 | close | 2923 | 0.02 | 109.383 | 0.000 | 0.000 | 6.42 | 156055.41 |
| 5847 | 2017.08.22 08:58 | buy | 2924 | 0.01 | 109.404 | 0.000 | 0.000 | ||
| 5848 | 2017.08.22 09:44 | close | 2924 | 0.01 | 109.218 | 0.000 | 0.000 | -1.80 | 156053.61 |
| 5849 | 2017.08.22 09:45 | sell | 2925 | 0.02 | 109.230 | 0.000 | 0.000 | ||
| 5850 | 2017.08.22 13:14 | close | 2925 | 0.02 | 109.454 | 0.000 | 0.000 | -4.29 | 156049.32 |
| 5851 | 2017.08.22 13:15 | buy | 2926 | 0.04 | 109.466 | 0.000 | 0.000 | ||
| 5852 | 2017.08.22 14:57 | close | 2926 | 0.04 | 109.283 | 0.000 | 0.000 | -7.10 | 156042.22 |
| 5853 | 2017.08.22 14:58 | sell | 2927 | 0.08 | 109.291 | 0.000 | 0.000 | ||
| 5854 | 2017.08.22 16:01 | close | 2927 | 0.08 | 109.528 | 0.000 | 0.000 | -18.11 | 156024.11 |
| 5855 | 2017.08.22 16:02 | buy | 2928 | 0.16 | 109.491 | 0.000 | 0.000 | ||
| 5856 | 2017.08.22 16:32 | close | 2928 | 0.16 | 109.309 | 0.000 | 0.000 | -28.24 | 155995.87 |
| 5857 | 2017.08.22 16:33 | sell | 2929 | 0.32 | 109.312 | 0.000 | 0.000 | ||
| 5858 | 2017.08.22 18:59 | close | 2929 | 0.32 | 109.494 | 0.000 | 0.000 | -56.39 | 155939.48 |
| 5859 | 2017.08.22 19:00 | buy | 2930 | 0.64 | 109.478 | 0.000 | 0.000 | ||
| 5860 | 2017.08.23 13:20 | close | 2930 | 0.64 | 109.288 | 0.000 | 0.000 | -116.27 | 155823.21 |
| 5861 | 2017.08.23 13:21 | sell | 2931 | 1.28 | 109.271 | 0.000 | 0.000 | ||
| 5862 | 2017.08.24 00:17 | close | 2931 | 1.28 | 108.905 | 0.000 | 0.000 | 378.09 | 156201.30 |
| 5863 | 2017.08.24 00:18 | sell | 2932 | 0.01 | 108.885 | 0.000 | 0.000 | ||
| 5864 | 2017.08.24 02:37 | close | 2932 | 0.01 | 109.126 | 0.000 | 0.000 | -2.31 | 156198.99 |
| 5865 | 2017.08.24 02:38 | buy | 2933 | 0.02 | 109.109 | 0.000 | 0.000 | ||
| 5866 | 2017.08.24 21:00 | close | 2933 | 0.02 | 109.488 | 0.000 | 0.000 | 6.72 | 156205.71 |
| 5867 | 2017.08.24 21:01 | buy | 2934 | 0.01 | 109.534 | 0.000 | 0.000 | ||
| 5868 | 2017.08.25 16:02 | close | 2934 | 0.01 | 109.281 | 0.000 | 0.000 | -2.40 | 156203.31 |
| 5869 | 2017.08.25 16:03 | sell | 2935 | 0.02 | 109.481 | 0.000 | 0.000 | ||
| 5870 | 2017.08.28 02:53 | close | 2935 | 0.02 | 109.114 | 0.000 | 0.000 | 6.33 | 156209.63 |
| 5871 | 2017.08.28 02:54 | sell | 2936 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 5872 | 2017.08.28 13:52 | close | 2936 | 0.01 | 109.283 | 0.000 | 0.000 | -1.79 | 156207.84 |
| 5873 | 2017.08.28 13:53 | buy | 2937 | 0.02 | 109.286 | 0.000 | 0.000 | ||
| 5874 | 2017.08.28 19:15 | close | 2937 | 0.02 | 109.106 | 0.000 | 0.000 | -3.50 | 156204.34 |
| 5875 | 2017.08.28 19:16 | sell | 2938 | 0.04 | 109.099 | 0.000 | 0.000 | ||
| 5876 | 2017.08.28 22:01 | close | 2938 | 0.04 | 109.282 | 0.000 | 0.000 | -7.10 | 156197.24 |
| 5877 | 2017.08.28 22:02 | buy | 2939 | 0.08 | 109.282 | 0.000 | 0.000 | ||
| 5878 | 2017.08.28 23:16 | close | 2939 | 0.08 | 109.027 | 0.000 | 0.000 | -19.51 | 156177.73 |
| 5879 | 2017.08.28 23:17 | sell | 2940 | 0.16 | 109.136 | 0.000 | 0.000 | ||
| 5880 | 2017.08.29 00:01 | close | 2940 | 0.16 | 108.765 | 0.000 | 0.000 | 51.34 | 156229.08 |
| 5881 | 2017.08.29 00:02 | sell | 2941 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 5882 | 2017.08.29 01:33 | close | 2941 | 0.01 | 108.955 | 0.000 | 0.000 | -2.43 | 156226.65 |
| 5883 | 2017.08.29 01:34 | buy | 2942 | 0.02 | 108.915 | 0.000 | 0.000 | ||
| 5884 | 2017.08.29 01:55 | close | 2942 | 0.02 | 108.719 | 0.000 | 0.000 | -3.81 | 156222.84 |
| 5885 | 2017.08.29 01:56 | sell | 2943 | 0.04 | 108.676 | 0.000 | 0.000 | ||
| 5886 | 2017.08.29 02:54 | close | 2943 | 0.04 | 108.868 | 0.000 | 0.000 | -7.45 | 156215.39 |
| 5887 | 2017.08.29 02:55 | buy | 2944 | 0.08 | 108.846 | 0.000 | 0.000 | ||
| 5888 | 2017.08.29 03:41 | close | 2944 | 0.08 | 108.662 | 0.000 | 0.000 | -14.35 | 156201.04 |
| 5889 | 2017.08.29 03:42 | sell | 2945 | 0.16 | 108.677 | 0.000 | 0.000 | ||
| 5890 | 2017.08.29 04:26 | close | 2945 | 0.16 | 108.861 | 0.000 | 0.000 | -28.64 | 156172.40 |
| 5891 | 2017.08.29 04:27 | buy | 2946 | 0.32 | 108.843 | 0.000 | 0.000 | ||
| 5892 | 2017.08.29 09:13 | close | 2946 | 0.32 | 108.646 | 0.000 | 0.000 | -61.22 | 156111.18 |
| 5893 | 2017.08.29 09:14 | sell | 2947 | 0.64 | 108.651 | 0.000 | 0.000 | ||
| 5894 | 2017.08.29 16:45 | close | 2947 | 0.64 | 108.878 | 0.000 | 0.000 | -139.83 | 155971.35 |
| 5895 | 2017.08.29 16:46 | buy | 2948 | 1.28 | 108.843 | 0.000 | 0.000 | ||
| 5896 | 2017.08.29 18:57 | close | 2948 | 1.28 | 109.211 | 0.000 | 0.000 | 418.51 | 156389.86 |
| 5897 | 2017.08.29 18:58 | buy | 2949 | 0.01 | 109.190 | 0.000 | 0.000 | ||
| 5898 | 2017.08.29 20:45 | close | 2949 | 0.01 | 109.574 | 0.000 | 0.000 | 3.40 | 156393.26 |
| 5899 | 2017.08.29 20:46 | buy | 2950 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 5900 | 2017.08.30 08:23 | close | 2950 | 0.01 | 110.073 | 0.000 | 0.000 | 3.46 | 156396.72 |
| 5901 | 2017.08.30 08:24 | buy | 2951 | 0.01 | 110.072 | 0.000 | 0.000 | ||
| 5902 | 2017.08.30 11:04 | close | 2951 | 0.01 | 109.890 | 0.000 | 0.000 | -1.76 | 156394.96 |
| 5903 | 2017.08.30 11:05 | sell | 2952 | 0.02 | 109.883 | 0.000 | 0.000 | ||
| 5904 | 2017.08.30 13:50 | close | 2952 | 0.02 | 110.070 | 0.000 | 0.000 | -3.60 | 156391.36 |
| 5905 | 2017.08.30 13:51 | buy | 2953 | 0.04 | 110.094 | 0.000 | 0.000 | ||
| 5906 | 2017.08.31 01:50 | close | 2953 | 0.04 | 110.458 | 0.000 | 0.000 | 13.04 | 156404.40 |
| 5907 | 2017.08.31 01:51 | buy | 2954 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 5908 | 2017.08.31 16:21 | close | 2954 | 0.01 | 110.291 | 0.000 | 0.000 | -1.75 | 156402.65 |
| 5909 | 2017.08.31 16:22 | sell | 2955 | 0.02 | 110.315 | 0.000 | 0.000 | ||
| 5910 | 2017.08.31 21:04 | close | 2955 | 0.02 | 109.949 | 0.000 | 0.000 | 6.46 | 156409.11 |
| 5911 | 2017.08.31 21:05 | sell | 2956 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 5912 | 2017.09.01 01:32 | close | 2956 | 0.01 | 110.129 | 0.000 | 0.000 | -1.87 | 156407.24 |
| 5913 | 2017.09.01 01:33 | buy | 2957 | 0.02 | 110.129 | 0.000 | 0.000 | ||
| 5914 | 2017.09.01 14:31 | close | 2957 | 0.02 | 109.677 | 0.000 | 0.000 | -8.44 | 156398.80 |
| 5915 | 2017.09.01 14:32 | sell | 2958 | 0.04 | 109.579 | 0.000 | 0.000 | ||
| 5916 | 2017.09.01 14:38 | close | 2958 | 0.04 | 109.778 | 0.000 | 0.000 | -7.65 | 156391.15 |
| 5917 | 2017.09.01 14:39 | buy | 2959 | 0.08 | 109.754 | 0.000 | 0.000 | ||
| 5918 | 2017.09.01 15:50 | close | 2959 | 0.08 | 110.143 | 0.000 | 0.000 | 27.45 | 156418.60 |
| 5919 | 2017.09.01 15:51 | buy | 2960 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 5920 | 2017.09.03 23:16 | close | 2960 | 0.01 | 109.573 | 0.000 | 0.000 | -5.59 | 156413.01 |
| 5921 | 2017.09.03 23:17 | sell | 2961 | 0.02 | 109.575 | 0.000 | 0.000 | ||
| 5922 | 2017.09.04 00:03 | close | 2961 | 0.02 | 109.759 | 0.000 | 0.000 | -3.75 | 156409.26 |
| 5923 | 2017.09.04 00:04 | buy | 2962 | 0.04 | 109.736 | 0.000 | 0.000 | ||
| 5924 | 2017.09.04 08:03 | close | 2962 | 0.04 | 109.529 | 0.000 | 0.000 | -7.96 | 156401.30 |
| 5925 | 2017.09.04 08:04 | sell | 2963 | 0.08 | 109.560 | 0.000 | 0.000 | ||
| 5926 | 2017.09.04 12:38 | close | 2963 | 0.08 | 109.748 | 0.000 | 0.000 | -14.50 | 156386.80 |
| 5927 | 2017.09.04 12:39 | buy | 2964 | 0.16 | 109.756 | 0.000 | 0.000 | ||
| 5928 | 2017.09.04 15:13 | close | 2964 | 0.16 | 109.566 | 0.000 | 0.000 | -29.35 | 156357.45 |
| 5929 | 2017.09.04 15:14 | sell | 2965 | 0.32 | 109.554 | 0.000 | 0.000 | ||
| 5930 | 2017.09.04 23:31 | close | 2965 | 0.32 | 109.735 | 0.000 | 0.000 | -55.98 | 156301.47 |
| 5931 | 2017.09.04 23:32 | buy | 2966 | 0.64 | 109.716 | 0.000 | 0.000 | ||
| 5932 | 2017.09.05 03:03 | close | 2966 | 0.64 | 109.520 | 0.000 | 0.000 | -119.54 | 156181.93 |
| 5933 | 2017.09.05 03:04 | sell | 2967 | 1.28 | 109.533 | 0.000 | 0.000 | ||
| 5934 | 2017.09.05 14:40 | close | 2967 | 1.28 | 109.159 | 0.000 | 0.000 | 425.75 | 156607.68 |
| 5935 | 2017.09.05 14:41 | sell | 2968 | 0.01 | 109.150 | 0.000 | 0.000 | ||
| 5936 | 2017.09.05 18:19 | close | 2968 | 0.01 | 108.788 | 0.000 | 0.000 | 3.23 | 156610.91 |
| 5937 | 2017.09.05 18:20 | sell | 2969 | 0.01 | 108.773 | 0.000 | 0.000 | ||
| 5938 | 2017.09.06 12:48 | close | 2969 | 0.01 | 108.955 | 0.000 | 0.000 | -1.87 | 156609.04 |
| 5939 | 2017.09.06 12:49 | buy | 2970 | 0.02 | 108.939 | 0.000 | 0.000 | ||
| 5940 | 2017.09.06 17:12 | close | 2970 | 0.02 | 108.749 | 0.000 | 0.000 | -3.69 | 156605.35 |
| 5941 | 2017.09.06 17:13 | sell | 2971 | 0.04 | 108.747 | 0.000 | 0.000 | ||
| 5942 | 2017.09.06 18:27 | close | 2971 | 0.04 | 108.962 | 0.000 | 0.000 | -8.29 | 156597.06 |
| 5943 | 2017.09.06 18:28 | buy | 2972 | 0.08 | 108.942 | 0.000 | 0.000 | ||
| 5944 | 2017.09.06 19:11 | close | 2972 | 0.08 | 109.319 | 0.000 | 0.000 | 26.79 | 156623.85 |
| 5945 | 2017.09.06 19:12 | buy | 2973 | 0.01 | 109.362 | 0.000 | 0.000 | ||
| 5946 | 2017.09.07 00:48 | close | 2973 | 0.01 | 109.176 | 0.000 | 0.000 | -1.73 | 156622.11 |
| 5947 | 2017.09.07 00:49 | sell | 2974 | 0.02 | 109.189 | 0.000 | 0.000 | ||
| 5948 | 2017.09.07 14:32 | close | 2974 | 0.02 | 108.829 | 0.000 | 0.000 | 6.42 | 156628.53 |
| 5949 | 2017.09.07 14:33 | sell | 2975 | 0.01 | 108.821 | 0.000 | 0.000 | ||
| 5950 | 2017.09.07 17:00 | close | 2975 | 0.01 | 108.431 | 0.000 | 0.000 | 3.50 | 156632.03 |
| 5951 | 2017.09.07 17:01 | sell | 2976 | 0.01 | 108.441 | 0.000 | 0.000 | ||
| 5952 | 2017.09.07 20:24 | close | 2976 | 0.01 | 108.632 | 0.000 | 0.000 | -1.86 | 156630.17 |
| 5953 | 2017.09.07 20:25 | buy | 2977 | 0.02 | 108.685 | 0.000 | 0.000 | ||
| 5954 | 2017.09.07 21:30 | close | 2977 | 0.02 | 108.475 | 0.000 | 0.000 | -4.07 | 156626.10 |
| 5955 | 2017.09.07 21:31 | sell | 2978 | 0.04 | 108.505 | 0.000 | 0.000 | ||
| 5956 | 2017.09.08 04:49 | close | 2978 | 0.04 | 108.101 | 0.000 | 0.000 | 14.14 | 156640.24 |
| 5957 | 2017.09.08 04:50 | sell | 2979 | 0.01 | 108.090 | 0.000 | 0.000 | ||
| 5958 | 2017.09.08 07:17 | close | 2979 | 0.01 | 107.711 | 0.000 | 0.000 | 3.42 | 156643.66 |
| 5959 | 2017.09.08 07:18 | sell | 2980 | 0.01 | 107.724 | 0.000 | 0.000 | ||
| 5960 | 2017.09.08 14:09 | close | 2980 | 0.01 | 107.341 | 0.000 | 0.000 | 3.47 | 156647.13 |
| 5961 | 2017.09.08 14:10 | sell | 2981 | 0.01 | 107.347 | 0.000 | 0.000 | ||
| 5962 | 2017.09.08 14:31 | close | 2981 | 0.01 | 107.577 | 0.000 | 0.000 | -2.24 | 156644.89 |
| 5963 | 2017.09.08 14:32 | buy | 2982 | 0.02 | 107.564 | 0.000 | 0.000 | ||
| 5964 | 2017.09.08 15:51 | close | 2982 | 0.02 | 107.930 | 0.000 | 0.000 | 6.58 | 156651.47 |
| 5965 | 2017.09.08 15:52 | buy | 2983 | 0.01 | 107.913 | 0.000 | 0.000 | ||
| 5966 | 2017.09.08 17:45 | close | 2983 | 0.01 | 107.713 | 0.000 | 0.000 | -1.96 | 156649.51 |
| 5967 | 2017.09.08 17:46 | sell | 2984 | 0.02 | 107.739 | 0.000 | 0.000 | ||
| 5968 | 2017.09.10 23:03 | close | 2984 | 0.02 | 108.159 | 0.000 | 0.000 | -7.97 | 156641.54 |
| 5969 | 2017.09.10 23:04 | buy | 2985 | 0.04 | 108.159 | 0.000 | 0.000 | ||
| 5970 | 2017.09.11 03:30 | close | 2985 | 0.04 | 108.522 | 0.000 | 0.000 | 13.07 | 156654.61 |
| 5971 | 2017.09.11 03:31 | buy | 2986 | 0.01 | 108.546 | 0.000 | 0.000 | ||
| 5972 | 2017.09.11 07:05 | close | 2986 | 0.01 | 108.362 | 0.000 | 0.000 | -1.80 | 156652.81 |
| 5973 | 2017.09.11 07:06 | sell | 2987 | 0.02 | 108.361 | 0.000 | 0.000 | ||
| 5974 | 2017.09.11 08:37 | close | 2987 | 0.02 | 108.548 | 0.000 | 0.000 | -3.65 | 156649.16 |
| 5975 | 2017.09.11 08:38 | buy | 2988 | 0.04 | 108.586 | 0.000 | 0.000 | ||
| 5976 | 2017.09.11 11:01 | close | 2988 | 0.04 | 108.375 | 0.000 | 0.000 | -8.19 | 156640.97 |
| 5977 | 2017.09.11 11:02 | sell | 2989 | 0.08 | 108.403 | 0.000 | 0.000 | ||
| 5978 | 2017.09.11 13:22 | close | 2989 | 0.08 | 108.585 | 0.000 | 0.000 | -14.21 | 156626.76 |
| 5979 | 2017.09.11 13:23 | buy | 2990 | 0.16 | 108.590 | 0.000 | 0.000 | ||
| 5980 | 2017.09.11 17:27 | close | 2990 | 0.16 | 108.976 | 0.000 | 0.000 | 55.07 | 156681.83 |
| 5981 | 2017.09.11 17:28 | buy | 2991 | 0.01 | 108.997 | 0.000 | 0.000 | ||
| 5982 | 2017.09.11 19:51 | close | 2991 | 0.01 | 109.374 | 0.000 | 0.000 | 3.35 | 156685.18 |
| 5983 | 2017.09.11 19:52 | buy | 2992 | 0.01 | 109.393 | 0.000 | 0.000 | ||
| 5984 | 2017.09.12 12:05 | close | 2992 | 0.01 | 109.757 | 0.000 | 0.000 | 3.24 | 156688.42 |
| 5985 | 2017.09.12 12:06 | buy | 2993 | 0.01 | 109.766 | 0.000 | 0.000 | ||
| 5986 | 2017.09.12 18:21 | close | 2993 | 0.01 | 110.129 | 0.000 | 0.000 | 3.20 | 156691.62 |
| 5987 | 2017.09.12 18:22 | buy | 2994 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 5988 | 2017.09.12 20:18 | close | 2994 | 0.01 | 109.953 | 0.000 | 0.000 | -1.88 | 156689.74 |
| 5989 | 2017.09.12 20:19 | sell | 2995 | 0.02 | 109.975 | 0.000 | 0.000 | ||
| 5990 | 2017.09.12 21:12 | close | 2995 | 0.02 | 110.160 | 0.000 | 0.000 | -3.56 | 156686.18 |
| 5991 | 2017.09.12 21:13 | buy | 2996 | 0.04 | 110.170 | 0.000 | 0.000 | ||
| 5992 | 2017.09.13 09:24 | close | 2996 | 0.04 | 109.987 | 0.000 | 0.000 | -6.97 | 156679.21 |
| 5993 | 2017.09.13 09:25 | sell | 2997 | 0.08 | 109.949 | 0.000 | 0.000 | ||
| 5994 | 2017.09.13 11:19 | close | 2997 | 0.08 | 110.138 | 0.000 | 0.000 | -14.53 | 156664.68 |
| 5995 | 2017.09.13 11:20 | buy | 2998 | 0.16 | 110.146 | 0.000 | 0.000 | ||
| 5996 | 2017.09.13 12:49 | close | 2998 | 0.16 | 109.963 | 0.000 | 0.000 | -28.23 | 156636.45 |
| 5997 | 2017.09.13 12:50 | sell | 2999 | 0.32 | 109.964 | 0.000 | 0.000 | ||
| 5998 | 2017.09.13 14:57 | close | 2999 | 0.32 | 110.153 | 0.000 | 0.000 | -58.11 | 156578.34 |
| 5999 | 2017.09.13 14:58 | buy | 3000 | 0.64 | 110.162 | 0.000 | 0.000 | ||
| 6000 | 2017.09.13 16:34 | close | 3000 | 0.64 | 110.524 | 0.000 | 0.000 | 203.22 | 156781.56 |
| 6001 | 2017.09.13 16:35 | buy | 3001 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 6002 | 2017.09.14 08:41 | close | 3001 | 0.01 | 110.398 | 0.000 | 0.000 | -1.71 | 156779.85 |
| 6003 | 2017.09.14 08:42 | sell | 3002 | 0.02 | 110.436 | 0.000 | 0.000 | ||
| 6004 | 2017.09.14 13:21 | close | 3002 | 0.02 | 110.628 | 0.000 | 0.000 | -3.67 | 156776.18 |
| 6005 | 2017.09.14 13:22 | buy | 3003 | 0.04 | 110.626 | 0.000 | 0.000 | ||
| 6006 | 2017.09.14 14:24 | close | 3003 | 0.04 | 110.414 | 0.000 | 0.000 | -8.08 | 156768.10 |
| 6007 | 2017.09.14 14:25 | sell | 3004 | 0.08 | 110.533 | 0.000 | 0.000 | ||
| 6008 | 2017.09.14 14:31 | close | 3004 | 0.08 | 110.989 | 0.000 | 0.000 | -33.67 | 156734.43 |
| 6009 | 2017.09.14 14:32 | buy | 3005 | 0.16 | 111.035 | 0.000 | 0.000 | ||
| 6010 | 2017.09.14 14:35 | close | 3005 | 0.16 | 110.854 | 0.000 | 0.000 | -27.72 | 156706.71 |
| 6011 | 2017.09.14 14:36 | sell | 3006 | 0.32 | 110.907 | 0.000 | 0.000 | ||
| 6012 | 2017.09.14 14:47 | close | 3006 | 0.32 | 110.502 | 0.000 | 0.000 | 114.08 | 156820.79 |
| 6013 | 2017.09.14 14:48 | sell | 3007 | 0.01 | 110.484 | 0.000 | 0.000 | ||
| 6014 | 2017.09.14 15:09 | close | 3007 | 0.01 | 110.671 | 0.000 | 0.000 | -1.79 | 156819.00 |
| 6015 | 2017.09.14 15:10 | buy | 3008 | 0.02 | 110.703 | 0.000 | 0.000 | ||
| 6016 | 2017.09.14 19:51 | close | 3008 | 0.02 | 110.514 | 0.000 | 0.000 | -3.62 | 156815.38 |
| 6017 | 2017.09.14 19:52 | sell | 3009 | 0.04 | 110.477 | 0.000 | 0.000 | ||
| 6018 | 2017.09.15 00:02 | close | 3009 | 0.04 | 109.696 | 0.000 | 0.000 | 27.67 | 156843.05 |
| 6019 | 2017.09.15 00:03 | sell | 3010 | 0.01 | 109.747 | 0.000 | 0.000 | ||
| 6020 | 2017.09.15 00:05 | close | 3010 | 0.01 | 109.974 | 0.000 | 0.000 | -2.16 | 156840.89 |
| 6021 | 2017.09.15 00:06 | buy | 3011 | 0.02 | 109.949 | 0.000 | 0.000 | ||
| 6022 | 2017.09.15 05:49 | close | 3011 | 0.02 | 110.334 | 0.000 | 0.000 | 6.78 | 156847.67 |
| 6023 | 2017.09.15 05:50 | buy | 3012 | 0.01 | 110.358 | 0.000 | 0.000 | ||
| 6024 | 2017.09.15 09:08 | close | 3012 | 0.01 | 110.776 | 0.000 | 0.000 | 3.67 | 156851.34 |
| 6025 | 2017.09.15 09:09 | buy | 3013 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 6026 | 2017.09.15 11:30 | close | 3013 | 0.01 | 111.166 | 0.000 | 0.000 | 3.56 | 156854.90 |
| 6027 | 2017.09.15 11:31 | buy | 3014 | 0.01 | 111.148 | 0.000 | 0.000 | ||
| 6028 | 2017.09.15 14:32 | close | 3014 | 0.01 | 110.928 | 0.000 | 0.000 | -2.08 | 156852.82 |
| 6029 | 2017.09.15 14:33 | sell | 3015 | 0.02 | 111.008 | 0.000 | 0.000 | ||
| 6030 | 2017.09.18 01:44 | close | 3015 | 0.02 | 111.197 | 0.000 | 0.000 | -3.80 | 156849.01 |
| 6031 | 2017.09.18 01:45 | buy | 3016 | 0.04 | 111.205 | 0.000 | 0.000 | ||
| 6032 | 2017.09.18 16:59 | close | 3016 | 0.04 | 111.572 | 0.000 | 0.000 | 12.76 | 156861.77 |
| 6033 | 2017.09.18 17:00 | buy | 3017 | 0.01 | 111.587 | 0.000 | 0.000 | ||
| 6034 | 2017.09.18 20:43 | close | 3017 | 0.01 | 111.400 | 0.000 | 0.000 | -1.78 | 156859.99 |
| 6035 | 2017.09.18 20:44 | sell | 3018 | 0.02 | 111.411 | 0.000 | 0.000 | ||
| 6036 | 2017.09.18 22:51 | close | 3018 | 0.02 | 111.605 | 0.000 | 0.000 | -3.68 | 156856.31 |
| 6037 | 2017.09.18 22:52 | buy | 3019 | 0.04 | 111.622 | 0.000 | 0.000 | ||
| 6038 | 2017.09.19 01:12 | close | 3019 | 0.04 | 111.436 | 0.000 | 0.000 | -6.99 | 156849.32 |
| 6039 | 2017.09.19 01:13 | sell | 3020 | 0.08 | 111.437 | 0.000 | 0.000 | ||
| 6040 | 2017.09.19 06:46 | close | 3020 | 0.08 | 111.626 | 0.000 | 0.000 | -14.35 | 156834.97 |
| 6041 | 2017.09.19 06:47 | buy | 3021 | 0.16 | 111.653 | 0.000 | 0.000 | ||
| 6042 | 2017.09.19 13:37 | close | 3021 | 0.16 | 111.467 | 0.000 | 0.000 | -28.30 | 156806.67 |
| 6043 | 2017.09.19 13:38 | sell | 3022 | 0.32 | 111.486 | 0.000 | 0.000 | ||
| 6044 | 2017.09.19 18:29 | close | 3022 | 0.32 | 111.679 | 0.000 | 0.000 | -58.50 | 156748.17 |
| 6045 | 2017.09.19 18:30 | buy | 3023 | 0.64 | 111.680 | 0.000 | 0.000 | ||
| 6046 | 2017.09.19 20:06 | close | 3023 | 0.64 | 111.486 | 0.000 | 0.000 | -117.77 | 156630.40 |
| 6047 | 2017.09.19 20:07 | sell | 3024 | 1.28 | 111.481 | 0.000 | 0.000 | ||
| 6048 | 2017.09.20 20:02 | close | 3024 | 1.28 | 111.675 | 0.000 | 0.000 | -248.25 | 156382.14 |
| 6049 | 2017.09.20 20:03 | buy | 3025 | 2.56 | 111.792 | 0.000 | 0.000 | ||
| 6050 | 2017.09.20 20:32 | close | 3025 | 2.56 | 112.154 | 0.000 | 0.000 | 800.69 | 157182.83 |
| 6051 | 2017.09.20 20:33 | buy | 3026 | 0.01 | 112.189 | 0.000 | 0.000 | ||
| 6052 | 2017.09.21 01:48 | close | 3026 | 0.01 | 112.561 | 0.000 | 0.000 | 3.27 | 157186.10 |
| 6053 | 2017.09.21 01:49 | buy | 3027 | 0.01 | 112.539 | 0.000 | 0.000 | ||
| 6054 | 2017.09.21 05:16 | close | 3027 | 0.01 | 112.356 | 0.000 | 0.000 | -1.73 | 157184.37 |
| 6055 | 2017.09.21 05:17 | sell | 3028 | 0.02 | 112.447 | 0.000 | 0.000 | ||
| 6056 | 2017.09.21 08:39 | close | 3028 | 0.02 | 112.638 | 0.000 | 0.000 | -3.59 | 157180.78 |
| 6057 | 2017.09.21 08:40 | buy | 3029 | 0.04 | 112.639 | 0.000 | 0.000 | ||
| 6058 | 2017.09.21 10:23 | close | 3029 | 0.04 | 112.450 | 0.000 | 0.000 | -7.12 | 157173.66 |
| 6059 | 2017.09.21 10:24 | sell | 3030 | 0.08 | 112.465 | 0.000 | 0.000 | ||
| 6060 | 2017.09.22 03:23 | close | 3030 | 0.08 | 112.078 | 0.000 | 0.000 | 26.00 | 157199.66 |
| 6061 | 2017.09.22 03:24 | sell | 3031 | 0.01 | 112.000 | 0.000 | 0.000 | ||
| 6062 | 2017.09.24 23:03 | close | 3031 | 0.01 | 112.238 | 0.000 | 0.000 | -2.22 | 157197.44 |
| 6063 | 2017.09.24 23:04 | buy | 3032 | 0.02 | 112.226 | 0.000 | 0.000 | ||
| 6064 | 2017.09.25 11:22 | close | 3032 | 0.02 | 112.043 | 0.000 | 0.000 | -3.43 | 157194.02 |
| 6065 | 2017.09.25 11:23 | sell | 3033 | 0.04 | 112.059 | 0.000 | 0.000 | ||
| 6066 | 2017.09.25 14:04 | close | 3033 | 0.04 | 112.242 | 0.000 | 0.000 | -6.92 | 157187.10 |
| 6067 | 2017.09.25 14:05 | buy | 3034 | 0.08 | 112.241 | 0.000 | 0.000 | ||
| 6068 | 2017.09.25 16:51 | close | 3034 | 0.08 | 112.053 | 0.000 | 0.000 | -14.22 | 157172.88 |
| 6069 | 2017.09.25 16:52 | sell | 3035 | 0.16 | 111.960 | 0.000 | 0.000 | ||
| 6070 | 2017.09.25 17:55 | close | 3035 | 0.16 | 111.595 | 0.000 | 0.000 | 50.73 | 157223.61 |
| 6071 | 2017.09.25 17:56 | sell | 3036 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 6072 | 2017.09.25 23:32 | close | 3036 | 0.01 | 111.760 | 0.000 | 0.000 | -1.76 | 157221.85 |
| 6073 | 2017.09.25 23:33 | buy | 3037 | 0.02 | 111.764 | 0.000 | 0.000 | ||
| 6074 | 2017.09.26 02:48 | close | 3037 | 0.02 | 111.578 | 0.000 | 0.000 | -3.49 | 157218.36 |
| 6075 | 2017.09.26 02:49 | sell | 3038 | 0.04 | 111.584 | 0.000 | 0.000 | ||
| 6076 | 2017.09.26 09:50 | close | 3038 | 0.04 | 111.769 | 0.000 | 0.000 | -7.02 | 157211.34 |
| 6077 | 2017.09.26 09:51 | buy | 3039 | 0.08 | 111.749 | 0.000 | 0.000 | ||
| 6078 | 2017.09.26 14:53 | close | 3039 | 0.08 | 112.115 | 0.000 | 0.000 | 25.32 | 157236.66 |
| 6079 | 2017.09.26 14:54 | buy | 3040 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 6080 | 2017.09.27 02:22 | close | 3040 | 0.01 | 112.500 | 0.000 | 0.000 | 3.17 | 157239.83 |
| 6081 | 2017.09.27 02:23 | buy | 3041 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 6082 | 2017.09.27 03:39 | close | 3041 | 0.01 | 112.294 | 0.000 | 0.000 | -1.84 | 157237.99 |
| 6083 | 2017.09.27 03:40 | sell | 3042 | 0.02 | 112.293 | 0.000 | 0.000 | ||
| 6084 | 2017.09.27 08:03 | close | 3042 | 0.02 | 112.482 | 0.000 | 0.000 | -3.56 | 157234.43 |
| 6085 | 2017.09.27 08:04 | buy | 3043 | 0.04 | 112.470 | 0.000 | 0.000 | ||
| 6086 | 2017.09.27 10:33 | close | 3043 | 0.04 | 112.847 | 0.000 | 0.000 | 12.96 | 157247.39 |
| 6087 | 2017.09.27 10:34 | buy | 3044 | 0.01 | 112.903 | 0.000 | 0.000 | ||
| 6088 | 2017.09.27 16:53 | close | 3044 | 0.01 | 112.712 | 0.000 | 0.000 | -1.79 | 157245.60 |
| 6089 | 2017.09.27 16:54 | sell | 3045 | 0.02 | 112.662 | 0.000 | 0.000 | ||
| 6090 | 2017.09.27 20:10 | close | 3045 | 0.02 | 112.848 | 0.000 | 0.000 | -3.50 | 157242.10 |
| 6091 | 2017.09.27 20:11 | buy | 3046 | 0.04 | 112.819 | 0.000 | 0.000 | ||
| 6092 | 2017.09.28 08:04 | close | 3046 | 0.04 | 113.192 | 0.000 | 0.000 | 13.04 | 157255.14 |
| 6093 | 2017.09.28 08:05 | buy | 3047 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 6094 | 2017.09.28 08:13 | close | 3047 | 0.01 | 113.016 | 0.000 | 0.000 | -1.78 | 157253.36 |
| 6095 | 2017.09.28 08:14 | sell | 3048 | 0.02 | 113.023 | 0.000 | 0.000 | ||
| 6096 | 2017.09.28 13:10 | close | 3048 | 0.02 | 112.661 | 0.000 | 0.000 | 6.23 | 157259.59 |
| 6097 | 2017.09.28 13:11 | sell | 3049 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 6098 | 2017.09.29 14:46 | close | 3049 | 0.01 | 112.274 | 0.000 | 0.000 | 3.07 | 157262.66 |
| 6099 | 2017.09.29 14:47 | sell | 3050 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 6100 | 2017.09.29 15:33 | close | 3050 | 0.01 | 112.447 | 0.000 | 0.000 | -1.93 | 157260.73 |
| 6101 | 2017.09.29 15:34 | buy | 3051 | 0.02 | 112.440 | 0.000 | 0.000 | ||
| 6102 | 2017.10.02 03:00 | close | 3051 | 0.02 | 112.813 | 0.000 | 0.000 | 6.45 | 157267.19 |
| 6103 | 2017.10.02 03:01 | buy | 3052 | 0.01 | 112.861 | 0.000 | 0.000 | ||
| 6104 | 2017.10.02 14:40 | close | 3052 | 0.01 | 112.676 | 0.000 | 0.000 | -1.74 | 157265.45 |
| 6105 | 2017.10.02 14:41 | sell | 3053 | 0.02 | 112.684 | 0.000 | 0.000 | ||
| 6106 | 2017.10.02 16:02 | close | 3053 | 0.02 | 112.865 | 0.000 | 0.000 | -3.41 | 157262.04 |
| 6107 | 2017.10.02 16:03 | buy | 3054 | 0.04 | 112.886 | 0.000 | 0.000 | ||
| 6108 | 2017.10.02 16:11 | close | 3054 | 0.04 | 112.694 | 0.000 | 0.000 | -7.21 | 157254.83 |
| 6109 | 2017.10.02 16:12 | sell | 3055 | 0.08 | 112.705 | 0.000 | 0.000 | ||
| 6110 | 2017.10.03 02:55 | close | 3055 | 0.08 | 112.955 | 0.000 | 0.000 | -19.33 | 157235.50 |
| 6111 | 2017.10.03 02:56 | buy | 3056 | 0.16 | 112.946 | 0.000 | 0.000 | ||
| 6112 | 2017.10.03 16:07 | close | 3056 | 0.16 | 112.760 | 0.000 | 0.000 | -27.99 | 157207.51 |
| 6113 | 2017.10.03 16:08 | sell | 3057 | 0.32 | 112.760 | 0.000 | 0.000 | ||
| 6114 | 2017.10.03 20:34 | close | 3057 | 0.32 | 112.959 | 0.000 | 0.000 | -59.57 | 157147.94 |
| 6115 | 2017.10.03 20:35 | buy | 3058 | 0.64 | 112.966 | 0.000 | 0.000 | ||
| 6116 | 2017.10.04 02:09 | close | 3058 | 0.64 | 112.780 | 0.000 | 0.000 | -110.55 | 157037.39 |
| 6117 | 2017.10.04 02:10 | sell | 3059 | 1.28 | 112.774 | 0.000 | 0.000 | ||
| 6118 | 2017.10.04 12:50 | close | 3059 | 1.28 | 112.409 | 0.000 | 0.000 | 402.83 | 157440.22 |
| 6119 | 2017.10.04 12:51 | sell | 3060 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 6120 | 2017.10.04 15:03 | close | 3060 | 0.01 | 112.640 | 0.000 | 0.000 | -2.12 | 157438.10 |
| 6121 | 2017.10.04 15:04 | buy | 3061 | 0.02 | 112.651 | 0.000 | 0.000 | ||
| 6122 | 2017.10.05 13:07 | close | 3061 | 0.02 | 112.469 | 0.000 | 0.000 | -3.31 | 157434.79 |
| 6123 | 2017.10.05 13:08 | sell | 3062 | 0.04 | 112.475 | 0.000 | 0.000 | ||
| 6124 | 2017.10.05 15:45 | close | 3062 | 0.04 | 112.664 | 0.000 | 0.000 | -7.11 | 157427.68 |
| 6125 | 2017.10.05 15:46 | buy | 3063 | 0.08 | 112.631 | 0.000 | 0.000 | ||
| 6126 | 2017.10.06 06:11 | close | 3063 | 0.08 | 112.992 | 0.000 | 0.000 | 24.94 | 157452.62 |
| 6127 | 2017.10.06 06:12 | buy | 3064 | 0.01 | 113.010 | 0.000 | 0.000 | ||
| 6128 | 2017.10.06 14:46 | close | 3064 | 0.01 | 113.379 | 0.000 | 0.000 | 3.15 | 157455.77 |
| 6129 | 2017.10.06 14:47 | buy | 3065 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 6130 | 2017.10.06 16:32 | close | 3065 | 0.01 | 113.154 | 0.000 | 0.000 | -2.08 | 157453.69 |
| 6131 | 2017.10.06 16:33 | sell | 3066 | 0.02 | 113.159 | 0.000 | 0.000 | ||
| 6132 | 2017.10.06 16:58 | close | 3066 | 0.02 | 112.758 | 0.000 | 0.000 | 6.91 | 157460.60 |
| 6133 | 2017.10.06 16:59 | sell | 3067 | 0.01 | 112.804 | 0.000 | 0.000 | ||
| 6134 | 2017.10.09 00:16 | close | 3067 | 0.01 | 112.406 | 0.000 | 0.000 | 3.34 | 157463.93 |
| 6135 | 2017.10.09 00:17 | sell | 3068 | 0.01 | 112.358 | 0.000 | 0.000 | ||
| 6136 | 2017.10.09 01:07 | close | 3068 | 0.01 | 112.539 | 0.000 | 0.000 | -1.71 | 157462.22 |
| 6137 | 2017.10.09 01:08 | buy | 3069 | 0.02 | 112.538 | 0.000 | 0.000 | ||
| 6138 | 2017.10.10 10:27 | close | 3069 | 0.02 | 112.353 | 0.000 | 0.000 | -3.45 | 157458.78 |
| 6139 | 2017.10.10 10:28 | sell | 3070 | 0.04 | 112.366 | 0.000 | 0.000 | ||
| 6140 | 2017.10.11 04:06 | close | 3070 | 0.04 | 112.603 | 0.000 | 0.000 | -9.23 | 157449.55 |
| 6141 | 2017.10.11 04:07 | buy | 3071 | 0.08 | 112.579 | 0.000 | 0.000 | ||
| 6142 | 2017.10.11 07:55 | close | 3071 | 0.08 | 112.395 | 0.000 | 0.000 | -13.90 | 157435.65 |
| 6143 | 2017.10.11 07:56 | sell | 3072 | 0.16 | 112.389 | 0.000 | 0.000 | ||
| 6144 | 2017.10.11 19:57 | close | 3072 | 0.16 | 112.571 | 0.000 | 0.000 | -27.47 | 157408.18 |
| 6145 | 2017.10.11 19:58 | buy | 3073 | 0.32 | 112.560 | 0.000 | 0.000 | ||
| 6146 | 2017.10.11 20:07 | close | 3073 | 0.32 | 112.354 | 0.000 | 0.000 | -61.87 | 157346.31 |
| 6147 | 2017.10.11 20:08 | sell | 3074 | 0.64 | 112.345 | 0.000 | 0.000 | ||
| 6148 | 2017.10.11 22:45 | close | 3074 | 0.64 | 112.541 | 0.000 | 0.000 | -117.86 | 157228.45 |
| 6149 | 2017.10.11 22:46 | buy | 3075 | 1.28 | 112.535 | 0.000 | 0.000 | ||
| 6150 | 2017.10.12 02:47 | close | 3075 | 1.28 | 112.349 | 0.000 | 0.000 | -216.30 | 157012.15 |
| 6151 | 2017.10.12 02:48 | sell | 3076 | 2.56 | 112.355 | 0.000 | 0.000 | ||
| 6152 | 2017.10.13 08:35 | close | 3076 | 2.56 | 111.976 | 0.000 | 0.000 | 814.68 | 157826.84 |
| 6153 | 2017.10.13 08:36 | sell | 3077 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 6154 | 2017.10.13 11:06 | close | 3077 | 0.01 | 112.149 | 0.000 | 0.000 | -1.92 | 157824.92 |
| 6155 | 2017.10.13 11:07 | buy | 3078 | 0.02 | 112.162 | 0.000 | 0.000 | ||
| 6156 | 2017.10.13 14:31 | close | 3078 | 0.02 | 111.948 | 0.000 | 0.000 | -4.02 | 157820.90 |
| 6157 | 2017.10.13 14:32 | sell | 3079 | 0.04 | 111.875 | 0.000 | 0.000 | ||
| 6158 | 2017.10.16 02:55 | close | 3079 | 0.04 | 112.073 | 0.000 | 0.000 | -7.88 | 157813.02 |
| 6159 | 2017.10.16 02:56 | buy | 3080 | 0.08 | 112.070 | 0.000 | 0.000 | ||
| 6160 | 2017.10.16 07:46 | close | 3080 | 0.08 | 111.886 | 0.000 | 0.000 | -13.96 | 157799.06 |
| 6161 | 2017.10.16 07:47 | sell | 3081 | 0.16 | 111.888 | 0.000 | 0.000 | ||
| 6162 | 2017.10.16 19:34 | close | 3081 | 0.16 | 112.071 | 0.000 | 0.000 | -27.73 | 157771.33 |
| 6163 | 2017.10.16 19:35 | buy | 3082 | 0.32 | 112.054 | 0.000 | 0.000 | ||
| 6164 | 2017.10.17 14:51 | close | 3082 | 0.32 | 112.442 | 0.000 | 0.000 | 107.92 | 157879.25 |
| 6165 | 2017.10.17 14:52 | buy | 3083 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 6166 | 2017.10.17 16:46 | close | 3083 | 0.01 | 112.261 | 0.000 | 0.000 | -1.83 | 157877.42 |
| 6167 | 2017.10.17 16:47 | sell | 3084 | 0.02 | 112.277 | 0.000 | 0.000 | ||
| 6168 | 2017.10.18 09:04 | close | 3084 | 0.02 | 112.465 | 0.000 | 0.000 | -3.74 | 157873.67 |
| 6169 | 2017.10.18 09:05 | buy | 3085 | 0.04 | 112.450 | 0.000 | 0.000 | ||
| 6170 | 2017.10.18 13:04 | close | 3085 | 0.04 | 112.810 | 0.000 | 0.000 | 12.36 | 157886.03 |
| 6171 | 2017.10.18 13:05 | buy | 3086 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 6172 | 2017.10.19 10:01 | close | 3086 | 0.01 | 112.609 | 0.000 | 0.000 | -1.98 | 157884.05 |
| 6173 | 2017.10.19 10:02 | sell | 3087 | 0.02 | 112.599 | 0.000 | 0.000 | ||
| 6174 | 2017.10.20 03:16 | close | 3087 | 0.02 | 112.783 | 0.000 | 0.000 | -3.66 | 157880.38 |
| 6175 | 2017.10.20 03:17 | buy | 3088 | 0.04 | 112.783 | 0.000 | 0.000 | ||
| 6176 | 2017.10.20 03:59 | close | 3088 | 0.04 | 113.163 | 0.000 | 0.000 | 13.03 | 157893.41 |
| 6177 | 2017.10.20 04:00 | buy | 3089 | 0.01 | 113.201 | 0.000 | 0.000 | ||
| 6178 | 2017.10.20 20:22 | close | 3089 | 0.01 | 113.563 | 0.000 | 0.000 | 3.09 | 157896.50 |
| 6179 | 2017.10.20 20:23 | buy | 3090 | 0.01 | 113.559 | 0.000 | 0.000 | ||
| 6180 | 2017.10.23 00:05 | close | 3090 | 0.01 | 113.933 | 0.000 | 0.000 | 3.20 | 157899.71 |
| 6181 | 2017.10.23 00:06 | buy | 3091 | 0.01 | 113.951 | 0.000 | 0.000 | ||
| 6182 | 2017.10.23 04:14 | close | 3091 | 0.01 | 113.763 | 0.000 | 0.000 | -1.75 | 157897.96 |
| 6183 | 2017.10.23 04:15 | sell | 3092 | 0.02 | 113.785 | 0.000 | 0.000 | ||
| 6184 | 2017.10.23 12:02 | close | 3092 | 0.02 | 113.969 | 0.000 | 0.000 | -3.43 | 157894.53 |
| 6185 | 2017.10.23 12:03 | buy | 3093 | 0.04 | 113.963 | 0.000 | 0.000 | ||
| 6186 | 2017.10.23 14:47 | close | 3093 | 0.04 | 113.771 | 0.000 | 0.000 | -7.15 | 157887.38 |
| 6187 | 2017.10.23 14:48 | sell | 3094 | 0.08 | 113.769 | 0.000 | 0.000 | ||
| 6188 | 2017.10.23 21:54 | close | 3094 | 0.08 | 113.373 | 0.000 | 0.000 | 27.14 | 157914.52 |
| 6189 | 2017.10.23 21:55 | sell | 3095 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 6190 | 2017.10.24 09:02 | close | 3095 | 0.01 | 113.560 | 0.000 | 0.000 | -1.84 | 157912.67 |
| 6191 | 2017.10.24 09:03 | buy | 3096 | 0.02 | 113.535 | 0.000 | 0.000 | ||
| 6192 | 2017.10.24 14:59 | close | 3096 | 0.02 | 113.921 | 0.000 | 0.000 | 6.58 | 157919.25 |
| 6193 | 2017.10.24 15:00 | buy | 3097 | 0.01 | 113.912 | 0.000 | 0.000 | ||
| 6194 | 2017.10.24 21:46 | close | 3097 | 0.01 | 113.727 | 0.000 | 0.000 | -1.73 | 157917.52 |
| 6195 | 2017.10.24 21:47 | sell | 3098 | 0.02 | 113.725 | 0.000 | 0.000 | ||
| 6196 | 2017.10.24 23:12 | close | 3098 | 0.02 | 113.908 | 0.000 | 0.000 | -3.41 | 157914.11 |
| 6197 | 2017.10.24 23:13 | buy | 3099 | 0.04 | 113.928 | 0.000 | 0.000 | ||
| 6198 | 2017.10.25 08:37 | close | 3099 | 0.04 | 113.741 | 0.000 | 0.000 | -6.89 | 157907.22 |
| 6199 | 2017.10.25 08:38 | sell | 3100 | 0.08 | 113.752 | 0.000 | 0.000 | ||
| 6200 | 2017.10.25 09:44 | close | 3100 | 0.08 | 113.933 | 0.000 | 0.000 | -13.51 | 157893.71 |
| 6201 | 2017.10.25 09:45 | buy | 3101 | 0.16 | 113.916 | 0.000 | 0.000 | ||
| 6202 | 2017.10.25 17:17 | close | 3101 | 0.16 | 113.710 | 0.000 | 0.000 | -30.59 | 157863.12 |
| 6203 | 2017.10.25 17:18 | sell | 3102 | 0.32 | 113.685 | 0.000 | 0.000 | ||
| 6204 | 2017.10.26 15:23 | close | 3102 | 0.32 | 113.873 | 0.000 | 0.000 | -65.85 | 157797.27 |
| 6205 | 2017.10.26 15:24 | buy | 3103 | 0.64 | 113.869 | 0.000 | 0.000 | ||
| 6206 | 2017.10.26 16:00 | close | 3103 | 0.64 | 113.677 | 0.000 | 0.000 | -114.50 | 157682.77 |
| 6207 | 2017.10.26 16:01 | sell | 3104 | 1.28 | 113.661 | 0.000 | 0.000 | ||
| 6208 | 2017.10.26 16:41 | close | 3104 | 1.28 | 113.849 | 0.000 | 0.000 | -224.17 | 157458.60 |
| 6209 | 2017.10.26 16:42 | buy | 3105 | 2.56 | 113.826 | 0.000 | 0.000 | ||
| 6210 | 2017.10.27 04:03 | close | 3105 | 2.56 | 114.192 | 0.000 | 0.000 | 800.52 | 158259.12 |
| 6211 | 2017.10.27 04:04 | buy | 3106 | 0.01 | 114.235 | 0.000 | 0.000 | ||
| 6212 | 2017.10.27 11:04 | close | 3106 | 0.01 | 114.049 | 0.000 | 0.000 | -1.73 | 158257.39 |
| 6213 | 2017.10.27 11:05 | sell | 3107 | 0.02 | 114.068 | 0.000 | 0.000 | ||
| 6214 | 2017.10.27 15:31 | close | 3107 | 0.02 | 114.420 | 0.000 | 0.000 | -6.35 | 158251.04 |
| 6215 | 2017.10.27 15:32 | buy | 3108 | 0.04 | 114.429 | 0.000 | 0.000 | ||
| 6216 | 2017.10.27 15:48 | close | 3108 | 0.04 | 114.248 | 0.000 | 0.000 | -6.74 | 158244.30 |
| 6217 | 2017.10.27 15:49 | sell | 3109 | 0.08 | 114.185 | 0.000 | 0.000 | ||
| 6218 | 2017.10.27 17:02 | close | 3109 | 0.08 | 113.817 | 0.000 | 0.000 | 25.07 | 158269.37 |
| 6219 | 2017.10.27 17:03 | sell | 3110 | 0.01 | 113.867 | 0.000 | 0.000 | ||
| 6220 | 2017.10.30 16:18 | close | 3110 | 0.01 | 113.453 | 0.000 | 0.000 | 3.45 | 158272.82 |
| 6221 | 2017.10.30 16:19 | sell | 3111 | 0.01 | 113.445 | 0.000 | 0.000 | ||
| 6222 | 2017.10.30 19:20 | close | 3111 | 0.01 | 113.083 | 0.000 | 0.000 | 3.10 | 158275.92 |
| 6223 | 2017.10.30 19:21 | sell | 3112 | 0.01 | 113.064 | 0.000 | 0.000 | ||
| 6224 | 2017.10.30 20:27 | close | 3112 | 0.01 | 113.244 | 0.000 | 0.000 | -1.69 | 158274.23 |
| 6225 | 2017.10.30 20:28 | buy | 3113 | 0.02 | 113.253 | 0.000 | 0.000 | ||
| 6226 | 2017.10.31 02:57 | close | 3113 | 0.02 | 112.997 | 0.000 | 0.000 | -4.69 | 158269.54 |
| 6227 | 2017.10.31 02:58 | sell | 3114 | 0.04 | 112.989 | 0.000 | 0.000 | ||
| 6228 | 2017.10.31 04:06 | close | 3114 | 0.04 | 113.174 | 0.000 | 0.000 | -6.94 | 158262.60 |
| 6229 | 2017.10.31 04:07 | buy | 3115 | 0.08 | 113.200 | 0.000 | 0.000 | ||
| 6230 | 2017.10.31 09:25 | close | 3115 | 0.08 | 113.000 | 0.000 | 0.000 | -14.96 | 158247.64 |
| 6231 | 2017.10.31 09:26 | sell | 3116 | 0.16 | 113.014 | 0.000 | 0.000 | ||
| 6232 | 2017.10.31 11:58 | close | 3116 | 0.16 | 113.202 | 0.000 | 0.000 | -28.17 | 158219.47 |
| 6233 | 2017.10.31 11:59 | buy | 3117 | 0.32 | 113.210 | 0.000 | 0.000 | ||
| 6234 | 2017.10.31 18:58 | close | 3117 | 0.32 | 113.593 | 0.000 | 0.000 | 104.69 | 158324.16 |
| 6235 | 2017.10.31 18:59 | buy | 3118 | 0.01 | 113.652 | 0.000 | 0.000 | ||
| 6236 | 2017.11.01 13:02 | close | 3118 | 0.01 | 114.015 | 0.000 | 0.000 | 3.10 | 158327.26 |
| 6237 | 2017.11.01 13:03 | buy | 3119 | 0.01 | 114.037 | 0.000 | 0.000 | ||
| 6238 | 2017.11.01 21:02 | close | 3119 | 0.01 | 113.856 | 0.000 | 0.000 | -1.69 | 158325.57 |
| 6239 | 2017.11.01 21:03 | sell | 3120 | 0.02 | 113.793 | 0.000 | 0.000 | ||
| 6240 | 2017.11.01 21:09 | close | 3120 | 0.02 | 113.989 | 0.000 | 0.000 | -3.64 | 158321.93 |
| 6241 | 2017.11.01 21:10 | buy | 3121 | 0.04 | 113.982 | 0.000 | 0.000 | ||
| 6242 | 2017.11.02 04:45 | close | 3121 | 0.04 | 113.760 | 0.000 | 0.000 | -7.95 | 158313.99 |
| 6243 | 2017.11.02 04:46 | sell | 3122 | 0.08 | 113.755 | 0.000 | 0.000 | ||
| 6244 | 2017.11.02 05:57 | close | 3122 | 0.08 | 113.939 | 0.000 | 0.000 | -13.72 | 158300.27 |
| 6245 | 2017.11.02 05:58 | buy | 3123 | 0.16 | 113.937 | 0.000 | 0.000 | ||
| 6246 | 2017.11.03 14:31 | close | 3123 | 0.16 | 113.700 | 0.000 | 0.000 | -34.60 | 158265.67 |
| 6247 | 2017.11.03 14:32 | sell | 3124 | 0.32 | 113.779 | 0.000 | 0.000 | ||
| 6248 | 2017.11.03 14:54 | close | 3124 | 0.32 | 113.995 | 0.000 | 0.000 | -63.83 | 158201.84 |
| 6249 | 2017.11.03 14:55 | buy | 3125 | 0.64 | 113.962 | 0.000 | 0.000 | ||
| 6250 | 2017.11.03 17:03 | close | 3125 | 0.64 | 114.358 | 0.000 | 0.000 | 215.22 | 158417.06 |
| 6251 | 2017.11.03 17:04 | buy | 3126 | 0.01 | 114.358 | 0.000 | 0.000 | ||
| 6252 | 2017.11.03 21:00 | close | 3126 | 0.01 | 114.174 | 0.000 | 0.000 | -1.71 | 158415.35 |
| 6253 | 2017.11.03 21:01 | sell | 3127 | 0.02 | 114.143 | 0.000 | 0.000 | ||
| 6254 | 2017.11.06 02:48 | close | 3127 | 0.02 | 114.330 | 0.000 | 0.000 | -3.67 | 158411.67 |
| 6255 | 2017.11.06 02:49 | buy | 3128 | 0.04 | 114.364 | 0.000 | 0.000 | ||
| 6256 | 2017.11.06 10:55 | close | 3128 | 0.04 | 114.152 | 0.000 | 0.000 | -7.83 | 158403.84 |
| 6257 | 2017.11.06 10:56 | sell | 3129 | 0.08 | 114.129 | 0.000 | 0.000 | ||
| 6258 | 2017.11.06 21:54 | close | 3129 | 0.08 | 113.768 | 0.000 | 0.000 | 24.58 | 158428.42 |
| 6259 | 2017.11.06 21:55 | sell | 3130 | 0.01 | 113.764 | 0.000 | 0.000 | ||
| 6260 | 2017.11.07 04:08 | close | 3130 | 0.01 | 113.949 | 0.000 | 0.000 | -1.82 | 158426.60 |
| 6261 | 2017.11.07 04:09 | buy | 3131 | 0.02 | 113.953 | 0.000 | 0.000 | ||
| 6262 | 2017.11.07 11:23 | close | 3131 | 0.02 | 114.325 | 0.000 | 0.000 | 6.31 | 158432.91 |
| 6263 | 2017.11.07 11:24 | buy | 3132 | 0.01 | 114.352 | 0.000 | 0.000 | ||
| 6264 | 2017.11.07 12:59 | close | 3132 | 0.01 | 114.167 | 0.000 | 0.000 | -1.72 | 158431.19 |
| 6265 | 2017.11.07 13:00 | sell | 3133 | 0.02 | 114.160 | 0.000 | 0.000 | ||
| 6266 | 2017.11.08 01:23 | close | 3133 | 0.02 | 113.798 | 0.000 | 0.000 | 5.96 | 158437.15 |
| 6267 | 2017.11.08 01:24 | sell | 3134 | 0.01 | 113.781 | 0.000 | 0.000 | ||
| 6268 | 2017.11.09 01:53 | close | 3134 | 0.01 | 113.984 | 0.000 | 0.000 | -2.19 | 158434.96 |
| 6269 | 2017.11.09 01:54 | buy | 3135 | 0.02 | 113.975 | 0.000 | 0.000 | ||
| 6270 | 2017.11.09 07:02 | close | 3135 | 0.02 | 113.773 | 0.000 | 0.000 | -3.75 | 158431.21 |
| 6271 | 2017.11.09 07:03 | sell | 3136 | 0.04 | 113.774 | 0.000 | 0.000 | ||
| 6272 | 2017.11.09 13:30 | close | 3136 | 0.04 | 113.395 | 0.000 | 0.000 | 12.97 | 158444.18 |
| 6273 | 2017.11.09 13:31 | sell | 3137 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 6274 | 2017.11.09 15:48 | close | 3137 | 0.01 | 113.503 | 0.000 | 0.000 | -2.05 | 158442.13 |
| 6275 | 2017.11.09 15:49 | buy | 3138 | 0.02 | 113.535 | 0.000 | 0.000 | ||
| 6276 | 2017.11.09 18:54 | close | 3138 | 0.02 | 113.347 | 0.000 | 0.000 | -3.52 | 158438.61 |
| 6277 | 2017.11.09 18:55 | sell | 3139 | 0.04 | 113.408 | 0.000 | 0.000 | ||
| 6278 | 2017.11.10 09:39 | close | 3139 | 0.04 | 113.593 | 0.000 | 0.000 | -7.32 | 158431.29 |
| 6279 | 2017.11.10 09:40 | buy | 3140 | 0.08 | 113.584 | 0.000 | 0.000 | ||
| 6280 | 2017.11.10 11:28 | close | 3140 | 0.08 | 113.399 | 0.000 | 0.000 | -13.85 | 158417.44 |
| 6281 | 2017.11.10 11:29 | sell | 3141 | 0.16 | 113.413 | 0.000 | 0.000 | ||
| 6282 | 2017.11.10 19:55 | close | 3141 | 0.16 | 113.597 | 0.000 | 0.000 | -27.52 | 158389.92 |
| 6283 | 2017.11.10 19:56 | buy | 3142 | 0.32 | 113.576 | 0.000 | 0.000 | ||
| 6284 | 2017.11.13 08:15 | close | 3142 | 0.32 | 113.386 | 0.000 | 0.000 | -56.12 | 158333.80 |
| 6285 | 2017.11.13 08:16 | sell | 3143 | 0.64 | 113.401 | 0.000 | 0.000 | ||
| 6286 | 2017.11.13 17:17 | close | 3143 | 0.64 | 113.583 | 0.000 | 0.000 | -108.95 | 158224.85 |
| 6287 | 2017.11.13 17:18 | buy | 3144 | 1.28 | 113.547 | 0.000 | 0.000 | ||
| 6288 | 2017.11.14 17:05 | close | 3144 | 1.28 | 113.341 | 0.000 | 0.000 | -242.64 | 157982.22 |
| 6289 | 2017.11.14 17:06 | sell | 3145 | 2.56 | 113.360 | 0.000 | 0.000 | ||
| 6290 | 2017.11.14 19:01 | close | 3145 | 2.56 | 113.551 | 0.000 | 0.000 | -456.21 | 157526.01 |
| 6291 | 2017.11.14 19:02 | buy | 3146 | 5.12 | 113.558 | 0.000 | 0.000 | ||
| 6292 | 2017.11.14 20:01 | close | 3146 | 5.12 | 113.368 | 0.000 | 0.000 | -909.29 | 156616.72 |
| 6293 | 2017.11.14 20:02 | sell | 3147 | 10.24 | 113.394 | 0.000 | 0.000 | ||
| 6294 | 2017.11.15 09:11 | close | 3147 | 10.24 | 113.032 | 0.000 | 0.000 | 3072.35 | 159689.06 |
| 6295 | 2017.11.15 09:12 | sell | 3148 | 0.01 | 113.045 | 0.000 | 0.000 | ||
| 6296 | 2017.11.15 11:45 | close | 3148 | 0.01 | 112.672 | 0.000 | 0.000 | 3.21 | 159692.27 |
| 6297 | 2017.11.15 11:46 | sell | 3149 | 0.01 | 112.678 | 0.000 | 0.000 | ||
| 6298 | 2017.11.15 17:08 | close | 3149 | 0.01 | 112.908 | 0.000 | 0.000 | -2.14 | 159690.13 |
| 6299 | 2017.11.15 17:09 | buy | 3150 | 0.02 | 112.931 | 0.000 | 0.000 | ||
| 6300 | 2017.11.15 22:43 | close | 3150 | 0.02 | 112.745 | 0.000 | 0.000 | -3.50 | 159686.63 |
| 6301 | 2017.11.15 22:44 | sell | 3151 | 0.04 | 112.760 | 0.000 | 0.000 | ||
| 6302 | 2017.11.16 02:17 | close | 3151 | 0.04 | 112.945 | 0.000 | 0.000 | -8.18 | 159678.46 |
| 6303 | 2017.11.16 02:18 | buy | 3152 | 0.08 | 112.939 | 0.000 | 0.000 | ||
| 6304 | 2017.11.16 12:19 | close | 3152 | 0.08 | 113.313 | 0.000 | 0.000 | 25.60 | 159704.06 |
| 6305 | 2017.11.16 12:20 | buy | 3153 | 0.01 | 113.308 | 0.000 | 0.000 | ||
| 6306 | 2017.11.16 15:13 | close | 3153 | 0.01 | 113.102 | 0.000 | 0.000 | -1.92 | 159702.14 |
| 6307 | 2017.11.16 15:14 | sell | 3154 | 0.02 | 113.094 | 0.000 | 0.000 | ||
| 6308 | 2017.11.17 03:36 | close | 3154 | 0.02 | 112.693 | 0.000 | 0.000 | 6.72 | 159708.85 |
| 6309 | 2017.11.17 03:37 | sell | 3155 | 0.01 | 112.646 | 0.000 | 0.000 | ||
| 6310 | 2017.11.17 17:58 | close | 3155 | 0.01 | 112.277 | 0.000 | 0.000 | 3.19 | 159712.04 |
| 6311 | 2017.11.17 17:59 | sell | 3156 | 0.01 | 112.255 | 0.000 | 0.000 | ||
| 6312 | 2017.11.20 17:58 | close | 3156 | 0.01 | 112.436 | 0.000 | 0.000 | -1.81 | 159710.23 |
| 6313 | 2017.11.20 17:59 | buy | 3157 | 0.02 | 112.436 | 0.000 | 0.000 | ||
| 6314 | 2017.11.21 16:29 | close | 3157 | 0.02 | 112.234 | 0.000 | 0.000 | -3.76 | 159706.47 |
| 6315 | 2017.11.21 16:30 | sell | 3158 | 0.04 | 112.234 | 0.000 | 0.000 | ||
| 6316 | 2017.11.21 17:58 | close | 3158 | 0.04 | 112.439 | 0.000 | 0.000 | -7.69 | 159698.78 |
| 6317 | 2017.11.21 17:59 | buy | 3159 | 0.08 | 112.484 | 0.000 | 0.000 | ||
| 6318 | 2017.11.21 21:01 | close | 3159 | 0.08 | 112.298 | 0.000 | 0.000 | -14.05 | 159684.73 |
| 6319 | 2017.11.21 21:02 | sell | 3160 | 0.16 | 112.306 | 0.000 | 0.000 | ||
| 6320 | 2017.11.21 22:31 | close | 3160 | 0.16 | 112.489 | 0.000 | 0.000 | -27.63 | 159657.10 |
| 6321 | 2017.11.21 22:32 | buy | 3161 | 0.32 | 112.488 | 0.000 | 0.000 | ||
| 6322 | 2017.11.22 02:01 | close | 3161 | 0.32 | 112.301 | 0.000 | 0.000 | -55.79 | 159601.31 |
| 6323 | 2017.11.22 02:02 | sell | 3162 | 0.64 | 112.341 | 0.000 | 0.000 | ||
| 6324 | 2017.11.22 10:50 | close | 3162 | 0.64 | 111.977 | 0.000 | 0.000 | 201.64 | 159802.95 |
| 6325 | 2017.11.22 10:51 | sell | 3163 | 0.01 | 111.957 | 0.000 | 0.000 | ||
| 6326 | 2017.11.22 12:04 | close | 3163 | 0.01 | 112.140 | 0.000 | 0.000 | -1.73 | 159801.22 |
| 6327 | 2017.11.22 12:05 | buy | 3164 | 0.02 | 112.139 | 0.000 | 0.000 | ||
| 6328 | 2017.11.22 15:26 | close | 3164 | 0.02 | 111.952 | 0.000 | 0.000 | -3.54 | 159797.68 |
| 6329 | 2017.11.22 15:27 | sell | 3165 | 0.04 | 111.975 | 0.000 | 0.000 | ||
| 6330 | 2017.11.22 17:35 | close | 3165 | 0.04 | 111.594 | 0.000 | 0.000 | 13.26 | 159810.94 |
| 6331 | 2017.11.22 17:36 | sell | 3166 | 0.01 | 111.585 | 0.000 | 0.000 | ||
| 6332 | 2017.11.22 21:30 | close | 3166 | 0.01 | 111.225 | 0.000 | 0.000 | 3.14 | 159814.08 |
| 6333 | 2017.11.22 21:31 | sell | 3167 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 6334 | 2017.11.23 01:58 | close | 3167 | 0.01 | 111.335 | 0.000 | 0.000 | -2.05 | 159812.04 |
| 6335 | 2017.11.23 01:59 | buy | 3168 | 0.02 | 111.334 | 0.000 | 0.000 | ||
| 6336 | 2017.11.23 02:47 | close | 3168 | 0.02 | 111.120 | 0.000 | 0.000 | -4.05 | 159807.99 |
| 6337 | 2017.11.23 02:48 | sell | 3169 | 0.04 | 111.103 | 0.000 | 0.000 | ||
| 6338 | 2017.11.23 04:56 | close | 3169 | 0.04 | 111.315 | 0.000 | 0.000 | -8.02 | 159799.97 |
| 6339 | 2017.11.23 04:57 | buy | 3170 | 0.08 | 111.315 | 0.000 | 0.000 | ||
| 6340 | 2017.11.23 10:04 | close | 3170 | 0.08 | 111.117 | 0.000 | 0.000 | -15.06 | 159784.91 |
| 6341 | 2017.11.23 10:05 | sell | 3171 | 0.16 | 111.124 | 0.000 | 0.000 | ||
| 6342 | 2017.11.23 11:11 | close | 3171 | 0.16 | 111.316 | 0.000 | 0.000 | -29.20 | 159755.71 |
| 6343 | 2017.11.23 11:12 | buy | 3172 | 0.32 | 111.307 | 0.000 | 0.000 | ||
| 6344 | 2017.11.27 01:27 | close | 3172 | 0.32 | 111.668 | 0.000 | 0.000 | 101.65 | 159857.36 |
| 6345 | 2017.11.27 01:28 | buy | 3173 | 0.01 | 111.687 | 0.000 | 0.000 | ||
| 6346 | 2017.11.27 03:31 | close | 3173 | 0.01 | 111.503 | 0.000 | 0.000 | -1.75 | 159855.61 |
| 6347 | 2017.11.27 03:32 | sell | 3174 | 0.02 | 111.512 | 0.000 | 0.000 | ||
| 6348 | 2017.11.27 14:19 | close | 3174 | 0.02 | 111.130 | 0.000 | 0.000 | 6.67 | 159862.28 |
| 6349 | 2017.11.27 14:20 | sell | 3175 | 0.01 | 111.130 | 0.000 | 0.000 | ||
| 6350 | 2017.11.28 03:59 | close | 3175 | 0.01 | 111.329 | 0.000 | 0.000 | -1.99 | 159860.29 |
| 6351 | 2017.11.28 04:00 | buy | 3176 | 0.02 | 111.326 | 0.000 | 0.000 | ||
| 6352 | 2017.11.28 06:54 | close | 3176 | 0.02 | 111.144 | 0.000 | 0.000 | -3.48 | 159856.81 |
| 6353 | 2017.11.28 06:55 | sell | 3177 | 0.04 | 111.135 | 0.000 | 0.000 | ||
| 6354 | 2017.11.28 09:47 | close | 3177 | 0.04 | 111.323 | 0.000 | 0.000 | -7.16 | 159849.65 |
| 6355 | 2017.11.28 09:48 | buy | 3178 | 0.08 | 111.327 | 0.000 | 0.000 | ||
| 6356 | 2017.11.28 18:45 | close | 3178 | 0.08 | 111.125 | 0.000 | 0.000 | -15.34 | 159834.31 |
| 6357 | 2017.11.28 18:46 | sell | 3179 | 0.16 | 111.148 | 0.000 | 0.000 | ||
| 6358 | 2017.11.28 20:03 | close | 3179 | 0.16 | 111.348 | 0.000 | 0.000 | -30.34 | 159803.97 |
| 6359 | 2017.11.28 20:04 | buy | 3180 | 0.32 | 111.324 | 0.000 | 0.000 | ||
| 6360 | 2017.11.28 20:23 | close | 3180 | 0.32 | 111.060 | 0.000 | 0.000 | -79.27 | 159724.70 |
| 6361 | 2017.11.28 20:24 | sell | 3181 | 0.64 | 111.143 | 0.000 | 0.000 | ||
| 6362 | 2017.11.28 20:36 | close | 3181 | 0.64 | 111.333 | 0.000 | 0.000 | -115.62 | 159609.08 |
| 6363 | 2017.11.28 20:37 | buy | 3182 | 1.28 | 111.313 | 0.000 | 0.000 | ||
| 6364 | 2017.11.29 15:01 | close | 3182 | 1.28 | 111.745 | 0.000 | 0.000 | 484.84 | 160093.92 |
| 6365 | 2017.11.29 15:02 | buy | 3183 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 6366 | 2017.11.30 08:10 | close | 3183 | 0.01 | 112.173 | 0.000 | 0.000 | 3.38 | 160097.30 |
| 6367 | 2017.11.30 08:11 | buy | 3184 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 6368 | 2017.11.30 16:41 | close | 3184 | 0.01 | 112.022 | 0.000 | 0.000 | -1.72 | 160095.58 |
| 6369 | 2017.11.30 16:42 | sell | 3185 | 0.02 | 112.018 | 0.000 | 0.000 | ||
| 6370 | 2017.11.30 18:29 | close | 3185 | 0.02 | 112.199 | 0.000 | 0.000 | -3.43 | 160092.15 |
| 6371 | 2017.11.30 18:30 | buy | 3186 | 0.04 | 112.213 | 0.000 | 0.000 | ||
| 6372 | 2017.11.30 20:02 | close | 3186 | 0.04 | 112.578 | 0.000 | 0.000 | 12.57 | 160104.72 |
| 6373 | 2017.11.30 20:03 | buy | 3187 | 0.01 | 112.587 | 0.000 | 0.000 | ||
| 6374 | 2017.12.01 02:50 | close | 3187 | 0.01 | 112.391 | 0.000 | 0.000 | -1.82 | 160102.90 |
| 6375 | 2017.12.01 02:51 | sell | 3188 | 0.02 | 112.347 | 0.000 | 0.000 | ||
| 6376 | 2017.12.01 03:36 | close | 3188 | 0.02 | 112.552 | 0.000 | 0.000 | -3.84 | 160099.06 |
| 6377 | 2017.12.01 03:37 | buy | 3189 | 0.04 | 112.551 | 0.000 | 0.000 | ||
| 6378 | 2017.12.01 11:18 | close | 3189 | 0.04 | 112.368 | 0.000 | 0.000 | -6.91 | 160092.15 |
| 6379 | 2017.12.01 11:19 | sell | 3190 | 0.08 | 112.358 | 0.000 | 0.000 | ||
| 6380 | 2017.12.01 15:16 | close | 3190 | 0.08 | 112.543 | 0.000 | 0.000 | -13.95 | 160078.20 |
| 6381 | 2017.12.01 15:17 | buy | 3191 | 0.16 | 112.500 | 0.000 | 0.000 | ||
| 6382 | 2017.12.01 17:34 | close | 3191 | 0.16 | 112.865 | 0.000 | 0.000 | 50.14 | 160128.34 |
| 6383 | 2017.12.01 17:35 | buy | 3192 | 0.01 | 112.858 | 0.000 | 0.000 | ||
| 6384 | 2017.12.01 18:08 | close | 3192 | 0.01 | 112.670 | 0.000 | 0.000 | -1.77 | 160126.57 |
| 6385 | 2017.12.01 18:09 | sell | 3193 | 0.02 | 112.314 | 0.000 | 0.000 | ||
| 6386 | 2017.12.01 18:13 | close | 3193 | 0.02 | 111.838 | 0.000 | 0.000 | 8.31 | 160134.88 |
| 6387 | 2017.12.01 18:14 | sell | 3194 | 0.01 | 111.854 | 0.000 | 0.000 | ||
| 6388 | 2017.12.01 18:15 | close | 3194 | 0.01 | 112.062 | 0.000 | 0.000 | -1.96 | 160132.92 |
| 6389 | 2017.12.01 18:16 | buy | 3195 | 0.02 | 112.053 | 0.000 | 0.000 | ||
| 6390 | 2017.12.01 18:25 | close | 3195 | 0.02 | 111.857 | 0.000 | 0.000 | -3.70 | 160129.22 |
| 6391 | 2017.12.01 18:26 | sell | 3196 | 0.04 | 111.688 | 0.000 | 0.000 | ||
| 6392 | 2017.12.01 18:42 | close | 3196 | 0.04 | 111.885 | 0.000 | 0.000 | -7.44 | 160121.78 |
| 6393 | 2017.12.01 18:43 | buy | 3197 | 0.08 | 111.863 | 0.000 | 0.000 | ||
| 6394 | 2017.12.01 18:47 | close | 3197 | 0.08 | 111.662 | 0.000 | 0.000 | -15.20 | 160106.58 |
| 6395 | 2017.12.01 18:48 | sell | 3198 | 0.16 | 111.625 | 0.000 | 0.000 | ||
| 6396 | 2017.12.01 18:58 | close | 3198 | 0.16 | 111.886 | 0.000 | 0.000 | -38.92 | 160067.66 |
| 6397 | 2017.12.01 18:59 | buy | 3199 | 0.32 | 111.821 | 0.000 | 0.000 | ||
| 6398 | 2017.12.01 20:33 | close | 3199 | 0.32 | 112.210 | 0.000 | 0.000 | 107.73 | 160175.39 |
| 6399 | 2017.12.01 20:34 | buy | 3200 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 6400 | 2017.12.01 21:45 | close | 3200 | 0.01 | 112.058 | 0.000 | 0.000 | -1.81 | 160173.58 |
| 6401 | 2017.12.01 21:46 | sell | 3201 | 0.02 | 112.061 | 0.000 | 0.000 | ||
| 6402 | 2017.12.01 23:59 | close | 3201 | 0.02 | 112.298 | 0.000 | 0.000 | -4.42 | 160169.16 |
| 6403 | 2017.12.04 00:00 | buy | 3202 | 0.04 | 112.759 | 0.000 | 0.000 | ||
| 6404 | 2017.12.04 22:04 | close | 3202 | 0.04 | 112.567 | 0.000 | 0.000 | -7.22 | 160161.94 |
| 6405 | 2017.12.04 22:05 | sell | 3203 | 0.08 | 112.577 | 0.000 | 0.000 | ||
| 6406 | 2017.12.05 16:08 | close | 3203 | 0.08 | 112.762 | 0.000 | 0.000 | -14.74 | 160147.20 |
| 6407 | 2017.12.05 16:09 | buy | 3204 | 0.16 | 112.783 | 0.000 | 0.000 | ||
| 6408 | 2017.12.05 21:39 | close | 3204 | 0.16 | 112.603 | 0.000 | 0.000 | -27.18 | 160120.02 |
| 6409 | 2017.12.05 21:40 | sell | 3205 | 0.32 | 112.591 | 0.000 | 0.000 | ||
| 6410 | 2017.12.06 04:46 | close | 3205 | 0.32 | 112.218 | 0.000 | 0.000 | 99.89 | 160219.91 |
| 6411 | 2017.12.06 04:47 | sell | 3206 | 0.01 | 112.197 | 0.000 | 0.000 | ||
| 6412 | 2017.12.06 18:46 | close | 3206 | 0.01 | 112.378 | 0.000 | 0.000 | -1.71 | 160218.20 |
| 6413 | 2017.12.06 18:47 | buy | 3207 | 0.02 | 112.383 | 0.000 | 0.000 | ||
| 6414 | 2017.12.06 20:42 | close | 3207 | 0.02 | 112.183 | 0.000 | 0.000 | -3.77 | 160214.43 |
| 6415 | 2017.12.06 20:43 | sell | 3208 | 0.04 | 112.184 | 0.000 | 0.000 | ||
| 6416 | 2017.12.07 02:03 | close | 3208 | 0.04 | 112.371 | 0.000 | 0.000 | -8.29 | 160206.14 |
| 6417 | 2017.12.07 02:04 | buy | 3209 | 0.08 | 112.384 | 0.000 | 0.000 | ||
| 6418 | 2017.12.07 13:56 | close | 3209 | 0.08 | 112.748 | 0.000 | 0.000 | 25.03 | 160231.17 |
| 6419 | 2017.12.07 13:57 | buy | 3210 | 0.01 | 112.774 | 0.000 | 0.000 | ||
| 6420 | 2017.12.07 16:00 | close | 3210 | 0.01 | 112.581 | 0.000 | 0.000 | -1.81 | 160229.36 |
| 6421 | 2017.12.07 16:01 | sell | 3211 | 0.02 | 112.589 | 0.000 | 0.000 | ||
| 6422 | 2017.12.07 19:58 | close | 3211 | 0.02 | 112.784 | 0.000 | 0.000 | -3.66 | 160225.70 |
| 6423 | 2017.12.07 19:59 | buy | 3212 | 0.04 | 112.808 | 0.000 | 0.000 | ||
| 6424 | 2017.12.08 01:19 | close | 3212 | 0.04 | 113.168 | 0.000 | 0.000 | 12.41 | 160238.11 |
| 6425 | 2017.12.08 01:20 | buy | 3213 | 0.01 | 113.189 | 0.000 | 0.000 | ||
| 6426 | 2017.12.08 10:18 | close | 3213 | 0.01 | 113.556 | 0.000 | 0.000 | 3.13 | 160241.24 |
| 6427 | 2017.12.08 10:19 | buy | 3214 | 0.01 | 113.557 | 0.000 | 0.000 | ||
| 6428 | 2017.12.08 15:31 | close | 3214 | 0.01 | 113.338 | 0.000 | 0.000 | -2.03 | 160239.21 |
| 6429 | 2017.12.08 15:32 | sell | 3215 | 0.02 | 113.412 | 0.000 | 0.000 | ||
| 6430 | 2017.12.08 18:47 | close | 3215 | 0.02 | 113.605 | 0.000 | 0.000 | -3.60 | 160235.61 |
| 6431 | 2017.12.08 18:48 | buy | 3216 | 0.04 | 113.594 | 0.000 | 0.000 | ||
| 6432 | 2017.12.11 09:08 | close | 3216 | 0.04 | 113.408 | 0.000 | 0.000 | -6.87 | 160228.73 |
| 6433 | 2017.12.11 09:09 | sell | 3217 | 0.08 | 113.413 | 0.000 | 0.000 | ||
| 6434 | 2017.12.11 23:40 | close | 3217 | 0.08 | 113.595 | 0.000 | 0.000 | -13.62 | 160215.11 |
| 6435 | 2017.12.11 23:41 | buy | 3218 | 0.16 | 113.593 | 0.000 | 0.000 | ||
| 6436 | 2017.12.12 09:00 | close | 3218 | 0.16 | 113.410 | 0.000 | 0.000 | -27.07 | 160188.05 |
| 6437 | 2017.12.12 09:01 | sell | 3219 | 0.32 | 113.423 | 0.000 | 0.000 | ||
| 6438 | 2017.12.12 16:25 | close | 3219 | 0.32 | 113.627 | 0.000 | 0.000 | -60.65 | 160127.40 |
| 6439 | 2017.12.12 16:26 | buy | 3220 | 0.64 | 113.644 | 0.000 | 0.000 | ||
| 6440 | 2017.12.12 19:29 | close | 3220 | 0.64 | 113.427 | 0.000 | 0.000 | -128.84 | 159998.56 |
| 6441 | 2017.12.12 19:30 | sell | 3221 | 1.28 | 113.398 | 0.000 | 0.000 | ||
| 6442 | 2017.12.12 19:40 | close | 3221 | 1.28 | 113.586 | 0.000 | 0.000 | -224.66 | 159773.90 |
| 6443 | 2017.12.12 19:41 | buy | 3222 | 2.56 | 113.568 | 0.000 | 0.000 | ||
| 6444 | 2017.12.13 05:21 | close | 3222 | 2.56 | 113.382 | 0.000 | 0.000 | -439.95 | 159333.94 |
| 6445 | 2017.12.13 05:22 | sell | 3223 | 5.12 | 113.336 | 0.000 | 0.000 | ||
| 6446 | 2017.12.13 20:56 | close | 3223 | 5.12 | 112.946 | 0.000 | 0.000 | 1716.72 | 161050.66 |
| 6447 | 2017.12.13 20:57 | sell | 3224 | 0.01 | 112.943 | 0.000 | 0.000 | ||
| 6448 | 2017.12.13 21:58 | close | 3224 | 0.01 | 112.570 | 0.000 | 0.000 | 3.21 | 161053.87 |
| 6449 | 2017.12.13 21:59 | sell | 3225 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 6450 | 2017.12.14 01:17 | close | 3225 | 0.01 | 112.744 | 0.000 | 0.000 | -2.10 | 161051.78 |
| 6451 | 2017.12.14 01:18 | buy | 3226 | 0.02 | 112.750 | 0.000 | 0.000 | ||
| 6452 | 2017.12.14 06:18 | close | 3226 | 0.02 | 112.566 | 0.000 | 0.000 | -3.47 | 161048.31 |
| 6453 | 2017.12.14 06:19 | sell | 3227 | 0.04 | 112.563 | 0.000 | 0.000 | ||
| 6454 | 2017.12.14 09:05 | close | 3227 | 0.04 | 112.749 | 0.000 | 0.000 | -7.00 | 161041.31 |
| 6455 | 2017.12.14 09:06 | buy | 3228 | 0.08 | 112.758 | 0.000 | 0.000 | ||
| 6456 | 2017.12.14 18:12 | close | 3228 | 0.08 | 112.575 | 0.000 | 0.000 | -13.80 | 161027.51 |
| 6457 | 2017.12.14 18:13 | sell | 3229 | 0.16 | 112.584 | 0.000 | 0.000 | ||
| 6458 | 2017.12.14 20:11 | close | 3229 | 0.16 | 112.213 | 0.000 | 0.000 | 51.30 | 161078.81 |
| 6459 | 2017.12.14 20:12 | sell | 3230 | 0.01 | 112.211 | 0.000 | 0.000 | ||
| 6460 | 2017.12.14 23:20 | close | 3230 | 0.01 | 112.408 | 0.000 | 0.000 | -1.85 | 161076.96 |
| 6461 | 2017.12.14 23:21 | buy | 3231 | 0.02 | 112.403 | 0.000 | 0.000 | ||
| 6462 | 2017.12.15 04:10 | close | 3231 | 0.02 | 112.220 | 0.000 | 0.000 | -3.42 | 161073.54 |
| 6463 | 2017.12.15 04:11 | sell | 3232 | 0.04 | 112.219 | 0.000 | 0.000 | ||
| 6464 | 2017.12.15 16:54 | close | 3232 | 0.04 | 112.406 | 0.000 | 0.000 | -7.05 | 161066.49 |
| 6465 | 2017.12.15 16:55 | buy | 3233 | 0.08 | 112.420 | 0.000 | 0.000 | ||
| 6466 | 2017.12.18 02:44 | close | 3233 | 0.08 | 112.781 | 0.000 | 0.000 | 24.99 | 161091.48 |
| 6467 | 2017.12.18 02:45 | buy | 3234 | 0.01 | 112.793 | 0.000 | 0.000 | ||
| 6468 | 2017.12.18 04:12 | close | 3234 | 0.01 | 112.595 | 0.000 | 0.000 | -1.86 | 161089.62 |
| 6469 | 2017.12.18 04:13 | sell | 3235 | 0.02 | 112.601 | 0.000 | 0.000 | ||
| 6470 | 2017.12.19 15:32 | close | 3235 | 0.02 | 112.798 | 0.000 | 0.000 | -3.89 | 161085.72 |
| 6471 | 2017.12.19 15:33 | buy | 3236 | 0.04 | 112.790 | 0.000 | 0.000 | ||
| 6472 | 2017.12.20 09:57 | close | 3236 | 0.04 | 113.158 | 0.000 | 0.000 | 12.70 | 161098.42 |
| 6473 | 2017.12.20 09:58 | buy | 3237 | 0.01 | 113.165 | 0.000 | 0.000 | ||
| 6474 | 2017.12.21 09:30 | close | 3237 | 0.01 | 113.528 | 0.000 | 0.000 | 3.17 | 161101.59 |
| 6475 | 2017.12.21 09:31 | buy | 3238 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 6476 | 2017.12.21 16:42 | close | 3238 | 0.01 | 113.353 | 0.000 | 0.000 | -1.76 | 161099.83 |
| 6477 | 2017.12.21 16:43 | sell | 3239 | 0.02 | 113.355 | 0.000 | 0.000 | ||
| 6478 | 2017.12.21 17:56 | close | 3239 | 0.02 | 113.537 | 0.000 | 0.000 | -3.41 | 161096.42 |
| 6479 | 2017.12.21 17:57 | buy | 3240 | 0.04 | 113.543 | 0.000 | 0.000 | ||
| 6480 | 2017.12.21 21:43 | close | 3240 | 0.04 | 113.361 | 0.000 | 0.000 | -6.82 | 161089.60 |
| 6481 | 2017.12.21 21:44 | sell | 3241 | 0.08 | 113.363 | 0.000 | 0.000 | ||
| 6482 | 2017.12.28 07:26 | close | 3241 | 0.08 | 112.997 | 0.000 | 0.000 | 19.38 | 161108.98 |
| 6483 | 2017.12.28 07:27 | sell | 3242 | 0.01 | 112.962 | 0.000 | 0.000 | ||
| 6484 | 2017.12.29 10:37 | close | 3242 | 0.01 | 112.588 | 0.000 | 0.000 | 3.12 | 161112.09 |
| 6485 | 2017.12.29 10:38 | sell | 3243 | 0.01 | 112.583 | 0.000 | 0.000 | ||
| 6486 | 2018.01.02 01:43 | close | 3243 | 0.01 | 112.776 | 0.000 | 0.000 | -2.01 | 161110.08 |
| 6487 | 2018.01.02 01:44 | buy | 3244 | 0.02 | 112.777 | 0.000 | 0.000 | ||
| 6488 | 2018.01.02 10:09 | close | 3244 | 0.02 | 112.588 | 0.000 | 0.000 | -3.56 | 161106.52 |
| 6489 | 2018.01.02 10:10 | sell | 3245 | 0.04 | 112.585 | 0.000 | 0.000 | ||
| 6490 | 2018.01.02 12:33 | close | 3245 | 0.04 | 112.209 | 0.000 | 0.000 | 13.00 | 161119.52 |
| 6491 | 2018.01.02 12:34 | sell | 3246 | 0.01 | 112.173 | 0.000 | 0.000 | ||
| 6492 | 2018.01.02 20:54 | close | 3246 | 0.01 | 112.361 | 0.000 | 0.000 | -1.77 | 161117.75 |
| 6493 | 2018.01.02 20:55 | buy | 3247 | 0.02 | 112.349 | 0.000 | 0.000 | ||
| 6494 | 2018.01.04 02:38 | close | 3247 | 0.02 | 112.711 | 0.000 | 0.000 | 6.40 | 161124.15 |
| 6495 | 2018.01.04 02:39 | buy | 3248 | 0.01 | 112.724 | 0.000 | 0.000 | ||
| 6496 | 2018.01.04 08:21 | close | 3248 | 0.01 | 112.535 | 0.000 | 0.000 | -1.78 | 161122.37 |
| 6497 | 2018.01.04 08:22 | sell | 3249 | 0.02 | 112.536 | 0.000 | 0.000 | ||
| 6498 | 2018.01.04 15:16 | close | 3249 | 0.02 | 112.742 | 0.000 | 0.000 | -3.85 | 161118.52 |
| 6499 | 2018.01.04 15:17 | buy | 3250 | 0.04 | 112.730 | 0.000 | 0.000 | ||
| 6500 | 2018.01.05 08:43 | close | 3250 | 0.04 | 113.090 | 0.000 | 0.000 | 12.42 | 161130.93 |
| 6501 | 2018.01.05 08:44 | buy | 3251 | 0.01 | 113.110 | 0.000 | 0.000 | ||
| 6502 | 2018.01.08 15:26 | close | 3251 | 0.01 | 112.922 | 0.000 | 0.000 | -1.74 | 161129.20 |
| 6503 | 2018.01.08 15:27 | sell | 3252 | 0.02 | 112.913 | 0.000 | 0.000 | ||
| 6504 | 2018.01.08 18:28 | close | 3252 | 0.02 | 113.097 | 0.000 | 0.000 | -3.45 | 161125.75 |
| 6505 | 2018.01.08 18:29 | buy | 3253 | 0.04 | 113.100 | 0.000 | 0.000 | ||
| 6506 | 2018.01.09 03:39 | close | 3253 | 0.04 | 112.786 | 0.000 | 0.000 | -11.45 | 161114.29 |
| 6507 | 2018.01.09 03:40 | sell | 3254 | 0.08 | 112.816 | 0.000 | 0.000 | ||
| 6508 | 2018.01.09 17:41 | close | 3254 | 0.08 | 112.448 | 0.000 | 0.000 | 25.38 | 161139.67 |
| 6509 | 2018.01.09 17:42 | sell | 3255 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 6510 | 2018.01.09 19:05 | close | 3255 | 0.01 | 112.624 | 0.000 | 0.000 | -1.83 | 161137.84 |
| 6511 | 2018.01.09 19:06 | buy | 3256 | 0.02 | 112.646 | 0.000 | 0.000 | ||
| 6512 | 2018.01.10 02:55 | close | 3256 | 0.02 | 112.442 | 0.000 | 0.000 | -3.79 | 161134.06 |
| 6513 | 2018.01.10 02:56 | sell | 3257 | 0.04 | 112.454 | 0.000 | 0.000 | ||
| 6514 | 2018.01.10 09:04 | close | 3257 | 0.04 | 112.031 | 0.000 | 0.000 | 14.70 | 161148.76 |
| 6515 | 2018.01.10 09:05 | sell | 3258 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 6516 | 2018.01.10 12:35 | close | 3258 | 0.01 | 111.638 | 0.000 | 0.000 | 3.50 | 161152.26 |
| 6517 | 2018.01.10 12:36 | sell | 3259 | 0.01 | 111.594 | 0.000 | 0.000 | ||
| 6518 | 2018.01.11 06:20 | close | 3259 | 0.01 | 111.784 | 0.000 | 0.000 | -2.11 | 161150.15 |
| 6519 | 2018.01.11 06:21 | buy | 3260 | 0.02 | 111.779 | 0.000 | 0.000 | ||
| 6520 | 2018.01.11 11:43 | close | 3260 | 0.02 | 111.586 | 0.000 | 0.000 | -3.66 | 161146.49 |
| 6521 | 2018.01.11 11:44 | sell | 3261 | 0.04 | 111.599 | 0.000 | 0.000 | ||
| 6522 | 2018.01.11 20:18 | close | 3261 | 0.04 | 111.207 | 0.000 | 0.000 | 13.70 | 161160.19 |
| 6523 | 2018.01.11 20:19 | sell | 3262 | 0.01 | 111.213 | 0.000 | 0.000 | ||
| 6524 | 2018.01.12 09:34 | close | 3262 | 0.01 | 111.401 | 0.000 | 0.000 | -1.89 | 161158.30 |
| 6525 | 2018.01.12 09:35 | buy | 3263 | 0.02 | 111.380 | 0.000 | 0.000 | ||
| 6526 | 2018.01.12 11:02 | close | 3263 | 0.02 | 111.191 | 0.000 | 0.000 | -3.60 | 161154.70 |
| 6527 | 2018.01.12 11:03 | sell | 3264 | 0.04 | 111.130 | 0.000 | 0.000 | ||
| 6528 | 2018.01.12 15:31 | close | 3264 | 0.04 | 111.409 | 0.000 | 0.000 | -10.42 | 161144.28 |
| 6529 | 2018.01.12 15:32 | buy | 3265 | 0.08 | 111.466 | 0.000 | 0.000 | ||
| 6530 | 2018.01.12 18:13 | close | 3265 | 0.08 | 111.269 | 0.000 | 0.000 | -14.96 | 161129.32 |
| 6531 | 2018.01.12 18:14 | sell | 3266 | 0.16 | 111.274 | 0.000 | 0.000 | ||
| 6532 | 2018.01.15 02:20 | close | 3266 | 0.16 | 110.902 | 0.000 | 0.000 | 50.43 | 161179.75 |
| 6533 | 2018.01.15 02:21 | sell | 3267 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 6534 | 2018.01.15 11:42 | close | 3267 | 0.01 | 110.570 | 0.000 | 0.000 | 3.16 | 161182.91 |
| 6535 | 2018.01.15 11:43 | sell | 3268 | 0.01 | 110.549 | 0.000 | 0.000 | ||
| 6536 | 2018.01.15 14:43 | close | 3268 | 0.01 | 110.731 | 0.000 | 0.000 | -1.74 | 161181.17 |
| 6537 | 2018.01.15 14:44 | buy | 3269 | 0.02 | 110.730 | 0.000 | 0.000 | ||
| 6538 | 2018.01.15 16:00 | close | 3269 | 0.02 | 110.549 | 0.000 | 0.000 | -3.47 | 161177.70 |
| 6539 | 2018.01.15 16:01 | sell | 3270 | 0.04 | 110.560 | 0.000 | 0.000 | ||
| 6540 | 2018.01.16 02:10 | close | 3270 | 0.04 | 110.747 | 0.000 | 0.000 | -7.56 | 161170.14 |
| 6541 | 2018.01.16 02:11 | buy | 3271 | 0.08 | 110.739 | 0.000 | 0.000 | ||
| 6542 | 2018.01.16 20:59 | close | 3271 | 0.08 | 110.548 | 0.000 | 0.000 | -14.62 | 161155.52 |
| 6543 | 2018.01.16 21:00 | sell | 3272 | 0.16 | 110.537 | 0.000 | 0.000 | ||
| 6544 | 2018.01.17 05:06 | close | 3272 | 0.16 | 110.739 | 0.000 | 0.000 | -32.43 | 161123.09 |
| 6545 | 2018.01.17 05:07 | buy | 3273 | 0.32 | 110.731 | 0.000 | 0.000 | ||
| 6546 | 2018.01.17 22:00 | close | 3273 | 0.32 | 111.111 | 0.000 | 0.000 | 106.24 | 161229.33 |
| 6547 | 2018.01.17 22:01 | buy | 3274 | 0.01 | 111.156 | 0.000 | 0.000 | ||
| 6548 | 2018.01.18 16:42 | close | 3274 | 0.01 | 110.956 | 0.000 | 0.000 | -1.83 | 161227.50 |
| 6549 | 2018.01.18 16:43 | sell | 3275 | 0.02 | 110.951 | 0.000 | 0.000 | ||
| 6550 | 2018.01.18 21:01 | close | 3275 | 0.02 | 111.142 | 0.000 | 0.000 | -3.64 | 161223.86 |
| 6551 | 2018.01.18 21:02 | buy | 3276 | 0.04 | 111.157 | 0.000 | 0.000 | ||
| 6552 | 2018.01.18 21:58 | close | 3276 | 0.04 | 110.976 | 0.000 | 0.000 | -6.92 | 161216.94 |
| 6553 | 2018.01.18 21:59 | sell | 3277 | 0.08 | 110.976 | 0.000 | 0.000 | ||
| 6554 | 2018.01.18 22:20 | close | 3277 | 0.08 | 111.164 | 0.000 | 0.000 | -14.33 | 161202.61 |
| 6555 | 2018.01.18 22:21 | buy | 3278 | 0.16 | 111.208 | 0.000 | 0.000 | ||
| 6556 | 2018.01.18 23:15 | close | 3278 | 0.16 | 111.014 | 0.000 | 0.000 | -29.56 | 161173.05 |
| 6557 | 2018.01.18 23:16 | sell | 3279 | 0.32 | 111.013 | 0.000 | 0.000 | ||
| 6558 | 2018.01.19 10:29 | close | 3279 | 0.32 | 110.650 | 0.000 | 0.000 | 98.51 | 161271.56 |
| 6559 | 2018.01.19 10:30 | sell | 3280 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 6560 | 2018.01.19 13:53 | close | 3280 | 0.01 | 110.764 | 0.000 | 0.000 | -1.76 | 161269.80 |
| 6561 | 2018.01.19 13:54 | buy | 3281 | 0.02 | 110.770 | 0.000 | 0.000 | ||
| 6562 | 2018.01.19 15:16 | close | 3281 | 0.02 | 110.584 | 0.000 | 0.000 | -3.56 | 161266.24 |
| 6563 | 2018.01.19 15:17 | sell | 3282 | 0.04 | 110.585 | 0.000 | 0.000 | ||
| 6564 | 2018.01.19 22:59 | close | 3282 | 0.04 | 110.771 | 0.000 | 0.000 | -7.12 | 161259.12 |
| 6565 | 2018.01.19 23:00 | buy | 3283 | 0.08 | 110.795 | 0.000 | 0.000 | ||
| 6566 | 2018.01.22 00:00 | close | 3283 | 0.08 | 110.552 | 0.000 | 0.000 | -18.20 | 161240.91 |
| 6567 | 2018.01.22 00:01 | sell | 3284 | 0.16 | 110.517 | 0.000 | 0.000 | ||
| 6568 | 2018.01.22 01:14 | close | 3284 | 0.16 | 110.756 | 0.000 | 0.000 | -36.13 | 161204.78 |
| 6569 | 2018.01.22 01:15 | buy | 3285 | 0.32 | 110.785 | 0.000 | 0.000 | ||
| 6570 | 2018.01.22 19:00 | close | 3285 | 0.32 | 111.153 | 0.000 | 0.000 | 102.74 | 161307.52 |
| 6571 | 2018.01.22 19:01 | buy | 3286 | 0.01 | 111.172 | 0.000 | 0.000 | ||
| 6572 | 2018.01.22 21:43 | close | 3286 | 0.01 | 110.982 | 0.000 | 0.000 | -1.81 | 161305.71 |
| 6573 | 2018.01.22 21:44 | sell | 3287 | 0.02 | 110.977 | 0.000 | 0.000 | ||
| 6574 | 2018.01.23 08:46 | close | 3287 | 0.02 | 111.168 | 0.000 | 0.000 | -3.84 | 161301.87 |
| 6575 | 2018.01.23 08:47 | buy | 3288 | 0.04 | 111.145 | 0.000 | 0.000 | ||
| 6576 | 2018.01.23 09:34 | close | 3288 | 0.04 | 110.963 | 0.000 | 0.000 | -6.96 | 161294.91 |
| 6577 | 2018.01.23 09:35 | sell | 3289 | 0.08 | 110.969 | 0.000 | 0.000 | ||
| 6578 | 2018.01.23 13:08 | close | 3289 | 0.08 | 110.606 | 0.000 | 0.000 | 25.46 | 161320.37 |
| 6579 | 2018.01.23 13:09 | sell | 3290 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 6580 | 2018.01.24 01:39 | close | 3290 | 0.01 | 110.227 | 0.000 | 0.000 | 3.09 | 161323.46 |
| 6581 | 2018.01.24 01:40 | sell | 3291 | 0.01 | 110.209 | 0.000 | 0.000 | ||
| 6582 | 2018.01.24 06:11 | close | 3291 | 0.01 | 109.839 | 0.000 | 0.000 | 3.27 | 161326.73 |
| 6583 | 2018.01.24 06:12 | sell | 3292 | 0.01 | 109.838 | 0.000 | 0.000 | ||
| 6584 | 2018.01.24 08:34 | close | 3292 | 0.01 | 110.036 | 0.000 | 0.000 | -1.90 | 161324.83 |
| 6585 | 2018.01.24 08:35 | buy | 3293 | 0.02 | 110.054 | 0.000 | 0.000 | ||
| 6586 | 2018.01.24 10:15 | close | 3293 | 0.02 | 109.860 | 0.000 | 0.000 | -3.73 | 161321.10 |
| 6587 | 2018.01.24 10:16 | sell | 3294 | 0.04 | 109.868 | 0.000 | 0.000 | ||
| 6588 | 2018.01.24 13:19 | close | 3294 | 0.04 | 109.442 | 0.000 | 0.000 | 15.17 | 161336.27 |
| 6589 | 2018.01.24 13:20 | sell | 3295 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 6590 | 2018.01.24 14:11 | close | 3295 | 0.01 | 109.617 | 0.000 | 0.000 | -1.75 | 161334.52 |
| 6591 | 2018.01.24 14:12 | buy | 3296 | 0.02 | 109.613 | 0.000 | 0.000 | ||
| 6592 | 2018.01.24 15:03 | close | 3296 | 0.02 | 109.432 | 0.000 | 0.000 | -3.51 | 161331.01 |
| 6593 | 2018.01.24 15:04 | sell | 3297 | 0.04 | 109.435 | 0.000 | 0.000 | ||
| 6594 | 2018.01.24 18:25 | close | 3297 | 0.04 | 109.068 | 0.000 | 0.000 | 13.06 | 161344.07 |
| 6595 | 2018.01.24 18:26 | sell | 3298 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 6596 | 2018.01.24 19:09 | close | 3298 | 0.01 | 109.256 | 0.000 | 0.000 | -1.79 | 161342.28 |
| 6597 | 2018.01.24 19:10 | buy | 3299 | 0.02 | 109.286 | 0.000 | 0.000 | ||
| 6598 | 2018.01.24 19:41 | close | 3299 | 0.02 | 109.085 | 0.000 | 0.000 | -3.89 | 161338.39 |
| 6599 | 2018.01.24 19:42 | sell | 3300 | 0.04 | 109.116 | 0.000 | 0.000 | ||
| 6600 | 2018.01.25 01:36 | close | 3300 | 0.04 | 109.299 | 0.000 | 0.000 | -8.33 | 161330.06 |
| 6601 | 2018.01.25 01:37 | buy | 3301 | 0.08 | 109.299 | 0.000 | 0.000 | ||
| 6602 | 2018.01.25 04:39 | close | 3301 | 0.08 | 109.107 | 0.000 | 0.000 | -14.88 | 161315.18 |
| 6603 | 2018.01.25 04:40 | sell | 3302 | 0.16 | 109.132 | 0.000 | 0.000 | ||
| 6604 | 2018.01.25 08:29 | close | 3302 | 0.16 | 108.764 | 0.000 | 0.000 | 52.54 | 161367.72 |
| 6605 | 2018.01.25 08:30 | sell | 3303 | 0.01 | 108.755 | 0.000 | 0.000 | ||
| 6606 | 2018.01.25 08:52 | close | 3303 | 0.01 | 108.955 | 0.000 | 0.000 | -1.94 | 161365.78 |
| 6607 | 2018.01.25 08:53 | buy | 3304 | 0.02 | 108.983 | 0.000 | 0.000 | ||
| 6608 | 2018.01.25 15:47 | close | 3304 | 0.02 | 108.787 | 0.000 | 0.000 | -3.80 | 161361.98 |
| 6609 | 2018.01.25 15:48 | sell | 3305 | 0.04 | 108.832 | 0.000 | 0.000 | ||
| 6610 | 2018.01.25 16:19 | close | 3305 | 0.04 | 109.027 | 0.000 | 0.000 | -7.55 | 161354.43 |
| 6611 | 2018.01.25 16:20 | buy | 3306 | 0.08 | 109.036 | 0.000 | 0.000 | ||
| 6612 | 2018.01.25 17:00 | close | 3306 | 0.08 | 108.849 | 0.000 | 0.000 | -14.54 | 161339.89 |
| 6613 | 2018.01.25 17:01 | sell | 3307 | 0.16 | 108.864 | 0.000 | 0.000 | ||
| 6614 | 2018.01.25 21:06 | close | 3307 | 0.16 | 109.133 | 0.000 | 0.000 | -41.04 | 161298.85 |
| 6615 | 2018.01.25 21:07 | buy | 3308 | 0.32 | 109.152 | 0.000 | 0.000 | ||
| 6616 | 2018.01.25 21:38 | close | 3308 | 0.32 | 109.532 | 0.000 | 0.000 | 107.82 | 161406.67 |
| 6617 | 2018.01.25 21:39 | buy | 3309 | 0.01 | 109.489 | 0.000 | 0.000 | ||
| 6618 | 2018.01.25 22:08 | close | 3309 | 0.01 | 109.286 | 0.000 | 0.000 | -1.96 | 161404.71 |
| 6619 | 2018.01.25 22:09 | sell | 3310 | 0.02 | 109.308 | 0.000 | 0.000 | ||
| 6620 | 2018.01.26 00:17 | close | 3310 | 0.02 | 109.490 | 0.000 | 0.000 | -3.72 | 161400.98 |
| 6621 | 2018.01.26 00:18 | buy | 3311 | 0.04 | 109.507 | 0.000 | 0.000 | ||
| 6622 | 2018.01.26 08:05 | close | 3311 | 0.04 | 109.280 | 0.000 | 0.000 | -8.71 | 161392.27 |
| 6623 | 2018.01.26 08:06 | sell | 3312 | 0.08 | 109.290 | 0.000 | 0.000 | ||
| 6624 | 2018.01.26 16:05 | close | 3312 | 0.08 | 109.492 | 0.000 | 0.000 | -15.56 | 161376.71 |
| 6625 | 2018.01.26 16:06 | buy | 3313 | 0.16 | 109.510 | 0.000 | 0.000 | ||
| 6626 | 2018.01.26 16:19 | close | 3313 | 0.16 | 109.291 | 0.000 | 0.000 | -33.66 | 161343.05 |
| 6627 | 2018.01.26 16:20 | sell | 3314 | 0.32 | 109.209 | 0.000 | 0.000 | ||
| 6628 | 2018.01.26 16:54 | close | 3314 | 0.32 | 108.837 | 0.000 | 0.000 | 106.17 | 161449.22 |
| 6629 | 2018.01.26 16:55 | sell | 3315 | 0.01 | 108.809 | 0.000 | 0.000 | ||
| 6630 | 2018.01.26 18:28 | close | 3315 | 0.01 | 108.420 | 0.000 | 0.000 | 3.49 | 161452.71 |
| 6631 | 2018.01.26 18:29 | sell | 3316 | 0.01 | 108.388 | 0.000 | 0.000 | ||
| 6632 | 2018.01.26 21:23 | close | 3316 | 0.01 | 108.799 | 0.000 | 0.000 | -3.88 | 161448.83 |
| 6633 | 2018.01.26 21:24 | buy | 3317 | 0.02 | 108.894 | 0.000 | 0.000 | ||
| 6634 | 2018.01.26 21:47 | close | 3317 | 0.02 | 108.671 | 0.000 | 0.000 | -4.30 | 161444.53 |
| 6635 | 2018.01.26 21:48 | sell | 3318 | 0.04 | 108.645 | 0.000 | 0.000 | ||
| 6636 | 2018.01.29 03:15 | close | 3318 | 0.04 | 108.832 | 0.000 | 0.000 | -7.68 | 161436.85 |
| 6637 | 2018.01.29 03:16 | buy | 3319 | 0.08 | 108.827 | 0.000 | 0.000 | ||
| 6638 | 2018.01.29 12:25 | close | 3319 | 0.08 | 108.642 | 0.000 | 0.000 | -14.42 | 161422.43 |
| 6639 | 2018.01.29 12:26 | sell | 3320 | 0.16 | 108.675 | 0.000 | 0.000 | ||
| 6640 | 2018.01.29 14:43 | close | 3320 | 0.16 | 108.874 | 0.000 | 0.000 | -30.84 | 161391.59 |
| 6641 | 2018.01.29 14:44 | buy | 3321 | 0.32 | 108.879 | 0.000 | 0.000 | ||
| 6642 | 2018.01.30 06:35 | close | 3321 | 0.32 | 108.683 | 0.000 | 0.000 | -60.21 | 161331.39 |
| 6643 | 2018.01.30 06:36 | sell | 3322 | 0.64 | 108.710 | 0.000 | 0.000 | ||
| 6644 | 2018.01.30 18:28 | close | 3322 | 0.64 | 108.918 | 0.000 | 0.000 | -128.62 | 161202.77 |
| 6645 | 2018.01.30 18:29 | buy | 3323 | 1.28 | 108.932 | 0.000 | 0.000 | ||
| 6646 | 2018.01.30 21:30 | close | 3323 | 1.28 | 108.750 | 0.000 | 0.000 | -227.02 | 160975.75 |
| 6647 | 2018.01.30 21:31 | sell | 3324 | 2.56 | 108.781 | 0.000 | 0.000 | ||
| 6648 | 2018.01.31 02:54 | close | 3324 | 2.56 | 108.972 | 0.000 | 0.000 | -500.49 | 160475.26 |
| 6649 | 2018.01.31 02:55 | buy | 3325 | 5.12 | 108.819 | 0.000 | 0.000 | ||
| 6650 | 2018.01.31 08:31 | close | 3325 | 5.12 | 108.635 | 0.000 | 0.000 | -918.40 | 159556.86 |
| 6651 | 2018.01.31 08:32 | sell | 3326 | 10.24 | 108.638 | 0.000 | 0.000 | ||
| 6652 | 2018.01.31 12:40 | close | 3326 | 10.24 | 108.830 | 0.000 | 0.000 | -1908.96 | 157647.90 |
| 6653 | 2018.01.31 12:41 | buy | 3327 | 20.48 | 108.839 | 0.000 | 0.000 | ||
| 6654 | 2018.01.31 18:15 | close | 3327 | 20.48 | 109.217 | 0.000 | 0.000 | 6883.33 | 164531.23 |
| 6655 | 2018.01.31 18:16 | buy | 3328 | 0.01 | 109.197 | 0.000 | 0.000 | ||
| 6656 | 2018.02.01 09:07 | close | 3328 | 0.01 | 109.560 | 0.000 | 0.000 | 3.28 | 164534.50 |
| 6657 | 2018.02.01 09:08 | buy | 3329 | 0.01 | 109.583 | 0.000 | 0.000 | ||
| 6658 | 2018.02.01 15:51 | close | 3329 | 0.01 | 109.375 | 0.000 | 0.000 | -2.00 | 164532.50 |
| 6659 | 2018.02.01 15:52 | sell | 3330 | 0.02 | 109.407 | 0.000 | 0.000 | ||
| 6660 | 2018.02.01 19:58 | close | 3330 | 0.02 | 109.591 | 0.000 | 0.000 | -3.56 | 164528.94 |
| 6661 | 2018.02.01 19:59 | buy | 3331 | 0.04 | 109.596 | 0.000 | 0.000 | ||
| 6662 | 2018.02.01 21:27 | close | 3331 | 0.04 | 109.410 | 0.000 | 0.000 | -7.20 | 164521.74 |
| 6663 | 2018.02.01 21:28 | sell | 3332 | 0.08 | 109.427 | 0.000 | 0.000 | ||
| 6664 | 2018.02.02 03:11 | close | 3332 | 0.08 | 109.630 | 0.000 | 0.000 | -16.43 | 164505.31 |
| 6665 | 2018.02.02 03:12 | buy | 3333 | 0.16 | 109.672 | 0.000 | 0.000 | ||
| 6666 | 2018.02.02 03:24 | close | 3333 | 0.16 | 109.463 | 0.000 | 0.000 | -32.15 | 164473.16 |
| 6667 | 2018.02.02 03:25 | sell | 3334 | 0.32 | 109.439 | 0.000 | 0.000 | ||
| 6668 | 2018.02.02 04:50 | close | 3334 | 0.32 | 109.643 | 0.000 | 0.000 | -62.74 | 164410.42 |
| 6669 | 2018.02.02 04:51 | buy | 3335 | 0.64 | 109.629 | 0.000 | 0.000 | ||
| 6670 | 2018.02.02 15:31 | close | 3335 | 0.64 | 110.158 | 0.000 | 0.000 | 300.94 | 164711.36 |
| 6671 | 2018.02.02 15:32 | buy | 3336 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 6672 | 2018.02.02 20:09 | close | 3336 | 0.01 | 110.031 | 0.000 | 0.000 | -2.23 | 164709.13 |
| 6673 | 2018.02.02 20:10 | sell | 3337 | 0.02 | 110.023 | 0.000 | 0.000 | ||
| 6674 | 2018.02.02 20:58 | close | 3337 | 0.02 | 110.214 | 0.000 | 0.000 | -3.67 | 164705.46 |
| 6675 | 2018.02.02 20:59 | buy | 3338 | 0.04 | 110.217 | 0.000 | 0.000 | ||
| 6676 | 2018.02.05 02:00 | close | 3338 | 0.04 | 110.029 | 0.000 | 0.000 | -7.14 | 164698.32 |
| 6677 | 2018.02.05 02:01 | sell | 3339 | 0.08 | 110.052 | 0.000 | 0.000 | ||
| 6678 | 2018.02.05 13:46 | close | 3339 | 0.08 | 109.680 | 0.000 | 0.000 | 26.33 | 164724.65 |
| 6679 | 2018.02.05 13:47 | sell | 3340 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 6680 | 2018.02.05 14:33 | close | 3340 | 0.01 | 109.837 | 0.000 | 0.000 | -1.75 | 164722.90 |
| 6681 | 2018.02.05 14:34 | buy | 3341 | 0.02 | 109.841 | 0.000 | 0.000 | ||
| 6682 | 2018.02.05 17:23 | close | 3341 | 0.02 | 110.207 | 0.000 | 0.000 | 6.44 | 164729.34 |
| 6683 | 2018.02.05 17:24 | buy | 3342 | 0.01 | 110.253 | 0.000 | 0.000 | ||
| 6684 | 2018.02.05 18:22 | close | 3342 | 0.01 | 110.073 | 0.000 | 0.000 | -1.74 | 164727.60 |
| 6685 | 2018.02.05 18:23 | sell | 3343 | 0.02 | 110.065 | 0.000 | 0.000 | ||
| 6686 | 2018.02.05 22:05 | close | 3343 | 0.02 | 109.640 | 0.000 | 0.000 | 7.55 | 164735.15 |
| 6687 | 2018.02.05 22:06 | sell | 3344 | 0.01 | 109.521 | 0.000 | 0.000 | ||
| 6688 | 2018.02.05 23:05 | close | 3344 | 0.01 | 109.121 | 0.000 | 0.000 | 3.57 | 164738.72 |
| 6689 | 2018.02.05 23:06 | sell | 3345 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 6690 | 2018.02.06 03:50 | close | 3345 | 0.01 | 108.789 | 0.000 | 0.000 | 3.17 | 164741.89 |
| 6691 | 2018.02.06 03:51 | sell | 3346 | 0.01 | 108.753 | 0.000 | 0.000 | ||
| 6692 | 2018.02.06 07:44 | close | 3346 | 0.01 | 108.944 | 0.000 | 0.000 | -1.85 | 164740.04 |
| 6693 | 2018.02.06 07:45 | buy | 3347 | 0.02 | 108.984 | 0.000 | 0.000 | ||
| 6694 | 2018.02.06 08:17 | close | 3347 | 0.02 | 108.785 | 0.000 | 0.000 | -3.86 | 164736.18 |
| 6695 | 2018.02.06 08:18 | sell | 3348 | 0.04 | 108.802 | 0.000 | 0.000 | ||
| 6696 | 2018.02.06 08:39 | close | 3348 | 0.04 | 108.996 | 0.000 | 0.000 | -7.52 | 164728.66 |
| 6697 | 2018.02.06 08:40 | buy | 3349 | 0.08 | 108.957 | 0.000 | 0.000 | ||
| 6698 | 2018.02.06 15:03 | close | 3349 | 0.08 | 109.415 | 0.000 | 0.000 | 32.69 | 164761.35 |
| 6699 | 2018.02.06 15:04 | buy | 3350 | 0.01 | 109.403 | 0.000 | 0.000 | ||
| 6700 | 2018.02.06 17:38 | close | 3350 | 0.01 | 109.222 | 0.000 | 0.000 | -1.76 | 164759.59 |
| 6701 | 2018.02.06 17:39 | sell | 3351 | 0.02 | 109.180 | 0.000 | 0.000 | ||
| 6702 | 2018.02.06 17:53 | close | 3351 | 0.02 | 109.383 | 0.000 | 0.000 | -3.91 | 164755.68 |
| 6703 | 2018.02.06 17:54 | buy | 3352 | 0.04 | 109.367 | 0.000 | 0.000 | ||
| 6704 | 2018.02.06 18:14 | close | 3352 | 0.04 | 109.172 | 0.000 | 0.000 | -7.54 | 164748.14 |
| 6705 | 2018.02.06 18:15 | sell | 3353 | 0.08 | 109.202 | 0.000 | 0.000 | ||
| 6706 | 2018.02.06 19:39 | close | 3353 | 0.08 | 109.389 | 0.000 | 0.000 | -14.48 | 164733.66 |
| 6707 | 2018.02.06 19:40 | buy | 3354 | 0.16 | 109.383 | 0.000 | 0.000 | ||
| 6708 | 2018.02.06 20:11 | close | 3354 | 0.16 | 109.202 | 0.000 | 0.000 | -28.12 | 164705.54 |
| 6709 | 2018.02.06 20:12 | sell | 3355 | 0.32 | 109.194 | 0.000 | 0.000 | ||
| 6710 | 2018.02.06 21:56 | close | 3355 | 0.32 | 109.375 | 0.000 | 0.000 | -56.16 | 164649.38 |
| 6711 | 2018.02.06 21:57 | buy | 3356 | 0.64 | 109.325 | 0.000 | 0.000 | ||
| 6712 | 2018.02.07 01:00 | close | 3356 | 0.64 | 109.702 | 0.000 | 0.000 | 214.94 | 164864.32 |
| 6713 | 2018.02.07 01:01 | buy | 3357 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 6714 | 2018.02.07 02:07 | close | 3357 | 0.01 | 109.520 | 0.000 | 0.000 | -1.83 | 164862.49 |
| 6715 | 2018.02.07 02:08 | sell | 3358 | 0.02 | 109.501 | 0.000 | 0.000 | ||
| 6716 | 2018.02.07 09:31 | close | 3358 | 0.02 | 109.136 | 0.000 | 0.000 | 6.49 | 164868.98 |
| 6717 | 2018.02.07 09:32 | sell | 3359 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 6718 | 2018.02.07 14:24 | close | 3359 | 0.01 | 109.321 | 0.000 | 0.000 | -2.01 | 164866.97 |
| 6719 | 2018.02.07 14:25 | buy | 3360 | 0.02 | 109.338 | 0.000 | 0.000 | ||
| 6720 | 2018.02.07 15:47 | close | 3360 | 0.02 | 109.150 | 0.000 | 0.000 | -3.64 | 164863.33 |
| 6721 | 2018.02.07 15:48 | sell | 3361 | 0.04 | 109.159 | 0.000 | 0.000 | ||
| 6722 | 2018.02.07 17:53 | close | 3361 | 0.04 | 109.342 | 0.000 | 0.000 | -7.09 | 164856.24 |
| 6723 | 2018.02.07 17:54 | buy | 3362 | 0.08 | 109.315 | 0.000 | 0.000 | ||
| 6724 | 2018.02.07 22:31 | close | 3362 | 0.08 | 109.680 | 0.000 | 0.000 | 25.82 | 164882.06 |
| 6725 | 2018.02.07 22:32 | buy | 3363 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 6726 | 2018.02.07 23:15 | close | 3363 | 0.01 | 109.498 | 0.000 | 0.000 | -1.83 | 164880.23 |
| 6727 | 2018.02.07 23:16 | sell | 3364 | 0.02 | 109.472 | 0.000 | 0.000 | ||
| 6728 | 2018.02.08 07:12 | close | 3364 | 0.02 | 109.662 | 0.000 | 0.000 | -4.28 | 164875.95 |
| 6729 | 2018.02.08 07:13 | buy | 3365 | 0.04 | 109.653 | 0.000 | 0.000 | ||
| 6730 | 2018.02.08 16:31 | close | 3365 | 0.04 | 109.471 | 0.000 | 0.000 | -7.05 | 164868.90 |
| 6731 | 2018.02.08 16:32 | sell | 3366 | 0.08 | 109.448 | 0.000 | 0.000 | ||
| 6732 | 2018.02.08 18:17 | close | 3366 | 0.08 | 109.076 | 0.000 | 0.000 | 26.48 | 164895.38 |
| 6733 | 2018.02.08 18:18 | sell | 3367 | 0.01 | 109.079 | 0.000 | 0.000 | ||
| 6734 | 2018.02.08 19:51 | close | 3367 | 0.01 | 108.712 | 0.000 | 0.000 | 3.28 | 164898.66 |
| 6735 | 2018.02.08 19:52 | sell | 3368 | 0.01 | 108.710 | 0.000 | 0.000 | ||
| 6736 | 2018.02.08 20:20 | close | 3368 | 0.01 | 108.909 | 0.000 | 0.000 | -1.93 | 164896.73 |
| 6737 | 2018.02.08 20:21 | buy | 3369 | 0.02 | 108.916 | 0.000 | 0.000 | ||
| 6738 | 2018.02.08 22:40 | close | 3369 | 0.02 | 108.710 | 0.000 | 0.000 | -3.99 | 164892.74 |
| 6739 | 2018.02.08 22:41 | sell | 3370 | 0.04 | 108.738 | 0.000 | 0.000 | ||
| 6740 | 2018.02.09 03:12 | close | 3370 | 0.04 | 108.991 | 0.000 | 0.000 | -10.10 | 164882.64 |
| 6741 | 2018.02.09 03:13 | buy | 3371 | 0.08 | 108.982 | 0.000 | 0.000 | ||
| 6742 | 2018.02.09 04:01 | close | 3371 | 0.08 | 108.770 | 0.000 | 0.000 | -16.39 | 164866.25 |
| 6743 | 2018.02.09 04:02 | sell | 3372 | 0.16 | 108.775 | 0.000 | 0.000 | ||
| 6744 | 2018.02.09 05:20 | close | 3372 | 0.16 | 109.020 | 0.000 | 0.000 | -37.56 | 164828.69 |
| 6745 | 2018.02.09 05:21 | buy | 3373 | 0.32 | 109.013 | 0.000 | 0.000 | ||
| 6746 | 2018.02.09 14:31 | close | 3373 | 0.32 | 108.830 | 0.000 | 0.000 | -57.01 | 164771.68 |
| 6747 | 2018.02.09 14:32 | sell | 3374 | 0.64 | 108.846 | 0.000 | 0.000 | ||
| 6748 | 2018.02.09 15:46 | close | 3374 | 0.64 | 109.176 | 0.000 | 0.000 | -199.85 | 164571.83 |
| 6749 | 2018.02.09 15:47 | buy | 3375 | 1.28 | 109.077 | 0.000 | 0.000 | ||
| 6750 | 2018.02.09 16:31 | close | 3375 | 1.28 | 108.872 | 0.000 | 0.000 | -253.82 | 164318.01 |
| 6751 | 2018.02.09 16:32 | sell | 3376 | 2.56 | 108.945 | 0.000 | 0.000 | ||
| 6752 | 2018.02.09 17:49 | close | 3376 | 2.56 | 108.584 | 0.000 | 0.000 | 825.50 | 165143.51 |
| 6753 | 2018.02.09 17:50 | sell | 3377 | 0.01 | 108.577 | 0.000 | 0.000 | ||
| 6754 | 2018.02.09 19:46 | close | 3377 | 0.01 | 108.217 | 0.000 | 0.000 | 3.23 | 165146.74 |
| 6755 | 2018.02.09 19:47 | sell | 3378 | 0.01 | 108.225 | 0.000 | 0.000 | ||
| 6756 | 2018.02.09 19:58 | close | 3378 | 0.01 | 108.423 | 0.000 | 0.000 | -1.93 | 165144.81 |
| 6757 | 2018.02.09 19:59 | buy | 3379 | 0.02 | 108.380 | 0.000 | 0.000 | ||
| 6758 | 2018.02.09 20:27 | close | 3379 | 0.02 | 108.199 | 0.000 | 0.000 | -3.55 | 165141.26 |
| 6759 | 2018.02.09 20:28 | sell | 3380 | 0.04 | 108.170 | 0.000 | 0.000 | ||
| 6760 | 2018.02.09 20:57 | close | 3380 | 0.04 | 108.356 | 0.000 | 0.000 | -7.27 | 165133.99 |
| 6761 | 2018.02.09 20:58 | buy | 3381 | 0.08 | 108.331 | 0.000 | 0.000 | ||
| 6762 | 2018.02.09 21:25 | close | 3381 | 0.08 | 108.715 | 0.000 | 0.000 | 27.46 | 165161.45 |
| 6763 | 2018.02.09 21:26 | buy | 3382 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 6764 | 2018.02.09 21:31 | close | 3382 | 0.01 | 108.571 | 0.000 | 0.000 | -1.87 | 165159.58 |
| 6765 | 2018.02.09 21:32 | sell | 3383 | 0.02 | 108.610 | 0.000 | 0.000 | ||
| 6766 | 2018.02.09 22:49 | close | 3383 | 0.02 | 108.803 | 0.000 | 0.000 | -3.75 | 165155.83 |
| 6767 | 2018.02.09 22:50 | buy | 3384 | 0.04 | 108.790 | 0.000 | 0.000 | ||
| 6768 | 2018.02.12 02:26 | close | 3384 | 0.04 | 108.583 | 0.000 | 0.000 | -7.94 | 165147.89 |
| 6769 | 2018.02.12 02:27 | sell | 3385 | 0.08 | 108.587 | 0.000 | 0.000 | ||
| 6770 | 2018.02.12 05:19 | close | 3385 | 0.08 | 108.771 | 0.000 | 0.000 | -14.33 | 165133.56 |
| 6771 | 2018.02.12 05:20 | buy | 3386 | 0.16 | 108.751 | 0.000 | 0.000 | ||
| 6772 | 2018.02.12 10:01 | close | 3386 | 0.16 | 108.540 | 0.000 | 0.000 | -32.70 | 165100.86 |
| 6773 | 2018.02.12 10:02 | sell | 3387 | 0.32 | 108.559 | 0.000 | 0.000 | ||
| 6774 | 2018.02.12 11:14 | close | 3387 | 0.32 | 108.760 | 0.000 | 0.000 | -62.34 | 165038.52 |
| 6775 | 2018.02.12 11:15 | buy | 3388 | 0.64 | 108.759 | 0.000 | 0.000 | ||
| 6776 | 2018.02.12 16:09 | close | 3388 | 0.64 | 108.579 | 0.000 | 0.000 | -112.50 | 164926.02 |
| 6777 | 2018.02.12 16:10 | sell | 3389 | 1.28 | 108.566 | 0.000 | 0.000 | ||
| 6778 | 2018.02.12 19:11 | close | 3389 | 1.28 | 108.747 | 0.000 | 0.000 | -225.84 | 164700.18 |
| 6779 | 2018.02.12 19:12 | buy | 3390 | 2.56 | 108.750 | 0.000 | 0.000 | ||
| 6780 | 2018.02.13 06:07 | close | 3390 | 2.56 | 108.558 | 0.000 | 0.000 | -472.76 | 164227.42 |
| 6781 | 2018.02.13 06:08 | sell | 3391 | 5.12 | 108.546 | 0.000 | 0.000 | ||
| 6782 | 2018.02.13 08:22 | close | 3391 | 5.12 | 108.179 | 0.000 | 0.000 | 1685.77 | 165913.19 |
| 6783 | 2018.02.13 08:23 | sell | 3392 | 0.01 | 108.123 | 0.000 | 0.000 | ||
| 6784 | 2018.02.13 09:45 | close | 3392 | 0.01 | 107.741 | 0.000 | 0.000 | 3.45 | 165916.64 |
| 6785 | 2018.02.13 09:46 | sell | 3393 | 0.01 | 107.720 | 0.000 | 0.000 | ||
| 6786 | 2018.02.14 02:46 | close | 3393 | 0.01 | 107.908 | 0.000 | 0.000 | -1.94 | 165914.69 |
| 6787 | 2018.02.14 02:47 | buy | 3394 | 0.02 | 107.903 | 0.000 | 0.000 | ||
| 6788 | 2018.02.14 03:03 | close | 3394 | 0.02 | 107.721 | 0.000 | 0.000 | -3.58 | 165911.11 |
| 6789 | 2018.02.14 03:04 | sell | 3395 | 0.04 | 107.705 | 0.000 | 0.000 | ||
| 6790 | 2018.02.14 04:55 | close | 3395 | 0.04 | 107.333 | 0.000 | 0.000 | 13.46 | 165924.57 |
| 6791 | 2018.02.14 04:56 | sell | 3396 | 0.01 | 107.251 | 0.000 | 0.000 | ||
| 6792 | 2018.02.14 05:57 | close | 3396 | 0.01 | 106.879 | 0.000 | 0.000 | 3.38 | 165927.95 |
| 6793 | 2018.02.14 05:58 | sell | 3397 | 0.01 | 106.887 | 0.000 | 0.000 | ||
| 6794 | 2018.02.14 06:42 | close | 3397 | 0.01 | 107.070 | 0.000 | 0.000 | -1.81 | 165926.14 |
| 6795 | 2018.02.14 06:43 | buy | 3398 | 0.02 | 107.072 | 0.000 | 0.000 | ||
| 6796 | 2018.02.14 09:41 | close | 3398 | 0.02 | 107.443 | 0.000 | 0.000 | 6.71 | 165932.85 |
| 6797 | 2018.02.14 09:42 | buy | 3399 | 0.01 | 107.520 | 0.000 | 0.000 | ||
| 6798 | 2018.02.14 10:32 | close | 3399 | 0.01 | 107.325 | 0.000 | 0.000 | -1.92 | 165930.93 |
| 6799 | 2018.02.14 10:33 | sell | 3400 | 0.02 | 107.297 | 0.000 | 0.000 | ||
| 6800 | 2018.02.14 11:02 | close | 3400 | 0.02 | 107.488 | 0.000 | 0.000 | -3.75 | 165927.18 |
| 6801 | 2018.02.14 11:03 | buy | 3401 | 0.04 | 107.484 | 0.000 | 0.000 | ||
| 6802 | 2018.02.14 14:38 | close | 3401 | 0.04 | 107.300 | 0.000 | 0.000 | -7.26 | 165919.92 |
| 6803 | 2018.02.14 14:39 | sell | 3402 | 0.08 | 107.303 | 0.000 | 0.000 | ||
| 6804 | 2018.02.14 15:34 | close | 3402 | 0.08 | 107.515 | 0.000 | 0.000 | -16.57 | 165903.35 |
| 6805 | 2018.02.14 15:35 | buy | 3403 | 0.16 | 107.498 | 0.000 | 0.000 | ||
| 6806 | 2018.02.14 15:41 | close | 3403 | 0.16 | 107.286 | 0.000 | 0.000 | -33.22 | 165870.13 |
| 6807 | 2018.02.14 15:42 | sell | 3404 | 0.32 | 107.174 | 0.000 | 0.000 | ||
| 6808 | 2018.02.14 16:49 | close | 3404 | 0.32 | 107.364 | 0.000 | 0.000 | -59.83 | 165810.30 |
| 6809 | 2018.02.14 16:50 | buy | 3405 | 0.64 | 107.358 | 0.000 | 0.000 | ||
| 6810 | 2018.02.14 17:11 | close | 3405 | 0.64 | 107.146 | 0.000 | 0.000 | -133.03 | 165677.27 |
| 6811 | 2018.02.14 17:12 | sell | 3406 | 1.28 | 107.111 | 0.000 | 0.000 | ||
| 6812 | 2018.02.15 01:42 | close | 3406 | 1.28 | 106.680 | 0.000 | 0.000 | 465.06 | 166142.33 |
| 6813 | 2018.02.15 01:43 | sell | 3407 | 0.01 | 106.578 | 0.000 | 0.000 | ||
| 6814 | 2018.02.15 02:13 | close | 3407 | 0.01 | 106.764 | 0.000 | 0.000 | -1.84 | 166140.49 |
| 6815 | 2018.02.15 02:14 | buy | 3408 | 0.02 | 106.761 | 0.000 | 0.000 | ||
| 6816 | 2018.02.15 03:28 | close | 3408 | 0.02 | 106.530 | 0.000 | 0.000 | -4.54 | 166135.95 |
| 6817 | 2018.02.15 03:29 | sell | 3409 | 0.04 | 106.524 | 0.000 | 0.000 | ||
| 6818 | 2018.02.15 04:01 | close | 3409 | 0.04 | 106.730 | 0.000 | 0.000 | -8.12 | 166127.83 |
| 6819 | 2018.02.15 04:02 | buy | 3410 | 0.08 | 106.714 | 0.000 | 0.000 | ||
| 6820 | 2018.02.15 04:35 | close | 3410 | 0.08 | 106.524 | 0.000 | 0.000 | -15.07 | 166112.76 |
| 6821 | 2018.02.15 04:36 | sell | 3411 | 0.16 | 106.418 | 0.000 | 0.000 | ||
| 6822 | 2018.02.15 05:16 | close | 3411 | 0.16 | 106.601 | 0.000 | 0.000 | -29.07 | 166083.69 |
| 6823 | 2018.02.15 05:17 | buy | 3412 | 0.32 | 106.590 | 0.000 | 0.000 | ||
| 6824 | 2018.02.15 06:29 | close | 3412 | 0.32 | 106.384 | 0.000 | 0.000 | -65.16 | 166018.53 |
| 6825 | 2018.02.15 06:30 | sell | 3413 | 0.64 | 106.369 | 0.000 | 0.000 | ||
| 6826 | 2018.02.15 06:47 | close | 3413 | 0.64 | 106.563 | 0.000 | 0.000 | -122.91 | 165895.62 |
| 6827 | 2018.02.15 06:48 | buy | 3414 | 1.28 | 106.556 | 0.000 | 0.000 | ||
| 6828 | 2018.02.15 08:49 | close | 3414 | 1.28 | 106.367 | 0.000 | 0.000 | -240.24 | 165655.38 |
| 6829 | 2018.02.15 08:50 | sell | 3415 | 2.56 | 106.365 | 0.000 | 0.000 | ||
| 6830 | 2018.02.15 12:50 | close | 3415 | 2.56 | 106.588 | 0.000 | 0.000 | -561.20 | 165094.18 |
| 6831 | 2018.02.15 12:51 | buy | 3416 | 5.12 | 106.571 | 0.000 | 0.000 | ||
| 6832 | 2018.02.15 16:43 | close | 3416 | 5.12 | 106.377 | 0.000 | 0.000 | -984.94 | 164109.24 |
| 6833 | 2018.02.15 16:44 | sell | 3417 | 10.24 | 106.368 | 0.000 | 0.000 | ||
| 6834 | 2018.02.15 19:21 | close | 3417 | 10.24 | 106.553 | 0.000 | 0.000 | -1880.29 | 162228.95 |
| 6835 | 2018.02.15 19:22 | buy | 3418 | 20.48 | 106.586 | 0.000 | 0.000 | ||
| 6836 | 2018.02.15 20:37 | close | 3418 | 20.48 | 106.402 | 0.000 | 0.000 | -3746.39 | 158482.56 |
| 6837 | 2018.02.15 20:38 | sell | 3419 | 40.96 | 106.407 | 0.000 | 0.000 | ||
| 6838 | 2018.02.16 06:05 | close | 3419 | 40.96 | 106.031 | 0.000 | 0.000 | 13696.35 | 172178.91 |
| 6839 | 2018.02.16 06:06 | sell | 3420 | 0.01 | 105.878 | 0.000 | 0.000 | ||
| 6840 | 2018.02.16 12:17 | close | 3420 | 0.01 | 106.070 | 0.000 | 0.000 | -1.91 | 172177.00 |
| 6841 | 2018.02.16 12:18 | buy | 3421 | 0.02 | 106.096 | 0.000 | 0.000 | ||
| 6842 | 2018.02.19 07:44 | close | 3421 | 0.02 | 106.471 | 0.000 | 0.000 | 6.88 | 172183.88 |
| 6843 | 2018.02.19 07:45 | buy | 3422 | 0.01 | 106.462 | 0.000 | 0.000 | ||
| 6844 | 2018.02.20 05:38 | close | 3422 | 0.01 | 106.842 | 0.000 | 0.000 | 3.48 | 172187.37 |
| 6845 | 2018.02.20 05:39 | buy | 3423 | 0.01 | 106.862 | 0.000 | 0.000 | ||
| 6846 | 2018.02.20 15:54 | close | 3423 | 0.01 | 107.246 | 0.000 | 0.000 | 3.48 | 172190.85 |
| 6847 | 2018.02.20 15:55 | buy | 3424 | 0.01 | 107.269 | 0.000 | 0.000 | ||
| 6848 | 2018.02.20 16:25 | close | 3424 | 0.01 | 107.081 | 0.000 | 0.000 | -1.86 | 172188.99 |
| 6849 | 2018.02.20 16:26 | sell | 3425 | 0.02 | 107.105 | 0.000 | 0.000 | ||
| 6850 | 2018.02.20 18:19 | close | 3425 | 0.02 | 107.291 | 0.000 | 0.000 | -3.67 | 172185.32 |
| 6851 | 2018.02.20 18:20 | buy | 3426 | 0.04 | 107.303 | 0.000 | 0.000 | ||
| 6852 | 2018.02.21 04:34 | close | 3426 | 0.04 | 107.667 | 0.000 | 0.000 | 13.21 | 172198.52 |
| 6853 | 2018.02.21 04:35 | buy | 3427 | 0.01 | 107.698 | 0.000 | 0.000 | ||
| 6854 | 2018.02.21 10:49 | close | 3427 | 0.01 | 107.496 | 0.000 | 0.000 | -1.98 | 172196.54 |
| 6855 | 2018.02.21 10:50 | sell | 3428 | 0.02 | 107.494 | 0.000 | 0.000 | ||
| 6856 | 2018.02.21 17:48 | close | 3428 | 0.02 | 107.704 | 0.000 | 0.000 | -4.10 | 172192.44 |
| 6857 | 2018.02.21 17:49 | buy | 3429 | 0.04 | 107.708 | 0.000 | 0.000 | ||
| 6858 | 2018.02.21 21:05 | close | 3429 | 0.04 | 107.456 | 0.000 | 0.000 | -9.78 | 172182.66 |
| 6859 | 2018.02.21 21:06 | sell | 3430 | 0.08 | 107.375 | 0.000 | 0.000 | ||
| 6860 | 2018.02.21 21:28 | close | 3430 | 0.08 | 107.556 | 0.000 | 0.000 | -14.26 | 172168.40 |
| 6861 | 2018.02.21 21:29 | buy | 3431 | 0.16 | 107.584 | 0.000 | 0.000 | ||
| 6862 | 2018.02.22 03:19 | close | 3431 | 0.16 | 107.398 | 0.000 | 0.000 | -28.26 | 172140.15 |
| 6863 | 2018.02.22 03:20 | sell | 3432 | 0.32 | 107.394 | 0.000 | 0.000 | ||
| 6864 | 2018.02.22 08:54 | close | 3432 | 0.32 | 107.586 | 0.000 | 0.000 | -60.31 | 172079.84 |
| 6865 | 2018.02.22 08:55 | buy | 3433 | 0.64 | 107.586 | 0.000 | 0.000 | ||
| 6866 | 2018.02.22 10:11 | close | 3433 | 0.64 | 107.351 | 0.000 | 0.000 | -146.50 | 171933.34 |
| 6867 | 2018.02.22 10:12 | sell | 3434 | 1.28 | 107.338 | 0.000 | 0.000 | ||
| 6868 | 2018.02.22 15:42 | close | 3434 | 1.28 | 106.975 | 0.000 | 0.000 | 421.54 | 172354.88 |
| 6869 | 2018.02.22 15:43 | sell | 3435 | 0.01 | 106.948 | 0.000 | 0.000 | ||
| 6870 | 2018.02.23 08:58 | close | 3435 | 0.01 | 107.139 | 0.000 | 0.000 | -1.98 | 172352.89 |
| 6871 | 2018.02.23 08:59 | buy | 3436 | 0.02 | 107.104 | 0.000 | 0.000 | ||
| 6872 | 2018.02.23 10:06 | close | 3436 | 0.02 | 106.916 | 0.000 | 0.000 | -3.72 | 172349.17 |
| 6873 | 2018.02.23 10:07 | sell | 3437 | 0.04 | 106.916 | 0.000 | 0.000 | ||
| 6874 | 2018.02.23 17:55 | close | 3437 | 0.04 | 106.554 | 0.000 | 0.000 | 13.19 | 172362.36 |
| 6875 | 2018.02.23 17:56 | sell | 3438 | 0.01 | 106.538 | 0.000 | 0.000 | ||
| 6876 | 2018.02.23 18:10 | close | 3438 | 0.01 | 106.726 | 0.000 | 0.000 | -1.86 | 172360.50 |
| 6877 | 2018.02.23 18:11 | buy | 3439 | 0.02 | 106.729 | 0.000 | 0.000 | ||
| 6878 | 2018.02.26 00:00 | close | 3439 | 0.02 | 107.092 | 0.000 | 0.000 | 6.62 | 172367.13 |
| 6879 | 2018.02.26 00:01 | buy | 3440 | 0.01 | 107.120 | 0.000 | 0.000 | ||
| 6880 | 2018.02.26 01:06 | close | 3440 | 0.01 | 106.925 | 0.000 | 0.000 | -1.92 | 172365.21 |
| 6881 | 2018.02.26 01:07 | sell | 3441 | 0.02 | 106.930 | 0.000 | 0.000 | ||
| 6882 | 2018.02.26 01:45 | close | 3441 | 0.02 | 107.114 | 0.000 | 0.000 | -3.64 | 172361.57 |
| 6883 | 2018.02.26 01:46 | buy | 3442 | 0.04 | 107.074 | 0.000 | 0.000 | ||
| 6884 | 2018.02.26 02:58 | close | 3442 | 0.04 | 106.866 | 0.000 | 0.000 | -8.19 | 172353.38 |
| 6885 | 2018.02.26 02:59 | sell | 3443 | 0.08 | 106.889 | 0.000 | 0.000 | ||
| 6886 | 2018.02.26 04:33 | close | 3443 | 0.08 | 106.511 | 0.000 | 0.000 | 27.59 | 172380.97 |
| 6887 | 2018.02.26 04:34 | sell | 3444 | 0.01 | 106.454 | 0.000 | 0.000 | ||
| 6888 | 2018.02.26 05:47 | close | 3444 | 0.01 | 106.636 | 0.000 | 0.000 | -1.81 | 172379.16 |
| 6889 | 2018.02.26 05:48 | buy | 3445 | 0.02 | 106.626 | 0.000 | 0.000 | ||
| 6890 | 2018.02.26 09:26 | close | 3445 | 0.02 | 106.405 | 0.000 | 0.000 | -4.35 | 172374.81 |
| 6891 | 2018.02.26 09:27 | sell | 3446 | 0.04 | 106.386 | 0.000 | 0.000 | ||
| 6892 | 2018.02.26 10:01 | close | 3446 | 0.04 | 106.608 | 0.000 | 0.000 | -8.73 | 172366.08 |
| 6893 | 2018.02.26 10:02 | buy | 3447 | 0.08 | 106.626 | 0.000 | 0.000 | ||
| 6894 | 2018.02.26 16:39 | close | 3447 | 0.08 | 106.990 | 0.000 | 0.000 | 26.42 | 172392.50 |
| 6895 | 2018.02.26 16:40 | buy | 3448 | 0.01 | 107.034 | 0.000 | 0.000 | ||
| 6896 | 2018.02.26 17:13 | close | 3448 | 0.01 | 106.844 | 0.000 | 0.000 | -1.88 | 172390.62 |
| 6897 | 2018.02.26 17:14 | sell | 3449 | 0.02 | 106.853 | 0.000 | 0.000 | ||
| 6898 | 2018.02.26 19:06 | close | 3449 | 0.02 | 107.059 | 0.000 | 0.000 | -4.05 | 172386.57 |
| 6899 | 2018.02.26 19:07 | buy | 3450 | 0.04 | 107.057 | 0.000 | 0.000 | ||
| 6900 | 2018.02.27 02:46 | close | 3450 | 0.04 | 106.852 | 0.000 | 0.000 | -7.98 | 172378.59 |
| 6901 | 2018.02.27 02:47 | sell | 3451 | 0.08 | 106.849 | 0.000 | 0.000 | ||
| 6902 | 2018.02.27 03:56 | close | 3451 | 0.08 | 107.040 | 0.000 | 0.000 | -15.08 | 172363.51 |
| 6903 | 2018.02.27 03:57 | buy | 3452 | 0.16 | 107.033 | 0.000 | 0.000 | ||
| 6904 | 2018.02.27 05:17 | close | 3452 | 0.16 | 106.836 | 0.000 | 0.000 | -31.10 | 172332.41 |
| 6905 | 2018.02.27 05:18 | sell | 3453 | 0.32 | 106.848 | 0.000 | 0.000 | ||
| 6906 | 2018.02.27 09:58 | close | 3453 | 0.32 | 107.029 | 0.000 | 0.000 | -57.32 | 172275.09 |
| 6907 | 2018.02.27 09:59 | buy | 3454 | 0.64 | 107.037 | 0.000 | 0.000 | ||
| 6908 | 2018.02.27 17:43 | close | 3454 | 0.64 | 107.438 | 0.000 | 0.000 | 232.47 | 172507.56 |
| 6909 | 2018.02.27 17:44 | buy | 3455 | 0.01 | 107.474 | 0.000 | 0.000 | ||
| 6910 | 2018.02.27 20:26 | close | 3455 | 0.01 | 107.293 | 0.000 | 0.000 | -1.79 | 172505.77 |
| 6911 | 2018.02.27 20:27 | sell | 3456 | 0.02 | 107.307 | 0.000 | 0.000 | ||
| 6912 | 2018.02.28 02:03 | close | 3456 | 0.02 | 107.490 | 0.000 | 0.000 | -3.80 | 172501.96 |
| 6913 | 2018.02.28 02:04 | buy | 3457 | 0.04 | 107.496 | 0.000 | 0.000 | ||
| 6914 | 2018.02.28 03:11 | close | 3457 | 0.04 | 107.214 | 0.000 | 0.000 | -10.92 | 172491.04 |
| 6915 | 2018.02.28 03:12 | sell | 3458 | 0.08 | 107.264 | 0.000 | 0.000 | ||
| 6916 | 2018.02.28 17:42 | close | 3458 | 0.08 | 106.856 | 0.000 | 0.000 | 29.75 | 172520.79 |
| 6917 | 2018.02.28 17:43 | sell | 3459 | 0.01 | 106.847 | 0.000 | 0.000 | ||
| 6918 | 2018.03.01 16:32 | close | 3459 | 0.01 | 107.058 | 0.000 | 0.000 | -2.38 | 172518.41 |
| 6919 | 2018.03.01 16:33 | buy | 3460 | 0.02 | 107.047 | 0.000 | 0.000 | ||
| 6920 | 2018.03.01 16:53 | close | 3460 | 0.02 | 106.860 | 0.000 | 0.000 | -3.70 | 172514.71 |
| 6921 | 2018.03.01 16:54 | sell | 3461 | 0.04 | 106.866 | 0.000 | 0.000 | ||
| 6922 | 2018.03.01 17:07 | close | 3461 | 0.04 | 107.056 | 0.000 | 0.000 | -7.50 | 172507.21 |
| 6923 | 2018.03.01 17:08 | buy | 3462 | 0.08 | 107.010 | 0.000 | 0.000 | ||
| 6924 | 2018.03.01 19:29 | close | 3462 | 0.08 | 106.821 | 0.000 | 0.000 | -14.95 | 172492.26 |
| 6925 | 2018.03.01 19:30 | sell | 3463 | 0.16 | 106.836 | 0.000 | 0.000 | ||
| 6926 | 2018.03.01 21:02 | close | 3463 | 0.16 | 106.474 | 0.000 | 0.000 | 52.80 | 172545.06 |
| 6927 | 2018.03.01 21:03 | sell | 3464 | 0.01 | 106.420 | 0.000 | 0.000 | ||
| 6928 | 2018.03.02 03:50 | close | 3464 | 0.01 | 106.059 | 0.000 | 0.000 | 3.20 | 172548.26 |
| 6929 | 2018.03.02 03:51 | sell | 3465 | 0.01 | 106.027 | 0.000 | 0.000 | ||
| 6930 | 2018.03.02 10:56 | close | 3465 | 0.01 | 105.658 | 0.000 | 0.000 | 3.39 | 172551.65 |
| 6931 | 2018.03.02 10:57 | sell | 3466 | 0.01 | 105.667 | 0.000 | 0.000 | ||
| 6932 | 2018.03.02 11:15 | close | 3466 | 0.01 | 105.848 | 0.000 | 0.000 | -1.81 | 172549.84 |
| 6933 | 2018.03.02 11:16 | buy | 3467 | 0.02 | 105.795 | 0.000 | 0.000 | ||
| 6934 | 2018.03.02 12:40 | close | 3467 | 0.02 | 105.613 | 0.000 | 0.000 | -3.65 | 172546.19 |
| 6935 | 2018.03.02 12:41 | sell | 3468 | 0.04 | 105.622 | 0.000 | 0.000 | ||
| 6936 | 2018.03.05 16:33 | close | 3468 | 0.04 | 105.813 | 0.000 | 0.000 | -8.03 | 172538.16 |
| 6937 | 2018.03.05 16:34 | buy | 3469 | 0.08 | 105.847 | 0.000 | 0.000 | ||
| 6938 | 2018.03.05 20:09 | close | 3469 | 0.08 | 106.216 | 0.000 | 0.000 | 26.99 | 172565.15 |
| 6939 | 2018.03.05 20:10 | buy | 3470 | 0.01 | 106.228 | 0.000 | 0.000 | ||
| 6940 | 2018.03.06 10:18 | close | 3470 | 0.01 | 106.044 | 0.000 | 0.000 | -1.82 | 172563.33 |
| 6941 | 2018.03.06 10:19 | sell | 3471 | 0.02 | 106.043 | 0.000 | 0.000 | ||
| 6942 | 2018.03.06 13:18 | close | 3471 | 0.02 | 106.250 | 0.000 | 0.000 | -4.10 | 172559.23 |
| 6943 | 2018.03.06 13:19 | buy | 3472 | 0.04 | 106.210 | 0.000 | 0.000 | ||
| 6944 | 2018.03.06 16:43 | close | 3472 | 0.04 | 106.029 | 0.000 | 0.000 | -7.23 | 172552.00 |
| 6945 | 2018.03.06 16:44 | sell | 3473 | 0.08 | 106.004 | 0.000 | 0.000 | ||
| 6946 | 2018.03.06 17:43 | close | 3473 | 0.08 | 106.188 | 0.000 | 0.000 | -14.66 | 172537.34 |
| 6947 | 2018.03.06 17:44 | buy | 3474 | 0.16 | 106.207 | 0.000 | 0.000 | ||
| 6948 | 2018.03.06 17:55 | close | 3474 | 0.16 | 106.016 | 0.000 | 0.000 | -30.43 | 172506.91 |
| 6949 | 2018.03.06 17:56 | sell | 3475 | 0.32 | 106.045 | 0.000 | 0.000 | ||
| 6950 | 2018.03.06 19:58 | close | 3475 | 0.32 | 106.273 | 0.000 | 0.000 | -71.85 | 172435.06 |
| 6951 | 2018.03.06 19:59 | buy | 3476 | 0.64 | 106.227 | 0.000 | 0.000 | ||
| 6952 | 2018.03.07 00:30 | close | 3476 | 0.64 | 106.021 | 0.000 | 0.000 | -129.35 | 172305.72 |
| 6953 | 2018.03.07 00:31 | sell | 3477 | 1.28 | 105.910 | 0.000 | 0.000 | ||
| 6954 | 2018.03.07 01:02 | close | 3477 | 1.28 | 105.536 | 0.000 | 0.000 | 440.81 | 172746.53 |
| 6955 | 2018.03.07 01:03 | sell | 3478 | 0.01 | 105.500 | 0.000 | 0.000 | ||
| 6956 | 2018.03.07 02:25 | close | 3478 | 0.01 | 105.687 | 0.000 | 0.000 | -1.87 | 172744.66 |
| 6957 | 2018.03.07 02:26 | buy | 3479 | 0.02 | 105.688 | 0.000 | 0.000 | ||
| 6958 | 2018.03.07 13:10 | close | 3479 | 0.02 | 105.507 | 0.000 | 0.000 | -3.63 | 172741.03 |
| 6959 | 2018.03.07 13:11 | sell | 3480 | 0.04 | 105.521 | 0.000 | 0.000 | ||
| 6960 | 2018.03.07 13:46 | close | 3480 | 0.04 | 105.704 | 0.000 | 0.000 | -7.32 | 172733.71 |
| 6961 | 2018.03.07 13:47 | buy | 3481 | 0.08 | 105.689 | 0.000 | 0.000 | ||
| 6962 | 2018.03.07 18:15 | close | 3481 | 0.08 | 106.081 | 0.000 | 0.000 | 28.76 | 172762.47 |
| 6963 | 2018.03.07 18:16 | buy | 3482 | 0.01 | 106.068 | 0.000 | 0.000 | ||
| 6964 | 2018.03.07 19:08 | close | 3482 | 0.01 | 105.882 | 0.000 | 0.000 | -1.86 | 172760.61 |
| 6965 | 2018.03.07 19:09 | sell | 3483 | 0.02 | 105.887 | 0.000 | 0.000 | ||
| 6966 | 2018.03.07 21:42 | close | 3483 | 0.02 | 106.070 | 0.000 | 0.000 | -3.65 | 172756.96 |
| 6967 | 2018.03.07 21:43 | buy | 3484 | 0.04 | 106.076 | 0.000 | 0.000 | ||
| 6968 | 2018.03.09 02:31 | close | 3484 | 0.04 | 106.462 | 0.000 | 0.000 | 14.45 | 172771.41 |
| 6969 | 2018.03.09 02:32 | buy | 3485 | 0.01 | 106.472 | 0.000 | 0.000 | ||
| 6970 | 2018.03.09 03:11 | close | 3485 | 0.01 | 106.846 | 0.000 | 0.000 | 3.40 | 172774.81 |
| 6971 | 2018.03.09 03:12 | buy | 3486 | 0.01 | 106.831 | 0.000 | 0.000 | ||
| 6972 | 2018.03.09 04:45 | close | 3486 | 0.01 | 106.647 | 0.000 | 0.000 | -1.83 | 172772.98 |
| 6973 | 2018.03.09 04:46 | sell | 3487 | 0.02 | 106.662 | 0.000 | 0.000 | ||
| 6974 | 2018.03.09 14:10 | close | 3487 | 0.02 | 106.860 | 0.000 | 0.000 | -3.91 | 172769.07 |
| 6975 | 2018.03.09 14:11 | buy | 3488 | 0.04 | 106.860 | 0.000 | 0.000 | ||
| 6976 | 2018.03.12 03:37 | close | 3488 | 0.04 | 106.675 | 0.000 | 0.000 | -7.25 | 172761.81 |
| 6977 | 2018.03.12 03:38 | sell | 3489 | 0.08 | 106.648 | 0.000 | 0.000 | ||
| 6978 | 2018.03.13 02:05 | close | 3489 | 0.08 | 106.285 | 0.000 | 0.000 | 25.70 | 172787.52 |
| 6979 | 2018.03.13 02:06 | sell | 3490 | 0.01 | 106.254 | 0.000 | 0.000 | ||
| 6980 | 2018.03.13 04:58 | close | 3490 | 0.01 | 106.443 | 0.000 | 0.000 | -1.88 | 172785.64 |
| 6981 | 2018.03.13 04:59 | buy | 3491 | 0.02 | 106.445 | 0.000 | 0.000 | ||
| 6982 | 2018.03.13 07:06 | close | 3491 | 0.02 | 106.808 | 0.000 | 0.000 | 6.60 | 172792.24 |
| 6983 | 2018.03.13 07:07 | buy | 3492 | 0.01 | 106.820 | 0.000 | 0.000 | ||
| 6984 | 2018.03.13 11:27 | close | 3492 | 0.01 | 107.214 | 0.000 | 0.000 | 3.57 | 172795.81 |
| 6985 | 2018.03.13 11:28 | buy | 3493 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 6986 | 2018.03.13 14:36 | close | 3493 | 0.01 | 107.035 | 0.000 | 0.000 | -1.92 | 172793.89 |
| 6987 | 2018.03.13 14:37 | sell | 3494 | 0.02 | 107.036 | 0.000 | 0.000 | ||
| 6988 | 2018.03.13 17:35 | close | 3494 | 0.02 | 106.675 | 0.000 | 0.000 | 6.57 | 172800.46 |
| 6989 | 2018.03.13 17:36 | sell | 3495 | 0.01 | 106.652 | 0.000 | 0.000 | ||
| 6990 | 2018.03.14 17:21 | close | 3495 | 0.01 | 106.284 | 0.000 | 0.000 | 3.26 | 172803.71 |
| 6991 | 2018.03.14 17:22 | sell | 3496 | 0.01 | 106.240 | 0.000 | 0.000 | ||
| 6992 | 2018.03.15 03:01 | close | 3496 | 0.01 | 105.853 | 0.000 | 0.000 | 3.25 | 172806.97 |
| 6993 | 2018.03.15 03:02 | sell | 3497 | 0.01 | 105.866 | 0.000 | 0.000 | ||
| 6994 | 2018.03.15 04:46 | close | 3497 | 0.01 | 106.090 | 0.000 | 0.000 | -2.21 | 172804.76 |
| 6995 | 2018.03.15 04:47 | buy | 3498 | 0.02 | 106.065 | 0.000 | 0.000 | ||
| 6996 | 2018.03.15 07:14 | close | 3498 | 0.02 | 105.847 | 0.000 | 0.000 | -4.32 | 172800.44 |
| 6997 | 2018.03.15 07:15 | sell | 3499 | 0.04 | 105.840 | 0.000 | 0.000 | ||
| 6998 | 2018.03.15 08:13 | close | 3499 | 0.04 | 106.024 | 0.000 | 0.000 | -7.34 | 172793.10 |
| 6999 | 2018.03.15 08:14 | buy | 3500 | 0.08 | 106.036 | 0.000 | 0.000 | ||
| 7000 | 2018.03.15 12:34 | close | 3500 | 0.08 | 105.851 | 0.000 | 0.000 | -14.78 | 172778.32 |
| 7001 | 2018.03.15 12:35 | sell | 3501 | 0.16 | 105.855 | 0.000 | 0.000 | ||
| 7002 | 2018.03.15 14:29 | close | 3501 | 0.16 | 106.039 | 0.000 | 0.000 | -29.36 | 172748.96 |
| 7003 | 2018.03.15 14:30 | buy | 3502 | 0.32 | 106.049 | 0.000 | 0.000 | ||
| 7004 | 2018.03.15 16:01 | close | 3502 | 0.32 | 105.868 | 0.000 | 0.000 | -57.91 | 172691.05 |
| 7005 | 2018.03.15 16:02 | sell | 3503 | 0.64 | 105.893 | 0.000 | 0.000 | ||
| 7006 | 2018.03.15 17:02 | close | 3503 | 0.64 | 106.096 | 0.000 | 0.000 | -128.86 | 172562.19 |
| 7007 | 2018.03.15 17:03 | buy | 3504 | 1.28 | 106.076 | 0.000 | 0.000 | ||
| 7008 | 2018.03.16 05:54 | close | 3504 | 1.28 | 105.870 | 0.000 | 0.000 | -259.06 | 172303.13 |
| 7009 | 2018.03.16 05:55 | sell | 3505 | 2.56 | 105.883 | 0.000 | 0.000 | ||
| 7010 | 2018.03.16 15:45 | close | 3505 | 2.56 | 106.091 | 0.000 | 0.000 | -527.51 | 171775.62 |
| 7011 | 2018.03.16 15:46 | buy | 3506 | 5.12 | 106.064 | 0.000 | 0.000 | ||
| 7012 | 2018.03.19 02:58 | close | 3506 | 5.12 | 105.879 | 0.000 | 0.000 | -934.59 | 170841.03 |
| 7013 | 2018.03.19 02:59 | sell | 3507 | 10.24 | 105.893 | 0.000 | 0.000 | ||
| 7014 | 2018.03.19 12:26 | close | 3507 | 10.24 | 106.075 | 0.000 | 0.000 | -1859.35 | 168981.68 |
| 7015 | 2018.03.19 12:27 | buy | 3508 | 20.48 | 106.083 | 0.000 | 0.000 | ||
| 7016 | 2018.03.19 17:42 | close | 3508 | 20.48 | 105.867 | 0.000 | 0.000 | -4383.33 | 164598.35 |
| 7017 | 2018.03.19 17:43 | sell | 3509 | 40.96 | 105.876 | 0.000 | 0.000 | ||
| 7018 | 2018.03.19 21:21 | close | 3509 | 40.96 | 106.112 | 0.000 | 0.000 | -9519.37 | 155078.98 |
| 7019 | 2018.03.19 21:22 | buy | 3510 | 81.92 | 106.093 | 0.000 | 0.000 | ||
| 7020 | 2018.03.20 09:22 | close | 3510 | 81.92 | 106.466 | 0.000 | 0.000 | 28060.69 | 183139.67 |
| 7021 | 2018.03.20 09:23 | buy | 3511 | 0.01 | 106.463 | 0.000 | 0.000 | ||
| 7022 | 2018.03.20 11:10 | close | 3511 | 0.01 | 106.135 | 0.000 | 0.000 | -3.19 | 183136.48 |
| 7023 | 2018.03.20 11:11 | sell | 3512 | 0.02 | 106.159 | 0.000 | 0.000 | ||
| 7024 | 2018.03.20 11:54 | close | 3512 | 0.02 | 106.342 | 0.000 | 0.000 | -3.64 | 183132.84 |
| 7025 | 2018.03.20 11:55 | buy | 3513 | 0.04 | 106.362 | 0.000 | 0.000 | ||
| 7026 | 2018.03.21 13:44 | close | 3513 | 0.04 | 106.161 | 0.000 | 0.000 | -7.88 | 183124.96 |
| 7027 | 2018.03.21 13:45 | sell | 3514 | 0.08 | 106.215 | 0.000 | 0.000 | ||
| 7028 | 2018.03.21 18:10 | close | 3514 | 0.08 | 106.417 | 0.000 | 0.000 | -15.99 | 183108.97 |
| 7029 | 2018.03.21 18:11 | buy | 3515 | 0.16 | 106.412 | 0.000 | 0.000 | ||
| 7030 | 2018.03.21 20:00 | close | 3515 | 0.16 | 106.167 | 0.000 | 0.000 | -38.52 | 183070.45 |
| 7031 | 2018.03.21 20:01 | sell | 3516 | 0.32 | 106.160 | 0.000 | 0.000 | ||
| 7032 | 2018.03.21 20:02 | close | 3516 | 0.32 | 106.488 | 0.000 | 0.000 | -101.77 | 182968.68 |
| 7033 | 2018.03.21 20:03 | buy | 3517 | 0.64 | 106.514 | 0.000 | 0.000 | ||
| 7034 | 2018.03.21 20:05 | close | 3517 | 0.64 | 106.318 | 0.000 | 0.000 | -124.39 | 182844.29 |
| 7035 | 2018.03.21 20:06 | sell | 3518 | 1.28 | 106.333 | 0.000 | 0.000 | ||
| 7036 | 2018.03.21 20:33 | close | 3518 | 1.28 | 106.550 | 0.000 | 0.000 | -273.49 | 182570.80 |
| 7037 | 2018.03.21 20:34 | buy | 3519 | 2.56 | 106.570 | 0.000 | 0.000 | ||
| 7038 | 2018.03.21 20:46 | close | 3519 | 2.56 | 106.384 | 0.000 | 0.000 | -473.19 | 182097.61 |
| 7039 | 2018.03.21 20:47 | sell | 3520 | 5.12 | 106.374 | 0.000 | 0.000 | ||
| 7040 | 2018.03.21 21:11 | close | 3520 | 5.12 | 106.013 | 0.000 | 0.000 | 1692.28 | 183789.89 |
| 7041 | 2018.03.21 21:12 | sell | 3521 | 0.01 | 105.976 | 0.000 | 0.000 | ||
| 7042 | 2018.03.22 02:58 | close | 3521 | 0.01 | 105.609 | 0.000 | 0.000 | 3.07 | 183792.96 |
| 7043 | 2018.03.22 02:59 | sell | 3522 | 0.01 | 105.590 | 0.000 | 0.000 | ||
| 7044 | 2018.03.22 06:34 | close | 3522 | 0.01 | 105.774 | 0.000 | 0.000 | -1.84 | 183791.12 |
| 7045 | 2018.03.22 06:35 | buy | 3523 | 0.02 | 105.767 | 0.000 | 0.000 | ||
| 7046 | 2018.03.22 11:31 | close | 3523 | 0.02 | 105.553 | 0.000 | 0.000 | -4.25 | 183786.87 |
| 7047 | 2018.03.22 11:32 | sell | 3524 | 0.04 | 105.551 | 0.000 | 0.000 | ||
| 7048 | 2018.03.22 18:30 | close | 3524 | 0.04 | 105.748 | 0.000 | 0.000 | -7.85 | 183779.02 |
| 7049 | 2018.03.22 18:31 | buy | 3525 | 0.08 | 105.737 | 0.000 | 0.000 | ||
| 7050 | 2018.03.22 21:19 | close | 3525 | 0.08 | 105.504 | 0.000 | 0.000 | -18.47 | 183760.55 |
| 7051 | 2018.03.22 21:20 | sell | 3526 | 0.16 | 105.519 | 0.000 | 0.000 | ||
| 7052 | 2018.03.23 00:14 | close | 3526 | 0.16 | 105.151 | 0.000 | 0.000 | 52.76 | 183813.32 |
| 7053 | 2018.03.23 00:15 | sell | 3527 | 0.01 | 105.135 | 0.000 | 0.000 | ||
| 7054 | 2018.03.23 00:44 | close | 3527 | 0.01 | 104.770 | 0.000 | 0.000 | 3.38 | 183816.70 |
| 7055 | 2018.03.23 00:45 | sell | 3528 | 0.01 | 104.777 | 0.000 | 0.000 | ||
| 7056 | 2018.03.23 01:54 | close | 3528 | 0.01 | 104.965 | 0.000 | 0.000 | -1.89 | 183814.81 |
| 7057 | 2018.03.23 01:55 | buy | 3529 | 0.02 | 104.969 | 0.000 | 0.000 | ||
| 7058 | 2018.03.23 04:36 | close | 3529 | 0.02 | 104.784 | 0.000 | 0.000 | -3.73 | 183811.08 |
| 7059 | 2018.03.23 04:37 | sell | 3530 | 0.04 | 104.800 | 0.000 | 0.000 | ||
| 7060 | 2018.03.23 09:46 | close | 3530 | 0.04 | 104.981 | 0.000 | 0.000 | -7.30 | 183803.78 |
| 7061 | 2018.03.23 09:47 | buy | 3531 | 0.08 | 105.006 | 0.000 | 0.000 | ||
| 7062 | 2018.03.23 18:20 | close | 3531 | 0.08 | 104.807 | 0.000 | 0.000 | -15.99 | 183787.79 |
| 7063 | 2018.03.23 18:21 | sell | 3532 | 0.16 | 104.836 | 0.000 | 0.000 | ||
| 7064 | 2018.03.23 19:06 | close | 3532 | 0.16 | 105.034 | 0.000 | 0.000 | -31.76 | 183756.03 |
| 7065 | 2018.03.23 19:07 | buy | 3533 | 0.32 | 105.022 | 0.000 | 0.000 | ||
| 7066 | 2018.03.23 20:58 | close | 3533 | 0.32 | 104.840 | 0.000 | 0.000 | -58.75 | 183697.28 |
| 7067 | 2018.03.23 20:59 | sell | 3534 | 0.64 | 104.823 | 0.000 | 0.000 | ||
| 7068 | 2018.03.26 03:57 | close | 3534 | 0.64 | 105.009 | 0.000 | 0.000 | -126.31 | 183570.97 |
| 7069 | 2018.03.26 03:58 | buy | 3535 | 1.28 | 105.002 | 0.000 | 0.000 | ||
| 7070 | 2018.03.26 22:13 | close | 3535 | 1.28 | 105.382 | 0.000 | 0.000 | 448.76 | 184019.73 |
| 7071 | 2018.03.26 22:14 | buy | 3536 | 0.01 | 105.405 | 0.000 | 0.000 | ||
| 7072 | 2018.03.27 14:14 | close | 3536 | 0.01 | 105.776 | 0.000 | 0.000 | 3.43 | 184023.16 |
| 7073 | 2018.03.27 14:15 | buy | 3537 | 0.01 | 105.793 | 0.000 | 0.000 | ||
| 7074 | 2018.03.27 17:12 | close | 3537 | 0.01 | 105.608 | 0.000 | 0.000 | -1.85 | 184021.31 |
| 7075 | 2018.03.27 17:13 | sell | 3538 | 0.02 | 105.610 | 0.000 | 0.000 | ||
| 7076 | 2018.03.27 17:59 | close | 3538 | 0.02 | 105.802 | 0.000 | 0.000 | -3.83 | 184017.48 |
| 7077 | 2018.03.27 18:00 | buy | 3539 | 0.04 | 105.805 | 0.000 | 0.000 | ||
| 7078 | 2018.03.27 19:32 | close | 3539 | 0.04 | 105.624 | 0.000 | 0.000 | -7.25 | 184010.23 |
| 7079 | 2018.03.27 19:33 | sell | 3540 | 0.08 | 105.637 | 0.000 | 0.000 | ||
| 7080 | 2018.03.28 13:26 | close | 3540 | 0.08 | 105.849 | 0.000 | 0.000 | -17.64 | 183992.59 |
| 7081 | 2018.03.28 13:27 | buy | 3541 | 0.16 | 105.859 | 0.000 | 0.000 | ||
| 7082 | 2018.03.28 15:21 | close | 3541 | 0.16 | 106.241 | 0.000 | 0.000 | 55.93 | 184048.52 |
| 7083 | 2018.03.28 15:22 | buy | 3542 | 0.01 | 106.288 | 0.000 | 0.000 | ||
| 7084 | 2018.03.28 16:00 | close | 3542 | 0.01 | 106.106 | 0.000 | 0.000 | -1.82 | 184046.70 |
| 7085 | 2018.03.28 16:01 | sell | 3543 | 0.02 | 106.095 | 0.000 | 0.000 | ||
| 7086 | 2018.03.28 17:04 | close | 3543 | 0.02 | 106.276 | 0.000 | 0.000 | -3.61 | 184043.09 |
| 7087 | 2018.03.28 17:05 | buy | 3544 | 0.04 | 106.280 | 0.000 | 0.000 | ||
| 7088 | 2018.03.28 20:25 | close | 3544 | 0.04 | 106.663 | 0.000 | 0.000 | 13.96 | 184057.05 |
| 7089 | 2018.03.28 20:26 | buy | 3545 | 0.01 | 106.686 | 0.000 | 0.000 | ||
| 7090 | 2018.03.29 07:09 | close | 3545 | 0.01 | 106.503 | 0.000 | 0.000 | -1.75 | 184055.30 |
| 7091 | 2018.03.29 07:10 | sell | 3546 | 0.02 | 106.516 | 0.000 | 0.000 | ||
| 7092 | 2018.03.29 09:56 | close | 3546 | 0.02 | 106.702 | 0.000 | 0.000 | -3.69 | 184051.61 |
| 7093 | 2018.03.29 09:57 | buy | 3547 | 0.04 | 106.705 | 0.000 | 0.000 | ||
| 7094 | 2018.03.29 10:28 | close | 3547 | 0.04 | 106.517 | 0.000 | 0.000 | -7.46 | 184044.15 |
| 7095 | 2018.03.29 10:29 | sell | 3548 | 0.08 | 106.520 | 0.000 | 0.000 | ||
| 7096 | 2018.03.30 05:01 | close | 3548 | 0.08 | 106.158 | 0.000 | 0.000 | 25.66 | 184069.81 |
| 7097 | 2018.03.30 05:02 | sell | 3549 | 0.01 | 106.164 | 0.000 | 0.000 | ||
| 7098 | 2018.03.30 06:43 | close | 3549 | 0.01 | 106.361 | 0.000 | 0.000 | -1.95 | 184067.86 |
| 7099 | 2018.03.30 06:44 | buy | 3550 | 0.02 | 106.362 | 0.000 | 0.000 | ||
| 7100 | 2018.03.30 08:35 | close | 3550 | 0.02 | 106.177 | 0.000 | 0.000 | -3.68 | 184064.18 |
| 7101 | 2018.03.30 08:36 | sell | 3551 | 0.04 | 106.153 | 0.000 | 0.000 | ||
| 7102 | 2018.04.02 00:01 | close | 3551 | 0.04 | 106.336 | 0.000 | 0.000 | -7.69 | 184056.49 |
| 7103 | 2018.04.02 00:02 | buy | 3552 | 0.08 | 106.347 | 0.000 | 0.000 | ||
| 7104 | 2018.04.02 17:05 | close | 3552 | 0.08 | 106.158 | 0.000 | 0.000 | -15.04 | 184041.45 |
| 7105 | 2018.04.02 17:06 | sell | 3553 | 0.16 | 106.110 | 0.000 | 0.000 | ||
| 7106 | 2018.04.02 19:45 | close | 3553 | 0.16 | 105.739 | 0.000 | 0.000 | 54.54 | 184095.99 |
| 7107 | 2018.04.02 19:46 | sell | 3554 | 0.01 | 105.706 | 0.000 | 0.000 | ||
| 7108 | 2018.04.02 20:54 | close | 3554 | 0.01 | 105.887 | 0.000 | 0.000 | -1.81 | 184094.18 |
| 7109 | 2018.04.02 20:55 | buy | 3555 | 0.02 | 105.877 | 0.000 | 0.000 | ||
| 7110 | 2018.04.03 12:46 | close | 3555 | 0.02 | 106.266 | 0.000 | 0.000 | 7.16 | 184101.35 |
| 7111 | 2018.04.03 12:47 | buy | 3556 | 0.01 | 106.269 | 0.000 | 0.000 | ||
| 7112 | 2018.04.03 21:10 | close | 3556 | 0.01 | 106.645 | 0.000 | 0.000 | 3.43 | 184104.78 |
| 7113 | 2018.04.03 21:11 | buy | 3557 | 0.01 | 106.648 | 0.000 | 0.000 | ||
| 7114 | 2018.04.04 01:49 | close | 3557 | 0.01 | 106.455 | 0.000 | 0.000 | -1.89 | 184102.89 |
| 7115 | 2018.04.04 01:50 | sell | 3558 | 0.02 | 106.462 | 0.000 | 0.000 | ||
| 7116 | 2018.04.04 08:45 | close | 3558 | 0.02 | 106.655 | 0.000 | 0.000 | -3.82 | 184099.07 |
| 7117 | 2018.04.04 08:46 | buy | 3559 | 0.04 | 106.654 | 0.000 | 0.000 | ||
| 7118 | 2018.04.04 09:34 | close | 3559 | 0.04 | 106.473 | 0.000 | 0.000 | -7.20 | 184091.87 |
| 7119 | 2018.04.04 09:35 | sell | 3560 | 0.08 | 106.486 | 0.000 | 0.000 | ||
| 7120 | 2018.04.04 10:02 | close | 3560 | 0.08 | 106.117 | 0.000 | 0.000 | 27.02 | 184118.89 |
| 7121 | 2018.04.04 10:03 | sell | 3561 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 7122 | 2018.04.04 15:33 | close | 3561 | 0.01 | 106.314 | 0.000 | 0.000 | -1.85 | 184117.04 |
| 7123 | 2018.04.04 15:34 | buy | 3562 | 0.02 | 106.290 | 0.000 | 0.000 | ||
| 7124 | 2018.04.04 20:16 | close | 3562 | 0.02 | 106.654 | 0.000 | 0.000 | 6.63 | 184123.67 |
| 7125 | 2018.04.04 20:17 | buy | 3563 | 0.01 | 106.678 | 0.000 | 0.000 | ||
| 7126 | 2018.04.05 08:36 | close | 3563 | 0.01 | 107.047 | 0.000 | 0.000 | 3.42 | 184127.08 |
| 7127 | 2018.04.05 08:37 | buy | 3564 | 0.01 | 107.061 | 0.000 | 0.000 | ||
| 7128 | 2018.04.05 16:53 | close | 3564 | 0.01 | 107.431 | 0.000 | 0.000 | 3.34 | 184130.42 |
| 7129 | 2018.04.05 16:54 | buy | 3565 | 0.01 | 107.470 | 0.000 | 0.000 | ||
| 7130 | 2018.04.06 00:50 | close | 3565 | 0.01 | 107.262 | 0.000 | 0.000 | -2.02 | 184128.41 |
| 7131 | 2018.04.06 00:51 | sell | 3566 | 0.02 | 107.194 | 0.000 | 0.000 | ||
| 7132 | 2018.04.06 06:32 | close | 3566 | 0.02 | 107.392 | 0.000 | 0.000 | -3.89 | 184124.52 |
| 7133 | 2018.04.06 06:33 | buy | 3567 | 0.04 | 107.385 | 0.000 | 0.000 | ||
| 7134 | 2018.04.06 14:31 | close | 3567 | 0.04 | 107.181 | 0.000 | 0.000 | -8.01 | 184116.51 |
| 7135 | 2018.04.06 14:32 | sell | 3568 | 0.08 | 107.307 | 0.000 | 0.000 | ||
| 7136 | 2018.04.06 19:51 | close | 3568 | 0.08 | 106.938 | 0.000 | 0.000 | 26.80 | 184143.31 |
| 7137 | 2018.04.06 19:52 | sell | 3569 | 0.01 | 106.865 | 0.000 | 0.000 | ||
| 7138 | 2018.04.09 00:14 | close | 3569 | 0.01 | 107.046 | 0.000 | 0.000 | -1.89 | 184141.41 |
| 7139 | 2018.04.09 00:15 | buy | 3570 | 0.02 | 107.037 | 0.000 | 0.000 | ||
| 7140 | 2018.04.09 01:02 | close | 3570 | 0.02 | 106.848 | 0.000 | 0.000 | -3.74 | 184137.67 |
| 7141 | 2018.04.09 01:03 | sell | 3571 | 0.04 | 106.859 | 0.000 | 0.000 | ||
| 7142 | 2018.04.09 05:35 | close | 3571 | 0.04 | 107.057 | 0.000 | 0.000 | -7.80 | 184129.87 |
| 7143 | 2018.04.09 05:36 | buy | 3572 | 0.08 | 107.075 | 0.000 | 0.000 | ||
| 7144 | 2018.04.09 20:02 | close | 3572 | 0.08 | 106.887 | 0.000 | 0.000 | -14.87 | 184115.00 |
| 7145 | 2018.04.09 20:03 | sell | 3573 | 0.16 | 106.885 | 0.000 | 0.000 | ||
| 7146 | 2018.04.10 04:16 | close | 3573 | 0.16 | 107.085 | 0.000 | 0.000 | -33.12 | 184081.89 |
| 7147 | 2018.04.10 04:17 | buy | 3574 | 0.32 | 107.093 | 0.000 | 0.000 | ||
| 7148 | 2018.04.10 09:59 | close | 3574 | 0.32 | 106.850 | 0.000 | 0.000 | -75.97 | 184005.92 |
| 7149 | 2018.04.10 10:00 | sell | 3575 | 0.64 | 106.899 | 0.000 | 0.000 | ||
| 7150 | 2018.04.10 12:43 | close | 3575 | 0.64 | 107.096 | 0.000 | 0.000 | -124.13 | 183881.79 |
| 7151 | 2018.04.10 12:44 | buy | 3576 | 1.28 | 107.098 | 0.000 | 0.000 | ||
| 7152 | 2018.04.11 10:23 | close | 3576 | 1.28 | 106.911 | 0.000 | 0.000 | -233.89 | 183647.90 |
| 7153 | 2018.04.11 10:24 | sell | 3577 | 2.56 | 106.899 | 0.000 | 0.000 | ||
| 7154 | 2018.04.12 12:25 | close | 3577 | 2.56 | 107.096 | 0.000 | 0.000 | -575.06 | 183072.84 |
| 7155 | 2018.04.12 12:26 | buy | 3578 | 5.12 | 107.057 | 0.000 | 0.000 | ||
| 7156 | 2018.04.12 15:58 | close | 3578 | 5.12 | 107.419 | 0.000 | 0.000 | 1674.23 | 184747.07 |
| 7157 | 2018.04.12 15:59 | buy | 3579 | 0.01 | 107.412 | 0.000 | 0.000 | ||
| 7158 | 2018.04.12 18:59 | close | 3579 | 0.01 | 107.209 | 0.000 | 0.000 | -1.99 | 184745.08 |
| 7159 | 2018.04.12 19:00 | sell | 3580 | 0.02 | 107.217 | 0.000 | 0.000 | ||
| 7160 | 2018.04.13 03:07 | close | 3580 | 0.02 | 107.399 | 0.000 | 0.000 | -3.79 | 184741.28 |
| 7161 | 2018.04.13 03:08 | buy | 3581 | 0.04 | 107.382 | 0.000 | 0.000 | ||
| 7162 | 2018.04.13 15:03 | close | 3581 | 0.04 | 107.756 | 0.000 | 0.000 | 13.48 | 184754.76 |
| 7163 | 2018.04.13 15:04 | buy | 3582 | 0.01 | 107.767 | 0.000 | 0.000 | ||
| 7164 | 2018.04.13 16:06 | close | 3582 | 0.01 | 107.566 | 0.000 | 0.000 | -1.97 | 184752.79 |
| 7165 | 2018.04.13 16:07 | sell | 3583 | 0.02 | 107.583 | 0.000 | 0.000 | ||
| 7166 | 2018.04.16 04:55 | close | 3583 | 0.02 | 107.201 | 0.000 | 0.000 | 6.73 | 184759.52 |
| 7167 | 2018.04.16 04:56 | sell | 3584 | 0.01 | 107.208 | 0.000 | 0.000 | ||
| 7168 | 2018.04.16 14:27 | close | 3584 | 0.01 | 107.402 | 0.000 | 0.000 | -1.91 | 184757.61 |
| 7169 | 2018.04.16 14:28 | buy | 3585 | 0.02 | 107.406 | 0.000 | 0.000 | ||
| 7170 | 2018.04.16 15:35 | close | 3585 | 0.02 | 107.224 | 0.000 | 0.000 | -3.59 | 184754.02 |
| 7171 | 2018.04.16 15:36 | sell | 3586 | 0.04 | 107.219 | 0.000 | 0.000 | ||
| 7172 | 2018.04.18 07:17 | close | 3586 | 0.04 | 107.400 | 0.000 | 0.000 | -7.96 | 184746.06 |
| 7173 | 2018.04.18 07:18 | buy | 3587 | 0.08 | 107.398 | 0.000 | 0.000 | ||
| 7174 | 2018.04.18 12:46 | close | 3587 | 0.08 | 107.216 | 0.000 | 0.000 | -14.38 | 184731.68 |
| 7175 | 2018.04.18 12:47 | sell | 3588 | 0.16 | 107.216 | 0.000 | 0.000 | ||
| 7176 | 2018.04.19 02:30 | close | 3588 | 0.16 | 107.397 | 0.000 | 0.000 | -33.48 | 184698.20 |
| 7177 | 2018.04.19 02:31 | buy | 3589 | 0.32 | 107.421 | 0.000 | 0.000 | ||
| 7178 | 2018.04.20 15:57 | close | 3589 | 0.32 | 107.786 | 0.000 | 0.000 | 105.86 | 184804.06 |
| 7179 | 2018.04.20 15:58 | buy | 3590 | 0.01 | 107.816 | 0.000 | 0.000 | ||
| 7180 | 2018.04.20 17:12 | close | 3590 | 0.01 | 107.606 | 0.000 | 0.000 | -2.05 | 184802.01 |
| 7181 | 2018.04.20 17:13 | sell | 3591 | 0.02 | 107.615 | 0.000 | 0.000 | ||
| 7182 | 2018.04.22 23:07 | close | 3591 | 0.02 | 107.798 | 0.000 | 0.000 | -3.60 | 184798.41 |
| 7183 | 2018.04.22 23:08 | buy | 3592 | 0.04 | 107.775 | 0.000 | 0.000 | ||
| 7184 | 2018.04.23 11:38 | close | 3592 | 0.04 | 108.141 | 0.000 | 0.000 | 13.23 | 184811.64 |
| 7185 | 2018.04.23 11:39 | buy | 3593 | 0.01 | 108.182 | 0.000 | 0.000 | ||
| 7186 | 2018.04.23 17:22 | close | 3593 | 0.01 | 108.542 | 0.000 | 0.000 | 3.22 | 184814.86 |
| 7187 | 2018.04.23 17:23 | buy | 3594 | 0.01 | 108.572 | 0.000 | 0.000 | ||
| 7188 | 2018.04.24 14:33 | close | 3594 | 0.01 | 108.944 | 0.000 | 0.000 | 3.33 | 184818.19 |
| 7189 | 2018.04.24 14:34 | buy | 3595 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 7190 | 2018.04.24 18:56 | close | 3595 | 0.01 | 108.771 | 0.000 | 0.000 | -1.79 | 184816.40 |
| 7191 | 2018.04.24 18:57 | sell | 3596 | 0.02 | 108.758 | 0.000 | 0.000 | ||
| 7192 | 2018.04.25 02:33 | close | 3596 | 0.02 | 108.955 | 0.000 | 0.000 | -4.02 | 184812.38 |
| 7193 | 2018.04.25 02:34 | buy | 3597 | 0.04 | 108.963 | 0.000 | 0.000 | ||
| 7194 | 2018.04.25 16:33 | close | 3597 | 0.04 | 109.344 | 0.000 | 0.000 | 13.54 | 184825.92 |
| 7195 | 2018.04.25 16:34 | buy | 3598 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 7196 | 2018.04.26 13:15 | close | 3598 | 0.01 | 109.141 | 0.000 | 0.000 | -1.69 | 184824.22 |
| 7197 | 2018.04.26 13:16 | sell | 3599 | 0.02 | 109.141 | 0.000 | 0.000 | ||
| 7198 | 2018.04.26 16:39 | close | 3599 | 0.02 | 109.333 | 0.000 | 0.000 | -3.71 | 184820.51 |
| 7199 | 2018.04.26 16:40 | buy | 3600 | 0.04 | 109.325 | 0.000 | 0.000 | ||
| 7200 | 2018.04.27 15:37 | close | 3600 | 0.04 | 109.134 | 0.000 | 0.000 | -7.31 | 184813.20 |
| 7201 | 2018.04.27 15:38 | sell | 3601 | 0.08 | 109.145 | 0.000 | 0.000 | ||
| 7202 | 2018.04.30 10:49 | close | 3601 | 0.08 | 109.329 | 0.000 | 0.000 | -15.08 | 184798.12 |
| 7203 | 2018.04.30 10:50 | buy | 3602 | 0.16 | 109.323 | 0.000 | 0.000 | ||
| 7204 | 2018.04.30 18:18 | close | 3602 | 0.16 | 109.134 | 0.000 | 0.000 | -29.31 | 184768.81 |
| 7205 | 2018.04.30 18:19 | sell | 3603 | 0.32 | 109.156 | 0.000 | 0.000 | ||
| 7206 | 2018.04.30 21:21 | close | 3603 | 0.32 | 109.337 | 0.000 | 0.000 | -56.17 | 184712.64 |
| 7207 | 2018.04.30 21:22 | buy | 3604 | 0.64 | 109.339 | 0.000 | 0.000 | ||
| 7208 | 2018.05.01 15:56 | close | 3604 | 0.64 | 109.709 | 0.000 | 0.000 | 210.84 | 184923.48 |
| 7209 | 2018.05.01 15:57 | buy | 3605 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 7210 | 2018.05.01 19:09 | close | 3605 | 0.01 | 109.557 | 0.000 | 0.000 | -1.79 | 184921.69 |
| 7211 | 2018.05.01 19:10 | sell | 3606 | 0.02 | 109.525 | 0.000 | 0.000 | ||
| 7212 | 2018.05.01 19:57 | close | 3606 | 0.02 | 109.707 | 0.000 | 0.000 | -3.52 | 184918.17 |
| 7213 | 2018.05.01 19:58 | buy | 3607 | 0.04 | 109.715 | 0.000 | 0.000 | ||
| 7214 | 2018.05.03 11:23 | close | 3607 | 0.04 | 109.526 | 0.000 | 0.000 | -6.95 | 184911.22 |
| 7215 | 2018.05.03 11:24 | sell | 3608 | 0.08 | 109.540 | 0.000 | 0.000 | ||
| 7216 | 2018.05.03 16:36 | close | 3608 | 0.08 | 109.180 | 0.000 | 0.000 | 25.58 | 184936.80 |
| 7217 | 2018.05.03 16:37 | sell | 3609 | 0.01 | 109.127 | 0.000 | 0.000 | ||
| 7218 | 2018.05.04 14:36 | close | 3609 | 0.01 | 108.718 | 0.000 | 0.000 | 3.56 | 184940.36 |
| 7219 | 2018.05.04 14:37 | sell | 3610 | 0.01 | 108.687 | 0.000 | 0.000 | ||
| 7220 | 2018.05.04 15:04 | close | 3610 | 0.01 | 108.880 | 0.000 | 0.000 | -1.87 | 184938.49 |
| 7221 | 2018.05.04 15:05 | buy | 3611 | 0.02 | 108.908 | 0.000 | 0.000 | ||
| 7222 | 2018.05.07 09:05 | close | 3611 | 0.02 | 109.318 | 0.000 | 0.000 | 7.34 | 184945.84 |
| 7223 | 2018.05.07 09:06 | buy | 3612 | 0.01 | 109.334 | 0.000 | 0.000 | ||
| 7224 | 2018.05.07 18:00 | close | 3612 | 0.01 | 109.150 | 0.000 | 0.000 | -1.79 | 184944.05 |
| 7225 | 2018.05.07 18:01 | sell | 3613 | 0.02 | 109.148 | 0.000 | 0.000 | ||
| 7226 | 2018.05.08 17:22 | close | 3613 | 0.02 | 109.334 | 0.000 | 0.000 | -3.80 | 184940.24 |
| 7227 | 2018.05.08 17:23 | buy | 3614 | 0.04 | 109.339 | 0.000 | 0.000 | ||
| 7228 | 2018.05.08 17:42 | close | 3614 | 0.04 | 109.158 | 0.000 | 0.000 | -7.03 | 184933.21 |
| 7229 | 2018.05.08 17:43 | sell | 3615 | 0.08 | 109.212 | 0.000 | 0.000 | ||
| 7230 | 2018.05.09 03:01 | close | 3615 | 0.08 | 109.461 | 0.000 | 0.000 | -19.82 | 184913.39 |
| 7231 | 2018.05.09 03:02 | buy | 3616 | 0.16 | 109.441 | 0.000 | 0.000 | ||
| 7232 | 2018.05.09 15:50 | close | 3616 | 0.16 | 109.803 | 0.000 | 0.000 | 51.15 | 184964.54 |
| 7233 | 2018.05.09 15:51 | buy | 3617 | 0.01 | 109.850 | 0.000 | 0.000 | ||
| 7234 | 2018.05.09 16:47 | close | 3617 | 0.01 | 109.665 | 0.000 | 0.000 | -1.79 | 184962.75 |
| 7235 | 2018.05.09 16:48 | sell | 3618 | 0.02 | 109.677 | 0.000 | 0.000 | ||
| 7236 | 2018.05.10 01:47 | close | 3618 | 0.02 | 109.870 | 0.000 | 0.000 | -4.32 | 184958.43 |
| 7237 | 2018.05.10 01:48 | buy | 3619 | 0.04 | 109.875 | 0.000 | 0.000 | ||
| 7238 | 2018.05.10 03:36 | close | 3619 | 0.04 | 109.672 | 0.000 | 0.000 | -7.80 | 184950.63 |
| 7239 | 2018.05.10 03:37 | sell | 3620 | 0.08 | 109.663 | 0.000 | 0.000 | ||
| 7240 | 2018.05.10 07:57 | close | 3620 | 0.08 | 109.848 | 0.000 | 0.000 | -14.27 | 184936.36 |
| 7241 | 2018.05.10 07:58 | buy | 3621 | 0.16 | 109.842 | 0.000 | 0.000 | ||
| 7242 | 2018.05.10 11:44 | close | 3621 | 0.16 | 109.661 | 0.000 | 0.000 | -28.01 | 184908.35 |
| 7243 | 2018.05.10 11:45 | sell | 3622 | 0.32 | 109.627 | 0.000 | 0.000 | ||
| 7244 | 2018.05.11 03:00 | close | 3622 | 0.32 | 109.257 | 0.000 | 0.000 | 101.90 | 185010.24 |
| 7245 | 2018.05.11 03:01 | sell | 3623 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 7246 | 2018.05.11 04:58 | close | 3623 | 0.01 | 109.439 | 0.000 | 0.000 | -1.75 | 185008.49 |
| 7247 | 2018.05.11 04:59 | buy | 3624 | 0.02 | 109.440 | 0.000 | 0.000 | ||
| 7248 | 2018.05.11 12:56 | close | 3624 | 0.02 | 109.259 | 0.000 | 0.000 | -3.51 | 185004.98 |
| 7249 | 2018.05.11 12:57 | sell | 3625 | 0.04 | 109.267 | 0.000 | 0.000 | ||
| 7250 | 2018.05.14 07:31 | close | 3625 | 0.04 | 109.456 | 0.000 | 0.000 | -7.72 | 184997.27 |
| 7251 | 2018.05.14 07:32 | buy | 3626 | 0.08 | 109.443 | 0.000 | 0.000 | ||
| 7252 | 2018.05.15 06:26 | close | 3626 | 0.08 | 109.808 | 0.000 | 0.000 | 25.97 | 185023.23 |
| 7253 | 2018.05.15 06:27 | buy | 3627 | 0.01 | 109.834 | 0.000 | 0.000 | ||
| 7254 | 2018.05.15 14:37 | close | 3627 | 0.01 | 110.234 | 0.000 | 0.000 | 3.53 | 185026.76 |
| 7255 | 2018.05.15 14:38 | buy | 3628 | 0.01 | 110.292 | 0.000 | 0.000 | ||
| 7256 | 2018.05.16 09:31 | close | 3628 | 0.01 | 110.110 | 0.000 | 0.000 | -1.73 | 185025.03 |
| 7257 | 2018.05.16 09:32 | sell | 3629 | 0.02 | 110.084 | 0.000 | 0.000 | ||
| 7258 | 2018.05.16 13:40 | close | 3629 | 0.02 | 110.265 | 0.000 | 0.000 | -3.48 | 185021.55 |
| 7259 | 2018.05.16 13:41 | buy | 3630 | 0.04 | 110.285 | 0.000 | 0.000 | ||
| 7260 | 2018.05.16 14:35 | close | 3630 | 0.04 | 110.087 | 0.000 | 0.000 | -7.59 | 185013.96 |
| 7261 | 2018.05.16 14:36 | sell | 3631 | 0.08 | 110.081 | 0.000 | 0.000 | ||
| 7262 | 2018.05.16 16:03 | close | 3631 | 0.08 | 110.288 | 0.000 | 0.000 | -15.82 | 184998.14 |
| 7263 | 2018.05.16 16:04 | buy | 3632 | 0.16 | 110.285 | 0.000 | 0.000 | ||
| 7264 | 2018.05.16 18:53 | close | 3632 | 0.16 | 110.103 | 0.000 | 0.000 | -28.05 | 184970.09 |
| 7265 | 2018.05.16 18:54 | sell | 3633 | 0.32 | 110.095 | 0.000 | 0.000 | ||
| 7266 | 2018.05.16 20:59 | close | 3633 | 0.32 | 110.277 | 0.000 | 0.000 | -56.01 | 184914.08 |
| 7267 | 2018.05.16 21:00 | buy | 3634 | 0.64 | 110.281 | 0.000 | 0.000 | ||
| 7268 | 2018.05.17 04:30 | close | 3634 | 0.64 | 110.100 | 0.000 | 0.000 | -107.40 | 184806.68 |
| 7269 | 2018.05.17 04:31 | sell | 3635 | 1.28 | 110.089 | 0.000 | 0.000 | ||
| 7270 | 2018.05.17 06:22 | close | 3635 | 1.28 | 110.272 | 0.000 | 0.000 | -225.22 | 184581.46 |
| 7271 | 2018.05.17 06:23 | buy | 3636 | 2.56 | 110.279 | 0.000 | 0.000 | ||
| 7272 | 2018.05.17 10:29 | close | 3636 | 2.56 | 110.645 | 0.000 | 0.000 | 821.22 | 185402.68 |
| 7273 | 2018.05.17 10:30 | buy | 3637 | 0.01 | 110.665 | 0.000 | 0.000 | ||
| 7274 | 2018.05.18 11:38 | close | 3637 | 0.01 | 111.027 | 0.000 | 0.000 | 3.18 | 185405.86 |
| 7275 | 2018.05.18 11:39 | buy | 3638 | 0.01 | 111.025 | 0.000 | 0.000 | ||
| 7276 | 2018.05.18 16:31 | close | 3638 | 0.01 | 110.839 | 0.000 | 0.000 | -1.78 | 185404.08 |
| 7277 | 2018.05.18 16:32 | sell | 3639 | 0.02 | 110.820 | 0.000 | 0.000 | ||
| 7278 | 2018.05.21 02:14 | close | 3639 | 0.02 | 111.013 | 0.000 | 0.000 | -3.88 | 185400.20 |
| 7279 | 2018.05.21 02:15 | buy | 3640 | 0.04 | 111.034 | 0.000 | 0.000 | ||
| 7280 | 2018.05.22 05:43 | close | 3640 | 0.04 | 110.850 | 0.000 | 0.000 | -6.95 | 185393.25 |
| 7281 | 2018.05.22 05:44 | sell | 3641 | 0.08 | 110.840 | 0.000 | 0.000 | ||
| 7282 | 2018.05.22 08:27 | close | 3641 | 0.08 | 111.047 | 0.000 | 0.000 | -15.71 | 185377.54 |
| 7283 | 2018.05.22 08:28 | buy | 3642 | 0.16 | 111.056 | 0.000 | 0.000 | ||
| 7284 | 2018.05.22 13:42 | close | 3642 | 0.16 | 110.868 | 0.000 | 0.000 | -28.73 | 185348.81 |
| 7285 | 2018.05.22 13:43 | sell | 3643 | 0.32 | 110.850 | 0.000 | 0.000 | ||
| 7286 | 2018.05.22 16:06 | close | 3643 | 0.32 | 111.040 | 0.000 | 0.000 | -57.96 | 185290.85 |
| 7287 | 2018.05.22 16:07 | buy | 3644 | 0.64 | 111.038 | 0.000 | 0.000 | ||
| 7288 | 2018.05.23 00:10 | close | 3644 | 0.64 | 110.837 | 0.000 | 0.000 | -121.06 | 185169.79 |
| 7289 | 2018.05.23 00:11 | sell | 3645 | 1.28 | 110.826 | 0.000 | 0.000 | ||
| 7290 | 2018.05.23 03:50 | close | 3645 | 1.28 | 110.439 | 0.000 | 0.000 | 435.74 | 185605.53 |
| 7291 | 2018.05.23 03:51 | sell | 3646 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 7292 | 2018.05.23 09:55 | close | 3646 | 0.01 | 110.047 | 0.000 | 0.000 | 3.36 | 185608.89 |
| 7293 | 2018.05.23 09:56 | sell | 3647 | 0.01 | 110.038 | 0.000 | 0.000 | ||
| 7294 | 2018.05.23 11:41 | close | 3647 | 0.01 | 109.674 | 0.000 | 0.000 | 3.22 | 185612.11 |
| 7295 | 2018.05.23 11:42 | sell | 3648 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 7296 | 2018.05.23 12:26 | close | 3648 | 0.01 | 109.777 | 0.000 | 0.000 | -1.79 | 185610.32 |
| 7297 | 2018.05.23 12:27 | buy | 3649 | 0.02 | 109.777 | 0.000 | 0.000 | ||
| 7298 | 2018.05.23 15:47 | close | 3649 | 0.02 | 110.137 | 0.000 | 0.000 | 6.34 | 185616.66 |
| 7299 | 2018.05.23 15:48 | buy | 3650 | 0.01 | 110.119 | 0.000 | 0.000 | ||
| 7300 | 2018.05.23 16:47 | close | 3650 | 0.01 | 109.914 | 0.000 | 0.000 | -1.97 | 185614.69 |
| 7301 | 2018.05.23 16:48 | sell | 3651 | 0.02 | 109.938 | 0.000 | 0.000 | ||
| 7302 | 2018.05.23 18:07 | close | 3651 | 0.02 | 110.162 | 0.000 | 0.000 | -4.27 | 185610.42 |
| 7303 | 2018.05.23 18:08 | buy | 3652 | 0.04 | 110.147 | 0.000 | 0.000 | ||
| 7304 | 2018.05.23 23:18 | close | 3652 | 0.04 | 109.956 | 0.000 | 0.000 | -7.35 | 185603.07 |
| 7305 | 2018.05.23 23:19 | sell | 3653 | 0.08 | 109.958 | 0.000 | 0.000 | ||
| 7306 | 2018.05.24 03:31 | close | 3653 | 0.08 | 109.567 | 0.000 | 0.000 | 25.29 | 185628.36 |
| 7307 | 2018.05.24 03:32 | sell | 3654 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 7308 | 2018.05.24 10:26 | close | 3654 | 0.01 | 109.731 | 0.000 | 0.000 | -1.78 | 185626.58 |
| 7309 | 2018.05.24 10:27 | buy | 3655 | 0.02 | 109.738 | 0.000 | 0.000 | ||
| 7310 | 2018.05.24 14:05 | close | 3655 | 0.02 | 109.556 | 0.000 | 0.000 | -3.52 | 185623.06 |
| 7311 | 2018.05.24 14:06 | sell | 3656 | 0.04 | 109.551 | 0.000 | 0.000 | ||
| 7312 | 2018.05.24 14:45 | close | 3656 | 0.04 | 109.735 | 0.000 | 0.000 | -7.11 | 185615.95 |
| 7313 | 2018.05.24 14:46 | buy | 3657 | 0.08 | 109.710 | 0.000 | 0.000 | ||
| 7314 | 2018.05.24 15:12 | close | 3657 | 0.08 | 109.527 | 0.000 | 0.000 | -14.17 | 185601.78 |
| 7315 | 2018.05.24 15:13 | sell | 3658 | 0.16 | 109.531 | 0.000 | 0.000 | ||
| 7316 | 2018.05.24 15:58 | close | 3658 | 0.16 | 109.155 | 0.000 | 0.000 | 53.51 | 185655.29 |
| 7317 | 2018.05.24 15:59 | sell | 3659 | 0.01 | 109.126 | 0.000 | 0.000 | ||
| 7318 | 2018.05.24 18:00 | close | 3659 | 0.01 | 109.322 | 0.000 | 0.000 | -1.89 | 185653.40 |
| 7319 | 2018.05.24 18:01 | buy | 3660 | 0.02 | 109.318 | 0.000 | 0.000 | ||
| 7320 | 2018.05.25 03:34 | close | 3660 | 0.02 | 109.686 | 0.000 | 0.000 | 6.55 | 185659.96 |
| 7321 | 2018.05.25 03:35 | buy | 3661 | 0.01 | 109.748 | 0.000 | 0.000 | ||
| 7322 | 2018.05.25 04:21 | close | 3661 | 0.01 | 109.562 | 0.000 | 0.000 | -1.80 | 185658.16 |
| 7323 | 2018.05.25 04:22 | sell | 3662 | 0.02 | 109.566 | 0.000 | 0.000 | ||
| 7324 | 2018.05.25 15:10 | close | 3662 | 0.02 | 109.204 | 0.000 | 0.000 | 6.43 | 185664.59 |
| 7325 | 2018.05.25 15:11 | sell | 3663 | 0.01 | 109.176 | 0.000 | 0.000 | ||
| 7326 | 2018.05.25 17:05 | close | 3663 | 0.01 | 109.358 | 0.000 | 0.000 | -1.76 | 185662.83 |
| 7327 | 2018.05.25 17:06 | buy | 3664 | 0.02 | 109.353 | 0.000 | 0.000 | ||
| 7328 | 2018.05.27 23:01 | close | 3664 | 0.02 | 109.727 | 0.000 | 0.000 | 6.62 | 185669.45 |
| 7329 | 2018.05.27 23:02 | buy | 3665 | 0.01 | 109.758 | 0.000 | 0.000 | ||
| 7330 | 2018.05.28 02:51 | close | 3665 | 0.01 | 109.573 | 0.000 | 0.000 | -1.77 | 185667.68 |
| 7331 | 2018.05.28 02:52 | sell | 3666 | 0.02 | 109.566 | 0.000 | 0.000 | ||
| 7332 | 2018.05.29 02:18 | close | 3666 | 0.02 | 109.195 | 0.000 | 0.000 | 6.40 | 185674.07 |
| 7333 | 2018.05.29 02:19 | sell | 3667 | 0.01 | 109.177 | 0.000 | 0.000 | ||
| 7334 | 2018.05.29 09:47 | close | 3667 | 0.01 | 108.792 | 0.000 | 0.000 | 3.44 | 185677.51 |
| 7335 | 2018.05.29 09:48 | sell | 3668 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 7336 | 2018.05.29 11:59 | close | 3668 | 0.01 | 108.954 | 0.000 | 0.000 | -1.77 | 185675.74 |
| 7337 | 2018.05.29 12:00 | buy | 3669 | 0.02 | 108.902 | 0.000 | 0.000 | ||
| 7338 | 2018.05.29 17:31 | close | 3669 | 0.02 | 108.719 | 0.000 | 0.000 | -3.57 | 185672.17 |
| 7339 | 2018.05.29 17:32 | sell | 3670 | 0.04 | 108.710 | 0.000 | 0.000 | ||
| 7340 | 2018.05.29 20:17 | close | 3670 | 0.04 | 108.348 | 0.000 | 0.000 | 12.96 | 185685.13 |
| 7341 | 2018.05.29 20:18 | sell | 3671 | 0.01 | 108.342 | 0.000 | 0.000 | ||
| 7342 | 2018.05.29 21:37 | close | 3671 | 0.01 | 108.554 | 0.000 | 0.000 | -2.05 | 185683.08 |
| 7343 | 2018.05.29 21:38 | buy | 3672 | 0.02 | 108.550 | 0.000 | 0.000 | ||
| 7344 | 2018.05.30 13:04 | close | 3672 | 0.02 | 108.912 | 0.000 | 0.000 | 6.49 | 185689.58 |
| 7345 | 2018.05.30 13:05 | buy | 3673 | 0.01 | 108.909 | 0.000 | 0.000 | ||
| 7346 | 2018.05.31 01:43 | close | 3673 | 0.01 | 108.723 | 0.000 | 0.000 | -1.74 | 185687.83 |
| 7347 | 2018.05.31 01:44 | sell | 3674 | 0.02 | 108.730 | 0.000 | 0.000 | ||
| 7348 | 2018.05.31 10:37 | close | 3674 | 0.02 | 108.914 | 0.000 | 0.000 | -3.58 | 185684.25 |
| 7349 | 2018.05.31 10:38 | buy | 3675 | 0.04 | 108.911 | 0.000 | 0.000 | ||
| 7350 | 2018.05.31 15:03 | close | 3675 | 0.04 | 108.719 | 0.000 | 0.000 | -7.46 | 185676.79 |
| 7351 | 2018.05.31 15:04 | sell | 3676 | 0.08 | 108.721 | 0.000 | 0.000 | ||
| 7352 | 2018.06.01 02:50 | close | 3676 | 0.08 | 108.908 | 0.000 | 0.000 | -15.36 | 185661.43 |
| 7353 | 2018.06.01 02:51 | buy | 3677 | 0.16 | 108.884 | 0.000 | 0.000 | ||
| 7354 | 2018.06.01 11:57 | close | 3677 | 0.16 | 109.246 | 0.000 | 0.000 | 51.42 | 185712.85 |
| 7355 | 2018.06.01 11:58 | buy | 3678 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 7356 | 2018.06.01 14:31 | close | 3678 | 0.01 | 109.648 | 0.000 | 0.000 | 3.21 | 185716.06 |
| 7357 | 2018.06.01 14:32 | buy | 3679 | 0.01 | 109.634 | 0.000 | 0.000 | ||
| 7358 | 2018.06.01 17:20 | close | 3679 | 0.01 | 109.450 | 0.000 | 0.000 | -1.78 | 185714.28 |
| 7359 | 2018.06.01 17:21 | sell | 3680 | 0.02 | 109.461 | 0.000 | 0.000 | ||
| 7360 | 2018.06.04 02:03 | close | 3680 | 0.02 | 109.666 | 0.000 | 0.000 | -4.14 | 185710.14 |
| 7361 | 2018.06.04 02:04 | buy | 3681 | 0.04 | 109.686 | 0.000 | 0.000 | ||
| 7362 | 2018.06.04 10:09 | close | 3681 | 0.04 | 109.495 | 0.000 | 0.000 | -7.38 | 185702.76 |
| 7363 | 2018.06.04 10:10 | sell | 3682 | 0.08 | 109.467 | 0.000 | 0.000 | ||
| 7364 | 2018.06.04 11:28 | close | 3682 | 0.08 | 109.652 | 0.000 | 0.000 | -14.30 | 185688.46 |
| 7365 | 2018.06.04 11:29 | buy | 3683 | 0.16 | 109.643 | 0.000 | 0.000 | ||
| 7366 | 2018.06.04 13:59 | close | 3683 | 0.16 | 109.456 | 0.000 | 0.000 | -28.94 | 185659.52 |
| 7367 | 2018.06.04 14:00 | sell | 3684 | 0.32 | 109.450 | 0.000 | 0.000 | ||
| 7368 | 2018.06.04 16:59 | close | 3684 | 0.32 | 109.647 | 0.000 | 0.000 | -60.69 | 185598.83 |
| 7369 | 2018.06.04 17:00 | buy | 3685 | 0.64 | 109.660 | 0.000 | 0.000 | ||
| 7370 | 2018.06.06 08:58 | close | 3685 | 0.64 | 110.057 | 0.000 | 0.000 | 227.26 | 185826.09 |
| 7371 | 2018.06.06 08:59 | buy | 3686 | 0.01 | 110.033 | 0.000 | 0.000 | ||
| 7372 | 2018.06.07 09:54 | close | 3686 | 0.01 | 109.850 | 0.000 | 0.000 | -1.70 | 185824.39 |
| 7373 | 2018.06.07 09:55 | sell | 3687 | 0.02 | 109.858 | 0.000 | 0.000 | ||
| 7374 | 2018.06.07 13:16 | close | 3687 | 0.02 | 110.040 | 0.000 | 0.000 | -3.51 | 185820.88 |
| 7375 | 2018.06.07 13:17 | buy | 3688 | 0.04 | 110.026 | 0.000 | 0.000 | ||
| 7376 | 2018.06.07 18:34 | close | 3688 | 0.04 | 109.842 | 0.000 | 0.000 | -7.10 | 185813.78 |
| 7377 | 2018.06.07 18:35 | sell | 3689 | 0.08 | 109.838 | 0.000 | 0.000 | ||
| 7378 | 2018.06.08 09:03 | close | 3689 | 0.08 | 109.443 | 0.000 | 0.000 | 27.25 | 185841.03 |
| 7379 | 2018.06.08 09:04 | sell | 3690 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 7380 | 2018.06.08 15:14 | close | 3690 | 0.01 | 109.614 | 0.000 | 0.000 | -1.77 | 185839.26 |
| 7381 | 2018.06.08 15:15 | buy | 3691 | 0.02 | 109.619 | 0.000 | 0.000 | ||
| 7382 | 2018.06.08 16:15 | close | 3691 | 0.02 | 109.436 | 0.000 | 0.000 | -3.54 | 185835.72 |
| 7383 | 2018.06.08 16:16 | sell | 3692 | 0.04 | 109.427 | 0.000 | 0.000 | ||
| 7384 | 2018.06.11 04:48 | close | 3692 | 0.04 | 109.646 | 0.000 | 0.000 | -8.80 | 185826.92 |
| 7385 | 2018.06.11 04:49 | buy | 3693 | 0.08 | 109.673 | 0.000 | 0.000 | ||
| 7386 | 2018.06.11 08:35 | close | 3693 | 0.08 | 110.034 | 0.000 | 0.000 | 25.45 | 185852.37 |
| 7387 | 2018.06.11 08:36 | buy | 3694 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 7388 | 2018.06.11 15:38 | close | 3694 | 0.01 | 109.864 | 0.000 | 0.000 | -1.75 | 185850.62 |
| 7389 | 2018.06.11 15:39 | sell | 3695 | 0.02 | 109.861 | 0.000 | 0.000 | ||
| 7390 | 2018.06.11 18:29 | close | 3695 | 0.02 | 110.054 | 0.000 | 0.000 | -3.71 | 185846.91 |
| 7391 | 2018.06.11 18:30 | buy | 3696 | 0.04 | 110.063 | 0.000 | 0.000 | ||
| 7392 | 2018.06.12 02:06 | close | 3696 | 0.04 | 110.459 | 0.000 | 0.000 | 14.03 | 185860.94 |
| 7393 | 2018.06.12 02:07 | buy | 3697 | 0.01 | 110.472 | 0.000 | 0.000 | ||
| 7394 | 2018.06.12 03:01 | close | 3697 | 0.01 | 110.274 | 0.000 | 0.000 | -1.90 | 185859.04 |
| 7395 | 2018.06.12 03:02 | sell | 3698 | 0.02 | 110.272 | 0.000 | 0.000 | ||
| 7396 | 2018.06.12 20:09 | close | 3698 | 0.02 | 110.465 | 0.000 | 0.000 | -3.69 | 185855.35 |
| 7397 | 2018.06.12 20:10 | buy | 3699 | 0.04 | 110.488 | 0.000 | 0.000 | ||
| 7398 | 2018.06.12 21:49 | close | 3699 | 0.04 | 110.304 | 0.000 | 0.000 | -7.07 | 185848.28 |
| 7399 | 2018.06.12 21:50 | sell | 3700 | 0.08 | 110.312 | 0.000 | 0.000 | ||
| 7400 | 2018.06.13 00:29 | close | 3700 | 0.08 | 110.512 | 0.000 | 0.000 | -16.10 | 185832.18 |
| 7401 | 2018.06.13 00:30 | buy | 3701 | 0.16 | 110.485 | 0.000 | 0.000 | ||
| 7402 | 2018.06.13 21:57 | close | 3701 | 0.16 | 110.276 | 0.000 | 0.000 | -31.92 | 185800.26 |
| 7403 | 2018.06.13 21:58 | sell | 3702 | 0.32 | 110.272 | 0.000 | 0.000 | ||
| 7404 | 2018.06.14 16:27 | close | 3702 | 0.32 | 110.465 | 0.000 | 0.000 | -68.93 | 185731.33 |
| 7405 | 2018.06.14 16:28 | buy | 3703 | 0.64 | 110.459 | 0.000 | 0.000 | ||
| 7406 | 2018.06.14 17:00 | close | 3703 | 0.64 | 110.246 | 0.000 | 0.000 | -130.05 | 185601.28 |
| 7407 | 2018.06.14 17:01 | sell | 3704 | 1.28 | 110.250 | 0.000 | 0.000 | ||
| 7408 | 2018.06.14 17:42 | close | 3704 | 1.28 | 110.437 | 0.000 | 0.000 | -229.54 | 185371.74 |
| 7409 | 2018.06.14 17:43 | buy | 3705 | 2.56 | 110.416 | 0.000 | 0.000 | ||
| 7410 | 2018.06.15 07:12 | close | 3705 | 2.56 | 110.784 | 0.000 | 0.000 | 830.39 | 186202.13 |
| 7411 | 2018.06.15 07:13 | buy | 3706 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 7412 | 2018.06.15 09:36 | close | 3706 | 0.01 | 110.597 | 0.000 | 0.000 | -1.91 | 186200.22 |
| 7413 | 2018.06.15 09:37 | sell | 3707 | 0.02 | 110.568 | 0.000 | 0.000 | ||
| 7414 | 2018.06.19 01:47 | close | 3707 | 0.02 | 110.199 | 0.000 | 0.000 | 6.09 | 186206.31 |
| 7415 | 2018.06.19 01:48 | sell | 3708 | 0.01 | 110.133 | 0.000 | 0.000 | ||
| 7416 | 2018.06.19 06:01 | close | 3708 | 0.01 | 109.772 | 0.000 | 0.000 | 3.19 | 186209.50 |
| 7417 | 2018.06.19 06:02 | sell | 3709 | 0.01 | 109.753 | 0.000 | 0.000 | ||
| 7418 | 2018.06.19 12:22 | close | 3709 | 0.01 | 109.955 | 0.000 | 0.000 | -1.94 | 186207.56 |
| 7419 | 2018.06.19 12:23 | buy | 3710 | 0.02 | 109.916 | 0.000 | 0.000 | ||
| 7420 | 2018.06.19 16:28 | close | 3710 | 0.02 | 109.716 | 0.000 | 0.000 | -3.85 | 186203.71 |
| 7421 | 2018.06.19 16:29 | sell | 3711 | 0.04 | 109.706 | 0.000 | 0.000 | ||
| 7422 | 2018.06.19 17:21 | close | 3711 | 0.04 | 109.914 | 0.000 | 0.000 | -7.97 | 186195.74 |
| 7423 | 2018.06.19 17:22 | buy | 3712 | 0.08 | 109.936 | 0.000 | 0.000 | ||
| 7424 | 2018.06.20 20:07 | close | 3712 | 0.08 | 110.297 | 0.000 | 0.000 | 25.56 | 186221.30 |
| 7425 | 2018.06.20 20:08 | buy | 3713 | 0.01 | 110.307 | 0.000 | 0.000 | ||
| 7426 | 2018.06.21 06:31 | close | 3713 | 0.01 | 110.668 | 0.000 | 0.000 | 3.23 | 186224.52 |
| 7427 | 2018.06.21 06:32 | buy | 3714 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 7428 | 2018.06.21 10:44 | close | 3714 | 0.01 | 110.485 | 0.000 | 0.000 | -1.91 | 186222.61 |
| 7429 | 2018.06.21 10:45 | sell | 3715 | 0.02 | 110.463 | 0.000 | 0.000 | ||
| 7430 | 2018.06.21 16:06 | close | 3715 | 0.02 | 110.071 | 0.000 | 0.000 | 6.92 | 186229.53 |
| 7431 | 2018.06.21 16:07 | sell | 3716 | 0.01 | 110.051 | 0.000 | 0.000 | ||
| 7432 | 2018.06.25 02:31 | close | 3716 | 0.01 | 109.671 | 0.000 | 0.000 | 3.16 | 186232.69 |
| 7433 | 2018.06.25 02:32 | sell | 3717 | 0.01 | 109.668 | 0.000 | 0.000 | ||
| 7434 | 2018.06.25 21:38 | close | 3717 | 0.01 | 110.050 | 0.000 | 0.000 | -3.57 | 186229.12 |
| 7435 | 2018.06.25 21:39 | buy | 3718 | 0.02 | 109.914 | 0.000 | 0.000 | ||
| 7436 | 2018.06.25 22:41 | close | 3718 | 0.02 | 109.731 | 0.000 | 0.000 | -3.54 | 186225.58 |
| 7437 | 2018.06.25 22:42 | sell | 3719 | 0.04 | 109.732 | 0.000 | 0.000 | ||
| 7438 | 2018.06.26 16:16 | close | 3719 | 0.04 | 109.927 | 0.000 | 0.000 | -7.91 | 186217.67 |
| 7439 | 2018.06.26 16:17 | buy | 3720 | 0.08 | 109.935 | 0.000 | 0.000 | ||
| 7440 | 2018.06.27 09:23 | close | 3720 | 0.08 | 109.749 | 0.000 | 0.000 | -14.18 | 186203.48 |
| 7441 | 2018.06.27 09:24 | sell | 3721 | 0.16 | 109.758 | 0.000 | 0.000 | ||
| 7442 | 2018.06.27 13:14 | close | 3721 | 0.16 | 109.941 | 0.000 | 0.000 | -28.23 | 186175.25 |
| 7443 | 2018.06.27 13:15 | buy | 3722 | 0.32 | 109.935 | 0.000 | 0.000 | ||
| 7444 | 2018.06.27 14:35 | close | 3722 | 0.32 | 110.306 | 0.000 | 0.000 | 104.43 | 186279.68 |
| 7445 | 2018.06.27 14:36 | buy | 3723 | 0.01 | 110.307 | 0.000 | 0.000 | ||
| 7446 | 2018.06.28 02:13 | close | 3723 | 0.01 | 110.122 | 0.000 | 0.000 | -1.71 | 186277.97 |
| 7447 | 2018.06.28 02:14 | sell | 3724 | 0.02 | 110.096 | 0.000 | 0.000 | ||
| 7448 | 2018.06.28 06:13 | close | 3724 | 0.02 | 110.297 | 0.000 | 0.000 | -3.84 | 186274.13 |
| 7449 | 2018.06.28 06:14 | buy | 3725 | 0.04 | 110.314 | 0.000 | 0.000 | ||
| 7450 | 2018.06.28 14:39 | close | 3725 | 0.04 | 110.103 | 0.000 | 0.000 | -8.07 | 186266.06 |
| 7451 | 2018.06.28 14:40 | sell | 3726 | 0.08 | 110.108 | 0.000 | 0.000 | ||
| 7452 | 2018.06.28 15:37 | close | 3726 | 0.08 | 110.323 | 0.000 | 0.000 | -16.39 | 186249.67 |
| 7453 | 2018.06.28 15:38 | buy | 3727 | 0.16 | 110.330 | 0.000 | 0.000 | ||
| 7454 | 2018.06.29 05:00 | close | 3727 | 0.16 | 110.714 | 0.000 | 0.000 | 54.24 | 186303.91 |
| 7455 | 2018.06.29 05:01 | buy | 3728 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 7456 | 2018.06.29 08:40 | close | 3728 | 0.01 | 110.575 | 0.000 | 0.000 | -1.85 | 186302.06 |
| 7457 | 2018.06.29 08:41 | sell | 3729 | 0.02 | 110.595 | 0.000 | 0.000 | ||
| 7458 | 2018.06.29 15:39 | close | 3729 | 0.02 | 110.794 | 0.000 | 0.000 | -3.79 | 186298.27 |
| 7459 | 2018.06.29 15:40 | buy | 3730 | 0.04 | 110.791 | 0.000 | 0.000 | ||
| 7460 | 2018.06.29 22:27 | close | 3730 | 0.04 | 110.603 | 0.000 | 0.000 | -7.20 | 186291.07 |
| 7461 | 2018.06.29 22:28 | sell | 3731 | 0.08 | 110.605 | 0.000 | 0.000 | ||
| 7462 | 2018.07.01 23:25 | close | 3731 | 0.08 | 110.801 | 0.000 | 0.000 | -14.95 | 186276.12 |
| 7463 | 2018.07.01 23:26 | buy | 3732 | 0.16 | 110.827 | 0.000 | 0.000 | ||
| 7464 | 2018.07.02 09:16 | close | 3732 | 0.16 | 110.642 | 0.000 | 0.000 | -28.00 | 186248.12 |
| 7465 | 2018.07.02 09:17 | sell | 3733 | 0.32 | 110.627 | 0.000 | 0.000 | ||
| 7466 | 2018.07.02 10:43 | close | 3733 | 0.32 | 110.814 | 0.000 | 0.000 | -57.20 | 186190.92 |
| 7467 | 2018.07.02 10:44 | buy | 3734 | 0.64 | 110.804 | 0.000 | 0.000 | ||
| 7468 | 2018.07.03 16:12 | close | 3734 | 0.64 | 110.616 | 0.000 | 0.000 | -113.77 | 186077.15 |
| 7469 | 2018.07.03 16:13 | sell | 3735 | 1.28 | 110.622 | 0.000 | 0.000 | ||
| 7470 | 2018.07.09 18:00 | close | 3735 | 1.28 | 110.814 | 0.000 | 0.000 | -313.14 | 185764.01 |
| 7471 | 2018.07.09 18:01 | buy | 3736 | 2.56 | 110.787 | 0.000 | 0.000 | ||
| 7472 | 2018.07.10 06:33 | close | 3736 | 2.56 | 111.147 | 0.000 | 0.000 | 809.18 | 186573.19 |
| 7473 | 2018.07.10 06:34 | buy | 3737 | 0.01 | 111.172 | 0.000 | 0.000 | ||
| 7474 | 2018.07.10 23:02 | close | 3737 | 0.01 | 110.916 | 0.000 | 0.000 | -2.41 | 186570.78 |
| 7475 | 2018.07.10 23:03 | sell | 3738 | 0.02 | 110.943 | 0.000 | 0.000 | ||
| 7476 | 2018.07.11 04:34 | close | 3738 | 0.02 | 111.131 | 0.000 | 0.000 | -3.78 | 186566.99 |
| 7477 | 2018.07.11 04:35 | buy | 3739 | 0.04 | 111.132 | 0.000 | 0.000 | ||
| 7478 | 2018.07.11 17:20 | close | 3739 | 0.04 | 111.510 | 0.000 | 0.000 | 13.16 | 186580.15 |
| 7479 | 2018.07.11 17:21 | buy | 3740 | 0.01 | 111.569 | 0.000 | 0.000 | ||
| 7480 | 2018.07.11 18:54 | close | 3740 | 0.01 | 111.930 | 0.000 | 0.000 | 3.13 | 186583.28 |
| 7481 | 2018.07.11 18:55 | buy | 3741 | 0.01 | 111.953 | 0.000 | 0.000 | ||
| 7482 | 2018.07.12 05:13 | close | 3741 | 0.01 | 112.327 | 0.000 | 0.000 | 3.30 | 186586.58 |
| 7483 | 2018.07.12 05:14 | buy | 3742 | 0.01 | 112.341 | 0.000 | 0.000 | ||
| 7484 | 2018.07.13 02:24 | close | 3742 | 0.01 | 112.711 | 0.000 | 0.000 | 3.20 | 186589.78 |
| 7485 | 2018.07.13 02:25 | buy | 3743 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 7486 | 2018.07.13 07:55 | close | 3743 | 0.01 | 112.565 | 0.000 | 0.000 | -1.71 | 186588.07 |
| 7487 | 2018.07.13 07:56 | sell | 3744 | 0.02 | 112.566 | 0.000 | 0.000 | ||
| 7488 | 2018.07.13 09:34 | close | 3744 | 0.02 | 112.755 | 0.000 | 0.000 | -3.55 | 186584.52 |
| 7489 | 2018.07.13 09:35 | buy | 3745 | 0.04 | 112.749 | 0.000 | 0.000 | ||
| 7490 | 2018.07.13 11:37 | close | 3745 | 0.04 | 112.563 | 0.000 | 0.000 | -7.01 | 186577.51 |
| 7491 | 2018.07.13 11:38 | sell | 3746 | 0.08 | 112.544 | 0.000 | 0.000 | ||
| 7492 | 2018.07.17 15:48 | close | 3746 | 0.08 | 112.730 | 0.000 | 0.000 | -15.64 | 186561.87 |
| 7493 | 2018.07.17 15:49 | buy | 3747 | 0.16 | 112.717 | 0.000 | 0.000 | ||
| 7494 | 2018.07.18 08:32 | close | 3747 | 0.16 | 113.078 | 0.000 | 0.000 | 49.83 | 186611.71 |
| 7495 | 2018.07.18 08:33 | buy | 3748 | 0.01 | 113.105 | 0.000 | 0.000 | ||
| 7496 | 2018.07.18 14:05 | close | 3748 | 0.01 | 112.877 | 0.000 | 0.000 | -2.12 | 186609.59 |
| 7497 | 2018.07.18 14:06 | sell | 3749 | 0.02 | 112.896 | 0.000 | 0.000 | ||
| 7498 | 2018.07.19 11:42 | close | 3749 | 0.02 | 113.081 | 0.000 | 0.000 | -4.08 | 186605.50 |
| 7499 | 2018.07.19 11:43 | buy | 3750 | 0.04 | 113.074 | 0.000 | 0.000 | ||
| 7500 | 2018.07.19 16:07 | close | 3750 | 0.04 | 112.890 | 0.000 | 0.000 | -6.92 | 186598.58 |
| 7501 | 2018.07.19 16:08 | sell | 3751 | 0.08 | 112.888 | 0.000 | 0.000 | ||
| 7502 | 2018.07.19 19:07 | close | 3751 | 0.08 | 112.471 | 0.000 | 0.000 | 28.86 | 186627.44 |
| 7503 | 2018.07.19 19:08 | sell | 3752 | 0.01 | 112.446 | 0.000 | 0.000 | ||
| 7504 | 2018.07.20 03:23 | close | 3752 | 0.01 | 112.629 | 0.000 | 0.000 | -1.82 | 186625.62 |
| 7505 | 2018.07.20 03:24 | buy | 3753 | 0.02 | 112.621 | 0.000 | 0.000 | ||
| 7506 | 2018.07.20 03:36 | close | 3753 | 0.02 | 112.385 | 0.000 | 0.000 | -4.40 | 186621.22 |
| 7507 | 2018.07.20 03:37 | sell | 3754 | 0.04 | 112.344 | 0.000 | 0.000 | ||
| 7508 | 2018.07.20 14:46 | close | 3754 | 0.04 | 111.946 | 0.000 | 0.000 | 13.82 | 186635.04 |
| 7509 | 2018.07.20 14:47 | sell | 3755 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 7510 | 2018.07.20 19:28 | close | 3755 | 0.01 | 111.580 | 0.000 | 0.000 | 3.22 | 186638.26 |
| 7511 | 2018.07.20 19:29 | sell | 3756 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 7512 | 2018.07.23 01:39 | close | 3756 | 0.01 | 111.181 | 0.000 | 0.000 | 3.12 | 186641.38 |
| 7513 | 2018.07.23 01:40 | sell | 3757 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 7514 | 2018.07.23 03:40 | close | 3757 | 0.01 | 110.810 | 0.000 | 0.000 | 3.20 | 186644.58 |
| 7515 | 2018.07.23 03:41 | sell | 3758 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 7516 | 2018.07.23 07:45 | close | 3758 | 0.01 | 110.999 | 0.000 | 0.000 | -1.74 | 186642.84 |
| 7517 | 2018.07.23 07:46 | buy | 3759 | 0.02 | 110.992 | 0.000 | 0.000 | ||
| 7518 | 2018.07.23 16:24 | close | 3759 | 0.02 | 111.361 | 0.000 | 0.000 | 6.43 | 186649.27 |
| 7519 | 2018.07.23 16:25 | buy | 3760 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 7520 | 2018.07.24 03:09 | close | 3760 | 0.01 | 111.184 | 0.000 | 0.000 | -1.71 | 186647.56 |
| 7521 | 2018.07.24 03:10 | sell | 3761 | 0.02 | 111.198 | 0.000 | 0.000 | ||
| 7522 | 2018.07.24 08:16 | close | 3761 | 0.02 | 111.385 | 0.000 | 0.000 | -3.56 | 186644.00 |
| 7523 | 2018.07.24 08:17 | buy | 3762 | 0.04 | 111.384 | 0.000 | 0.000 | ||
| 7524 | 2018.07.24 09:17 | close | 3762 | 0.04 | 111.198 | 0.000 | 0.000 | -7.09 | 186636.91 |
| 7525 | 2018.07.24 09:18 | sell | 3763 | 0.08 | 111.205 | 0.000 | 0.000 | ||
| 7526 | 2018.07.25 03:20 | close | 3763 | 0.08 | 111.387 | 0.000 | 0.000 | -14.69 | 186622.22 |
| 7527 | 2018.07.25 03:21 | buy | 3764 | 0.16 | 111.388 | 0.000 | 0.000 | ||
| 7528 | 2018.07.25 07:16 | close | 3764 | 0.16 | 111.207 | 0.000 | 0.000 | -27.64 | 186594.58 |
| 7529 | 2018.07.25 07:17 | sell | 3765 | 0.32 | 111.205 | 0.000 | 0.000 | ||
| 7530 | 2018.07.25 19:43 | close | 3765 | 0.32 | 110.761 | 0.000 | 0.000 | 125.08 | 186719.66 |
| 7531 | 2018.07.25 19:44 | sell | 3766 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 7532 | 2018.07.25 21:40 | close | 3766 | 0.01 | 110.916 | 0.000 | 0.000 | -1.89 | 186717.77 |
| 7533 | 2018.07.25 21:41 | buy | 3767 | 0.02 | 110.952 | 0.000 | 0.000 | ||
| 7534 | 2018.07.26 02:03 | close | 3767 | 0.02 | 110.768 | 0.000 | 0.000 | -3.39 | 186714.38 |
| 7535 | 2018.07.26 02:04 | sell | 3768 | 0.04 | 110.761 | 0.000 | 0.000 | ||
| 7536 | 2018.07.26 14:56 | close | 3768 | 0.04 | 110.941 | 0.000 | 0.000 | -6.89 | 186707.49 |
| 7537 | 2018.07.26 14:57 | buy | 3769 | 0.08 | 110.947 | 0.000 | 0.000 | ||
| 7538 | 2018.07.31 06:09 | close | 3769 | 0.08 | 111.352 | 0.000 | 0.000 | 28.83 | 186736.32 |
| 7539 | 2018.07.31 06:10 | buy | 3770 | 0.01 | 111.409 | 0.000 | 0.000 | ||
| 7540 | 2018.07.31 06:26 | close | 3770 | 0.01 | 111.180 | 0.000 | 0.000 | -2.16 | 186734.16 |
| 7541 | 2018.07.31 06:27 | sell | 3771 | 0.02 | 111.191 | 0.000 | 0.000 | ||
| 7542 | 2018.07.31 08:31 | close | 3771 | 0.02 | 111.391 | 0.000 | 0.000 | -3.79 | 186730.37 |
| 7543 | 2018.07.31 08:32 | buy | 3772 | 0.04 | 111.430 | 0.000 | 0.000 | ||
| 7544 | 2018.07.31 08:35 | close | 3772 | 0.04 | 111.249 | 0.000 | 0.000 | -6.91 | 186723.46 |
| 7545 | 2018.07.31 08:36 | sell | 3773 | 0.08 | 111.226 | 0.000 | 0.000 | ||
| 7546 | 2018.07.31 09:49 | close | 3773 | 0.08 | 111.413 | 0.000 | 0.000 | -14.23 | 186709.23 |
| 7547 | 2018.07.31 09:50 | buy | 3774 | 0.16 | 111.380 | 0.000 | 0.000 | ||
| 7548 | 2018.07.31 15:12 | close | 3774 | 0.16 | 111.754 | 0.000 | 0.000 | 51.95 | 186761.18 |
| 7549 | 2018.07.31 15:13 | buy | 3775 | 0.01 | 111.764 | 0.000 | 0.000 | ||
| 7550 | 2018.08.01 09:00 | close | 3775 | 0.01 | 112.132 | 0.000 | 0.000 | 3.20 | 186764.38 |
| 7551 | 2018.08.01 09:01 | buy | 3776 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 7552 | 2018.08.01 11:31 | close | 3776 | 0.01 | 111.953 | 0.000 | 0.000 | -1.72 | 186762.66 |
| 7553 | 2018.08.01 11:32 | sell | 3777 | 0.02 | 111.956 | 0.000 | 0.000 | ||
| 7554 | 2018.08.01 20:03 | close | 3777 | 0.02 | 111.565 | 0.000 | 0.000 | 6.81 | 186769.47 |
| 7555 | 2018.08.01 20:04 | sell | 3778 | 0.01 | 111.563 | 0.000 | 0.000 | ||
| 7556 | 2018.08.01 22:36 | close | 3778 | 0.01 | 111.751 | 0.000 | 0.000 | -1.78 | 186767.69 |
| 7557 | 2018.08.01 22:37 | buy | 3779 | 0.02 | 111.755 | 0.000 | 0.000 | ||
| 7558 | 2018.08.02 03:39 | close | 3779 | 0.02 | 111.569 | 0.000 | 0.000 | -3.40 | 186764.29 |
| 7559 | 2018.08.02 03:40 | sell | 3780 | 0.04 | 111.578 | 0.000 | 0.000 | ||
| 7560 | 2018.08.03 02:16 | close | 3780 | 0.04 | 111.763 | 0.000 | 0.000 | -7.43 | 186756.86 |
| 7561 | 2018.08.03 02:17 | buy | 3781 | 0.08 | 111.773 | 0.000 | 0.000 | ||
| 7562 | 2018.08.03 13:16 | close | 3781 | 0.08 | 111.587 | 0.000 | 0.000 | -14.13 | 186742.73 |
| 7563 | 2018.08.03 13:17 | sell | 3782 | 0.16 | 111.579 | 0.000 | 0.000 | ||
| 7564 | 2018.08.03 15:55 | close | 3782 | 0.16 | 111.199 | 0.000 | 0.000 | 53.08 | 186795.81 |
| 7565 | 2018.08.03 15:56 | sell | 3783 | 0.01 | 111.182 | 0.000 | 0.000 | ||
| 7566 | 2018.08.06 06:15 | close | 3783 | 0.01 | 111.363 | 0.000 | 0.000 | -1.83 | 186793.98 |
| 7567 | 2018.08.06 06:16 | buy | 3784 | 0.02 | 111.364 | 0.000 | 0.000 | ||
| 7568 | 2018.08.07 11:56 | close | 3784 | 0.02 | 111.177 | 0.000 | 0.000 | -3.52 | 186790.46 |
| 7569 | 2018.08.07 11:57 | sell | 3785 | 0.04 | 111.176 | 0.000 | 0.000 | ||
| 7570 | 2018.08.07 19:55 | close | 3785 | 0.04 | 111.358 | 0.000 | 0.000 | -6.94 | 186783.52 |
| 7571 | 2018.08.07 19:56 | buy | 3786 | 0.08 | 111.346 | 0.000 | 0.000 | ||
| 7572 | 2018.08.08 08:39 | close | 3786 | 0.08 | 111.163 | 0.000 | 0.000 | -13.79 | 186769.73 |
| 7573 | 2018.08.08 08:40 | sell | 3787 | 0.16 | 111.152 | 0.000 | 0.000 | ||
| 7574 | 2018.08.09 03:23 | close | 3787 | 0.16 | 110.791 | 0.000 | 0.000 | 45.62 | 186815.35 |
| 7575 | 2018.08.09 03:24 | sell | 3788 | 0.01 | 110.766 | 0.000 | 0.000 | ||
| 7576 | 2018.08.09 07:01 | close | 3788 | 0.01 | 111.022 | 0.000 | 0.000 | -2.41 | 186812.94 |
| 7577 | 2018.08.09 07:02 | buy | 3789 | 0.02 | 111.013 | 0.000 | 0.000 | ||
| 7578 | 2018.08.10 06:21 | close | 3789 | 0.02 | 110.812 | 0.000 | 0.000 | -3.79 | 186809.15 |
| 7579 | 2018.08.10 06:22 | sell | 3790 | 0.04 | 110.751 | 0.000 | 0.000 | ||
| 7580 | 2018.08.10 07:15 | close | 3790 | 0.04 | 110.939 | 0.000 | 0.000 | -7.18 | 186801.97 |
| 7581 | 2018.08.10 07:16 | buy | 3791 | 0.08 | 110.920 | 0.000 | 0.000 | ||
| 7582 | 2018.08.10 09:15 | close | 3791 | 0.08 | 110.728 | 0.000 | 0.000 | -14.67 | 186787.30 |
| 7583 | 2018.08.10 09:16 | sell | 3792 | 0.16 | 110.735 | 0.000 | 0.000 | ||
| 7584 | 2018.08.10 10:54 | close | 3792 | 0.16 | 110.935 | 0.000 | 0.000 | -30.45 | 186756.85 |
| 7585 | 2018.08.10 10:55 | buy | 3793 | 0.32 | 110.932 | 0.000 | 0.000 | ||
| 7586 | 2018.08.10 16:02 | close | 3793 | 0.32 | 110.738 | 0.000 | 0.000 | -59.26 | 186697.59 |
| 7587 | 2018.08.10 16:03 | sell | 3794 | 0.64 | 110.688 | 0.000 | 0.000 | ||
| 7588 | 2018.08.10 16:11 | close | 3794 | 0.64 | 110.872 | 0.000 | 0.000 | -112.61 | 186584.98 |
| 7589 | 2018.08.10 16:12 | buy | 3795 | 1.28 | 110.897 | 0.000 | 0.000 | ||
| 7590 | 2018.08.10 16:59 | close | 3795 | 1.28 | 110.707 | 0.000 | 0.000 | -232.48 | 186352.50 |
| 7591 | 2018.08.10 17:00 | sell | 3796 | 2.56 | 110.694 | 0.000 | 0.000 | ||
| 7592 | 2018.08.10 21:19 | close | 3796 | 2.56 | 110.938 | 0.000 | 0.000 | -588.65 | 185763.85 |
| 7593 | 2018.08.10 21:20 | buy | 3797 | 5.12 | 110.949 | 0.000 | 0.000 | ||
| 7594 | 2018.08.12 23:01 | close | 3797 | 5.12 | 110.422 | 0.000 | 0.000 | -2494.77 | 183269.08 |
| 7595 | 2018.08.12 23:02 | sell | 3798 | 10.24 | 110.466 | 0.000 | 0.000 | ||
| 7596 | 2018.08.13 00:13 | close | 3798 | 10.24 | 110.647 | 0.000 | 0.000 | -1882.24 | 181386.84 |
| 7597 | 2018.08.13 00:14 | buy | 3799 | 20.48 | 110.650 | 0.000 | 0.000 | ||
| 7598 | 2018.08.13 03:06 | close | 3799 | 20.48 | 110.420 | 0.000 | 0.000 | -4470.69 | 176916.15 |
| 7599 | 2018.08.13 03:07 | sell | 3800 | 40.96 | 110.427 | 0.000 | 0.000 | ||
| 7600 | 2018.08.13 13:56 | close | 3800 | 40.96 | 110.615 | 0.000 | 0.000 | -7371.12 | 169545.03 |
| 7601 | 2018.08.13 13:57 | buy | 3801 | 81.92 | 110.644 | 0.000 | 0.000 | ||
| 7602 | 2018.08.14 08:56 | close | 3801 | 81.92 | 111.021 | 0.000 | 0.000 | 27178.32 | 196723.35 |
| 7603 | 2018.08.14 08:57 | buy | 3802 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 7604 | 2018.08.14 13:38 | close | 3802 | 0.01 | 110.854 | 0.000 | 0.000 | -1.74 | 196721.61 |
| 7605 | 2018.08.14 13:39 | sell | 3803 | 0.02 | 110.840 | 0.000 | 0.000 | ||
| 7606 | 2018.08.14 18:15 | close | 3803 | 0.02 | 111.040 | 0.000 | 0.000 | -3.80 | 196717.81 |
| 7607 | 2018.08.14 18:16 | buy | 3804 | 0.04 | 111.050 | 0.000 | 0.000 | ||
| 7608 | 2018.08.15 03:37 | close | 3804 | 0.04 | 111.424 | 0.000 | 0.000 | 13.12 | 196730.93 |
| 7609 | 2018.08.15 03:38 | buy | 3805 | 0.01 | 111.438 | 0.000 | 0.000 | ||
| 7610 | 2018.08.15 05:18 | close | 3805 | 0.01 | 111.253 | 0.000 | 0.000 | -1.76 | 196729.17 |
| 7611 | 2018.08.15 05:19 | sell | 3806 | 0.02 | 111.223 | 0.000 | 0.000 | ||
| 7612 | 2018.08.15 15:35 | close | 3806 | 0.02 | 110.854 | 0.000 | 0.000 | 6.46 | 196735.63 |
| 7613 | 2018.08.15 15:36 | sell | 3807 | 0.01 | 110.855 | 0.000 | 0.000 | ||
| 7614 | 2018.08.15 16:56 | close | 3807 | 0.01 | 110.492 | 0.000 | 0.000 | 3.19 | 196738.82 |
| 7615 | 2018.08.15 16:57 | sell | 3808 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 7616 | 2018.08.15 17:34 | close | 3808 | 0.01 | 110.679 | 0.000 | 0.000 | -1.80 | 196737.02 |
| 7617 | 2018.08.15 17:35 | buy | 3809 | 0.02 | 110.700 | 0.000 | 0.000 | ||
| 7618 | 2018.08.16 02:05 | close | 3809 | 0.02 | 110.516 | 0.000 | 0.000 | -3.40 | 196733.62 |
| 7619 | 2018.08.16 02:06 | sell | 3810 | 0.04 | 110.484 | 0.000 | 0.000 | ||
| 7620 | 2018.08.16 03:30 | close | 3810 | 0.04 | 110.706 | 0.000 | 0.000 | -8.42 | 196725.20 |
| 7621 | 2018.08.16 03:31 | buy | 3811 | 0.08 | 110.774 | 0.000 | 0.000 | ||
| 7622 | 2018.08.16 14:50 | close | 3811 | 0.08 | 110.588 | 0.000 | 0.000 | -14.26 | 196710.94 |
| 7623 | 2018.08.16 14:51 | sell | 3812 | 0.16 | 110.609 | 0.000 | 0.000 | ||
| 7624 | 2018.08.16 16:10 | close | 3812 | 0.16 | 110.807 | 0.000 | 0.000 | -30.19 | 196680.75 |
| 7625 | 2018.08.16 16:11 | buy | 3813 | 0.32 | 110.772 | 0.000 | 0.000 | ||
| 7626 | 2018.08.17 11:39 | close | 3813 | 0.32 | 110.558 | 0.000 | 0.000 | -64.44 | 196616.31 |
| 7627 | 2018.08.17 11:40 | sell | 3814 | 0.64 | 110.522 | 0.000 | 0.000 | ||
| 7628 | 2018.08.20 21:57 | close | 3814 | 0.64 | 110.143 | 0.000 | 0.000 | 207.27 | 196823.59 |
| 7629 | 2018.08.20 21:58 | sell | 3815 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 7630 | 2018.08.21 11:38 | close | 3815 | 0.01 | 110.301 | 0.000 | 0.000 | -1.83 | 196821.75 |
| 7631 | 2018.08.21 11:39 | buy | 3816 | 0.02 | 110.302 | 0.000 | 0.000 | ||
| 7632 | 2018.08.22 00:46 | close | 3816 | 0.02 | 110.117 | 0.000 | 0.000 | -3.52 | 196818.24 |
| 7633 | 2018.08.22 00:47 | sell | 3817 | 0.04 | 110.129 | 0.000 | 0.000 | ||
| 7634 | 2018.08.22 04:21 | close | 3817 | 0.04 | 110.330 | 0.000 | 0.000 | -7.69 | 196810.55 |
| 7635 | 2018.08.22 04:22 | buy | 3818 | 0.08 | 110.362 | 0.000 | 0.000 | ||
| 7636 | 2018.08.23 02:19 | close | 3818 | 0.08 | 110.728 | 0.000 | 0.000 | 26.17 | 196836.71 |
| 7637 | 2018.08.23 02:20 | buy | 3819 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 7638 | 2018.08.23 16:06 | close | 3819 | 0.01 | 111.120 | 0.000 | 0.000 | 3.39 | 196840.10 |
| 7639 | 2018.08.23 16:07 | buy | 3820 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 7640 | 2018.08.27 04:46 | close | 3820 | 0.01 | 110.944 | 0.000 | 0.000 | -1.81 | 196838.30 |
| 7641 | 2018.08.27 04:47 | sell | 3821 | 0.02 | 110.937 | 0.000 | 0.000 | ||
| 7642 | 2018.08.27 06:28 | close | 3821 | 0.02 | 111.118 | 0.000 | 0.000 | -3.46 | 196834.84 |
| 7643 | 2018.08.27 06:29 | buy | 3822 | 0.04 | 111.123 | 0.000 | 0.000 | ||
| 7644 | 2018.08.29 16:01 | close | 3822 | 0.04 | 111.537 | 0.000 | 0.000 | 14.63 | 196849.46 |
| 7645 | 2018.08.29 16:02 | buy | 3823 | 0.01 | 111.536 | 0.000 | 0.000 | ||
| 7646 | 2018.08.30 14:50 | close | 3823 | 0.01 | 111.350 | 0.000 | 0.000 | -1.70 | 196847.76 |
| 7647 | 2018.08.30 14:51 | sell | 3824 | 0.02 | 111.352 | 0.000 | 0.000 | ||
| 7648 | 2018.08.30 22:33 | close | 3824 | 0.02 | 110.985 | 0.000 | 0.000 | 6.41 | 196854.17 |
| 7649 | 2018.08.30 22:34 | sell | 3825 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 7650 | 2018.09.03 00:11 | close | 3825 | 0.01 | 111.151 | 0.000 | 0.000 | -1.96 | 196852.20 |
| 7651 | 2018.09.03 00:12 | buy | 3826 | 0.02 | 111.134 | 0.000 | 0.000 | ||
| 7652 | 2018.09.03 03:16 | close | 3826 | 0.02 | 110.939 | 0.000 | 0.000 | -3.72 | 196848.48 |
| 7653 | 2018.09.03 03:17 | sell | 3827 | 0.04 | 110.945 | 0.000 | 0.000 | ||
| 7654 | 2018.09.03 12:43 | close | 3827 | 0.04 | 111.132 | 0.000 | 0.000 | -7.13 | 196841.35 |
| 7655 | 2018.09.03 12:44 | buy | 3828 | 0.08 | 111.120 | 0.000 | 0.000 | ||
| 7656 | 2018.09.04 02:12 | close | 3828 | 0.08 | 110.934 | 0.000 | 0.000 | -14.03 | 196827.32 |
| 7657 | 2018.09.04 02:13 | sell | 3829 | 0.16 | 110.931 | 0.000 | 0.000 | ||
| 7658 | 2018.09.04 03:12 | close | 3829 | 0.16 | 111.123 | 0.000 | 0.000 | -29.25 | 196798.07 |
| 7659 | 2018.09.04 03:13 | buy | 3830 | 0.32 | 111.111 | 0.000 | 0.000 | ||
| 7660 | 2018.09.04 10:13 | close | 3830 | 0.32 | 111.473 | 0.000 | 0.000 | 100.72 | 196898.79 |
| 7661 | 2018.09.04 10:14 | buy | 3831 | 0.01 | 111.492 | 0.000 | 0.000 | ||
| 7662 | 2018.09.04 13:20 | close | 3831 | 0.01 | 111.301 | 0.000 | 0.000 | -1.82 | 196896.97 |
| 7663 | 2018.09.04 13:21 | sell | 3832 | 0.02 | 111.285 | 0.000 | 0.000 | ||
| 7664 | 2018.09.04 16:22 | close | 3832 | 0.02 | 111.510 | 0.000 | 0.000 | -4.24 | 196892.73 |
| 7665 | 2018.09.04 16:23 | buy | 3833 | 0.04 | 111.485 | 0.000 | 0.000 | ||
| 7666 | 2018.09.06 02:23 | close | 3833 | 0.04 | 111.303 | 0.000 | 0.000 | -6.59 | 196886.14 |
| 7667 | 2018.09.06 02:24 | sell | 3834 | 0.08 | 111.316 | 0.000 | 0.000 | ||
| 7668 | 2018.09.06 16:46 | close | 3834 | 0.08 | 110.947 | 0.000 | 0.000 | 25.81 | 196911.95 |
| 7669 | 2018.09.06 16:47 | sell | 3835 | 0.01 | 110.938 | 0.000 | 0.000 | ||
| 7670 | 2018.09.06 22:09 | close | 3835 | 0.01 | 110.551 | 0.000 | 0.000 | 3.40 | 196915.35 |
| 7671 | 2018.09.06 22:10 | sell | 3836 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 7672 | 2018.09.06 22:15 | close | 3836 | 0.01 | 110.731 | 0.000 | 0.000 | -1.75 | 196913.60 |
| 7673 | 2018.09.06 22:16 | buy | 3837 | 0.02 | 110.707 | 0.000 | 0.000 | ||
| 7674 | 2018.09.07 01:41 | close | 3837 | 0.02 | 110.515 | 0.000 | 0.000 | -3.63 | 196909.97 |
| 7675 | 2018.09.07 01:42 | sell | 3838 | 0.04 | 110.481 | 0.000 | 0.000 | ||
| 7676 | 2018.09.07 08:06 | close | 3838 | 0.04 | 110.661 | 0.000 | 0.000 | -6.91 | 196903.06 |
| 7677 | 2018.09.07 08:07 | buy | 3839 | 0.08 | 110.667 | 0.000 | 0.000 | ||
| 7678 | 2018.09.07 14:33 | close | 3839 | 0.08 | 111.042 | 0.000 | 0.000 | 26.22 | 196929.28 |
| 7679 | 2018.09.07 14:34 | buy | 3840 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 7680 | 2018.09.07 18:16 | close | 3840 | 0.01 | 110.853 | 0.000 | 0.000 | -1.74 | 196927.54 |
| 7681 | 2018.09.07 18:17 | sell | 3841 | 0.02 | 110.852 | 0.000 | 0.000 | ||
| 7682 | 2018.09.07 19:05 | close | 3841 | 0.02 | 111.044 | 0.000 | 0.000 | -3.66 | 196923.88 |
| 7683 | 2018.09.07 19:06 | buy | 3842 | 0.04 | 111.034 | 0.000 | 0.000 | ||
| 7684 | 2018.09.11 02:55 | close | 3842 | 0.04 | 111.424 | 0.000 | 0.000 | 13.78 | 196937.66 |
| 7685 | 2018.09.11 02:56 | buy | 3843 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 7686 | 2018.09.12 15:01 | close | 3843 | 0.01 | 111.265 | 0.000 | 0.000 | -1.74 | 196935.92 |
| 7687 | 2018.09.12 15:02 | sell | 3844 | 0.02 | 111.265 | 0.000 | 0.000 | ||
| 7688 | 2018.09.12 17:14 | close | 3844 | 0.02 | 111.452 | 0.000 | 0.000 | -3.56 | 196932.36 |
| 7689 | 2018.09.12 17:15 | buy | 3845 | 0.04 | 111.437 | 0.000 | 0.000 | ||
| 7690 | 2018.09.12 19:14 | close | 3845 | 0.04 | 111.252 | 0.000 | 0.000 | -7.05 | 196925.31 |
| 7691 | 2018.09.12 19:15 | sell | 3846 | 0.08 | 111.252 | 0.000 | 0.000 | ||
| 7692 | 2018.09.13 03:00 | close | 3846 | 0.08 | 111.436 | 0.000 | 0.000 | -16.47 | 196908.85 |
| 7693 | 2018.09.13 03:01 | buy | 3847 | 0.16 | 111.430 | 0.000 | 0.000 | ||
| 7694 | 2018.09.13 16:13 | close | 3847 | 0.16 | 111.791 | 0.000 | 0.000 | 50.07 | 196958.92 |
| 7695 | 2018.09.13 16:14 | buy | 3848 | 0.01 | 111.815 | 0.000 | 0.000 | ||
| 7696 | 2018.09.18 08:19 | close | 3848 | 0.01 | 112.178 | 0.000 | 0.000 | 3.21 | 196962.12 |
| 7697 | 2018.09.18 08:20 | buy | 3849 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 7698 | 2018.09.18 09:09 | close | 3849 | 0.01 | 111.977 | 0.000 | 0.000 | -2.09 | 196960.03 |
| 7699 | 2018.09.18 09:10 | sell | 3850 | 0.02 | 111.982 | 0.000 | 0.000 | ||
| 7700 | 2018.09.18 13:03 | close | 3850 | 0.02 | 112.164 | 0.000 | 0.000 | -3.45 | 196956.58 |
| 7701 | 2018.09.18 13:04 | buy | 3851 | 0.04 | 112.164 | 0.000 | 0.000 | ||
| 7702 | 2018.09.20 17:10 | close | 3851 | 0.04 | 112.531 | 0.000 | 0.000 | 13.00 | 196969.58 |
| 7703 | 2018.09.20 17:11 | buy | 3852 | 0.01 | 112.513 | 0.000 | 0.000 | ||
| 7704 | 2018.09.25 02:45 | close | 3852 | 0.01 | 112.877 | 0.000 | 0.000 | 3.19 | 196972.77 |
| 7705 | 2018.09.25 02:46 | buy | 3853 | 0.01 | 112.883 | 0.000 | 0.000 | ||
| 7706 | 2018.09.26 21:59 | close | 3853 | 0.01 | 112.697 | 0.000 | 0.000 | -1.73 | 196971.04 |
| 7707 | 2018.09.26 22:00 | sell | 3854 | 0.02 | 112.692 | 0.000 | 0.000 | ||
| 7708 | 2018.09.27 02:58 | close | 3854 | 0.02 | 112.873 | 0.000 | 0.000 | -4.02 | 196967.02 |
| 7709 | 2018.09.27 02:59 | buy | 3855 | 0.04 | 112.873 | 0.000 | 0.000 | ||
| 7710 | 2018.09.27 05:45 | close | 3855 | 0.04 | 112.685 | 0.000 | 0.000 | -7.07 | 196959.95 |
| 7711 | 2018.09.27 05:46 | sell | 3856 | 0.08 | 112.688 | 0.000 | 0.000 | ||
| 7712 | 2018.09.27 14:04 | close | 3856 | 0.08 | 112.871 | 0.000 | 0.000 | -13.77 | 196946.18 |
| 7713 | 2018.09.27 14:05 | buy | 3857 | 0.16 | 112.872 | 0.000 | 0.000 | ||
| 7714 | 2018.09.27 16:58 | close | 3857 | 0.16 | 113.268 | 0.000 | 0.000 | 54.34 | 197000.52 |
| 7715 | 2018.09.27 16:59 | buy | 3858 | 0.01 | 113.265 | 0.000 | 0.000 | ||
| 7716 | 2018.09.28 16:58 | close | 3858 | 0.01 | 113.631 | 0.000 | 0.000 | 3.14 | 197003.66 |
| 7717 | 2018.09.28 16:59 | buy | 3859 | 0.01 | 113.599 | 0.000 | 0.000 | ||
| 7718 | 2018.10.01 08:34 | close | 3859 | 0.01 | 113.959 | 0.000 | 0.000 | 3.08 | 197006.74 |
| 7719 | 2018.10.01 08:35 | buy | 3860 | 0.01 | 113.974 | 0.000 | 0.000 | ||
| 7720 | 2018.10.02 08:14 | close | 3860 | 0.01 | 113.773 | 0.000 | 0.000 | -1.85 | 197004.89 |
| 7721 | 2018.10.02 08:15 | sell | 3861 | 0.02 | 113.767 | 0.000 | 0.000 | ||
| 7722 | 2018.10.03 16:02 | close | 3861 | 0.02 | 113.999 | 0.000 | 0.000 | -4.47 | 197000.42 |
| 7723 | 2018.10.03 16:03 | buy | 3862 | 0.04 | 113.998 | 0.000 | 0.000 | ||
| 7724 | 2018.10.03 18:59 | close | 3862 | 0.04 | 114.360 | 0.000 | 0.000 | 12.26 | 197012.68 |
| 7725 | 2018.10.03 19:00 | buy | 3863 | 0.01 | 114.373 | 0.000 | 0.000 | ||
| 7726 | 2018.10.04 13:54 | close | 3863 | 0.01 | 114.138 | 0.000 | 0.000 | -2.09 | 197010.58 |
| 7727 | 2018.10.04 13:55 | sell | 3864 | 0.02 | 114.182 | 0.000 | 0.000 | ||
| 7728 | 2018.10.04 16:20 | close | 3864 | 0.02 | 113.819 | 0.000 | 0.000 | 6.18 | 197016.76 |
| 7729 | 2018.10.04 16:21 | sell | 3865 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 7730 | 2018.10.05 02:09 | close | 3865 | 0.01 | 113.984 | 0.000 | 0.000 | -1.81 | 197014.95 |
| 7731 | 2018.10.05 02:10 | buy | 3866 | 0.02 | 113.988 | 0.000 | 0.000 | ||
| 7732 | 2018.10.05 09:01 | close | 3866 | 0.02 | 113.794 | 0.000 | 0.000 | -3.61 | 197011.34 |
| 7733 | 2018.10.05 09:02 | sell | 3867 | 0.04 | 113.816 | 0.000 | 0.000 | ||
| 7734 | 2018.10.05 14:34 | close | 3867 | 0.04 | 114.048 | 0.000 | 0.000 | -8.54 | 197002.80 |
| 7735 | 2018.10.05 14:35 | buy | 3868 | 0.08 | 113.984 | 0.000 | 0.000 | ||
| 7736 | 2018.10.05 14:59 | close | 3868 | 0.08 | 113.755 | 0.000 | 0.000 | -16.90 | 196985.90 |
| 7737 | 2018.10.05 15:00 | sell | 3869 | 0.16 | 113.769 | 0.000 | 0.000 | ||
| 7738 | 2018.10.08 03:17 | close | 3869 | 0.16 | 113.952 | 0.000 | 0.000 | -28.94 | 196956.96 |
| 7739 | 2018.10.08 03:18 | buy | 3870 | 0.32 | 113.953 | 0.000 | 0.000 | ||
| 7740 | 2018.10.08 09:03 | close | 3870 | 0.32 | 113.769 | 0.000 | 0.000 | -54.95 | 196902.01 |
| 7741 | 2018.10.08 09:04 | sell | 3871 | 0.64 | 113.768 | 0.000 | 0.000 | ||
| 7742 | 2018.10.08 10:39 | close | 3871 | 0.64 | 113.347 | 0.000 | 0.000 | 231.31 | 197133.32 |
| 7743 | 2018.10.08 10:40 | sell | 3872 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 7744 | 2018.10.08 18:47 | close | 3872 | 0.01 | 112.978 | 0.000 | 0.000 | 3.30 | 197136.62 |
| 7745 | 2018.10.08 18:48 | sell | 3873 | 0.01 | 112.953 | 0.000 | 0.000 | ||
| 7746 | 2018.10.08 21:46 | close | 3873 | 0.01 | 113.136 | 0.000 | 0.000 | -1.72 | 197134.90 |
| 7747 | 2018.10.08 21:47 | buy | 3874 | 0.02 | 113.129 | 0.000 | 0.000 | ||
| 7748 | 2018.10.09 03:07 | close | 3874 | 0.02 | 112.940 | 0.000 | 0.000 | -3.51 | 197131.40 |
| 7749 | 2018.10.09 03:08 | sell | 3875 | 0.04 | 112.954 | 0.000 | 0.000 | ||
| 7750 | 2018.10.09 04:15 | close | 3875 | 0.04 | 113.137 | 0.000 | 0.000 | -6.87 | 197124.53 |
| 7751 | 2018.10.09 04:16 | buy | 3876 | 0.08 | 113.130 | 0.000 | 0.000 | ||
| 7752 | 2018.10.09 21:25 | close | 3876 | 0.08 | 112.938 | 0.000 | 0.000 | -14.40 | 197110.13 |
| 7753 | 2018.10.09 21:26 | sell | 3877 | 0.16 | 112.945 | 0.000 | 0.000 | ||
| 7754 | 2018.10.10 09:58 | close | 3877 | 0.16 | 113.133 | 0.000 | 0.000 | -29.83 | 197080.30 |
| 7755 | 2018.10.10 09:59 | buy | 3878 | 0.32 | 113.107 | 0.000 | 0.000 | ||
| 7756 | 2018.10.10 16:00 | close | 3878 | 0.32 | 112.910 | 0.000 | 0.000 | -59.03 | 197021.27 |
| 7757 | 2018.10.10 16:01 | sell | 3879 | 0.64 | 112.890 | 0.000 | 0.000 | ||
| 7758 | 2018.10.10 21:11 | close | 3879 | 0.64 | 112.515 | 0.000 | 0.000 | 206.90 | 197228.17 |
| 7759 | 2018.10.10 21:12 | sell | 3880 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 7760 | 2018.10.11 01:47 | close | 3880 | 0.01 | 112.119 | 0.000 | 0.000 | 2.81 | 197230.98 |
| 7761 | 2018.10.11 01:48 | sell | 3881 | 0.01 | 112.081 | 0.000 | 0.000 | ||
| 7762 | 2018.10.11 02:42 | close | 3881 | 0.01 | 112.291 | 0.000 | 0.000 | -1.97 | 197229.01 |
| 7763 | 2018.10.11 02:43 | buy | 3882 | 0.02 | 112.283 | 0.000 | 0.000 | ||
| 7764 | 2018.10.11 03:54 | close | 3882 | 0.02 | 112.074 | 0.000 | 0.000 | -3.93 | 197225.08 |
| 7765 | 2018.10.11 03:55 | sell | 3883 | 0.04 | 112.039 | 0.000 | 0.000 | ||
| 7766 | 2018.10.11 04:31 | close | 3883 | 0.04 | 112.228 | 0.000 | 0.000 | -7.14 | 197217.94 |
| 7767 | 2018.10.11 04:32 | buy | 3884 | 0.08 | 112.197 | 0.000 | 0.000 | ||
| 7768 | 2018.10.11 20:36 | close | 3884 | 0.08 | 112.014 | 0.000 | 0.000 | -13.87 | 197204.07 |
| 7769 | 2018.10.11 20:37 | sell | 3885 | 0.16 | 111.988 | 0.000 | 0.000 | ||
| 7770 | 2018.10.11 21:22 | close | 3885 | 0.16 | 112.179 | 0.000 | 0.000 | -28.84 | 197175.23 |
| 7771 | 2018.10.11 21:23 | buy | 3886 | 0.32 | 112.171 | 0.000 | 0.000 | ||
| 7772 | 2018.10.12 18:06 | close | 3886 | 0.32 | 111.978 | 0.000 | 0.000 | -57.65 | 197117.59 |
| 7773 | 2018.10.12 18:07 | sell | 3887 | 0.64 | 111.977 | 0.000 | 0.000 | ||
| 7774 | 2018.10.12 21:34 | close | 3887 | 0.64 | 112.159 | 0.000 | 0.000 | -110.25 | 197007.34 |
| 7775 | 2018.10.12 21:35 | buy | 3888 | 1.28 | 112.179 | 0.000 | 0.000 | ||
| 7776 | 2018.10.15 02:46 | close | 3888 | 1.28 | 111.996 | 0.000 | 0.000 | -219.15 | 196788.19 |
| 7777 | 2018.10.15 02:47 | sell | 3889 | 2.56 | 112.006 | 0.000 | 0.000 | ||
| 7778 | 2018.10.15 04:00 | close | 3889 | 2.56 | 112.188 | 0.000 | 0.000 | -440.90 | 196347.29 |
| 7779 | 2018.10.15 04:01 | buy | 3890 | 5.12 | 112.172 | 0.000 | 0.000 | ||
| 7780 | 2018.10.15 07:09 | close | 3890 | 5.12 | 111.989 | 0.000 | 0.000 | -887.85 | 195459.44 |
| 7781 | 2018.10.15 07:10 | sell | 3891 | 10.24 | 111.990 | 0.000 | 0.000 | ||
| 7782 | 2018.10.16 09:35 | close | 3891 | 10.24 | 112.176 | 0.000 | 0.000 | -1905.05 | 193554.39 |
| 7783 | 2018.10.16 09:36 | buy | 3892 | 20.48 | 112.157 | 0.000 | 0.000 | ||
| 7784 | 2018.10.17 21:14 | close | 3892 | 20.48 | 112.535 | 0.000 | 0.000 | 6719.22 | 200273.60 |
| 7785 | 2018.10.17 21:15 | buy | 3893 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 7786 | 2018.10.18 17:06 | close | 3893 | 0.01 | 112.373 | 0.000 | 0.000 | -1.72 | 200271.88 |
| 7787 | 2018.10.18 17:07 | sell | 3894 | 0.02 | 112.349 | 0.000 | 0.000 | ||
| 7788 | 2018.10.19 08:15 | close | 3894 | 0.02 | 112.533 | 0.000 | 0.000 | -3.67 | 200268.20 |
| 7789 | 2018.10.19 08:16 | buy | 3895 | 0.04 | 112.523 | 0.000 | 0.000 | ||
| 7790 | 2018.10.19 12:12 | close | 3895 | 0.04 | 112.342 | 0.000 | 0.000 | -6.84 | 200261.36 |
| 7791 | 2018.10.19 12:13 | sell | 3896 | 0.08 | 112.346 | 0.000 | 0.000 | ||
| 7792 | 2018.10.19 13:27 | close | 3896 | 0.08 | 112.535 | 0.000 | 0.000 | -14.24 | 200247.12 |
| 7793 | 2018.10.19 13:28 | buy | 3897 | 0.16 | 112.534 | 0.000 | 0.000 | ||
| 7794 | 2018.10.23 10:02 | close | 3897 | 0.16 | 112.338 | 0.000 | 0.000 | -28.82 | 200218.31 |
| 7795 | 2018.10.23 10:03 | sell | 3898 | 0.32 | 112.345 | 0.000 | 0.000 | ||
| 7796 | 2018.10.23 17:17 | close | 3898 | 0.32 | 111.981 | 0.000 | 0.000 | 100.82 | 200319.13 |
| 7797 | 2018.10.23 17:18 | sell | 3899 | 0.01 | 111.973 | 0.000 | 0.000 | ||
| 7798 | 2018.10.23 17:48 | close | 3899 | 0.01 | 112.156 | 0.000 | 0.000 | -1.73 | 200317.40 |
| 7799 | 2018.10.23 17:49 | buy | 3900 | 0.02 | 112.169 | 0.000 | 0.000 | ||
| 7800 | 2018.10.24 04:41 | close | 3900 | 0.02 | 112.530 | 0.000 | 0.000 | 6.26 | 200323.66 |
| 7801 | 2018.10.24 04:42 | buy | 3901 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 7802 | 2018.10.24 21:01 | close | 3901 | 0.01 | 112.344 | 0.000 | 0.000 | -1.82 | 200321.84 |
| 7803 | 2018.10.24 21:02 | sell | 3902 | 0.02 | 112.380 | 0.000 | 0.000 | ||
| 7804 | 2018.10.25 02:47 | close | 3902 | 0.02 | 112.018 | 0.000 | 0.000 | 5.65 | 200327.49 |
| 7805 | 2018.10.25 02:48 | sell | 3903 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 7806 | 2018.10.25 09:44 | close | 3903 | 0.01 | 112.186 | 0.000 | 0.000 | -1.73 | 200325.76 |
| 7807 | 2018.10.25 09:45 | buy | 3904 | 0.02 | 112.180 | 0.000 | 0.000 | ||
| 7808 | 2018.10.25 17:04 | close | 3904 | 0.02 | 112.541 | 0.000 | 0.000 | 6.22 | 200331.98 |
| 7809 | 2018.10.25 17:05 | buy | 3905 | 0.01 | 112.588 | 0.000 | 0.000 | ||
| 7810 | 2018.10.25 23:14 | close | 3905 | 0.01 | 112.396 | 0.000 | 0.000 | -1.81 | 200330.17 |
| 7811 | 2018.10.25 23:15 | sell | 3906 | 0.02 | 112.396 | 0.000 | 0.000 | ||
| 7812 | 2018.10.26 11:00 | close | 3906 | 0.02 | 112.027 | 0.000 | 0.000 | 6.19 | 200336.35 |
| 7813 | 2018.10.26 11:01 | sell | 3907 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 7814 | 2018.10.26 15:40 | close | 3907 | 0.01 | 112.194 | 0.000 | 0.000 | -1.72 | 200334.63 |
| 7815 | 2018.10.26 15:41 | buy | 3908 | 0.02 | 112.179 | 0.000 | 0.000 | ||
| 7816 | 2018.10.26 16:28 | close | 3908 | 0.02 | 111.999 | 0.000 | 0.000 | -3.41 | 200331.22 |
| 7817 | 2018.10.26 16:29 | sell | 3909 | 0.04 | 112.010 | 0.000 | 0.000 | ||
| 7818 | 2018.10.26 17:04 | close | 3909 | 0.04 | 111.647 | 0.000 | 0.000 | 12.61 | 200343.83 |
| 7819 | 2018.10.26 17:05 | sell | 3910 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 7820 | 2018.10.26 17:26 | close | 3910 | 0.01 | 111.814 | 0.000 | 0.000 | -1.84 | 200341.99 |
| 7821 | 2018.10.26 17:27 | buy | 3911 | 0.02 | 111.768 | 0.000 | 0.000 | ||
| 7822 | 2018.10.26 17:54 | close | 3911 | 0.02 | 111.551 | 0.000 | 0.000 | -4.09 | 200337.90 |
| 7823 | 2018.10.26 17:55 | sell | 3912 | 0.04 | 111.554 | 0.000 | 0.000 | ||
| 7824 | 2018.10.26 19:06 | close | 3912 | 0.04 | 111.752 | 0.000 | 0.000 | -7.49 | 200330.41 |
| 7825 | 2018.10.26 19:07 | buy | 3913 | 0.08 | 111.751 | 0.000 | 0.000 | ||
| 7826 | 2018.10.29 11:35 | close | 3913 | 0.08 | 112.121 | 0.000 | 0.000 | 25.78 | 200356.19 |
| 7827 | 2018.10.29 11:36 | buy | 3914 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 7828 | 2018.10.29 15:59 | close | 3914 | 0.01 | 112.531 | 0.000 | 0.000 | 3.24 | 200359.43 |
| 7829 | 2018.10.29 16:00 | buy | 3915 | 0.01 | 112.525 | 0.000 | 0.000 | ||
| 7830 | 2018.10.29 18:15 | close | 3915 | 0.01 | 112.335 | 0.000 | 0.000 | -1.79 | 200357.64 |
| 7831 | 2018.10.29 18:16 | sell | 3916 | 0.02 | 112.358 | 0.000 | 0.000 | ||
| 7832 | 2018.10.29 18:46 | close | 3916 | 0.02 | 112.558 | 0.000 | 0.000 | -3.75 | 200353.89 |
| 7833 | 2018.10.29 18:47 | buy | 3917 | 0.04 | 112.558 | 0.000 | 0.000 | ||
| 7834 | 2018.10.29 20:12 | close | 3917 | 0.04 | 112.364 | 0.000 | 0.000 | -7.31 | 200346.58 |
| 7835 | 2018.10.29 20:13 | sell | 3918 | 0.08 | 112.330 | 0.000 | 0.000 | ||
| 7836 | 2018.10.30 02:43 | close | 3918 | 0.08 | 112.518 | 0.000 | 0.000 | -14.99 | 200331.59 |
| 7837 | 2018.10.30 02:44 | buy | 3919 | 0.16 | 112.523 | 0.000 | 0.000 | ||
| 7838 | 2018.10.30 13:42 | close | 3919 | 0.16 | 112.889 | 0.000 | 0.000 | 50.27 | 200381.86 |
| 7839 | 2018.10.30 13:43 | buy | 3920 | 0.01 | 112.913 | 0.000 | 0.000 | ||
| 7840 | 2018.10.30 16:36 | close | 3920 | 0.01 | 112.722 | 0.000 | 0.000 | -1.79 | 200380.07 |
| 7841 | 2018.10.30 16:37 | sell | 3921 | 0.02 | 112.694 | 0.000 | 0.000 | ||
| 7842 | 2018.10.30 19:57 | close | 3921 | 0.02 | 112.876 | 0.000 | 0.000 | -3.42 | 200376.65 |
| 7843 | 2018.10.30 19:58 | buy | 3922 | 0.04 | 112.864 | 0.000 | 0.000 | ||
| 7844 | 2018.10.31 02:53 | close | 3922 | 0.04 | 113.225 | 0.000 | 0.000 | 12.44 | 200389.09 |
| 7845 | 2018.10.31 02:54 | buy | 3923 | 0.01 | 113.269 | 0.000 | 0.000 | ||
| 7846 | 2018.10.31 10:08 | close | 3923 | 0.01 | 113.076 | 0.000 | 0.000 | -1.81 | 200387.28 |
| 7847 | 2018.10.31 10:09 | sell | 3924 | 0.02 | 113.068 | 0.000 | 0.000 | ||
| 7848 | 2018.10.31 14:23 | close | 3924 | 0.02 | 113.255 | 0.000 | 0.000 | -3.50 | 200383.78 |
| 7849 | 2018.10.31 14:24 | buy | 3925 | 0.04 | 113.272 | 0.000 | 0.000 | ||
| 7850 | 2018.10.31 17:41 | close | 3925 | 0.04 | 113.088 | 0.000 | 0.000 | -6.91 | 200376.87 |
| 7851 | 2018.10.31 17:42 | sell | 3926 | 0.08 | 113.068 | 0.000 | 0.000 | ||
| 7852 | 2018.11.01 16:01 | close | 3926 | 0.08 | 112.666 | 0.000 | 0.000 | 25.28 | 200402.15 |
| 7853 | 2018.11.01 16:02 | sell | 3927 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 7854 | 2018.11.02 02:18 | close | 3927 | 0.01 | 112.836 | 0.000 | 0.000 | -1.86 | 200400.29 |
| 7855 | 2018.11.02 02:19 | buy | 3928 | 0.02 | 112.834 | 0.000 | 0.000 | ||
| 7856 | 2018.11.02 18:12 | close | 3928 | 0.02 | 113.206 | 0.000 | 0.000 | 6.37 | 200406.66 |
| 7857 | 2018.11.02 18:13 | buy | 3929 | 0.01 | 113.221 | 0.000 | 0.000 | ||
| 7858 | 2018.11.07 02:44 | close | 3929 | 0.01 | 112.992 | 0.000 | 0.000 | -2.06 | 200404.59 |
| 7859 | 2018.11.07 02:45 | sell | 3930 | 0.02 | 113.012 | 0.000 | 0.000 | ||
| 7860 | 2018.11.07 03:10 | close | 3930 | 0.02 | 113.230 | 0.000 | 0.000 | -4.05 | 200400.54 |
| 7861 | 2018.11.07 03:11 | buy | 3931 | 0.04 | 113.207 | 0.000 | 0.000 | ||
| 7862 | 2018.11.07 03:24 | close | 3931 | 0.04 | 113.589 | 0.000 | 0.000 | 13.05 | 200413.59 |
| 7863 | 2018.11.07 03:25 | buy | 3932 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 7864 | 2018.11.07 03:35 | close | 3932 | 0.01 | 113.463 | 0.000 | 0.000 | -2.02 | 200411.57 |
| 7865 | 2018.11.07 03:36 | sell | 3933 | 0.02 | 113.462 | 0.000 | 0.000 | ||
| 7866 | 2018.11.07 04:02 | close | 3933 | 0.02 | 113.643 | 0.000 | 0.000 | -3.39 | 200408.18 |
| 7867 | 2018.11.07 04:03 | buy | 3934 | 0.04 | 113.638 | 0.000 | 0.000 | ||
| 7868 | 2018.11.07 04:55 | close | 3934 | 0.04 | 113.444 | 0.000 | 0.000 | -7.24 | 200400.94 |
| 7869 | 2018.11.07 04:56 | sell | 3935 | 0.08 | 113.458 | 0.000 | 0.000 | ||
| 7870 | 2018.11.07 09:29 | close | 3935 | 0.08 | 113.097 | 0.000 | 0.000 | 24.74 | 200425.68 |
| 7871 | 2018.11.07 09:30 | sell | 3936 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 7872 | 2018.11.07 15:25 | close | 3936 | 0.01 | 113.244 | 0.000 | 0.000 | -1.72 | 200423.96 |
| 7873 | 2018.11.07 15:26 | buy | 3937 | 0.02 | 113.239 | 0.000 | 0.000 | ||
| 7874 | 2018.11.07 23:32 | close | 3937 | 0.02 | 113.599 | 0.000 | 0.000 | 6.14 | 200430.10 |
| 7875 | 2018.11.07 23:33 | buy | 3938 | 0.01 | 113.616 | 0.000 | 0.000 | ||
| 7876 | 2018.11.08 21:15 | close | 3938 | 0.01 | 113.988 | 0.000 | 0.000 | 3.23 | 200433.33 |
| 7877 | 2018.11.08 21:16 | buy | 3939 | 0.01 | 113.982 | 0.000 | 0.000 | ||
| 7878 | 2018.11.09 09:35 | close | 3939 | 0.01 | 113.799 | 0.000 | 0.000 | -1.69 | 200431.64 |
| 7879 | 2018.11.09 09:36 | sell | 3940 | 0.02 | 113.799 | 0.000 | 0.000 | ||
| 7880 | 2018.11.09 15:31 | close | 3940 | 0.02 | 113.984 | 0.000 | 0.000 | -3.45 | 200428.19 |
| 7881 | 2018.11.09 15:32 | buy | 3941 | 0.04 | 113.967 | 0.000 | 0.000 | ||
| 7882 | 2018.11.09 17:13 | close | 3941 | 0.04 | 113.785 | 0.000 | 0.000 | -6.80 | 200421.39 |
| 7883 | 2018.11.09 17:14 | sell | 3942 | 0.08 | 113.754 | 0.000 | 0.000 | ||
| 7884 | 2018.11.12 02:32 | close | 3942 | 0.08 | 113.935 | 0.000 | 0.000 | -14.33 | 200407.06 |
| 7885 | 2018.11.12 02:33 | buy | 3943 | 0.16 | 113.933 | 0.000 | 0.000 | ||
| 7886 | 2018.11.12 15:40 | close | 3943 | 0.16 | 113.743 | 0.000 | 0.000 | -28.33 | 200378.73 |
| 7887 | 2018.11.12 15:41 | sell | 3944 | 0.32 | 113.744 | 0.000 | 0.000 | ||
| 7888 | 2018.11.13 05:33 | close | 3944 | 0.32 | 113.926 | 0.000 | 0.000 | -57.59 | 200321.14 |
| 7889 | 2018.11.13 05:34 | buy | 3945 | 0.64 | 113.919 | 0.000 | 0.000 | ||
| 7890 | 2018.11.14 18:25 | close | 3945 | 0.64 | 113.697 | 0.000 | 0.000 | -129.96 | 200191.18 |
| 7891 | 2018.11.14 18:26 | sell | 3946 | 1.28 | 113.719 | 0.000 | 0.000 | ||
| 7892 | 2018.11.14 21:08 | close | 3946 | 1.28 | 113.318 | 0.000 | 0.000 | 440.16 | 200631.34 |
| 7893 | 2018.11.14 21:09 | sell | 3947 | 0.01 | 113.327 | 0.000 | 0.000 | ||
| 7894 | 2018.11.14 21:16 | close | 3947 | 0.01 | 113.551 | 0.000 | 0.000 | -2.07 | 200629.27 |
| 7895 | 2018.11.14 21:17 | buy | 3948 | 0.02 | 113.551 | 0.000 | 0.000 | ||
| 7896 | 2018.11.15 11:08 | close | 3948 | 0.02 | 113.366 | 0.000 | 0.000 | -3.33 | 200625.94 |
| 7897 | 2018.11.15 11:09 | sell | 3949 | 0.04 | 113.386 | 0.000 | 0.000 | ||
| 7898 | 2018.11.15 20:28 | close | 3949 | 0.04 | 113.576 | 0.000 | 0.000 | -7.09 | 200618.85 |
| 7899 | 2018.11.15 20:29 | buy | 3950 | 0.08 | 113.595 | 0.000 | 0.000 | ||
| 7900 | 2018.11.16 04:10 | close | 3950 | 0.08 | 113.414 | 0.000 | 0.000 | -13.39 | 200605.46 |
| 7901 | 2018.11.16 04:11 | sell | 3951 | 0.16 | 113.422 | 0.000 | 0.000 | ||
| 7902 | 2018.11.16 15:38 | close | 3951 | 0.16 | 113.057 | 0.000 | 0.000 | 50.06 | 200655.52 |
| 7903 | 2018.11.16 15:39 | sell | 3952 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 7904 | 2018.11.16 19:30 | close | 3952 | 0.01 | 112.663 | 0.000 | 0.000 | 3.10 | 200658.62 |
| 7905 | 2018.11.16 19:31 | sell | 3953 | 0.01 | 112.651 | 0.000 | 0.000 | ||
| 7906 | 2018.11.16 19:36 | close | 3953 | 0.01 | 112.872 | 0.000 | 0.000 | -2.06 | 200656.56 |
| 7907 | 2018.11.16 19:37 | buy | 3954 | 0.02 | 112.872 | 0.000 | 0.000 | ||
| 7908 | 2018.11.19 01:19 | close | 3954 | 0.02 | 112.688 | 0.000 | 0.000 | -3.43 | 200653.13 |
| 7909 | 2018.11.19 01:20 | sell | 3955 | 0.04 | 112.692 | 0.000 | 0.000 | ||
| 7910 | 2018.11.19 16:13 | close | 3955 | 0.04 | 112.873 | 0.000 | 0.000 | -6.81 | 200646.32 |
| 7911 | 2018.11.19 16:14 | buy | 3956 | 0.08 | 112.860 | 0.000 | 0.000 | ||
| 7912 | 2018.11.19 17:01 | close | 3956 | 0.08 | 112.672 | 0.000 | 0.000 | -14.15 | 200632.17 |
| 7913 | 2018.11.19 17:02 | sell | 3957 | 0.16 | 112.647 | 0.000 | 0.000 | ||
| 7914 | 2018.11.20 20:16 | close | 3957 | 0.16 | 112.830 | 0.000 | 0.000 | -29.19 | 200602.99 |
| 7915 | 2018.11.20 20:17 | buy | 3958 | 0.32 | 112.820 | 0.000 | 0.000 | ||
| 7916 | 2018.11.20 22:54 | close | 3958 | 0.32 | 112.625 | 0.000 | 0.000 | -58.61 | 200544.38 |
| 7917 | 2018.11.20 22:55 | sell | 3959 | 0.64 | 112.639 | 0.000 | 0.000 | ||
| 7918 | 2018.11.21 02:33 | close | 3959 | 0.64 | 112.824 | 0.000 | 0.000 | -117.89 | 200426.49 |
| 7919 | 2018.11.21 02:34 | buy | 3960 | 1.28 | 112.816 | 0.000 | 0.000 | ||
| 7920 | 2018.11.26 03:42 | close | 3960 | 1.28 | 113.183 | 0.000 | 0.000 | 416.26 | 200842.75 |
| 7921 | 2018.11.26 03:43 | buy | 3961 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 7922 | 2018.11.26 17:58 | close | 3961 | 0.01 | 113.564 | 0.000 | 0.000 | 3.09 | 200845.84 |
| 7923 | 2018.11.26 17:59 | buy | 3962 | 0.01 | 113.611 | 0.000 | 0.000 | ||
| 7924 | 2018.11.27 03:44 | close | 3962 | 0.01 | 113.420 | 0.000 | 0.000 | -1.76 | 200844.08 |
| 7925 | 2018.11.27 03:45 | sell | 3963 | 0.02 | 113.428 | 0.000 | 0.000 | ||
| 7926 | 2018.11.27 09:33 | close | 3963 | 0.02 | 113.610 | 0.000 | 0.000 | -3.40 | 200840.68 |
| 7927 | 2018.11.27 09:34 | buy | 3964 | 0.04 | 113.648 | 0.000 | 0.000 | ||
| 7928 | 2018.11.28 18:00 | close | 3964 | 0.04 | 114.010 | 0.000 | 0.000 | 12.39 | 200853.07 |
| 7929 | 2018.11.28 18:01 | buy | 3965 | 0.01 | 114.042 | 0.000 | 0.000 | ||
| 7930 | 2018.11.28 19:01 | close | 3965 | 0.01 | 113.860 | 0.000 | 0.000 | -1.70 | 200851.37 |
| 7931 | 2018.11.28 19:02 | sell | 3966 | 0.02 | 113.743 | 0.000 | 0.000 | ||
| 7932 | 2018.11.29 06:06 | close | 3966 | 0.02 | 113.374 | 0.000 | 0.000 | 5.70 | 200857.07 |
| 7933 | 2018.11.29 06:07 | sell | 3967 | 0.01 | 113.349 | 0.000 | 0.000 | ||
| 7934 | 2018.11.29 21:18 | close | 3967 | 0.01 | 113.542 | 0.000 | 0.000 | -1.80 | 200855.27 |
| 7935 | 2018.11.29 21:19 | buy | 3968 | 0.02 | 113.546 | 0.000 | 0.000 | ||
| 7936 | 2018.11.29 22:51 | close | 3968 | 0.02 | 113.363 | 0.000 | 0.000 | -3.43 | 200851.84 |
| 7937 | 2018.11.29 22:52 | sell | 3969 | 0.04 | 113.359 | 0.000 | 0.000 | ||
| 7938 | 2018.11.30 12:14 | close | 3969 | 0.04 | 113.553 | 0.000 | 0.000 | -7.64 | 200844.20 |
| 7939 | 2018.11.30 12:15 | buy | 3970 | 0.08 | 113.555 | 0.000 | 0.000 | ||
| 7940 | 2018.12.04 03:34 | close | 3970 | 0.08 | 113.347 | 0.000 | 0.000 | -15.13 | 200829.07 |
| 7941 | 2018.12.04 03:35 | sell | 3971 | 0.16 | 113.347 | 0.000 | 0.000 | ||
| 7942 | 2018.12.04 10:39 | close | 3971 | 0.16 | 112.972 | 0.000 | 0.000 | 51.51 | 200880.58 |
| 7943 | 2018.12.04 10:40 | sell | 3972 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 7944 | 2018.12.05 09:24 | close | 3972 | 0.01 | 113.133 | 0.000 | 0.000 | -1.95 | 200878.63 |
| 7945 | 2018.12.05 09:25 | buy | 3973 | 0.02 | 113.109 | 0.000 | 0.000 | ||
| 7946 | 2018.12.05 13:17 | close | 3973 | 0.02 | 112.928 | 0.000 | 0.000 | -3.41 | 200875.22 |
| 7947 | 2018.12.05 13:18 | sell | 3974 | 0.04 | 112.929 | 0.000 | 0.000 | ||
| 7948 | 2018.12.05 16:17 | close | 3974 | 0.04 | 113.110 | 0.000 | 0.000 | -6.80 | 200868.42 |
| 7949 | 2018.12.05 16:18 | buy | 3975 | 0.08 | 113.094 | 0.000 | 0.000 | ||
| 7950 | 2018.12.06 02:56 | close | 3975 | 0.08 | 112.907 | 0.000 | 0.000 | -13.52 | 200854.89 |
| 7951 | 2018.12.06 02:57 | sell | 3976 | 0.16 | 112.908 | 0.000 | 0.000 | ||
| 7952 | 2018.12.06 09:14 | close | 3976 | 0.16 | 113.096 | 0.000 | 0.000 | -28.20 | 200826.69 |
| 7953 | 2018.12.06 09:15 | buy | 3977 | 0.32 | 113.072 | 0.000 | 0.000 | ||
| 7954 | 2018.12.06 10:53 | close | 3977 | 0.32 | 112.874 | 0.000 | 0.000 | -59.33 | 200767.36 |
| 7955 | 2018.12.06 10:54 | sell | 3978 | 0.64 | 112.854 | 0.000 | 0.000 | ||
| 7956 | 2018.12.06 16:13 | close | 3978 | 0.64 | 112.478 | 0.000 | 0.000 | 207.54 | 200974.90 |
| 7957 | 2018.12.06 16:14 | sell | 3979 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 7958 | 2018.12.06 19:49 | close | 3979 | 0.01 | 112.618 | 0.000 | 0.000 | -1.72 | 200973.18 |
| 7959 | 2018.12.06 19:50 | buy | 3980 | 0.02 | 112.596 | 0.000 | 0.000 | ||
| 7960 | 2018.12.10 03:15 | close | 3980 | 0.02 | 112.415 | 0.000 | 0.000 | -3.33 | 200969.85 |
| 7961 | 2018.12.10 03:16 | sell | 3981 | 0.04 | 112.430 | 0.000 | 0.000 | ||
| 7962 | 2018.12.10 09:33 | close | 3981 | 0.04 | 112.638 | 0.000 | 0.000 | -7.79 | 200962.06 |
| 7963 | 2018.12.10 09:34 | buy | 3982 | 0.08 | 112.612 | 0.000 | 0.000 | ||
| 7964 | 2018.12.10 16:18 | close | 3982 | 0.08 | 112.972 | 0.000 | 0.000 | 24.69 | 200986.75 |
| 7965 | 2018.12.10 16:19 | buy | 3983 | 0.01 | 113.004 | 0.000 | 0.000 | ||
| 7966 | 2018.12.11 18:10 | close | 3983 | 0.01 | 113.382 | 0.000 | 0.000 | 3.25 | 200990.00 |
| 7967 | 2018.12.11 18:11 | buy | 3984 | 0.01 | 113.385 | 0.000 | 0.000 | ||
| 7968 | 2018.12.12 17:52 | close | 3984 | 0.01 | 113.180 | 0.000 | 0.000 | -1.89 | 200988.11 |
| 7969 | 2018.12.12 17:53 | sell | 3985 | 0.02 | 113.201 | 0.000 | 0.000 | ||
| 7970 | 2018.12.13 02:53 | close | 3985 | 0.02 | 113.387 | 0.000 | 0.000 | -4.09 | 200984.02 |
| 7971 | 2018.12.13 02:54 | buy | 3986 | 0.04 | 113.380 | 0.000 | 0.000 | ||
| 7972 | 2018.12.17 15:31 | close | 3986 | 0.04 | 113.191 | 0.000 | 0.000 | -6.90 | 200977.12 |
| 7973 | 2018.12.17 15:32 | sell | 3987 | 0.08 | 113.191 | 0.000 | 0.000 | ||
| 7974 | 2018.12.17 19:35 | close | 3987 | 0.08 | 112.822 | 0.000 | 0.000 | 25.37 | 201002.49 |
| 7975 | 2018.12.17 19:36 | sell | 3988 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 7976 | 2018.12.18 11:05 | close | 3988 | 0.01 | 112.447 | 0.000 | 0.000 | 3.03 | 201005.51 |
| 7977 | 2018.12.18 11:06 | sell | 3989 | 0.01 | 112.393 | 0.000 | 0.000 | ||
| 7978 | 2018.12.18 16:47 | close | 3989 | 0.01 | 112.589 | 0.000 | 0.000 | -1.84 | 201003.67 |
| 7979 | 2018.12.18 16:48 | buy | 3990 | 0.02 | 112.626 | 0.000 | 0.000 | ||
| 7980 | 2018.12.19 01:04 | close | 3990 | 0.02 | 112.445 | 0.000 | 0.000 | -3.38 | 201000.30 |
| 7981 | 2018.12.19 01:05 | sell | 3991 | 0.04 | 112.434 | 0.000 | 0.000 | ||
| 7982 | 2018.12.19 03:40 | close | 3991 | 0.04 | 112.616 | 0.000 | 0.000 | -6.86 | 200993.44 |
| 7983 | 2018.12.19 03:41 | buy | 3992 | 0.08 | 112.580 | 0.000 | 0.000 | ||
| 7984 | 2018.12.19 04:25 | close | 3992 | 0.08 | 112.392 | 0.000 | 0.000 | -14.18 | 200979.26 |
| 7985 | 2018.12.19 04:26 | sell | 3993 | 0.16 | 112.404 | 0.000 | 0.000 | ||
| 7986 | 2018.12.19 21:34 | close | 3993 | 0.16 | 112.618 | 0.000 | 0.000 | -32.00 | 200947.26 |
| 7987 | 2018.12.19 21:35 | buy | 3994 | 0.32 | 112.578 | 0.000 | 0.000 | ||
| 7988 | 2018.12.19 21:44 | close | 3994 | 0.32 | 112.363 | 0.000 | 0.000 | -64.43 | 200882.83 |
| 7989 | 2018.12.19 21:45 | sell | 3995 | 0.64 | 112.358 | 0.000 | 0.000 | ||
| 7990 | 2018.12.19 22:52 | close | 3995 | 0.64 | 112.557 | 0.000 | 0.000 | -119.55 | 200763.28 |
| 7991 | 2018.12.19 22:53 | buy | 3996 | 1.28 | 112.567 | 0.000 | 0.000 | ||
| 7992 | 2018.12.20 00:02 | close | 3996 | 1.28 | 112.385 | 0.000 | 0.000 | -211.68 | 200551.60 |
| 7993 | 2018.12.20 00:03 | sell | 3997 | 2.56 | 112.404 | 0.000 | 0.000 | ||
| 7994 | 2018.12.20 03:05 | close | 3997 | 2.56 | 112.585 | 0.000 | 0.000 | -437.16 | 200114.44 |
| 7995 | 2018.12.20 03:06 | buy | 3998 | 5.12 | 112.610 | 0.000 | 0.000 | ||
| 7996 | 2018.12.20 04:21 | close | 3998 | 5.12 | 112.424 | 0.000 | 0.000 | -898.28 | 199216.16 |
| 7997 | 2018.12.20 04:22 | sell | 3999 | 10.24 | 112.432 | 0.000 | 0.000 | ||
| 7998 | 2018.12.20 07:47 | close | 3999 | 10.24 | 112.062 | 0.000 | 0.000 | 3278.59 | 202494.75 |
| 7999 | 2018.12.20 07:48 | sell | 4000 | 0.01 | 112.009 | 0.000 | 0.000 | ||
| 8000 | 2018.12.20 15:33 | close | 4000 | 0.01 | 111.648 | 0.000 | 0.000 | 3.13 | 202497.88 |
| 8001 | 2018.12.20 15:34 | sell | 4001 | 0.01 | 111.637 | 0.000 | 0.000 | ||
| 8002 | 2018.12.20 19:17 | close | 4001 | 0.01 | 111.236 | 0.000 | 0.000 | 3.50 | 202501.38 |
| 8003 | 2018.12.20 19:18 | sell | 4002 | 0.01 | 111.166 | 0.000 | 0.000 | ||
| 8004 | 2018.12.21 05:36 | close | 4002 | 0.01 | 111.350 | 0.000 | 0.000 | -1.85 | 202499.53 |
| 8005 | 2018.12.21 05:37 | buy | 4003 | 0.02 | 111.363 | 0.000 | 0.000 | ||
| 8006 | 2018.12.21 10:17 | close | 4003 | 0.02 | 111.178 | 0.000 | 0.000 | -3.53 | 202496.00 |
| 8007 | 2018.12.21 10:18 | sell | 4004 | 0.04 | 111.194 | 0.000 | 0.000 | ||
| 8008 | 2018.12.21 20:01 | close | 4004 | 0.04 | 111.392 | 0.000 | 0.000 | -7.51 | 202488.49 |
| 8009 | 2018.12.21 20:02 | buy | 4005 | 0.08 | 111.398 | 0.000 | 0.000 | ||
| 8010 | 2018.12.21 23:49 | close | 4005 | 0.08 | 111.217 | 0.000 | 0.000 | -13.82 | 202474.67 |
| 8011 | 2018.12.21 23:50 | sell | 4006 | 0.16 | 111.217 | 0.000 | 0.000 | ||
| 8012 | 2018.12.24 15:29 | close | 4006 | 0.16 | 110.845 | 0.000 | 0.000 | 50.46 | 202525.13 |
| 8013 | 2018.12.24 15:30 | sell | 4007 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 8014 | 2018.12.24 16:44 | close | 4007 | 0.01 | 110.448 | 0.000 | 0.000 | 3.30 | 202528.43 |
| 8015 | 2018.12.24 16:45 | sell | 4008 | 0.01 | 110.410 | 0.000 | 0.000 | ||
| 8016 | 2018.12.24 17:25 | close | 4008 | 0.01 | 110.593 | 0.000 | 0.000 | -1.75 | 202526.68 |
| 8017 | 2018.12.24 17:26 | buy | 4009 | 0.02 | 110.597 | 0.000 | 0.000 | ||
| 8018 | 2018.12.24 18:50 | close | 4009 | 0.02 | 110.412 | 0.000 | 0.000 | -3.55 | 202523.13 |
| 8019 | 2018.12.24 18:51 | sell | 4010 | 0.04 | 110.408 | 0.000 | 0.000 | ||
| 8020 | 2018.12.26 11:59 | close | 4010 | 0.04 | 110.596 | 0.000 | 0.000 | -8.02 | 202515.11 |
| 8021 | 2018.12.26 12:00 | buy | 4011 | 0.08 | 110.583 | 0.000 | 0.000 | ||
| 8022 | 2018.12.26 17:53 | close | 4011 | 0.08 | 110.394 | 0.000 | 0.000 | -14.50 | 202500.61 |
| 8023 | 2018.12.26 17:54 | sell | 4012 | 0.16 | 110.387 | 0.000 | 0.000 | ||
| 8024 | 2018.12.26 19:10 | close | 4012 | 0.16 | 110.593 | 0.000 | 0.000 | -31.40 | 202469.21 |
| 8025 | 2018.12.26 19:11 | buy | 4013 | 0.32 | 110.625 | 0.000 | 0.000 | ||
| 8026 | 2018.12.26 20:11 | close | 4013 | 0.32 | 110.988 | 0.000 | 0.000 | 101.46 | 202570.67 |
| 8027 | 2018.12.26 20:12 | buy | 4014 | 0.01 | 111.005 | 0.000 | 0.000 | ||
| 8028 | 2018.12.26 20:27 | close | 4014 | 0.01 | 110.823 | 0.000 | 0.000 | -1.74 | 202568.93 |
| 8029 | 2018.12.26 20:28 | sell | 4015 | 0.02 | 110.836 | 0.000 | 0.000 | ||
| 8030 | 2018.12.26 21:33 | close | 4015 | 0.02 | 111.019 | 0.000 | 0.000 | -3.50 | 202565.43 |
| 8031 | 2018.12.26 21:34 | buy | 4016 | 0.04 | 111.020 | 0.000 | 0.000 | ||
| 8032 | 2018.12.26 22:15 | close | 4016 | 0.04 | 111.392 | 0.000 | 0.000 | 12.96 | 202578.39 |
| 8033 | 2018.12.26 22:16 | buy | 4017 | 0.01 | 111.408 | 0.000 | 0.000 | ||
| 8034 | 2018.12.27 01:06 | close | 4017 | 0.01 | 111.212 | 0.000 | 0.000 | -1.79 | 202576.60 |
| 8035 | 2018.12.27 01:07 | sell | 4018 | 0.02 | 111.204 | 0.000 | 0.000 | ||
| 8036 | 2018.12.27 10:11 | close | 4018 | 0.02 | 110.840 | 0.000 | 0.000 | 6.37 | 202582.97 |
| 8037 | 2018.12.27 10:12 | sell | 4019 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 8038 | 2018.12.27 20:55 | close | 4019 | 0.01 | 110.475 | 0.000 | 0.000 | 3.19 | 202586.16 |
| 8039 | 2018.12.27 20:56 | sell | 4020 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 8040 | 2018.12.27 21:45 | close | 4020 | 0.01 | 110.664 | 0.000 | 0.000 | -1.84 | 202584.32 |
| 8041 | 2018.12.27 21:46 | buy | 4021 | 0.02 | 110.669 | 0.000 | 0.000 | ||
| 8042 | 2018.12.27 22:44 | close | 4021 | 0.02 | 111.033 | 0.000 | 0.000 | 6.36 | 202590.68 |
| 8043 | 2018.12.27 22:45 | buy | 4022 | 0.01 | 111.113 | 0.000 | 0.000 | ||
| 8044 | 2018.12.27 22:55 | close | 4022 | 0.01 | 110.892 | 0.000 | 0.000 | -2.09 | 202588.59 |
| 8045 | 2018.12.27 22:56 | sell | 4023 | 0.02 | 110.940 | 0.000 | 0.000 | ||
| 8046 | 2018.12.28 04:16 | close | 4023 | 0.02 | 110.562 | 0.000 | 0.000 | 6.44 | 202595.03 |
| 8047 | 2018.12.28 04:17 | sell | 4024 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 8048 | 2018.12.28 22:55 | close | 4024 | 0.01 | 110.205 | 0.000 | 0.000 | 3.24 | 202598.27 |
| 8049 | 2018.12.28 22:56 | sell | 4025 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 8050 | 2018.12.31 01:01 | close | 4025 | 0.01 | 110.353 | 0.000 | 0.000 | -1.89 | 202596.37 |
| 8051 | 2018.12.31 01:02 | buy | 4026 | 0.02 | 110.375 | 0.000 | 0.000 | ||
| 8052 | 2018.12.31 10:13 | close | 4026 | 0.02 | 110.195 | 0.000 | 0.000 | -3.47 | 202592.90 |
| 8053 | 2018.12.31 10:14 | sell | 4027 | 0.04 | 110.170 | 0.000 | 0.000 | ||
| 8054 | 2018.12.31 17:54 | close | 4027 | 0.04 | 109.779 | 0.000 | 0.000 | 13.85 | 202606.75 |
| 8055 | 2018.12.31 17:55 | sell | 4028 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 8056 | 2019.01.02 06:07 | close | 4028 | 0.01 | 109.387 | 0.000 | 0.000 | 3.06 | 202609.81 |
| 8057 | 2019.01.02 06:08 | sell | 4029 | 0.01 | 109.364 | 0.000 | 0.000 | ||
| 8058 | 2019.01.02 10:42 | close | 4029 | 0.01 | 108.940 | 0.000 | 0.000 | 3.79 | 202613.60 |
| 8059 | 2019.01.02 10:43 | sell | 4030 | 0.01 | 108.900 | 0.000 | 0.000 | ||
| 8060 | 2019.01.02 12:54 | close | 4030 | 0.01 | 109.097 | 0.000 | 0.000 | -1.91 | 202611.69 |
| 8061 | 2019.01.02 12:55 | buy | 4031 | 0.02 | 109.117 | 0.000 | 0.000 | ||
| 8062 | 2019.01.02 15:26 | close | 4031 | 0.02 | 108.911 | 0.000 | 0.000 | -3.98 | 202607.71 |
| 8063 | 2019.01.02 15:27 | sell | 4032 | 0.04 | 108.896 | 0.000 | 0.000 | ||
| 8064 | 2019.01.02 15:38 | close | 4032 | 0.04 | 109.105 | 0.000 | 0.000 | -8.06 | 202599.65 |
| 8065 | 2019.01.02 15:39 | buy | 4033 | 0.08 | 109.111 | 0.000 | 0.000 | ||
| 8066 | 2019.01.02 23:38 | close | 4033 | 0.08 | 108.908 | 0.000 | 0.000 | -15.71 | 202583.94 |
| 8067 | 2019.01.02 23:39 | sell | 4034 | 0.16 | 108.934 | 0.000 | 0.000 | ||
| 8068 | 2019.01.03 00:33 | close | 4034 | 0.16 | 108.573 | 0.000 | 0.000 | 46.69 | 202630.63 |
| 8069 | 2019.01.03 00:34 | sell | 4035 | 0.01 | 108.425 | 0.000 | 0.000 | ||
| 8070 | 2019.01.03 00:36 | close | 4035 | 0.01 | 105.754 | 0.000 | 0.000 | 25.16 | 202655.79 |
| 8071 | 2019.01.03 00:37 | sell | 4036 | 0.01 | 105.751 | 0.000 | 0.000 | ||
| 8072 | 2019.01.03 00:38 | close | 4036 | 0.01 | 105.323 | 0.000 | 0.000 | 3.96 | 202659.75 |
| 8073 | 2019.01.03 00:39 | sell | 4037 | 0.01 | 104.987 | 0.000 | 0.000 | ||
| 8074 | 2019.01.03 00:42 | close | 4037 | 0.01 | 105.622 | 0.000 | 0.000 | -6.11 | 202653.64 |
| 8075 | 2019.01.03 00:43 | buy | 4038 | 0.02 | 105.924 | 0.000 | 0.000 | ||
| 8076 | 2019.01.03 00:45 | close | 4038 | 0.02 | 106.482 | 0.000 | 0.000 | 10.28 | 202663.92 |
| 8077 | 2019.01.03 00:46 | buy | 4039 | 0.01 | 105.929 | 0.000 | 0.000 | ||
| 8078 | 2019.01.03 00:47 | close | 4039 | 0.01 | 106.427 | 0.000 | 0.000 | 4.58 | 202668.50 |
| 8079 | 2019.01.03 00:48 | buy | 4040 | 0.01 | 106.117 | 0.000 | 0.000 | ||
| 8080 | 2019.01.03 00:52 | close | 4040 | 0.01 | 106.760 | 0.000 | 0.000 | 5.92 | 202674.42 |
| 8081 | 2019.01.03 00:53 | buy | 4041 | 0.01 | 106.776 | 0.000 | 0.000 | ||
| 8082 | 2019.01.03 01:03 | close | 4041 | 0.01 | 107.161 | 0.000 | 0.000 | 3.49 | 202677.91 |
| 8083 | 2019.01.03 01:04 | buy | 4042 | 0.01 | 107.369 | 0.000 | 0.000 | ||
| 8084 | 2019.01.03 01:07 | close | 4042 | 0.01 | 106.987 | 0.000 | 0.000 | -3.67 | 202674.24 |
| 8085 | 2019.01.03 01:08 | sell | 4043 | 0.02 | 106.896 | 0.000 | 0.000 | ||
| 8086 | 2019.01.03 01:10 | close | 4043 | 0.02 | 107.097 | 0.000 | 0.000 | -3.95 | 202670.29 |
| 8087 | 2019.01.03 01:11 | buy | 4044 | 0.04 | 107.181 | 0.000 | 0.000 | ||
| 8088 | 2019.01.03 01:15 | close | 4044 | 0.04 | 106.984 | 0.000 | 0.000 | -7.77 | 202662.52 |
| 8089 | 2019.01.03 01:16 | sell | 4045 | 0.08 | 106.902 | 0.000 | 0.000 | ||
| 8090 | 2019.01.03 01:19 | close | 4045 | 0.08 | 107.123 | 0.000 | 0.000 | -17.30 | 202645.22 |
| 8091 | 2019.01.03 01:20 | buy | 4046 | 0.16 | 107.177 | 0.000 | 0.000 | ||
| 8092 | 2019.01.03 01:30 | close | 4046 | 0.16 | 107.582 | 0.000 | 0.000 | 58.63 | 202703.85 |
| 8093 | 2019.01.03 01:31 | buy | 4047 | 0.01 | 107.885 | 0.000 | 0.000 | ||
| 8094 | 2019.01.03 01:32 | close | 4047 | 0.01 | 107.648 | 0.000 | 0.000 | -2.30 | 202701.55 |
| 8095 | 2019.01.03 01:33 | sell | 4048 | 0.02 | 107.745 | 0.000 | 0.000 | ||
| 8096 | 2019.01.03 01:49 | close | 4048 | 0.02 | 107.384 | 0.000 | 0.000 | 6.52 | 202708.07 |
| 8097 | 2019.01.03 01:50 | sell | 4049 | 0.01 | 107.445 | 0.000 | 0.000 | ||
| 8098 | 2019.01.03 02:05 | close | 4049 | 0.01 | 107.859 | 0.000 | 0.000 | -3.94 | 202704.13 |
| 8099 | 2019.01.03 02:06 | buy | 4050 | 0.02 | 107.812 | 0.000 | 0.000 | ||
| 8100 | 2019.01.03 02:37 | close | 4050 | 0.02 | 107.542 | 0.000 | 0.000 | -5.22 | 202698.91 |
| 8101 | 2019.01.03 02:38 | sell | 4051 | 0.04 | 107.565 | 0.000 | 0.000 | ||
| 8102 | 2019.01.03 03:04 | close | 4051 | 0.04 | 107.818 | 0.000 | 0.000 | -9.79 | 202689.12 |
| 8103 | 2019.01.03 03:05 | buy | 4052 | 0.08 | 107.777 | 0.000 | 0.000 | ||
| 8104 | 2019.01.03 03:25 | close | 4052 | 0.08 | 107.595 | 0.000 | 0.000 | -14.33 | 202674.79 |
| 8105 | 2019.01.03 03:26 | sell | 4053 | 0.16 | 107.606 | 0.000 | 0.000 | ||
| 8106 | 2019.01.03 04:38 | close | 4053 | 0.16 | 107.191 | 0.000 | 0.000 | 60.35 | 202735.14 |
| 8107 | 2019.01.03 04:39 | sell | 4054 | 0.01 | 107.160 | 0.000 | 0.000 | ||
| 8108 | 2019.01.03 07:29 | close | 4054 | 0.01 | 106.773 | 0.000 | 0.000 | 3.52 | 202738.66 |
| 8109 | 2019.01.03 07:30 | sell | 4055 | 0.01 | 106.824 | 0.000 | 0.000 | ||
| 8110 | 2019.01.03 09:02 | close | 4055 | 0.01 | 107.037 | 0.000 | 0.000 | -2.09 | 202736.57 |
| 8111 | 2019.01.03 09:03 | buy | 4056 | 0.02 | 107.060 | 0.000 | 0.000 | ||
| 8112 | 2019.01.03 09:30 | close | 4056 | 0.02 | 107.439 | 0.000 | 0.000 | 6.86 | 202743.43 |
| 8113 | 2019.01.03 09:31 | buy | 4057 | 0.01 | 107.434 | 0.000 | 0.000 | ||
| 8114 | 2019.01.03 10:29 | close | 4057 | 0.01 | 107.821 | 0.000 | 0.000 | 3.49 | 202746.92 |
| 8115 | 2019.01.03 10:30 | buy | 4058 | 0.01 | 107.809 | 0.000 | 0.000 | ||
| 8116 | 2019.01.03 10:57 | close | 4058 | 0.01 | 107.617 | 0.000 | 0.000 | -1.88 | 202745.04 |
| 8117 | 2019.01.03 10:58 | sell | 4059 | 0.02 | 107.651 | 0.000 | 0.000 | ||
| 8118 | 2019.01.03 11:17 | close | 4059 | 0.02 | 107.831 | 0.000 | 0.000 | -3.54 | 202741.50 |
| 8119 | 2019.01.03 11:18 | buy | 4060 | 0.04 | 107.837 | 0.000 | 0.000 | ||
| 8120 | 2019.01.03 12:00 | close | 4060 | 0.04 | 107.653 | 0.000 | 0.000 | -7.24 | 202734.26 |
| 8121 | 2019.01.03 12:01 | sell | 4061 | 0.08 | 107.658 | 0.000 | 0.000 | ||
| 8122 | 2019.01.03 15:16 | close | 4061 | 0.08 | 107.839 | 0.000 | 0.000 | -14.23 | 202720.03 |
| 8123 | 2019.01.03 15:17 | buy | 4062 | 0.16 | 107.936 | 0.000 | 0.000 | ||
| 8124 | 2019.01.03 15:32 | close | 4062 | 0.16 | 107.751 | 0.000 | 0.000 | -29.07 | 202690.96 |
| 8125 | 2019.01.03 15:33 | sell | 4063 | 0.32 | 107.770 | 0.000 | 0.000 | ||
| 8126 | 2019.01.03 16:29 | close | 4063 | 0.32 | 107.952 | 0.000 | 0.000 | -57.15 | 202633.81 |
| 8127 | 2019.01.03 16:30 | buy | 4064 | 0.64 | 107.893 | 0.000 | 0.000 | ||
| 8128 | 2019.01.03 17:00 | close | 4064 | 0.64 | 107.645 | 0.000 | 0.000 | -153.85 | 202479.96 |
| 8129 | 2019.01.03 17:01 | sell | 4065 | 1.28 | 107.306 | 0.000 | 0.000 | ||
| 8130 | 2019.01.03 17:25 | close | 4065 | 1.28 | 107.532 | 0.000 | 0.000 | -281.82 | 202198.14 |
| 8131 | 2019.01.03 17:26 | buy | 4066 | 2.56 | 107.662 | 0.000 | 0.000 | ||
| 8132 | 2019.01.03 18:45 | close | 4066 | 2.56 | 108.047 | 0.000 | 0.000 | 886.60 | 203084.74 |
| 8133 | 2019.01.03 18:46 | buy | 4067 | 0.01 | 108.101 | 0.000 | 0.000 | ||
| 8134 | 2019.01.03 19:19 | close | 4067 | 0.01 | 107.893 | 0.000 | 0.000 | -2.03 | 203082.71 |
| 8135 | 2019.01.03 19:20 | sell | 4068 | 0.02 | 107.936 | 0.000 | 0.000 | ||
| 8136 | 2019.01.03 22:08 | close | 4068 | 0.02 | 107.525 | 0.000 | 0.000 | 7.44 | 203090.15 |
| 8137 | 2019.01.03 22:09 | sell | 4069 | 0.01 | 107.547 | 0.000 | 0.000 | ||
| 8138 | 2019.01.04 01:10 | close | 4069 | 0.01 | 107.762 | 0.000 | 0.000 | -2.20 | 203087.95 |
| 8139 | 2019.01.04 01:11 | buy | 4070 | 0.02 | 107.814 | 0.000 | 0.000 | ||
| 8140 | 2019.01.04 02:06 | close | 4070 | 0.02 | 107.616 | 0.000 | 0.000 | -3.88 | 203084.07 |
| 8141 | 2019.01.04 02:07 | sell | 4071 | 0.04 | 107.653 | 0.000 | 0.000 | ||
| 8142 | 2019.01.04 03:52 | close | 4071 | 0.04 | 107.921 | 0.000 | 0.000 | -10.33 | 203073.74 |
| 8143 | 2019.01.04 03:53 | buy | 4072 | 0.08 | 107.931 | 0.000 | 0.000 | ||
| 8144 | 2019.01.04 05:28 | close | 4072 | 0.08 | 108.309 | 0.000 | 0.000 | 27.12 | 203100.86 |
| 8145 | 2019.01.04 05:29 | buy | 4073 | 0.01 | 108.351 | 0.000 | 0.000 | ||
| 8146 | 2019.01.04 08:12 | close | 4073 | 0.01 | 108.165 | 0.000 | 0.000 | -1.82 | 203099.04 |
| 8147 | 2019.01.04 08:13 | sell | 4074 | 0.02 | 108.157 | 0.000 | 0.000 | ||
| 8148 | 2019.01.04 15:31 | close | 4074 | 0.02 | 108.349 | 0.000 | 0.000 | -3.74 | 203095.30 |
| 8149 | 2019.01.04 15:32 | buy | 4075 | 0.04 | 108.278 | 0.000 | 0.000 | ||
| 8150 | 2019.01.04 18:02 | close | 4075 | 0.04 | 108.091 | 0.000 | 0.000 | -7.32 | 203087.98 |
| 8151 | 2019.01.04 18:03 | sell | 4076 | 0.08 | 108.078 | 0.000 | 0.000 | ||
| 8152 | 2019.01.04 18:14 | close | 4076 | 0.08 | 108.316 | 0.000 | 0.000 | -18.38 | 203069.60 |
| 8153 | 2019.01.04 18:15 | buy | 4077 | 0.16 | 108.303 | 0.000 | 0.000 | ||
| 8154 | 2019.01.07 05:19 | close | 4077 | 0.16 | 108.103 | 0.000 | 0.000 | -30.85 | 203038.75 |
| 8155 | 2019.01.07 05:20 | sell | 4078 | 0.32 | 108.084 | 0.000 | 0.000 | ||
| 8156 | 2019.01.07 06:59 | close | 4078 | 0.32 | 108.275 | 0.000 | 0.000 | -59.65 | 202979.10 |
| 8157 | 2019.01.07 07:00 | buy | 4079 | 0.64 | 108.318 | 0.000 | 0.000 | ||
| 8158 | 2019.01.07 09:04 | close | 4079 | 0.64 | 108.124 | 0.000 | 0.000 | -121.23 | 202857.87 |
| 8159 | 2019.01.07 09:05 | sell | 4080 | 1.28 | 108.143 | 0.000 | 0.000 | ||
| 8160 | 2019.01.07 12:43 | close | 4080 | 1.28 | 108.338 | 0.000 | 0.000 | -243.19 | 202614.68 |
| 8161 | 2019.01.07 12:44 | buy | 4081 | 2.56 | 108.337 | 0.000 | 0.000 | ||
| 8162 | 2019.01.07 22:23 | close | 4081 | 2.56 | 108.700 | 0.000 | 0.000 | 829.30 | 203443.98 |
| 8163 | 2019.01.07 22:24 | buy | 4082 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 8164 | 2019.01.08 03:33 | close | 4082 | 0.01 | 108.521 | 0.000 | 0.000 | -1.91 | 203442.07 |
| 8165 | 2019.01.08 03:34 | sell | 4083 | 0.02 | 108.525 | 0.000 | 0.000 | ||
| 8166 | 2019.01.08 04:44 | close | 4083 | 0.02 | 108.726 | 0.000 | 0.000 | -3.90 | 203438.17 |
| 8167 | 2019.01.08 04:45 | buy | 4084 | 0.04 | 108.712 | 0.000 | 0.000 | ||
| 8168 | 2019.01.08 09:24 | close | 4084 | 0.04 | 109.078 | 0.000 | 0.000 | 13.02 | 203451.19 |
| 8169 | 2019.01.08 09:25 | buy | 4085 | 0.01 | 109.083 | 0.000 | 0.000 | ||
| 8170 | 2019.01.08 10:11 | close | 4085 | 0.01 | 108.895 | 0.000 | 0.000 | -1.83 | 203449.36 |
| 8171 | 2019.01.08 10:12 | sell | 4086 | 0.02 | 108.908 | 0.000 | 0.000 | ||
| 8172 | 2019.01.08 18:32 | close | 4086 | 0.02 | 108.502 | 0.000 | 0.000 | 7.28 | 203456.64 |
| 8173 | 2019.01.08 18:33 | sell | 4087 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 8174 | 2019.01.08 19:20 | close | 4087 | 0.01 | 108.656 | 0.000 | 0.000 | -1.81 | 203454.83 |
| 8175 | 2019.01.08 19:21 | buy | 4088 | 0.02 | 108.642 | 0.000 | 0.000 | ||
| 8176 | 2019.01.09 16:46 | close | 4088 | 0.02 | 108.454 | 0.000 | 0.000 | -3.63 | 203451.20 |
| 8177 | 2019.01.09 16:47 | sell | 4089 | 0.04 | 108.435 | 0.000 | 0.000 | ||
| 8178 | 2019.01.09 22:38 | close | 4089 | 0.04 | 108.057 | 0.000 | 0.000 | 13.59 | 203464.79 |
| 8179 | 2019.01.09 22:39 | sell | 4090 | 0.01 | 108.055 | 0.000 | 0.000 | ||
| 8180 | 2019.01.10 01:25 | close | 4090 | 0.01 | 108.236 | 0.000 | 0.000 | -2.08 | 203462.72 |
| 8181 | 2019.01.10 01:26 | buy | 4091 | 0.02 | 108.225 | 0.000 | 0.000 | ||
| 8182 | 2019.01.10 02:58 | close | 4091 | 0.02 | 108.038 | 0.000 | 0.000 | -3.66 | 203459.06 |
| 8183 | 2019.01.10 02:59 | sell | 4092 | 0.04 | 108.013 | 0.000 | 0.000 | ||
| 8184 | 2019.01.10 12:20 | close | 4092 | 0.04 | 108.196 | 0.000 | 0.000 | -7.17 | 203451.89 |
| 8185 | 2019.01.10 12:21 | buy | 4093 | 0.08 | 108.205 | 0.000 | 0.000 | ||
| 8186 | 2019.01.10 13:26 | close | 4093 | 0.08 | 108.021 | 0.000 | 0.000 | -14.43 | 203437.46 |
| 8187 | 2019.01.10 13:27 | sell | 4094 | 0.16 | 108.018 | 0.000 | 0.000 | ||
| 8188 | 2019.01.10 16:00 | close | 4094 | 0.16 | 108.211 | 0.000 | 0.000 | -30.14 | 203407.32 |
| 8189 | 2019.01.10 16:01 | buy | 4095 | 0.32 | 108.216 | 0.000 | 0.000 | ||
| 8190 | 2019.01.10 16:35 | close | 4095 | 0.32 | 108.030 | 0.000 | 0.000 | -58.30 | 203349.02 |
| 8191 | 2019.01.10 16:36 | sell | 4096 | 0.64 | 108.005 | 0.000 | 0.000 | ||
| 8192 | 2019.01.10 17:40 | close | 4096 | 0.64 | 108.191 | 0.000 | 0.000 | -116.43 | 203232.59 |
| 8193 | 2019.01.10 17:41 | buy | 4097 | 1.28 | 108.197 | 0.000 | 0.000 | ||
| 8194 | 2019.01.11 16:24 | close | 4097 | 1.28 | 108.575 | 0.000 | 0.000 | 435.63 | 203668.22 |
| 8195 | 2019.01.11 16:25 | buy | 4098 | 0.01 | 108.563 | 0.000 | 0.000 | ||
| 8196 | 2019.01.11 17:29 | close | 4098 | 0.01 | 108.376 | 0.000 | 0.000 | -1.83 | 203666.39 |
| 8197 | 2019.01.11 17:30 | sell | 4099 | 0.02 | 108.357 | 0.000 | 0.000 | ||
| 8198 | 2019.01.11 22:24 | close | 4099 | 0.02 | 108.538 | 0.000 | 0.000 | -3.54 | 203662.85 |
| 8199 | 2019.01.11 22:25 | buy | 4100 | 0.04 | 108.539 | 0.000 | 0.000 | ||
| 8200 | 2019.01.14 03:38 | close | 4100 | 0.04 | 108.355 | 0.000 | 0.000 | -7.10 | 203655.75 |
| 8201 | 2019.01.14 03:39 | sell | 4101 | 0.08 | 108.369 | 0.000 | 0.000 | ||
| 8202 | 2019.01.15 05:26 | close | 4101 | 0.08 | 108.552 | 0.000 | 0.000 | -15.11 | 203640.64 |
| 8203 | 2019.01.15 05:27 | buy | 4102 | 0.16 | 108.564 | 0.000 | 0.000 | ||
| 8204 | 2019.01.15 13:57 | close | 4102 | 0.16 | 108.359 | 0.000 | 0.000 | -31.87 | 203608.77 |
| 8205 | 2019.01.15 13:58 | sell | 4103 | 0.32 | 108.362 | 0.000 | 0.000 | ||
| 8206 | 2019.01.15 15:01 | close | 4103 | 0.32 | 108.553 | 0.000 | 0.000 | -59.50 | 203549.27 |
| 8207 | 2019.01.15 15:02 | buy | 4104 | 0.64 | 108.550 | 0.000 | 0.000 | ||
| 8208 | 2019.01.15 15:42 | close | 4104 | 0.64 | 108.363 | 0.000 | 0.000 | -116.84 | 203432.43 |
| 8209 | 2019.01.15 15:43 | sell | 4105 | 1.28 | 108.392 | 0.000 | 0.000 | ||
| 8210 | 2019.01.15 17:49 | close | 4105 | 1.28 | 108.573 | 0.000 | 0.000 | -226.19 | 203206.24 |
| 8211 | 2019.01.15 17:50 | buy | 4106 | 2.56 | 108.569 | 0.000 | 0.000 | ||
| 8212 | 2019.01.16 03:31 | close | 4106 | 2.56 | 108.380 | 0.000 | 0.000 | -466.42 | 202739.82 |
| 8213 | 2019.01.16 03:32 | sell | 4107 | 5.12 | 108.399 | 0.000 | 0.000 | ||
| 8214 | 2019.01.16 09:13 | close | 4107 | 5.12 | 108.581 | 0.000 | 0.000 | -909.40 | 201830.42 |
| 8215 | 2019.01.16 09:14 | buy | 4108 | 10.24 | 108.576 | 0.000 | 0.000 | ||
| 8216 | 2019.01.16 19:50 | close | 4108 | 10.24 | 108.936 | 0.000 | 0.000 | 3281.61 | 205112.03 |
| 8217 | 2019.01.16 19:51 | buy | 4109 | 0.01 | 108.958 | 0.000 | 0.000 | ||
| 8218 | 2019.01.17 09:44 | close | 4109 | 0.01 | 108.770 | 0.000 | 0.000 | -1.76 | 205110.26 |
| 8219 | 2019.01.17 09:45 | sell | 4110 | 0.02 | 108.764 | 0.000 | 0.000 | ||
| 8220 | 2019.01.17 16:49 | close | 4110 | 0.02 | 108.945 | 0.000 | 0.000 | -3.52 | 205106.74 |
| 8221 | 2019.01.17 16:50 | buy | 4111 | 0.04 | 108.935 | 0.000 | 0.000 | ||
| 8222 | 2019.01.17 21:45 | close | 4111 | 0.04 | 109.345 | 0.000 | 0.000 | 14.60 | 205121.34 |
| 8223 | 2019.01.17 21:46 | buy | 4112 | 0.01 | 109.309 | 0.000 | 0.000 | ||
| 8224 | 2019.01.18 01:12 | close | 4112 | 0.01 | 109.110 | 0.000 | 0.000 | -1.90 | 205119.45 |
| 8225 | 2019.01.18 01:13 | sell | 4113 | 0.02 | 109.111 | 0.000 | 0.000 | ||
| 8226 | 2019.01.18 02:19 | close | 4113 | 0.02 | 109.295 | 0.000 | 0.000 | -3.57 | 205115.88 |
| 8227 | 2019.01.18 02:20 | buy | 4114 | 0.04 | 109.321 | 0.000 | 0.000 | ||
| 8228 | 2019.01.18 17:44 | close | 4114 | 0.04 | 109.684 | 0.000 | 0.000 | 12.84 | 205128.72 |
| 8229 | 2019.01.18 17:45 | buy | 4115 | 0.01 | 109.707 | 0.000 | 0.000 | ||
| 8230 | 2019.01.21 03:10 | close | 4115 | 0.01 | 109.512 | 0.000 | 0.000 | -1.86 | 205126.86 |
| 8231 | 2019.01.21 03:11 | sell | 4116 | 0.02 | 109.520 | 0.000 | 0.000 | ||
| 8232 | 2019.01.21 04:56 | close | 4116 | 0.02 | 109.717 | 0.000 | 0.000 | -3.79 | 205123.07 |
| 8233 | 2019.01.21 04:57 | buy | 4117 | 0.04 | 109.712 | 0.000 | 0.000 | ||
| 8234 | 2019.01.21 07:58 | close | 4117 | 0.04 | 109.527 | 0.000 | 0.000 | -7.16 | 205115.91 |
| 8235 | 2019.01.21 07:59 | sell | 4118 | 0.08 | 109.532 | 0.000 | 0.000 | ||
| 8236 | 2019.01.22 20:17 | close | 4118 | 0.08 | 109.169 | 0.000 | 0.000 | 24.98 | 205140.89 |
| 8237 | 2019.01.22 20:18 | sell | 4119 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 8238 | 2019.01.22 22:40 | close | 4119 | 0.01 | 109.395 | 0.000 | 0.000 | -2.19 | 205138.70 |
| 8239 | 2019.01.22 22:41 | buy | 4120 | 0.02 | 109.391 | 0.000 | 0.000 | ||
| 8240 | 2019.01.23 05:04 | close | 4120 | 0.02 | 109.769 | 0.000 | 0.000 | 6.73 | 205145.43 |
| 8241 | 2019.01.23 05:05 | buy | 4121 | 0.01 | 109.768 | 0.000 | 0.000 | ||
| 8242 | 2019.01.23 10:05 | close | 4121 | 0.01 | 109.586 | 0.000 | 0.000 | -1.76 | 205143.67 |
| 8243 | 2019.01.23 10:06 | sell | 4122 | 0.02 | 109.589 | 0.000 | 0.000 | ||
| 8244 | 2019.01.23 15:36 | close | 4122 | 0.02 | 109.787 | 0.000 | 0.000 | -3.81 | 205139.86 |
| 8245 | 2019.01.23 15:37 | buy | 4123 | 0.04 | 109.778 | 0.000 | 0.000 | ||
| 8246 | 2019.01.23 18:10 | close | 4123 | 0.04 | 109.591 | 0.000 | 0.000 | -7.23 | 205132.63 |
| 8247 | 2019.01.23 18:11 | sell | 4124 | 0.08 | 109.625 | 0.000 | 0.000 | ||
| 8248 | 2019.01.24 12:54 | close | 4124 | 0.08 | 109.807 | 0.000 | 0.000 | -16.52 | 205116.12 |
| 8249 | 2019.01.24 12:55 | buy | 4125 | 0.16 | 109.804 | 0.000 | 0.000 | ||
| 8250 | 2019.01.24 15:35 | close | 4125 | 0.16 | 109.595 | 0.000 | 0.000 | -32.11 | 205084.01 |
| 8251 | 2019.01.24 15:36 | sell | 4126 | 0.32 | 109.596 | 0.000 | 0.000 | ||
| 8252 | 2019.01.25 03:49 | close | 4126 | 0.32 | 109.780 | 0.000 | 0.000 | -60.10 | 205023.91 |
| 8253 | 2019.01.25 03:50 | buy | 4127 | 0.64 | 109.779 | 0.000 | 0.000 | ||
| 8254 | 2019.01.25 16:57 | close | 4127 | 0.64 | 109.567 | 0.000 | 0.000 | -130.23 | 204893.68 |
| 8255 | 2019.01.25 16:58 | sell | 4128 | 1.28 | 109.557 | 0.000 | 0.000 | ||
| 8256 | 2019.01.25 19:30 | close | 4128 | 1.28 | 109.758 | 0.000 | 0.000 | -247.21 | 204646.47 |
| 8257 | 2019.01.25 19:31 | buy | 4129 | 2.56 | 109.827 | 0.000 | 0.000 | ||
| 8258 | 2019.01.25 21:22 | close | 4129 | 2.56 | 109.598 | 0.000 | 0.000 | -560.50 | 204085.97 |
| 8259 | 2019.01.25 21:23 | sell | 4130 | 5.12 | 109.572 | 0.000 | 0.000 | ||
| 8260 | 2019.01.28 18:41 | close | 4130 | 5.12 | 109.192 | 0.000 | 0.000 | 1678.24 | 205764.21 |
| 8261 | 2019.01.28 18:42 | sell | 4131 | 0.01 | 109.170 | 0.000 | 0.000 | ||
| 8262 | 2019.01.28 21:41 | close | 4131 | 0.01 | 109.352 | 0.000 | 0.000 | -1.76 | 205762.45 |
| 8263 | 2019.01.28 21:42 | buy | 4132 | 0.02 | 109.347 | 0.000 | 0.000 | ||
| 8264 | 2019.01.29 02:57 | close | 4132 | 0.02 | 109.150 | 0.000 | 0.000 | -3.77 | 205758.68 |
| 8265 | 2019.01.29 02:58 | sell | 4133 | 0.04 | 109.141 | 0.000 | 0.000 | ||
| 8266 | 2019.01.29 07:35 | close | 4133 | 0.04 | 109.323 | 0.000 | 0.000 | -7.06 | 205751.62 |
| 8267 | 2019.01.29 07:36 | buy | 4134 | 0.08 | 109.329 | 0.000 | 0.000 | ||
| 8268 | 2019.01.30 16:10 | close | 4134 | 0.08 | 109.706 | 0.000 | 0.000 | 26.87 | 205778.49 |
| 8269 | 2019.01.30 16:11 | buy | 4135 | 0.01 | 109.725 | 0.000 | 0.000 | ||
| 8270 | 2019.01.30 19:23 | close | 4135 | 0.01 | 109.535 | 0.000 | 0.000 | -1.83 | 205776.66 |
| 8271 | 2019.01.30 19:24 | sell | 4136 | 0.02 | 109.526 | 0.000 | 0.000 | ||
| 8272 | 2019.01.30 21:20 | close | 4136 | 0.02 | 109.127 | 0.000 | 0.000 | 7.11 | 205783.77 |
| 8273 | 2019.01.30 21:21 | sell | 4137 | 0.01 | 109.106 | 0.000 | 0.000 | ||
| 8274 | 2019.01.31 07:43 | close | 4137 | 0.01 | 108.745 | 0.000 | 0.000 | 2.91 | 205786.68 |
| 8275 | 2019.01.31 07:44 | sell | 4138 | 0.01 | 108.712 | 0.000 | 0.000 | ||
| 8276 | 2019.01.31 18:43 | close | 4138 | 0.01 | 108.897 | 0.000 | 0.000 | -1.80 | 205784.88 |
| 8277 | 2019.01.31 18:44 | buy | 4139 | 0.02 | 108.901 | 0.000 | 0.000 | ||
| 8278 | 2019.02.01 17:03 | close | 4139 | 0.02 | 109.278 | 0.000 | 0.000 | 6.74 | 205791.62 |
| 8279 | 2019.02.01 17:04 | buy | 4140 | 0.01 | 109.348 | 0.000 | 0.000 | ||
| 8280 | 2019.02.04 06:24 | close | 4140 | 0.01 | 109.711 | 0.000 | 0.000 | 3.23 | 205794.86 |
| 8281 | 2019.02.04 06:25 | buy | 4141 | 0.01 | 109.703 | 0.000 | 0.000 | ||
| 8282 | 2019.02.04 16:07 | close | 4141 | 0.01 | 110.073 | 0.000 | 0.000 | 3.26 | 205798.12 |
| 8283 | 2019.02.04 16:08 | buy | 4142 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 8284 | 2019.02.04 19:07 | close | 4142 | 0.01 | 109.920 | 0.000 | 0.000 | -1.79 | 205796.33 |
| 8285 | 2019.02.04 19:08 | sell | 4143 | 0.02 | 109.927 | 0.000 | 0.000 | ||
| 8286 | 2019.02.11 11:01 | close | 4143 | 0.02 | 110.143 | 0.000 | 0.000 | -5.55 | 205790.77 |
| 8287 | 2019.02.11 11:02 | buy | 4144 | 0.04 | 110.149 | 0.000 | 0.000 | ||
| 8288 | 2019.02.12 02:54 | close | 4144 | 0.04 | 110.531 | 0.000 | 0.000 | 13.51 | 205804.28 |
| 8289 | 2019.02.12 02:55 | buy | 4145 | 0.01 | 110.534 | 0.000 | 0.000 | ||
| 8290 | 2019.02.12 16:32 | close | 4145 | 0.01 | 110.344 | 0.000 | 0.000 | -1.82 | 205802.46 |
| 8291 | 2019.02.12 16:33 | sell | 4146 | 0.02 | 110.359 | 0.000 | 0.000 | ||
| 8292 | 2019.02.12 17:27 | close | 4146 | 0.02 | 110.548 | 0.000 | 0.000 | -3.62 | 205798.84 |
| 8293 | 2019.02.12 17:28 | buy | 4147 | 0.04 | 110.542 | 0.000 | 0.000 | ||
| 8294 | 2019.02.13 19:27 | close | 4147 | 0.04 | 110.911 | 0.000 | 0.000 | 13.00 | 205811.84 |
| 8295 | 2019.02.13 19:28 | buy | 4148 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 8296 | 2019.02.14 15:36 | close | 4148 | 0.01 | 110.728 | 0.000 | 0.000 | -1.85 | 205809.99 |
| 8297 | 2019.02.14 15:37 | sell | 4149 | 0.02 | 110.728 | 0.000 | 0.000 | ||
| 8298 | 2019.02.15 03:31 | close | 4149 | 0.02 | 110.342 | 0.000 | 0.000 | 6.60 | 205816.58 |
| 8299 | 2019.02.15 03:32 | sell | 4150 | 0.01 | 110.329 | 0.000 | 0.000 | ||
| 8300 | 2019.02.15 14:37 | close | 4150 | 0.01 | 110.520 | 0.000 | 0.000 | -1.83 | 205814.75 |
| 8301 | 2019.02.15 14:38 | buy | 4151 | 0.02 | 110.527 | 0.000 | 0.000 | ||
| 8302 | 2019.02.20 03:44 | close | 4151 | 0.02 | 110.900 | 0.000 | 0.000 | 6.66 | 205821.41 |
| 8303 | 2019.02.20 03:45 | buy | 4152 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 8304 | 2019.02.20 15:09 | close | 4152 | 0.01 | 110.734 | 0.000 | 0.000 | -1.73 | 205819.68 |
| 8305 | 2019.02.20 15:10 | sell | 4153 | 0.02 | 110.728 | 0.000 | 0.000 | ||
| 8306 | 2019.02.20 23:40 | close | 4153 | 0.02 | 110.912 | 0.000 | 0.000 | -3.52 | 205816.16 |
| 8307 | 2019.02.20 23:41 | buy | 4154 | 0.04 | 110.906 | 0.000 | 0.000 | ||
| 8308 | 2019.02.21 02:08 | close | 4154 | 0.04 | 110.720 | 0.000 | 0.000 | -6.86 | 205809.31 |
| 8309 | 2019.02.21 02:09 | sell | 4155 | 0.08 | 110.706 | 0.000 | 0.000 | ||
| 8310 | 2019.02.22 12:09 | close | 4155 | 0.08 | 110.894 | 0.000 | 0.000 | -15.18 | 205794.13 |
| 8311 | 2019.02.22 12:10 | buy | 4156 | 0.16 | 110.893 | 0.000 | 0.000 | ||
| 8312 | 2019.02.22 15:41 | close | 4156 | 0.16 | 110.713 | 0.000 | 0.000 | -27.61 | 205766.52 |
| 8313 | 2019.02.22 15:42 | sell | 4157 | 0.32 | 110.728 | 0.000 | 0.000 | ||
| 8314 | 2019.02.25 17:55 | close | 4157 | 0.32 | 110.921 | 0.000 | 0.000 | -62.15 | 205704.36 |
| 8315 | 2019.02.25 17:56 | buy | 4158 | 0.64 | 110.918 | 0.000 | 0.000 | ||
| 8316 | 2019.02.26 15:41 | close | 4158 | 0.64 | 110.736 | 0.000 | 0.000 | -110.19 | 205594.18 |
| 8317 | 2019.02.26 15:42 | sell | 4159 | 1.28 | 110.737 | 0.000 | 0.000 | ||
| 8318 | 2019.02.27 09:28 | close | 4159 | 1.28 | 110.372 | 0.000 | 0.000 | 397.41 | 205991.58 |
| 8319 | 2019.02.27 09:29 | sell | 4160 | 0.01 | 110.366 | 0.000 | 0.000 | ||
| 8320 | 2019.02.27 14:05 | close | 4160 | 0.01 | 110.549 | 0.000 | 0.000 | -1.76 | 205989.82 |
| 8321 | 2019.02.27 14:06 | buy | 4161 | 0.02 | 110.539 | 0.000 | 0.000 | ||
| 8322 | 2019.02.27 17:50 | close | 4161 | 0.02 | 110.908 | 0.000 | 0.000 | 6.45 | 205996.27 |
| 8323 | 2019.02.27 17:51 | buy | 4162 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 8324 | 2019.02.28 08:36 | close | 4162 | 0.01 | 110.709 | 0.000 | 0.000 | -1.88 | 205994.39 |
| 8325 | 2019.02.28 08:37 | sell | 4163 | 0.02 | 110.741 | 0.000 | 0.000 | ||
| 8326 | 2019.02.28 15:31 | close | 4163 | 0.02 | 110.980 | 0.000 | 0.000 | -4.51 | 205989.88 |
| 8327 | 2019.02.28 15:32 | buy | 4164 | 0.04 | 110.935 | 0.000 | 0.000 | ||
| 8328 | 2019.02.28 17:18 | close | 4164 | 0.04 | 111.317 | 0.000 | 0.000 | 13.33 | 206003.21 |
| 8329 | 2019.02.28 17:19 | buy | 4165 | 0.01 | 111.331 | 0.000 | 0.000 | ||
| 8330 | 2019.03.01 04:38 | close | 4165 | 0.01 | 111.738 | 0.000 | 0.000 | 3.56 | 206006.77 |
| 8331 | 2019.03.01 04:39 | buy | 4166 | 0.01 | 111.730 | 0.000 | 0.000 | ||
| 8332 | 2019.03.05 17:33 | close | 4166 | 0.01 | 112.105 | 0.000 | 0.000 | 3.29 | 206010.06 |
| 8333 | 2019.03.05 17:34 | buy | 4167 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 8334 | 2019.03.05 17:50 | close | 4167 | 0.01 | 111.917 | 0.000 | 0.000 | -1.72 | 206008.34 |
| 8335 | 2019.03.05 17:51 | sell | 4168 | 0.02 | 111.923 | 0.000 | 0.000 | ||
| 8336 | 2019.03.07 17:20 | close | 4168 | 0.02 | 111.554 | 0.000 | 0.000 | 5.60 | 206013.95 |
| 8337 | 2019.03.07 17:21 | sell | 4169 | 0.01 | 111.534 | 0.000 | 0.000 | ||
| 8338 | 2019.03.08 07:38 | close | 4169 | 0.01 | 111.168 | 0.000 | 0.000 | 3.09 | 206017.03 |
| 8339 | 2019.03.08 07:39 | sell | 4170 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 8340 | 2019.03.12 00:25 | close | 4170 | 0.01 | 111.356 | 0.000 | 0.000 | -2.12 | 206014.91 |
| 8341 | 2019.03.12 00:26 | buy | 4171 | 0.02 | 111.344 | 0.000 | 0.000 | ||
| 8342 | 2019.03.12 13:24 | close | 4171 | 0.02 | 111.147 | 0.000 | 0.000 | -3.74 | 206011.17 |
| 8343 | 2019.03.12 13:25 | sell | 4172 | 0.04 | 111.165 | 0.000 | 0.000 | ||
| 8344 | 2019.03.12 17:53 | close | 4172 | 0.04 | 111.354 | 0.000 | 0.000 | -7.19 | 206003.98 |
| 8345 | 2019.03.12 17:54 | buy | 4173 | 0.08 | 111.347 | 0.000 | 0.000 | ||
| 8346 | 2019.03.13 04:29 | close | 4173 | 0.08 | 111.164 | 0.000 | 0.000 | -13.79 | 205990.18 |
| 8347 | 2019.03.13 04:30 | sell | 4174 | 0.16 | 111.167 | 0.000 | 0.000 | ||
| 8348 | 2019.03.13 07:34 | close | 4174 | 0.16 | 111.353 | 0.000 | 0.000 | -28.33 | 205961.85 |
| 8349 | 2019.03.13 07:35 | buy | 4175 | 0.32 | 111.347 | 0.000 | 0.000 | ||
| 8350 | 2019.03.13 20:46 | close | 4175 | 0.32 | 111.161 | 0.000 | 0.000 | -56.74 | 205905.11 |
| 8351 | 2019.03.13 20:47 | sell | 4176 | 0.64 | 111.171 | 0.000 | 0.000 | ||
| 8352 | 2019.03.14 03:19 | close | 4176 | 0.64 | 111.355 | 0.000 | 0.000 | -131.79 | 205773.32 |
| 8353 | 2019.03.14 03:20 | buy | 4177 | 1.28 | 111.372 | 0.000 | 0.000 | ||
| 8354 | 2019.03.14 18:05 | close | 4177 | 1.28 | 111.733 | 0.000 | 0.000 | 400.76 | 206174.08 |
| 8355 | 2019.03.14 18:06 | buy | 4178 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 8356 | 2019.03.15 05:06 | close | 4178 | 0.01 | 111.553 | 0.000 | 0.000 | -1.93 | 206172.15 |
| 8357 | 2019.03.15 05:07 | sell | 4179 | 0.02 | 111.536 | 0.000 | 0.000 | ||
| 8358 | 2019.03.15 07:03 | close | 4179 | 0.02 | 111.727 | 0.000 | 0.000 | -3.62 | 206168.53 |
| 8359 | 2019.03.15 07:04 | buy | 4180 | 0.04 | 111.727 | 0.000 | 0.000 | ||
| 8360 | 2019.03.15 15:16 | close | 4180 | 0.04 | 111.517 | 0.000 | 0.000 | -7.93 | 206160.60 |
| 8361 | 2019.03.15 15:17 | sell | 4181 | 0.08 | 111.557 | 0.000 | 0.000 | ||
| 8362 | 2019.03.19 04:38 | close | 4181 | 0.08 | 111.195 | 0.000 | 0.000 | 23.60 | 206184.21 |
| 8363 | 2019.03.19 04:39 | sell | 4182 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 8364 | 2019.03.19 14:38 | close | 4182 | 0.01 | 111.366 | 0.000 | 0.000 | -1.73 | 206182.48 |
| 8365 | 2019.03.19 14:39 | buy | 4183 | 0.02 | 111.378 | 0.000 | 0.000 | ||
| 8366 | 2019.03.20 20:04 | close | 4183 | 0.02 | 111.121 | 0.000 | 0.000 | -4.79 | 206177.69 |
| 8367 | 2019.03.20 20:05 | sell | 4184 | 0.04 | 111.008 | 0.000 | 0.000 | ||
| 8368 | 2019.03.20 21:00 | close | 4184 | 0.04 | 110.619 | 0.000 | 0.000 | 13.67 | 206191.36 |
| 8369 | 2019.03.20 21:01 | sell | 4185 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 8370 | 2019.03.21 16:30 | close | 4185 | 0.01 | 110.804 | 0.000 | 0.000 | -2.10 | 206189.26 |
| 8371 | 2019.03.21 16:31 | buy | 4186 | 0.02 | 110.825 | 0.000 | 0.000 | ||
| 8372 | 2019.03.22 10:37 | close | 4186 | 0.02 | 110.642 | 0.000 | 0.000 | -3.47 | 206185.80 |
| 8373 | 2019.03.22 10:38 | sell | 4187 | 0.04 | 110.621 | 0.000 | 0.000 | ||
| 8374 | 2019.03.22 14:12 | close | 4187 | 0.04 | 110.249 | 0.000 | 0.000 | 13.10 | 206198.90 |
| 8375 | 2019.03.22 14:13 | sell | 4188 | 0.01 | 110.227 | 0.000 | 0.000 | ||
| 8376 | 2019.03.22 17:52 | close | 4188 | 0.01 | 109.860 | 0.000 | 0.000 | 3.24 | 206202.14 |
| 8377 | 2019.03.22 17:53 | sell | 4189 | 0.01 | 109.840 | 0.000 | 0.000 | ||
| 8378 | 2019.03.22 19:45 | close | 4189 | 0.01 | 110.029 | 0.000 | 0.000 | -1.82 | 206200.32 |
| 8379 | 2019.03.22 19:46 | buy | 4190 | 0.02 | 110.016 | 0.000 | 0.000 | ||
| 8380 | 2019.03.25 02:59 | close | 4190 | 0.02 | 109.789 | 0.000 | 0.000 | -4.30 | 206196.02 |
| 8381 | 2019.03.25 03:00 | sell | 4191 | 0.04 | 109.808 | 0.000 | 0.000 | ||
| 8382 | 2019.03.25 06:53 | close | 4191 | 0.04 | 109.999 | 0.000 | 0.000 | -7.35 | 206188.67 |
| 8383 | 2019.03.25 06:54 | buy | 4192 | 0.08 | 109.970 | 0.000 | 0.000 | ||
| 8384 | 2019.03.25 20:06 | close | 4192 | 0.08 | 109.758 | 0.000 | 0.000 | -16.25 | 206172.42 |
| 8385 | 2019.03.25 20:07 | sell | 4193 | 0.16 | 109.813 | 0.000 | 0.000 | ||
| 8386 | 2019.03.25 20:53 | close | 4193 | 0.16 | 110.005 | 0.000 | 0.000 | -29.53 | 206142.89 |
| 8387 | 2019.03.25 20:54 | buy | 4194 | 0.32 | 110.002 | 0.000 | 0.000 | ||
| 8388 | 2019.03.26 11:49 | close | 4194 | 0.32 | 110.362 | 0.000 | 0.000 | 101.88 | 206244.77 |
| 8389 | 2019.03.26 11:50 | buy | 4195 | 0.01 | 110.386 | 0.000 | 0.000 | ||
| 8390 | 2019.03.28 03:21 | close | 4195 | 0.01 | 110.188 | 0.000 | 0.000 | -1.81 | 206242.96 |
| 8391 | 2019.03.28 03:22 | sell | 4196 | 0.02 | 110.169 | 0.000 | 0.000 | ||
| 8392 | 2019.03.28 11:17 | close | 4196 | 0.02 | 110.355 | 0.000 | 0.000 | -3.57 | 206239.39 |
| 8393 | 2019.03.28 11:18 | buy | 4197 | 0.04 | 110.374 | 0.000 | 0.000 | ||
| 8394 | 2019.03.28 15:38 | close | 4197 | 0.04 | 110.744 | 0.000 | 0.000 | 12.96 | 206252.35 |
| 8395 | 2019.03.28 15:39 | buy | 4198 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 8396 | 2019.03.28 17:04 | close | 4198 | 0.01 | 110.572 | 0.000 | 0.000 | -1.76 | 206250.59 |
| 8397 | 2019.03.28 17:05 | sell | 4199 | 0.02 | 110.574 | 0.000 | 0.000 | ||
| 8398 | 2019.03.29 02:51 | close | 4199 | 0.02 | 110.787 | 0.000 | 0.000 | -4.25 | 206246.34 |
| 8399 | 2019.03.29 02:52 | buy | 4200 | 0.04 | 110.840 | 0.000 | 0.000 | ||
| 8400 | 2019.03.29 08:42 | close | 4200 | 0.04 | 110.654 | 0.000 | 0.000 | -7.12 | 206239.22 |
| 8401 | 2019.03.29 08:43 | sell | 4201 | 0.08 | 110.645 | 0.000 | 0.000 | ||
| 8402 | 2019.03.29 10:19 | close | 4201 | 0.08 | 110.834 | 0.000 | 0.000 | -14.44 | 206224.78 |
| 8403 | 2019.03.29 10:20 | buy | 4202 | 0.16 | 110.814 | 0.000 | 0.000 | ||
| 8404 | 2019.04.01 04:30 | close | 4202 | 0.16 | 111.174 | 0.000 | 0.000 | 50.56 | 206275.34 |
| 8405 | 2019.04.01 04:31 | buy | 4203 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 8406 | 2019.04.01 11:14 | close | 4203 | 0.01 | 110.968 | 0.000 | 0.000 | -1.98 | 206273.36 |
| 8407 | 2019.04.01 11:15 | sell | 4204 | 0.02 | 110.969 | 0.000 | 0.000 | ||
| 8408 | 2019.04.01 16:10 | close | 4204 | 0.02 | 111.149 | 0.000 | 0.000 | -3.44 | 206269.92 |
| 8409 | 2019.04.01 16:11 | buy | 4205 | 0.04 | 111.140 | 0.000 | 0.000 | ||
| 8410 | 2019.04.03 02:49 | close | 4205 | 0.04 | 111.501 | 0.000 | 0.000 | 12.73 | 206282.64 |
| 8411 | 2019.04.03 02:50 | buy | 4206 | 0.01 | 111.488 | 0.000 | 0.000 | ||
| 8412 | 2019.04.08 15:26 | close | 4206 | 0.01 | 111.307 | 0.000 | 0.000 | -1.62 | 206281.02 |
| 8413 | 2019.04.08 15:27 | sell | 4207 | 0.02 | 111.327 | 0.000 | 0.000 | ||
| 8414 | 2019.04.08 17:04 | close | 4207 | 0.02 | 111.518 | 0.000 | 0.000 | -3.63 | 206277.39 |
| 8415 | 2019.04.08 17:05 | buy | 4208 | 0.04 | 111.534 | 0.000 | 0.000 | ||
| 8416 | 2019.04.09 03:04 | close | 4208 | 0.04 | 111.344 | 0.000 | 0.000 | -7.14 | 206270.25 |
| 8417 | 2019.04.09 03:05 | sell | 4209 | 0.08 | 111.355 | 0.000 | 0.000 | ||
| 8418 | 2019.04.10 16:57 | close | 4209 | 0.08 | 110.952 | 0.000 | 0.000 | 27.44 | 206297.69 |
| 8419 | 2019.04.10 16:58 | sell | 4210 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 8420 | 2019.04.11 02:31 | close | 4210 | 0.01 | 111.113 | 0.000 | 0.000 | -2.06 | 206295.63 |
| 8421 | 2019.04.11 02:32 | buy | 4211 | 0.02 | 111.113 | 0.000 | 0.000 | ||
| 8422 | 2019.04.11 16:58 | close | 4211 | 0.02 | 111.476 | 0.000 | 0.000 | 6.31 | 206301.94 |
| 8423 | 2019.04.11 16:59 | buy | 4212 | 0.01 | 111.492 | 0.000 | 0.000 | ||
| 8424 | 2019.04.12 08:31 | close | 4212 | 0.01 | 111.854 | 0.000 | 0.000 | 3.16 | 206305.11 |
| 8425 | 2019.04.12 08:32 | buy | 4213 | 0.01 | 111.867 | 0.000 | 0.000 | ||
| 8426 | 2019.04.23 03:11 | close | 4213 | 0.01 | 111.666 | 0.000 | 0.000 | -1.70 | 206303.40 |
| 8427 | 2019.04.23 03:12 | sell | 4214 | 0.02 | 111.666 | 0.000 | 0.000 | ||
| 8428 | 2019.04.23 05:42 | close | 4214 | 0.02 | 111.859 | 0.000 | 0.000 | -3.65 | 206299.75 |
| 8429 | 2019.04.23 05:43 | buy | 4215 | 0.04 | 111.857 | 0.000 | 0.000 | ||
| 8430 | 2019.04.24 20:36 | close | 4215 | 0.04 | 112.222 | 0.000 | 0.000 | 12.70 | 206312.45 |
| 8431 | 2019.04.24 20:37 | buy | 4216 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 8432 | 2019.04.25 03:30 | close | 4216 | 0.01 | 112.042 | 0.000 | 0.000 | -1.68 | 206310.77 |
| 8433 | 2019.04.25 03:31 | sell | 4217 | 0.02 | 112.058 | 0.000 | 0.000 | ||
| 8434 | 2019.04.25 15:38 | close | 4217 | 0.02 | 111.673 | 0.000 | 0.000 | 6.70 | 206317.47 |
| 8435 | 2019.04.25 15:39 | sell | 4218 | 0.01 | 111.659 | 0.000 | 0.000 | ||
| 8436 | 2019.04.26 14:20 | close | 4218 | 0.01 | 111.841 | 0.000 | 0.000 | -1.83 | 206315.63 |
| 8437 | 2019.04.26 14:21 | buy | 4219 | 0.02 | 111.840 | 0.000 | 0.000 | ||
| 8438 | 2019.04.26 14:42 | close | 4219 | 0.02 | 111.637 | 0.000 | 0.000 | -3.84 | 206311.79 |
| 8439 | 2019.04.26 14:43 | sell | 4220 | 0.04 | 111.656 | 0.000 | 0.000 | ||
| 8440 | 2019.04.29 14:55 | close | 4220 | 0.04 | 111.854 | 0.000 | 0.000 | -7.89 | 206303.91 |
| 8441 | 2019.04.29 14:56 | buy | 4221 | 0.08 | 111.854 | 0.000 | 0.000 | ||
| 8442 | 2019.04.29 21:34 | close | 4221 | 0.08 | 111.673 | 0.000 | 0.000 | -13.77 | 206290.14 |
| 8443 | 2019.04.29 21:35 | sell | 4222 | 0.16 | 111.673 | 0.000 | 0.000 | ||
| 8444 | 2019.04.30 09:32 | close | 4222 | 0.16 | 111.311 | 0.000 | 0.000 | 48.79 | 206338.93 |
| 8445 | 2019.04.30 09:33 | sell | 4223 | 0.01 | 111.288 | 0.000 | 0.000 | ||
| 8446 | 2019.04.30 16:51 | close | 4223 | 0.01 | 111.471 | 0.000 | 0.000 | -1.74 | 206337.19 |
| 8447 | 2019.04.30 16:52 | buy | 4224 | 0.02 | 111.477 | 0.000 | 0.000 | ||
| 8448 | 2019.05.01 11:53 | close | 4224 | 0.02 | 111.296 | 0.000 | 0.000 | -3.41 | 206333.78 |
| 8449 | 2019.05.01 11:54 | sell | 4225 | 0.04 | 111.295 | 0.000 | 0.000 | ||
| 8450 | 2019.05.01 20:39 | close | 4225 | 0.04 | 111.500 | 0.000 | 0.000 | -7.75 | 206326.03 |
| 8451 | 2019.05.01 20:40 | buy | 4226 | 0.08 | 111.508 | 0.000 | 0.000 | ||
| 8452 | 2019.05.03 16:01 | close | 4226 | 0.08 | 111.266 | 0.000 | 0.000 | -17.50 | 206308.53 |
| 8453 | 2019.05.03 16:02 | sell | 4227 | 0.16 | 111.287 | 0.000 | 0.000 | ||
| 8454 | 2019.05.05 23:02 | close | 4227 | 0.16 | 110.641 | 0.000 | 0.000 | 91.82 | 206400.35 |
| 8455 | 2019.05.05 23:03 | sell | 4228 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 8456 | 2019.05.06 00:54 | close | 4228 | 0.01 | 110.815 | 0.000 | 0.000 | -1.83 | 206398.52 |
| 8457 | 2019.05.06 00:55 | buy | 4229 | 0.02 | 110.814 | 0.000 | 0.000 | ||
| 8458 | 2019.05.06 01:59 | close | 4229 | 0.02 | 110.624 | 0.000 | 0.000 | -3.64 | 206394.88 |
| 8459 | 2019.05.06 02:00 | sell | 4230 | 0.04 | 110.633 | 0.000 | 0.000 | ||
| 8460 | 2019.05.06 06:57 | close | 4230 | 0.04 | 110.819 | 0.000 | 0.000 | -7.11 | 206387.77 |
| 8461 | 2019.05.06 06:58 | buy | 4231 | 0.08 | 110.801 | 0.000 | 0.000 | ||
| 8462 | 2019.05.06 23:04 | close | 4231 | 0.08 | 110.612 | 0.000 | 0.000 | -14.47 | 206373.30 |
| 8463 | 2019.05.06 23:05 | sell | 4232 | 0.16 | 110.591 | 0.000 | 0.000 | ||
| 8464 | 2019.05.07 00:34 | close | 4232 | 0.16 | 110.772 | 0.000 | 0.000 | -29.38 | 206343.92 |
| 8465 | 2019.05.07 00:35 | buy | 4233 | 0.32 | 110.765 | 0.000 | 0.000 | ||
| 8466 | 2019.05.07 10:52 | close | 4233 | 0.32 | 110.572 | 0.000 | 0.000 | -59.06 | 206284.86 |
| 8467 | 2019.05.07 10:53 | sell | 4234 | 0.64 | 110.559 | 0.000 | 0.000 | ||
| 8468 | 2019.05.07 19:44 | close | 4234 | 0.64 | 110.196 | 0.000 | 0.000 | 204.42 | 206489.28 |
| 8469 | 2019.05.07 19:45 | sell | 4235 | 0.01 | 110.169 | 0.000 | 0.000 | ||
| 8470 | 2019.05.09 09:19 | close | 4235 | 0.01 | 109.800 | 0.000 | 0.000 | 2.85 | 206492.14 |
| 8471 | 2019.05.09 09:20 | sell | 4236 | 0.01 | 109.764 | 0.000 | 0.000 | ||
| 8472 | 2019.05.10 03:33 | close | 4236 | 0.01 | 109.956 | 0.000 | 0.000 | -1.95 | 206490.18 |
| 8473 | 2019.05.10 03:34 | buy | 4237 | 0.02 | 109.929 | 0.000 | 0.000 | ||
| 8474 | 2019.05.10 05:17 | close | 4237 | 0.02 | 109.729 | 0.000 | 0.000 | -3.85 | 206486.33 |
| 8475 | 2019.05.10 05:18 | sell | 4238 | 0.04 | 109.789 | 0.000 | 0.000 | ||
| 8476 | 2019.05.10 21:15 | close | 4238 | 0.04 | 109.976 | 0.000 | 0.000 | -7.20 | 206479.13 |
| 8477 | 2019.05.10 21:16 | buy | 4239 | 0.08 | 110.005 | 0.000 | 0.000 | ||
| 8478 | 2019.05.12 23:02 | close | 4239 | 0.08 | 109.755 | 0.000 | 0.000 | -19.02 | 206460.11 |
| 8479 | 2019.05.12 23:03 | sell | 4240 | 0.16 | 109.762 | 0.000 | 0.000 | ||
| 8480 | 2019.05.13 14:16 | close | 4240 | 0.16 | 109.346 | 0.000 | 0.000 | 57.63 | 206517.75 |
| 8481 | 2019.05.13 14:17 | sell | 4241 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 8482 | 2019.05.14 03:40 | close | 4241 | 0.01 | 109.554 | 0.000 | 0.000 | -2.05 | 206515.69 |
| 8483 | 2019.05.14 03:41 | buy | 4242 | 0.02 | 109.537 | 0.000 | 0.000 | ||
| 8484 | 2019.05.15 11:41 | close | 4242 | 0.02 | 109.355 | 0.000 | 0.000 | -3.49 | 206512.21 |
| 8485 | 2019.05.15 11:42 | sell | 4243 | 0.04 | 109.351 | 0.000 | 0.000 | ||
| 8486 | 2019.05.15 16:15 | close | 4243 | 0.04 | 109.622 | 0.000 | 0.000 | -10.29 | 206501.92 |
| 8487 | 2019.05.15 16:16 | buy | 4244 | 0.08 | 109.560 | 0.000 | 0.000 | ||
| 8488 | 2019.05.16 03:09 | close | 4244 | 0.08 | 109.375 | 0.000 | 0.000 | -13.80 | 206488.11 |
| 8489 | 2019.05.16 03:10 | sell | 4245 | 0.16 | 109.388 | 0.000 | 0.000 | ||
| 8490 | 2019.05.16 10:42 | close | 4245 | 0.16 | 109.580 | 0.000 | 0.000 | -29.63 | 206458.48 |
| 8491 | 2019.05.16 10:43 | buy | 4246 | 0.32 | 109.602 | 0.000 | 0.000 | ||
| 8492 | 2019.05.17 03:02 | close | 4246 | 0.32 | 109.968 | 0.000 | 0.000 | 104.00 | 206562.48 |
| 8493 | 2019.05.17 03:03 | buy | 4247 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 8494 | 2019.05.17 05:13 | close | 4247 | 0.01 | 109.824 | 0.000 | 0.000 | -1.82 | 206560.66 |
| 8495 | 2019.05.17 05:14 | sell | 4248 | 0.02 | 109.845 | 0.000 | 0.000 | ||
| 8496 | 2019.05.17 19:17 | close | 4248 | 0.02 | 110.163 | 0.000 | 0.000 | -5.97 | 206554.69 |
| 8497 | 2019.05.17 19:18 | buy | 4249 | 0.04 | 110.155 | 0.000 | 0.000 | ||
| 8498 | 2019.05.17 21:05 | close | 4249 | 0.04 | 109.969 | 0.000 | 0.000 | -7.17 | 206547.52 |
| 8499 | 2019.05.17 21:06 | sell | 4250 | 0.08 | 109.937 | 0.000 | 0.000 | ||
| 8500 | 2019.05.19 23:02 | close | 4250 | 0.08 | 110.121 | 0.000 | 0.000 | -14.17 | 206533.35 |
| 8501 | 2019.05.19 23:03 | buy | 4251 | 0.16 | 110.136 | 0.000 | 0.000 | ||
| 8502 | 2019.05.20 12:15 | close | 4251 | 0.16 | 109.951 | 0.000 | 0.000 | -28.17 | 206505.19 |
| 8503 | 2019.05.20 12:16 | sell | 4252 | 0.32 | 109.959 | 0.000 | 0.000 | ||
| 8504 | 2019.05.21 02:30 | close | 4252 | 0.32 | 110.145 | 0.000 | 0.000 | -60.51 | 206444.67 |
| 8505 | 2019.05.21 02:31 | buy | 4253 | 0.64 | 110.152 | 0.000 | 0.000 | ||
| 8506 | 2019.05.21 14:36 | close | 4253 | 0.64 | 110.526 | 0.000 | 0.000 | 210.16 | 206654.83 |
| 8507 | 2019.05.21 14:37 | buy | 4254 | 0.01 | 110.530 | 0.000 | 0.000 | ||
| 8508 | 2019.05.22 14:08 | close | 4254 | 0.01 | 110.350 | 0.000 | 0.000 | -1.71 | 206653.12 |
| 8509 | 2019.05.22 14:09 | sell | 4255 | 0.02 | 110.352 | 0.000 | 0.000 | ||
| 8510 | 2019.05.23 14:27 | close | 4255 | 0.02 | 109.991 | 0.000 | 0.000 | 5.75 | 206658.87 |
| 8511 | 2019.05.23 14:28 | sell | 4256 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 8512 | 2019.05.23 17:56 | close | 4256 | 0.01 | 109.597 | 0.000 | 0.000 | 3.24 | 206662.11 |
| 8513 | 2019.05.23 17:57 | sell | 4257 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 8514 | 2019.05.29 02:34 | close | 4257 | 0.01 | 109.199 | 0.000 | 0.000 | 2.89 | 206665.00 |
| 8515 | 2019.05.29 02:35 | sell | 4258 | 0.01 | 109.206 | 0.000 | 0.000 | ||
| 8516 | 2019.05.29 03:22 | close | 4258 | 0.01 | 109.403 | 0.000 | 0.000 | -1.90 | 206663.10 |
| 8517 | 2019.05.29 03:23 | buy | 4259 | 0.02 | 109.398 | 0.000 | 0.000 | ||
| 8518 | 2019.05.29 08:16 | close | 4259 | 0.02 | 109.217 | 0.000 | 0.000 | -3.51 | 206659.59 |
| 8519 | 2019.05.29 08:17 | sell | 4260 | 0.04 | 109.213 | 0.000 | 0.000 | ||
| 8520 | 2019.05.29 12:55 | close | 4260 | 0.04 | 109.408 | 0.000 | 0.000 | -7.53 | 206652.06 |
| 8521 | 2019.05.29 12:56 | buy | 4261 | 0.08 | 109.414 | 0.000 | 0.000 | ||
| 8522 | 2019.05.29 17:53 | close | 4261 | 0.08 | 109.216 | 0.000 | 0.000 | -15.30 | 206636.76 |
| 8523 | 2019.05.29 17:54 | sell | 4262 | 0.16 | 109.201 | 0.000 | 0.000 | ||
| 8524 | 2019.05.29 18:45 | close | 4262 | 0.16 | 109.392 | 0.000 | 0.000 | -29.54 | 206607.22 |
| 8525 | 2019.05.29 18:46 | buy | 4263 | 0.32 | 109.382 | 0.000 | 0.000 | ||
| 8526 | 2019.05.30 08:08 | close | 4263 | 0.32 | 109.749 | 0.000 | 0.000 | 105.91 | 206713.13 |
| 8527 | 2019.05.30 08:09 | buy | 4264 | 0.01 | 109.771 | 0.000 | 0.000 | ||
| 8528 | 2019.05.30 19:48 | close | 4264 | 0.01 | 109.586 | 0.000 | 0.000 | -1.79 | 206711.34 |
| 8529 | 2019.05.30 19:49 | sell | 4265 | 0.02 | 109.586 | 0.000 | 0.000 | ||
| 8530 | 2019.05.31 04:32 | close | 4265 | 0.02 | 109.189 | 0.000 | 0.000 | 6.87 | 206718.21 |
| 8531 | 2019.05.31 04:33 | sell | 4266 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 8532 | 2019.05.31 09:12 | close | 4266 | 0.01 | 108.834 | 0.000 | 0.000 | 3.24 | 206721.45 |
| 8533 | 2019.05.31 09:13 | sell | 4267 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 8534 | 2019.05.31 20:07 | close | 4267 | 0.01 | 108.433 | 0.000 | 0.000 | 3.27 | 206724.72 |
| 8535 | 2019.05.31 20:08 | sell | 4268 | 0.01 | 108.407 | 0.000 | 0.000 | ||
| 8536 | 2019.06.03 21:00 | close | 4268 | 0.01 | 108.035 | 0.000 | 0.000 | 3.24 | 206727.96 |
| 8537 | 2019.06.03 21:01 | sell | 4269 | 0.01 | 108.029 | 0.000 | 0.000 | ||
| 8538 | 2019.06.04 14:16 | close | 4269 | 0.01 | 108.228 | 0.000 | 0.000 | -2.04 | 206725.92 |
| 8539 | 2019.06.04 14:17 | buy | 4270 | 0.02 | 108.251 | 0.000 | 0.000 | ||
| 8540 | 2019.06.04 15:56 | close | 4270 | 0.02 | 108.009 | 0.000 | 0.000 | -4.68 | 206721.24 |
| 8541 | 2019.06.04 15:57 | sell | 4271 | 0.04 | 108.009 | 0.000 | 0.000 | ||
| 8542 | 2019.06.04 16:05 | close | 4271 | 0.04 | 108.210 | 0.000 | 0.000 | -7.83 | 206713.41 |
| 8543 | 2019.06.04 16:06 | buy | 4272 | 0.08 | 108.195 | 0.000 | 0.000 | ||
| 8544 | 2019.06.05 08:10 | close | 4272 | 0.08 | 108.012 | 0.000 | 0.000 | -14.17 | 206699.23 |
| 8545 | 2019.06.05 08:11 | sell | 4273 | 0.16 | 108.012 | 0.000 | 0.000 | ||
| 8546 | 2019.06.05 09:21 | close | 4273 | 0.16 | 108.196 | 0.000 | 0.000 | -28.81 | 206670.42 |
| 8547 | 2019.06.05 09:22 | buy | 4274 | 0.32 | 108.191 | 0.000 | 0.000 | ||
| 8548 | 2019.06.05 14:22 | close | 4274 | 0.32 | 108.009 | 0.000 | 0.000 | -57.12 | 206613.30 |
| 8549 | 2019.06.05 14:23 | sell | 4275 | 0.64 | 108.026 | 0.000 | 0.000 | ||
| 8550 | 2019.06.05 17:30 | close | 4275 | 0.64 | 108.211 | 0.000 | 0.000 | -115.82 | 206497.48 |
| 8551 | 2019.06.05 17:31 | buy | 4276 | 1.28 | 108.251 | 0.000 | 0.000 | ||
| 8552 | 2019.06.06 14:37 | close | 4276 | 1.28 | 108.065 | 0.000 | 0.000 | -224.70 | 206272.78 |
| 8553 | 2019.06.06 14:38 | sell | 4277 | 2.56 | 108.079 | 0.000 | 0.000 | ||
| 8554 | 2019.06.06 15:36 | close | 4277 | 2.56 | 108.263 | 0.000 | 0.000 | -460.69 | 205812.09 |
| 8555 | 2019.06.06 15:37 | buy | 4278 | 5.12 | 108.279 | 0.000 | 0.000 | ||
| 8556 | 2019.06.06 17:46 | close | 4278 | 5.12 | 108.098 | 0.000 | 0.000 | -908.50 | 204903.59 |
| 8557 | 2019.06.06 17:47 | sell | 4279 | 10.24 | 108.070 | 0.000 | 0.000 | ||
| 8558 | 2019.06.06 19:30 | close | 4279 | 10.24 | 108.266 | 0.000 | 0.000 | -1956.20 | 202947.39 |
| 8559 | 2019.06.06 19:31 | buy | 4280 | 20.48 | 108.260 | 0.000 | 0.000 | ||
| 8560 | 2019.06.07 14:37 | close | 4280 | 20.48 | 108.008 | 0.000 | 0.000 | -4938.23 | 198009.16 |
| 8561 | 2019.06.07 14:38 | sell | 4281 | 40.96 | 108.073 | 0.000 | 0.000 | ||
| 8562 | 2019.06.07 20:36 | close | 4281 | 40.96 | 108.255 | 0.000 | 0.000 | -7295.86 | 190713.30 |
| 8563 | 2019.06.07 20:37 | buy | 4282 | 81.92 | 108.263 | 0.000 | 0.000 | ||
| 8564 | 2019.06.10 06:56 | close | 4282 | 81.92 | 108.647 | 0.000 | 0.000 | 28313.96 | 219027.26 |
| 8565 | 2019.06.10 06:57 | buy | 4283 | 0.01 | 108.664 | 0.000 | 0.000 | ||
| 8566 | 2019.06.10 14:54 | close | 4283 | 0.01 | 108.483 | 0.000 | 0.000 | -1.77 | 219025.49 |
| 8567 | 2019.06.10 14:55 | sell | 4284 | 0.02 | 108.469 | 0.000 | 0.000 | ||
| 8568 | 2019.06.11 08:16 | close | 4284 | 0.02 | 108.649 | 0.000 | 0.000 | -3.71 | 219021.78 |
| 8569 | 2019.06.11 08:17 | buy | 4285 | 0.04 | 108.642 | 0.000 | 0.000 | ||
| 8570 | 2019.06.11 18:55 | close | 4285 | 0.04 | 108.454 | 0.000 | 0.000 | -7.33 | 219014.45 |
| 8571 | 2019.06.11 18:56 | sell | 4286 | 0.08 | 108.462 | 0.000 | 0.000 | ||
| 8572 | 2019.06.17 02:44 | close | 4286 | 0.08 | 108.643 | 0.000 | 0.000 | -19.04 | 218995.41 |
| 8573 | 2019.06.17 02:45 | buy | 4287 | 0.16 | 108.657 | 0.000 | 0.000 | ||
| 8574 | 2019.06.18 03:24 | close | 4287 | 0.16 | 108.474 | 0.000 | 0.000 | -28.24 | 218967.17 |
| 8575 | 2019.06.18 03:25 | sell | 4288 | 0.32 | 108.467 | 0.000 | 0.000 | ||
| 8576 | 2019.06.18 15:57 | close | 4288 | 0.32 | 108.658 | 0.000 | 0.000 | -59.45 | 218907.72 |
| 8577 | 2019.06.18 15:58 | buy | 4289 | 0.64 | 108.646 | 0.000 | 0.000 | ||
| 8578 | 2019.06.18 17:07 | close | 4289 | 0.64 | 108.449 | 0.000 | 0.000 | -122.66 | 218785.06 |
| 8579 | 2019.06.18 17:08 | sell | 4290 | 1.28 | 108.439 | 0.000 | 0.000 | ||
| 8580 | 2019.06.19 03:42 | close | 4290 | 1.28 | 108.623 | 0.000 | 0.000 | -242.71 | 218542.35 |
| 8581 | 2019.06.19 03:43 | buy | 4291 | 2.56 | 108.606 | 0.000 | 0.000 | ||
| 8582 | 2019.06.19 06:03 | close | 4291 | 2.56 | 108.404 | 0.000 | 0.000 | -502.63 | 218039.72 |
| 8583 | 2019.06.19 06:04 | sell | 4292 | 5.12 | 108.347 | 0.000 | 0.000 | ||
| 8584 | 2019.06.19 20:33 | close | 4292 | 5.12 | 107.958 | 0.000 | 0.000 | 1793.67 | 219833.39 |
| 8585 | 2019.06.19 20:34 | sell | 4293 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 8586 | 2019.06.19 21:21 | close | 4293 | 0.01 | 108.161 | 0.000 | 0.000 | -1.77 | 219831.62 |
| 8587 | 2019.06.19 21:22 | buy | 4294 | 0.02 | 108.153 | 0.000 | 0.000 | ||
| 8588 | 2019.06.20 02:08 | close | 4294 | 0.02 | 107.952 | 0.000 | 0.000 | -3.79 | 219827.83 |
| 8589 | 2019.06.20 02:09 | sell | 4295 | 0.04 | 107.964 | 0.000 | 0.000 | ||
| 8590 | 2019.06.20 03:07 | close | 4295 | 0.04 | 107.600 | 0.000 | 0.000 | 13.13 | 219840.96 |
| 8591 | 2019.06.20 03:08 | sell | 4296 | 0.01 | 107.582 | 0.000 | 0.000 | ||
| 8592 | 2019.06.20 04:21 | close | 4296 | 0.01 | 107.765 | 0.000 | 0.000 | -1.80 | 219839.16 |
| 8593 | 2019.06.20 04:22 | buy | 4297 | 0.02 | 107.776 | 0.000 | 0.000 | ||
| 8594 | 2019.06.20 04:54 | close | 4297 | 0.02 | 107.591 | 0.000 | 0.000 | -3.64 | 219835.52 |
| 8595 | 2019.06.20 04:55 | sell | 4298 | 0.04 | 107.579 | 0.000 | 0.000 | ||
| 8596 | 2019.06.20 09:18 | close | 4298 | 0.04 | 107.760 | 0.000 | 0.000 | -7.12 | 219828.40 |
| 8597 | 2019.06.20 09:19 | buy | 4299 | 0.08 | 107.714 | 0.000 | 0.000 | ||
| 8598 | 2019.06.20 16:46 | close | 4299 | 0.08 | 107.530 | 0.000 | 0.000 | -14.49 | 219813.91 |
| 8599 | 2019.06.20 16:47 | sell | 4300 | 0.16 | 107.539 | 0.000 | 0.000 | ||
| 8600 | 2019.06.21 03:53 | close | 4300 | 0.16 | 107.177 | 0.000 | 0.000 | 50.80 | 219864.71 |
| 8601 | 2019.06.21 03:54 | sell | 4301 | 0.01 | 107.168 | 0.000 | 0.000 | ||
| 8602 | 2019.06.21 09:23 | close | 4301 | 0.01 | 107.367 | 0.000 | 0.000 | -1.95 | 219862.76 |
| 8603 | 2019.06.21 09:24 | buy | 4302 | 0.02 | 107.377 | 0.000 | 0.000 | ||
| 8604 | 2019.06.25 03:13 | close | 4302 | 0.02 | 107.192 | 0.000 | 0.000 | -3.56 | 219859.20 |
| 8605 | 2019.06.25 03:14 | sell | 4303 | 0.04 | 107.187 | 0.000 | 0.000 | ||
| 8606 | 2019.06.25 06:39 | close | 4303 | 0.04 | 106.811 | 0.000 | 0.000 | 13.68 | 219872.88 |
| 8607 | 2019.06.25 06:40 | sell | 4304 | 0.01 | 106.792 | 0.000 | 0.000 | ||
| 8608 | 2019.06.25 07:40 | close | 4304 | 0.01 | 106.973 | 0.000 | 0.000 | -1.79 | 219871.09 |
| 8609 | 2019.06.25 07:41 | buy | 4305 | 0.02 | 106.959 | 0.000 | 0.000 | ||
| 8610 | 2019.06.25 19:01 | close | 4305 | 0.02 | 107.340 | 0.000 | 0.000 | 6.90 | 219877.99 |
| 8611 | 2019.06.25 19:02 | buy | 4306 | 0.01 | 107.360 | 0.000 | 0.000 | ||
| 8612 | 2019.06.25 19:35 | close | 4306 | 0.01 | 107.145 | 0.000 | 0.000 | -2.11 | 219875.88 |
| 8613 | 2019.06.25 19:36 | sell | 4307 | 0.02 | 107.173 | 0.000 | 0.000 | ||
| 8614 | 2019.06.26 02:42 | close | 4307 | 0.02 | 107.358 | 0.000 | 0.000 | -3.85 | 219872.02 |
| 8615 | 2019.06.26 02:43 | buy | 4308 | 0.04 | 107.363 | 0.000 | 0.000 | ||
| 8616 | 2019.06.26 13:05 | close | 4308 | 0.04 | 107.731 | 0.000 | 0.000 | 13.26 | 219885.28 |
| 8617 | 2019.06.26 13:06 | buy | 4309 | 0.01 | 107.765 | 0.000 | 0.000 | ||
| 8618 | 2019.06.27 08:34 | close | 4309 | 0.01 | 108.126 | 0.000 | 0.000 | 3.31 | 219888.59 |
| 8619 | 2019.06.27 08:35 | buy | 4310 | 0.01 | 108.151 | 0.000 | 0.000 | ||
| 8620 | 2019.06.27 09:29 | close | 4310 | 0.01 | 107.965 | 0.000 | 0.000 | -1.82 | 219886.77 |
| 8621 | 2019.06.27 09:30 | sell | 4311 | 0.02 | 107.970 | 0.000 | 0.000 | ||
| 8622 | 2019.06.28 04:39 | close | 4311 | 0.02 | 107.601 | 0.000 | 0.000 | 6.46 | 219893.22 |
| 8623 | 2019.06.28 04:40 | sell | 4312 | 0.01 | 107.565 | 0.000 | 0.000 | ||
| 8624 | 2019.06.28 08:39 | close | 4312 | 0.01 | 107.762 | 0.000 | 0.000 | -1.93 | 219891.29 |
| 8625 | 2019.06.28 08:40 | buy | 4313 | 0.02 | 107.779 | 0.000 | 0.000 | ||
| 8626 | 2019.06.30 23:02 | close | 4313 | 0.02 | 108.179 | 0.000 | 0.000 | 7.20 | 219898.49 |
| 8627 | 2019.06.30 23:03 | buy | 4314 | 0.01 | 108.205 | 0.000 | 0.000 | ||
| 8628 | 2019.07.02 17:27 | close | 4314 | 0.01 | 108.016 | 0.000 | 0.000 | -1.81 | 219896.69 |
| 8629 | 2019.07.02 17:28 | sell | 4315 | 0.02 | 108.043 | 0.000 | 0.000 | ||
| 8630 | 2019.07.03 02:56 | close | 4315 | 0.02 | 107.669 | 0.000 | 0.000 | 6.55 | 219903.23 |
| 8631 | 2019.07.03 02:57 | sell | 4316 | 0.01 | 107.629 | 0.000 | 0.000 | ||
| 8632 | 2019.07.03 15:04 | close | 4316 | 0.01 | 107.811 | 0.000 | 0.000 | -1.79 | 219901.44 |
| 8633 | 2019.07.03 15:05 | buy | 4317 | 0.02 | 107.820 | 0.000 | 0.000 | ||
| 8634 | 2019.07.05 14:31 | close | 4317 | 0.02 | 108.274 | 0.000 | 0.000 | 8.37 | 219909.81 |
| 8635 | 2019.07.05 14:32 | buy | 4318 | 0.01 | 108.309 | 0.000 | 0.000 | ||
| 8636 | 2019.07.08 15:46 | close | 4318 | 0.01 | 108.669 | 0.000 | 0.000 | 3.23 | 219913.04 |
| 8637 | 2019.07.08 15:47 | buy | 4319 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 8638 | 2019.07.10 16:44 | close | 4319 | 0.01 | 108.496 | 0.000 | 0.000 | -1.76 | 219911.28 |
| 8639 | 2019.07.10 16:45 | sell | 4320 | 0.02 | 108.539 | 0.000 | 0.000 | ||
| 8640 | 2019.07.11 02:27 | close | 4320 | 0.02 | 108.176 | 0.000 | 0.000 | 5.90 | 219917.18 |
| 8641 | 2019.07.11 02:28 | sell | 4321 | 0.01 | 108.173 | 0.000 | 0.000 | ||
| 8642 | 2019.07.11 15:54 | close | 4321 | 0.01 | 108.354 | 0.000 | 0.000 | -1.77 | 219915.41 |
| 8643 | 2019.07.11 15:55 | buy | 4322 | 0.02 | 108.365 | 0.000 | 0.000 | ||
| 8644 | 2019.07.12 15:25 | close | 4322 | 0.02 | 108.167 | 0.000 | 0.000 | -3.82 | 219911.59 |
| 8645 | 2019.07.12 15:26 | sell | 4323 | 0.04 | 108.152 | 0.000 | 0.000 | ||
| 8646 | 2019.07.16 17:55 | close | 4323 | 0.04 | 108.338 | 0.000 | 0.000 | -8.09 | 219903.51 |
| 8647 | 2019.07.16 17:56 | buy | 4324 | 0.08 | 108.342 | 0.000 | 0.000 | ||
| 8648 | 2019.07.17 03:25 | close | 4324 | 0.08 | 108.143 | 0.000 | 0.000 | -15.34 | 219888.16 |
| 8649 | 2019.07.17 03:26 | sell | 4325 | 0.16 | 108.119 | 0.000 | 0.000 | ||
| 8650 | 2019.07.17 10:04 | close | 4325 | 0.16 | 108.301 | 0.000 | 0.000 | -28.49 | 219859.67 |
| 8651 | 2019.07.17 10:05 | buy | 4326 | 0.32 | 108.299 | 0.000 | 0.000 | ||
| 8652 | 2019.07.17 16:49 | close | 4326 | 0.32 | 108.106 | 0.000 | 0.000 | -60.33 | 219799.34 |
| 8653 | 2019.07.17 16:50 | sell | 4327 | 0.64 | 108.111 | 0.000 | 0.000 | ||
| 8654 | 2019.07.18 02:58 | close | 4327 | 0.64 | 107.746 | 0.000 | 0.000 | 190.77 | 219990.11 |
| 8655 | 2019.07.18 02:59 | sell | 4328 | 0.01 | 107.749 | 0.000 | 0.000 | ||
| 8656 | 2019.07.18 12:55 | close | 4328 | 0.01 | 107.930 | 0.000 | 0.000 | -1.78 | 219988.33 |
| 8657 | 2019.07.18 12:56 | buy | 4329 | 0.02 | 107.907 | 0.000 | 0.000 | ||
| 8658 | 2019.07.18 17:48 | close | 4329 | 0.02 | 107.725 | 0.000 | 0.000 | -3.58 | 219984.75 |
| 8659 | 2019.07.18 17:49 | sell | 4330 | 0.04 | 107.730 | 0.000 | 0.000 | ||
| 8660 | 2019.07.18 21:17 | close | 4330 | 0.04 | 107.362 | 0.000 | 0.000 | 13.31 | 219998.06 |
| 8661 | 2019.07.18 21:18 | sell | 4331 | 0.01 | 107.328 | 0.000 | 0.000 | ||
| 8662 | 2019.07.19 00:24 | close | 4331 | 0.01 | 107.562 | 0.000 | 0.000 | -2.38 | 219995.68 |
| 8663 | 2019.07.19 00:25 | buy | 4332 | 0.02 | 107.551 | 0.000 | 0.000 | ||
| 8664 | 2019.07.19 01:36 | close | 4332 | 0.02 | 107.371 | 0.000 | 0.000 | -3.55 | 219992.13 |
| 8665 | 2019.07.19 01:37 | sell | 4333 | 0.04 | 107.374 | 0.000 | 0.000 | ||
| 8666 | 2019.07.19 03:06 | close | 4333 | 0.04 | 107.558 | 0.000 | 0.000 | -7.24 | 219984.89 |
| 8667 | 2019.07.19 03:07 | buy | 4334 | 0.08 | 107.548 | 0.000 | 0.000 | ||
| 8668 | 2019.07.19 20:14 | close | 4334 | 0.08 | 107.917 | 0.000 | 0.000 | 26.55 | 220011.44 |
| 8669 | 2019.07.19 20:15 | buy | 4335 | 0.01 | 107.986 | 0.000 | 0.000 | ||
| 8670 | 2019.07.19 20:39 | close | 4335 | 0.01 | 107.787 | 0.000 | 0.000 | -1.95 | 220009.49 |
| 8671 | 2019.07.19 20:40 | sell | 4336 | 0.02 | 107.801 | 0.000 | 0.000 | ||
| 8672 | 2019.07.22 03:03 | close | 4336 | 0.02 | 107.982 | 0.000 | 0.000 | -3.75 | 220005.73 |
| 8673 | 2019.07.22 03:04 | buy | 4337 | 0.04 | 107.979 | 0.000 | 0.000 | ||
| 8674 | 2019.07.22 19:52 | close | 4337 | 0.04 | 107.790 | 0.000 | 0.000 | -7.41 | 219998.32 |
| 8675 | 2019.07.22 19:53 | sell | 4338 | 0.08 | 107.789 | 0.000 | 0.000 | ||
| 8676 | 2019.07.23 02:17 | close | 4338 | 0.08 | 107.975 | 0.000 | 0.000 | -15.40 | 219982.92 |
| 8677 | 2019.07.23 02:18 | buy | 4339 | 0.16 | 107.988 | 0.000 | 0.000 | ||
| 8678 | 2019.07.25 15:31 | close | 4339 | 0.16 | 108.354 | 0.000 | 0.000 | 53.85 | 220036.78 |
| 8679 | 2019.07.25 15:32 | buy | 4340 | 0.01 | 108.410 | 0.000 | 0.000 | ||
| 8680 | 2019.07.26 14:31 | close | 4340 | 0.01 | 108.785 | 0.000 | 0.000 | 3.37 | 220040.15 |
| 8681 | 2019.07.26 14:32 | buy | 4341 | 0.01 | 108.817 | 0.000 | 0.000 | ||
| 8682 | 2019.07.26 15:17 | close | 4341 | 0.01 | 108.634 | 0.000 | 0.000 | -1.78 | 220038.37 |
| 8683 | 2019.07.26 15:18 | sell | 4342 | 0.02 | 108.648 | 0.000 | 0.000 | ||
| 8684 | 2019.07.29 16:59 | close | 4342 | 0.02 | 108.829 | 0.000 | 0.000 | -3.73 | 220034.63 |
| 8685 | 2019.07.29 17:00 | buy | 4343 | 0.04 | 108.849 | 0.000 | 0.000 | ||
| 8686 | 2019.07.30 05:57 | close | 4343 | 0.04 | 108.641 | 0.000 | 0.000 | -7.97 | 220026.66 |
| 8687 | 2019.07.30 05:58 | sell | 4344 | 0.08 | 108.647 | 0.000 | 0.000 | ||
| 8688 | 2019.07.31 20:04 | close | 4344 | 0.08 | 108.889 | 0.000 | 0.000 | -19.40 | 220007.26 |
| 8689 | 2019.07.31 20:05 | buy | 4345 | 0.16 | 108.776 | 0.000 | 0.000 | ||
| 8690 | 2019.08.01 02:24 | close | 4345 | 0.16 | 109.163 | 0.000 | 0.000 | 56.17 | 220063.44 |
| 8691 | 2019.08.01 02:25 | buy | 4346 | 0.01 | 109.163 | 0.000 | 0.000 | ||
| 8692 | 2019.08.01 12:35 | close | 4346 | 0.01 | 108.968 | 0.000 | 0.000 | -1.89 | 220061.55 |
| 8693 | 2019.08.01 12:36 | sell | 4347 | 0.02 | 108.976 | 0.000 | 0.000 | ||
| 8694 | 2019.08.01 15:12 | close | 4347 | 0.02 | 108.608 | 0.000 | 0.000 | 6.58 | 220068.13 |
| 8695 | 2019.08.01 15:13 | sell | 4348 | 0.01 | 108.570 | 0.000 | 0.000 | ||
| 8696 | 2019.08.01 16:38 | close | 4348 | 0.01 | 108.200 | 0.000 | 0.000 | 3.32 | 220071.45 |
| 8697 | 2019.08.01 16:39 | sell | 4349 | 0.01 | 108.190 | 0.000 | 0.000 | ||
| 8698 | 2019.08.01 19:37 | close | 4349 | 0.01 | 107.793 | 0.000 | 0.000 | 3.58 | 220075.03 |
| 8699 | 2019.08.01 19:38 | sell | 4350 | 0.01 | 107.750 | 0.000 | 0.000 | ||
| 8700 | 2019.08.01 19:57 | close | 4350 | 0.01 | 107.384 | 0.000 | 0.000 | 3.31 | 220078.34 |
| 8701 | 2019.08.01 19:58 | sell | 4351 | 0.01 | 107.258 | 0.000 | 0.000 | ||
| 8702 | 2019.08.01 20:00 | close | 4351 | 0.01 | 107.472 | 0.000 | 0.000 | -2.09 | 220076.25 |
| 8703 | 2019.08.01 20:01 | buy | 4352 | 0.02 | 107.526 | 0.000 | 0.000 | ||
| 8704 | 2019.08.01 20:05 | close | 4352 | 0.02 | 107.332 | 0.000 | 0.000 | -3.81 | 220072.44 |
| 8705 | 2019.08.01 20:06 | sell | 4353 | 0.04 | 107.371 | 0.000 | 0.000 | ||
| 8706 | 2019.08.01 20:20 | close | 4353 | 0.04 | 107.574 | 0.000 | 0.000 | -7.95 | 220064.49 |
| 8707 | 2019.08.01 20:21 | buy | 4354 | 0.08 | 107.533 | 0.000 | 0.000 | ||
| 8708 | 2019.08.01 21:00 | close | 4354 | 0.08 | 107.333 | 0.000 | 0.000 | -15.71 | 220048.78 |
| 8709 | 2019.08.01 21:01 | sell | 4355 | 0.16 | 107.375 | 0.000 | 0.000 | ||
| 8710 | 2019.08.02 00:56 | close | 4355 | 0.16 | 107.571 | 0.000 | 0.000 | -32.39 | 220016.39 |
| 8711 | 2019.08.02 00:57 | buy | 4356 | 0.32 | 107.568 | 0.000 | 0.000 | ||
| 8712 | 2019.08.02 01:23 | close | 4356 | 0.32 | 107.376 | 0.000 | 0.000 | -60.42 | 219955.97 |
| 8713 | 2019.08.02 01:24 | sell | 4357 | 0.64 | 107.348 | 0.000 | 0.000 | ||
| 8714 | 2019.08.02 03:18 | close | 4357 | 0.64 | 106.985 | 0.000 | 0.000 | 210.75 | 220166.72 |
| 8715 | 2019.08.02 03:19 | sell | 4358 | 0.01 | 106.955 | 0.000 | 0.000 | ||
| 8716 | 2019.08.02 03:55 | close | 4358 | 0.01 | 107.149 | 0.000 | 0.000 | -1.91 | 220164.81 |
| 8717 | 2019.08.02 03:56 | buy | 4359 | 0.02 | 107.166 | 0.000 | 0.000 | ||
| 8718 | 2019.08.02 06:07 | close | 4359 | 0.02 | 106.974 | 0.000 | 0.000 | -3.79 | 220161.02 |
| 8719 | 2019.08.02 06:08 | sell | 4360 | 0.04 | 106.943 | 0.000 | 0.000 | ||
| 8720 | 2019.08.02 07:04 | close | 4360 | 0.04 | 107.125 | 0.000 | 0.000 | -7.20 | 220153.82 |
| 8721 | 2019.08.02 07:05 | buy | 4361 | 0.08 | 107.130 | 0.000 | 0.000 | ||
| 8722 | 2019.08.02 08:58 | close | 4361 | 0.08 | 106.943 | 0.000 | 0.000 | -14.79 | 220139.03 |
| 8723 | 2019.08.02 08:59 | sell | 4362 | 0.16 | 106.930 | 0.000 | 0.000 | ||
| 8724 | 2019.08.02 15:01 | close | 4362 | 0.16 | 107.150 | 0.000 | 0.000 | -34.45 | 220104.58 |
| 8725 | 2019.08.02 15:02 | buy | 4363 | 0.32 | 107.189 | 0.000 | 0.000 | ||
| 8726 | 2019.08.02 15:06 | close | 4363 | 0.32 | 106.954 | 0.000 | 0.000 | -73.51 | 220031.07 |
| 8727 | 2019.08.02 15:07 | sell | 4364 | 0.64 | 107.011 | 0.000 | 0.000 | ||
| 8728 | 2019.08.02 16:15 | close | 4364 | 0.64 | 106.642 | 0.000 | 0.000 | 215.05 | 220246.12 |
| 8729 | 2019.08.02 16:16 | sell | 4365 | 0.01 | 106.648 | 0.000 | 0.000 | ||
| 8730 | 2019.08.05 03:16 | close | 4365 | 0.01 | 106.288 | 0.000 | 0.000 | 3.19 | 220249.31 |
| 8731 | 2019.08.05 03:17 | sell | 4366 | 0.01 | 106.250 | 0.000 | 0.000 | ||
| 8732 | 2019.08.05 03:37 | close | 4366 | 0.01 | 105.875 | 0.000 | 0.000 | 3.44 | 220252.75 |
| 8733 | 2019.08.05 03:38 | sell | 4367 | 0.01 | 105.833 | 0.000 | 0.000 | ||
| 8734 | 2019.08.05 03:49 | close | 4367 | 0.01 | 106.051 | 0.000 | 0.000 | -2.16 | 220250.59 |
| 8735 | 2019.08.05 03:50 | buy | 4368 | 0.02 | 105.987 | 0.000 | 0.000 | ||
| 8736 | 2019.08.05 05:26 | close | 4368 | 0.02 | 105.805 | 0.000 | 0.000 | -3.64 | 220246.95 |
| 8737 | 2019.08.05 05:27 | sell | 4369 | 0.04 | 105.834 | 0.000 | 0.000 | ||
| 8738 | 2019.08.05 06:04 | close | 4369 | 0.04 | 106.028 | 0.000 | 0.000 | -7.72 | 220239.23 |
| 8739 | 2019.08.05 06:05 | buy | 4370 | 0.08 | 106.038 | 0.000 | 0.000 | ||
| 8740 | 2019.08.05 08:21 | close | 4370 | 0.08 | 105.856 | 0.000 | 0.000 | -14.55 | 220224.68 |
| 8741 | 2019.08.05 08:22 | sell | 4371 | 0.16 | 105.832 | 0.000 | 0.000 | ||
| 8742 | 2019.08.05 08:35 | close | 4371 | 0.16 | 106.025 | 0.000 | 0.000 | -30.73 | 220193.95 |
| 8743 | 2019.08.05 08:36 | buy | 4372 | 0.32 | 106.028 | 0.000 | 0.000 | ||
| 8744 | 2019.08.05 08:56 | close | 4372 | 0.32 | 105.847 | 0.000 | 0.000 | -57.92 | 220136.03 |
| 8745 | 2019.08.05 08:57 | sell | 4373 | 0.64 | 105.891 | 0.000 | 0.000 | ||
| 8746 | 2019.08.05 11:26 | close | 4373 | 0.64 | 106.080 | 0.000 | 0.000 | -120.43 | 220015.60 |
| 8747 | 2019.08.05 11:27 | buy | 4374 | 1.28 | 106.106 | 0.000 | 0.000 | ||
| 8748 | 2019.08.05 16:46 | close | 4374 | 1.28 | 105.922 | 0.000 | 0.000 | -235.15 | 219780.45 |
| 8749 | 2019.08.05 16:47 | sell | 4375 | 2.56 | 105.941 | 0.000 | 0.000 | ||
| 8750 | 2019.08.05 17:04 | close | 4375 | 2.56 | 106.164 | 0.000 | 0.000 | -563.33 | 219217.12 |
| 8751 | 2019.08.05 17:05 | buy | 4376 | 5.12 | 106.166 | 0.000 | 0.000 | ||
| 8752 | 2019.08.05 18:43 | close | 4376 | 5.12 | 105.983 | 0.000 | 0.000 | -935.27 | 218281.85 |
| 8753 | 2019.08.05 18:44 | sell | 4377 | 10.24 | 105.970 | 0.000 | 0.000 | ||
| 8754 | 2019.08.05 21:23 | close | 4377 | 10.24 | 106.166 | 0.000 | 0.000 | -1992.87 | 216288.98 |
| 8755 | 2019.08.05 21:24 | buy | 4378 | 20.48 | 106.178 | 0.000 | 0.000 | ||
| 8756 | 2019.08.05 22:52 | close | 4378 | 20.48 | 105.991 | 0.000 | 0.000 | -3818.09 | 212470.89 |
| 8757 | 2019.08.05 22:53 | sell | 4379 | 40.96 | 105.983 | 0.000 | 0.000 | ||
| 8758 | 2019.08.06 00:02 | close | 4379 | 40.96 | 105.571 | 0.000 | 0.000 | 15156.39 | 227627.28 |
| 8759 | 2019.08.06 00:03 | sell | 4380 | 0.01 | 105.591 | 0.000 | 0.000 | ||
| 8760 | 2019.08.06 02:40 | close | 4380 | 0.01 | 105.789 | 0.000 | 0.000 | -1.97 | 227625.31 |
| 8761 | 2019.08.06 02:41 | buy | 4381 | 0.02 | 105.775 | 0.000 | 0.000 | ||
| 8762 | 2019.08.06 03:16 | close | 4381 | 0.02 | 106.147 | 0.000 | 0.000 | 6.81 | 227632.12 |
| 8763 | 2019.08.06 03:17 | buy | 4382 | 0.01 | 106.171 | 0.000 | 0.000 | ||
| 8764 | 2019.08.06 06:01 | close | 4382 | 0.01 | 106.570 | 0.000 | 0.000 | 3.64 | 227635.76 |
| 8765 | 2019.08.06 06:02 | buy | 4383 | 0.01 | 106.633 | 0.000 | 0.000 | ||
| 8766 | 2019.08.06 06:08 | close | 4383 | 0.01 | 107.007 | 0.000 | 0.000 | 3.40 | 227639.16 |
| 8767 | 2019.08.06 06:09 | buy | 4384 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 8768 | 2019.08.06 06:24 | close | 4384 | 0.01 | 106.749 | 0.000 | 0.000 | -1.80 | 227637.36 |
| 8769 | 2019.08.06 06:25 | sell | 4385 | 0.02 | 106.738 | 0.000 | 0.000 | ||
| 8770 | 2019.08.06 09:54 | close | 4385 | 0.02 | 106.376 | 0.000 | 0.000 | 6.61 | 227643.97 |
| 8771 | 2019.08.06 09:55 | sell | 4386 | 0.01 | 106.360 | 0.000 | 0.000 | ||
| 8772 | 2019.08.06 13:45 | close | 4386 | 0.01 | 106.621 | 0.000 | 0.000 | -2.55 | 227641.42 |
| 8773 | 2019.08.06 13:46 | buy | 4387 | 0.02 | 106.571 | 0.000 | 0.000 | ||
| 8774 | 2019.08.06 14:26 | close | 4387 | 0.02 | 106.385 | 0.000 | 0.000 | -3.70 | 227637.72 |
| 8775 | 2019.08.06 14:27 | sell | 4388 | 0.04 | 106.387 | 0.000 | 0.000 | ||
| 8776 | 2019.08.06 15:15 | close | 4388 | 0.04 | 106.592 | 0.000 | 0.000 | -8.09 | 227629.63 |
| 8777 | 2019.08.06 15:16 | buy | 4389 | 0.08 | 106.607 | 0.000 | 0.000 | ||
| 8778 | 2019.08.06 16:21 | close | 4389 | 0.08 | 106.426 | 0.000 | 0.000 | -14.41 | 227615.22 |
| 8779 | 2019.08.06 16:22 | sell | 4390 | 0.16 | 106.439 | 0.000 | 0.000 | ||
| 8780 | 2019.08.06 20:33 | close | 4390 | 0.16 | 106.628 | 0.000 | 0.000 | -29.96 | 227585.26 |
| 8781 | 2019.08.06 20:34 | buy | 4391 | 0.32 | 106.636 | 0.000 | 0.000 | ||
| 8782 | 2019.08.06 22:52 | close | 4391 | 0.32 | 106.455 | 0.000 | 0.000 | -57.61 | 227527.65 |
| 8783 | 2019.08.06 22:53 | sell | 4392 | 0.64 | 106.450 | 0.000 | 0.000 | ||
| 8784 | 2019.08.07 04:21 | close | 4392 | 0.64 | 106.084 | 0.000 | 0.000 | 207.86 | 227735.51 |
| 8785 | 2019.08.07 04:22 | sell | 4393 | 0.01 | 106.026 | 0.000 | 0.000 | ||
| 8786 | 2019.08.07 07:21 | close | 4393 | 0.01 | 106.241 | 0.000 | 0.000 | -2.12 | 227733.39 |
| 8787 | 2019.08.07 07:22 | buy | 4394 | 0.02 | 106.240 | 0.000 | 0.000 | ||
| 8788 | 2019.08.07 13:40 | close | 4394 | 0.02 | 106.040 | 0.000 | 0.000 | -3.97 | 227729.42 |
| 8789 | 2019.08.07 13:41 | sell | 4395 | 0.04 | 106.057 | 0.000 | 0.000 | ||
| 8790 | 2019.08.07 15:27 | close | 4395 | 0.04 | 105.676 | 0.000 | 0.000 | 14.02 | 227743.44 |
| 8791 | 2019.08.07 15:28 | sell | 4396 | 0.01 | 105.660 | 0.000 | 0.000 | ||
| 8792 | 2019.08.07 15:39 | close | 4396 | 0.01 | 105.849 | 0.000 | 0.000 | -1.89 | 227741.55 |
| 8793 | 2019.08.07 15:40 | buy | 4397 | 0.02 | 105.842 | 0.000 | 0.000 | ||
| 8794 | 2019.08.07 15:46 | close | 4397 | 0.02 | 105.635 | 0.000 | 0.000 | -4.12 | 227737.43 |
| 8795 | 2019.08.07 15:47 | sell | 4398 | 0.04 | 105.611 | 0.000 | 0.000 | ||
| 8796 | 2019.08.07 16:05 | close | 4398 | 0.04 | 105.799 | 0.000 | 0.000 | -7.51 | 227729.92 |
| 8797 | 2019.08.07 16:06 | buy | 4399 | 0.08 | 105.760 | 0.000 | 0.000 | ||
| 8798 | 2019.08.07 18:20 | close | 4399 | 0.08 | 105.578 | 0.000 | 0.000 | -14.59 | 227715.33 |
| 8799 | 2019.08.07 18:21 | sell | 4400 | 0.16 | 105.547 | 0.000 | 0.000 | ||
| 8800 | 2019.08.07 18:31 | close | 4400 | 0.16 | 105.758 | 0.000 | 0.000 | -33.52 | 227681.81 |
| 8801 | 2019.08.07 18:32 | buy | 4401 | 0.32 | 105.748 | 0.000 | 0.000 | ||
| 8802 | 2019.08.07 20:08 | close | 4401 | 0.32 | 106.140 | 0.000 | 0.000 | 114.98 | 227796.79 |
| 8803 | 2019.08.07 20:09 | buy | 4402 | 0.01 | 106.188 | 0.000 | 0.000 | ||
| 8804 | 2019.08.07 20:19 | close | 4402 | 0.01 | 106.000 | 0.000 | 0.000 | -1.87 | 227794.92 |
| 8805 | 2019.08.07 20:20 | sell | 4403 | 0.02 | 105.990 | 0.000 | 0.000 | ||
| 8806 | 2019.08.07 21:38 | close | 4403 | 0.02 | 106.173 | 0.000 | 0.000 | -3.65 | 227791.27 |
| 8807 | 2019.08.07 21:39 | buy | 4404 | 0.04 | 106.218 | 0.000 | 0.000 | ||
| 8808 | 2019.08.08 02:50 | close | 4404 | 0.04 | 106.022 | 0.000 | 0.000 | -7.53 | 227783.74 |
| 8809 | 2019.08.08 02:51 | sell | 4405 | 0.08 | 106.040 | 0.000 | 0.000 | ||
| 8810 | 2019.08.08 03:22 | close | 4405 | 0.08 | 106.221 | 0.000 | 0.000 | -14.43 | 227769.31 |
| 8811 | 2019.08.08 03:23 | buy | 4406 | 0.16 | 106.300 | 0.000 | 0.000 | ||
| 8812 | 2019.08.08 03:26 | close | 4406 | 0.16 | 106.099 | 0.000 | 0.000 | -31.91 | 227737.40 |
| 8813 | 2019.08.08 03:27 | sell | 4407 | 0.32 | 106.132 | 0.000 | 0.000 | ||
| 8814 | 2019.08.08 04:00 | close | 4407 | 0.32 | 106.314 | 0.000 | 0.000 | -57.98 | 227679.42 |
| 8815 | 2019.08.08 04:01 | buy | 4408 | 0.64 | 106.275 | 0.000 | 0.000 | ||
| 8816 | 2019.08.08 08:07 | close | 4408 | 0.64 | 106.077 | 0.000 | 0.000 | -125.86 | 227553.56 |
| 8817 | 2019.08.08 08:08 | sell | 4409 | 1.28 | 106.064 | 0.000 | 0.000 | ||
| 8818 | 2019.08.08 16:44 | close | 4409 | 1.28 | 106.248 | 0.000 | 0.000 | -234.47 | 227319.09 |
| 8819 | 2019.08.08 16:45 | buy | 4410 | 2.56 | 106.211 | 0.000 | 0.000 | ||
| 8820 | 2019.08.08 18:21 | close | 4410 | 2.56 | 106.017 | 0.000 | 0.000 | -494.05 | 226825.04 |
| 8821 | 2019.08.08 18:22 | sell | 4411 | 5.12 | 105.991 | 0.000 | 0.000 | ||
| 8822 | 2019.08.08 18:54 | close | 4411 | 5.12 | 106.190 | 0.000 | 0.000 | -1010.69 | 225814.35 |
| 8823 | 2019.08.08 18:55 | buy | 4412 | 10.24 | 106.192 | 0.000 | 0.000 | ||
| 8824 | 2019.08.08 20:09 | close | 4412 | 10.24 | 106.009 | 0.000 | 0.000 | -1870.10 | 223944.25 |
| 8825 | 2019.08.08 20:10 | sell | 4413 | 20.48 | 105.977 | 0.000 | 0.000 | ||
| 8826 | 2019.08.09 16:30 | close | 4413 | 20.48 | 105.595 | 0.000 | 0.000 | 6994.53 | 230938.79 |
| 8827 | 2019.08.09 16:31 | sell | 4414 | 0.01 | 105.593 | 0.000 | 0.000 | ||
| 8828 | 2019.08.12 11:13 | close | 4414 | 0.01 | 105.231 | 0.000 | 0.000 | 3.24 | 230942.02 |
| 8829 | 2019.08.12 11:14 | sell | 4415 | 0.01 | 105.209 | 0.000 | 0.000 | ||
| 8830 | 2019.08.12 16:02 | close | 4415 | 0.01 | 105.437 | 0.000 | 0.000 | -2.26 | 230939.76 |
| 8831 | 2019.08.12 16:03 | buy | 4416 | 0.02 | 105.404 | 0.000 | 0.000 | ||
| 8832 | 2019.08.12 20:43 | close | 4416 | 0.02 | 105.218 | 0.000 | 0.000 | -3.74 | 230936.02 |
| 8833 | 2019.08.12 20:44 | sell | 4417 | 0.04 | 105.206 | 0.000 | 0.000 | ||
| 8834 | 2019.08.13 01:56 | close | 4417 | 0.04 | 105.387 | 0.000 | 0.000 | -7.68 | 230928.35 |
| 8835 | 2019.08.13 01:57 | buy | 4418 | 0.08 | 105.372 | 0.000 | 0.000 | ||
| 8836 | 2019.08.13 09:49 | close | 4418 | 0.08 | 105.188 | 0.000 | 0.000 | -14.79 | 230913.56 |
| 8837 | 2019.08.13 09:50 | sell | 4419 | 0.16 | 105.155 | 0.000 | 0.000 | ||
| 8838 | 2019.08.13 10:40 | close | 4419 | 0.16 | 105.338 | 0.000 | 0.000 | -29.40 | 230884.16 |
| 8839 | 2019.08.13 10:41 | buy | 4420 | 0.32 | 105.324 | 0.000 | 0.000 | ||
| 8840 | 2019.08.13 11:51 | close | 4420 | 0.32 | 105.141 | 0.000 | 0.000 | -58.90 | 230825.26 |
| 8841 | 2019.08.13 11:52 | sell | 4421 | 0.64 | 105.147 | 0.000 | 0.000 | ||
| 8842 | 2019.08.13 14:32 | close | 4421 | 0.64 | 105.337 | 0.000 | 0.000 | -121.84 | 230703.42 |
| 8843 | 2019.08.13 14:33 | buy | 4422 | 1.28 | 105.326 | 0.000 | 0.000 | ||
| 8844 | 2019.08.13 15:47 | close | 4422 | 1.28 | 105.917 | 0.000 | 0.000 | 701.42 | 231404.84 |
| 8845 | 2019.08.13 15:48 | buy | 4423 | 0.01 | 105.842 | 0.000 | 0.000 | ||
| 8846 | 2019.08.13 15:51 | close | 4423 | 0.01 | 106.236 | 0.000 | 0.000 | 3.61 | 231408.45 |
| 8847 | 2019.08.13 15:52 | buy | 4424 | 0.01 | 106.138 | 0.000 | 0.000 | ||
| 8848 | 2019.08.13 15:59 | close | 4424 | 0.01 | 106.522 | 0.000 | 0.000 | 3.50 | 231411.95 |
| 8849 | 2019.08.13 16:00 | buy | 4425 | 0.01 | 106.565 | 0.000 | 0.000 | ||
| 8850 | 2019.08.13 16:02 | close | 4425 | 0.01 | 106.288 | 0.000 | 0.000 | -2.71 | 231409.24 |
| 8851 | 2019.08.13 16:03 | sell | 4426 | 0.02 | 106.297 | 0.000 | 0.000 | ||
| 8852 | 2019.08.13 16:17 | close | 4426 | 0.02 | 106.521 | 0.000 | 0.000 | -4.41 | 231404.83 |
| 8853 | 2019.08.13 16:18 | buy | 4427 | 0.04 | 106.544 | 0.000 | 0.000 | ||
| 8854 | 2019.08.13 16:30 | close | 4427 | 0.04 | 106.956 | 0.000 | 0.000 | 15.01 | 231419.84 |
| 8855 | 2019.08.13 16:31 | buy | 4428 | 0.01 | 106.896 | 0.000 | 0.000 | ||
| 8856 | 2019.08.13 16:41 | close | 4428 | 0.01 | 106.689 | 0.000 | 0.000 | -2.04 | 231417.80 |
| 8857 | 2019.08.13 16:42 | sell | 4429 | 0.02 | 106.627 | 0.000 | 0.000 | ||
| 8858 | 2019.08.14 12:09 | close | 4429 | 0.02 | 106.220 | 0.000 | 0.000 | 7.26 | 231425.05 |
| 8859 | 2019.08.14 12:10 | sell | 4430 | 0.01 | 106.226 | 0.000 | 0.000 | ||
| 8860 | 2019.08.14 13:44 | close | 4430 | 0.01 | 105.843 | 0.000 | 0.000 | 3.52 | 231428.57 |
| 8861 | 2019.08.14 13:45 | sell | 4431 | 0.01 | 105.848 | 0.000 | 0.000 | ||
| 8862 | 2019.08.14 14:59 | close | 4431 | 0.01 | 106.033 | 0.000 | 0.000 | -1.84 | 231426.73 |
| 8863 | 2019.08.14 15:00 | buy | 4432 | 0.02 | 106.021 | 0.000 | 0.000 | ||
| 8864 | 2019.08.14 16:41 | close | 4432 | 0.02 | 105.841 | 0.000 | 0.000 | -3.60 | 231423.13 |
| 8865 | 2019.08.14 16:42 | sell | 4433 | 0.04 | 105.874 | 0.000 | 0.000 | ||
| 8866 | 2019.08.14 21:05 | close | 4433 | 0.04 | 106.070 | 0.000 | 0.000 | -7.79 | 231415.34 |
| 8867 | 2019.08.14 21:06 | buy | 4434 | 0.08 | 106.042 | 0.000 | 0.000 | ||
| 8868 | 2019.08.14 23:03 | close | 4434 | 0.08 | 105.860 | 0.000 | 0.000 | -14.55 | 231400.79 |
| 8869 | 2019.08.14 23:04 | sell | 4435 | 0.16 | 105.871 | 0.000 | 0.000 | ||
| 8870 | 2019.08.15 08:36 | close | 4435 | 0.16 | 106.068 | 0.000 | 0.000 | -36.23 | 231364.56 |
| 8871 | 2019.08.15 08:37 | buy | 4436 | 0.32 | 106.064 | 0.000 | 0.000 | ||
| 8872 | 2019.08.15 08:39 | close | 4436 | 0.32 | 106.565 | 0.000 | 0.000 | 147.24 | 231511.80 |
| 8873 | 2019.08.15 08:40 | buy | 4437 | 0.01 | 106.468 | 0.000 | 0.000 | ||
| 8874 | 2019.08.15 08:47 | close | 4437 | 0.01 | 106.280 | 0.000 | 0.000 | -1.87 | 231509.93 |
| 8875 | 2019.08.15 08:48 | sell | 4438 | 0.02 | 106.303 | 0.000 | 0.000 | ||
| 8876 | 2019.08.15 11:04 | close | 4438 | 0.02 | 105.940 | 0.000 | 0.000 | 6.65 | 231516.58 |
| 8877 | 2019.08.15 11:05 | sell | 4439 | 0.01 | 105.967 | 0.000 | 0.000 | ||
| 8878 | 2019.08.15 13:30 | close | 4439 | 0.01 | 106.266 | 0.000 | 0.000 | -2.91 | 231513.67 |
| 8879 | 2019.08.15 13:31 | buy | 4440 | 0.02 | 106.042 | 0.000 | 0.000 | ||
| 8880 | 2019.08.15 19:53 | close | 4440 | 0.02 | 105.821 | 0.000 | 0.000 | -4.38 | 231509.29 |
| 8881 | 2019.08.15 19:54 | sell | 4441 | 0.04 | 105.802 | 0.000 | 0.000 | ||
| 8882 | 2019.08.15 20:09 | close | 4441 | 0.04 | 105.994 | 0.000 | 0.000 | -7.65 | 231501.64 |
| 8883 | 2019.08.15 20:10 | buy | 4442 | 0.08 | 105.975 | 0.000 | 0.000 | ||
| 8884 | 2019.08.16 10:58 | close | 4442 | 0.08 | 106.360 | 0.000 | 0.000 | 28.34 | 231529.98 |
| 8885 | 2019.08.16 10:59 | buy | 4443 | 0.01 | 106.337 | 0.000 | 0.000 | ||
| 8886 | 2019.08.23 14:00 | close | 4443 | 0.01 | 106.730 | 0.000 | 0.000 | 3.73 | 231533.71 |
| 8887 | 2019.08.23 14:01 | buy | 4444 | 0.01 | 106.529 | 0.000 | 0.000 | ||
| 8888 | 2019.08.23 16:12 | close | 4444 | 0.01 | 106.344 | 0.000 | 0.000 | -1.84 | 231531.87 |
| 8889 | 2019.08.23 16:13 | sell | 4445 | 0.02 | 106.353 | 0.000 | 0.000 | ||
| 8890 | 2019.08.23 17:01 | close | 4445 | 0.02 | 105.925 | 0.000 | 0.000 | 7.88 | 231539.75 |
| 8891 | 2019.08.23 17:02 | sell | 4446 | 0.01 | 105.807 | 0.000 | 0.000 | ||
| 8892 | 2019.08.23 17:56 | close | 4446 | 0.01 | 105.386 | 0.000 | 0.000 | 3.89 | 231543.64 |
| 8893 | 2019.08.23 17:57 | sell | 4447 | 0.01 | 105.338 | 0.000 | 0.000 | ||
| 8894 | 2019.08.23 18:14 | close | 4447 | 0.01 | 105.563 | 0.000 | 0.000 | -2.23 | 231541.41 |
| 8895 | 2019.08.23 18:15 | buy | 4448 | 0.02 | 105.558 | 0.000 | 0.000 | ||
| 8896 | 2019.08.23 18:55 | close | 4448 | 0.02 | 105.373 | 0.000 | 0.000 | -3.71 | 231537.70 |
| 8897 | 2019.08.23 18:56 | sell | 4449 | 0.04 | 105.399 | 0.000 | 0.000 | ||
| 8898 | 2019.08.25 23:01 | close | 4449 | 0.04 | 105.016 | 0.000 | 0.000 | 14.19 | 231551.89 |
| 8899 | 2019.08.25 23:02 | sell | 4450 | 0.01 | 104.996 | 0.000 | 0.000 | ||
| 8900 | 2019.08.26 00:27 | close | 4450 | 0.01 | 104.531 | 0.000 | 0.000 | 4.25 | 231556.14 |
| 8901 | 2019.08.26 00:28 | sell | 4451 | 0.01 | 104.551 | 0.000 | 0.000 | ||
| 8902 | 2019.08.26 00:33 | close | 4451 | 0.01 | 104.792 | 0.000 | 0.000 | -2.40 | 231553.74 |
| 8903 | 2019.08.26 00:34 | buy | 4452 | 0.02 | 104.747 | 0.000 | 0.000 | ||
| 8904 | 2019.08.26 02:24 | close | 4452 | 0.02 | 105.125 | 0.000 | 0.000 | 6.99 | 231560.73 |
| 8905 | 2019.08.26 02:25 | buy | 4453 | 0.01 | 105.149 | 0.000 | 0.000 | ||
| 8906 | 2019.08.26 04:50 | close | 4453 | 0.01 | 105.742 | 0.000 | 0.000 | 5.51 | 231566.24 |
| 8907 | 2019.08.26 04:51 | buy | 4454 | 0.01 | 105.616 | 0.000 | 0.000 | ||
| 8908 | 2019.08.26 05:07 | close | 4454 | 0.01 | 105.424 | 0.000 | 0.000 | -1.92 | 231564.32 |
| 8909 | 2019.08.26 05:08 | sell | 4455 | 0.02 | 105.385 | 0.000 | 0.000 | ||
| 8910 | 2019.08.26 08:58 | close | 4455 | 0.02 | 105.633 | 0.000 | 0.000 | -4.90 | 231559.42 |
| 8911 | 2019.08.26 08:59 | buy | 4456 | 0.04 | 105.651 | 0.000 | 0.000 | ||
| 8912 | 2019.08.26 14:58 | close | 4456 | 0.04 | 106.207 | 0.000 | 0.000 | 20.54 | 231579.96 |
| 8913 | 2019.08.26 14:59 | buy | 4457 | 0.01 | 106.152 | 0.000 | 0.000 | ||
| 8914 | 2019.08.26 15:48 | close | 4457 | 0.01 | 105.954 | 0.000 | 0.000 | -1.97 | 231577.99 |
| 8915 | 2019.08.26 15:49 | sell | 4458 | 0.02 | 105.967 | 0.000 | 0.000 | ||
| 8916 | 2019.08.26 18:56 | close | 4458 | 0.02 | 106.153 | 0.000 | 0.000 | -3.70 | 231574.29 |
| 8917 | 2019.08.26 18:57 | buy | 4459 | 0.04 | 106.163 | 0.000 | 0.000 | ||
| 8918 | 2019.08.27 01:59 | close | 4459 | 0.04 | 105.975 | 0.000 | 0.000 | -7.41 | 231566.87 |
| 8919 | 2019.08.27 02:00 | sell | 4460 | 0.08 | 105.964 | 0.000 | 0.000 | ||
| 8920 | 2019.08.28 21:20 | close | 4460 | 0.08 | 106.157 | 0.000 | 0.000 | -16.16 | 231550.72 |
| 8921 | 2019.08.28 21:21 | buy | 4461 | 0.16 | 106.145 | 0.000 | 0.000 | ||
| 8922 | 2019.08.29 01:13 | close | 4461 | 0.16 | 105.955 | 0.000 | 0.000 | -29.24 | 231521.48 |
| 8923 | 2019.08.29 01:14 | sell | 4462 | 0.32 | 105.979 | 0.000 | 0.000 | ||
| 8924 | 2019.08.29 10:16 | close | 4462 | 0.32 | 106.171 | 0.000 | 0.000 | -61.07 | 231460.41 |
| 8925 | 2019.08.29 10:17 | buy | 4463 | 0.64 | 106.200 | 0.000 | 0.000 | ||
| 8926 | 2019.08.29 18:46 | close | 4463 | 0.64 | 106.574 | 0.000 | 0.000 | 218.20 | 231678.61 |
| 8927 | 2019.08.29 18:47 | buy | 4464 | 0.01 | 106.587 | 0.000 | 0.000 | ||
| 8928 | 2019.08.30 03:35 | close | 4464 | 0.01 | 106.386 | 0.000 | 0.000 | -1.97 | 231676.64 |
| 8929 | 2019.08.30 03:36 | sell | 4465 | 0.02 | 106.384 | 0.000 | 0.000 | ||
| 8930 | 2019.09.01 23:36 | close | 4465 | 0.02 | 106.019 | 0.000 | 0.000 | 6.69 | 231683.33 |
| 8931 | 2019.09.01 23:37 | sell | 4466 | 0.01 | 105.999 | 0.000 | 0.000 | ||
| 8932 | 2019.09.02 02:03 | close | 4466 | 0.01 | 106.200 | 0.000 | 0.000 | -2.09 | 231681.24 |
| 8933 | 2019.09.02 02:04 | buy | 4467 | 0.02 | 106.202 | 0.000 | 0.000 | ||
| 8934 | 2019.09.03 09:45 | close | 4467 | 0.02 | 106.006 | 0.000 | 0.000 | -3.86 | 231677.38 |
| 8935 | 2019.09.03 09:46 | sell | 4468 | 0.04 | 106.016 | 0.000 | 0.000 | ||
| 8936 | 2019.09.03 14:37 | close | 4468 | 0.04 | 106.198 | 0.000 | 0.000 | -7.26 | 231670.12 |
| 8937 | 2019.09.03 14:38 | buy | 4469 | 0.08 | 106.214 | 0.000 | 0.000 | ||
| 8938 | 2019.09.03 16:01 | close | 4469 | 0.08 | 105.943 | 0.000 | 0.000 | -21.26 | 231648.86 |
| 8939 | 2019.09.03 16:02 | sell | 4470 | 0.16 | 105.891 | 0.000 | 0.000 | ||
| 8940 | 2019.09.03 20:56 | close | 4470 | 0.16 | 106.088 | 0.000 | 0.000 | -31.31 | 231617.55 |
| 8941 | 2019.09.03 20:57 | buy | 4471 | 0.32 | 106.095 | 0.000 | 0.000 | ||
| 8942 | 2019.09.03 22:52 | close | 4471 | 0.32 | 105.908 | 0.000 | 0.000 | -59.70 | 231557.85 |
| 8943 | 2019.09.03 22:53 | sell | 4472 | 0.64 | 105.907 | 0.000 | 0.000 | ||
| 8944 | 2019.09.04 07:30 | close | 4472 | 0.64 | 106.088 | 0.000 | 0.000 | -122.14 | 231435.71 |
| 8945 | 2019.09.04 07:31 | buy | 4473 | 1.28 | 106.063 | 0.000 | 0.000 | ||
| 8946 | 2019.09.04 21:28 | close | 4473 | 1.28 | 106.423 | 0.000 | 0.000 | 420.19 | 231855.90 |
| 8947 | 2019.09.04 21:29 | buy | 4474 | 0.01 | 106.436 | 0.000 | 0.000 | ||
| 8948 | 2019.09.05 14:20 | close | 4474 | 0.01 | 106.830 | 0.000 | 0.000 | 3.66 | 231859.56 |
| 8949 | 2019.09.05 14:21 | buy | 4475 | 0.01 | 106.843 | 0.000 | 0.000 | ||
| 8950 | 2019.09.06 15:36 | close | 4475 | 0.01 | 106.661 | 0.000 | 0.000 | -1.79 | 231857.77 |
| 8951 | 2019.09.06 15:37 | sell | 4476 | 0.02 | 106.677 | 0.000 | 0.000 | ||
| 8952 | 2019.09.06 17:48 | close | 4476 | 0.02 | 106.859 | 0.000 | 0.000 | -3.61 | 231854.16 |
| 8953 | 2019.09.06 17:49 | buy | 4477 | 0.04 | 106.846 | 0.000 | 0.000 | ||
| 8954 | 2019.09.09 22:14 | close | 4477 | 0.04 | 107.216 | 0.000 | 0.000 | 13.49 | 231867.65 |
| 8955 | 2019.09.09 22:15 | buy | 4478 | 0.01 | 107.250 | 0.000 | 0.000 | ||
| 8956 | 2019.09.11 01:52 | close | 4478 | 0.01 | 107.622 | 0.000 | 0.000 | 3.40 | 231871.05 |
| 8957 | 2019.09.11 01:53 | buy | 4479 | 0.01 | 107.630 | 0.000 | 0.000 | ||
| 8958 | 2019.09.12 01:47 | close | 4479 | 0.01 | 107.990 | 0.000 | 0.000 | 3.30 | 231874.35 |
| 8959 | 2019.09.12 01:48 | buy | 4480 | 0.01 | 108.042 | 0.000 | 0.000 | ||
| 8960 | 2019.09.12 10:20 | close | 4480 | 0.01 | 107.849 | 0.000 | 0.000 | -1.89 | 231872.46 |
| 8961 | 2019.09.12 10:21 | sell | 4481 | 0.02 | 107.860 | 0.000 | 0.000 | ||
| 8962 | 2019.09.12 16:11 | close | 4481 | 0.02 | 108.092 | 0.000 | 0.000 | -4.49 | 231867.97 |
| 8963 | 2019.09.12 16:12 | buy | 4482 | 0.04 | 107.992 | 0.000 | 0.000 | ||
| 8964 | 2019.09.12 16:52 | close | 4482 | 0.04 | 107.730 | 0.000 | 0.000 | -10.13 | 231857.84 |
| 8965 | 2019.09.12 16:53 | sell | 4483 | 0.08 | 107.740 | 0.000 | 0.000 | ||
| 8966 | 2019.09.12 17:00 | close | 4483 | 0.08 | 107.920 | 0.000 | 0.000 | -14.14 | 231843.70 |
| 8967 | 2019.09.12 17:01 | buy | 4484 | 0.16 | 107.906 | 0.000 | 0.000 | ||
| 8968 | 2019.09.16 00:00 | close | 4484 | 0.16 | 107.698 | 0.000 | 0.000 | -31.80 | 231811.90 |
| 8969 | 2019.09.16 00:01 | sell | 4485 | 0.32 | 107.816 | 0.000 | 0.000 | ||
| 8970 | 2019.09.16 16:55 | close | 4485 | 0.32 | 108.002 | 0.000 | 0.000 | -58.31 | 231753.59 |
| 8971 | 2019.09.16 16:56 | buy | 4486 | 0.64 | 107.999 | 0.000 | 0.000 | ||
| 8972 | 2019.09.18 20:18 | close | 4486 | 0.64 | 108.364 | 0.000 | 0.000 | 211.97 | 231965.56 |
| 8973 | 2019.09.18 20:19 | buy | 4487 | 0.01 | 108.361 | 0.000 | 0.000 | ||
| 8974 | 2019.09.19 03:25 | close | 4487 | 0.01 | 108.178 | 0.000 | 0.000 | -1.72 | 231963.84 |
| 8975 | 2019.09.19 03:26 | sell | 4488 | 0.02 | 108.164 | 0.000 | 0.000 | ||
| 8976 | 2019.09.20 09:21 | close | 4488 | 0.02 | 107.798 | 0.000 | 0.000 | 6.39 | 231970.23 |
| 8977 | 2019.09.20 09:22 | sell | 4489 | 0.01 | 107.784 | 0.000 | 0.000 | ||
| 8978 | 2019.09.20 10:30 | close | 4489 | 0.01 | 107.971 | 0.000 | 0.000 | -1.83 | 231968.40 |
| 8979 | 2019.09.20 10:31 | buy | 4490 | 0.02 | 107.965 | 0.000 | 0.000 | ||
| 8980 | 2019.09.20 19:15 | close | 4490 | 0.02 | 107.762 | 0.000 | 0.000 | -3.97 | 231964.43 |
| 8981 | 2019.09.20 19:16 | sell | 4491 | 0.04 | 107.752 | 0.000 | 0.000 | ||
| 8982 | 2019.09.23 10:47 | close | 4491 | 0.04 | 107.386 | 0.000 | 0.000 | 12.82 | 231977.25 |
| 8983 | 2019.09.23 10:48 | sell | 4492 | 0.01 | 107.359 | 0.000 | 0.000 | ||
| 8984 | 2019.09.23 14:35 | close | 4492 | 0.01 | 107.555 | 0.000 | 0.000 | -1.92 | 231975.33 |
| 8985 | 2019.09.23 14:36 | buy | 4493 | 0.02 | 107.559 | 0.000 | 0.000 | ||
| 8986 | 2019.09.23 16:42 | close | 4493 | 0.02 | 107.371 | 0.000 | 0.000 | -3.70 | 231971.63 |
| 8987 | 2019.09.23 16:43 | sell | 4494 | 0.04 | 107.363 | 0.000 | 0.000 | ||
| 8988 | 2019.09.23 20:11 | close | 4494 | 0.04 | 107.547 | 0.000 | 0.000 | -7.24 | 231964.39 |
| 8989 | 2019.09.23 20:12 | buy | 4495 | 0.08 | 107.557 | 0.000 | 0.000 | ||
| 8990 | 2019.09.24 17:06 | close | 4495 | 0.08 | 107.376 | 0.000 | 0.000 | -14.11 | 231950.27 |
| 8991 | 2019.09.24 17:07 | sell | 4496 | 0.16 | 107.389 | 0.000 | 0.000 | ||
| 8992 | 2019.09.24 21:24 | close | 4496 | 0.16 | 107.020 | 0.000 | 0.000 | 53.57 | 232003.84 |
| 8993 | 2019.09.24 21:25 | sell | 4497 | 0.01 | 106.998 | 0.000 | 0.000 | ||
| 8994 | 2019.09.25 01:52 | close | 4497 | 0.01 | 107.186 | 0.000 | 0.000 | -1.95 | 232001.89 |
| 8995 | 2019.09.25 01:53 | buy | 4498 | 0.02 | 107.190 | 0.000 | 0.000 | ||
| 8996 | 2019.09.25 15:57 | close | 4498 | 0.02 | 107.595 | 0.000 | 0.000 | 7.33 | 232009.22 |
| 8997 | 2019.09.25 15:58 | buy | 4499 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 8998 | 2019.09.26 21:35 | close | 4499 | 0.01 | 107.949 | 0.000 | 0.000 | 3.39 | 232012.61 |
| 8999 | 2019.09.26 21:36 | buy | 4500 | 0.01 | 107.973 | 0.000 | 0.000 | ||
| 9000 | 2019.09.27 01:46 | close | 4500 | 0.01 | 107.792 | 0.000 | 0.000 | -1.76 | 232010.85 |
| 9001 | 2019.09.27 01:47 | sell | 4501 | 0.02 | 107.785 | 0.000 | 0.000 | ||
| 9002 | 2019.09.27 11:48 | close | 4501 | 0.02 | 107.967 | 0.000 | 0.000 | -3.57 | 232007.28 |
| 9003 | 2019.09.27 11:49 | buy | 4502 | 0.04 | 107.980 | 0.000 | 0.000 | ||
| 9004 | 2019.09.30 07:39 | close | 4502 | 0.04 | 107.794 | 0.000 | 0.000 | -7.21 | 232000.07 |
| 9005 | 2019.09.30 07:40 | sell | 4503 | 0.08 | 107.773 | 0.000 | 0.000 | ||
| 9006 | 2019.09.30 11:09 | close | 4503 | 0.08 | 107.953 | 0.000 | 0.000 | -14.14 | 231985.93 |
| 9007 | 2019.09.30 11:10 | buy | 4504 | 0.16 | 107.952 | 0.000 | 0.000 | ||
| 9008 | 2019.10.01 09:29 | close | 4504 | 0.16 | 108.351 | 0.000 | 0.000 | 57.67 | 232043.60 |
| 9009 | 2019.10.01 09:30 | buy | 4505 | 0.01 | 108.362 | 0.000 | 0.000 | ||
| 9010 | 2019.10.01 16:01 | close | 4505 | 0.01 | 108.140 | 0.000 | 0.000 | -2.15 | 232041.45 |
| 9011 | 2019.10.01 16:02 | sell | 4506 | 0.02 | 108.167 | 0.000 | 0.000 | ||
| 9012 | 2019.10.01 17:16 | close | 4506 | 0.02 | 107.801 | 0.000 | 0.000 | 6.59 | 232048.04 |
| 9013 | 2019.10.01 17:17 | sell | 4507 | 0.01 | 107.747 | 0.000 | 0.000 | ||
| 9014 | 2019.10.02 16:02 | close | 4507 | 0.01 | 107.377 | 0.000 | 0.000 | 3.25 | 232051.28 |
| 9015 | 2019.10.02 16:03 | sell | 4508 | 0.01 | 107.394 | 0.000 | 0.000 | ||
| 9016 | 2019.10.03 02:39 | close | 4508 | 0.01 | 107.028 | 0.000 | 0.000 | 3.01 | 232054.30 |
| 9017 | 2019.10.03 02:40 | sell | 4509 | 0.01 | 106.992 | 0.000 | 0.000 | ||
| 9018 | 2019.10.03 04:16 | close | 4509 | 0.01 | 107.180 | 0.000 | 0.000 | -1.85 | 232052.45 |
| 9019 | 2019.10.03 04:17 | buy | 4510 | 0.02 | 107.169 | 0.000 | 0.000 | ||
| 9020 | 2019.10.03 13:37 | close | 4510 | 0.02 | 106.954 | 0.000 | 0.000 | -4.22 | 232048.23 |
| 9021 | 2019.10.03 13:38 | sell | 4511 | 0.04 | 106.930 | 0.000 | 0.000 | ||
| 9022 | 2019.10.03 15:33 | close | 4511 | 0.04 | 107.115 | 0.000 | 0.000 | -7.31 | 232040.92 |
| 9023 | 2019.10.03 15:34 | buy | 4512 | 0.08 | 107.115 | 0.000 | 0.000 | ||
| 9024 | 2019.10.03 16:01 | close | 4512 | 0.08 | 106.647 | 0.000 | 0.000 | -35.91 | 232005.01 |
| 9025 | 2019.10.03 16:02 | sell | 4513 | 0.16 | 106.591 | 0.000 | 0.000 | ||
| 9026 | 2019.10.03 16:37 | close | 4513 | 0.16 | 106.796 | 0.000 | 0.000 | -32.31 | 231972.70 |
| 9027 | 2019.10.03 16:38 | buy | 4514 | 0.32 | 106.762 | 0.000 | 0.000 | ||
| 9028 | 2019.10.04 16:02 | close | 4514 | 0.32 | 107.123 | 0.000 | 0.000 | 105.34 | 232078.04 |
| 9029 | 2019.10.04 16:03 | buy | 4515 | 0.01 | 107.131 | 0.000 | 0.000 | ||
| 9030 | 2019.10.04 16:30 | close | 4515 | 0.01 | 106.937 | 0.000 | 0.000 | -1.91 | 232076.13 |
| 9031 | 2019.10.04 16:31 | sell | 4516 | 0.02 | 106.918 | 0.000 | 0.000 | ||
| 9032 | 2019.10.07 18:10 | close | 4516 | 0.02 | 107.099 | 0.000 | 0.000 | -3.78 | 232072.34 |
| 9033 | 2019.10.07 18:11 | buy | 4517 | 0.04 | 107.092 | 0.000 | 0.000 | ||
| 9034 | 2019.10.08 12:21 | close | 4517 | 0.04 | 106.899 | 0.000 | 0.000 | -7.53 | 232064.81 |
| 9035 | 2019.10.08 12:22 | sell | 4518 | 0.08 | 106.922 | 0.000 | 0.000 | ||
| 9036 | 2019.10.08 16:56 | close | 4518 | 0.08 | 107.117 | 0.000 | 0.000 | -15.36 | 232049.45 |
| 9037 | 2019.10.08 16:57 | buy | 4519 | 0.16 | 107.099 | 0.000 | 0.000 | ||
| 9038 | 2019.10.09 18:07 | close | 4519 | 0.16 | 107.463 | 0.000 | 0.000 | 52.95 | 232102.40 |
| 9039 | 2019.10.09 18:08 | buy | 4520 | 0.01 | 107.484 | 0.000 | 0.000 | ||
| 9040 | 2019.10.10 00:21 | close | 4520 | 0.01 | 107.239 | 0.000 | 0.000 | -2.31 | 232100.09 |
| 9041 | 2019.10.10 00:22 | sell | 4521 | 0.02 | 107.220 | 0.000 | 0.000 | ||
| 9042 | 2019.10.10 03:16 | close | 4521 | 0.02 | 107.428 | 0.000 | 0.000 | -4.07 | 232096.02 |
| 9043 | 2019.10.10 03:17 | buy | 4522 | 0.04 | 107.413 | 0.000 | 0.000 | ||
| 9044 | 2019.10.10 15:51 | close | 4522 | 0.04 | 107.822 | 0.000 | 0.000 | 14.77 | 232110.79 |
| 9045 | 2019.10.10 15:52 | buy | 4523 | 0.01 | 107.848 | 0.000 | 0.000 | ||
| 9046 | 2019.10.11 12:12 | close | 4523 | 0.01 | 108.230 | 0.000 | 0.000 | 3.45 | 232114.24 |
| 9047 | 2019.10.11 12:13 | buy | 4524 | 0.01 | 108.261 | 0.000 | 0.000 | ||
| 9048 | 2019.10.14 11:22 | close | 4524 | 0.01 | 108.051 | 0.000 | 0.000 | -2.02 | 232112.22 |
| 9049 | 2019.10.14 11:23 | sell | 4525 | 0.02 | 108.077 | 0.000 | 0.000 | ||
| 9050 | 2019.10.14 14:03 | close | 4525 | 0.02 | 108.263 | 0.000 | 0.000 | -3.64 | 232108.58 |
| 9051 | 2019.10.14 14:04 | buy | 4526 | 0.04 | 108.258 | 0.000 | 0.000 | ||
| 9052 | 2019.10.15 16:37 | close | 4526 | 0.04 | 108.619 | 0.000 | 0.000 | 12.98 | 232121.56 |
| 9053 | 2019.10.15 16:38 | buy | 4527 | 0.01 | 108.644 | 0.000 | 0.000 | ||
| 9054 | 2019.10.18 15:06 | close | 4527 | 0.01 | 108.441 | 0.000 | 0.000 | -1.86 | 232119.70 |
| 9055 | 2019.10.18 15:07 | sell | 4528 | 0.02 | 108.435 | 0.000 | 0.000 | ||
| 9056 | 2019.10.21 10:03 | close | 4528 | 0.02 | 108.617 | 0.000 | 0.000 | -3.75 | 232115.94 |
| 9057 | 2019.10.21 10:04 | buy | 4529 | 0.04 | 108.599 | 0.000 | 0.000 | ||
| 9058 | 2019.10.23 02:06 | close | 4529 | 0.04 | 108.386 | 0.000 | 0.000 | -8.08 | 232107.86 |
| 9059 | 2019.10.23 02:07 | sell | 4530 | 0.08 | 108.385 | 0.000 | 0.000 | ||
| 9060 | 2019.10.23 15:12 | close | 4530 | 0.08 | 108.571 | 0.000 | 0.000 | -14.51 | 232093.35 |
| 9061 | 2019.10.23 15:13 | buy | 4531 | 0.16 | 108.579 | 0.000 | 0.000 | ||
| 9062 | 2019.10.28 16:55 | close | 4531 | 0.16 | 108.941 | 0.000 | 0.000 | 53.32 | 232146.67 |
| 9063 | 2019.10.28 16:56 | buy | 4532 | 0.01 | 108.987 | 0.000 | 0.000 | ||
| 9064 | 2019.10.30 20:09 | close | 4532 | 0.01 | 108.775 | 0.000 | 0.000 | -2.01 | 232144.67 |
| 9065 | 2019.10.30 20:10 | sell | 4533 | 0.02 | 108.792 | 0.000 | 0.000 | ||
| 9066 | 2019.10.31 10:16 | close | 4533 | 0.02 | 108.406 | 0.000 | 0.000 | 6.31 | 232150.97 |
| 9067 | 2019.10.31 10:17 | sell | 4534 | 0.01 | 108.395 | 0.000 | 0.000 | ||
| 9068 | 2019.10.31 17:47 | close | 4534 | 0.01 | 108.027 | 0.000 | 0.000 | 3.31 | 232154.28 |
| 9069 | 2019.10.31 17:48 | sell | 4535 | 0.01 | 108.008 | 0.000 | 0.000 | ||
| 9070 | 2019.11.01 13:31 | close | 4535 | 0.01 | 108.206 | 0.000 | 0.000 | -2.03 | 232152.25 |
| 9071 | 2019.11.01 13:32 | buy | 4536 | 0.02 | 108.261 | 0.000 | 0.000 | ||
| 9072 | 2019.11.01 14:40 | close | 4536 | 0.02 | 108.080 | 0.000 | 0.000 | -3.55 | 232148.70 |
| 9073 | 2019.11.01 14:41 | sell | 4537 | 0.04 | 108.077 | 0.000 | 0.000 | ||
| 9074 | 2019.11.01 18:13 | close | 4537 | 0.04 | 108.284 | 0.000 | 0.000 | -8.05 | 232140.65 |
| 9075 | 2019.11.01 18:14 | buy | 4538 | 0.08 | 108.297 | 0.000 | 0.000 | ||
| 9076 | 2019.11.05 00:35 | close | 4538 | 0.08 | 108.720 | 0.000 | 0.000 | 30.68 | 232171.33 |
| 9077 | 2019.11.05 00:36 | buy | 4539 | 0.01 | 108.747 | 0.000 | 0.000 | ||
| 9078 | 2019.11.05 16:31 | close | 4539 | 0.01 | 109.119 | 0.000 | 0.000 | 3.31 | 232174.64 |
| 9079 | 2019.11.05 16:32 | buy | 4540 | 0.01 | 109.117 | 0.000 | 0.000 | ||
| 9080 | 2019.11.06 07:43 | close | 4540 | 0.01 | 108.936 | 0.000 | 0.000 | -1.74 | 232172.90 |
| 9081 | 2019.11.06 07:44 | sell | 4541 | 0.02 | 108.952 | 0.000 | 0.000 | ||
| 9082 | 2019.11.07 11:16 | close | 4541 | 0.02 | 109.133 | 0.000 | 0.000 | -4.13 | 232168.77 |
| 9083 | 2019.11.07 11:17 | buy | 4542 | 0.04 | 109.114 | 0.000 | 0.000 | ||
| 9084 | 2019.11.07 18:39 | close | 4542 | 0.04 | 109.475 | 0.000 | 0.000 | 12.79 | 232181.56 |
| 9085 | 2019.11.07 18:40 | buy | 4543 | 0.01 | 109.490 | 0.000 | 0.000 | ||
| 9086 | 2019.11.07 20:46 | close | 4543 | 0.01 | 109.285 | 0.000 | 0.000 | -1.98 | 232179.58 |
| 9087 | 2019.11.07 20:47 | sell | 4544 | 0.02 | 109.346 | 0.000 | 0.000 | ||
| 9088 | 2019.11.08 23:46 | close at stop | 4544 | 0.02 | 109.261 | 0.000 | 0.000 | 1.16 | 232180.73 |