X.TICKER.,X.PER.,X.DATE.,X.TIME.,X.OPEN.,X.HIGH.,X.LOW.,X.CLOSE.,X.VOL.,X.OI.,data1,data2
EURUSD,5,20180712,071000,1.16772,1.16791,1.1677,1.16791,70,0,5,1
EURUSD,5,20180712,071500,1.16791,1.16791,1.16772,1.16785,96,0,10,0
EURUSD,5,20180712,072000,1.16785,1.16785,1.16773,1.1678,91,0,0,2
EURUSD,5,20180712,072500,1.1678,1.16809,1.1678,1.16803,118,0,9,4
EURUSD,5,20180712,073000,1.16803,1.16804,1.16792,1.168,103,0,8,1
EURUSD,5,20180712,073500,1.168,1.168,1.16782,1.16799,131,0,5,0
EURUSD,5,20180712,074000,1.16799,1.1682,1.16796,1.16816,147,0,4,1
EURUSD,5,20180712,074500,1.16817,1.16831,1.16804,1.16815,191,0,1,1
EURUSD,5,20180712,075000,1.16815,1.16836,1.16814,1.16815,121,0,2,1
EURUSD,5,20180712,075500,1.16815,1.16826,1.1681,1.16825,80,0,2,1
EURUSD,5,20180712,080000,1.16825,1.16841,1.16815,1.16834,122,0,2,0
EURUSD,5,20180712,080500,1.16834,1.16859,1.16826,1.16826,122,0,4,1
EURUSD,5,20180712,081000,1.16826,1.16859,1.16826,1.16855,105,0,5,2
EURUSD,5,20180712,081500,1.16855,1.16861,1.16839,1.16856,162,0,1,1
EURUSD,5,20180712,082000,1.16856,1.16861,1.16825,1.16825,163,0,2,1
EURUSD,5,20180712,082500,1.16825,1.16848,1.16825,1.16825,205,0,4,0
EURUSD,5,20180712,083000,1.16825,1.16831,1.16802,1.16804,209,0,1,1
EURUSD,5,20180712,083500,1.16804,1.16827,1.16797,1.16821,217,0,2,1
EURUSD,5,20180712,084000,1.16821,1.16825,1.16799,1.16799,158,0,0,0
EURUSD,5,20180712,084500,1.168,1.16825,1.16794,1.16798,210,0,2,0
EURUSD,5,20180712,085000,1.16798,1.1681,1.16779,1.16784,221,0,5,0
EURUSD,5,20180712,085500,1.16784,1.16805,1.16779,1.16783,131,0,1,2
EURUSD,5,20180712,090000,1.16783,1.16825,1.16755,1.16804,313,0,1,2
EURUSD,5,20180712,090500,1.16804,1.16813,1.1675,1.16759,296,0,1,1
EURUSD,5,20180712,091000,1.16759,1.16766,1.16721,1.16735,474,0,2,1
EURUSD,5,20180712,091500,1.16734,1.16761,1.16713,1.16752,322,0,1,0
EURUSD,5,20180712,092000,1.16752,1.16786,1.16745,1.16761,302,0,3,1
EURUSD,5,20180712,092500,1.16761,1.16826,1.16756,1.16814,290,0,2,0
EURUSD,5,20180712,093000,1.16813,1.16821,1.16784,1.16808,340,0,1,0
EURUSD,5,20180712,093500,1.16808,1.16829,1.16764,1.16779,508,0,1,2
EURUSD,5,20180712,094000,1.16779,1.16805,1.16761,1.16795,369,0,4,0
EURUSD,5,20180712,094500,1.16795,1.16829,1.16771,1.16814,483,0,2,2
EURUSD,5,20180712,095000,1.16814,1.16862,1.1679,1.16857,332,0,2,0
EURUSD,5,20180712,095500,1.16857,1.16866,1.16831,1.16848,450,0,3,1
EURUSD,5,20180712,100000,1.16848,1.16848,1.16736,1.16794,671,0,4,0
EURUSD,5,20180712,100500,1.16794,1.16846,1.16793,1.16822,627,0,4,0
EURUSD,5,20180712,101000,1.16822,1.16832,1.16779,1.16824,654,0,2,0
EURUSD,5,20180712,101500,1.16824,1.16927,1.16818,1.16906,725,0,3,0
EURUSD,5,20180712,102000,1.16906,1.1693,1.16867,1.16879,681,0,2,0
EURUSD,5,20180712,102500,1.16879,1.16888,1.16851,1.1686,499,0,4,0
EURUSD,5,20180712,103000,1.1686,1.16864,1.16791,1.16815,576,0,3,1
EURUSD,5,20180712,103500,1.16816,1.16846,1.16807,1.16833,296,0,4,0
EURUSD,5,20180712,104000,1.16833,1.1686,1.16827,1.16859,371,0,3,1
EURUSD,5,20180712,104500,1.16858,1.1691,1.16857,1.16903,531,0,3,1
EURUSD,5,20180712,105000,1.16903,1.16907,1.16867,1.1688,331,0,4,0
EURUSD,5,20180712,105500,1.1688,1.16884,1.16824,1.16847,609,0,2,0
EURUSD,5,20180712,110000,1.16847,1.16902,1.16847,1.16883,380,0,3,0
EURUSD,5,20180712,110500,1.16882,1.16882,1.16844,1.16847,341,0,3,0
EURUSD,5,20180712,111000,1.16847,1.16855,1.16813,1.16828,314,0,2,0
EURUSD,5,20180712,111500,1.16827,1.16873,1.16809,1.16871,439,0,4,0
EURUSD,5,20180712,112000,1.16872,1.16879,1.16842,1.16879,326,0,1,0
EURUSD,5,20180712,112500,1.16879,1.16924,1.16876,1.16886,445,0,4,0
EURUSD,5,20180712,113000,1.16886,1.16897,1.16848,1.1685,385,0,1,0
EURUSD,5,20180712,113500,1.1685,1.16869,1.16829,1.16856,344,0,2,0
EURUSD,5,20180712,114000,1.16856,1.16857,1.16811,1.16812,533,0,2,2
EURUSD,5,20180712,114500,1.16812,1.16822,1.1678,1.16822,415,0,7,1
EURUSD,5,20180712,115000,1.16822,1.16847,1.16811,1.16847,318,0,1,1
EURUSD,5,20180712,115500,1.16847,1.16869,1.16726,1.16745,1109,0,0,1
EURUSD,5,20180712,120000,1.16745,1.16833,1.1673,1.16761,781,0,3,1
EURUSD,5,20180712,120500,1.16762,1.16793,1.16755,1.16762,591,0,2,3
EURUSD,5,20180712,121000,1.16762,1.16787,1.1675,1.16765,446,0,2,3
EURUSD,5,20180712,121500,1.16765,1.16781,1.16749,1.16776,415,0,2,1
EURUSD,5,20180712,122000,1.16776,1.16788,1.16761,1.16763,194,0,2,3
EURUSD,5,20180712,122500,1.16763,1.16798,1.16761,1.16775,257,0,1,5
EURUSD,5,20180712,123000,1.16775,1.16799,1.16767,1.16772,322,0,1,2
EURUSD,5,20180712,123500,1.16772,1.16782,1.167,1.16723,390,0,3,7
EURUSD,5,20180712,124000,1.16723,1.16759,1.1669,1.16753,378,0,2,1
EURUSD,5,20180712,124500,1.16753,1.16776,1.16738,1.16757,239,0,1,3
EURUSD,5,20180712,125000,1.16757,1.16806,1.16755,1.16796,379,0,1,0
EURUSD,5,20180712,125500,1.16796,1.16797,1.1677,1.16771,275,0,3,2
EURUSD,5,20180712,130000,1.1677,1.16778,1.16747,1.16772,285,0,1,3
EURUSD,5,20180712,130500,1.16772,1.16808,1.16763,1.16787,365,0,3,4
EURUSD,5,20180712,131000,1.16787,1.16799,1.16716,1.16728,362,0,3,4
EURUSD,5,20180712,131500,1.16728,1.16777,1.16722,1.16771,286,0,2,3
EURUSD,5,20180712,132000,1.16771,1.16806,1.16762,1.16781,481,0,1,0
EURUSD,5,20180712,132500,1.16781,1.16784,1.16752,1.16771,443,0,4,4
EURUSD,5,20180712,133000,1.16771,1.16783,1.16731,1.16731,433,0,2,5
EURUSD,5,20180712,133500,1.16731,1.16808,1.16726,1.16787,542,0,4,2
EURUSD,5,20180712,134000,1.16787,1.16787,1.16757,1.16772,233,0,1,4
EURUSD,5,20180712,134500,1.16772,1.16777,1.16724,1.16726,299,0,1,3
EURUSD,5,20180712,135000,1.16726,1.1674,1.16696,1.16707,465,0,2,4
EURUSD,5,20180712,135500,1.16707,1.1671,1.16605,1.16611,860,0,1,6
EURUSD,5,20180712,140000,1.16611,1.16641,1.16531,1.16566,1005,0,0,7
EURUSD,5,20180712,140500,1.16566,1.16621,1.16566,1.16599,471,0,1,5
EURUSD,5,20180712,141000,1.16599,1.16608,1.16576,1.16589,421,0,1,3
EURUSD,5,20180712,141500,1.16589,1.16598,1.16545,1.16553,479,0,3,6
EURUSD,5,20180712,142000,1.16554,1.16558,1.16522,1.16551,438,0,0,4
EURUSD,5,20180712,142500,1.16551,1.1658,1.16536,1.16572,445,0,1,6
EURUSD,5,20180712,143000,1.16572,1.16572,1.16519,1.16544,650,0,2,6
EURUSD,5,20180712,143500,1.16544,1.16556,1.16496,1.16537,381,0,0,6
EURUSD,5,20180712,144000,1.16536,1.16574,1.16517,1.1657,437,0,2,4
EURUSD,5,20180712,144500,1.1657,1.16574,1.16536,1.16556,328,0,1,6
EURUSD,5,20180712,145000,1.16556,1.16569,1.16516,1.16561,377,0,1,5
EURUSD,5,20180712,145500,1.1656,1.16571,1.16518,1.16529,287,0,0,9
EURUSD,5,20180712,150000,1.16529,1.16581,1.16528,1.16576,537,0,2,4
EURUSD,5,20180712,150500,1.16576,1.16578,1.16546,1.16574,483,0,1,3
EURUSD,5,20180712,151000,1.16574,1.16583,1.1656,1.16579,241,0,0,4
EURUSD,5,20180712,151500,1.1658,1.16608,1.16542,1.16604,725,0,1,4
EURUSD,5,20180712,152000,1.16604,1.16608,1.16575,1.16587,560,0,0,1
EURUSD,5,20180712,152500,1.16587,1.16629,1.16585,1.16589,484,0,1,6
EURUSD,5,20180712,153000,1.1659,1.1668,1.16571,1.16595,1352,0,2,2
EURUSD,5,20180712,153500,1.16595,1.16804,1.16533,1.16789,1503,0,2,3
EURUSD,5,20180712,154000,1.16789,1.16877,1.16769,1.16819,1558,0,3,1
EURUSD,5,20180712,154500,1.16819,1.16829,1.16763,1.16764,684,0,4,2
EURUSD,5,20180712,155000,1.16762,1.16779,1.16724,1.16737,522,0,2,1
EURUSD,5,20180712,155500,1.16737,1.1676,1.1671,1.16714,475,0,5,2
EURUSD,5,20180712,160000,1.16715,1.16718,1.16667,1.16714,643,0,2,0
EURUSD,5,20180712,160500,1.16716,1.16802,1.16711,1.16781,746,0,1,2
EURUSD,5,20180712,161000,1.16781,1.1681,1.16759,1.16781,850,0,2,3
EURUSD,5,20180712,161500,1.16781,1.16785,1.1673,1.16782,559,0,3,2
EURUSD,5,20180712,162000,1.16782,1.16797,1.16735,1.16744,535,0,19,2
EURUSD,5,20180712,162500,1.16744,1.16776,1.1672,1.16769,342,0,2,2
EURUSD,5,20180712,163000,1.16769,1.16796,1.16761,1.16771,486,0,4,11
EURUSD,5,20180712,163500,1.1677,1.16786,1.16751,1.16751,506,0,3,2
EURUSD,5,20180712,164000,1.16751,1.16781,1.1674,1.16778,450,0,12,1
EURUSD,5,20180712,164500,1.16778,1.16801,1.16747,1.1675,756,0,6,2
EURUSD,5,20180712,165000,1.16748,1.16783,1.16728,1.1678,542,0,2,0
EURUSD,5,20180712,165500,1.1678,1.1679,1.16699,1.16729,767,0,0,2
EURUSD,5,20180712,170000,1.16729,1.16828,1.16707,1.16804,1135,0,4,0
EURUSD,5,20180712,170500,1.16805,1.16827,1.16783,1.16819,633,0,14,4
EURUSD,5,20180712,171000,1.16819,1.16819,1.16737,1.16755,863,0,7,1
EURUSD,5,20180712,171500,1.16755,1.16785,1.16724,1.1678,766,0,2,2
EURUSD,5,20180712,172000,1.16781,1.16794,1.16753,1.16753,427,0,4,3
EURUSD,5,20180712,172500,1.16753,1.16757,1.16721,1.16742,615,0,3,1
EURUSD,5,20180712,173000,1.16742,1.16749,1.16711,1.16724,404,0,3,2
EURUSD,5,20180712,173500,1.16724,1.16765,1.16724,1.16732,383,0,4,3
EURUSD,5,20180712,174000,1.16731,1.16757,1.16697,1.167,324,0,0,10
EURUSD,5,20180712,174500,1.167,1.16728,1.16689,1.16691,447,0,1,9
EURUSD,5,20180712,175000,1.16692,1.16791,1.16692,1.16787,640,0,3,3
EURUSD,5,20180712,175500,1.16787,1.16857,1.16744,1.16838,1171,0,11,4
EURUSD,5,20180712,180000,1.1684,1.16874,1.16825,1.16856,732,0,31,0
EURUSD,5,20180712,180500,1.16856,1.16881,1.16843,1.16849,476,0,3,1
EURUSD,5,20180712,181000,1.16849,1.16851,1.16822,1.16823,342,0,7,1
EURUSD,5,20180712,181500,1.16823,1.16828,1.16781,1.16803,384,0,3,1
EURUSD,5,20180712,182000,1.16804,1.16843,1.16804,1.16823,468,0,4,1
EURUSD,5,20180712,182500,1.16823,1.16848,1.16813,1.16843,279,0,5,0
EURUSD,5,20180712,183000,1.16843,1.16867,1.16824,1.16835,365,0,9,1
EURUSD,5,20180712,183500,1.16835,1.16876,1.16825,1.16854,306,0,13,0
EURUSD,5,20180712,184000,1.16854,1.16865,1.1682,1.16865,327,0,5,0
EURUSD,5,20180712,184500,1.16865,1.16941,1.16852,1.16931,727,0,6,1
EURUSD,5,20180712,185000,1.16931,1.16957,1.16909,1.16954,566,0,10,0
EURUSD,5,20180712,185500,1.16955,1.16955,1.16906,1.16906,854,0,5,1
EURUSD,5,20180712,190000,1.16906,1.16926,1.16889,1.16905,361,0,9,1
EURUSD,5,20180712,190500,1.16906,1.16912,1.16885,1.16896,235,0,17,2
EURUSD,5,20180712,191000,1.16896,1.16899,1.16871,1.16878,243,0,7,0
EURUSD,5,20180712,191500,1.16878,1.16878,1.16845,1.16853,282,0,5,0
EURUSD,5,20180712,192000,1.16853,1.16884,1.16847,1.16867,256,0,6,0
EURUSD,5,20180712,192500,1.16867,1.1688,1.16846,1.16879,206,0,5,2
EURUSD,5,20180712,193000,1.16879,1.16879,1.16823,1.16828,359,0,2,5
EURUSD,5,20180712,193500,1.16828,1.16844,1.1681,1.16823,449,0,8,1
EURUSD,5,20180712,194000,1.16823,1.16845,1.16816,1.16833,496,0,8,3
EURUSD,5,20180712,194500,1.16833,1.16848,1.16825,1.16833,235,0,12,2
EURUSD,5,20180712,195000,1.16833,1.16848,1.16813,1.16821,255,0,6,4
EURUSD,5,20180712,195500,1.16821,1.16842,1.1682,1.16821,277,0,3,2
EURUSD,5,20180712,200000,1.1682,1.16865,1.1681,1.16861,468,0,5,1
EURUSD,5,20180712,200500,1.16861,1.16869,1.16826,1.16826,350,0,6,3
EURUSD,5,20180712,201000,1.1682,1.16825,1.16792,1.16799,201,0,2,0
EURUSD,5,20180712,201500,1.16799,1.168,1.16719,1.1672,507,0,1,5
EURUSD,5,20180712,202000,1.1672,1.16746,1.16697,1.16735,379,0,7,4
EURUSD,5,20180712,202500,1.16736,1.16781,1.16734,1.16781,278,0,8,3
EURUSD,5,20180712,203000,1.16781,1.16826,1.16769,1.16814,345,0,10,2
EURUSD,5,20180712,203500,1.16814,1.16824,1.16783,1.1679,237,0,5,2
EURUSD,5,20180712,204000,1.1679,1.16823,1.1679,1.16812,258,0,3,3
EURUSD,5,20180712,204500,1.16812,1.16814,1.16784,1.16784,224,0,4,4
EURUSD,5,20180712,205000,1.16784,1.16801,1.16766,1.16766,296,0,4,5
EURUSD,5,20180712,205500,1.16767,1.16778,1.16759,1.16762,249,0,2,1
EURUSD,5,20180712,210000,1.16762,1.16779,1.16727,1.16741,288,0,3,9
EURUSD,5,20180712,210500,1.16742,1.16759,1.16702,1.16712,539,0,2,4
EURUSD,5,20180712,211000,1.16712,1.16741,1.16706,1.16725,301,0,6,5
EURUSD,5,20180712,211500,1.16726,1.16742,1.16704,1.16704,233,0,7,13
EURUSD,5,20180712,212000,1.16704,1.1674,1.16692,1.1674,373,0,6,6
EURUSD,5,20180712,212500,1.1674,1.16761,1.16727,1.16742,385,0,6,5
EURUSD,5,20180712,213000,1.16742,1.16752,1.16733,1.16743,263,0,5,13
EURUSD,5,20180712,213500,1.16743,1.16768,1.16741,1.16751,117,0,5,8
EURUSD,5,20180712,214000,1.16751,1.16751,1.16704,1.16705,279,0,2,11
EURUSD,5,20180712,214500,1.16705,1.16725,1.16697,1.16714,267,0,1,2
EURUSD,5,20180712,215000,1.16714,1.1674,1.16713,1.16739,199,0,5,3
EURUSD,5,20180712,215500,1.1674,1.16741,1.16694,1.16703,392,0,0,4
EURUSD,5,20180712,220000,1.16702,1.16702,1.16664,1.16676,352,0,3,15
EURUSD,5,20180712,220500,1.16676,1.16696,1.16672,1.16695,224,0,6,11
EURUSD,5,20180712,221000,1.16695,1.16709,1.16695,1.16704,176,0,5,8
EURUSD,5,20180712,221500,1.16704,1.16748,1.16699,1.16748,146,0,7,2
EURUSD,5,20180712,222000,1.16748,1.16756,1.1671,1.16725,295,0,7,2
EURUSD,5,20180712,222500,1.16726,1.16736,1.1672,1.16731,189,0,5,6
EURUSD,5,20180712,223000,1.16731,1.16735,1.16714,1.16728,161,0,5,6
EURUSD,5,20180712,223500,1.16727,1.16732,1.16714,1.16721,130,0,2,9
EURUSD,5,20180712,224000,1.16721,1.16732,1.16713,1.16725,178,0,2,6
EURUSD,5,20180712,224500,1.16725,1.1674,1.16718,1.16734,181,0,3,11
EURUSD,5,20180712,225000,1.16734,1.16741,1.1672,1.16737,187,0,3,5
EURUSD,5,20180712,225500,1.16736,1.16748,1.16716,1.1674,307,0,4,1
EURUSD,5,20180712,230000,1.1674,1.16746,1.16711,1.16712,192,0,4,4
EURUSD,5,20180712,230500,1.16712,1.16726,1.16711,1.16715,124,0,6,2
EURUSD,5,20180712,231000,1.16715,1.16724,1.16705,1.1672,76,0,8,6
EURUSD,5,20180712,231500,1.1672,1.16725,1.16709,1.16718,77,0,5,13
EURUSD,5,20180712,232000,1.16716,1.16724,1.1671,1.16716,141,0,5,9
EURUSD,5,20180712,232500,1.16716,1.16719,1.1671,1.16716,70,0,4,6
EURUSD,5,20180712,233000,1.16715,1.16718,1.16713,1.16715,42,0,3,3
EURUSD,5,20180712,233500,1.16715,1.16716,1.16695,1.16704,88,0,2,7
EURUSD,5,20180712,234000,1.16704,1.16715,1.16696,1.16709,79,0,2,1
EURUSD,5,20180712,234500,1.16709,1.16713,1.16698,1.167,53,0,3,2
EURUSD,5,20180712,235000,1.16698,1.16707,1.16691,1.16706,56,0,4,7
EURUSD,5,20180712,235500,1.16706,1.16718,1.16693,1.16705,137,0,5,12
EURUSD,5,20180713,000000,1.16698,1.16705,1.16694,1.16701,12,0,2,12
EURUSD,5,20180713,000500,1.16701,1.1672,1.16693,1.16702,706,0,7,5
EURUSD,5,20180713,001000,1.16702,1.16704,1.16679,1.1668,117,0,8,5
EURUSD,5,20180713,001500,1.1668,1.16697,1.16674,1.16676,123,0,4,3
EURUSD,5,20180713,002000,1.16677,1.16677,1.16658,1.16676,63,0,4,2
EURUSD,5,20180713,002500,1.16676,1.16676,1.1666,1.16667,51,0,2,5
EURUSD,5,20180713,003000,1.16667,1.16672,1.1666,1.16665,70,0,4,9
EURUSD,5,20180713,003500,1.16665,1.1667,1.1666,1.16666,24,0,1,13
EURUSD,5,20180713,004000,1.16666,1.16666,1.16663,1.16665,10,0,2,7
EURUSD,5,20180713,004500,1.16665,1.16667,1.16664,1.16666,56,0,4,8
EURUSD,5,20180713,005000,1.16666,1.16687,1.16666,1.1668,1259,0,4,5
EURUSD,5,20180713,005500,1.16681,1.16693,1.1668,1.16683,211,0,2,2
EURUSD,5,20180713,010000,1.16684,1.16685,1.16674,1.16684,520,0,3,6
EURUSD,5,20180713,010500,1.16684,1.16686,1.1668,1.16683,85,0,4,10
EURUSD,5,20180713,011000,1.16683,1.16689,1.16682,1.16682,44,0,5,9
EURUSD,5,20180713,011500,1.16682,1.16683,1.16677,1.16677,47,0,4,4
EURUSD,5,20180713,012000,1.16677,1.16682,1.16673,1.16677,37,0,3,4
EURUSD,5,20180713,012500,1.16677,1.16679,1.16665,1.16665,42,0,5,17
EURUSD,5,20180713,013000,1.16665,1.16665,1.16634,1.16653,185,0,4,16
EURUSD,5,20180713,013500,1.16653,1.16658,1.16647,1.16652,104,0,2,17
EURUSD,5,20180713,014000,1.16651,1.16653,1.16632,1.16643,115,0,3,11
EURUSD,5,20180713,014500,1.16643,1.16643,1.16552,1.1657,321,0,5,9
EURUSD,5,20180713,015000,1.1657,1.16619,1.16556,1.16603,315,0,2,8
EURUSD,5,20180713,015500,1.16603,1.16651,1.166,1.16637,289,0,4,6
EURUSD,5,20180713,020000,1.16635,1.16638,1.16588,1.16618,340,0,1,6
EURUSD,5,20180713,020500,1.16618,1.16618,1.16587,1.16598,136,0,0,2
EURUSD,5,20180713,021000,1.16598,1.16625,1.16593,1.16612,107,0,3,9
EURUSD,5,20180713,021500,1.16612,1.16624,1.1661,1.16614,44,0,1,10
EURUSD,5,20180713,022000,1.16614,1.1663,1.16607,1.1663,56,0,2,7
EURUSD,5,20180713,022500,1.16629,1.16639,1.16627,1.16633,63,0,3,2
EURUSD,5,20180713,023000,1.16633,1.16645,1.16629,1.16641,84,0,2,6
EURUSD,5,20180713,023500,1.16641,1.16643,1.16622,1.16623,77,0,1,8
EURUSD,5,20180713,024000,1.16623,1.16639,1.16622,1.16633,80,0,3,1
EURUSD,5,20180713,024500,1.16633,1.16635,1.16623,1.16626,74,0,7,4
EURUSD,5,20180713,025000,1.16626,1.16643,1.16624,1.16634,94,0,4,6
EURUSD,5,20180713,025500,1.16634,1.16645,1.16628,1.1664,92,0,4,4
EURUSD,5,20180713,030000,1.16639,1.16675,1.16632,1.16668,240,0,1,6
EURUSD,5,20180713,030500,1.16668,1.16684,1.16659,1.1667,250,0,1,7
EURUSD,5,20180713,031000,1.1667,1.16678,1.16655,1.16657,146,0,1,2
EURUSD,5,20180713,031500,1.16657,1.16673,1.16643,1.1667,220,0,2,8
EURUSD,5,20180713,032000,1.1667,1.16677,1.16634,1.16635,189,0,2,3
EURUSD,5,20180713,032500,1.16635,1.16655,1.16635,1.16654,119,0,2,3
EURUSD,5,20180713,033000,1.16654,1.16654,1.16609,1.16613,181,0,2,4
EURUSD,5,20180713,033500,1.16613,1.16641,1.16609,1.16634,140,0,2,6
EURUSD,5,20180713,034000,1.16634,1.16646,1.16631,1.1664,146,0,3,3
EURUSD,5,20180713,034500,1.1664,1.16643,1.16627,1.16627,113,0,4,6
EURUSD,5,20180713,035000,1.16626,1.16696,1.16626,1.16696,231,0,4,6
EURUSD,5,20180713,035500,1.16695,1.16697,1.16663,1.16668,298,0,1,5
EURUSD,5,20180713,040000,1.16668,1.16673,1.16642,1.16642,195,0,2,6
EURUSD,5,20180713,040500,1.16642,1.16672,1.16642,1.16665,124,0,5,4
EURUSD,5,20180713,041000,1.16665,1.16677,1.16654,1.16664,110,0,0,2
EURUSD,5,20180713,041500,1.16664,1.16692,1.16648,1.16683,195,0,3,2
EURUSD,5,20180713,042000,1.16683,1.16729,1.16683,1.16726,146,0,4,1
EURUSD,5,20180713,042500,1.16726,1.1673,1.16708,1.16721,195,0,5,4
EURUSD,5,20180713,043000,1.16721,1.1675,1.16711,1.16728,262,0,6,3
EURUSD,5,20180713,043500,1.16728,1.16728,1.16706,1.16712,164,0,3,5
EURUSD,5,20180713,044000,1.16712,1.16714,1.16687,1.16708,189,0,2,3
EURUSD,5,20180713,044500,1.16708,1.16724,1.16696,1.16696,163,0,5,4
EURUSD,5,20180713,045000,1.16696,1.16708,1.16683,1.16689,176,0,2,2
EURUSD,5,20180713,045500,1.16689,1.16696,1.16678,1.16688,135,0,4,2
EURUSD,5,20180713,050000,1.16688,1.16694,1.16673,1.16682,146,0,2,1
EURUSD,5,20180713,050500,1.16682,1.16695,1.16666,1.16671,135,0,2,0
EURUSD,5,20180713,051000,1.1667,1.16678,1.16658,1.16673,137,0,2,5
EURUSD,5,20180713,051500,1.16673,1.16704,1.16669,1.16688,131,0,5,1
EURUSD,5,20180713,052000,1.16688,1.16707,1.16678,1.16704,98,0,4,5
EURUSD,5,20180713,052500,1.16704,1.16741,1.16702,1.16721,238,0,2,4
EURUSD,5,20180713,053000,1.16719,1.16724,1.1669,1.1669,231,0,2,3
EURUSD,5,20180713,053500,1.1669,1.16708,1.16683,1.16684,134,0,3,1
EURUSD,5,20180713,054000,1.16684,1.16684,1.16668,1.16676,99,0,1,2
EURUSD,5,20180713,054500,1.16676,1.16712,1.16668,1.16706,207,0,6,3
EURUSD,5,20180713,055000,1.16706,1.16719,1.16668,1.16678,200,0,3,0
EURUSD,5,20180713,055500,1.16678,1.16694,1.16673,1.16694,148,0,3,5
EURUSD,5,20180713,060000,1.16694,1.16694,1.16681,1.16688,64,0,5,1
EURUSD,5,20180713,060500,1.16688,1.16688,1.16653,1.1667,132,0,2,1
EURUSD,5,20180713,061000,1.16669,1.16669,1.16648,1.16659,134,0,4,8
EURUSD,5,20180713,061500,1.16659,1.1667,1.1665,1.16653,138,0,2,6
EURUSD,5,20180713,062000,1.16653,1.1666,1.16651,1.16654,31,0,1,3
EURUSD,5,20180713,062500,1.16654,1.16664,1.16628,1.16643,91,0,0,3
EURUSD,5,20180713,063000,1.16643,1.16649,1.16605,1.16624,150,0,1,5
EURUSD,5,20180713,063500,1.16624,1.16631,1.16612,1.16625,112,0,4,9
EURUSD,5,20180713,064000,1.16625,1.16645,1.16618,1.16643,109,0,3,2
EURUSD,5,20180713,064500,1.16643,1.1667,1.16634,1.16637,224,0,3,3
EURUSD,5,20180713,065000,1.16637,1.16655,1.16633,1.16633,212,0,1,2
EURUSD,5,20180713,065500,1.16633,1.16643,1.16614,1.16616,150,0,3,7
EURUSD,5,20180713,070000,1.16616,1.16645,1.16616,1.16636,145,0,4,3
EURUSD,5,20180713,070500,1.16636,1.16648,1.16633,1.16641,74,0,3,5
EURUSD,5,20180713,071000,1.16641,1.16654,1.1664,1.16649,108,0,2,4
EURUSD,5,20180713,071500,1.16649,1.16658,1.16643,1.16651,115,0,2,2
EURUSD,5,20180713,072000,1.16651,1.16658,1.16639,1.16654,138,0,1,6
EURUSD,5,20180713,072500,1.16654,1.16655,1.16633,1.16638,87,0,1,3
EURUSD,5,20180713,073000,1.16638,1.16645,1.16629,1.16635,132,0,3,3
EURUSD,5,20180713,073500,1.16635,1.16643,1.16622,1.1663,75,0,2,0
EURUSD,5,20180713,074000,1.1663,1.1663,1.16581,1.16598,125,0,3,4
EURUSD,5,20180713,074500,1.16598,1.16604,1.16584,1.16586,104,0,1,6
EURUSD,5,20180713,075000,1.16586,1.16592,1.16572,1.16589,130,0,3,5
EURUSD,5,20180713,075500,1.16589,1.16589,1.1657,1.1657,133,0,3,0
EURUSD,5,20180713,080000,1.1657,1.16582,1.16553,1.16573,198,0,0,5
EURUSD,5,20180713,080500,1.16573,1.16582,1.16549,1.16573,104,0,1,3
EURUSD,5,20180713,081000,1.16573,1.16587,1.16568,1.16569,65,0,0,2
EURUSD,5,20180713,081500,1.16569,1.16573,1.16559,1.16568,86,0,0,1
EURUSD,5,20180713,082000,1.16568,1.16569,1.16546,1.16555,88,0,1,0
EURUSD,5,20180713,082500,1.16555,1.16559,1.16546,1.16552,126,0,3,5
EURUSD,5,20180713,083000,1.16552,1.16589,1.16546,1.16587,97,0,1,3
EURUSD,5,20180713,083500,1.16587,1.16601,1.16564,1.16576,123,0,1,3
EURUSD,5,20180713,084000,1.16574,1.16574,1.16562,1.1657,75,0,0,1
EURUSD,5,20180713,084500,1.1657,1.16606,1.16564,1.16601,125,0,2,1
EURUSD,5,20180713,085000,1.16601,1.16624,1.16601,1.16611,174,0,2,3
EURUSD,5,20180713,085500,1.16611,1.16636,1.16607,1.16636,132,0,0,0
EURUSD,5,20180713,090000,1.16636,1.16636,1.16557,1.16585,281,0,1,4
EURUSD,5,20180713,090500,1.16585,1.16596,1.16545,1.16555,231,0,0,3
EURUSD,5,20180713,091000,1.16555,1.16575,1.16527,1.16556,267,0,2,2
EURUSD,5,20180713,091500,1.16556,1.16557,1.16526,1.16529,234,0,3,1
EURUSD,5,20180713,092000,1.16529,1.16562,1.16496,1.16552,272,0,1,2
EURUSD,5,20180713,092500,1.16552,1.16625,1.16552,1.16605,350,0,2,1
EURUSD,5,20180713,093000,1.16605,1.16611,1.16562,1.16584,340,0,0,0
EURUSD,5,20180713,093500,1.16584,1.16615,1.16584,1.16606,200,0,1,3
EURUSD,5,20180713,094000,1.16606,1.16629,1.16588,1.16591,256,0,1,2
EURUSD,5,20180713,094500,1.16591,1.16591,1.16552,1.16558,190,0,2,4
EURUSD,5,20180713,095000,1.16558,1.16558,1.1645,1.16451,545,0,0,0
EURUSD,5,20180713,095500,1.16451,1.16478,1.16422,1.16455,611,0,1,1
EURUSD,5,20180713,100000,1.16455,1.16501,1.16412,1.16495,702,0,0,1
EURUSD,5,20180713,100500,1.16495,1.16498,1.16434,1.16439,331,0,0,1
EURUSD,5,20180713,101000,1.16439,1.16439,1.16339,1.16361,764,0,1,0
EURUSD,5,20180713,101500,1.16362,1.16367,1.16284,1.16295,1103,0,1,1
EURUSD,5,20180713,102000,1.16295,1.16338,1.16269,1.16333,725,0,0,2
EURUSD,5,20180713,102500,1.16333,1.16354,1.16323,1.16334,444,0,0,2
EURUSD,5,20180713,103000,1.16334,1.16348,1.16286,1.16333,726,0,0,2
EURUSD,5,20180713,103500,1.16333,1.16355,1.16321,1.1635,521,0,1,1
EURUSD,5,20180713,104000,1.1635,1.16351,1.16258,1.16259,531,0,0,0
EURUSD,5,20180713,104500,1.16259,1.1629,1.16247,1.16271,725,0,1,0
EURUSD,5,20180713,105000,1.16271,1.16327,1.1627,1.16326,420,0,0,2
EURUSD,5,20180713,105500,1.16326,1.16345,1.16297,1.16307,628,0,1,0
EURUSD,5,20180713,110000,1.16307,1.16326,1.16256,1.16326,735,0,0,1
EURUSD,5,20180713,110500,1.16326,1.16351,1.16316,1.16349,534,0,1,1
EURUSD,5,20180713,111000,1.16349,1.16363,1.16299,1.16299,460,0,0,1
EURUSD,5,20180713,111500,1.16299,1.16313,1.162,1.16205,666,0,0,0
EURUSD,5,20180713,112000,1.16205,1.16231,1.1617,1.1621,635,0,0,1
EURUSD,5,20180713,112500,1.1621,1.16237,1.16165,1.16236,447,0,1,0
EURUSD,5,20180713,113000,1.16236,1.16236,1.1615,1.16217,632,0,1,2
EURUSD,5,20180713,113500,1.16217,1.16217,1.1615,1.16172,791,0,0,0
EURUSD,5,20180713,114000,1.16172,1.16186,1.16128,1.16165,588,0,0,1
EURUSD,5,20180713,114500,1.16165,1.16214,1.16165,1.16195,414,0,0,0
EURUSD,5,20180713,115000,1.16196,1.1623,1.16177,1.16222,560,0,0,2
EURUSD,5,20180713,115500,1.16222,1.16274,1.16208,1.16271,634,0,0,0
EURUSD,5,20180713,120000,1.16271,1.16273,1.16241,1.1625,484,0,1,0
EURUSD,5,20180713,120500,1.1625,1.16279,1.16243,1.16262,457,0,1,0
EURUSD,5,20180713,121000,1.16262,1.16266,1.1622,1.16242,482,0,0,0
EURUSD,5,20180713,121500,1.16242,1.16256,1.16191,1.16204,591,0,0,1
EURUSD,5,20180713,122000,1.16204,1.16226,1.1616,1.1622,473,0,0,0
EURUSD,5,20180713,122500,1.16224,1.16276,1.16218,1.16265,500,0,0,0
EURUSD,5,20180713,123000,1.16265,1.16287,1.16218,1.16223,439,0,1,1
EURUSD,5,20180713,123500,1.16223,1.16274,1.16218,1.16274,455,0,1,1
EURUSD,5,20180713,124000,1.16274,1.16314,1.16237,1.16288,571,0,0,0
EURUSD,5,20180713,124500,1.16288,1.16321,1.16265,1.16321,450,0,0,0
EURUSD,5,20180713,125000,1.16321,1.16335,1.16301,1.16311,467,0,0,0
EURUSD,5,20180713,125500,1.16311,1.16377,1.16309,1.1635,617,0,2,0
EURUSD,5,20180713,130000,1.1635,1.16374,1.16328,1.16328,284,0,0,1
EURUSD,5,20180713,130500,1.16328,1.16354,1.1632,1.16345,426,0,0,0
EURUSD,5,20180713,131000,1.16345,1.16368,1.16329,1.16334,425,0,2,1
EURUSD,5,20180713,131500,1.16333,1.1635,1.16274,1.16291,538,0,1,0
EURUSD,5,20180713,132000,1.16291,1.16314,1.1625,1.16259,440,0,0,1
EURUSD,5,20180713,132500,1.16259,1.16277,1.16224,1.16251,556,0,1,1
EURUSD,5,20180713,133000,1.16251,1.16269,1.16237,1.16252,334,0,1,0
EURUSD,5,20180713,133500,1.16252,1.16264,1.16212,1.16242,375,0,0,0
EURUSD,5,20180713,134000,1.16242,1.16282,1.16238,1.16256,381,0,0,0
EURUSD,5,20180713,134500,1.16256,1.16282,1.1624,1.16247,309,0,1,1
EURUSD,5,20180713,135000,1.16247,1.16273,1.16228,1.16244,496,0,0,1
EURUSD,5,20180713,135500,1.16244,1.16252,1.16218,1.16241,301,0,0,1
EURUSD,5,20180713,140000,1.16241,1.16339,1.16228,1.16334,474,0,0,1
EURUSD,5,20180713,140500,1.16333,1.16344,1.16306,1.16323,349,0,2,0
EURUSD,5,20180713,141000,1.16323,1.16323,1.16267,1.16277,524,0,1,1
EURUSD,5,20180713,141500,1.16277,1.16287,1.1626,1.16261,302,0,0,0
EURUSD,5,20180713,142000,1.1626,1.16278,1.16237,1.1627,390,0,1,0
EURUSD,5,20180713,142500,1.1627,1.1627,1.162,1.16202,468,0,1,1
EURUSD,5,20180713,143000,1.16201,1.16263,1.16187,1.16261,485,0,0,0
EURUSD,5,20180713,143500,1.16261,1.16306,1.16237,1.16243,567,0,0,0
EURUSD,5,20180713,144000,1.16243,1.16273,1.16234,1.1626,311,0,2,1
EURUSD,5,20180713,144500,1.1626,1.16299,1.16253,1.16296,336,0,1,0
EURUSD,5,20180713,145000,1.16296,1.16296,1.1625,1.16281,389,0,0,1
EURUSD,5,20180713,145500,1.16281,1.16306,1.16242,1.16262,475,0,1,4
EURUSD,5,20180713,150000,1.16262,1.16368,1.16252,1.16356,1010,0,4,1
EURUSD,5,20180713,150500,1.16356,1.16357,1.16325,1.16342,674,0,2,0
EURUSD,5,20180713,151000,1.16342,1.1643,1.16326,1.1643,870,0,4,1
EURUSD,5,20180713,151500,1.1643,1.16431,1.16377,1.16384,723,0,1,0
EURUSD,5,20180713,152000,1.16385,1.16438,1.16381,1.164,477,0,2,0
EURUSD,5,20180713,152500,1.16401,1.16412,1.16387,1.16406,366,0,2,0
EURUSD,5,20180713,153000,1.16406,1.16445,1.16402,1.16406,632,0,1,0
EURUSD,5,20180713,153500,1.16407,1.16426,1.16397,1.16408,439,0,4,0
EURUSD,5,20180713,154000,1.16408,1.16432,1.1639,1.16403,286,0,0,1
EURUSD,5,20180713,154500,1.16403,1.16408,1.16361,1.16368,419,0,1,0
EURUSD,5,20180713,155000,1.16368,1.16402,1.16365,1.16395,419,0,2,1
EURUSD,5,20180713,155500,1.16396,1.16468,1.1639,1.16448,702,0,2,1
EURUSD,5,20180713,160000,1.16448,1.16471,1.16407,1.16425,601,0,1,0
EURUSD,5,20180713,160500,1.16425,1.16483,1.16415,1.16464,723,0,2,0
EURUSD,5,20180713,161000,1.16464,1.16481,1.16436,1.16463,668,0,2,0
EURUSD,5,20180713,161500,1.16463,1.16473,1.16427,1.16427,458,0,1,0
EURUSD,5,20180713,162000,1.16427,1.16444,1.16396,1.16428,705,0,4,0
EURUSD,5,20180713,162500,1.16428,1.16438,1.16374,1.16418,668,0,1,0
EURUSD,5,20180713,163000,1.16418,1.1645,1.16397,1.16427,589,0,0,0
EURUSD,5,20180713,163500,1.16427,1.16442,1.16385,1.1641,710,0,3,1
EURUSD,5,20180713,164000,1.1641,1.16447,1.16406,1.16443,578,0,2,0
EURUSD,5,20180713,164500,1.16443,1.16471,1.16427,1.16443,635,0,1,1
EURUSD,5,20180713,165000,1.16443,1.16459,1.1641,1.16419,464,0,1,0
EURUSD,5,20180713,165500,1.16419,1.16433,1.16401,1.16411,453,0,1,0
EURUSD,5,20180713,170000,1.16411,1.16548,1.16393,1.16485,1059,0,2,0
EURUSD,5,20180713,170500,1.16487,1.16496,1.16446,1.16476,509,0,4,0
EURUSD,5,20180713,171000,1.16477,1.1649,1.16432,1.16439,430,0,0,0
EURUSD,5,20180713,171500,1.16438,1.16481,1.16417,1.16481,420,0,5,0
EURUSD,5,20180713,172000,1.16481,1.16558,1.16481,1.16532,605,0,2,0
EURUSD,5,20180713,172500,1.16532,1.16551,1.16519,1.16526,575,0,4,1
EURUSD,5,20180713,173000,1.16526,1.16534,1.1647,1.16482,443,0,1,1
EURUSD,5,20180713,173500,1.16482,1.165,1.16465,1.16489,221,0,3,0
EURUSD,5,20180713,174000,1.16489,1.16519,1.16476,1.16506,392,0,2,0
EURUSD,5,20180713,174500,1.16506,1.16578,1.16506,1.16578,541,0,5,0
EURUSD,5,20180713,175000,1.16578,1.16657,1.16569,1.16657,1026,0,6,0
EURUSD,5,20180713,175500,1.16658,1.16691,1.16628,1.16667,907,0,4,0
EURUSD,5,20180713,180000,1.16668,1.16711,1.16649,1.16666,871,0,10,0
EURUSD,5,20180713,180500,1.16666,1.1669,1.16641,1.1665,483,0,6,0
EURUSD,5,20180713,181000,1.1665,1.16657,1.16632,1.16643,390,0,7,0
EURUSD,5,20180713,181500,1.16643,1.16656,1.16623,1.16635,409,0,9,1
EURUSD,5,20180713,182000,1.16635,1.16637,1.1659,1.1661,559,0,7,1
EURUSD,5,20180713,182500,1.1661,1.16708,1.16597,1.16708,736,0,10,0
EURUSD,5,20180713,183000,1.16708,1.16722,1.16655,1.16659,604,0,9,0
EURUSD,5,20180713,183500,1.16659,1.16671,1.1663,1.16653,603,0,8,0
EURUSD,5,20180713,184000,1.16652,1.16712,1.16645,1.16697,702,0,6,0
EURUSD,5,20180713,184500,1.16697,1.16703,1.16673,1.16689,533,0,9,0
EURUSD,5,20180713,185000,1.16689,1.16728,1.16687,1.16713,324,0,7,0
EURUSD,5,20180713,185500,1.16713,1.1672,1.16664,1.16665,288,0,8,0
EURUSD,5,20180713,190000,1.16664,1.16697,1.16664,1.16686,398,0,6,0
EURUSD,5,20180713,190500,1.16686,1.16698,1.16659,1.16665,262,0,9,1
EURUSD,5,20180713,191000,1.16666,1.16696,1.16665,1.16692,267,0,8,0
EURUSD,5,20180713,191500,1.16692,1.16702,1.16655,1.16655,293,0,6,1
EURUSD,5,20180713,192000,1.16654,1.16709,1.16653,1.1669,263,0,8,0
EURUSD,5,20180713,192500,1.1669,1.16736,1.16676,1.16736,268,0,7,0
EURUSD,5,20180713,193000,1.16736,1.16736,1.16692,1.16695,303,0,5,0
EURUSD,5,20180713,193500,1.16695,1.16716,1.1669,1.16709,192,0,6,0
EURUSD,5,20180713,194000,1.16709,1.16731,1.1669,1.16702,222,0,8,0
EURUSD,5,20180713,194500,1.16702,1.16725,1.16692,1.16711,207,0,11,0
EURUSD,5,20180713,195000,1.16711,1.16776,1.16711,1.16735,338,0,9,0
EURUSD,5,20180713,195500,1.16735,1.16758,1.16716,1.16735,260,0,5,1
EURUSD,5,20180713,200000,1.16735,1.16751,1.16704,1.16708,291,0,5,0
EURUSD,5,20180713,200500,1.16708,1.16721,1.16691,1.167,263,0,5,1
EURUSD,5,20180713,201000,1.16701,1.1671,1.16691,1.16703,123,0,7,0
EURUSD,5,20180713,201500,1.16703,1.16711,1.16681,1.16691,167,0,6,0
EURUSD,5,20180713,202000,1.16691,1.16705,1.16668,1.16671,284,0,9,0
EURUSD,5,20180713,202500,1.16671,1.16685,1.16661,1.16677,216,0,9,0
EURUSD,5,20180713,203000,1.16677,1.16686,1.16663,1.16673,145,0,5,0
EURUSD,5,20180713,203500,1.16673,1.16691,1.16668,1.16687,107,0,5,0
EURUSD,5,20180713,204000,1.16687,1.167,1.16669,1.16691,218,0,5,1
EURUSD,5,20180713,204500,1.16691,1.16729,1.16691,1.16724,239,0,4,0
EURUSD,5,20180713,205000,1.16724,1.16732,1.16705,1.16716,154,0,9,2
EURUSD,5,20180713,205500,1.16718,1.16758,1.16706,1.16756,329,0,8,1
EURUSD,5,20180713,210000,1.16756,1.16784,1.16741,1.16758,367,0,7,0
EURUSD,5,20180713,210500,1.16758,1.16807,1.16758,1.16796,508,0,8,0
EURUSD,5,20180713,211000,1.16796,1.16825,1.16781,1.16821,343,0,6,0
EURUSD,5,20180713,211500,1.16821,1.16828,1.16777,1.16781,367,0,8,0
EURUSD,5,20180713,212000,1.16781,1.168,1.16776,1.16782,280,0,7,0
EURUSD,5,20180713,212500,1.16782,1.16812,1.16782,1.16806,179,0,8,0
EURUSD,5,20180713,213000,1.16806,1.16809,1.16771,1.16778,177,0,9,0
EURUSD,5,20180713,213500,1.16778,1.1679,1.16772,1.16785,72,0,5,0
EURUSD,5,20180713,214000,1.16784,1.16811,1.16781,1.16793,111,0,6,1
EURUSD,5,20180713,214500,1.16793,1.168,1.16776,1.16777,96,0,3,0
EURUSD,5,20180713,215000,1.16777,1.16782,1.1677,1.16777,185,0,8,1
EURUSD,5,20180713,215500,1.16777,1.16785,1.16763,1.16768,224,0,6,0
EURUSD,5,20180713,220000,1.16769,1.16782,1.16758,1.16767,206,0,9,0
EURUSD,5,20180713,220500,1.16767,1.16782,1.16761,1.16767,179,0,5,0
EURUSD,5,20180713,221000,1.16767,1.16781,1.16767,1.16775,159,0,5,0
EURUSD,5,20180713,221500,1.16775,1.16782,1.16765,1.16769,134,0,7,0
EURUSD,5,20180713,222000,1.16769,1.16782,1.16758,1.16773,160,0,4,0
EURUSD,5,20180713,222500,1.16773,1.16776,1.16758,1.16762,102,0,9,1
EURUSD,5,20180713,223000,1.16762,1.16774,1.16759,1.16767,89,0,6,1
EURUSD,5,20180713,223500,1.16767,1.16785,1.16765,1.16782,98,0,6,0
EURUSD,5,20180713,224000,1.16782,1.16795,1.16778,1.1679,218,0,5,0
EURUSD,5,20180713,224500,1.1679,1.16813,1.16782,1.1681,198,0,6,1
EURUSD,5,20180713,225000,1.16812,1.16816,1.16778,1.16805,253,0,4,0
EURUSD,5,20180713,225500,1.16804,1.16841,1.16799,1.16812,329,0,7,0
EURUSD,5,20180713,230000,1.16811,1.1683,1.16809,1.16821,111,0,8,0
EURUSD,5,20180713,230500,1.16821,1.16842,1.16818,1.16833,119,0,8,0
EURUSD,5,20180713,231000,1.16832,1.16858,1.16832,1.16836,87,0,5,0
EURUSD,5,20180713,231500,1.16836,1.16856,1.16836,1.16847,89,0,5,0
EURUSD,5,20180713,232000,1.16848,1.16851,1.16836,1.16837,80,0,5,1
EURUSD,5,20180713,232500,1.16837,1.16847,1.16831,1.16847,43,0,4,0
EURUSD,5,20180713,233000,1.16847,1.16861,1.16847,1.16858,57,0,5,0
EURUSD,5,20180713,233500,1.16857,1.1686,1.16842,1.16843,49,0,12,1
EURUSD,5,20180713,234000,1.16843,1.16848,1.16824,1.1683,66,0,4,0
EURUSD,5,20180713,234500,1.1683,1.16867,1.16824,1.16861,113,0,5,0
EURUSD,5,20180713,235000,1.16861,1.16865,1.1685,1.16859,186,0,5,0
EURUSD,5,20180713,235500,1.16856,1.16866,1.16849,1.16856,91,0,6,0
EURUSD,5,20180716,000000,1.16895,1.16898,1.16817,1.16819,29,0,4,0
EURUSD,5,20180716,000500,1.16817,1.16883,1.16811,1.1687,249,0,6,0
EURUSD,5,20180716,001000,1.16871,1.16879,1.16849,1.16869,52,0,8,1
EURUSD,5,20180716,001500,1.16869,1.16885,1.16864,1.16877,37,0,4,0
EURUSD,5,20180716,002000,1.16879,1.1691,1.16867,1.16875,321,0,4,0
EURUSD,5,20180716,002500,1.16875,1.16879,1.16872,1.16873,548,0,6,0
EURUSD,5,20180716,003000,1.16873,1.16878,1.16872,1.16872,32,0,6,1
EURUSD,5,20180716,003500,1.16872,1.16875,1.16865,1.16866,57,0,6,0
EURUSD,5,20180716,004000,1.16869,1.16877,1.1686,1.16864,42,0,7,0
EURUSD,5,20180716,004500,1.16864,1.16873,1.16863,1.16865,25,0,6,0
EURUSD,5,20180716,005000,1.16864,1.16869,1.1685,1.16865,53,0,2,0
EURUSD,5,20180716,005500,1.16865,1.16866,1.16848,1.16851,76,0,5,0
EURUSD,5,20180716,010000,1.16851,1.16853,1.16785,1.16793,190,0,3,0
EURUSD,5,20180716,010500,1.16793,1.16813,1.16789,1.16813,161,0,6,2
EURUSD,5,20180716,011000,1.16813,1.16823,1.16803,1.1682,81,0,5,0
EURUSD,5,20180716,011500,1.1682,1.16829,1.16819,1.16819,26,0,7,1
EURUSD,5,20180716,012000,1.16819,1.16825,1.16819,1.16822,48,0,6,0
EURUSD,5,20180716,012500,1.16822,1.16826,1.16809,1.16809,39,0,6,1
EURUSD,5,20180716,013000,1.16809,1.16812,1.168,1.16808,55,0,2,1
EURUSD,5,20180716,013500,1.16808,1.16808,1.16796,1.16798,100,0,3,2
EURUSD,5,20180716,014000,1.16798,1.16827,1.16797,1.16822,75,0,4,0
EURUSD,5,20180716,014500,1.16822,1.16824,1.16814,1.16819,46,0,7,1
EURUSD,5,20180716,015000,1.16818,1.16842,1.16815,1.16842,98,0,5,0
EURUSD,5,20180716,015500,1.16843,1.16843,1.16829,1.16829,44,0,8,2
EURUSD,5,20180716,020000,1.16829,1.16837,1.16813,1.16814,67,0,5,1
EURUSD,5,20180716,020500,1.16814,1.16817,1.16795,1.16798,89,0,3,0
EURUSD,5,20180716,021000,1.16798,1.16804,1.16784,1.16798,117,0,5,1
EURUSD,5,20180716,021500,1.16798,1.16803,1.16794,1.16798,69,0,2,2
EURUSD,5,20180716,022000,1.16798,1.168,1.16793,1.16799,54,0,5,1
EURUSD,5,20180716,022500,1.16799,1.1682,1.16799,1.16815,62,0,6,1
EURUSD,5,20180716,023000,1.16815,1.16819,1.16804,1.16808,58,0,6,1
EURUSD,5,20180716,023500,1.16808,1.16818,1.16803,1.16804,49,0,6,1
EURUSD,5,20180716,024000,1.16804,1.16804,1.16769,1.16774,107,0,4,2
EURUSD,5,20180716,024500,1.16774,1.1678,1.16773,1.16774,52,0,4,2
EURUSD,5,20180716,025000,1.16774,1.16782,1.16773,1.16777,43,0,4,1
EURUSD,5,20180716,025500,1.16777,1.16789,1.16777,1.16784,36,0,3,1
EURUSD,5,20180716,030000,1.16784,1.16794,1.16778,1.16793,63,0,6,3
EURUSD,5,20180716,030500,1.16793,1.16796,1.16766,1.16769,158,0,6,1
EURUSD,5,20180716,031000,1.16769,1.16774,1.16755,1.16763,199,0,3,1
EURUSD,5,20180716,031500,1.16763,1.16787,1.16762,1.16778,115,0,7,3
EURUSD,5,20180716,032000,1.16777,1.16783,1.16756,1.1676,118,0,3,1
EURUSD,5,20180716,032500,1.16763,1.1681,1.16763,1.1681,167,0,4,1
EURUSD,5,20180716,033000,1.1681,1.1681,1.16788,1.16805,165,0,3,0
EURUSD,5,20180716,033500,1.16805,1.16836,1.16805,1.16824,177,0,6,3
EURUSD,5,20180716,034000,1.16824,1.16839,1.16824,1.16835,142,0,7,0
EURUSD,5,20180716,034500,1.16835,1.16849,1.16823,1.16845,126,0,6,1
EURUSD,5,20180716,035000,1.16845,1.1685,1.1683,1.1683,124,0,4,2
EURUSD,5,20180716,035500,1.1683,1.16844,1.16824,1.1684,106,0,9,0
EURUSD,5,20180716,040000,1.16841,1.16866,1.16831,1.16834,128,0,4,1
EURUSD,5,20180716,040500,1.16834,1.16846,1.16833,1.16833,57,0,7,2
EURUSD,5,20180716,041000,1.16833,1.1685,1.1683,1.16834,76,0,3,0
EURUSD,5,20180716,041500,1.16834,1.16834,1.16799,1.16816,153,0,5,0
EURUSD,5,20180716,042000,1.16816,1.16849,1.1681,1.16834,186,0,8,1
EURUSD,5,20180716,042500,1.16834,1.16839,1.16812,1.16812,81,0,4,2
EURUSD,5,20180716,043000,1.16812,1.16889,1.16807,1.16884,310,0,6,1
EURUSD,5,20180716,043500,1.16884,1.16889,1.16844,1.16844,224,0,4,0
EURUSD,5,20180716,044000,1.16844,1.16856,1.16839,1.16844,240,0,4,0
EURUSD,5,20180716,044500,1.16844,1.16855,1.16818,1.16839,241,0,5,1
EURUSD,5,20180716,045000,1.16839,1.16846,1.16824,1.1684,187,0,7,1
EURUSD,5,20180716,045500,1.1684,1.16854,1.16819,1.16847,182,0,4,0
EURUSD,5,20180716,050000,1.16847,1.16873,1.16834,1.16844,207,0,4,0
EURUSD,5,20180716,050500,1.16844,1.16846,1.16798,1.16809,421,0,7,3
EURUSD,5,20180716,051000,1.16809,1.16836,1.16809,1.16819,203,0,7,2
EURUSD,5,20180716,051500,1.16817,1.16834,1.16798,1.16804,206,0,3,0
EURUSD,5,20180716,052000,1.16804,1.1683,1.16803,1.16815,120,0,3,3
EURUSD,5,20180716,052500,1.16815,1.1684,1.16811,1.16824,119,0,3,1
EURUSD,5,20180716,053000,1.16824,1.16846,1.16805,1.1681,258,0,6,1
EURUSD,5,20180716,053500,1.1681,1.16825,1.168,1.1682,236,0,2,2
EURUSD,5,20180716,054000,1.1682,1.16826,1.16814,1.16819,101,0,6,1
EURUSD,5,20180716,054500,1.16819,1.16832,1.16819,1.16825,64,0,7,1
EURUSD,5,20180716,055000,1.16825,1.1683,1.16814,1.16816,77,0,6,3
EURUSD,5,20180716,055500,1.16816,1.16822,1.16803,1.16822,81,0,6,1
EURUSD,5,20180716,060000,1.16822,1.16824,1.16799,1.16808,125,0,4,3
EURUSD,5,20180716,060500,1.16808,1.16859,1.16808,1.16849,170,0,4,2
EURUSD,5,20180716,061000,1.16849,1.16853,1.16832,1.16843,129,0,6,2
EURUSD,5,20180716,061500,1.16843,1.16863,1.16839,1.1686,126,0,5,1
EURUSD,5,20180716,062000,1.1686,1.16874,1.16859,1.16868,195,0,6,0
EURUSD,5,20180716,062500,1.16868,1.16878,1.16849,1.1687,167,0,10,0
EURUSD,5,20180716,063000,1.1687,1.16874,1.16855,1.16859,97,0,7,0
EURUSD,5,20180716,063500,1.16859,1.1686,1.1684,1.16849,73,0,6,2
EURUSD,5,20180716,064000,1.16849,1.1685,1.16845,1.1685,63,0,1,1
EURUSD,5,20180716,064500,1.1685,1.16857,1.16848,1.1685,22,0,2,1
EURUSD,5,20180716,065000,1.1685,1.1685,1.16839,1.16842,39,0,4,0
EURUSD,5,20180716,065500,1.16842,1.16842,1.16831,1.16834,73,0,4,0
EURUSD,5,20180716,070000,1.16834,1.16852,1.16834,1.16841,53,0,4,5
EURUSD,5,20180716,070500,1.16841,1.16845,1.16834,1.16835,39,0,9,0
EURUSD,5,20180716,071000,1.16835,1.16845,1.16835,1.16835,60,0,8,1
EURUSD,5,20180716,071500,1.16835,1.16845,1.16834,1.1684,22,0,1,1
EURUSD,5,20180716,072000,1.1684,1.16851,1.16825,1.16851,96,0,4,0
EURUSD,5,20180716,072500,1.16851,1.16853,1.16844,1.16846,56,0,3,2
EURUSD,5,20180716,073000,1.16846,1.16858,1.16839,1.16845,91,0,4,1
EURUSD,5,20180716,073500,1.16845,1.16852,1.1684,1.16852,42,0,2,1
EURUSD,5,20180716,074000,1.16852,1.16859,1.16849,1.16849,42,0,4,0
EURUSD,5,20180716,074500,1.16849,1.1686,1.16849,1.16858,34,0,6,0
EURUSD,5,20180716,075000,1.16858,1.16864,1.16854,1.16864,23,0,8,3
EURUSD,5,20180716,075500,1.16864,1.16874,1.16855,1.1686,123,0,2,0
EURUSD,5,20180716,080000,1.16861,1.16905,1.16861,1.16901,177,0,3,0
EURUSD,5,20180716,080500,1.16902,1.1693,1.16901,1.16918,214,0,6,1
EURUSD,5,20180716,081000,1.16918,1.16949,1.16914,1.16944,209,0,4,1
EURUSD,5,20180716,081500,1.16944,1.16945,1.16922,1.16934,199,0,2,0
EURUSD,5,20180716,082000,1.16934,1.16944,1.16926,1.16935,115,0,3,1
EURUSD,5,20180716,082500,1.16935,1.16944,1.1693,1.16935,73,0,9,0
EURUSD,5,20180716,083000,1.16935,1.16938,1.16913,1.16919,100,0,4,0
EURUSD,5,20180716,083500,1.16919,1.16934,1.16914,1.16926,120,0,0,1
EURUSD,5,20180716,084000,1.16926,1.16985,1.16925,1.16949,226,0,5,0
EURUSD,5,20180716,084500,1.1695,1.17022,1.1694,1.17022,407,0,7,1
EURUSD,5,20180716,085000,1.17022,1.17071,1.16995,1.17043,547,0,8,0
EURUSD,5,20180716,085500,1.17043,1.17044,1.17023,1.17023,240,0,4,0
EURUSD,5,20180716,090000,1.17023,1.17023,1.16994,1.17015,357,0,3,1
EURUSD,5,20180716,090500,1.17015,1.17033,1.16991,1.1703,355,0,5,1
EURUSD,5,20180716,091000,1.1703,1.1705,1.17019,1.17035,522,0,5,0
EURUSD,5,20180716,091500,1.17035,1.17037,1.16999,1.17001,569,0,6,1
EURUSD,5,20180716,092000,1.17001,1.17007,1.16949,1.16954,948,0,6,1
EURUSD,5,20180716,092500,1.16955,1.17005,1.16953,1.17,454,0,2,1
EURUSD,5,20180716,093000,1.17,1.17,1.16949,1.16981,370,0,9,0
EURUSD,5,20180716,093500,1.16981,1.16986,1.16951,1.16969,449,0,6,0
EURUSD,5,20180716,094000,1.16969,1.17035,1.16956,1.17026,729,0,5,1
EURUSD,5,20180716,094500,1.17026,1.17056,1.16973,1.1705,913,0,4,0
EURUSD,5,20180716,095000,1.1705,1.17066,1.16989,1.17004,844,0,2,0
EURUSD,5,20180716,095500,1.17005,1.17014,1.16968,1.16976,790,0,2,0
EURUSD,5,20180716,100000,1.16976,1.17056,1.16967,1.16995,1124,0,6,0
EURUSD,5,20180716,100500,1.16995,1.17005,1.16969,1.16988,672,0,6,1
EURUSD,5,20180716,101000,1.16988,1.16994,1.16947,1.16958,989,0,5,0
EURUSD,5,20180716,101500,1.16957,1.16964,1.16899,1.16912,942,0,4,1
EURUSD,5,20180716,102000,1.16912,1.16928,1.16881,1.16888,701,0,2,1
EURUSD,5,20180716,102500,1.16887,1.16917,1.16874,1.16909,730,0,5,2
EURUSD,5,20180716,103000,1.16909,1.16932,1.16895,1.16904,605,0,6,0
EURUSD,5,20180716,103500,1.16904,1.16916,1.1688,1.16896,776,0,2,3
EURUSD,5,20180716,104000,1.16896,1.16925,1.16851,1.16851,594,0,6,1
EURUSD,5,20180716,104500,1.16851,1.1689,1.16851,1.16886,613,0,2,2
EURUSD,5,20180716,105000,1.16886,1.16905,1.1686,1.16903,589,0,5,1
EURUSD,5,20180716,105500,1.16902,1.16927,1.16899,1.16913,679,0,6,1
EURUSD,5,20180716,110000,1.16913,1.16936,1.16895,1.16895,902,0,4,2
EURUSD,5,20180716,110500,1.16895,1.16925,1.16875,1.16893,780,0,4,1
EURUSD,5,20180716,111000,1.16894,1.1696,1.16889,1.16935,1122,0,7,1
EURUSD,5,20180716,111500,1.16935,1.1698,1.1692,1.16951,898,0,4,0
EURUSD,5,20180716,112000,1.1695,1.16967,1.16917,1.16941,473,0,5,2
EURUSD,5,20180716,112500,1.16941,1.1696,1.16921,1.1696,458,0,4,1
EURUSD,5,20180716,113000,1.1696,1.16965,1.16928,1.16945,440,0,3,1
EURUSD,5,20180716,113500,1.16945,1.16968,1.16929,1.16934,560,0,8,1
EURUSD,5,20180716,114000,1.16934,1.16938,1.16917,1.16925,354,0,1,1
EURUSD,5,20180716,114500,1.16925,1.16958,1.16919,1.16955,315,0,5,1
EURUSD,5,20180716,115000,1.16955,1.17021,1.16954,1.17,638,0,5,0
EURUSD,5,20180716,115500,1.17,1.17011,1.1696,1.16965,546,0,8,0
EURUSD,5,20180716,120000,1.16965,1.1699,1.16936,1.16975,745,0,4,0
EURUSD,5,20180716,120500,1.16975,1.16988,1.1696,1.16969,545,0,3,2
EURUSD,5,20180716,121000,1.16969,1.16999,1.16949,1.16988,705,0,5,0
EURUSD,5,20180716,121500,1.16989,1.17025,1.16984,1.16997,577,0,4,2
EURUSD,5,20180716,122000,1.16996,1.17018,1.16991,1.17016,573,0,4,0
EURUSD,5,20180716,122500,1.17017,1.1705,1.17016,1.1703,826,0,4,0
EURUSD,5,20180716,123000,1.1703,1.17098,1.1703,1.17072,717,0,6,0
EURUSD,5,20180716,123500,1.17072,1.17082,1.17048,1.17057,857,0,6,0
EURUSD,5,20180716,124000,1.17058,1.17079,1.17014,1.17026,569,0,5,0
EURUSD,5,20180716,124500,1.17026,1.17049,1.17015,1.17034,342,0,4,0
EURUSD,5,20180716,125000,1.17034,1.17062,1.17032,1.17055,590,0,3,2
EURUSD,5,20180716,125500,1.17056,1.17075,1.17041,1.17054,535,0,4,0
EURUSD,5,20180716,130000,1.17054,1.17076,1.17039,1.17057,452,0,3,0
EURUSD,5,20180716,130500,1.17057,1.17099,1.17049,1.1709,425,0,6,1
EURUSD,5,20180716,131000,1.1709,1.17108,1.17084,1.17094,266,0,2,0
EURUSD,5,20180716,131500,1.17094,1.17102,1.17054,1.17055,431,0,3,1
EURUSD,5,20180716,132000,1.17056,1.1708,1.17053,1.17061,422,0,4,0
EURUSD,5,20180716,132500,1.17062,1.17083,1.1706,1.17063,477,0,3,0
EURUSD,5,20180716,133000,1.17063,1.17063,1.17043,1.17053,334,0,3,0
EURUSD,5,20180716,133500,1.17053,1.17072,1.17043,1.17057,324,0,1,0
EURUSD,5,20180716,134000,1.17057,1.17082,1.17057,1.17075,237,0,2,0
EURUSD,5,20180716,134500,1.17075,1.171,1.17072,1.17091,344,0,5,0
EURUSD,5,20180716,135000,1.17091,1.17138,1.17088,1.17127,638,0,6,0
EURUSD,5,20180716,135500,1.17128,1.17174,1.17128,1.17159,495,0,1,0
EURUSD,5,20180716,140000,1.17159,1.17191,1.17143,1.17189,435,0,1,0
EURUSD,5,20180716,140500,1.17189,1.17217,1.17184,1.17214,350,0,3,0
EURUSD,5,20180716,141000,1.17214,1.17218,1.17197,1.17209,320,0,1,1
EURUSD,5,20180716,141500,1.17207,1.17247,1.17203,1.17233,453,0,1,0
EURUSD,5,20180716,142000,1.17233,1.17241,1.17217,1.17223,406,0,2,0
EURUSD,5,20180716,142500,1.17223,1.17248,1.17218,1.17246,308,0,1,0
EURUSD,5,20180716,143000,1.17246,1.17254,1.17227,1.17227,333,0,1,0
EURUSD,5,20180716,143500,1.17227,1.17231,1.17204,1.17214,316,0,1,0
EURUSD,5,20180716,144000,1.17215,1.17217,1.17172,1.17178,326,0,2,0
EURUSD,5,20180716,144500,1.17178,1.17187,1.17143,1.17151,339,0,0,0
EURUSD,5,20180716,145000,1.17151,1.17188,1.17151,1.17177,229,0,1,0
EURUSD,5,20180716,145500,1.17177,1.17184,1.17145,1.17158,372,0,1,0
EURUSD,5,20180716,150000,1.17158,1.1718,1.17145,1.17165,341,0,1,0
EURUSD,5,20180716,150500,1.17165,1.17195,1.17162,1.17189,245,0,0,0
EURUSD,5,20180716,151000,1.17189,1.17212,1.17182,1.17202,258,0,1,0
EURUSD,5,20180716,151500,1.17202,1.17207,1.17176,1.17179,194,0,1,0
EURUSD,5,20180716,152000,1.17179,1.17224,1.17164,1.17205,415,0,1,1
EURUSD,5,20180716,152500,1.17205,1.17211,1.17171,1.17174,253,0,0,0
EURUSD,5,20180716,153000,1.17171,1.1722,1.17086,1.17106,848,0,0,0
EURUSD,5,20180716,153500,1.17106,1.17118,1.1708,1.17106,489,0,1,0
EURUSD,5,20180716,154000,1.17106,1.1715,1.17088,1.17131,326,0,1,0
EURUSD,5,20180716,154500,1.17131,1.17161,1.17125,1.17159,337,0,0,0
EURUSD,5,20180716,155000,1.17159,1.17171,1.17147,1.17161,256,0,1,0
EURUSD,5,20180716,155500,1.17161,1.17161,1.17098,1.171,420,0,0,1
EURUSD,5,20180716,160000,1.171,1.17122,1.17074,1.17075,300,0,0,0
EURUSD,5,20180716,160500,1.17075,1.17094,1.17067,1.17075,216,0,0,2
EURUSD,5,20180716,161000,1.17075,1.17075,1.17035,1.17046,354,0,1,1
EURUSD,5,20180716,161500,1.17046,1.17073,1.17035,1.1707,299,0,0,0
EURUSD,5,20180716,162000,1.1707,1.17089,1.1705,1.17075,290,0,0,1
EURUSD,5,20180716,162500,1.17075,1.17098,1.17075,1.1709,217,0,0,0
EURUSD,5,20180716,163000,1.1709,1.17093,1.17044,1.17056,305,0,1,1
EURUSD,5,20180716,163500,1.17056,1.17074,1.17035,1.17071,313,0,0,1
EURUSD,5,20180716,164000,1.17071,1.17093,1.17064,1.1709,272,0,0,1
EURUSD,5,20180716,164500,1.1709,1.17148,1.17084,1.17134,516,0,0,0
EURUSD,5,20180716,165000,1.17134,1.17134,1.17087,1.17098,422,0,0,1
EURUSD,5,20180716,165500,1.17101,1.17182,1.17086,1.17181,400,0,1,1
EURUSD,5,20180716,170000,1.17181,1.17205,1.17173,1.17205,384,0,0,0
EURUSD,5,20180716,170500,1.17205,1.17239,1.17182,1.172,627,0,2,1
EURUSD,5,20180716,171000,1.172,1.17214,1.17143,1.17153,646,0,0,0
EURUSD,5,20180716,171500,1.17153,1.17173,1.1714,1.17164,391,0,1,0
EURUSD,5,20180716,172000,1.17164,1.1721,1.17163,1.17169,315,0,1,0
EURUSD,5,20180716,172500,1.17171,1.17202,1.17147,1.17169,326,0,1,0
EURUSD,5,20180716,173000,1.17169,1.17204,1.17135,1.17146,366,0,0,0
EURUSD,5,20180716,173500,1.17146,1.17195,1.17146,1.17165,367,0,0,0
EURUSD,5,20180716,174000,1.17164,1.17169,1.17121,1.17124,568,0,0,2
EURUSD,5,20180716,174500,1.17124,1.17161,1.17051,1.1706,713,0,0,0
EURUSD,5,20180716,175000,1.1706,1.17108,1.17043,1.17089,498,0,1,1
EURUSD,5,20180716,175500,1.17089,1.17106,1.17049,1.17085,826,0,0,4
EURUSD,5,20180716,180000,1.17085,1.17095,1.17063,1.17076,679,0,0,1
EURUSD,5,20180716,180500,1.17076,1.17094,1.1706,1.17063,478,0,0,2
EURUSD,5,20180716,181000,1.17062,1.17139,1.17058,1.17131,573,0,1,0
EURUSD,5,20180716,181500,1.17131,1.17136,1.17071,1.1708,835,0,0,1
EURUSD,5,20180716,182000,1.1708,1.17101,1.17066,1.17067,539,0,0,1
EURUSD,5,20180716,182500,1.17067,1.17093,1.17064,1.17077,369,0,0,3
EURUSD,5,20180716,183000,1.17077,1.17087,1.17021,1.17035,548,0,0,1
EURUSD,5,20180716,183500,1.17035,1.17069,1.17035,1.17057,320,0,0,0
EURUSD,5,20180716,184000,1.17057,1.17082,1.17054,1.1707,254,0,0,5
EURUSD,5,20180716,184500,1.1707,1.17075,1.17045,1.17056,223,0,1,1
EURUSD,5,20180716,185000,1.17056,1.17073,1.17045,1.17053,168,0,0,1
EURUSD,5,20180716,185500,1.17051,1.1712,1.17047,1.17113,281,0,0,0
EURUSD,5,20180716,190000,1.17114,1.1713,1.17093,1.17119,255,0,0,1
EURUSD,5,20180716,190500,1.17119,1.17119,1.17075,1.17092,289,0,0,0
EURUSD,5,20180716,191000,1.17092,1.17113,1.17086,1.17103,159,0,0,2
EURUSD,5,20180716,191500,1.17103,1.17106,1.17075,1.17087,169,0,0,1
EURUSD,5,20180716,192000,1.17089,1.17113,1.17089,1.17108,125,0,1,0
EURUSD,5,20180716,192500,1.17108,1.17116,1.17009,1.1701,331,0,0,3
EURUSD,5,20180716,193000,1.1701,1.17019,1.16951,1.16959,569,0,0,4
EURUSD,5,20180716,193500,1.16959,1.16985,1.16941,1.16982,275,0,0,3
EURUSD,5,20180716,194000,1.16982,1.16995,1.16959,1.16992,130,0,0,2
EURUSD,5,20180716,194500,1.16992,1.17037,1.16992,1.17,223,0,0,4
EURUSD,5,20180716,195000,1.17,1.17051,1.16998,1.17051,182,0,1,2
EURUSD,5,20180716,195500,1.17051,1.17056,1.17026,1.17056,297,0,0,1
EURUSD,5,20180716,200000,1.17056,1.17086,1.17056,1.17063,210,0,0,3
EURUSD,5,20180716,200500,1.17063,1.17078,1.17058,1.17076,164,0,0,1
EURUSD,5,20180716,201000,1.17076,1.17093,1.17057,1.17089,171,0,0,1
EURUSD,5,20180716,201500,1.17089,1.17104,1.1708,1.17103,125,0,0,3
EURUSD,5,20180716,202000,1.17103,1.17119,1.17098,1.17117,112,0,2,0
EURUSD,5,20180716,202500,1.17117,1.17165,1.17112,1.17137,270,0,6,0
EURUSD,5,20180716,203000,1.17137,1.17137,1.17115,1.17118,167,0,2,2
EURUSD,5,20180716,203500,1.17118,1.17144,1.17117,1.17138,133,0,4,1
EURUSD,5,20180716,204000,1.17138,1.17141,1.17118,1.17126,149,0,1,1
EURUSD,5,20180716,204500,1.17126,1.17148,1.17094,1.17097,232,0,1,0
EURUSD,5,20180716,205000,1.17097,1.17133,1.17094,1.17118,169,0,1,1
EURUSD,5,20180716,205500,1.17118,1.17127,1.17095,1.17103,194,0,1,1
EURUSD,5,20180716,210000,1.17103,1.17131,1.17102,1.17123,166,0,2,1
EURUSD,5,20180716,210500,1.17123,1.17138,1.17107,1.17138,190,0,2,1
EURUSD,5,20180716,211000,1.17138,1.17138,1.17113,1.17124,109,0,1,1
EURUSD,5,20180716,211500,1.17124,1.17147,1.17123,1.17144,87,0,2,1
EURUSD,5,20180716,212000,1.17144,1.17156,1.17133,1.17146,156,0,2,1
EURUSD,5,20180716,212500,1.17146,1.17162,1.17144,1.17158,96,0,3,0
EURUSD,5,20180716,213000,1.17158,1.17182,1.17153,1.1717,109,0,1,0
EURUSD,5,20180716,213500,1.1717,1.17171,1.17147,1.17147,105,0,2,1
EURUSD,5,20180716,214000,1.17147,1.17162,1.17135,1.17157,128,0,0,1
EURUSD,5,20180716,214500,1.17158,1.1716,1.17146,1.17156,83,0,1,2
EURUSD,5,20180716,215000,1.17156,1.17158,1.17143,1.17149,85,0,0,0
EURUSD,5,20180716,215500,1.17149,1.17149,1.17121,1.17138,137,0,1,2
EURUSD,5,20180716,220000,1.17139,1.17151,1.17133,1.17144,82,0,3,1
EURUSD,5,20180716,220500,1.17144,1.17154,1.17134,1.17147,152,0,2,0
EURUSD,5,20180716,221000,1.17148,1.17148,1.17123,1.17123,115,0,2,0
EURUSD,5,20180716,221500,1.17123,1.17151,1.17121,1.17143,103,0,1,2
EURUSD,5,20180716,222000,1.17143,1.17147,1.17129,1.17147,152,0,0,0
EURUSD,5,20180716,222500,1.17148,1.17149,1.17127,1.17142,94,0,1,0
EURUSD,5,20180716,223000,1.17142,1.17159,1.1714,1.17154,186,0,1,2
EURUSD,5,20180716,223500,1.17154,1.1716,1.17146,1.17149,62,0,0,1
EURUSD,5,20180716,224000,1.17149,1.17164,1.17147,1.17152,95,0,0,0
EURUSD,5,20180716,224500,1.17152,1.17152,1.17121,1.17121,151,0,2,3
EURUSD,5,20180716,225000,1.17122,1.17124,1.171,1.17103,177,0,1,0
EURUSD,5,20180716,225500,1.171,1.17117,1.17096,1.17106,174,0,4,2
EURUSD,5,20180716,230000,1.17106,1.17127,1.17103,1.17122,153,0,1,0
EURUSD,5,20180716,230500,1.17125,1.17143,1.17122,1.17122,101,0,1,1
EURUSD,5,20180716,231000,1.17122,1.17138,1.17122,1.17134,42,0,0,2
EURUSD,5,20180716,231500,1.17134,1.17149,1.17134,1.17146,31,0,2,1
EURUSD,5,20180716,232000,1.17146,1.17161,1.17146,1.17157,78,0,0,3
EURUSD,5,20180716,232500,1.17155,1.17155,1.17147,1.17147,43,0,1,1
EURUSD,5,20180716,233000,1.17147,1.17153,1.17142,1.17142,49,0,2,0
EURUSD,5,20180716,233500,1.17142,1.17142,1.17121,1.17124,82,0,0,1
EURUSD,5,20180716,234000,1.17124,1.17124,1.17096,1.17105,112,0,4,3
EURUSD,5,20180716,234500,1.17105,1.17107,1.17105,1.17105,16,0,1,2
EURUSD,5,20180716,235000,1.17105,1.17121,1.17099,1.17115,83,0,1,0
EURUSD,5,20180716,235500,1.17115,1.17116,1.17107,1.17108,58,0,0,0
EURUSD,5,20180717,000000,1.17094,1.17151,1.17094,1.17106,57,0,0,2
EURUSD,5,20180717,000500,1.17106,1.1715,1.17106,1.1713,172,0,1,3
EURUSD,5,20180717,001000,1.1713,1.17148,1.17117,1.17123,286,0,0,4
EURUSD,5,20180717,001500,1.17123,1.1713,1.17119,1.17121,86,0,1,1
EURUSD,5,20180717,002000,1.17121,1.17135,1.17117,1.17126,212,0,2,2
EURUSD,5,20180717,002500,1.17126,1.17133,1.17117,1.17117,51,0,0,2
EURUSD,5,20180717,003000,1.17117,1.17137,1.17113,1.17115,237,0,4,2
EURUSD,5,20180717,003500,1.17115,1.17133,1.17108,1.17122,132,0,2,2
EURUSD,5,20180717,004000,1.17122,1.17129,1.17102,1.17111,149,0,1,0
EURUSD,5,20180717,004500,1.17111,1.17113,1.17105,1.17105,28,0,0,1
EURUSD,5,20180717,005000,1.17105,1.17112,1.17102,1.1711,66,0,0,3
EURUSD,5,20180717,005500,1.1711,1.17114,1.17094,1.17094,193,0,1,3
EURUSD,5,20180717,010000,1.17095,1.1712,1.17095,1.17112,82,0,0,3
EURUSD,5,20180717,010500,1.17113,1.17117,1.17101,1.17117,126,0,1,6
EURUSD,5,20180717,011000,1.17117,1.17117,1.17112,1.17112,42,0,2,1
EURUSD,5,20180717,011500,1.17112,1.17114,1.17097,1.17103,68,0,0,4
EURUSD,5,20180717,012000,1.17103,1.17112,1.17102,1.17103,41,0,3,3
EURUSD,5,20180717,012500,1.17103,1.17109,1.17103,1.17108,12,0,2,3
EURUSD,5,20180717,013000,1.17108,1.17113,1.17102,1.17107,58,0,0,4
EURUSD,5,20180717,013500,1.17107,1.17108,1.17098,1.17108,77,0,1,2
EURUSD,5,20180717,014000,1.17108,1.17113,1.17103,1.17103,40,0,1,2
EURUSD,5,20180717,014500,1.17103,1.17112,1.17081,1.17098,184,0,1,4
EURUSD,5,20180717,015000,1.17098,1.17098,1.17083,1.17088,53,0,0,6
EURUSD,5,20180717,015500,1.17088,1.17103,1.17087,1.17103,34,0,1,6
EURUSD,5,20180717,020000,1.17103,1.17103,1.17093,1.17098,34,0,2,1
EURUSD,5,20180717,020500,1.17098,1.17106,1.17094,1.17103,33,0,0,6
EURUSD,5,20180717,021000,1.17103,1.17104,1.17098,1.17103,35,0,3,5
EURUSD,5,20180717,021500,1.17103,1.17105,1.17093,1.17099,49,0,1,1
EURUSD,5,20180717,022000,1.17099,1.17109,1.17098,1.17098,45,0,1,3
EURUSD,5,20180717,022500,1.17098,1.17107,1.17083,1.17088,69,0,0,3
EURUSD,5,20180717,023000,1.17088,1.17088,1.17067,1.17078,81,0,1,1
EURUSD,5,20180717,023500,1.17078,1.17079,1.17057,1.17057,68,0,1,9
EURUSD,5,20180717,024000,1.17057,1.17064,1.17057,1.17063,78,0,0,6
EURUSD,5,20180717,024500,1.17063,1.17069,1.17058,1.17067,56,0,0,4
EURUSD,5,20180717,025000,1.17067,1.17068,1.17053,1.17059,83,0,0,6
EURUSD,5,20180717,025500,1.17059,1.17099,1.17059,1.17091,123,0,2,6
EURUSD,5,20180717,030000,1.17091,1.17121,1.17091,1.1711,155,0,1,0
EURUSD,5,20180717,030500,1.1711,1.17125,1.17103,1.17117,149,0,7,5
EURUSD,5,20180717,031000,1.17116,1.17124,1.17107,1.17121,199,0,1,2
EURUSD,5,20180717,031500,1.17121,1.17139,1.17108,1.17135,210,0,2,1
EURUSD,5,20180717,032000,1.17135,1.17141,1.17113,1.17121,182,0,0,3
EURUSD,5,20180717,032500,1.17121,1.1713,1.17114,1.17124,103,0,5,3
EURUSD,5,20180717,033000,1.17124,1.17124,1.17077,1.17079,256,0,1,6
EURUSD,5,20180717,033500,1.17079,1.17098,1.17078,1.17089,108,0,1,1
EURUSD,5,20180717,034000,1.17089,1.17089,1.17064,1.17081,122,0,2,6
EURUSD,5,20180717,034500,1.17081,1.17088,1.17069,1.17084,119,0,2,5
EURUSD,5,20180717,035000,1.17084,1.17105,1.17074,1.17097,204,0,0,2
EURUSD,5,20180717,035500,1.17097,1.17101,1.17054,1.17073,322,0,5,9
EURUSD,5,20180717,040000,1.17074,1.17086,1.17063,1.17063,163,0,1,3
EURUSD,5,20180717,040500,1.17063,1.17067,1.17052,1.17062,120,0,0,8
EURUSD,5,20180717,041000,1.17062,1.17062,1.17015,1.17043,226,0,0,8
EURUSD,5,20180717,041500,1.17043,1.17062,1.17036,1.17049,314,0,1,4
EURUSD,5,20180717,042000,1.17049,1.17049,1.17024,1.17038,274,0,0,8
EURUSD,5,20180717,042500,1.17038,1.17044,1.17018,1.17019,125,0,1,6
EURUSD,5,20180717,043000,1.17019,1.17066,1.17017,1.17039,309,0,2,4
EURUSD,5,20180717,043500,1.17039,1.17043,1.17013,1.17024,350,0,0,10
EURUSD,5,20180717,044000,1.17024,1.17079,1.17024,1.17064,339,0,2,6
EURUSD,5,20180717,044500,1.17064,1.17076,1.17053,1.17068,233,0,2,2
EURUSD,5,20180717,045000,1.17068,1.17085,1.17047,1.17058,265,0,0,6
EURUSD,5,20180717,045500,1.17058,1.17072,1.17048,1.17055,155,0,1,6
EURUSD,5,20180717,050000,1.17055,1.17064,1.17029,1.1706,310,0,0,4
EURUSD,5,20180717,050500,1.1706,1.17074,1.17053,1.17056,201,0,0,4
EURUSD,5,20180717,051000,1.17056,1.17073,1.17056,1.17067,200,0,1,4
EURUSD,5,20180717,051500,1.17067,1.17088,1.17067,1.17072,133,0,0,3
EURUSD,5,20180717,052000,1.17072,1.17079,1.17068,1.17075,102,0,2,4
EURUSD,5,20180717,052500,1.17074,1.17095,1.17068,1.17084,148,0,0,4
EURUSD,5,20180717,053000,1.17084,1.17084,1.17072,1.17077,85,0,5,4
EURUSD,5,20180717,053500,1.17077,1.17077,1.17059,1.17065,93,0,0,5
EURUSD,5,20180717,054000,1.17065,1.17079,1.17064,1.17064,103,0,2,4
EURUSD,5,20180717,054500,1.17064,1.17074,1.17059,1.1706,112,0,1,4
EURUSD,5,20180717,055000,1.1706,1.17069,1.1706,1.17064,75,0,1,3
EURUSD,5,20180717,055500,1.17064,1.17068,1.17056,1.17062,90,0,0,5
EURUSD,5,20180717,060000,1.17062,1.17103,1.17059,1.17097,181,0,2,3
EURUSD,5,20180717,060500,1.17097,1.17118,1.17085,1.17115,125,0,3,2
EURUSD,5,20180717,061000,1.17115,1.17131,1.17112,1.17119,225,0,3,2
EURUSD,5,20180717,061500,1.17119,1.17119,1.17104,1.17105,122,0,1,2
EURUSD,5,20180717,062000,1.17105,1.1713,1.17095,1.17114,244,0,6,5
EURUSD,5,20180717,062500,1.17114,1.17163,1.17114,1.17131,229,0,5,1
EURUSD,5,20180717,063000,1.17131,1.17138,1.17108,1.17108,154,0,7,5
EURUSD,5,20180717,063500,1.17108,1.17143,1.17108,1.17139,168,0,12,1
EURUSD,5,20180717,064000,1.1714,1.17158,1.17139,1.17149,181,0,5,2
EURUSD,5,20180717,064500,1.17149,1.17162,1.17143,1.17153,146,0,5,2
EURUSD,5,20180717,065000,1.17154,1.17188,1.1715,1.17179,226,0,8,3
EURUSD,5,20180717,065500,1.17179,1.1721,1.17175,1.17195,284,0,12,2
EURUSD,5,20180717,070000,1.17195,1.1721,1.17174,1.17179,270,0,5,2
EURUSD,5,20180717,070500,1.17179,1.17192,1.1715,1.17164,249,0,8,0
EURUSD,5,20180717,071000,1.17164,1.17178,1.17154,1.17173,135,0,6,2
EURUSD,5,20180717,071500,1.17173,1.17187,1.17161,1.17181,182,0,8,1
EURUSD,5,20180717,072000,1.17181,1.17189,1.17169,1.17178,125,0,8,2
EURUSD,5,20180717,072500,1.17178,1.1718,1.1716,1.17169,106,0,4,3
EURUSD,5,20180717,073000,1.17169,1.17179,1.1716,1.17174,123,0,3,2
EURUSD,5,20180717,073500,1.17174,1.17181,1.17167,1.17174,138,0,5,2
EURUSD,5,20180717,074000,1.17174,1.17184,1.17167,1.17184,52,0,8,4
EURUSD,5,20180717,074500,1.17184,1.1719,1.17179,1.17185,44,0,8,0
EURUSD,5,20180717,075000,1.17185,1.17185,1.17174,1.17178,39,0,6,2
EURUSD,5,20180717,075500,1.17178,1.17184,1.17169,1.17183,92,0,4,3
EURUSD,5,20180717,080000,1.17183,1.1719,1.17158,1.17163,124,0,2,0
EURUSD,5,20180717,080500,1.17163,1.17169,1.17159,1.17168,96,0,11,5
EURUSD,5,20180717,081000,1.17168,1.1717,1.17148,1.17153,118,0,7,2
EURUSD,5,20180717,081500,1.17153,1.17154,1.17138,1.17144,132,0,1,3
EURUSD,5,20180717,082000,1.17144,1.17159,1.17136,1.17154,199,0,6,2
EURUSD,5,20180717,082500,1.17154,1.17155,1.17143,1.17149,113,0,6,3
EURUSD,5,20180717,083000,1.17149,1.17155,1.17144,1.17149,104,0,8,2
EURUSD,5,20180717,083500,1.17149,1.17164,1.17145,1.17149,94,0,8,4
EURUSD,5,20180717,084000,1.17149,1.17165,1.17149,1.17164,70,0,5,4
EURUSD,5,20180717,084500,1.17164,1.17165,1.17149,1.17149,79,0,2,5
EURUSD,5,20180717,085000,1.17149,1.1715,1.17137,1.1714,76,0,6,0
EURUSD,5,20180717,085500,1.1714,1.1715,1.1713,1.1713,195,0,7,4
EURUSD,5,20180717,090000,1.1713,1.17136,1.17108,1.17123,443,0,2,2
EURUSD,5,20180717,090500,1.17123,1.1714,1.17107,1.17112,416,0,1,1
EURUSD,5,20180717,091000,1.17112,1.17213,1.17104,1.17204,736,0,8,3
EURUSD,5,20180717,091500,1.17204,1.17329,1.17196,1.17318,1364,0,16,0
EURUSD,5,20180717,092000,1.1732,1.1733,1.17294,1.17297,841,0,19,1
EURUSD,5,20180717,092500,1.17298,1.17331,1.17298,1.17308,711,0,7,1
EURUSD,5,20180717,093000,1.17308,1.17312,1.1728,1.17282,544,0,4,0
EURUSD,5,20180717,093500,1.17283,1.1731,1.17278,1.17282,456,0,9,1
EURUSD,5,20180717,094000,1.17282,1.17288,1.17257,1.17283,545,0,5,2
EURUSD,5,20180717,094500,1.17283,1.17302,1.1727,1.1727,520,0,3,3
EURUSD,5,20180717,095000,1.1727,1.1732,1.17269,1.17313,363,0,5,1
EURUSD,5,20180717,095500,1.17313,1.17353,1.17309,1.17337,552,0,6,1
EURUSD,5,20180717,100000,1.17337,1.17348,1.173,1.17323,787,0,2,1
EURUSD,5,20180717,100500,1.17323,1.17329,1.17305,1.17307,366,0,2,1
EURUSD,5,20180717,101000,1.17307,1.17342,1.17298,1.17337,392,0,2,0
EURUSD,5,20180717,101500,1.17338,1.17339,1.17302,1.17315,346,0,4,2
EURUSD,5,20180717,102000,1.17315,1.17322,1.17273,1.17304,645,0,2,1
EURUSD,5,20180717,102500,1.17304,1.17317,1.17297,1.17308,314,0,2,0
EURUSD,5,20180717,103000,1.17308,1.17315,1.17288,1.17292,247,0,4,1
EURUSD,5,20180717,103500,1.17292,1.17308,1.17292,1.17308,253,0,3,0
EURUSD,5,20180717,104000,1.17308,1.17377,1.17308,1.17353,528,0,4,1
EURUSD,5,20180717,104500,1.17353,1.17357,1.17289,1.17293,467,0,1,1
EURUSD,5,20180717,105000,1.17293,1.173,1.17252,1.17284,619,0,3,1
EURUSD,5,20180717,105500,1.17284,1.17295,1.17258,1.1728,400,0,2,2
EURUSD,5,20180717,110000,1.1728,1.1732,1.17276,1.1732,666,0,0,1
EURUSD,5,20180717,110500,1.1732,1.17348,1.17311,1.17331,334,0,0,2
EURUSD,5,20180717,111000,1.17331,1.17343,1.17314,1.17316,382,0,2,0
EURUSD,5,20180717,111500,1.17316,1.17322,1.17291,1.17298,511,0,2,1
EURUSD,5,20180717,112000,1.17298,1.17315,1.1726,1.17269,465,0,2,0
EURUSD,5,20180717,112500,1.17269,1.17293,1.17265,1.17275,281,0,3,2
EURUSD,5,20180717,113000,1.17275,1.1733,1.17269,1.17323,796,0,1,0
EURUSD,5,20180717,113500,1.17322,1.17328,1.17298,1.17327,384,0,2,1
EURUSD,5,20180717,114000,1.17327,1.17373,1.17321,1.17364,929,0,1,0
EURUSD,5,20180717,114500,1.17364,1.17412,1.17359,1.17399,784,0,0,0
EURUSD,5,20180717,115000,1.17399,1.17422,1.17366,1.17371,602,0,1,0
EURUSD,5,20180717,115500,1.17371,1.17428,1.17366,1.17413,518,0,0,1
EURUSD,5,20180717,120000,1.17413,1.17446,1.17396,1.17396,439,0,1,0
EURUSD,5,20180717,120500,1.17396,1.17432,1.17396,1.17417,407,0,2,1
EURUSD,5,20180717,121000,1.17417,1.17435,1.17375,1.17394,433,0,0,0
EURUSD,5,20180717,121500,1.17394,1.17396,1.17351,1.17351,368,0,2,0
EURUSD,5,20180717,122000,1.17351,1.17356,1.1733,1.17332,333,0,0,0
EURUSD,5,20180717,122500,1.17332,1.17354,1.1732,1.17333,533,0,1,1
EURUSD,5,20180717,123000,1.17333,1.17355,1.17321,1.17354,433,0,0,1
EURUSD,5,20180717,123500,1.17354,1.17368,1.17349,1.17358,185,0,0,0
EURUSD,5,20180717,124000,1.17358,1.17383,1.17352,1.17362,343,0,1,0
EURUSD,5,20180717,124500,1.17362,1.17362,1.17327,1.17332,519,0,1,0
EURUSD,5,20180717,125000,1.17332,1.17344,1.17306,1.17308,298,0,1,1
EURUSD,5,20180717,125500,1.17308,1.17319,1.17291,1.17297,410,0,0,1
EURUSD,5,20180717,130000,1.17297,1.17315,1.1728,1.17293,430,0,2,1
EURUSD,5,20180717,130500,1.17293,1.17307,1.17286,1.17295,313,0,0,2
EURUSD,5,20180717,131000,1.17296,1.17308,1.17266,1.1727,439,0,0,0
EURUSD,5,20180717,131500,1.1727,1.17296,1.17256,1.17267,528,0,0,1
EURUSD,5,20180717,132000,1.17267,1.17267,1.17201,1.17233,675,0,0,0
EURUSD,5,20180717,132500,1.17233,1.1725,1.17225,1.17238,408,0,1,3
EURUSD,5,20180717,133000,1.17238,1.17271,1.17224,1.17226,310,0,0,1
EURUSD,5,20180717,133500,1.17226,1.17236,1.17173,1.17196,503,0,0,4
EURUSD,5,20180717,134000,1.17195,1.17226,1.1719,1.17217,410,0,1,1
EURUSD,5,20180717,134500,1.17217,1.17231,1.17196,1.17211,367,0,0,2
EURUSD,5,20180717,135000,1.1721,1.17219,1.17199,1.17219,218,0,2,1
EURUSD,5,20180717,135500,1.17219,1.17221,1.17168,1.17173,321,0,0,2
EURUSD,5,20180717,140000,1.17173,1.17213,1.17164,1.17206,429,0,0,3
EURUSD,5,20180717,140500,1.17206,1.17221,1.1716,1.17161,387,0,0,5
EURUSD,5,20180717,141000,1.17161,1.1719,1.17129,1.17136,549,0,1,3
EURUSD,5,20180717,141500,1.17136,1.17147,1.17104,1.17147,705,0,0,4
EURUSD,5,20180717,142000,1.17147,1.17148,1.17086,1.17098,572,0,0,4
EURUSD,5,20180717,142500,1.17097,1.17145,1.1708,1.17133,649,0,0,4
EURUSD,5,20180717,143000,1.17133,1.17133,1.17063,1.17073,422,0,1,7
EURUSD,5,20180717,143500,1.17073,1.17133,1.17073,1.17117,315,0,0,10
EURUSD,5,20180717,144000,1.17117,1.17123,1.1708,1.17115,257,0,2,4
EURUSD,5,20180717,144500,1.17115,1.17129,1.171,1.17107,295,0,0,6
EURUSD,5,20180717,145000,1.17107,1.17115,1.1708,1.17107,426,0,0,7
EURUSD,5,20180717,145500,1.17107,1.17113,1.17025,1.17052,573,0,0,7
EURUSD,5,20180717,150000,1.17052,1.17062,1.16988,1.17035,684,0,0,12
EURUSD,5,20180717,150500,1.17035,1.17071,1.17028,1.17065,415,0,1,8
EURUSD,5,20180717,151000,1.17065,1.17073,1.17042,1.1707,269,0,0,4
EURUSD,5,20180717,151500,1.1707,1.17081,1.1704,1.17067,446,0,0,6
EURUSD,5,20180717,152000,1.17066,1.17094,1.17038,1.17076,413,0,1,9
EURUSD,5,20180717,152500,1.17076,1.17076,1.17019,1.17031,344,0,0,8
EURUSD,5,20180717,153000,1.17031,1.17087,1.17021,1.17079,521,0,2,9
EURUSD,5,20180717,153500,1.17079,1.17089,1.17061,1.17068,417,0,0,7
EURUSD,5,20180717,154000,1.17068,1.17072,1.17005,1.17018,568,0,0,8
EURUSD,5,20180717,154500,1.17018,1.17028,1.16975,1.16996,680,0,0,9
EURUSD,5,20180717,155000,1.16996,1.17011,1.1691,1.16978,1021,0,0,9
EURUSD,5,20180717,155500,1.16978,1.17002,1.1696,1.16973,590,0,0,11
EURUSD,5,20180717,160000,1.16973,1.16988,1.16917,1.16933,801,0,1,12
EURUSD,5,20180717,160500,1.16933,1.16976,1.16903,1.16968,776,0,0,8
EURUSD,5,20180717,161000,1.16968,1.16997,1.1696,1.16993,377,0,2,6
EURUSD,5,20180717,161500,1.16993,1.17001,1.16945,1.16946,412,0,0,8
EURUSD,5,20180717,162000,1.16946,1.16981,1.16935,1.16973,486,0,1,12
EURUSD,5,20180717,162500,1.16973,1.16978,1.16924,1.16972,477,0,1,9
EURUSD,5,20180717,163000,1.16973,1.17013,1.16966,1.1698,511,0,0,9
EURUSD,5,20180717,163500,1.1698,1.16981,1.16944,1.16946,583,0,0,5
EURUSD,5,20180717,164000,1.16946,1.16979,1.16936,1.1697,470,0,0,7
EURUSD,5,20180717,164500,1.1697,1.16984,1.16949,1.16963,506,0,1,8
EURUSD,5,20180717,165000,1.16963,1.16965,1.16876,1.16876,560,0,0,10
EURUSD,5,20180717,165500,1.16876,1.16881,1.16841,1.16859,634,0,0,12
EURUSD,5,20180717,170000,1.16858,1.17026,1.16848,1.16982,1597,0,1,8
EURUSD,5,20180717,170500,1.16982,1.16984,1.16889,1.1692,1224,0,1,8
EURUSD,5,20180717,171000,1.1692,1.16988,1.16917,1.16982,793,0,1,6
EURUSD,5,20180717,171500,1.16982,1.17039,1.16976,1.17025,1148,0,1,5
EURUSD,5,20180717,172000,1.17025,1.17026,1.16939,1.1694,557,0,1,11
EURUSD,5,20180717,172500,1.1694,1.16962,1.16915,1.16927,589,0,0,6
EURUSD,5,20180717,173000,1.16927,1.16955,1.16859,1.16862,846,0,0,12
EURUSD,5,20180717,173500,1.16863,1.16906,1.16859,1.16903,850,0,0,5
EURUSD,5,20180717,174000,1.16903,1.16929,1.16865,1.16868,745,0,0,10
EURUSD,5,20180717,174500,1.16868,1.16908,1.16849,1.16854,590,0,0,14
EURUSD,5,20180717,175000,1.16854,1.16888,1.16822,1.16879,773,0,1,12
EURUSD,5,20180717,175500,1.16881,1.16894,1.16802,1.16822,968,0,1,10
EURUSD,5,20180717,180000,1.16822,1.16871,1.16815,1.16862,533,0,0,7
EURUSD,5,20180717,180500,1.16862,1.1692,1.16862,1.16892,679,0,1,6
EURUSD,5,20180717,181000,1.16892,1.16895,1.16862,1.16864,493,0,1,11
EURUSD,5,20180717,181500,1.16864,1.16876,1.16834,1.16852,536,0,0,16
EURUSD,5,20180717,182000,1.16852,1.16928,1.16848,1.16925,453,0,1,5
EURUSD,5,20180717,182500,1.16925,1.16925,1.16888,1.1689,328,0,1,9
EURUSD,5,20180717,183000,1.16893,1.16903,1.16882,1.169,297,0,0,10
EURUSD,5,20180717,183500,1.169,1.16903,1.1686,1.16884,220,0,1,14
EURUSD,5,20180717,184000,1.16884,1.16903,1.1685,1.1685,270,0,1,12
EURUSD,5,20180717,184500,1.1685,1.16857,1.16744,1.16773,844,0,0,10
EURUSD,5,20180717,185000,1.16773,1.16788,1.16744,1.16778,462,0,1,6
EURUSD,5,20180717,185500,1.16778,1.16794,1.16618,1.16618,887,0,1,10
EURUSD,5,20180717,190000,1.1662,1.16672,1.16614,1.16649,929,0,1,26
EURUSD,5,20180717,190500,1.16649,1.16652,1.16589,1.16632,749,0,1,22
EURUSD,5,20180717,191000,1.16632,1.16643,1.16564,1.16639,689,0,1,12
EURUSD,5,20180717,191500,1.16639,1.16639,1.1659,1.16602,529,0,1,19
EURUSD,5,20180717,192000,1.16602,1.16606,1.16557,1.16606,654,0,1,36
EURUSD,5,20180717,192500,1.16606,1.16614,1.16571,1.16598,343,0,0,23
EURUSD,5,20180717,193000,1.16598,1.1661,1.16567,1.16568,311,0,0,42
EURUSD,5,20180717,193500,1.16568,1.16618,1.16547,1.16593,418,0,2,38
EURUSD,5,20180717,194000,1.16593,1.16605,1.16569,1.1659,239,0,0,32
EURUSD,5,20180717,194500,1.1659,1.16608,1.16581,1.16596,316,0,3,26
EURUSD,5,20180717,195000,1.16596,1.16601,1.16547,1.16568,422,0,0,26
EURUSD,5,20180717,195500,1.16568,1.16575,1.16532,1.16538,414,0,0,26
EURUSD,5,20180717,200000,1.16538,1.16577,1.16532,1.16542,226,0,0,26
EURUSD,5,20180717,200500,1.16542,1.16546,1.16514,1.16529,291,0,0,18
EURUSD,5,20180717,201000,1.16529,1.16555,1.16502,1.16538,410,0,0,14
EURUSD,5,20180717,201500,1.16538,1.16557,1.16529,1.16556,264,0,1,18
EURUSD,5,20180717,202000,1.16556,1.16571,1.16549,1.1656,193,0,1,20
EURUSD,5,20180717,202500,1.1656,1.16573,1.16522,1.16529,434,0,0,15
EURUSD,5,20180717,203000,1.1653,1.16567,1.1652,1.1656,494,0,0,16
EURUSD,5,20180717,203500,1.1656,1.16561,1.16529,1.16549,311,0,0,14
EURUSD,5,20180717,204000,1.16549,1.1666,1.16491,1.16647,2074,0,1,6
EURUSD,5,20180717,204500,1.16647,1.1669,1.16614,1.16652,967,0,0,10
EURUSD,5,20180717,205000,1.16652,1.16682,1.1663,1.16681,356,0,0,12
EURUSD,5,20180717,205500,1.16681,1.16682,1.16641,1.16647,364,0,2,7
EURUSD,5,20180717,210000,1.16646,1.16646,1.16608,1.16612,304,0,0,8
EURUSD,5,20180717,210500,1.16612,1.16612,1.16591,1.16592,217,0,1,12
EURUSD,5,20180717,211000,1.16592,1.1661,1.16575,1.1658,243,0,1,10
EURUSD,5,20180717,211500,1.16581,1.16583,1.16555,1.1657,226,0,0,12
EURUSD,5,20180717,212000,1.16569,1.1657,1.16532,1.16546,242,0,2,9
EURUSD,5,20180717,212500,1.16546,1.16577,1.16543,1.16571,337,0,0,5
EURUSD,5,20180717,213000,1.16571,1.16597,1.16571,1.16593,105,0,1,8
EURUSD,5,20180717,213500,1.16593,1.16622,1.16587,1.16607,220,0,0,9
EURUSD,5,20180717,214000,1.16607,1.16637,1.16602,1.16634,186,0,1,9
EURUSD,5,20180717,214500,1.16634,1.16635,1.16615,1.16623,100,0,0,9
EURUSD,5,20180717,215000,1.16623,1.16626,1.16591,1.16595,163,0,0,6
EURUSD,5,20180717,215500,1.16595,1.16641,1.1659,1.16634,292,0,0,6
EURUSD,5,20180717,220000,1.16634,1.1664,1.16612,1.16614,197,0,0,8
EURUSD,5,20180717,220500,1.16614,1.16627,1.16606,1.16626,151,0,2,6
EURUSD,5,20180717,221000,1.16626,1.16639,1.16625,1.16636,117,0,1,5
EURUSD,5,20180717,221500,1.16636,1.16637,1.16604,1.16611,90,0,0,7
EURUSD,5,20180717,222000,1.16611,1.16621,1.16605,1.16615,101,0,0,3
EURUSD,5,20180717,222500,1.16615,1.16627,1.16614,1.16625,93,0,2,6
EURUSD,5,20180717,223000,1.16625,1.16634,1.16605,1.16609,127,0,0,4
EURUSD,5,20180717,223500,1.16609,1.16619,1.16599,1.16611,101,0,0,1
EURUSD,5,20180717,224000,1.16611,1.16619,1.16602,1.16614,206,0,1,5
EURUSD,5,20180717,224500,1.16614,1.16618,1.16609,1.16615,95,0,0,5
EURUSD,5,20180717,225000,1.16615,1.16641,1.16612,1.16636,94,0,2,5
EURUSD,5,20180717,225500,1.16638,1.16646,1.16632,1.16641,142,0,0,0
EURUSD,5,20180717,230000,1.1664,1.16649,1.16634,1.1664,106,0,0,8
EURUSD,5,20180717,230500,1.1664,1.16656,1.16633,1.16638,67,0,0,1
EURUSD,5,20180717,231000,1.16638,1.16639,1.16617,1.16627,82,0,1,3
EURUSD,5,20180717,231500,1.16627,1.1664,1.16619,1.16635,79,0,0,5
EURUSD,5,20180717,232000,1.16634,1.16642,1.16617,1.1662,70,0,2,4
EURUSD,5,20180717,232500,1.1662,1.16634,1.16617,1.16634,65,0,1,0
EURUSD,5,20180717,233000,1.16634,1.16644,1.16629,1.16633,47,0,0,6
EURUSD,5,20180717,233500,1.16633,1.16635,1.16613,1.16626,96,0,1,0
EURUSD,5,20180717,234000,1.16626,1.16628,1.16615,1.1662,94,0,1,3
EURUSD,5,20180717,234500,1.1662,1.16627,1.16601,1.16618,83,0,0,5
EURUSD,5,20180717,235000,1.16618,1.16626,1.16609,1.16615,80,0,0,2
EURUSD,5,20180717,235500,1.16615,1.16624,1.16601,1.16602,79,0,0,5
EURUSD,5,20180718,000000,1.16591,1.16604,1.16591,1.16594,28,0,1,2
EURUSD,5,20180718,000500,1.16594,1.16616,1.16594,1.16606,55,0,0,4
EURUSD,5,20180718,001000,1.16606,1.1661,1.16565,1.1658,82,0,0,2
EURUSD,5,20180718,001500,1.1658,1.16593,1.16573,1.16577,70,0,0,4
EURUSD,5,20180718,002000,1.16577,1.16585,1.16574,1.16584,35,0,2,1
EURUSD,5,20180718,002500,1.16584,1.16606,1.16581,1.16583,95,0,0,4
EURUSD,5,20180718,003000,1.16582,1.16597,1.16572,1.1658,70,0,2,2
EURUSD,5,20180718,003500,1.1658,1.16596,1.16579,1.16587,188,0,0,5
EURUSD,5,20180718,004000,1.16587,1.166,1.16586,1.166,49,0,0,1
EURUSD,5,20180718,004500,1.16598,1.16605,1.16576,1.16597,325,0,0,4
EURUSD,5,20180718,005000,1.16597,1.16597,1.16573,1.16575,219,0,1,1
EURUSD,5,20180718,005500,1.16575,1.16591,1.16575,1.16587,102,0,0,1
EURUSD,5,20180718,010000,1.16586,1.16609,1.16578,1.16597,167,0,1,4
EURUSD,5,20180718,010500,1.16598,1.16604,1.16595,1.16597,70,0,0,1
EURUSD,5,20180718,011000,1.16598,1.16602,1.16585,1.16585,45,0,0,1
EURUSD,5,20180718,011500,1.16586,1.1659,1.16575,1.16576,41,0,1,4
EURUSD,5,20180718,012000,1.16576,1.16586,1.16576,1.16581,21,0,2,1
EURUSD,5,20180718,012500,1.16581,1.16581,1.16566,1.16572,29,0,0,2
EURUSD,5,20180718,013000,1.16574,1.16584,1.16571,1.16575,46,0,0,3
EURUSD,5,20180718,013500,1.16575,1.16589,1.16575,1.16585,47,0,0,3
EURUSD,5,20180718,014000,1.16585,1.16585,1.16576,1.16577,26,0,1,2
EURUSD,5,20180718,014500,1.16577,1.1659,1.16575,1.16584,43,0,1,0
EURUSD,5,20180718,015000,1.16584,1.16586,1.16581,1.16584,19,0,0,1
EURUSD,5,20180718,015500,1.16584,1.16584,1.16574,1.16579,40,0,0,0
EURUSD,5,20180718,020000,1.16579,1.1658,1.16545,1.16545,115,0,0,3
EURUSD,5,20180718,020500,1.16545,1.16559,1.16539,1.1654,105,0,0,1
EURUSD,5,20180718,021000,1.16539,1.16544,1.16484,1.1649,231,0,0,2
EURUSD,5,20180718,021500,1.1649,1.16501,1.16486,1.16489,200,0,2,3
EURUSD,5,20180718,022000,1.16489,1.1651,1.16489,1.16508,135,0,0,2
EURUSD,5,20180718,022500,1.16509,1.16535,1.16506,1.1653,159,0,0,1
EURUSD,5,20180718,023000,1.1653,1.16557,1.16522,1.16556,150,0,0,1
EURUSD,5,20180718,023500,1.16556,1.16562,1.16545,1.16556,110,0,1,0
EURUSD,5,20180718,024000,1.16556,1.1656,1.16551,1.16556,71,0,0,2
EURUSD,5,20180718,024500,1.16556,1.16561,1.16546,1.16552,92,0,0,0
EURUSD,5,20180718,025000,1.16552,1.16552,1.16519,1.1653,101,0,1,2
EURUSD,5,20180718,025500,1.1653,1.16535,1.16525,1.16535,54,0,0,3
EURUSD,5,20180718,030000,1.16535,1.16577,1.16535,1.16573,240,0,0,1
EURUSD,5,20180718,030500,1.16573,1.16591,1.16571,1.16587,109,0,1,2
EURUSD,5,20180718,031000,1.16587,1.16597,1.16571,1.16581,145,0,2,0
EURUSD,5,20180718,031500,1.16579,1.16593,1.16565,1.16592,179,0,0,0
EURUSD,5,20180718,032000,1.16592,1.16592,1.16567,1.16573,88,0,1,0
EURUSD,5,20180718,032500,1.16573,1.16579,1.16561,1.16566,134,0,0,2
EURUSD,5,20180718,033000,1.16566,1.16572,1.16526,1.16541,229,0,1,0
EURUSD,5,20180718,033500,1.16541,1.16557,1.16536,1.16538,70,0,0,3
EURUSD,5,20180718,034000,1.16538,1.16551,1.1653,1.16545,84,0,0,0
EURUSD,5,20180718,034500,1.16545,1.16549,1.16533,1.16548,66,0,1,3
EURUSD,5,20180718,035000,1.16548,1.16581,1.16548,1.16567,186,0,0,0
EURUSD,5,20180718,035500,1.16567,1.16586,1.16557,1.1658,200,0,1,1
EURUSD,5,20180718,040000,1.1658,1.16582,1.16546,1.16551,122,0,1,0
EURUSD,5,20180718,040500,1.16551,1.1658,1.16551,1.16578,185,0,0,1
EURUSD,5,20180718,041000,1.16578,1.16581,1.16552,1.16555,90,0,1,2
EURUSD,5,20180718,041500,1.16555,1.16578,1.16553,1.16578,105,0,1,0
EURUSD,5,20180718,042000,1.16579,1.16598,1.16574,1.16597,139,0,3,1
EURUSD,5,20180718,042500,1.16597,1.16597,1.16552,1.16573,200,0,1,2
EURUSD,5,20180718,043000,1.16573,1.16587,1.16569,1.16587,190,0,1,2
EURUSD,5,20180718,043500,1.16587,1.16611,1.16574,1.16578,221,0,1,0
EURUSD,5,20180718,044000,1.16578,1.16629,1.16574,1.16623,254,0,2,0
EURUSD,5,20180718,044500,1.16623,1.16649,1.16606,1.16646,254,0,3,0
EURUSD,5,20180718,045000,1.16646,1.16649,1.16609,1.16617,298,0,5,1
EURUSD,5,20180718,045500,1.16617,1.16617,1.1656,1.16565,255,0,0,0
EURUSD,5,20180718,050000,1.16565,1.16577,1.1655,1.1655,181,0,2,0
EURUSD,5,20180718,050500,1.1655,1.16581,1.1655,1.16576,166,0,0,0
EURUSD,5,20180718,051000,1.16576,1.16602,1.16572,1.16596,147,0,2,1
EURUSD,5,20180718,051500,1.16596,1.16605,1.1658,1.16592,167,0,0,1
EURUSD,5,20180718,052000,1.16592,1.16622,1.16592,1.16607,129,0,2,1
EURUSD,5,20180718,052500,1.16607,1.16611,1.16595,1.16597,100,0,1,1
EURUSD,5,20180718,053000,1.16597,1.16602,1.16585,1.16596,106,0,3,0
EURUSD,5,20180718,053500,1.16596,1.16607,1.1658,1.16585,133,0,2,2
EURUSD,5,20180718,054000,1.16585,1.16585,1.16566,1.16575,129,0,2,4
EURUSD,5,20180718,054500,1.16575,1.16578,1.16564,1.16574,102,0,2,0
EURUSD,5,20180718,055000,1.16574,1.16584,1.16544,1.16556,184,0,1,0
EURUSD,5,20180718,055500,1.16556,1.16567,1.16549,1.16551,127,0,1,0
EURUSD,5,20180718,060000,1.16551,1.16551,1.16522,1.16536,176,0,1,6
EURUSD,5,20180718,060500,1.16536,1.16552,1.16524,1.16542,275,0,0,4
EURUSD,5,20180718,061000,1.16542,1.16542,1.16525,1.16527,182,0,0,4
EURUSD,5,20180718,061500,1.16527,1.16538,1.16516,1.16538,156,0,1,0
EURUSD,5,20180718,062000,1.16538,1.16542,1.16529,1.16531,92,0,1,1
EURUSD,5,20180718,062500,1.16531,1.16542,1.16527,1.16541,64,0,0,3
EURUSD,5,20180718,063000,1.16541,1.16553,1.16537,1.16546,100,0,2,2
EURUSD,5,20180718,063500,1.16546,1.16566,1.16536,1.16561,182,0,1,0
EURUSD,5,20180718,064000,1.16561,1.16563,1.16526,1.16526,172,0,0,2
EURUSD,5,20180718,064500,1.16526,1.16536,1.16525,1.16525,77,0,0,1
EURUSD,5,20180718,065000,1.16525,1.16537,1.16525,1.1653,62,0,2,0
EURUSD,5,20180718,065500,1.1653,1.16531,1.16515,1.16517,54,0,0,3
EURUSD,5,20180718,070000,1.16517,1.16518,1.16448,1.16457,490,0,0,3
EURUSD,5,20180718,070500,1.16457,1.16477,1.16456,1.16459,185,0,0,2
EURUSD,5,20180718,071000,1.16458,1.16471,1.16445,1.16446,160,0,0,1
EURUSD,5,20180718,071500,1.16446,1.16452,1.1641,1.16426,206,0,1,2
EURUSD,5,20180718,072000,1.16426,1.16438,1.16421,1.16426,92,0,0,1
EURUSD,5,20180718,072500,1.16427,1.16458,1.16427,1.16456,166,0,1,1
EURUSD,5,20180718,073000,1.16456,1.16457,1.16429,1.16431,161,0,0,1
EURUSD,5,20180718,073500,1.16431,1.16432,1.16426,1.16432,84,0,0,0
EURUSD,5,20180718,074000,1.16432,1.16452,1.1643,1.16442,82,0,0,1
EURUSD,5,20180718,074500,1.16442,1.1645,1.16436,1.16443,86,0,0,0
EURUSD,5,20180718,075000,1.16443,1.16449,1.16441,1.16446,61,0,1,0
EURUSD,5,20180718,075500,1.16446,1.16446,1.16411,1.16414,148,0,0,0
EURUSD,5,20180718,080000,1.16414,1.16452,1.16414,1.16442,153,0,0,0
EURUSD,5,20180718,080500,1.16442,1.16442,1.16426,1.16432,85,0,0,1
EURUSD,5,20180718,081000,1.16432,1.16432,1.16371,1.16373,213,0,0,0
EURUSD,5,20180718,081500,1.16373,1.16376,1.16348,1.16367,413,0,0,0
EURUSD,5,20180718,082000,1.16367,1.1638,1.16347,1.16348,212,0,0,0
EURUSD,5,20180718,082500,1.16349,1.16387,1.16349,1.16371,202,0,0,1
EURUSD,5,20180718,083000,1.16371,1.16382,1.16346,1.16372,291,0,0,0
EURUSD,5,20180718,083500,1.16372,1.16377,1.16353,1.16353,195,0,0,0
EURUSD,5,20180718,084000,1.16353,1.16381,1.1634,1.16381,309,0,0,0
EURUSD,5,20180718,084500,1.16381,1.16392,1.16317,1.16327,346,0,0,0
EURUSD,5,20180718,085000,1.1633,1.16368,1.1633,1.16363,202,0,0,0
EURUSD,5,20180718,085500,1.16363,1.16363,1.16332,1.16349,219,0,1,0
EURUSD,5,20180718,090000,1.16349,1.16359,1.16273,1.16303,751,0,0,0
EURUSD,5,20180718,090500,1.16303,1.16328,1.16289,1.16324,356,0,0,0
EURUSD,5,20180718,091000,1.16325,1.16339,1.16257,1.16268,669,0,0,1
EURUSD,5,20180718,091500,1.16268,1.16304,1.16263,1.16304,524,0,0,0
EURUSD,5,20180718,092000,1.16304,1.16323,1.16294,1.16304,463,0,0,0
EURUSD,5,20180718,092500,1.16305,1.16305,1.1625,1.16253,717,0,0,0
EURUSD,5,20180718,093000,1.16253,1.16281,1.16253,1.1627,571,0,0,0
EURUSD,5,20180718,093500,1.1627,1.16292,1.16254,1.16288,606,0,0,0
EURUSD,5,20180718,094000,1.16288,1.16344,1.16284,1.16339,433,0,0,0
EURUSD,5,20180718,094500,1.16341,1.16378,1.16337,1.16373,482,0,0,0
EURUSD,5,20180718,095000,1.16373,1.16381,1.16342,1.16347,438,0,0,0
EURUSD,5,20180718,095500,1.16347,1.16349,1.16313,1.1632,579,0,0,0
EURUSD,5,20180718,100000,1.16319,1.1637,1.16294,1.16364,717,0,0,0
EURUSD,5,20180718,100500,1.16364,1.16416,1.16357,1.16365,599,0,0,0
EURUSD,5,20180718,101000,1.16365,1.16379,1.16341,1.16344,649,0,0,0
EURUSD,5,20180718,101500,1.16344,1.16358,1.16316,1.16336,386,0,1,0
EURUSD,5,20180718,102000,1.16336,1.16351,1.1631,1.16331,445,0,0,0
EURUSD,5,20180718,102500,1.16332,1.1634,1.16248,1.16266,795,0,0,0
EURUSD,5,20180718,103000,1.16266,1.16266,1.16191,1.16237,929,0,0,0
EURUSD,5,20180718,103500,1.16237,1.16286,1.16201,1.16282,897,0,0,0
EURUSD,5,20180718,104000,1.16282,1.16334,1.16281,1.16305,548,0,0,0
EURUSD,5,20180718,104500,1.16305,1.1631,1.16257,1.16271,413,0,0,0
EURUSD,5,20180718,105000,1.16271,1.1628,1.1621,1.16231,330,0,0,1
EURUSD,5,20180718,105500,1.16231,1.16254,1.1621,1.16238,414,0,0,0
EURUSD,5,20180718,110000,1.16238,1.16238,1.16193,1.16233,717,0,0,0
EURUSD,5,20180718,110500,1.16233,1.16243,1.16151,1.16181,734,0,0,0
EURUSD,5,20180718,111000,1.16181,1.16196,1.16161,1.16184,461,0,0,0
EURUSD,5,20180718,111500,1.16184,1.16223,1.16182,1.16195,422,0,0,0
EURUSD,5,20180718,112000,1.16195,1.16238,1.16171,1.16171,601,0,0,0
EURUSD,5,20180718,112500,1.16171,1.16186,1.16129,1.1613,652,0,0,0
EURUSD,5,20180718,113000,1.16132,1.16155,1.16071,1.16096,1533,0,0,0
EURUSD,5,20180718,113500,1.16096,1.16152,1.16082,1.16125,1142,0,0,0
EURUSD,5,20180718,114000,1.16125,1.16159,1.16102,1.16157,749,0,0,0
EURUSD,5,20180718,114500,1.16156,1.16194,1.16144,1.16194,678,0,0,0
EURUSD,5,20180718,115000,1.16194,1.16234,1.16165,1.16233,778,0,0,0
EURUSD,5,20180718,115500,1.16233,1.16257,1.16201,1.16219,500,0,0,0
EURUSD,5,20180718,120000,1.16219,1.16232,1.16154,1.16229,774,0,0,0
EURUSD,5,20180718,120500,1.16229,1.16274,1.16222,1.16241,685,0,0,0
EURUSD,5,20180718,121000,1.16241,1.16248,1.16205,1.1624,601,0,0,0
EURUSD,5,20180718,121500,1.1624,1.16253,1.16221,1.16234,518,0,0,0
EURUSD,5,20180718,122000,1.16234,1.16296,1.16225,1.16263,524,0,1,0
EURUSD,5,20180718,122500,1.16263,1.16298,1.16255,1.16282,517,0,0,0
EURUSD,5,20180718,123000,1.16282,1.16291,1.16237,1.1624,607,0,1,0
EURUSD,5,20180718,123500,1.1624,1.16257,1.16217,1.16234,318,0,0,0
EURUSD,5,20180718,124000,1.16234,1.16239,1.16185,1.16202,352,0,0,0
EURUSD,5,20180718,124500,1.16202,1.16263,1.16199,1.16254,517,0,0,0
EURUSD,5,20180718,125000,1.16254,1.16288,1.16239,1.16259,609,0,0,0
EURUSD,5,20180718,125500,1.16259,1.16262,1.16209,1.1625,613,0,0,0
EURUSD,5,20180718,130000,1.1625,1.16329,1.16245,1.1632,552,0,1,0
EURUSD,5,20180718,130500,1.1632,1.16325,1.16286,1.16286,423,0,2,0
EURUSD,5,20180718,131000,1.16285,1.163,1.16249,1.16251,471,0,0,0
EURUSD,5,20180718,131500,1.16251,1.16279,1.16232,1.16244,393,0,0,1
EURUSD,5,20180718,132000,1.16244,1.16254,1.16199,1.16199,322,0,1,0
EURUSD,5,20180718,132500,1.16199,1.16245,1.16191,1.16203,326,0,0,0
EURUSD,5,20180718,133000,1.16203,1.16208,1.1616,1.16187,449,0,0,0
EURUSD,5,20180718,133500,1.16187,1.16198,1.16161,1.16191,383,0,0,1
EURUSD,5,20180718,134000,1.16191,1.16223,1.16181,1.16206,358,0,0,0
EURUSD,5,20180718,134500,1.16207,1.1621,1.16161,1.16164,478,0,0,0
EURUSD,5,20180718,135000,1.16164,1.16202,1.16153,1.16176,559,0,0,2
EURUSD,5,20180718,135500,1.16176,1.16223,1.16161,1.16221,263,0,1,0
EURUSD,5,20180718,140000,1.16221,1.16224,1.16146,1.16153,296,0,0,0
EURUSD,5,20180718,140500,1.16155,1.16194,1.16131,1.1619,470,0,0,1
EURUSD,5,20180718,141000,1.1619,1.16209,1.16166,1.16201,440,0,0,0
EURUSD,5,20180718,141500,1.16202,1.16245,1.16194,1.16242,529,0,1,0
EURUSD,5,20180718,142000,1.16241,1.16241,1.16198,1.16228,414,0,0,0
EURUSD,5,20180718,142500,1.16228,1.16235,1.16173,1.16173,392,0,0,0
EURUSD,5,20180718,143000,1.16173,1.16203,1.16168,1.16198,425,0,0,0
EURUSD,5,20180718,143500,1.16198,1.16198,1.16164,1.16171,388,0,0,1
EURUSD,5,20180718,144000,1.16172,1.16173,1.161,1.16123,460,0,0,0
EURUSD,5,20180718,144500,1.16123,1.16136,1.16085,1.16106,693,0,0,0
EURUSD,5,20180718,145000,1.16106,1.16106,1.16047,1.16094,721,0,1,1
EURUSD,5,20180718,145500,1.16094,1.16104,1.16068,1.16077,541,0,0,1
EURUSD,5,20180718,150000,1.16077,1.16094,1.16019,1.1605,830,0,0,0
EURUSD,5,20180718,150500,1.1605,1.16092,1.16031,1.16087,723,0,0,0
EURUSD,5,20180718,151000,1.16087,1.16127,1.16066,1.16112,779,0,0,0
EURUSD,5,20180718,151500,1.16112,1.1616,1.16088,1.1614,765,0,0,0
EURUSD,5,20180718,152000,1.1614,1.1615,1.16109,1.16124,868,0,0,0
EURUSD,5,20180718,152500,1.16124,1.16139,1.16106,1.16127,513,0,0,0
EURUSD,5,20180718,153000,1.16127,1.16242,1.16118,1.16232,906,0,0,0
EURUSD,5,20180718,153500,1.16232,1.16232,1.16182,1.1621,576,0,0,1
EURUSD,5,20180718,154000,1.1621,1.16261,1.162,1.16235,513,0,1,0
EURUSD,5,20180718,154500,1.16237,1.16254,1.16222,1.16226,748,0,0,0
EURUSD,5,20180718,155000,1.16226,1.16277,1.16225,1.16259,502,0,2,0
EURUSD,5,20180718,155500,1.1626,1.1627,1.16206,1.16229,556,0,0,0
EURUSD,5,20180718,160000,1.1623,1.16245,1.16217,1.16238,429,0,3,0
EURUSD,5,20180718,160500,1.16238,1.1632,1.16235,1.16281,586,0,1,0
EURUSD,5,20180718,161000,1.16281,1.16304,1.16258,1.16269,607,0,1,0
EURUSD,5,20180718,161500,1.16269,1.16299,1.16257,1.16296,441,0,2,0
EURUSD,5,20180718,162000,1.16295,1.1632,1.16271,1.1628,591,0,0,0
EURUSD,5,20180718,162500,1.1628,1.16306,1.16264,1.16289,498,0,4,0
EURUSD,5,20180718,163000,1.16289,1.163,1.16229,1.16234,656,0,1,1
EURUSD,5,20180718,163500,1.16237,1.16358,1.16233,1.16318,1109,0,4,0
EURUSD,5,20180718,164000,1.16318,1.16381,1.16317,1.16353,636,0,2,0
EURUSD,5,20180718,164500,1.16353,1.16385,1.16335,1.16361,578,0,2,0
EURUSD,5,20180718,165000,1.16361,1.16395,1.16346,1.16357,668,0,1,0
EURUSD,5,20180718,165500,1.16357,1.16365,1.16341,1.16354,740,0,4,0
EURUSD,5,20180718,170000,1.16355,1.16385,1.16342,1.16376,595,0,3,0
EURUSD,5,20180718,170500,1.16375,1.16388,1.16337,1.16353,642,0,4,0
EURUSD,5,20180718,171000,1.16353,1.16383,1.16348,1.16359,457,0,3,0
EURUSD,5,20180718,171500,1.16358,1.16392,1.16335,1.16388,505,0,3,1
EURUSD,5,20180718,172000,1.16388,1.16427,1.16354,1.16383,651,0,5,0
EURUSD,5,20180718,172500,1.16384,1.16412,1.16369,1.16405,585,0,2,0
EURUSD,5,20180718,173000,1.16406,1.16447,1.16389,1.1644,611,0,6,1
EURUSD,5,20180718,173500,1.1644,1.16475,1.16433,1.16462,533,0,4,0
EURUSD,5,20180718,174000,1.16462,1.16498,1.16459,1.16463,394,0,6,0
EURUSD,5,20180718,174500,1.16463,1.16485,1.1644,1.16442,586,0,3,0
EURUSD,5,20180718,175000,1.16442,1.16459,1.1642,1.16438,675,0,4,0
EURUSD,5,20180718,175500,1.16438,1.16452,1.16418,1.16427,799,0,7,0
EURUSD,5,20180718,180000,1.16427,1.16444,1.164,1.16437,575,0,3,0
EURUSD,5,20180718,180500,1.16437,1.16498,1.16437,1.16497,498,0,7,1
EURUSD,5,20180718,181000,1.16497,1.16502,1.16446,1.16458,455,0,5,0
EURUSD,5,20180718,181500,1.16457,1.16476,1.16451,1.16456,359,0,4,0
EURUSD,5,20180718,182000,1.16456,1.16467,1.16437,1.16447,402,0,5,0
EURUSD,5,20180718,182500,1.16447,1.1645,1.16432,1.16433,228,0,3,1
EURUSD,5,20180718,183000,1.16433,1.16436,1.16404,1.16412,224,0,2,0
EURUSD,5,20180718,183500,1.16412,1.1644,1.16411,1.16424,249,0,5,0
EURUSD,5,20180718,184000,1.16424,1.1643,1.16395,1.16396,257,0,2,0
EURUSD,5,20180718,184500,1.16396,1.16409,1.16363,1.16372,327,0,2,1
EURUSD,5,20180718,185000,1.16372,1.16433,1.16371,1.16421,325,0,5,0
EURUSD,5,20180718,185500,1.16421,1.16452,1.164,1.16448,406,0,2,2
EURUSD,5,20180718,190000,1.16448,1.16506,1.16446,1.16501,365,0,6,0
EURUSD,5,20180718,190500,1.16502,1.16568,1.16499,1.16561,604,0,7,0
EURUSD,5,20180718,191000,1.16561,1.16581,1.16529,1.1653,420,0,4,0
EURUSD,5,20180718,191500,1.1653,1.16552,1.1651,1.16521,319,0,7,0
EURUSD,5,20180718,192000,1.16521,1.16589,1.16521,1.16582,378,0,8,0
EURUSD,5,20180718,192500,1.16582,1.16621,1.16574,1.16599,453,0,5,0
EURUSD,5,20180718,193000,1.16599,1.16617,1.16572,1.16602,490,0,8,0
EURUSD,5,20180718,193500,1.16602,1.16604,1.16575,1.16586,144,0,6,0
EURUSD,5,20180718,194000,1.16586,1.16605,1.16574,1.16592,149,0,6,0
EURUSD,5,20180718,194500,1.16592,1.166,1.16555,1.16562,239,0,7,0
EURUSD,5,20180718,195000,1.16562,1.16576,1.16556,1.16568,112,0,5,0
EURUSD,5,20180718,195500,1.16568,1.16568,1.16512,1.16526,230,0,3,0
EURUSD,5,20180718,200000,1.16526,1.16551,1.16526,1.16528,226,0,6,0
EURUSD,5,20180718,200500,1.16528,1.16549,1.16517,1.16529,207,0,5,0
EURUSD,5,20180718,201000,1.1653,1.16571,1.16527,1.16562,191,0,5,0
EURUSD,5,20180718,201500,1.16562,1.16563,1.16527,1.16527,73,0,6,1
EURUSD,5,20180718,202000,1.16527,1.16548,1.16515,1.16548,116,0,6,0
EURUSD,5,20180718,202500,1.16548,1.16548,1.16524,1.16534,139,0,4,0
EURUSD,5,20180718,203000,1.16533,1.1654,1.16517,1.16528,137,0,3,1
EURUSD,5,20180718,203500,1.16528,1.16558,1.16527,1.16548,114,0,6,0
EURUSD,5,20180718,204000,1.16548,1.16553,1.16526,1.16541,108,0,5,0
EURUSD,5,20180718,204500,1.16541,1.16557,1.16513,1.16518,166,0,4,0
EURUSD,5,20180718,205000,1.16518,1.16518,1.16501,1.16507,184,0,6,0
EURUSD,5,20180718,205500,1.16507,1.16512,1.16491,1.16495,182,0,4,1
EURUSD,5,20180718,210000,1.16496,1.16506,1.16448,1.16461,281,0,3,2
EURUSD,5,20180718,210500,1.16461,1.16502,1.16461,1.16491,222,0,4,1
EURUSD,5,20180718,211000,1.16491,1.16491,1.1646,1.16473,216,0,3,0
EURUSD,5,20180718,211500,1.16473,1.16482,1.16462,1.16482,120,0,4,3
EURUSD,5,20180718,212000,1.16482,1.16488,1.16462,1.16462,174,0,6,1
EURUSD,5,20180718,212500,1.16462,1.16472,1.16458,1.16462,136,0,3,1
EURUSD,5,20180718,213000,1.16462,1.16465,1.1645,1.16456,161,0,3,1
EURUSD,5,20180718,213500,1.16456,1.16482,1.16441,1.16471,211,0,4,0
EURUSD,5,20180718,214000,1.16471,1.16471,1.16443,1.16453,130,0,5,2
EURUSD,5,20180718,214500,1.16453,1.16488,1.16449,1.16488,117,0,2,0
EURUSD,5,20180718,215000,1.16487,1.16487,1.16467,1.16478,76,0,3,0
EURUSD,5,20180718,215500,1.16478,1.16483,1.1647,1.16472,124,0,7,2
EURUSD,5,20180718,220000,1.16473,1.16476,1.16449,1.16476,191,0,3,2
EURUSD,5,20180718,220500,1.16477,1.16477,1.16452,1.16453,104,0,1,0
EURUSD,5,20180718,221000,1.16453,1.16463,1.1644,1.16441,78,0,7,2
EURUSD,5,20180718,221500,1.16441,1.16446,1.16429,1.16432,117,0,1,1
EURUSD,5,20180718,222000,1.16432,1.16435,1.16415,1.16418,98,0,4,3
EURUSD,5,20180718,222500,1.16418,1.16426,1.16414,1.1642,60,0,4,1
EURUSD,5,20180718,223000,1.1642,1.16425,1.16401,1.16406,128,0,2,1
EURUSD,5,20180718,223500,1.16406,1.16417,1.16388,1.16388,118,0,3,5
EURUSD,5,20180718,224000,1.16388,1.16392,1.16372,1.16377,162,0,2,3
EURUSD,5,20180718,224500,1.16379,1.16414,1.16378,1.16414,84,0,4,4
EURUSD,5,20180718,225000,1.16414,1.16442,1.1641,1.16438,178,0,3,3
EURUSD,5,20180718,225500,1.16438,1.16458,1.16421,1.16423,442,0,2,2
EURUSD,5,20180718,230000,1.16421,1.16436,1.16395,1.16398,167,0,6,2
EURUSD,5,20180718,230500,1.16398,1.16408,1.16377,1.16402,148,0,1,3
EURUSD,5,20180718,231000,1.16402,1.16408,1.16389,1.16403,85,0,6,3
EURUSD,5,20180718,231500,1.16403,1.16404,1.16398,1.16404,48,0,0,2
EURUSD,5,20180718,232000,1.16403,1.1642,1.16402,1.16418,44,0,4,1
EURUSD,5,20180718,232500,1.16418,1.16435,1.16417,1.16429,71,0,3,3
EURUSD,5,20180718,233000,1.16429,1.16433,1.16414,1.1642,69,0,6,1
EURUSD,5,20180718,233500,1.16419,1.16427,1.16398,1.16425,76,0,3,1
EURUSD,5,20180718,234000,1.16425,1.16431,1.16419,1.16429,22,0,1,3
EURUSD,5,20180718,234500,1.16429,1.16441,1.16428,1.16436,78,0,8,1
EURUSD,5,20180718,235000,1.16436,1.16441,1.16428,1.16428,90,0,2,3
EURUSD,5,20180718,235500,1.1643,1.16431,1.16373,1.1638,238,0,2,1
EURUSD,5,20180719,000000,1.16381,1.16405,1.1636,1.16405,23,0,3,1
EURUSD,5,20180719,000500,1.16405,1.16425,1.16405,1.16412,103,0,5,3
EURUSD,5,20180719,001000,1.16412,1.16418,1.16391,1.16412,44,0,1,2
EURUSD,5,20180719,001500,1.16412,1.16437,1.16412,1.1643,91,0,6,2
EURUSD,5,20180719,002000,1.1643,1.16436,1.164,1.16436,92,0,3,2
EURUSD,5,20180719,002500,1.16437,1.16437,1.16433,1.16436,27,0,5,1
EURUSD,5,20180719,003000,1.16435,1.16442,1.1641,1.1643,155,0,2,1
EURUSD,5,20180719,003500,1.1643,1.16443,1.16424,1.16436,206,0,5,2
EURUSD,5,20180719,004000,1.16436,1.16439,1.16419,1.16429,1972,0,4,1
EURUSD,5,20180719,004500,1.16429,1.16443,1.16428,1.16441,483,0,6,1
EURUSD,5,20180719,005000,1.16442,1.16446,1.16428,1.16438,86,0,2,0
EURUSD,5,20180719,005500,1.16438,1.1644,1.16434,1.16437,64,0,4,3
EURUSD,5,20180719,010000,1.1644,1.1644,1.16422,1.16423,166,0,5,0
EURUSD,5,20180719,010500,1.16423,1.16425,1.16416,1.16424,110,0,6,1
EURUSD,5,20180719,011000,1.16424,1.16442,1.16423,1.16437,109,0,4,1
EURUSD,5,20180719,011500,1.16437,1.16445,1.16435,1.16435,54,0,5,2
EURUSD,5,20180719,012000,1.16435,1.1644,1.16408,1.16415,89,0,2,3
EURUSD,5,20180719,012500,1.16415,1.16434,1.16415,1.16433,47,0,4,2
EURUSD,5,20180719,013000,1.16434,1.16439,1.1642,1.1642,44,0,3,2
EURUSD,5,20180719,013500,1.16425,1.16449,1.16422,1.16446,49,0,6,0
EURUSD,5,20180719,014000,1.16446,1.1645,1.16439,1.16441,63,0,2,2
EURUSD,5,20180719,014500,1.1644,1.16445,1.16439,1.1644,34,0,5,2
EURUSD,5,20180719,015000,1.1644,1.16449,1.16436,1.16438,65,0,6,0
EURUSD,5,20180719,015500,1.16437,1.16439,1.16433,1.16435,22,0,6,0
EURUSD,5,20180719,020000,1.16435,1.16448,1.16426,1.16434,89,0,4,1
EURUSD,5,20180719,020500,1.16434,1.16435,1.16418,1.16431,93,0,6,3
EURUSD,5,20180719,021000,1.1643,1.16445,1.16423,1.1643,101,0,3,1
EURUSD,5,20180719,021500,1.1643,1.16445,1.16429,1.1644,69,0,3,3
EURUSD,5,20180719,022000,1.1644,1.1645,1.1644,1.16447,55,0,6,1
EURUSD,5,20180719,022500,1.16446,1.16446,1.16433,1.16437,48,0,4,1
EURUSD,5,20180719,023000,1.16437,1.16437,1.16419,1.16419,40,0,2,3
EURUSD,5,20180719,023500,1.16419,1.16426,1.16412,1.16413,75,0,5,3
EURUSD,5,20180719,024000,1.16413,1.16441,1.16412,1.1644,42,0,5,2
EURUSD,5,20180719,024500,1.1644,1.16448,1.16425,1.16428,50,0,5,0
EURUSD,5,20180719,025000,1.16428,1.16442,1.16419,1.16433,65,0,1,2
EURUSD,5,20180719,025500,1.16433,1.16455,1.16433,1.16449,65,0,11,1
EURUSD,5,20180719,030000,1.16449,1.16473,1.1644,1.16467,202,0,8,4
EURUSD,5,20180719,030500,1.16467,1.16487,1.1646,1.16478,247,0,4,0
EURUSD,5,20180719,031000,1.16477,1.16535,1.16475,1.16531,376,0,15,1
EURUSD,5,20180719,031500,1.16531,1.16533,1.16504,1.16518,230,0,10,0
EURUSD,5,20180719,032000,1.16518,1.16536,1.16495,1.16506,171,0,10,1
EURUSD,5,20180719,032500,1.16506,1.16514,1.16487,1.16487,202,0,9,0
EURUSD,5,20180719,033000,1.16487,1.16494,1.16478,1.1648,154,0,8,1
EURUSD,5,20180719,033500,1.16479,1.16528,1.16476,1.16521,121,0,6,0
EURUSD,5,20180719,034000,1.1652,1.1653,1.16516,1.16525,180,0,13,1
EURUSD,5,20180719,034500,1.16525,1.16532,1.16509,1.16532,106,0,8,1
EURUSD,5,20180719,035000,1.16532,1.16541,1.16524,1.16527,184,0,9,0
EURUSD,5,20180719,035500,1.16527,1.16543,1.16523,1.16532,156,0,9,2
EURUSD,5,20180719,040000,1.16532,1.16566,1.1652,1.1654,321,0,10,0
EURUSD,5,20180719,040500,1.1654,1.16541,1.16515,1.16521,241,0,8,0
EURUSD,5,20180719,041000,1.16521,1.16526,1.16496,1.16507,274,0,7,0
EURUSD,5,20180719,041500,1.16507,1.16516,1.16458,1.16478,263,0,6,1
EURUSD,5,20180719,042000,1.16478,1.16485,1.1643,1.16446,302,0,2,3
EURUSD,5,20180719,042500,1.16447,1.16462,1.16442,1.16457,178,0,8,1
EURUSD,5,20180719,043000,1.16457,1.16517,1.16457,1.16496,706,0,8,1
EURUSD,5,20180719,043500,1.16496,1.16505,1.16454,1.16455,425,0,5,3
EURUSD,5,20180719,044000,1.16454,1.16454,1.1641,1.16451,431,0,5,0
EURUSD,5,20180719,044500,1.16451,1.16467,1.16441,1.1646,276,0,5,2
EURUSD,5,20180719,045000,1.1646,1.16503,1.16451,1.16475,317,0,6,2
EURUSD,5,20180719,045500,1.16475,1.1649,1.16468,1.1649,175,0,4,0
EURUSD,5,20180719,050000,1.1649,1.16505,1.1647,1.1647,240,0,5,3
EURUSD,5,20180719,050500,1.1647,1.16472,1.16436,1.16444,308,0,5,1
EURUSD,5,20180719,051000,1.16444,1.16444,1.16413,1.16442,240,0,5,4
EURUSD,5,20180719,051500,1.16442,1.16448,1.16414,1.16435,174,0,6,3
EURUSD,5,20180719,052000,1.16435,1.16441,1.16409,1.16414,170,0,3,7
EURUSD,5,20180719,052500,1.16414,1.1642,1.164,1.16415,196,0,7,6
EURUSD,5,20180719,053000,1.16415,1.16422,1.164,1.16414,241,0,3,3
EURUSD,5,20180719,053500,1.16414,1.16435,1.16405,1.16432,182,0,4,8
EURUSD,5,20180719,054000,1.16431,1.16435,1.16418,1.1642,76,0,5,7
EURUSD,5,20180719,054500,1.1642,1.16426,1.16409,1.16426,125,0,6,4
EURUSD,5,20180719,055000,1.16426,1.16453,1.16421,1.16445,150,0,5,2
EURUSD,5,20180719,055500,1.16445,1.16472,1.16441,1.16465,133,0,2,3
EURUSD,5,20180719,060000,1.16465,1.1647,1.16449,1.1647,192,0,8,1
EURUSD,5,20180719,060500,1.1647,1.16471,1.1644,1.1644,147,0,6,0
EURUSD,5,20180719,061000,1.1644,1.16447,1.16425,1.16437,268,0,6,7
EURUSD,5,20180719,061500,1.16437,1.16477,1.16436,1.16461,234,0,7,3
EURUSD,5,20180719,062000,1.1646,1.16485,1.1646,1.16483,93,0,12,3
EURUSD,5,20180719,062500,1.16483,1.1652,1.16482,1.16511,235,0,13,3
EURUSD,5,20180719,063000,1.16511,1.16542,1.16511,1.16536,181,0,16,0
EURUSD,5,20180719,063500,1.16536,1.16546,1.16531,1.16544,146,0,10,1
EURUSD,5,20180719,064000,1.16544,1.16548,1.16521,1.16524,110,0,11,0
EURUSD,5,20180719,064500,1.16524,1.16527,1.165,1.16512,174,0,8,0
EURUSD,5,20180719,065000,1.16512,1.16522,1.16494,1.16516,165,0,13,2
EURUSD,5,20180719,065500,1.16516,1.16523,1.16502,1.16517,198,0,14,1
EURUSD,5,20180719,070000,1.16517,1.16518,1.16508,1.16511,91,0,9,1
EURUSD,5,20180719,070500,1.16511,1.16523,1.16502,1.16522,106,0,9,2
EURUSD,5,20180719,071000,1.16522,1.16534,1.16514,1.16533,123,0,9,0
EURUSD,5,20180719,071500,1.16533,1.16536,1.16502,1.16502,131,0,6,2
EURUSD,5,20180719,072000,1.16502,1.16513,1.16466,1.16473,147,0,5,3
EURUSD,5,20180719,072500,1.16473,1.16483,1.16465,1.16481,219,0,6,0
EURUSD,5,20180719,073000,1.16481,1.16507,1.16476,1.16491,159,0,6,1
EURUSD,5,20180719,073500,1.16491,1.16493,1.16466,1.16471,153,0,6,0
EURUSD,5,20180719,074000,1.16471,1.16487,1.16465,1.16476,153,0,6,2
EURUSD,5,20180719,074500,1.16476,1.16501,1.16476,1.16486,86,0,6,2
EURUSD,5,20180719,075000,1.16486,1.16501,1.16481,1.16501,77,0,8,1
EURUSD,5,20180719,075500,1.16501,1.16501,1.16466,1.16476,92,0,7,2
EURUSD,5,20180719,080000,1.16476,1.16482,1.16466,1.16473,125,0,6,3
EURUSD,5,20180719,080500,1.16473,1.16493,1.16457,1.16493,161,0,7,1
EURUSD,5,20180719,081000,1.16493,1.16498,1.16479,1.16482,109,0,5,1
EURUSD,5,20180719,081500,1.16482,1.16487,1.16437,1.16459,262,0,4,2
EURUSD,5,20180719,082000,1.16459,1.16471,1.16451,1.16461,156,0,6,3
EURUSD,5,20180719,082500,1.16461,1.16472,1.16446,1.16447,139,0,8,2
EURUSD,5,20180719,083000,1.16447,1.16454,1.16425,1.16443,318,0,3,4
EURUSD,5,20180719,083500,1.16443,1.16452,1.16435,1.16442,189,0,7,4
EURUSD,5,20180719,084000,1.16442,1.16451,1.16426,1.16429,131,0,4,9
EURUSD,5,20180719,084500,1.16429,1.16431,1.16411,1.16417,182,0,6,10
EURUSD,5,20180719,085000,1.16417,1.16435,1.1641,1.16435,150,0,6,6
EURUSD,5,20180719,085500,1.16435,1.16447,1.164,1.1641,196,0,2,8
EURUSD,5,20180719,090000,1.1641,1.16444,1.16401,1.16409,308,0,4,10
EURUSD,5,20180719,090500,1.16409,1.16409,1.16349,1.16357,635,0,3,13
EURUSD,5,20180719,091000,1.16356,1.16392,1.16329,1.16352,764,0,3,17
EURUSD,5,20180719,091500,1.16352,1.16363,1.16291,1.16321,771,0,6,14
EURUSD,5,20180719,092000,1.16321,1.16333,1.16281,1.16285,739,0,1,26
EURUSD,5,20180719,092500,1.16286,1.16311,1.16253,1.16296,935,0,4,17
EURUSD,5,20180719,093000,1.16296,1.16338,1.16281,1.16285,712,0,1,21
EURUSD,5,20180719,093500,1.16284,1.16295,1.16225,1.16232,1052,0,3,16
EURUSD,5,20180719,094000,1.16233,1.16261,1.16232,1.16235,692,0,2,29
EURUSD,5,20180719,094500,1.16234,1.16238,1.16194,1.16228,777,0,3,20
EURUSD,5,20180719,095000,1.16228,1.16278,1.16217,1.16277,651,0,2,11
EURUSD,5,20180719,095500,1.16277,1.16278,1.1624,1.16243,530,0,5,15
EURUSD,5,20180719,100000,1.16242,1.16272,1.16222,1.1626,573,0,2,15
EURUSD,5,20180719,100500,1.1626,1.1626,1.16136,1.16152,966,0,0,19
EURUSD,5,20180719,101000,1.16151,1.16154,1.16103,1.16136,1166,0,3,19
EURUSD,5,20180719,101500,1.16136,1.16137,1.16072,1.16122,1080,0,2,19
EURUSD,5,20180719,102000,1.16122,1.16144,1.16111,1.16114,684,0,5,18
EURUSD,5,20180719,102500,1.16115,1.1613,1.16072,1.16119,717,0,0,21
EURUSD,5,20180719,103000,1.16118,1.16154,1.16109,1.16109,597,0,2,17
EURUSD,5,20180719,103500,1.16109,1.16132,1.16076,1.16094,868,0,3,19
EURUSD,5,20180719,104000,1.16094,1.16147,1.16059,1.16138,798,0,2,15
EURUSD,5,20180719,104500,1.16138,1.16158,1.16103,1.1614,765,0,1,16
EURUSD,5,20180719,105000,1.1614,1.16174,1.1614,1.1615,360,0,1,7
EURUSD,5,20180719,105500,1.16149,1.1615,1.16063,1.16079,1146,0,1,15
EURUSD,5,20180719,110000,1.16079,1.1617,1.16067,1.16159,1145,0,1,11
EURUSD,5,20180719,110500,1.16159,1.16183,1.16104,1.16109,652,0,2,14
EURUSD,5,20180719,111000,1.1611,1.16129,1.1608,1.1608,682,0,4,11
EURUSD,5,20180719,111500,1.1608,1.16114,1.16062,1.16098,908,0,1,12
EURUSD,5,20180719,112000,1.16098,1.16118,1.1607,1.16115,595,0,1,7
EURUSD,5,20180719,112500,1.16115,1.16132,1.1608,1.16115,422,0,0,10
EURUSD,5,20180719,113000,1.16115,1.16138,1.16043,1.16062,1620,0,3,10
EURUSD,5,20180719,113500,1.16062,1.1618,1.16036,1.16149,1482,0,1,6
EURUSD,5,20180719,114000,1.1615,1.16171,1.16095,1.16113,1139,0,3,11
EURUSD,5,20180719,114500,1.16113,1.16129,1.16069,1.16075,819,0,1,9
EURUSD,5,20180719,115000,1.16075,1.1612,1.16054,1.1612,839,0,2,4
EURUSD,5,20180719,115500,1.1612,1.16137,1.16095,1.16126,807,0,1,10
EURUSD,5,20180719,120000,1.16126,1.16156,1.16109,1.1612,863,0,0,7
EURUSD,5,20180719,120500,1.1612,1.16129,1.16089,1.16102,819,0,2,9
EURUSD,5,20180719,121000,1.16102,1.16141,1.161,1.16115,471,0,1,3
EURUSD,5,20180719,121500,1.16115,1.16121,1.1608,1.1608,553,0,1,9
EURUSD,5,20180719,122000,1.1608,1.16123,1.1608,1.1612,629,0,5,5
EURUSD,5,20180719,122500,1.1612,1.16122,1.16069,1.1607,370,0,1,11
EURUSD,5,20180719,123000,1.1607,1.16073,1.15952,1.1602,1329,0,1,7
EURUSD,5,20180719,123500,1.1602,1.16021,1.15975,1.15998,920,0,1,7
EURUSD,5,20180719,124000,1.15997,1.16032,1.1595,1.16011,985,0,4,8
EURUSD,5,20180719,124500,1.16011,1.16026,1.15995,1.16001,739,0,0,7
EURUSD,5,20180719,125000,1.16001,1.16052,1.1599,1.16041,754,0,2,4
EURUSD,5,20180719,125500,1.16041,1.16078,1.16037,1.16061,645,0,1,9
EURUSD,5,20180719,130000,1.1606,1.16072,1.16027,1.16048,802,0,2,6
EURUSD,5,20180719,130500,1.16048,1.16057,1.16004,1.1605,925,0,0,6
EURUSD,5,20180719,131000,1.1605,1.16055,1.16025,1.16036,560,0,0,9
EURUSD,5,20180719,131500,1.16036,1.16096,1.16007,1.1608,721,0,3,3
EURUSD,5,20180719,132000,1.1608,1.161,1.16068,1.16091,579,0,0,3
EURUSD,5,20180719,132500,1.16091,1.16141,1.16086,1.16122,537,0,2,5
EURUSD,5,20180719,133000,1.16122,1.16122,1.16065,1.16079,490,0,3,9
EURUSD,5,20180719,133500,1.16078,1.1608,1.16012,1.16019,489,0,1,3
EURUSD,5,20180719,134000,1.16019,1.16033,1.15975,1.16008,578,0,2,2
EURUSD,5,20180719,134500,1.16008,1.16041,1.15995,1.1604,503,0,0,8
EURUSD,5,20180719,135000,1.1604,1.16057,1.16011,1.1603,524,0,3,7
EURUSD,5,20180719,135500,1.1603,1.16044,1.15951,1.15954,749,0,2,2
EURUSD,5,20180719,140000,1.15954,1.15975,1.15869,1.15875,1090,0,1,10
EURUSD,5,20180719,140500,1.1587,1.15932,1.15863,1.15927,752,0,1,4
EURUSD,5,20180719,141000,1.15928,1.15937,1.15909,1.15909,426,0,0,7
EURUSD,5,20180719,141500,1.15909,1.15924,1.15859,1.15861,580,0,1,4
EURUSD,5,20180719,142000,1.15861,1.15906,1.15861,1.15879,644,0,0,5
EURUSD,5,20180719,142500,1.15877,1.1594,1.15861,1.1593,491,0,4,5
EURUSD,5,20180719,143000,1.1593,1.15967,1.15912,1.15967,610,0,0,3
EURUSD,5,20180719,143500,1.15966,1.15992,1.15946,1.15957,718,0,0,5
EURUSD,5,20180719,144000,1.15956,1.15979,1.15948,1.15972,398,0,1,5
EURUSD,5,20180719,144500,1.15971,1.15971,1.15906,1.15947,514,0,1,4
EURUSD,5,20180719,145000,1.15947,1.1595,1.15908,1.15915,343,0,3,2
EURUSD,5,20180719,145500,1.15915,1.16007,1.15909,1.16005,527,0,1,5
EURUSD,5,20180719,150000,1.16004,1.16006,1.15949,1.15954,618,0,1,1
EURUSD,5,20180719,150500,1.15954,1.15956,1.15894,1.15899,616,0,0,7
EURUSD,5,20180719,151000,1.15899,1.15899,1.15856,1.15877,683,0,0,3
EURUSD,5,20180719,151500,1.15877,1.15892,1.15857,1.15868,425,0,3,2
EURUSD,5,20180719,152000,1.15869,1.15871,1.15818,1.15842,499,0,0,4
EURUSD,5,20180719,152500,1.15842,1.15858,1.15814,1.15832,502,0,2,3
EURUSD,5,20180719,153000,1.15832,1.15833,1.15747,1.15809,1034,0,1,5
EURUSD,5,20180719,153500,1.15809,1.1588,1.15806,1.15853,793,0,0,3
EURUSD,5,20180719,154000,1.15853,1.1586,1.15815,1.15836,509,0,1,1
EURUSD,5,20180719,154500,1.15836,1.15888,1.15799,1.15876,674,0,1,4
EURUSD,5,20180719,155000,1.15876,1.15901,1.15859,1.15893,669,0,1,2
EURUSD,5,20180719,155500,1.15893,1.15903,1.15832,1.15861,581,0,2,5
EURUSD,5,20180719,160000,1.15861,1.15958,1.15844,1.15943,792,0,2,3
EURUSD,5,20180719,160500,1.15943,1.15951,1.15895,1.15917,651,0,1,1
EURUSD,5,20180719,161000,1.15917,1.15995,1.15901,1.15995,609,0,1,2
EURUSD,5,20180719,161500,1.15995,1.15995,1.15949,1.15949,507,0,0,3
EURUSD,5,20180719,162000,1.15949,1.15965,1.15935,1.15949,488,0,2,2
EURUSD,5,20180719,162500,1.15949,1.15951,1.15914,1.15934,404,0,3,5
EURUSD,5,20180719,163000,1.15934,1.16091,1.1593,1.16085,939,0,2,1
EURUSD,5,20180719,163500,1.16085,1.16085,1.16031,1.16034,648,0,2,1
EURUSD,5,20180719,164000,1.16034,1.16051,1.16023,1.1604,439,0,1,3
EURUSD,5,20180719,164500,1.1604,1.16047,1.15982,1.1599,653,0,1,3
EURUSD,5,20180719,165000,1.1599,1.16011,1.15971,1.15989,637,0,3,1
EURUSD,5,20180719,165500,1.1599,1.1601,1.15962,1.15966,434,0,1,3
EURUSD,5,20180719,170000,1.15966,1.16056,1.1596,1.16047,647,0,3,3
EURUSD,5,20180719,170500,1.16048,1.16179,1.16043,1.1616,795,0,5,1
EURUSD,5,20180719,171000,1.1616,1.16217,1.1614,1.16214,1182,0,3,1
EURUSD,5,20180719,171500,1.16214,1.16215,1.16113,1.16124,748,0,2,2
EURUSD,5,20180719,172000,1.16124,1.16175,1.1612,1.16126,639,0,2,2
EURUSD,5,20180719,172500,1.16126,1.16146,1.16085,1.16096,495,0,4,2
EURUSD,5,20180719,173000,1.16096,1.16126,1.16078,1.16111,466,0,4,1
EURUSD,5,20180719,173500,1.16111,1.16141,1.16104,1.16116,601,0,1,1
EURUSD,5,20180719,174000,1.16116,1.16133,1.1608,1.16131,506,0,6,6
EURUSD,5,20180719,174500,1.16131,1.16159,1.16093,1.16102,658,0,0,0
EURUSD,5,20180719,175000,1.16102,1.16141,1.16062,1.16096,851,0,3,1
EURUSD,5,20180719,175500,1.16097,1.16147,1.16084,1.16136,535,0,3,1
EURUSD,5,20180719,180000,1.16136,1.16137,1.1608,1.16081,598,0,3,3
EURUSD,5,20180719,180500,1.16081,1.16113,1.16044,1.16048,676,0,3,1
EURUSD,5,20180719,181000,1.16048,1.16104,1.16044,1.16099,557,0,2,2
EURUSD,5,20180719,181500,1.16099,1.16107,1.16024,1.16032,616,0,0,1
EURUSD,5,20180719,182000,1.16032,1.16046,1.15999,1.16002,481,0,2,4
EURUSD,5,20180719,182500,1.16001,1.16009,1.15975,1.16005,615,0,3,5
EURUSD,5,20180719,183000,1.16005,1.16028,1.15995,1.16015,299,0,2,0
EURUSD,5,20180719,183500,1.16015,1.16042,1.16006,1.16025,341,0,2,2
EURUSD,5,20180719,184000,1.16025,1.16027,1.1599,1.16005,288,0,0,1
EURUSD,5,20180719,184500,1.16005,1.16041,1.1599,1.16037,181,0,3,5
EURUSD,5,20180719,185000,1.16037,1.16037,1.15961,1.15975,327,0,3,1
EURUSD,5,20180719,185500,1.15975,1.16035,1.15963,1.16034,436,0,2,5
EURUSD,5,20180719,190000,1.16034,1.16055,1.16031,1.1605,253,0,3,2
EURUSD,5,20180719,190500,1.1605,1.16051,1.16031,1.16037,282,0,3,1
EURUSD,5,20180719,191000,1.16037,1.16087,1.16032,1.16079,310,0,1,2
EURUSD,5,20180719,191500,1.16079,1.1609,1.16058,1.16081,270,0,3,0
EURUSD,5,20180719,192000,1.16081,1.16085,1.1602,1.1603,301,0,3,3
EURUSD,5,20180719,192500,1.1603,1.16088,1.16025,1.16072,448,0,3,1
EURUSD,5,20180719,193000,1.16072,1.16085,1.16058,1.16061,257,0,6,5
EURUSD,5,20180719,193500,1.16061,1.16086,1.16059,1.16081,159,0,0,1
EURUSD,5,20180719,194000,1.16083,1.16102,1.16066,1.16086,195,0,4,2
EURUSD,5,20180719,194500,1.16086,1.16101,1.16043,1.16044,212,0,2,4
EURUSD,5,20180719,195000,1.16044,1.16076,1.1603,1.16062,284,0,5,1
EURUSD,5,20180719,195500,1.16061,1.16092,1.16052,1.16072,316,0,1,2
EURUSD,5,20180719,200000,1.16072,1.1635,1.16056,1.16318,2830,0,6,0
EURUSD,5,20180719,200500,1.16319,1.16438,1.16297,1.16369,2298,0,6,1
EURUSD,5,20180719,201000,1.16371,1.16436,1.16313,1.1643,1411,0,7,1
EURUSD,5,20180719,201500,1.1643,1.16785,1.16396,1.16721,2128,0,14,1
EURUSD,5,20180719,202000,1.16721,1.16738,1.16648,1.16724,2019,0,22,3
EURUSD,5,20180719,202500,1.16724,1.1675,1.1665,1.1666,1238,0,21,1
EURUSD,5,20180719,203000,1.16663,1.1674,1.16648,1.16672,1211,0,7,1
EURUSD,5,20180719,203500,1.16671,1.167,1.16645,1.16685,1019,0,13,1
EURUSD,5,20180719,204000,1.16688,1.16702,1.16641,1.1666,678,0,21,1
EURUSD,5,20180719,204500,1.16659,1.16686,1.16468,1.16468,744,0,15,0
EURUSD,5,20180719,205000,1.16467,1.16534,1.16356,1.16515,1880,0,6,3
EURUSD,5,20180719,205500,1.16515,1.16565,1.16468,1.16543,890,0,6,0
EURUSD,5,20180719,210000,1.16543,1.16638,1.16543,1.16619,874,0,12,0
EURUSD,5,20180719,210500,1.16618,1.16646,1.16558,1.16584,847,0,10,1
EURUSD,5,20180719,211000,1.16584,1.16588,1.1652,1.16544,714,0,21,1
EURUSD,5,20180719,211500,1.16544,1.16557,1.1652,1.16541,644,0,10,2
EURUSD,5,20180719,212000,1.16541,1.1658,1.16486,1.16573,624,0,6,1
EURUSD,5,20180719,212500,1.16573,1.16594,1.16515,1.16515,546,0,6,2
EURUSD,5,20180719,213000,1.16515,1.16558,1.16461,1.16541,760,0,8,0
EURUSD,5,20180719,213500,1.16541,1.16542,1.16461,1.16488,579,0,13,2
EURUSD,5,20180719,214000,1.16488,1.16493,1.16463,1.16471,358,0,14,2
EURUSD,5,20180719,214500,1.16469,1.16498,1.16446,1.1649,325,0,11,4
EURUSD,5,20180719,215000,1.1649,1.16513,1.16474,1.16487,338,0,7,0
EURUSD,5,20180719,215500,1.16487,1.16488,1.16442,1.16457,685,0,5,1
EURUSD,5,20180719,220000,1.16457,1.16463,1.16413,1.16448,439,0,9,1
EURUSD,5,20180719,220500,1.16448,1.1645,1.16416,1.16422,319,0,9,0
EURUSD,5,20180719,221000,1.16422,1.16448,1.16405,1.16445,249,0,10,4
EURUSD,5,20180719,221500,1.16444,1.16469,1.16441,1.16458,175,0,14,1
EURUSD,5,20180719,222000,1.16458,1.16458,1.16397,1.16409,224,0,5,2
EURUSD,5,20180719,222500,1.16409,1.16418,1.16375,1.16384,357,0,5,0
EURUSD,5,20180719,223000,1.16383,1.16395,1.16362,1.16366,417,0,5,2
EURUSD,5,20180719,223500,1.16365,1.16384,1.16364,1.16375,240,0,7,1
EURUSD,5,20180719,224000,1.16375,1.1639,1.16365,1.16375,210,0,8,4
EURUSD,5,20180719,224500,1.16375,1.16415,1.16375,1.16386,227,0,10,2
EURUSD,5,20180719,225000,1.16386,1.16403,1.16374,1.16392,218,0,10,0
EURUSD,5,20180719,225500,1.16391,1.16391,1.16361,1.16362,144,0,3,2
EURUSD,5,20180719,230000,1.16364,1.16369,1.16319,1.16339,275,0,11,4
EURUSD,5,20180719,230500,1.16339,1.16359,1.16339,1.16357,78,0,4,2
EURUSD,5,20180719,231000,1.16357,1.16407,1.16356,1.16401,162,0,4,2
EURUSD,5,20180719,231500,1.16401,1.16429,1.16396,1.16429,118,0,9,1
EURUSD,5,20180719,232000,1.16429,1.16442,1.16426,1.16439,96,0,8,1
EURUSD,5,20180719,232500,1.16439,1.16478,1.16439,1.16473,98,0,8,2
EURUSD,5,20180719,233000,1.16474,1.16483,1.16464,1.16478,164,0,9,3
EURUSD,5,20180719,233500,1.16478,1.16482,1.16446,1.16447,94,0,8,0
EURUSD,5,20180719,234000,1.16447,1.16454,1.16438,1.16447,120,0,8,4
EURUSD,5,20180719,234500,1.16447,1.16447,1.1641,1.16423,106,0,8,1
EURUSD,5,20180719,235000,1.16422,1.16434,1.16418,1.16419,88,0,6,2
EURUSD,5,20180719,235500,1.16419,1.16438,1.16406,1.16409,244,0,7,2
EURUSD,5,20180720,000000,1.16419,1.16423,1.16409,1.16419,35,0,5,1
EURUSD,5,20180720,000500,1.16419,1.16436,1.16419,1.16436,38,0,9,2
EURUSD,5,20180720,001000,1.16436,1.16436,1.16419,1.16428,42,0,6,2
EURUSD,5,20180720,001500,1.16428,1.1645,1.16419,1.16446,58,0,2,2
EURUSD,5,20180720,002000,1.16446,1.16467,1.16446,1.16448,99,0,11,2
EURUSD,5,20180720,002500,1.16448,1.16459,1.16439,1.16445,69,0,9,2
EURUSD,5,20180720,003000,1.1644,1.16481,1.16397,1.16434,842,0,5,2
EURUSD,5,20180720,003500,1.16434,1.16464,1.16414,1.16434,1232,0,7,2
EURUSD,5,20180720,004000,1.16434,1.1646,1.16411,1.16433,566,0,7,3
EURUSD,5,20180720,004500,1.16433,1.16465,1.16431,1.16449,362,0,6,2
EURUSD,5,20180720,005000,1.16449,1.16467,1.16428,1.16449,978,0,6,1
EURUSD,5,20180720,005500,1.16449,1.1647,1.1644,1.16445,539,0,5,2
EURUSD,5,20180720,010000,1.16445,1.16469,1.16441,1.1646,295,0,6,0
EURUSD,5,20180720,010500,1.16459,1.16459,1.16435,1.16442,135,0,7,0
EURUSD,5,20180720,011000,1.16442,1.16453,1.16441,1.16447,83,0,9,6
EURUSD,5,20180720,011500,1.16447,1.16458,1.16444,1.16452,47,0,6,2
EURUSD,5,20180720,012000,1.16452,1.16456,1.16446,1.16446,69,0,4,2
EURUSD,5,20180720,012500,1.16446,1.16483,1.16436,1.16483,130,0,5,0
EURUSD,5,20180720,013000,1.16483,1.16483,1.16444,1.16458,152,0,8,2
EURUSD,5,20180720,013500,1.16458,1.16462,1.16441,1.1646,111,0,6,6
EURUSD,5,20180720,014000,1.1646,1.16474,1.16449,1.16457,73,0,6,1
EURUSD,5,20180720,014500,1.16457,1.16481,1.16455,1.16473,95,0,3,1
EURUSD,5,20180720,015000,1.16473,1.16483,1.16457,1.16462,64,0,10,1
EURUSD,5,20180720,015500,1.16462,1.16465,1.16447,1.16453,87,0,7,1
EURUSD,5,20180720,020000,1.16453,1.16467,1.16451,1.16457,86,0,3,3
EURUSD,5,20180720,020500,1.16457,1.16457,1.16437,1.16438,126,0,3,3
EURUSD,5,20180720,021000,1.16438,1.16458,1.16427,1.16458,155,0,10,2
EURUSD,5,20180720,021500,1.16458,1.16474,1.16455,1.16463,114,0,4,1
EURUSD,5,20180720,022000,1.16463,1.16519,1.16461,1.16508,176,0,8,0
EURUSD,5,20180720,022500,1.16508,1.16508,1.16483,1.16488,60,0,4,4
EURUSD,5,20180720,023000,1.16488,1.1651,1.16477,1.16503,135,0,8,2
EURUSD,5,20180720,023500,1.16503,1.16512,1.16497,1.16509,59,0,6,0
EURUSD,5,20180720,024000,1.16509,1.16522,1.16492,1.16513,125,0,5,5
EURUSD,5,20180720,024500,1.16513,1.16513,1.16492,1.16503,95,0,6,0
EURUSD,5,20180720,025000,1.16503,1.16555,1.16503,1.16551,169,0,6,2
EURUSD,5,20180720,025500,1.16551,1.16562,1.16542,1.16545,191,0,4,3
EURUSD,5,20180720,030000,1.16545,1.16563,1.16521,1.16546,251,0,7,0
EURUSD,5,20180720,030500,1.16547,1.16562,1.16531,1.16543,264,0,5,3
EURUSD,5,20180720,031000,1.16543,1.16548,1.16516,1.16545,265,0,9,0
EURUSD,5,20180720,031500,1.16545,1.16548,1.16527,1.16528,194,0,1,2
EURUSD,5,20180720,032000,1.16528,1.16541,1.16509,1.16512,259,0,5,2
EURUSD,5,20180720,032500,1.16511,1.16523,1.16508,1.16517,197,0,5,3
EURUSD,5,20180720,033000,1.16517,1.16526,1.16482,1.16487,277,0,8,0
EURUSD,5,20180720,033500,1.16487,1.16512,1.16482,1.16494,346,0,3,2
EURUSD,5,20180720,034000,1.16494,1.16503,1.1648,1.16494,178,0,4,0
EURUSD,5,20180720,034500,1.16494,1.16507,1.1648,1.16485,213,0,7,2
EURUSD,5,20180720,035000,1.16485,1.16561,1.16481,1.16557,394,0,5,3
EURUSD,5,20180720,035500,1.16556,1.16565,1.16536,1.16542,315,0,5,4
EURUSD,5,20180720,040000,1.16542,1.16574,1.16542,1.16557,204,0,3,1
EURUSD,5,20180720,040500,1.16557,1.16591,1.16553,1.16588,205,0,6,0
EURUSD,5,20180720,041000,1.16588,1.16598,1.16562,1.16578,416,0,9,2
EURUSD,5,20180720,041500,1.16578,1.16583,1.16422,1.16422,959,0,3,4
EURUSD,5,20180720,042000,1.16422,1.16455,1.16354,1.16367,1222,0,3,1
EURUSD,5,20180720,042500,1.16367,1.16428,1.16367,1.16418,546,0,5,2
EURUSD,5,20180720,043000,1.16418,1.16422,1.16334,1.16338,700,0,3,2
EURUSD,5,20180720,043500,1.16337,1.16392,1.16323,1.16378,924,0,5,3
EURUSD,5,20180720,044000,1.16378,1.16379,1.16305,1.16342,691,0,2,9
EURUSD,5,20180720,044500,1.16342,1.16343,1.16262,1.16327,780,0,3,4
EURUSD,5,20180720,045000,1.16327,1.16359,1.16301,1.16329,624,0,2,4
EURUSD,5,20180720,045500,1.16329,1.16353,1.16315,1.16353,637,0,5,6
EURUSD,5,20180720,050000,1.16353,1.16372,1.16321,1.16364,487,0,7,4
EURUSD,5,20180720,050500,1.16364,1.16477,1.16364,1.16402,999,0,3,5
EURUSD,5,20180720,051000,1.16402,1.16455,1.16399,1.16434,543,0,4,4
EURUSD,5,20180720,051500,1.16434,1.16439,1.16368,1.16403,551,0,5,2
EURUSD,5,20180720,052000,1.16403,1.16451,1.16403,1.16423,448,0,4,1
EURUSD,5,20180720,052500,1.16423,1.16455,1.16408,1.1645,387,0,4,3
EURUSD,5,20180720,053000,1.1645,1.16475,1.16434,1.16459,443,0,6,1
EURUSD,5,20180720,053500,1.16459,1.16504,1.16455,1.165,446,0,4,6
EURUSD,5,20180720,054000,1.165,1.16526,1.1649,1.16508,362,0,6,3
EURUSD,5,20180720,054500,1.16508,1.1651,1.16464,1.16469,337,0,7,1
EURUSD,5,20180720,055000,1.16469,1.16506,1.16455,1.165,412,0,7,4
EURUSD,5,20180720,055500,1.165,1.16504,1.16479,1.16479,400,0,7,4
EURUSD,5,20180720,060000,1.16479,1.16495,1.1645,1.16461,690,0,5,3
EURUSD,5,20180720,060500,1.1646,1.1648,1.16449,1.16476,411,0,8,0
EURUSD,5,20180720,061000,1.16476,1.16515,1.16472,1.16499,462,0,4,3
EURUSD,5,20180720,061500,1.16499,1.16523,1.1649,1.16517,331,0,4,0
EURUSD,5,20180720,062000,1.16517,1.16549,1.16517,1.16544,426,0,4,3
EURUSD,5,20180720,062500,1.16544,1.16544,1.16506,1.16511,380,0,7,3
EURUSD,5,20180720,063000,1.16511,1.16531,1.16511,1.16514,270,0,10,1
EURUSD,5,20180720,063500,1.16514,1.1652,1.1649,1.16496,514,0,8,5
EURUSD,5,20180720,064000,1.16496,1.16521,1.16491,1.16502,266,0,8,1
EURUSD,5,20180720,064500,1.16502,1.16518,1.165,1.16501,239,0,2,2
EURUSD,5,20180720,065000,1.16501,1.1652,1.16501,1.16514,247,0,4,3
EURUSD,5,20180720,065500,1.16514,1.16523,1.165,1.16502,191,0,5,0
EURUSD,5,20180720,070000,1.16502,1.1651,1.1649,1.16507,245,0,3,3
EURUSD,5,20180720,070500,1.16507,1.16544,1.16505,1.16519,317,0,7,0
EURUSD,5,20180720,071000,1.1652,1.1652,1.16493,1.16499,176,0,6,4
EURUSD,5,20180720,071500,1.16499,1.16509,1.16489,1.16493,194,0,9,3
EURUSD,5,20180720,072000,1.16493,1.16507,1.16491,1.16491,130,0,9,2
EURUSD,5,20180720,072500,1.16491,1.16525,1.16483,1.16525,234,0,5,5
EURUSD,5,20180720,073000,1.16525,1.16525,1.165,1.16513,278,0,2,1
EURUSD,5,20180720,073500,1.16513,1.1652,1.16505,1.16514,119,0,2,1
EURUSD,5,20180720,074000,1.16514,1.1653,1.16512,1.16524,134,0,7,2
EURUSD,5,20180720,074500,1.16524,1.16544,1.16514,1.16531,227,0,2,2
EURUSD,5,20180720,075000,1.16531,1.16632,1.16524,1.16629,559,0,5,0
EURUSD,5,20180720,075500,1.16629,1.16648,1.16614,1.16639,642,0,10,1
EURUSD,5,20180720,080000,1.16639,1.16639,1.16599,1.16601,275,0,11,1
EURUSD,5,20180720,080500,1.16602,1.16629,1.16594,1.16613,421,0,6,2
EURUSD,5,20180720,081000,1.16613,1.16675,1.1661,1.16672,411,0,1,1
EURUSD,5,20180720,081500,1.16674,1.16675,1.16647,1.16665,384,0,3,1
EURUSD,5,20180720,082000,1.16665,1.16674,1.16629,1.16637,393,0,5,2
EURUSD,5,20180720,082500,1.16637,1.16642,1.16619,1.16626,336,0,5,1
EURUSD,5,20180720,083000,1.16626,1.16711,1.16619,1.16679,710,0,3,2
EURUSD,5,20180720,083500,1.16679,1.16712,1.16658,1.16668,473,0,6,0
EURUSD,5,20180720,084000,1.16668,1.16684,1.16654,1.1666,343,0,9,0
EURUSD,5,20180720,084500,1.1666,1.16694,1.1666,1.16668,382,0,4,1
EURUSD,5,20180720,085000,1.16668,1.16681,1.16656,1.16665,297,0,3,1
EURUSD,5,20180720,085500,1.16665,1.16665,1.16644,1.1665,236,0,3,0
EURUSD,5,20180720,090000,1.1665,1.1673,1.16634,1.16716,1048,0,3,3
EURUSD,5,20180720,090500,1.16715,1.16736,1.16643,1.16648,833,0,4,0
EURUSD,5,20180720,091000,1.16647,1.16671,1.16609,1.16641,858,0,6,2
EURUSD,5,20180720,091500,1.16641,1.16673,1.16598,1.16629,1036,0,5,0
EURUSD,5,20180720,092000,1.16629,1.16647,1.16589,1.16595,613,0,5,0
EURUSD,5,20180720,092500,1.16595,1.16613,1.16564,1.16584,606,0,3,2
EURUSD,5,20180720,093000,1.16584,1.16602,1.1647,1.16498,1090,0,4,1
EURUSD,5,20180720,093500,1.16498,1.16549,1.16498,1.16547,915,0,4,0
EURUSD,5,20180720,094000,1.16547,1.16563,1.16513,1.1654,860,0,0,0
EURUSD,5,20180720,094500,1.16539,1.16546,1.16455,1.16508,866,0,4,1
EURUSD,5,20180720,095000,1.16508,1.1653,1.16494,1.16521,526,0,5,4
EURUSD,5,20180720,095500,1.16521,1.16552,1.16497,1.16549,634,0,7,4
EURUSD,5,20180720,100000,1.16549,1.16573,1.16418,1.16424,1106,0,3,3
EURUSD,5,20180720,100500,1.16424,1.16464,1.16386,1.16453,1306,0,1,0
EURUSD,5,20180720,101000,1.16453,1.16486,1.16434,1.16478,994,0,6,5
EURUSD,5,20180720,101500,1.16478,1.16486,1.16431,1.16431,772,0,2,5
EURUSD,5,20180720,102000,1.16431,1.1644,1.1633,1.16398,1035,0,3,4
EURUSD,5,20180720,102500,1.16398,1.16431,1.16366,1.16377,496,0,2,2
EURUSD,5,20180720,103000,1.16377,1.16428,1.16372,1.16397,639,0,3,3
EURUSD,5,20180720,103500,1.16397,1.16431,1.16392,1.16413,585,0,5,2
EURUSD,5,20180720,104000,1.16413,1.16429,1.16403,1.16403,419,0,3,8
EURUSD,5,20180720,104500,1.16403,1.16418,1.16373,1.16387,617,0,5,6
EURUSD,5,20180720,105000,1.16387,1.16418,1.16377,1.16405,499,0,2,5
EURUSD,5,20180720,105500,1.16405,1.16426,1.16389,1.16408,509,0,3,3
EURUSD,5,20180720,110000,1.16408,1.16427,1.16379,1.16412,513,0,3,1
EURUSD,5,20180720,110500,1.16412,1.16459,1.16403,1.16442,550,0,4,1
EURUSD,5,20180720,111000,1.16441,1.16519,1.16415,1.16473,1002,0,4,1
EURUSD,5,20180720,111500,1.16473,1.16492,1.16464,1.16487,389,0,3,4
EURUSD,5,20180720,112000,1.16487,1.16502,1.16443,1.16458,483,0,3,4
EURUSD,5,20180720,112500,1.16456,1.16512,1.16439,1.16512,318,0,4,1
EURUSD,5,20180720,113000,1.16512,1.16537,1.16477,1.16535,468,0,7,5
EURUSD,5,20180720,113500,1.16535,1.16538,1.16509,1.16517,370,0,3,6
EURUSD,5,20180720,114000,1.16517,1.16524,1.16481,1.16507,509,0,4,1
EURUSD,5,20180720,114500,1.16507,1.16516,1.1647,1.16489,427,0,4,1
EURUSD,5,20180720,115000,1.16489,1.16508,1.16467,1.16478,539,0,3,1
EURUSD,5,20180720,115500,1.16477,1.16489,1.16408,1.16409,734,0,6,1
EURUSD,5,20180720,120000,1.16411,1.16482,1.16402,1.16458,910,0,4,6
EURUSD,5,20180720,120500,1.16458,1.16498,1.16451,1.16498,652,0,5,2
EURUSD,5,20180720,121000,1.16498,1.16538,1.1648,1.16537,971,0,7,3
EURUSD,5,20180720,121500,1.16537,1.16548,1.16516,1.16537,702,0,4,2
EURUSD,5,20180720,122000,1.16537,1.16553,1.16515,1.16541,638,0,4,5
EURUSD,5,20180720,122500,1.16541,1.16545,1.1649,1.16527,424,0,4,2
EURUSD,5,20180720,123000,1.16527,1.16568,1.16522,1.16568,508,0,10,3
EURUSD,5,20180720,123500,1.16568,1.16586,1.16552,1.16567,494,0,5,1
EURUSD,5,20180720,124000,1.16567,1.16582,1.16545,1.16561,363,0,7,0
EURUSD,5,20180720,124500,1.16561,1.16581,1.16541,1.16546,438,0,12,0
EURUSD,5,20180720,125000,1.16546,1.16599,1.16532,1.16597,524,0,7,0
EURUSD,5,20180720,125500,1.16597,1.16597,1.16531,1.16556,504,0,4,3
EURUSD,5,20180720,130000,1.16556,1.16572,1.16521,1.16521,476,0,4,5
EURUSD,5,20180720,130500,1.16521,1.16546,1.16515,1.16532,479,0,5,2
EURUSD,5,20180720,131000,1.16532,1.16532,1.16447,1.16471,1286,0,5,2
EURUSD,5,20180720,131500,1.16471,1.16485,1.16411,1.16477,1400,0,3,4
EURUSD,5,20180720,132000,1.16477,1.16502,1.16452,1.16457,910,0,3,5
EURUSD,5,20180720,132500,1.16456,1.16499,1.1643,1.16466,1607,0,3,5
EURUSD,5,20180720,133000,1.16465,1.16522,1.16455,1.16495,948,0,7,3
EURUSD,5,20180720,133500,1.16494,1.16523,1.1649,1.16502,637,0,7,3
EURUSD,5,20180720,134000,1.16502,1.16512,1.16451,1.16462,725,0,2,8
EURUSD,5,20180720,134500,1.16462,1.16463,1.16413,1.16445,713,0,5,10
EURUSD,5,20180720,135000,1.16444,1.16472,1.16431,1.16462,894,0,3,6
EURUSD,5,20180720,135500,1.16462,1.16523,1.16462,1.16503,624,0,4,1
EURUSD,5,20180720,140000,1.16503,1.16533,1.16485,1.16517,681,0,5,4
EURUSD,5,20180720,140500,1.16517,1.16539,1.16508,1.16526,513,0,5,3
EURUSD,5,20180720,141000,1.16526,1.16526,1.16496,1.16498,325,0,4,3
EURUSD,5,20180720,141500,1.16499,1.16538,1.16471,1.16529,297,0,7,3
EURUSD,5,20180720,142000,1.16529,1.16601,1.16527,1.16591,581,0,11,2
EURUSD,5,20180720,142500,1.16591,1.16595,1.16541,1.16548,591,0,13,1
EURUSD,5,20180720,143000,1.16548,1.16597,1.16547,1.16595,451,0,10,1
EURUSD,5,20180720,143500,1.16594,1.16603,1.16573,1.16573,512,0,9,3
EURUSD,5,20180720,144000,1.16573,1.16597,1.1657,1.16591,497,0,4,4
EURUSD,5,20180720,144500,1.16591,1.16636,1.16591,1.16617,824,0,8,1
EURUSD,5,20180720,145000,1.16617,1.16637,1.16613,1.16613,91,0,7,1
EURUSD,5,20180720,145500,1.16614,1.16651,1.16606,1.16628,400,0,10,3
EURUSD,5,20180720,150000,1.16628,1.16673,1.1661,1.16621,649,0,7,2
EURUSD,5,20180720,150500,1.16621,1.16667,1.1662,1.16651,492,0,3,0
EURUSD,5,20180720,151000,1.16649,1.16738,1.16638,1.16693,972,0,8,1
EURUSD,5,20180720,151500,1.16693,1.16726,1.16673,1.16687,739,0,5,0
EURUSD,5,20180720,152000,1.16687,1.16743,1.16679,1.16707,1016,0,5,0
EURUSD,5,20180720,152500,1.16707,1.16747,1.16696,1.16739,475,0,8,0
EURUSD,5,20180720,153000,1.16741,1.16811,1.16741,1.16798,1191,0,4,1
EURUSD,5,20180720,153500,1.16798,1.16801,1.16744,1.16784,927,0,10,0
EURUSD,5,20180720,154000,1.16784,1.16949,1.16731,1.16939,2522,0,1,2
EURUSD,5,20180720,154500,1.16939,1.17052,1.1692,1.1704,2310,0,5,1
EURUSD,5,20180720,155000,1.1704,1.17098,1.16989,1.17075,2432,0,7,2
EURUSD,5,20180720,155500,1.17074,1.17149,1.17046,1.17125,2035,0,3,0
EURUSD,5,20180720,160000,1.17125,1.17129,1.17024,1.17079,1600,0,5,1
EURUSD,5,20180720,160500,1.17079,1.17146,1.17079,1.17103,1127,0,3,0
EURUSD,5,20180720,161000,1.17142,1.17144,1.17104,1.17106,246,0,3,0
EURUSD,5,20180720,161500,1.17106,1.17148,1.1707,1.17107,1655,0,4,0
EURUSD,5,20180720,162000,1.17107,1.1717,1.17103,1.17168,1249,0,5,0
EURUSD,5,20180720,162500,1.17169,1.17225,1.17125,1.17134,1400,0,4,0
EURUSD,5,20180720,163000,1.17134,1.17203,1.17125,1.1718,1500,0,3,0
EURUSD,5,20180720,163500,1.1718,1.1723,1.17162,1.17175,1439,0,3,0
EURUSD,5,20180720,164000,1.17176,1.17185,1.17111,1.17146,760,0,3,1
EURUSD,5,20180720,164500,1.17146,1.17171,1.17021,1.17083,1598,0,1,1
EURUSD,5,20180720,165000,1.17084,1.17138,1.17055,1.17064,1025,0,2,1
EURUSD,5,20180720,165500,1.17066,1.17175,1.17054,1.17152,577,0,5,0
EURUSD,5,20180720,170000,1.17151,1.17203,1.17113,1.1719,1915,0,4,0
EURUSD,5,20180720,170500,1.17192,1.17217,1.17141,1.17159,844,0,2,0
EURUSD,5,20180720,171000,1.17159,1.17174,1.17084,1.17085,635,0,3,0
EURUSD,5,20180720,171500,1.17085,1.17128,1.17071,1.17126,583,0,0,0
EURUSD,5,20180720,172000,1.17126,1.17146,1.17053,1.17061,738,0,4,0
EURUSD,5,20180720,172500,1.17059,1.17104,1.17043,1.17091,687,0,3,1
EURUSD,5,20180720,173000,1.17091,1.17121,1.17068,1.17099,635,0,3,0
EURUSD,5,20180720,173500,1.17099,1.1711,1.1704,1.17054,683,0,2,1
EURUSD,5,20180720,174000,1.17054,1.17103,1.17043,1.17067,688,0,1,1
EURUSD,5,20180720,174500,1.17067,1.17088,1.17036,1.17074,838,0,1,0
EURUSD,5,20180720,175000,1.17073,1.17126,1.17073,1.17088,982,0,2,0
EURUSD,5,20180720,175500,1.17088,1.17097,1.17055,1.1707,977,0,4,0
EURUSD,5,20180720,180000,1.1707,1.17098,1.17042,1.17047,884,0,2,1
EURUSD,5,20180720,180500,1.17048,1.17083,1.17029,1.17073,968,0,2,0
EURUSD,5,20180720,181000,1.17073,1.17103,1.17038,1.17072,1042,0,2,1
EURUSD,5,20180720,181500,1.17072,1.17109,1.17064,1.17102,500,0,1,0
EURUSD,5,20180720,182000,1.17102,1.17117,1.1708,1.17087,479,0,1,0
EURUSD,5,20180720,182500,1.17087,1.17096,1.1707,1.17077,251,0,1,0
EURUSD,5,20180720,183000,1.17077,1.17077,1.17047,1.17053,260,0,3,1
EURUSD,5,20180720,183500,1.17054,1.17079,1.17045,1.17045,237,0,2,0
EURUSD,5,20180720,184000,1.17045,1.17061,1.17037,1.17049,309,0,1,1
EURUSD,5,20180720,184500,1.17049,1.17072,1.17041,1.17067,220,0,1,1
EURUSD,5,20180720,185000,1.17067,1.17136,1.17064,1.17128,243,0,2,0
EURUSD,5,20180720,185500,1.17128,1.17128,1.17074,1.17084,463,0,3,0
EURUSD,5,20180720,190000,1.17084,1.1711,1.17075,1.17088,352,0,2,1
EURUSD,5,20180720,190500,1.17088,1.17114,1.17067,1.17074,281,0,2,0
EURUSD,5,20180720,191000,1.17074,1.17095,1.17071,1.17074,239,0,0,0
EURUSD,5,20180720,191500,1.17075,1.17092,1.17068,1.17068,191,0,1,1
EURUSD,5,20180720,192000,1.17071,1.17114,1.17068,1.1711,177,0,4,0
EURUSD,5,20180720,192500,1.1711,1.1711,1.17067,1.17081,184,0,3,1
EURUSD,5,20180720,193000,1.17081,1.17082,1.17032,1.17049,330,0,2,1
EURUSD,5,20180720,193500,1.17049,1.17049,1.17012,1.17048,275,0,1,2
EURUSD,5,20180720,194000,1.17048,1.17063,1.17038,1.17059,216,0,3,3
EURUSD,5,20180720,194500,1.17059,1.17088,1.17054,1.17077,193,0,2,0
EURUSD,5,20180720,195000,1.17077,1.17097,1.17077,1.17088,230,0,0,1
EURUSD,5,20180720,195500,1.17087,1.17101,1.1705,1.17093,390,0,1,0
EURUSD,5,20180720,200000,1.17094,1.17119,1.17073,1.17084,336,0,6,1
EURUSD,5,20180720,200500,1.17084,1.17114,1.17072,1.17113,162,0,1,0
EURUSD,5,20180720,201000,1.17113,1.17131,1.17104,1.17113,143,0,1,0
EURUSD,5,20180720,201500,1.17113,1.17143,1.17112,1.17134,171,0,3,0
EURUSD,5,20180720,202000,1.17134,1.17165,1.17134,1.17157,284,0,2,1
EURUSD,5,20180720,202500,1.17156,1.17219,1.17156,1.17215,548,0,4,0
EURUSD,5,20180720,203000,1.17215,1.17237,1.1718,1.17203,563,0,1,1
EURUSD,5,20180720,203500,1.17203,1.17212,1.17184,1.17186,312,0,4,1
EURUSD,5,20180720,204000,1.17186,1.17194,1.17154,1.17172,213,0,3,1
EURUSD,5,20180720,204500,1.17172,1.17181,1.17165,1.17173,169,0,1,1
EURUSD,5,20180720,205000,1.17173,1.17182,1.17159,1.17178,173,0,1,0
EURUSD,5,20180720,205500,1.17178,1.17212,1.17178,1.17193,254,0,2,0
EURUSD,5,20180720,210000,1.17193,1.17252,1.1719,1.17249,404,0,0,0
EURUSD,5,20180720,210500,1.17249,1.17388,1.17249,1.17342,1295,0,4,1
EURUSD,5,20180720,211000,1.17342,1.17356,1.17291,1.17296,456,0,2,0
EURUSD,5,20180720,211500,1.17296,1.17302,1.17277,1.17277,282,0,2,0
EURUSD,5,20180720,212000,1.17277,1.17302,1.17276,1.17302,169,0,2,0
EURUSD,5,20180720,212500,1.17302,1.1733,1.17302,1.17304,267,0,0,0
EURUSD,5,20180720,213000,1.17304,1.17307,1.17243,1.17245,310,0,3,0
EURUSD,5,20180720,213500,1.17246,1.17279,1.17227,1.17277,430,0,2,0
EURUSD,5,20180720,214000,1.17277,1.17287,1.17252,1.17253,92,0,0,1
EURUSD,5,20180720,214500,1.17255,1.17265,1.17227,1.1726,220,0,7,1
EURUSD,5,20180720,215000,1.17258,1.17276,1.17237,1.17272,208,0,1,0
EURUSD,5,20180720,215500,1.17272,1.17275,1.1723,1.17251,307,0,1,0
EURUSD,5,20180720,220000,1.17251,1.17255,1.17221,1.17247,277,0,0,1
EURUSD,5,20180720,220500,1.17245,1.17246,1.17203,1.17211,415,0,1,0
EURUSD,5,20180720,221000,1.17211,1.17237,1.17202,1.17232,212,0,1,0
EURUSD,5,20180720,221500,1.17232,1.17269,1.17232,1.17268,223,0,0,0
EURUSD,5,20180720,222000,1.17268,1.17286,1.17257,1.17263,191,0,2,1
EURUSD,5,20180720,222500,1.17263,1.17288,1.17261,1.17287,123,0,0,1
EURUSD,5,20180720,223000,1.17287,1.17297,1.17271,1.17273,210,0,0,0
EURUSD,5,20180720,223500,1.17273,1.17302,1.17272,1.17297,189,0,0,0
EURUSD,5,20180720,224000,1.17297,1.17302,1.17248,1.17257,278,0,1,0
EURUSD,5,20180720,224500,1.17257,1.1727,1.17247,1.17257,235,0,0,0
EURUSD,5,20180720,225000,1.17257,1.17268,1.17252,1.17263,222,0,0,1
EURUSD,5,20180720,225500,1.17266,1.17273,1.17252,1.17262,233,0,2,0
EURUSD,5,20180720,230000,1.17262,1.17286,1.17262,1.17281,71,0,0,0
EURUSD,5,20180720,230500,1.17281,1.17282,1.17255,1.17258,79,0,0,0
EURUSD,5,20180720,231000,1.17259,1.17261,1.17236,1.17247,134,0,1,0
EURUSD,5,20180720,231500,1.17247,1.17254,1.17237,1.17237,53,0,0,1
EURUSD,5,20180720,232000,1.17237,1.17242,1.17226,1.17228,75,0,0,1
EURUSD,5,20180720,232500,1.17228,1.17242,1.17222,1.17236,59,0,0,1
EURUSD,5,20180720,233000,1.17236,1.17246,1.17199,1.17207,139,0,1,0
EURUSD,5,20180720,233500,1.17207,1.17217,1.17193,1.17195,162,0,0,1
EURUSD,5,20180720,234000,1.17195,1.17208,1.17174,1.17203,180,0,0,0
EURUSD,5,20180720,234500,1.17203,1.17215,1.17192,1.17199,163,0,0,0
EURUSD,5,20180720,235000,1.17199,1.17217,1.17183,1.1721,221,0,0,1
EURUSD,5,20180720,235500,1.17214,1.17217,1.17201,1.17209,78,0,0,3
EURUSD,5,20180723,000000,1.17261,1.17272,1.17258,1.17268,11,0,0,0
EURUSD,5,20180723,000500,1.17271,1.17277,1.17264,1.17269,97,0,0,0
EURUSD,5,20180723,001000,1.17265,1.17267,1.17248,1.17249,132,0,1,0
EURUSD,5,20180723,001500,1.17249,1.17254,1.17238,1.17251,81,0,0,0
EURUSD,5,20180723,002000,1.17252,1.17253,1.1725,1.1725,69,0,0,1
EURUSD,5,20180723,002500,1.1725,1.17254,1.1725,1.1725,11,0,0,0
EURUSD,5,20180723,003000,1.17252,1.17282,1.17252,1.17267,59,0,1,0
EURUSD,5,20180723,003500,1.17267,1.17267,1.17244,1.17245,36,0,1,0
EURUSD,5,20180723,004000,1.17245,1.17254,1.17243,1.17247,48,0,2,0
EURUSD,5,20180723,004500,1.17247,1.17251,1.17246,1.17246,39,0,0,2
EURUSD,5,20180723,005000,1.17247,1.17248,1.17244,1.17245,42,0,0,0
EURUSD,5,20180723,005500,1.17245,1.17246,1.1723,1.17237,42,0,0,1
EURUSD,5,20180723,010000,1.17237,1.17277,1.17236,1.17236,195,0,0,1
EURUSD,5,20180723,010500,1.17237,1.17248,1.1723,1.17238,129,0,0,1
EURUSD,5,20180723,011000,1.17238,1.1725,1.17234,1.17243,83,0,0,1
EURUSD,5,20180723,011500,1.17244,1.17254,1.17237,1.17253,131,0,1,0
EURUSD,5,20180723,012000,1.17253,1.17268,1.17252,1.17263,60,0,1,2
EURUSD,5,20180723,012500,1.17263,1.17265,1.17258,1.17263,32,0,2,0
EURUSD,5,20180723,013000,1.17263,1.17301,1.17259,1.17285,111,0,4,0
EURUSD,5,20180723,013500,1.17285,1.17304,1.17282,1.17294,114,0,0,1
EURUSD,5,20180723,014000,1.17294,1.17328,1.17291,1.17328,128,0,0,1
EURUSD,5,20180723,014500,1.17328,1.17331,1.1731,1.17324,86,0,0,0
EURUSD,5,20180723,015000,1.17324,1.17343,1.17318,1.17342,92,0,0,0
EURUSD,5,20180723,015500,1.17342,1.17342,1.1733,1.17333,132,0,1,0
EURUSD,5,20180723,020000,1.17333,1.17399,1.17327,1.17397,182,0,1,0
EURUSD,5,20180723,020500,1.17396,1.17428,1.17384,1.17416,342,0,2,0
EURUSD,5,20180723,021000,1.17416,1.1745,1.17399,1.1743,248,0,1,0
EURUSD,5,20180723,021500,1.1743,1.17439,1.17397,1.17408,290,0,1,0
EURUSD,5,20180723,022000,1.17408,1.17417,1.17398,1.17414,189,0,0,0
EURUSD,5,20180723,022500,1.17414,1.17414,1.17366,1.17368,212,0,0,0
EURUSD,5,20180723,023000,1.17368,1.17379,1.17362,1.17373,148,0,0,0
EURUSD,5,20180723,023500,1.17374,1.17384,1.17368,1.17374,130,0,0,0
EURUSD,5,20180723,024000,1.17374,1.17376,1.1735,1.17359,123,0,0,0
EURUSD,5,20180723,024500,1.17358,1.17364,1.17353,1.17354,94,0,0,1
EURUSD,5,20180723,025000,1.17355,1.17403,1.17354,1.17396,169,0,0,0
EURUSD,5,20180723,025500,1.17396,1.17426,1.17394,1.174,180,0,1,0
EURUSD,5,20180723,030000,1.174,1.17436,1.17393,1.1741,238,0,0,0
EURUSD,5,20180723,030500,1.17409,1.17414,1.17363,1.17368,338,0,0,0
EURUSD,5,20180723,031000,1.17369,1.17397,1.17342,1.17394,480,0,0,0
EURUSD,5,20180723,031500,1.17393,1.1741,1.17379,1.17401,307,0,0,0
EURUSD,5,20180723,032000,1.17398,1.17442,1.17398,1.1743,320,0,0,0
EURUSD,5,20180723,032500,1.1743,1.1746,1.17428,1.17456,308,0,0,0
EURUSD,5,20180723,033000,1.17457,1.17457,1.17438,1.17446,201,0,0,0
EURUSD,5,20180723,033500,1.17447,1.17463,1.17447,1.17456,145,0,0,0
EURUSD,5,20180723,034000,1.17456,1.17461,1.17448,1.17452,110,0,0,0
EURUSD,5,20180723,034500,1.17452,1.17456,1.17401,1.17411,266,0,0,0
EURUSD,5,20180723,035000,1.1741,1.1743,1.1741,1.17421,202,0,0,0
EURUSD,5,20180723,035500,1.17419,1.17444,1.17416,1.17435,177,0,0,0
EURUSD,5,20180723,040000,1.17435,1.17447,1.17426,1.17429,177,0,0,0
EURUSD,5,20180723,040500,1.17429,1.17431,1.17406,1.17426,143,0,0,0
EURUSD,5,20180723,041000,1.17426,1.17439,1.17339,1.17374,754,0,0,0
EURUSD,5,20180723,041500,1.17373,1.17415,1.17366,1.17385,425,0,0,0
EURUSD,5,20180723,042000,1.17385,1.1742,1.17385,1.17401,291,0,0,0
EURUSD,5,20180723,042500,1.17401,1.1744,1.174,1.17436,238,0,0,0
EURUSD,5,20180723,043000,1.17436,1.1746,1.17426,1.1744,309,0,0,1
EURUSD,5,20180723,043500,1.1744,1.17489,1.1744,1.17485,294,0,1,0
EURUSD,5,20180723,044000,1.17485,1.17497,1.17475,1.17475,308,0,0,0
EURUSD,5,20180723,044500,1.17475,1.17475,1.17405,1.17409,429,0,0,1
EURUSD,5,20180723,045000,1.1741,1.17429,1.17406,1.17409,245,0,0,0
EURUSD,5,20180723,045500,1.17409,1.17421,1.17402,1.17404,208,0,0,0
EURUSD,5,20180723,050000,1.17404,1.17429,1.17404,1.17422,195,0,0,0
EURUSD,5,20180723,050500,1.17422,1.17429,1.17358,1.17374,352,0,1,0
EURUSD,5,20180723,051000,1.17374,1.1741,1.17371,1.17408,188,0,0,0
EURUSD,5,20180723,051500,1.17408,1.17415,1.17373,1.17376,216,0,0,0
EURUSD,5,20180723,052000,1.17376,1.17413,1.17374,1.17411,186,0,0,2
EURUSD,5,20180723,052500,1.1741,1.17421,1.17392,1.17396,258,0,0,2
EURUSD,5,20180723,053000,1.17395,1.17403,1.17388,1.17396,140,0,0,0
EURUSD,5,20180723,053500,1.17397,1.17404,1.17393,1.174,156,0,0,0
EURUSD,5,20180723,054000,1.17399,1.17399,1.17358,1.17359,224,0,0,1
EURUSD,5,20180723,054500,1.17359,1.17369,1.17343,1.17355,168,0,0,1
EURUSD,5,20180723,055000,1.17355,1.17364,1.17345,1.17353,165,0,0,0
EURUSD,5,20180723,055500,1.17353,1.17359,1.17328,1.17337,247,0,0,1
EURUSD,5,20180723,060000,1.17337,1.17364,1.17324,1.17363,206,0,0,1
EURUSD,5,20180723,060500,1.17364,1.17374,1.17349,1.17373,130,0,0,1
EURUSD,5,20180723,061000,1.17373,1.17379,1.17364,1.17364,91,0,0,1
EURUSD,5,20180723,061500,1.17365,1.17375,1.17359,1.17361,123,0,0,2
EURUSD,5,20180723,062000,1.17361,1.17369,1.17355,1.17368,90,0,0,0
EURUSD,5,20180723,062500,1.17368,1.1738,1.17367,1.17378,116,0,0,0
EURUSD,5,20180723,063000,1.17378,1.17405,1.17374,1.17393,110,0,0,0
EURUSD,5,20180723,063500,1.17393,1.17395,1.17368,1.17368,107,0,0,1
EURUSD,5,20180723,064000,1.17369,1.17381,1.17358,1.1738,132,0,0,1
EURUSD,5,20180723,064500,1.1738,1.17419,1.17379,1.17414,224,0,0,0
EURUSD,5,20180723,065000,1.17414,1.17419,1.17372,1.17395,286,0,1,1
EURUSD,5,20180723,065500,1.17395,1.17418,1.17393,1.17403,82,0,0,1
EURUSD,5,20180723,070000,1.17403,1.17419,1.17402,1.17409,126,0,0,0
EURUSD,5,20180723,070500,1.17408,1.17411,1.17374,1.17377,125,0,1,1
EURUSD,5,20180723,071000,1.17377,1.17385,1.17365,1.17383,124,0,0,0
EURUSD,5,20180723,071500,1.17383,1.17393,1.17371,1.17371,146,0,0,0
EURUSD,5,20180723,072000,1.17371,1.17375,1.17353,1.17363,206,0,0,1
EURUSD,5,20180723,072500,1.17363,1.17364,1.17342,1.17345,153,0,0,1
EURUSD,5,20180723,073000,1.17345,1.17348,1.17318,1.17333,121,0,0,1
EURUSD,5,20180723,073500,1.17333,1.17343,1.17325,1.17337,120,0,0,4
EURUSD,5,20180723,074000,1.17338,1.17355,1.17338,1.17344,99,0,0,1
EURUSD,5,20180723,074500,1.17344,1.17358,1.17342,1.17348,76,0,0,1
EURUSD,5,20180723,075000,1.17349,1.17358,1.1734,1.17343,111,0,1,1
EURUSD,5,20180723,075500,1.17343,1.17343,1.17322,1.17329,82,0,0,2
EURUSD,5,20180723,080000,1.17327,1.17328,1.17308,1.17328,171,0,0,2
EURUSD,5,20180723,080500,1.17328,1.17347,1.17324,1.17346,175,0,0,1
EURUSD,5,20180723,081000,1.17347,1.17349,1.17313,1.17328,217,0,0,3
EURUSD,5,20180723,081500,1.17328,1.17346,1.17323,1.17344,200,0,0,0
EURUSD,5,20180723,082000,1.17344,1.1736,1.17344,1.17352,118,0,0,2
EURUSD,5,20180723,082500,1.17352,1.1738,1.17352,1.17372,104,0,1,1
EURUSD,5,20180723,083000,1.17372,1.17378,1.17348,1.17349,180,0,0,1
EURUSD,5,20180723,083500,1.17349,1.1735,1.17294,1.17303,260,0,0,4
EURUSD,5,20180723,084000,1.17303,1.1731,1.17287,1.17289,230,0,0,2
EURUSD,5,20180723,084500,1.17289,1.17301,1.17274,1.17274,171,0,0,3
EURUSD,5,20180723,085000,1.17275,1.17279,1.17265,1.17266,167,0,0,4
EURUSD,5,20180723,085500,1.17267,1.17279,1.17217,1.17228,235,0,0,3
EURUSD,5,20180723,090000,1.17228,1.17277,1.17228,1.17263,400,0,0,2
EURUSD,5,20180723,090500,1.17264,1.17282,1.17219,1.17252,376,0,0,3
EURUSD,5,20180723,091000,1.17253,1.17304,1.17241,1.17301,443,0,0,4
EURUSD,5,20180723,091500,1.17301,1.17314,1.17277,1.17308,562,0,0,2
EURUSD,5,20180723,092000,1.17308,1.17318,1.17259,1.17273,513,0,0,2
EURUSD,5,20180723,092500,1.17273,1.17285,1.17256,1.1727,381,0,0,1
EURUSD,5,20180723,093000,1.1727,1.17289,1.17238,1.17262,382,0,0,7
EURUSD,5,20180723,093500,1.17263,1.17276,1.17208,1.17234,444,0,0,1
EURUSD,5,20180723,094000,1.17235,1.17271,1.17225,1.17268,298,0,0,3
EURUSD,5,20180723,094500,1.17268,1.17281,1.17225,1.17253,479,0,1,4
EURUSD,5,20180723,095000,1.17252,1.17254,1.17217,1.17228,323,0,0,5
EURUSD,5,20180723,095500,1.17228,1.17234,1.17162,1.17176,591,0,0,3
EURUSD,5,20180723,100000,1.17176,1.17199,1.1715,1.17194,647,0,0,4
EURUSD,5,20180723,100500,1.17194,1.17205,1.1714,1.1716,552,0,0,6
EURUSD,5,20180723,101000,1.1716,1.1724,1.17156,1.17235,621,0,0,2
EURUSD,5,20180723,101500,1.17237,1.17285,1.17235,1.17284,567,0,0,1
EURUSD,5,20180723,102000,1.17284,1.17304,1.17274,1.17298,486,0,0,2
EURUSD,5,20180723,102500,1.17298,1.17328,1.17293,1.17311,378,0,0,3
EURUSD,5,20180723,103000,1.17312,1.17411,1.17283,1.17384,690,0,0,2
EURUSD,5,20180723,103500,1.17384,1.17423,1.17377,1.17379,551,0,1,0
EURUSD,5,20180723,104000,1.17378,1.17392,1.1735,1.17366,401,0,4,1
EURUSD,5,20180723,104500,1.17367,1.17378,1.17342,1.17357,329,0,4,2
EURUSD,5,20180723,105000,1.17357,1.17362,1.17317,1.17324,368,0,1,1
EURUSD,5,20180723,105500,1.17323,1.17332,1.17287,1.17318,326,0,5,2
EURUSD,5,20180723,110000,1.17318,1.17339,1.17297,1.17309,417,0,3,3
EURUSD,5,20180723,110500,1.17309,1.17329,1.17267,1.17275,398,0,0,0
EURUSD,5,20180723,111000,1.17275,1.17317,1.17272,1.17317,253,0,0,1
EURUSD,5,20180723,111500,1.17317,1.17319,1.17271,1.17272,285,0,0,6
EURUSD,5,20180723,112000,1.17272,1.17297,1.17262,1.17292,247,0,0,5
EURUSD,5,20180723,112500,1.17292,1.17299,1.17279,1.17294,205,0,0,3
EURUSD,5,20180723,113000,1.17294,1.17295,1.17228,1.17242,336,0,1,2
EURUSD,5,20180723,113500,1.17241,1.17278,1.17241,1.17271,289,0,0,7
EURUSD,5,20180723,114000,1.17271,1.17272,1.17207,1.17215,242,0,1,4
EURUSD,5,20180723,114500,1.17214,1.17224,1.17198,1.17218,291,0,0,6
EURUSD,5,20180723,115000,1.17218,1.1722,1.17114,1.17117,454,0,0,4
EURUSD,5,20180723,115500,1.17117,1.17121,1.1704,1.17057,607,0,0,9
EURUSD,5,20180723,120000,1.17057,1.17073,1.17029,1.17033,359,0,0,9
EURUSD,5,20180723,120500,1.17033,1.1705,1.16985,1.17044,403,0,0,7
EURUSD,5,20180723,121000,1.17044,1.1706,1.16972,1.16995,385,0,0,11
EURUSD,5,20180723,121500,1.16993,1.17025,1.16968,1.17023,416,0,0,4
EURUSD,5,20180723,122000,1.17023,1.17024,1.16979,1.17014,298,0,0,8
EURUSD,5,20180723,122500,1.17014,1.17034,1.16969,1.16987,358,0,0,7
EURUSD,5,20180723,123000,1.16987,1.16988,1.16917,1.16922,455,0,0,9
EURUSD,5,20180723,123500,1.1692,1.16925,1.16863,1.16913,605,0,0,8
EURUSD,5,20180723,124000,1.16913,1.16952,1.16913,1.16949,367,0,0,6
EURUSD,5,20180723,124500,1.16949,1.16958,1.16933,1.16945,424,0,0,8
EURUSD,5,20180723,125000,1.16945,1.16964,1.16944,1.16952,252,0,0,6
EURUSD,5,20180723,125500,1.16952,1.16963,1.16946,1.16958,214,0,0,9
EURUSD,5,20180723,130000,1.16958,1.17001,1.16946,1.16997,292,0,0,8
EURUSD,5,20180723,130500,1.16996,1.17021,1.16988,1.17017,192,0,0,3
EURUSD,5,20180723,131000,1.17017,1.17032,1.17007,1.17025,224,0,0,7
EURUSD,5,20180723,131500,1.17025,1.17027,1.16993,1.16994,205,0,0,5
EURUSD,5,20180723,132000,1.16994,1.17019,1.16973,1.17018,323,0,1,7
EURUSD,5,20180723,132500,1.17018,1.17042,1.17005,1.17032,211,0,1,3
EURUSD,5,20180723,133000,1.17032,1.17039,1.17018,1.17038,236,0,2,6
EURUSD,5,20180723,133500,1.17039,1.17065,1.17033,1.17058,308,0,0,5
EURUSD,5,20180723,134000,1.17058,1.17103,1.17054,1.17086,338,0,2,4
EURUSD,5,20180723,134500,1.17086,1.17103,1.17076,1.1709,200,0,1,3
EURUSD,5,20180723,135000,1.1709,1.17117,1.17089,1.17101,190,0,0,9
EURUSD,5,20180723,135500,1.17101,1.17142,1.17095,1.17134,331,0,2,3
EURUSD,5,20180723,140000,1.17134,1.17163,1.17127,1.17154,390,0,1,3
EURUSD,5,20180723,140500,1.17154,1.17169,1.17136,1.17153,219,0,2,3
EURUSD,5,20180723,141000,1.17152,1.17162,1.17136,1.17142,173,0,1,3
EURUSD,5,20180723,141500,1.17142,1.17169,1.17138,1.17143,261,0,3,4
EURUSD,5,20180723,142000,1.17143,1.17169,1.17125,1.17156,226,0,2,4
EURUSD,5,20180723,142500,1.17156,1.1716,1.17137,1.17148,222,0,0,4
EURUSD,5,20180723,143000,1.17148,1.17194,1.17146,1.17174,312,0,2,4
EURUSD,5,20180723,143500,1.17174,1.17193,1.1717,1.17183,169,0,5,5
EURUSD,5,20180723,144000,1.17183,1.17184,1.17168,1.17178,145,0,1,3
EURUSD,5,20180723,144500,1.17178,1.17196,1.17171,1.17193,132,0,1,4
EURUSD,5,20180723,145000,1.17193,1.17195,1.17182,1.17192,110,0,2,3
EURUSD,5,20180723,145500,1.17192,1.17195,1.17145,1.17149,238,0,2,1
EURUSD,5,20180723,150000,1.17149,1.17174,1.17135,1.1717,303,0,1,6
EURUSD,5,20180723,150500,1.17169,1.17191,1.17157,1.17164,220,0,1,4
EURUSD,5,20180723,151000,1.17164,1.17172,1.1715,1.17151,145,0,1,5
EURUSD,5,20180723,151500,1.17151,1.17155,1.1713,1.17134,252,0,1,2
EURUSD,5,20180723,152000,1.17134,1.17178,1.17134,1.17161,253,0,3,4
EURUSD,5,20180723,152500,1.17161,1.17162,1.17117,1.1712,213,0,0,4
EURUSD,5,20180723,153000,1.1712,1.17162,1.17118,1.17139,298,0,1,5
EURUSD,5,20180723,153500,1.17139,1.17202,1.17117,1.17199,410,0,0,1
EURUSD,5,20180723,154000,1.17199,1.17271,1.17196,1.17224,441,0,3,7
EURUSD,5,20180723,154500,1.17224,1.17227,1.17195,1.17209,327,0,4,3
EURUSD,5,20180723,155000,1.17208,1.17234,1.17172,1.1723,319,0,0,2
EURUSD,5,20180723,155500,1.1723,1.17235,1.17158,1.17178,480,0,2,2
EURUSD,5,20180723,160000,1.17178,1.17222,1.1717,1.17194,357,0,2,5
EURUSD,5,20180723,160500,1.17193,1.17193,1.17101,1.17113,406,0,2,4
EURUSD,5,20180723,161000,1.17115,1.17125,1.1708,1.17092,444,0,1,3
EURUSD,5,20180723,161500,1.17092,1.17124,1.17077,1.17123,358,0,1,6
EURUSD,5,20180723,162000,1.17122,1.17123,1.17094,1.17097,254,0,0,4
EURUSD,5,20180723,162500,1.17097,1.17156,1.17094,1.17151,288,0,2,9
EURUSD,5,20180723,163000,1.17151,1.17151,1.17086,1.17091,440,0,1,10
EURUSD,5,20180723,163500,1.17093,1.17135,1.17058,1.17063,514,0,0,4
EURUSD,5,20180723,164000,1.17063,1.17065,1.17013,1.17038,476,0,0,6
EURUSD,5,20180723,164500,1.17038,1.17043,1.16998,1.16998,353,0,0,12
EURUSD,5,20180723,165000,1.16998,1.17027,1.16998,1.17024,276,0,1,7
EURUSD,5,20180723,165500,1.17021,1.17043,1.16993,1.17018,548,0,1,7
EURUSD,5,20180723,170000,1.17019,1.17073,1.17016,1.17046,538,0,2,9
EURUSD,5,20180723,170500,1.17046,1.17087,1.17046,1.17069,386,0,1,6
EURUSD,5,20180723,171000,1.17069,1.17099,1.1706,1.17087,364,0,0,4
EURUSD,5,20180723,171500,1.17087,1.17099,1.17033,1.17035,445,0,0,7
EURUSD,5,20180723,172000,1.17035,1.17059,1.17009,1.17019,330,0,1,7
EURUSD,5,20180723,172500,1.17019,1.17072,1.1701,1.17054,396,0,2,7
EURUSD,5,20180723,173000,1.17054,1.17058,1.17028,1.17043,275,0,0,9
EURUSD,5,20180723,173500,1.17043,1.17073,1.17018,1.17068,358,0,1,5
EURUSD,5,20180723,174000,1.17068,1.17116,1.17063,1.17111,347,0,1,8
EURUSD,5,20180723,174500,1.17111,1.17129,1.17091,1.17098,363,0,0,5
EURUSD,5,20180723,175000,1.17098,1.17104,1.17033,1.17034,593,0,2,9
EURUSD,5,20180723,175500,1.17035,1.17078,1.17012,1.17035,864,0,0,1
EURUSD,5,20180723,180000,1.17037,1.17071,1.17014,1.17062,595,0,1,5
EURUSD,5,20180723,180500,1.17063,1.17089,1.17059,1.17069,429,0,2,9
EURUSD,5,20180723,181000,1.17068,1.1707,1.17002,1.17015,321,0,0,9
EURUSD,5,20180723,181500,1.17015,1.17015,1.16932,1.16974,597,0,2,11
EURUSD,5,20180723,182000,1.16975,1.17017,1.16975,1.17007,290,0,1,8
EURUSD,5,20180723,182500,1.17007,1.17045,1.17004,1.17029,356,0,0,6
EURUSD,5,20180723,183000,1.17029,1.17051,1.17009,1.1702,426,0,0,7
EURUSD,5,20180723,183500,1.17019,1.17071,1.17019,1.17068,311,0,1,1
EURUSD,5,20180723,184000,1.17068,1.17081,1.17051,1.1707,256,0,1,10
EURUSD,5,20180723,184500,1.1707,1.17076,1.17049,1.17069,224,0,0,7
EURUSD,5,20180723,185000,1.17069,1.17081,1.17021,1.17028,242,0,1,7
EURUSD,5,20180723,185500,1.17028,1.17033,1.16977,1.17017,294,0,0,5
EURUSD,5,20180723,190000,1.17017,1.17039,1.17,1.17022,286,0,1,5
EURUSD,5,20180723,190500,1.17022,1.17029,1.16999,1.17024,279,0,2,8
EURUSD,5,20180723,191000,1.17024,1.17025,1.16984,1.17009,194,0,0,6
EURUSD,5,20180723,191500,1.17009,1.17019,1.16976,1.16979,228,0,1,9
EURUSD,5,20180723,192000,1.16979,1.1698,1.16922,1.16929,342,0,0,9
EURUSD,5,20180723,192500,1.16929,1.16933,1.16909,1.16917,267,0,0,12
EURUSD,5,20180723,193000,1.16918,1.16943,1.16916,1.1694,223,0,0,6
EURUSD,5,20180723,193500,1.1694,1.16984,1.16933,1.16971,297,0,1,9
EURUSD,5,20180723,194000,1.16971,1.16992,1.16965,1.1699,152,0,0,4
EURUSD,5,20180723,194500,1.1699,1.17009,1.16982,1.16995,188,0,0,11
EURUSD,5,20180723,195000,1.16994,1.16996,1.16968,1.16968,200,0,1,4
EURUSD,5,20180723,195500,1.16968,1.1701,1.16968,1.1699,239,0,0,8
EURUSD,5,20180723,200000,1.1699,1.17028,1.16989,1.17014,191,0,1,6
EURUSD,5,20180723,200500,1.17014,1.1702,1.16986,1.16992,177,0,0,4
EURUSD,5,20180723,201000,1.16992,1.17041,1.16992,1.17025,152,0,0,8
EURUSD,5,20180723,201500,1.17025,1.1706,1.17024,1.17054,166,0,2,6
EURUSD,5,20180723,202000,1.17054,1.17059,1.17041,1.17048,222,0,2,4
EURUSD,5,20180723,202500,1.17048,1.1705,1.17,1.1701,355,0,1,6
EURUSD,5,20180723,203000,1.1701,1.17066,1.17007,1.17061,190,0,2,7
EURUSD,5,20180723,203500,1.17061,1.17071,1.17029,1.17035,228,0,0,4
EURUSD,5,20180723,204000,1.17035,1.17035,1.17007,1.17009,208,0,1,9
EURUSD,5,20180723,204500,1.17009,1.1701,1.16921,1.16923,317,0,1,9
EURUSD,5,20180723,205000,1.16924,1.16924,1.16833,1.16869,513,0,1,11
EURUSD,5,20180723,205500,1.16869,1.16905,1.16868,1.16904,161,0,0,7
EURUSD,5,20180723,210000,1.16905,1.16926,1.16841,1.16855,436,0,0,7
EURUSD,5,20180723,210500,1.16855,1.16884,1.16838,1.16878,336,0,0,13
EURUSD,5,20180723,211000,1.16878,1.16904,1.16876,1.16898,232,0,0,6
EURUSD,5,20180723,211500,1.16898,1.16936,1.16884,1.1692,197,0,1,3
EURUSD,5,20180723,212000,1.1692,1.1693,1.16909,1.16913,147,0,1,12
EURUSD,5,20180723,212500,1.16913,1.1692,1.1689,1.16895,175,0,0,4
EURUSD,5,20180723,213000,1.16895,1.16911,1.16893,1.16903,179,0,0,7
EURUSD,5,20180723,213500,1.16903,1.16934,1.16903,1.16911,82,0,0,7
EURUSD,5,20180723,214000,1.16911,1.16926,1.16892,1.16909,100,0,1,5
EURUSD,5,20180723,214500,1.16909,1.16923,1.16889,1.16919,100,0,0,6
EURUSD,5,20180723,215000,1.16919,1.16932,1.16905,1.16908,114,0,0,6
EURUSD,5,20180723,215500,1.16909,1.1691,1.16878,1.16891,175,0,0,7
EURUSD,5,20180723,220000,1.16891,1.16905,1.16857,1.16866,174,0,0,5
EURUSD,5,20180723,220500,1.16867,1.16884,1.16861,1.16879,88,0,0,7
EURUSD,5,20180723,221000,1.16879,1.16911,1.16877,1.16898,162,0,0,8
EURUSD,5,20180723,221500,1.16898,1.1693,1.16894,1.16924,169,0,1,6
EURUSD,5,20180723,222000,1.16924,1.16938,1.16912,1.16919,175,0,1,4
EURUSD,5,20180723,222500,1.16918,1.16934,1.16917,1.16926,184,0,0,4
EURUSD,5,20180723,223000,1.16923,1.16941,1.16918,1.16941,131,0,0,10
EURUSD,5,20180723,223500,1.16941,1.1696,1.16938,1.16941,173,0,1,2
EURUSD,5,20180723,224000,1.16942,1.16953,1.16942,1.1695,108,0,0,6
EURUSD,5,20180723,224500,1.1695,1.16962,1.16932,1.16935,94,0,0,4
EURUSD,5,20180723,225000,1.16935,1.16956,1.16933,1.16944,121,0,1,5
EURUSD,5,20180723,225500,1.16942,1.16963,1.16925,1.16932,198,0,0,8
EURUSD,5,20180723,230000,1.16931,1.16934,1.16919,1.16925,133,0,0,3
EURUSD,5,20180723,230500,1.16925,1.16947,1.16913,1.16946,96,0,1,7
EURUSD,5,20180723,231000,1.16945,1.1695,1.16941,1.16948,47,0,1,5
EURUSD,5,20180723,231500,1.16948,1.16963,1.16946,1.16957,37,0,1,6
EURUSD,5,20180723,232000,1.16957,1.16959,1.16941,1.16943,46,0,0,4
EURUSD,5,20180723,232500,1.16943,1.16943,1.16933,1.16938,43,0,1,5
EURUSD,5,20180723,233000,1.16937,1.16937,1.16913,1.16914,68,0,0,4
EURUSD,5,20180723,233500,1.16915,1.16918,1.16897,1.16902,92,0,0,5
EURUSD,5,20180723,234000,1.16902,1.16913,1.169,1.16902,69,0,1,6
EURUSD,5,20180723,234500,1.16902,1.16911,1.16897,1.16907,60,0,0,6
EURUSD,5,20180723,235000,1.16909,1.1691,1.16901,1.16909,88,0,0,5
EURUSD,5,20180723,235500,1.16909,1.1692,1.16907,1.16915,99,0,1,6
EURUSD,5,20180724,000000,1.16913,1.16919,1.1691,1.16912,25,0,0,3
EURUSD,5,20180724,000500,1.16911,1.16918,1.16851,1.16886,102,0,1,7
EURUSD,5,20180724,001000,1.16886,1.16905,1.16883,1.16895,182,0,0,5
EURUSD,5,20180724,001500,1.16895,1.16917,1.16895,1.16916,211,0,1,5
EURUSD,5,20180724,002000,1.16916,1.16917,1.16888,1.16895,124,0,0,4
EURUSD,5,20180724,002500,1.16895,1.16902,1.1689,1.169,148,0,0,0
EURUSD,5,20180724,003000,1.169,1.16923,1.16887,1.16913,386,0,0,12
EURUSD,5,20180724,003500,1.16916,1.16916,1.16864,1.16887,499,0,1,4
EURUSD,5,20180724,004000,1.16886,1.16896,1.16883,1.16888,169,0,0,3
EURUSD,5,20180724,004500,1.16888,1.16894,1.16882,1.16892,357,0,1,3
EURUSD,5,20180724,005000,1.16892,1.16898,1.16878,1.16884,406,0,0,6
EURUSD,5,20180724,005500,1.16884,1.16895,1.16873,1.1688,309,0,0,6
EURUSD,5,20180724,010000,1.1688,1.1692,1.1688,1.16916,124,0,1,3
EURUSD,5,20180724,010500,1.16916,1.16925,1.16916,1.16922,61,0,1,2
EURUSD,5,20180724,011000,1.16922,1.16929,1.16921,1.16927,97,0,0,6
EURUSD,5,20180724,011500,1.16927,1.16931,1.16922,1.16931,41,0,1,3
EURUSD,5,20180724,012000,1.16931,1.16931,1.16917,1.16917,55,0,0,9
EURUSD,5,20180724,012500,1.16917,1.16919,1.16915,1.16916,32,0,2,1
EURUSD,5,20180724,013000,1.16916,1.1693,1.16916,1.16927,34,0,0,6
EURUSD,5,20180724,013500,1.16927,1.16937,1.16927,1.16931,32,0,4,6
EURUSD,5,20180724,014000,1.16931,1.16943,1.16927,1.16942,43,0,1,4
EURUSD,5,20180724,014500,1.16942,1.16943,1.16927,1.16938,49,0,0,1
EURUSD,5,20180724,015000,1.16938,1.16948,1.16931,1.16935,61,0,2,2
EURUSD,5,20180724,015500,1.16935,1.16935,1.1691,1.1691,64,0,1,5
EURUSD,5,20180724,020000,1.1691,1.16911,1.16897,1.16898,67,0,1,5
EURUSD,5,20180724,020500,1.16898,1.16912,1.16887,1.16896,96,0,0,6
EURUSD,5,20180724,021000,1.16896,1.16906,1.16888,1.16888,69,0,0,4
EURUSD,5,20180724,021500,1.16889,1.16891,1.16871,1.16887,129,0,0,4
EURUSD,5,20180724,022000,1.16887,1.16909,1.16881,1.16906,73,0,1,5
EURUSD,5,20180724,022500,1.16906,1.16915,1.1686,1.16892,172,0,2,9
EURUSD,5,20180724,023000,1.16891,1.169,1.16891,1.16896,44,0,1,2
EURUSD,5,20180724,023500,1.16896,1.16898,1.16883,1.16885,68,0,0,2
EURUSD,5,20180724,024000,1.16886,1.16906,1.16884,1.16897,84,0,0,4
EURUSD,5,20180724,024500,1.16897,1.16918,1.16894,1.16914,72,0,2,4
EURUSD,5,20180724,025000,1.16914,1.16924,1.16906,1.16917,93,0,1,6
EURUSD,5,20180724,025500,1.16917,1.16933,1.16915,1.16931,88,0,0,2
EURUSD,5,20180724,030000,1.16931,1.16946,1.16928,1.16937,130,0,0,4
EURUSD,5,20180724,030500,1.16937,1.16947,1.16926,1.16931,232,0,2,5
EURUSD,5,20180724,031000,1.16931,1.16944,1.16912,1.16913,230,0,1,6
EURUSD,5,20180724,031500,1.16913,1.16923,1.16886,1.16908,255,0,6,2
EURUSD,5,20180724,032000,1.16908,1.16913,1.16898,1.16907,235,0,2,2
EURUSD,5,20180724,032500,1.16907,1.16928,1.16906,1.16927,195,0,2,5
EURUSD,5,20180724,033000,1.16927,1.1693,1.16917,1.16919,113,0,1,4
EURUSD,5,20180724,033500,1.16919,1.16935,1.16917,1.16922,137,0,0,2
EURUSD,5,20180724,034000,1.16922,1.16933,1.16917,1.16928,138,0,4,4
EURUSD,5,20180724,034500,1.16927,1.16929,1.16906,1.16921,188,0,0,5
EURUSD,5,20180724,035000,1.1692,1.16936,1.16906,1.16906,200,0,1,5
EURUSD,5,20180724,035500,1.16898,1.16924,1.16892,1.1692,290,0,1,2
EURUSD,5,20180724,040000,1.16921,1.16932,1.16917,1.1693,178,0,4,3
EURUSD,5,20180724,040500,1.16931,1.16957,1.16917,1.16952,146,0,6,3
EURUSD,5,20180724,041000,1.16952,1.16952,1.16919,1.16922,211,0,3,5
EURUSD,5,20180724,041500,1.16922,1.16972,1.16877,1.16905,629,0,1,6
EURUSD,5,20180724,042000,1.16905,1.16943,1.16877,1.16941,411,0,3,2
EURUSD,5,20180724,042500,1.16941,1.16954,1.16917,1.16946,252,0,2,4
EURUSD,5,20180724,043000,1.16945,1.16978,1.16911,1.16929,402,0,0,3
EURUSD,5,20180724,043500,1.16929,1.16943,1.16917,1.16927,330,0,3,4
EURUSD,5,20180724,044000,1.16927,1.16937,1.16916,1.16932,292,0,1,2
EURUSD,5,20180724,044500,1.16932,1.16957,1.16897,1.16952,390,0,6,3
EURUSD,5,20180724,045000,1.16952,1.16994,1.16943,1.16967,395,0,2,2
EURUSD,5,20180724,045500,1.16966,1.16982,1.16938,1.16972,309,0,5,5
EURUSD,5,20180724,050000,1.16972,1.17014,1.16971,1.16981,339,0,3,4
EURUSD,5,20180724,050500,1.16981,1.16987,1.16941,1.16941,230,0,3,1
EURUSD,5,20180724,051000,1.16941,1.16945,1.16912,1.16922,246,0,0,4
EURUSD,5,20180724,051500,1.16922,1.16925,1.16902,1.16923,186,0,2,1
EURUSD,5,20180724,052000,1.16922,1.16924,1.16901,1.1691,222,0,0,7
EURUSD,5,20180724,052500,1.1691,1.16917,1.16859,1.16864,221,0,4,2
EURUSD,5,20180724,053000,1.16864,1.16891,1.16854,1.1688,156,0,1,6
EURUSD,5,20180724,053500,1.1688,1.1691,1.16877,1.16908,176,0,1,5
EURUSD,5,20180724,054000,1.16908,1.16924,1.169,1.16907,236,0,3,7
EURUSD,5,20180724,054500,1.16907,1.16908,1.16888,1.16897,154,0,1,10
EURUSD,5,20180724,055000,1.16897,1.16903,1.16867,1.16877,134,0,2,4
EURUSD,5,20180724,055500,1.16877,1.16888,1.16873,1.16877,133,0,2,5
EURUSD,5,20180724,060000,1.16877,1.16902,1.16873,1.169,112,0,1,5
EURUSD,5,20180724,060500,1.169,1.169,1.16883,1.16892,182,0,0,6
EURUSD,5,20180724,061000,1.16892,1.16898,1.16878,1.1688,136,0,0,6
EURUSD,5,20180724,061500,1.1688,1.1688,1.16857,1.16862,182,0,2,8
EURUSD,5,20180724,062000,1.16862,1.16864,1.16842,1.16858,128,0,0,3
EURUSD,5,20180724,062500,1.16858,1.16873,1.16858,1.16858,113,0,1,11
EURUSD,5,20180724,063000,1.16856,1.1686,1.16838,1.16848,217,0,1,8
EURUSD,5,20180724,063500,1.16847,1.16869,1.16844,1.16868,152,0,4,4
EURUSD,5,20180724,064000,1.16867,1.16873,1.16853,1.16863,144,0,2,4
EURUSD,5,20180724,064500,1.16863,1.1688,1.16857,1.16873,114,0,0,4
EURUSD,5,20180724,065000,1.16873,1.16879,1.16864,1.16869,95,0,2,3
EURUSD,5,20180724,065500,1.1687,1.1687,1.16862,1.16864,60,0,0,6
EURUSD,5,20180724,070000,1.16864,1.16869,1.16858,1.16864,107,0,0,4
EURUSD,5,20180724,070500,1.16864,1.16883,1.16863,1.1688,124,0,0,2
EURUSD,5,20180724,071000,1.1688,1.16883,1.16859,1.16861,96,0,1,6
EURUSD,5,20180724,071500,1.16859,1.16863,1.16842,1.16852,170,0,0,1
EURUSD,5,20180724,072000,1.16852,1.16865,1.16851,1.16858,101,0,1,2
EURUSD,5,20180724,072500,1.16857,1.16863,1.16849,1.16862,110,0,1,3
EURUSD,5,20180724,073000,1.16862,1.16862,1.16836,1.16842,137,0,0,2
EURUSD,5,20180724,073500,1.16843,1.1685,1.16826,1.16828,143,0,2,3
EURUSD,5,20180724,074000,1.16828,1.16829,1.16778,1.16788,230,0,0,3
EURUSD,5,20180724,074500,1.16788,1.16803,1.16779,1.16783,226,0,1,5
EURUSD,5,20180724,075000,1.16782,1.16785,1.16766,1.16773,177,0,0,4
EURUSD,5,20180724,075500,1.16773,1.1678,1.16748,1.16763,170,0,1,3
EURUSD,5,20180724,080000,1.16763,1.16793,1.16762,1.16783,153,0,0,0
EURUSD,5,20180724,080500,1.16783,1.16799,1.16775,1.16786,125,0,2,2
EURUSD,5,20180724,081000,1.16786,1.16808,1.16785,1.16803,140,0,0,1
EURUSD,5,20180724,081500,1.16803,1.16813,1.16803,1.16813,43,0,0,3
EURUSD,5,20180724,082000,1.16813,1.16816,1.16799,1.1681,82,0,2,3
EURUSD,5,20180724,082500,1.1681,1.16814,1.16787,1.16792,126,0,0,3
EURUSD,5,20180724,083000,1.16792,1.16803,1.1678,1.16802,120,0,0,3
EURUSD,5,20180724,083500,1.16802,1.16839,1.168,1.16839,140,0,0,1
EURUSD,5,20180724,084000,1.1684,1.16847,1.16823,1.16834,161,0,1,2
EURUSD,5,20180724,084500,1.16834,1.16836,1.16819,1.16828,125,0,0,0
EURUSD,5,20180724,085000,1.16829,1.16833,1.16819,1.16833,96,0,1,1
EURUSD,5,20180724,085500,1.16833,1.16853,1.16823,1.16839,139,0,0,3
EURUSD,5,20180724,090000,1.16839,1.16839,1.16758,1.16766,250,0,0,1
EURUSD,5,20180724,090500,1.16766,1.16769,1.16726,1.16728,240,0,0,1
EURUSD,5,20180724,091000,1.16729,1.16749,1.16658,1.16665,437,0,1,2
EURUSD,5,20180724,091500,1.16665,1.16717,1.16662,1.16717,329,0,0,1
EURUSD,5,20180724,092000,1.16717,1.1673,1.16693,1.16707,300,0,0,2
EURUSD,5,20180724,092500,1.16709,1.16715,1.1666,1.16702,355,0,0,0
EURUSD,5,20180724,093000,1.16702,1.16726,1.16685,1.16702,469,0,0,0
EURUSD,5,20180724,093500,1.16703,1.16738,1.16673,1.16698,517,0,0,2
EURUSD,5,20180724,094000,1.16698,1.1671,1.16667,1.167,380,0,0,2
EURUSD,5,20180724,094500,1.167,1.16716,1.16594,1.16623,565,0,1,0
EURUSD,5,20180724,095000,1.16623,1.16644,1.16595,1.16625,501,0,0,0
EURUSD,5,20180724,095500,1.16627,1.16643,1.16575,1.16592,603,0,0,1
EURUSD,5,20180724,100000,1.16592,1.16659,1.16542,1.16658,748,0,0,1
EURUSD,5,20180724,100500,1.16659,1.1673,1.16649,1.16707,483,0,0,0
EURUSD,5,20180724,101000,1.16707,1.16766,1.16701,1.16744,484,0,0,2
EURUSD,5,20180724,101500,1.16745,1.16784,1.16745,1.16758,514,0,1,0
EURUSD,5,20180724,102000,1.16758,1.16771,1.16727,1.16733,432,0,0,1
EURUSD,5,20180724,102500,1.16733,1.16777,1.16724,1.16744,380,0,0,0
EURUSD,5,20180724,103000,1.16745,1.17041,1.16745,1.16965,1119,0,0,0
EURUSD,5,20180724,103500,1.16965,1.17032,1.1695,1.1695,814,0,1,0
EURUSD,5,20180724,104000,1.16952,1.16978,1.1692,1.16926,508,0,3,1
EURUSD,5,20180724,104500,1.16926,1.16943,1.16914,1.16918,367,0,2,1
EURUSD,5,20180724,105000,1.16918,1.16944,1.1691,1.16933,441,0,2,0
EURUSD,5,20180724,105500,1.16933,1.16965,1.16926,1.16958,405,0,4,1
EURUSD,5,20180724,110000,1.16958,1.16968,1.16861,1.16884,574,0,6,0
EURUSD,5,20180724,110500,1.16884,1.16932,1.16883,1.16915,399,0,3,1
EURUSD,5,20180724,111000,1.16915,1.16933,1.16906,1.1691,322,0,4,0
EURUSD,5,20180724,111500,1.1691,1.1691,1.16855,1.16864,352,0,1,0
EURUSD,5,20180724,112000,1.16864,1.16878,1.1685,1.16856,342,0,1,1
EURUSD,5,20180724,112500,1.16855,1.16855,1.16785,1.16796,469,0,1,2
EURUSD,5,20180724,113000,1.16796,1.16829,1.1678,1.16828,378,0,1,2
EURUSD,5,20180724,113500,1.16827,1.16846,1.16804,1.16819,316,0,1,3
EURUSD,5,20180724,114000,1.16819,1.16827,1.16807,1.16821,300,0,1,4
EURUSD,5,20180724,114500,1.16821,1.16838,1.16818,1.1683,255,0,5,5
EURUSD,5,20180724,115000,1.1683,1.1683,1.16777,1.16813,320,0,1,0
EURUSD,5,20180724,115500,1.16813,1.16841,1.16807,1.16841,234,0,2,2
EURUSD,5,20180724,120000,1.16841,1.16887,1.16841,1.16883,400,0,3,0
EURUSD,5,20180724,120500,1.16886,1.16889,1.16866,1.16886,342,0,3,0
EURUSD,5,20180724,121000,1.16885,1.16892,1.16855,1.16874,363,0,1,1
EURUSD,5,20180724,121500,1.16874,1.169,1.16873,1.16883,342,0,1,2
EURUSD,5,20180724,122000,1.16883,1.16907,1.16882,1.16893,180,0,4,2
EURUSD,5,20180724,122500,1.16894,1.16902,1.16862,1.16866,239,0,3,1
EURUSD,5,20180724,123000,1.16868,1.16876,1.16837,1.16838,232,0,3,1
EURUSD,5,20180724,123500,1.16838,1.16868,1.16838,1.16862,242,0,4,2
EURUSD,5,20180724,124000,1.16862,1.16862,1.16811,1.16829,235,0,2,1
EURUSD,5,20180724,124500,1.16829,1.16857,1.16801,1.16857,349,0,3,0
EURUSD,5,20180724,125000,1.16857,1.16882,1.16838,1.16861,242,0,2,3
EURUSD,5,20180724,125500,1.16861,1.16921,1.16859,1.16912,237,0,5,0
EURUSD,5,20180724,130000,1.16912,1.16954,1.16909,1.16951,326,0,4,1
EURUSD,5,20180724,130500,1.16951,1.16987,1.16944,1.16985,333,0,9,1
EURUSD,5,20180724,131000,1.16984,1.17036,1.16984,1.17036,390,0,9,0
EURUSD,5,20180724,131500,1.17036,1.17057,1.17013,1.17025,397,0,8,0
EURUSD,5,20180724,132000,1.17025,1.17071,1.17018,1.1703,400,0,10,0
EURUSD,5,20180724,132500,1.1703,1.17045,1.17011,1.1702,301,0,11,0
EURUSD,5,20180724,133000,1.1702,1.17031,1.17003,1.17029,191,0,5,0
EURUSD,5,20180724,133500,1.17029,1.17036,1.17007,1.17009,143,0,7,0
EURUSD,5,20180724,134000,1.17009,1.1704,1.17003,1.17024,272,0,6,1
EURUSD,5,20180724,134500,1.17024,1.17027,1.16995,1.17022,249,0,5,0
EURUSD,5,20180724,135000,1.17022,1.17064,1.1701,1.17064,290,0,9,0
EURUSD,5,20180724,135500,1.17064,1.17149,1.17039,1.17125,747,0,12,0
EURUSD,5,20180724,140000,1.17125,1.17162,1.17083,1.17099,468,0,6,0
EURUSD,5,20180724,140500,1.17099,1.17115,1.17088,1.17104,341,0,7,0
EURUSD,5,20180724,141000,1.17104,1.1713,1.171,1.17106,344,0,10,0
EURUSD,5,20180724,141500,1.17106,1.17121,1.17095,1.17095,236,0,8,0
EURUSD,5,20180724,142000,1.17095,1.17095,1.1703,1.1704,415,0,8,0
EURUSD,5,20180724,142500,1.17041,1.17091,1.1704,1.17078,295,0,10,0
EURUSD,5,20180724,143000,1.17078,1.17088,1.1703,1.17046,322,0,6,0
EURUSD,5,20180724,143500,1.17045,1.1711,1.17045,1.17075,353,0,9,0
EURUSD,5,20180724,144000,1.17075,1.17078,1.17019,1.17031,368,0,6,0
EURUSD,5,20180724,144500,1.17032,1.17045,1.17017,1.17043,270,0,6,2
EURUSD,5,20180724,145000,1.17043,1.17059,1.17023,1.17058,354,0,6,1
EURUSD,5,20180724,145500,1.17058,1.17135,1.17054,1.17105,459,0,10,0
EURUSD,5,20180724,150000,1.17104,1.17109,1.17039,1.17067,370,0,6,1
EURUSD,5,20180724,150500,1.17067,1.17069,1.17038,1.17069,358,0,9,2
EURUSD,5,20180724,151000,1.17069,1.1707,1.17013,1.17053,406,0,9,1
EURUSD,5,20180724,151500,1.17053,1.17074,1.17027,1.17033,368,0,6,1
EURUSD,5,20180724,152000,1.17033,1.17053,1.16989,1.17045,497,0,5,0
EURUSD,5,20180724,152500,1.17044,1.17052,1.16987,1.16999,427,0,6,1
EURUSD,5,20180724,153000,1.16999,1.17005,1.16968,1.16976,454,0,3,3
EURUSD,5,20180724,153500,1.16976,1.16978,1.16906,1.16922,497,0,3,3
EURUSD,5,20180724,154000,1.16922,1.16953,1.16907,1.16912,374,0,4,4
EURUSD,5,20180724,154500,1.16912,1.16957,1.169,1.16955,275,0,6,4
EURUSD,5,20180724,155000,1.16954,1.16965,1.16913,1.16927,325,0,4,2
EURUSD,5,20180724,155500,1.16927,1.16954,1.16898,1.16937,417,0,7,4
EURUSD,5,20180724,160000,1.16937,1.17003,1.16932,1.16934,497,0,5,4
EURUSD,5,20180724,160500,1.16934,1.16963,1.16907,1.16935,389,0,2,4
EURUSD,5,20180724,161000,1.16934,1.16983,1.16912,1.16964,331,0,4,5
EURUSD,5,20180724,161500,1.16965,1.16993,1.16958,1.1699,315,0,4,0
EURUSD,5,20180724,162000,1.1699,1.16993,1.16954,1.16963,278,0,5,1
EURUSD,5,20180724,162500,1.16963,1.16976,1.16896,1.16925,357,0,4,3
EURUSD,5,20180724,163000,1.16925,1.16954,1.16917,1.16926,390,0,4,0
EURUSD,5,20180724,163500,1.16926,1.17033,1.1692,1.17033,440,0,8,1
EURUSD,5,20180724,164000,1.17033,1.17051,1.17017,1.1705,376,0,9,2
EURUSD,5,20180724,164500,1.1705,1.17084,1.1702,1.17075,657,0,11,1
EURUSD,5,20180724,165000,1.17075,1.17096,1.17026,1.17052,499,0,9,1
EURUSD,5,20180724,165500,1.17052,1.17123,1.17052,1.17068,761,0,8,0
EURUSD,5,20180724,170000,1.17068,1.17126,1.17045,1.17125,636,0,14,1
EURUSD,5,20180724,170500,1.17126,1.17132,1.17095,1.17108,517,0,7,2
EURUSD,5,20180724,171000,1.17106,1.17119,1.17071,1.17084,346,0,10,1
EURUSD,5,20180724,171500,1.17088,1.17091,1.17027,1.17062,468,0,10,2
EURUSD,5,20180724,172000,1.17062,1.17082,1.1705,1.17056,334,0,10,1
EURUSD,5,20180724,172500,1.17056,1.17064,1.1702,1.17025,310,0,12,1
EURUSD,5,20180724,173000,1.17024,1.17092,1.17015,1.17092,513,0,12,0
EURUSD,5,20180724,173500,1.17092,1.17102,1.17062,1.17083,363,0,6,0
EURUSD,5,20180724,174000,1.17083,1.17146,1.17082,1.17125,430,0,14,0
EURUSD,5,20180724,174500,1.17125,1.17165,1.17122,1.17128,394,0,11,1
EURUSD,5,20180724,175000,1.17128,1.17129,1.17073,1.1708,437,0,9,1
EURUSD,5,20180724,175500,1.1708,1.17104,1.17013,1.17055,651,0,4,0
EURUSD,5,20180724,180000,1.17055,1.17085,1.17028,1.17035,535,0,12,1
EURUSD,5,20180724,180500,1.17035,1.17057,1.1702,1.17035,432,0,6,3
EURUSD,5,20180724,181000,1.17035,1.17052,1.17018,1.17026,287,0,20,1
EURUSD,5,20180724,181500,1.17026,1.17031,1.16963,1.16971,402,0,11,2
EURUSD,5,20180724,182000,1.16971,1.16985,1.16901,1.16914,467,0,6,5
EURUSD,5,20180724,182500,1.16912,1.16948,1.16904,1.16921,372,0,6,8
EURUSD,5,20180724,183000,1.16921,1.16966,1.1692,1.16962,314,0,1,9
EURUSD,5,20180724,183500,1.16962,1.16962,1.16884,1.16912,415,0,2,7
EURUSD,5,20180724,184000,1.16912,1.16921,1.16889,1.16902,207,0,5,9
EURUSD,5,20180724,184500,1.16902,1.16944,1.16897,1.16921,209,0,5,8
EURUSD,5,20180724,185000,1.16921,1.16924,1.16841,1.16884,367,0,5,14
EURUSD,5,20180724,185500,1.16882,1.16899,1.16822,1.16824,487,0,7,14
EURUSD,5,20180724,190000,1.16824,1.16829,1.16777,1.1682,493,0,5,23
EURUSD,5,20180724,190500,1.1682,1.1685,1.16818,1.16848,210,0,8,5
EURUSD,5,20180724,191000,1.16846,1.16859,1.1683,1.16841,254,0,6,9
EURUSD,5,20180724,191500,1.16841,1.16858,1.16825,1.16855,212,0,1,10
EURUSD,5,20180724,192000,1.16856,1.16866,1.1685,1.16852,174,0,5,8
EURUSD,5,20180724,192500,1.16852,1.16868,1.16786,1.16788,295,0,1,10
EURUSD,5,20180724,193000,1.16788,1.16799,1.16742,1.16799,417,0,1,25
EURUSD,5,20180724,193500,1.16799,1.16809,1.16781,1.16802,259,0,0,10
EURUSD,5,20180724,194000,1.16803,1.16817,1.16791,1.16794,228,0,2,7
EURUSD,5,20180724,194500,1.16793,1.16818,1.16788,1.168,215,0,2,5
EURUSD,5,20180724,195000,1.168,1.16803,1.16772,1.16789,257,0,2,6
EURUSD,5,20180724,195500,1.16791,1.16832,1.16789,1.16815,186,0,2,7
EURUSD,5,20180724,200000,1.16815,1.16829,1.16805,1.16814,229,0,6,7
EURUSD,5,20180724,200500,1.16814,1.16849,1.16814,1.16832,196,0,2,18
EURUSD,5,20180724,201000,1.16832,1.16839,1.16807,1.16818,126,0,2,4
EURUSD,5,20180724,201500,1.16818,1.16825,1.16727,1.16744,342,0,3,12
EURUSD,5,20180724,202000,1.16745,1.16807,1.16745,1.16801,271,0,2,6
EURUSD,5,20180724,202500,1.16801,1.16815,1.16768,1.1678,192,0,0,4
EURUSD,5,20180724,203000,1.1678,1.16808,1.16779,1.16798,210,0,0,8
EURUSD,5,20180724,203500,1.16798,1.16844,1.16794,1.16833,260,0,3,10
EURUSD,5,20180724,204000,1.16833,1.16856,1.16802,1.16851,207,0,3,9
EURUSD,5,20180724,204500,1.16852,1.16858,1.16822,1.16822,178,0,2,5
EURUSD,5,20180724,205000,1.16822,1.16835,1.16796,1.16807,180,0,4,1
EURUSD,5,20180724,205500,1.16807,1.16825,1.168,1.16803,229,0,4,5
EURUSD,5,20180724,210000,1.16802,1.16814,1.16734,1.16756,316,0,2,7
EURUSD,5,20180724,210500,1.16754,1.16796,1.16742,1.16747,175,0,3,7
EURUSD,5,20180724,211000,1.16748,1.16769,1.16743,1.16768,257,0,1,17
EURUSD,5,20180724,211500,1.16768,1.16785,1.16762,1.16777,154,0,1,9
EURUSD,5,20180724,212000,1.16774,1.16791,1.16748,1.16789,167,0,2,3
EURUSD,5,20180724,212500,1.16789,1.1681,1.16783,1.16802,135,0,3,1
EURUSD,5,20180724,213000,1.16801,1.16814,1.16793,1.16799,241,0,3,2
EURUSD,5,20180724,213500,1.16799,1.16807,1.16795,1.16797,182,0,2,6
EURUSD,5,20180724,214000,1.16798,1.16807,1.16782,1.16786,226,0,4,8
EURUSD,5,20180724,214500,1.16786,1.16845,1.16782,1.16828,220,0,1,9
EURUSD,5,20180724,215000,1.16829,1.16838,1.16818,1.16824,119,0,2,4
EURUSD,5,20180724,215500,1.16824,1.16839,1.16818,1.16829,211,0,4,8
EURUSD,5,20180724,220000,1.1683,1.16833,1.16808,1.16808,142,0,5,5
EURUSD,5,20180724,220500,1.16808,1.16828,1.16808,1.16823,123,0,1,4
EURUSD,5,20180724,221000,1.16823,1.16827,1.16807,1.1681,187,0,3,4
EURUSD,5,20180724,221500,1.1681,1.16842,1.16808,1.16836,195,0,4,3
EURUSD,5,20180724,222000,1.16835,1.16849,1.1683,1.16844,159,0,1,7
EURUSD,5,20180724,222500,1.16844,1.16862,1.1683,1.16845,186,0,3,6
EURUSD,5,20180724,223000,1.16845,1.16856,1.1683,1.16839,187,0,5,5
EURUSD,5,20180724,223500,1.16838,1.16848,1.16829,1.16838,108,0,5,5
EURUSD,5,20180724,224000,1.16838,1.16849,1.16837,1.16846,159,0,3,6
EURUSD,5,20180724,224500,1.16846,1.1688,1.16833,1.16873,228,0,3,2
EURUSD,5,20180724,225000,1.16873,1.16888,1.16858,1.16883,250,0,3,5
EURUSD,5,20180724,225500,1.16883,1.16887,1.16864,1.16869,185,0,5,4
EURUSD,5,20180724,230000,1.16867,1.16869,1.16842,1.16863,68,0,2,2
EURUSD,5,20180724,230500,1.16863,1.16872,1.16846,1.16854,58,0,3,4
EURUSD,5,20180724,231000,1.16855,1.16862,1.16842,1.16848,42,0,6,2
EURUSD,5,20180724,231500,1.16848,1.16848,1.16837,1.16837,50,0,1,9
EURUSD,5,20180724,232000,1.16837,1.16843,1.16834,1.16843,35,0,4,4
EURUSD,5,20180724,232500,1.16843,1.16848,1.16832,1.16833,47,0,2,3
EURUSD,5,20180724,233000,1.16833,1.16849,1.16828,1.16843,61,0,4,5
EURUSD,5,20180724,233500,1.16844,1.16846,1.16832,1.16838,59,0,2,3
EURUSD,5,20180724,234000,1.16838,1.16839,1.16822,1.16826,41,0,5,5
EURUSD,5,20180724,234500,1.16827,1.16827,1.16816,1.16817,67,0,1,8
EURUSD,5,20180724,235000,1.16816,1.1682,1.1681,1.16818,92,0,3,5
EURUSD,5,20180724,235500,1.16819,1.16858,1.16808,1.16856,124,0,6,3
EURUSD,5,20180725,000000,1.16856,1.16867,1.16798,1.16815,50,0,2,5
EURUSD,5,20180725,000500,1.16815,1.16828,1.16806,1.16811,35,0,2,0
EURUSD,5,20180725,001000,1.16811,1.16811,1.16775,1.168,52,0,1,7
EURUSD,5,20180725,001500,1.16801,1.16841,1.168,1.16823,49,0,5,3
EURUSD,5,20180725,002000,1.16823,1.16823,1.16812,1.16823,33,0,3,5
EURUSD,5,20180725,002500,1.16823,1.16823,1.16818,1.16818,16,0,3,9
EURUSD,5,20180725,003000,1.16818,1.16818,1.16805,1.16809,24,0,0,2
EURUSD,5,20180725,003500,1.1681,1.16814,1.16808,1.16812,38,0,2,5
EURUSD,5,20180725,004000,1.16812,1.16813,1.16808,1.1681,22,0,3,5
EURUSD,5,20180725,004500,1.16811,1.16817,1.16811,1.16817,41,0,3,2
EURUSD,5,20180725,005000,1.16817,1.16826,1.16817,1.16824,61,0,4,1
EURUSD,5,20180725,005500,1.16824,1.16828,1.16822,1.16825,61,0,2,8
EURUSD,5,20180725,010000,1.16824,1.16825,1.16808,1.16809,177,0,5,4
EURUSD,5,20180725,010500,1.16809,1.1681,1.16793,1.16799,93,0,2,6
EURUSD,5,20180725,011000,1.16798,1.1682,1.16798,1.16818,137,0,1,5
EURUSD,5,20180725,011500,1.16818,1.16822,1.16809,1.16818,55,0,2,1
EURUSD,5,20180725,012000,1.16818,1.1682,1.16809,1.16809,43,0,2,4
EURUSD,5,20180725,012500,1.16809,1.16816,1.16808,1.16814,50,0,4,6
EURUSD,5,20180725,013000,1.16814,1.16816,1.16809,1.16814,43,0,1,3
EURUSD,5,20180725,013500,1.16814,1.16827,1.16814,1.16825,49,0,4,2
EURUSD,5,20180725,014000,1.16824,1.16827,1.16821,1.16826,19,0,5,1
EURUSD,5,20180725,014500,1.16826,1.16826,1.16809,1.16809,31,0,2,9
EURUSD,5,20180725,015000,1.16809,1.16814,1.16809,1.16813,27,0,3,4
EURUSD,5,20180725,015500,1.16813,1.16813,1.16809,1.16812,36,0,3,5
EURUSD,5,20180725,020000,1.16812,1.16824,1.16812,1.1682,38,0,3,1
EURUSD,5,20180725,020500,1.1682,1.1684,1.16817,1.16836,67,0,6,4
EURUSD,5,20180725,021000,1.16836,1.16839,1.16832,1.16838,77,0,2,3
EURUSD,5,20180725,021500,1.16838,1.1685,1.16833,1.16845,83,0,6,5
EURUSD,5,20180725,022000,1.16845,1.16849,1.1683,1.1683,64,0,2,2
EURUSD,5,20180725,022500,1.1683,1.16845,1.16824,1.16845,50,0,4,3
EURUSD,5,20180725,023000,1.16845,1.16851,1.1684,1.16849,50,0,7,2
EURUSD,5,20180725,023500,1.16849,1.16851,1.16834,1.16834,51,0,7,5
EURUSD,5,20180725,024000,1.16834,1.16846,1.16832,1.16841,59,0,2,2
EURUSD,5,20180725,024500,1.16839,1.16855,1.16839,1.1685,69,0,5,2
EURUSD,5,20180725,025000,1.16851,1.16853,1.16834,1.1684,76,0,3,5
EURUSD,5,20180725,025500,1.1684,1.16847,1.16837,1.16843,70,0,6,4
EURUSD,5,20180725,030000,1.16844,1.16858,1.16825,1.1683,201,0,4,5
EURUSD,5,20180725,030500,1.16831,1.16876,1.16826,1.16875,198,0,2,1
EURUSD,5,20180725,031000,1.16875,1.16897,1.16855,1.16855,349,0,5,2
EURUSD,5,20180725,031500,1.16855,1.16882,1.16854,1.16866,234,0,5,2
EURUSD,5,20180725,032000,1.16866,1.16871,1.1685,1.16851,133,0,5,2
EURUSD,5,20180725,032500,1.1685,1.1686,1.16844,1.16857,142,0,3,4
EURUSD,5,20180725,033000,1.16858,1.1686,1.1685,1.1686,93,0,6,3
EURUSD,5,20180725,033500,1.1686,1.16896,1.16859,1.16896,185,0,4,2
EURUSD,5,20180725,034000,1.16897,1.16916,1.16891,1.16906,204,0,4,2
EURUSD,5,20180725,034500,1.16905,1.16913,1.16887,1.1689,123,0,4,5
EURUSD,5,20180725,035000,1.16891,1.16927,1.16885,1.16921,230,0,11,4
EURUSD,5,20180725,035500,1.16923,1.16924,1.16874,1.16879,204,0,4,1
EURUSD,5,20180725,040000,1.1688,1.16888,1.16869,1.16881,223,0,7,1
EURUSD,5,20180725,040500,1.16879,1.16892,1.16877,1.16882,151,0,6,3
EURUSD,5,20180725,041000,1.16882,1.16887,1.16865,1.1687,218,0,9,1
EURUSD,5,20180725,041500,1.16867,1.16895,1.16856,1.16894,322,0,8,6
EURUSD,5,20180725,042000,1.16894,1.16932,1.16877,1.16922,283,0,9,2
EURUSD,5,20180725,042500,1.16922,1.16926,1.169,1.16915,197,0,5,1
EURUSD,5,20180725,043000,1.16915,1.1698,1.1687,1.16875,519,0,7,3
EURUSD,5,20180725,043500,1.16878,1.16882,1.16857,1.1687,370,0,6,6
EURUSD,5,20180725,044000,1.16871,1.1689,1.1686,1.16868,261,0,3,11
EURUSD,5,20180725,044500,1.16868,1.16875,1.16846,1.16856,247,0,7,5
EURUSD,5,20180725,045000,1.16857,1.16893,1.16854,1.16876,314,0,6,1
EURUSD,5,20180725,045500,1.16876,1.16876,1.16845,1.1685,149,0,2,9
EURUSD,5,20180725,050000,1.16851,1.16858,1.1684,1.1684,220,0,4,7
EURUSD,5,20180725,050500,1.1684,1.16842,1.16791,1.16791,382,0,1,10
EURUSD,5,20180725,051000,1.16792,1.16836,1.16769,1.16831,280,0,4,2
EURUSD,5,20180725,051500,1.16831,1.16846,1.16824,1.16833,160,0,5,3
EURUSD,5,20180725,052000,1.16833,1.16847,1.16824,1.16824,251,0,0,10
EURUSD,5,20180725,052500,1.16824,1.16831,1.16805,1.16823,203,0,4,7
EURUSD,5,20180725,053000,1.16822,1.16822,1.16804,1.16811,178,0,3,7
EURUSD,5,20180725,053500,1.16811,1.16831,1.16809,1.16813,152,0,8,6
EURUSD,5,20180725,054000,1.16813,1.16822,1.16804,1.1682,124,0,2,1
EURUSD,5,20180725,054500,1.1682,1.1683,1.16802,1.16809,133,0,2,4
EURUSD,5,20180725,055000,1.16808,1.16809,1.16786,1.168,164,0,3,4
EURUSD,5,20180725,055500,1.168,1.16827,1.16798,1.16826,102,0,3,1
EURUSD,5,20180725,060000,1.16826,1.16828,1.16811,1.16817,146,0,3,11
EURUSD,5,20180725,060500,1.16816,1.16816,1.1678,1.16793,121,0,4,7
EURUSD,5,20180725,061000,1.16793,1.16795,1.1677,1.16775,171,0,2,5
EURUSD,5,20180725,061500,1.16775,1.16786,1.16761,1.16778,208,0,3,4
EURUSD,5,20180725,062000,1.16778,1.16781,1.16751,1.16762,214,0,0,5
EURUSD,5,20180725,062500,1.16762,1.16788,1.16755,1.16787,209,0,3,5
EURUSD,5,20180725,063000,1.16787,1.16792,1.16775,1.16785,99,0,4,5
EURUSD,5,20180725,063500,1.16786,1.16814,1.16785,1.1681,125,0,5,4
EURUSD,5,20180725,064000,1.1681,1.16816,1.168,1.16807,95,0,5,6
EURUSD,5,20180725,064500,1.16806,1.16818,1.16801,1.16817,104,0,2,3
EURUSD,5,20180725,065000,1.16817,1.16828,1.16817,1.16822,100,0,2,5
EURUSD,5,20180725,065500,1.16822,1.16824,1.16813,1.16816,71,0,3,5
EURUSD,5,20180725,070000,1.16815,1.16815,1.16775,1.16776,154,0,2,3
EURUSD,5,20180725,070500,1.16778,1.1679,1.16758,1.16784,122,0,6,9
EURUSD,5,20180725,071000,1.16783,1.16801,1.1678,1.16783,123,0,3,4
EURUSD,5,20180725,071500,1.16783,1.16788,1.16776,1.16779,114,0,3,5
EURUSD,5,20180725,072000,1.16779,1.16798,1.16776,1.16796,81,0,2,3
EURUSD,5,20180725,072500,1.16796,1.16802,1.16781,1.16795,98,0,4,5
EURUSD,5,20180725,073000,1.16795,1.16795,1.16765,1.16775,128,0,4,4
EURUSD,5,20180725,073500,1.16775,1.1678,1.16756,1.1678,119,0,6,7
EURUSD,5,20180725,074000,1.1678,1.16795,1.16775,1.16781,99,0,1,6
EURUSD,5,20180725,074500,1.16781,1.16807,1.16775,1.16791,110,0,2,5
EURUSD,5,20180725,075000,1.16791,1.16802,1.1678,1.16789,130,0,5,4
EURUSD,5,20180725,075500,1.16789,1.16791,1.16778,1.16778,110,0,3,5
EURUSD,5,20180725,080000,1.16778,1.16793,1.16775,1.16792,94,0,2,4
EURUSD,5,20180725,080500,1.16792,1.16802,1.16773,1.16797,130,0,1,4
EURUSD,5,20180725,081000,1.16797,1.16843,1.16797,1.16838,108,0,4,4
EURUSD,5,20180725,081500,1.16838,1.16843,1.1681,1.16813,193,0,5,8
EURUSD,5,20180725,082000,1.16813,1.1683,1.168,1.16826,158,0,6,2
EURUSD,5,20180725,082500,1.16826,1.16837,1.16805,1.16826,179,0,5,5
EURUSD,5,20180725,083000,1.16826,1.16865,1.16825,1.1686,225,0,5,1
EURUSD,5,20180725,083500,1.1686,1.16875,1.16845,1.16866,239,0,3,3
EURUSD,5,20180725,084000,1.16865,1.16897,1.1686,1.16868,327,0,9,3
EURUSD,5,20180725,084500,1.16868,1.16878,1.16856,1.16866,199,0,13,4
EURUSD,5,20180725,085000,1.16867,1.16868,1.1684,1.16852,206,0,5,3
EURUSD,5,20180725,085500,1.16852,1.16877,1.16839,1.16869,186,0,3,2
EURUSD,5,20180725,090000,1.16869,1.16869,1.16806,1.1682,282,0,5,3
EURUSD,5,20180725,090500,1.1682,1.16872,1.16818,1.16844,194,0,2,6
EURUSD,5,20180725,091000,1.16844,1.1687,1.16827,1.16849,334,0,7,3
EURUSD,5,20180725,091500,1.1685,1.16878,1.16827,1.16859,469,0,8,3
EURUSD,5,20180725,092000,1.16857,1.16873,1.1683,1.16832,347,0,12,3
EURUSD,5,20180725,092500,1.16832,1.169,1.16832,1.16887,393,0,5,5
EURUSD,5,20180725,093000,1.16887,1.16935,1.16885,1.16899,458,0,9,0
EURUSD,5,20180725,093500,1.16899,1.16952,1.16899,1.16931,379,0,5,5
EURUSD,5,20180725,094000,1.16931,1.16946,1.16912,1.16921,458,0,19,2
EURUSD,5,20180725,094500,1.1692,1.16927,1.169,1.16918,259,0,16,1
EURUSD,5,20180725,095000,1.16918,1.16984,1.16917,1.16982,381,0,28,1
EURUSD,5,20180725,095500,1.16982,1.16992,1.16947,1.16981,418,0,24,3
EURUSD,5,20180725,100000,1.16979,1.16983,1.16932,1.16943,325,0,14,4
EURUSD,5,20180725,100500,1.16943,1.16964,1.16904,1.16904,318,0,11,3
EURUSD,5,20180725,101000,1.16906,1.16929,1.16879,1.16885,325,0,6,2
EURUSD,5,20180725,101500,1.16885,1.16893,1.16854,1.16863,236,0,6,4
EURUSD,5,20180725,102000,1.16862,1.16938,1.16845,1.16935,431,0,14,0
EURUSD,5,20180725,102500,1.16935,1.16962,1.16926,1.16953,349,0,18,2
EURUSD,5,20180725,103000,1.16953,1.16958,1.16916,1.16939,310,0,16,3
EURUSD,5,20180725,103500,1.16939,1.16943,1.16904,1.16933,248,0,16,2
EURUSD,5,20180725,104000,1.16933,1.16939,1.16899,1.16904,182,0,7,2
EURUSD,5,20180725,104500,1.16904,1.16914,1.16874,1.16894,268,0,7,3
EURUSD,5,20180725,105000,1.16894,1.16899,1.16847,1.16858,265,0,2,7
EURUSD,5,20180725,105500,1.16858,1.16906,1.16841,1.16898,386,0,16,4
EURUSD,5,20180725,110000,1.16897,1.16916,1.16839,1.16845,574,0,3,2
EURUSD,5,20180725,110500,1.16845,1.16862,1.16803,1.16856,612,0,4,5
EURUSD,5,20180725,111000,1.16857,1.16921,1.16852,1.16905,509,0,15,1
EURUSD,5,20180725,111500,1.16905,1.16911,1.16886,1.16908,226,0,11,3
EURUSD,5,20180725,112000,1.16908,1.16914,1.16875,1.16884,285,0,10,3
EURUSD,5,20180725,112500,1.16885,1.16942,1.16884,1.16937,288,0,15,1
EURUSD,5,20180725,113000,1.16937,1.16942,1.16905,1.16923,310,0,6,4
EURUSD,5,20180725,113500,1.16924,1.16944,1.16917,1.16917,327,0,10,5
EURUSD,5,20180725,114000,1.16917,1.16968,1.16911,1.16934,425,0,8,0
EURUSD,5,20180725,114500,1.16933,1.16945,1.16893,1.16943,400,0,14,6
EURUSD,5,20180725,115000,1.16942,1.16957,1.16924,1.16928,390,0,8,2
EURUSD,5,20180725,115500,1.16928,1.16965,1.16917,1.16958,215,0,16,4
EURUSD,5,20180725,120000,1.16958,1.16974,1.16945,1.16967,321,0,11,2
EURUSD,5,20180725,120500,1.16967,1.16996,1.16944,1.16962,393,0,8,1
EURUSD,5,20180725,121000,1.16962,1.17004,1.16959,1.16988,407,0,10,1
EURUSD,5,20180725,121500,1.16988,1.17004,1.16967,1.16968,354,0,15,2
EURUSD,5,20180725,122000,1.16968,1.17048,1.16968,1.17038,376,0,11,1
EURUSD,5,20180725,122500,1.17038,1.17044,1.17017,1.17021,283,0,13,3
EURUSD,5,20180725,123000,1.17018,1.17023,1.16982,1.17003,352,0,15,2
EURUSD,5,20180725,123500,1.17003,1.17023,1.17,1.17003,393,0,7,1
EURUSD,5,20180725,124000,1.17003,1.17018,1.16977,1.17008,352,0,13,3
EURUSD,5,20180725,124500,1.17008,1.17033,1.17005,1.17011,299,0,11,4
EURUSD,5,20180725,125000,1.17011,1.17032,1.17004,1.17006,461,0,14,3
EURUSD,5,20180725,125500,1.17007,1.17046,1.16998,1.17036,353,0,13,1
EURUSD,5,20180725,130000,1.17035,1.17047,1.1701,1.17017,286,0,10,1
EURUSD,5,20180725,130500,1.17017,1.17024,1.16993,1.17007,247,0,10,1
EURUSD,5,20180725,131000,1.17007,1.17007,1.16946,1.16961,277,0,8,2
EURUSD,5,20180725,131500,1.16961,1.16971,1.16927,1.16939,211,0,6,0
EURUSD,5,20180725,132000,1.16941,1.16962,1.16928,1.16954,232,0,12,2
EURUSD,5,20180725,132500,1.16954,1.1697,1.16937,1.16947,252,0,7,3
EURUSD,5,20180725,133000,1.16947,1.16996,1.16946,1.16977,239,0,13,3
EURUSD,5,20180725,133500,1.16978,1.16997,1.16967,1.16991,197,0,12,2
EURUSD,5,20180725,134000,1.16991,1.17008,1.16986,1.1699,278,0,9,4
EURUSD,5,20180725,134500,1.1699,1.16993,1.16927,1.16933,281,0,11,6
EURUSD,5,20180725,135000,1.16933,1.16941,1.16892,1.16929,368,0,7,2
EURUSD,5,20180725,135500,1.16929,1.16962,1.16921,1.16922,263,0,10,1
EURUSD,5,20180725,140000,1.16922,1.16953,1.16904,1.16948,420,0,7,1
EURUSD,5,20180725,140500,1.16949,1.16951,1.16901,1.16902,405,0,5,3
EURUSD,5,20180725,141000,1.16902,1.16934,1.16901,1.16915,303,0,11,4
EURUSD,5,20180725,141500,1.16915,1.16927,1.16906,1.1692,225,0,11,2
EURUSD,5,20180725,142000,1.16921,1.16942,1.16918,1.16937,291,0,9,3
EURUSD,5,20180725,142500,1.16937,1.16945,1.1691,1.16915,230,0,5,3
EURUSD,5,20180725,143000,1.16915,1.16946,1.16914,1.16943,262,0,6,4
EURUSD,5,20180725,143500,1.16943,1.16953,1.16932,1.16951,206,0,12,5
EURUSD,5,20180725,144000,1.16951,1.1698,1.16932,1.16976,271,0,12,2
EURUSD,5,20180725,144500,1.16976,1.16979,1.16947,1.16966,246,0,10,2
EURUSD,5,20180725,145000,1.16966,1.16993,1.16958,1.16975,268,0,10,1
EURUSD,5,20180725,145500,1.16976,1.16987,1.16948,1.16948,238,0,10,2
EURUSD,5,20180725,150000,1.1695,1.16954,1.16901,1.16917,304,0,8,4
EURUSD,5,20180725,150500,1.16917,1.1697,1.16916,1.16966,285,0,12,2
EURUSD,5,20180725,151000,1.16967,1.1697,1.16892,1.16904,411,0,9,5
EURUSD,5,20180725,151500,1.16903,1.16937,1.16878,1.16917,370,0,4,3
EURUSD,5,20180725,152000,1.16918,1.16933,1.16854,1.16857,321,0,4,4
EURUSD,5,20180725,152500,1.16857,1.16898,1.16857,1.16898,261,0,7,7
EURUSD,5,20180725,153000,1.16898,1.16925,1.16887,1.16895,243,0,4,4
EURUSD,5,20180725,153500,1.16895,1.16939,1.16887,1.16925,209,0,9,3
EURUSD,5,20180725,154000,1.16925,1.16955,1.16917,1.16926,246,0,5,2
EURUSD,5,20180725,154500,1.16926,1.16943,1.1692,1.16932,203,0,8,2
EURUSD,5,20180725,155000,1.16932,1.16957,1.16919,1.16954,240,0,10,4
EURUSD,5,20180725,155500,1.16953,1.16997,1.16952,1.16988,280,0,6,1
EURUSD,5,20180725,160000,1.16988,1.17038,1.16976,1.16996,277,0,10,5
EURUSD,5,20180725,160500,1.16996,1.17088,1.16996,1.17072,530,0,14,0
EURUSD,5,20180725,161000,1.17072,1.17089,1.17046,1.17071,355,0,15,0
EURUSD,5,20180725,161500,1.17075,1.17116,1.17065,1.17107,423,0,15,1
EURUSD,5,20180725,162000,1.17107,1.17112,1.17052,1.1707,428,0,7,5
EURUSD,5,20180725,162500,1.17071,1.17081,1.17042,1.17065,359,0,10,0
EURUSD,5,20180725,163000,1.17065,1.1707,1.17032,1.17033,332,0,10,0
EURUSD,5,20180725,163500,1.17033,1.17084,1.17031,1.17073,359,0,9,1
EURUSD,5,20180725,164000,1.17074,1.17112,1.17073,1.17101,516,0,13,0
EURUSD,5,20180725,164500,1.17098,1.17115,1.17048,1.17051,488,0,9,4
EURUSD,5,20180725,165000,1.17051,1.17053,1.16945,1.16961,776,0,3,1
EURUSD,5,20180725,165500,1.16961,1.16984,1.1695,1.16963,362,0,9,4
EURUSD,5,20180725,170000,1.16962,1.16984,1.16916,1.1693,476,0,5,1
EURUSD,5,20180725,170500,1.16931,1.16949,1.16901,1.16937,407,0,5,3
EURUSD,5,20180725,171000,1.16937,1.16939,1.169,1.16931,302,0,6,5
EURUSD,5,20180725,171500,1.16931,1.16962,1.16912,1.16912,315,0,5,4
EURUSD,5,20180725,172000,1.16912,1.16944,1.16889,1.16934,411,0,6,1
EURUSD,5,20180725,172500,1.16934,1.16949,1.16905,1.16912,369,0,5,5
EURUSD,5,20180725,173000,1.16912,1.16963,1.16908,1.16957,393,0,7,4
EURUSD,5,20180725,173500,1.16957,1.1696,1.16882,1.16883,413,0,4,4
EURUSD,5,20180725,174000,1.16884,1.16979,1.16765,1.16804,1364,0,5,4
EURUSD,5,20180725,174500,1.16805,1.16868,1.16769,1.16862,723,0,2,7
EURUSD,5,20180725,175000,1.16862,1.16869,1.16758,1.16766,665,0,3,23
EURUSD,5,20180725,175500,1.16767,1.16784,1.16715,1.16743,1198,0,2,32
EURUSD,5,20180725,180000,1.16744,1.16754,1.16677,1.16715,1041,0,2,14
EURUSD,5,20180725,180500,1.16715,1.16732,1.16665,1.16678,720,0,1,8
EURUSD,5,20180725,181000,1.16679,1.16743,1.16678,1.16732,428,0,3,20
EURUSD,5,20180725,181500,1.16729,1.16745,1.16705,1.16735,447,0,3,25
EURUSD,5,20180725,182000,1.16735,1.16758,1.16709,1.16742,496,0,3,10
EURUSD,5,20180725,182500,1.16742,1.16745,1.1671,1.16716,238,0,4,11
EURUSD,5,20180725,183000,1.16716,1.16725,1.16659,1.16667,283,0,1,10
EURUSD,5,20180725,183500,1.16667,1.16697,1.16635,1.16696,424,0,0,12
EURUSD,5,20180725,184000,1.16697,1.1676,1.16694,1.16751,362,0,4,21
EURUSD,5,20180725,184500,1.16751,1.16784,1.16748,1.1678,339,0,1,15
EURUSD,5,20180725,185000,1.1678,1.1681,1.1676,1.1677,392,0,4,9
EURUSD,5,20180725,185500,1.1677,1.16794,1.16751,1.16757,335,0,3,10
EURUSD,5,20180725,190000,1.16757,1.16777,1.16722,1.16723,337,0,0,12
EURUSD,5,20180725,190500,1.16723,1.1675,1.16673,1.16692,379,0,5,21
EURUSD,5,20180725,191000,1.16692,1.16761,1.16691,1.16747,424,0,4,16
EURUSD,5,20180725,191500,1.16746,1.16842,1.1674,1.16816,587,0,2,18
EURUSD,5,20180725,192000,1.16816,1.16839,1.168,1.16805,410,0,4,12
EURUSD,5,20180725,192500,1.16805,1.16815,1.1678,1.16785,266,0,1,11
EURUSD,5,20180725,193000,1.16785,1.16824,1.16775,1.16785,229,0,1,10
EURUSD,5,20180725,193500,1.16789,1.16816,1.16763,1.16794,299,0,5,16
EURUSD,5,20180725,194000,1.16795,1.16809,1.16775,1.16795,167,0,3,14
EURUSD,5,20180725,194500,1.16796,1.1681,1.16784,1.16797,163,0,4,8
EURUSD,5,20180725,195000,1.16797,1.168,1.16773,1.16774,158,0,1,10
EURUSD,5,20180725,195500,1.16774,1.16811,1.16774,1.16782,234,0,3,19
EURUSD,5,20180725,200000,1.16782,1.16828,1.16769,1.16809,236,0,8,14
EURUSD,5,20180725,200500,1.16809,1.16829,1.1678,1.16799,223,0,3,10
EURUSD,5,20180725,201000,1.16799,1.16814,1.16772,1.16783,289,0,7,11
EURUSD,5,20180725,201500,1.16783,1.16802,1.16763,1.16802,200,0,1,4
EURUSD,5,20180725,202000,1.16802,1.16878,1.16801,1.16845,363,0,6,11
EURUSD,5,20180725,202500,1.16845,1.1687,1.1683,1.1687,400,0,6,11
EURUSD,5,20180725,203000,1.1687,1.16881,1.16844,1.16854,406,0,1,10
EURUSD,5,20180725,203500,1.16854,1.16869,1.16826,1.16865,310,0,6,6
EURUSD,5,20180725,204000,1.16865,1.1699,1.16853,1.1698,758,0,5,3
EURUSD,5,20180725,204500,1.1698,1.1699,1.16921,1.16936,665,0,5,4
EURUSD,5,20180725,205000,1.16937,1.16945,1.16888,1.16923,327,0,15,3
EURUSD,5,20180725,205500,1.16923,1.1698,1.16907,1.1698,296,0,33,3
EURUSD,5,20180725,210000,1.1698,1.16984,1.16956,1.16968,328,0,24,3
EURUSD,5,20180725,210500,1.16969,1.17116,1.16968,1.17091,854,0,21,0
EURUSD,5,20180725,211000,1.17089,1.17089,1.17039,1.17054,456,0,23,3
EURUSD,5,20180725,211500,1.17053,1.17066,1.17031,1.17046,324,0,26,3
EURUSD,5,20180725,212000,1.17047,1.1707,1.17045,1.17056,183,0,18,3
EURUSD,5,20180725,212500,1.17055,1.17057,1.16986,1.17004,276,0,15,2
EURUSD,5,20180725,213000,1.17005,1.17082,1.16993,1.17073,334,0,26,0
EURUSD,5,20180725,213500,1.17073,1.17112,1.17036,1.17041,436,0,28,0
EURUSD,5,20180725,214000,1.1704,1.17044,1.1698,1.16994,303,0,14,5
EURUSD,5,20180725,214500,1.16995,1.17004,1.16937,1.1697,349,0,3,1
EURUSD,5,20180725,215000,1.16969,1.16989,1.16964,1.16986,121,0,7,3
EURUSD,5,20180725,215500,1.16986,1.17022,1.16982,1.17005,224,0,13,4
EURUSD,5,20180725,220000,1.17004,1.17007,1.16984,1.17001,182,0,21,7
EURUSD,5,20180725,220500,1.17001,1.17016,1.16996,1.17014,117,0,14,6
EURUSD,5,20180725,221000,1.17014,1.1703,1.17009,1.17014,149,0,16,3
EURUSD,5,20180725,221500,1.17013,1.17036,1.17003,1.17028,117,0,8,1
EURUSD,5,20180725,222000,1.17028,1.17075,1.17018,1.17068,219,0,10,1
EURUSD,5,20180725,222500,1.17068,1.17089,1.17057,1.17083,193,0,19,2
EURUSD,5,20180725,223000,1.17083,1.17114,1.17055,1.17073,314,0,18,3
EURUSD,5,20180725,223500,1.17073,1.17193,1.17025,1.17186,1074,0,21,2
EURUSD,5,20180725,224000,1.17186,1.17275,1.17152,1.17258,844,0,15,1
EURUSD,5,20180725,224500,1.17258,1.17296,1.17251,1.17277,679,0,33,1
EURUSD,5,20180725,225000,1.17277,1.17377,1.17266,1.17365,583,0,25,1
EURUSD,5,20180725,225500,1.17367,1.17382,1.17295,1.17305,565,0,24,0
EURUSD,5,20180725,230000,1.17307,1.1732,1.17263,1.17294,387,0,15,3
EURUSD,5,20180725,230500,1.1729,1.17316,1.17175,1.17193,487,0,7,2
EURUSD,5,20180725,231000,1.17194,1.17239,1.17172,1.17235,244,0,9,0
EURUSD,5,20180725,231500,1.17235,1.17267,1.17208,1.17254,187,0,15,0
EURUSD,5,20180725,232000,1.17252,1.17344,1.17241,1.17246,351,0,7,1
EURUSD,5,20180725,232500,1.17249,1.17309,1.17191,1.17295,293,0,6,2
EURUSD,5,20180725,233000,1.17294,1.17341,1.17284,1.1732,179,0,13,2
EURUSD,5,20180725,233500,1.1732,1.17367,1.17318,1.17328,139,0,6,2
EURUSD,5,20180725,234000,1.17328,1.1735,1.17327,1.17328,94,0,13,2
EURUSD,5,20180725,234500,1.17328,1.17329,1.17294,1.17301,121,0,11,1
EURUSD,5,20180725,235000,1.17301,1.17305,1.17292,1.17299,118,0,4,2
EURUSD,5,20180725,235500,1.17299,1.17301,1.17277,1.1728,117,0,6,0
EURUSD,5,20180726,000000,1.1729,1.17303,1.17282,1.17302,37,0,8,4
EURUSD,5,20180726,000500,1.17303,1.17337,1.17303,1.17335,98,0,7,1
EURUSD,5,20180726,001000,1.17334,1.17334,1.17297,1.17298,45,0,6,1
EURUSD,5,20180726,001500,1.17297,1.17307,1.17286,1.17306,41,0,6,1
EURUSD,5,20180726,002000,1.17307,1.17307,1.17299,1.17299,52,0,5,1
EURUSD,5,20180726,002500,1.17299,1.17306,1.17294,1.17294,51,0,5,2
EURUSD,5,20180726,003000,1.17294,1.17302,1.17275,1.17283,79,0,2,0
EURUSD,5,20180726,003500,1.17283,1.17285,1.17268,1.17274,28,0,4,2
EURUSD,5,20180726,004000,1.17274,1.17277,1.17268,1.17272,83,0,3,1
EURUSD,5,20180726,004500,1.17272,1.17284,1.17241,1.17267,127,0,6,1
EURUSD,5,20180726,005000,1.17267,1.17286,1.17254,1.1727,646,0,4,2
EURUSD,5,20180726,005500,1.17269,1.17286,1.17213,1.17228,491,0,3,1
EURUSD,5,20180726,010000,1.17228,1.17257,1.17209,1.17251,385,0,5,3
EURUSD,5,20180726,010500,1.17253,1.1728,1.17253,1.17273,141,0,4,1
EURUSD,5,20180726,011000,1.17272,1.17277,1.17256,1.17267,168,0,2,2
EURUSD,5,20180726,011500,1.17267,1.17286,1.17267,1.1728,121,0,3,1
EURUSD,5,20180726,012000,1.1728,1.17281,1.17269,1.17277,69,0,2,2
EURUSD,5,20180726,012500,1.17278,1.17315,1.17272,1.17305,79,0,2,0
EURUSD,5,20180726,013000,1.17305,1.1731,1.17284,1.17284,70,0,4,2
EURUSD,5,20180726,013500,1.17284,1.17301,1.17278,1.17301,28,0,5,2
EURUSD,5,20180726,014000,1.17301,1.17301,1.17286,1.17288,64,0,2,2
EURUSD,5,20180726,014500,1.17287,1.17289,1.17278,1.17283,26,0,2,0
EURUSD,5,20180726,015000,1.17282,1.17298,1.17279,1.17294,54,0,4,2
EURUSD,5,20180726,015500,1.17294,1.1731,1.17293,1.17309,56,0,3,1
EURUSD,5,20180726,020000,1.17309,1.17327,1.17309,1.17314,71,0,4,1
EURUSD,5,20180726,020500,1.17316,1.17317,1.17309,1.1731,26,0,0,2
EURUSD,5,20180726,021000,1.1731,1.1733,1.1731,1.17329,71,0,4,0
EURUSD,5,20180726,021500,1.17329,1.17329,1.17311,1.17329,45,0,3,1
EURUSD,5,20180726,022000,1.17329,1.17352,1.17323,1.17346,94,0,3,1
EURUSD,5,20180726,022500,1.17346,1.17351,1.17335,1.17349,68,0,1,1
EURUSD,5,20180726,023000,1.17349,1.17359,1.17344,1.17356,61,0,3,0
EURUSD,5,20180726,023500,1.17357,1.1736,1.17342,1.17345,56,0,2,2
EURUSD,5,20180726,024000,1.17345,1.17358,1.17344,1.17355,64,0,3,2
EURUSD,5,20180726,024500,1.17356,1.17385,1.1735,1.17383,81,0,2,1
EURUSD,5,20180726,025000,1.17383,1.17385,1.17363,1.17369,95,0,2,2
EURUSD,5,20180726,025500,1.17369,1.17379,1.17362,1.17376,94,0,3,1
EURUSD,5,20180726,030000,1.17376,1.17382,1.1735,1.17377,220,0,1,0
EURUSD,5,20180726,030500,1.17377,1.17381,1.17355,1.17356,126,0,3,0
EURUSD,5,20180726,031000,1.17355,1.17364,1.17348,1.1735,235,0,3,1
EURUSD,5,20180726,031500,1.1735,1.17356,1.1733,1.17336,223,0,1,1
EURUSD,5,20180726,032000,1.17335,1.17346,1.17315,1.17315,182,0,1,2
EURUSD,5,20180726,032500,1.17315,1.17334,1.17314,1.17319,155,0,3,0
EURUSD,5,20180726,033000,1.17319,1.17322,1.1731,1.1732,157,0,1,0
EURUSD,5,20180726,033500,1.1732,1.17322,1.17303,1.17311,138,0,1,0
EURUSD,5,20180726,034000,1.17312,1.17328,1.17304,1.17321,78,0,2,3
EURUSD,5,20180726,034500,1.17322,1.17338,1.17319,1.1732,132,0,0,1
EURUSD,5,20180726,035000,1.1732,1.17351,1.17312,1.17341,230,0,3,3
EURUSD,5,20180726,035500,1.1734,1.17358,1.17324,1.17346,306,0,1,0
EURUSD,5,20180726,040000,1.17346,1.17357,1.17335,1.17339,179,0,3,0
EURUSD,5,20180726,040500,1.17339,1.17356,1.17332,1.17342,149,0,1,0
EURUSD,5,20180726,041000,1.17342,1.17342,1.17311,1.17311,109,0,3,1
EURUSD,5,20180726,041500,1.17311,1.17382,1.17301,1.17381,292,0,2,1
EURUSD,5,20180726,042000,1.17381,1.17433,1.17381,1.17417,396,0,2,0
EURUSD,5,20180726,042500,1.17417,1.17427,1.17392,1.17421,269,0,1,0
EURUSD,5,20180726,043000,1.17421,1.17421,1.17371,1.17378,254,0,2,2
EURUSD,5,20180726,043500,1.17378,1.17388,1.17351,1.17361,266,0,1,2
EURUSD,5,20180726,044000,1.17361,1.17376,1.17347,1.1735,222,0,2,1
EURUSD,5,20180726,044500,1.1735,1.17359,1.17326,1.17345,208,0,4,0
EURUSD,5,20180726,045000,1.17346,1.17352,1.17327,1.17338,258,0,0,0
EURUSD,5,20180726,045500,1.17338,1.17348,1.1733,1.17341,102,0,2,0
EURUSD,5,20180726,050000,1.17341,1.17348,1.17317,1.17342,202,0,1,0
EURUSD,5,20180726,050500,1.17342,1.17368,1.17341,1.17364,145,0,0,0
EURUSD,5,20180726,051000,1.17364,1.17376,1.17358,1.17367,114,0,4,2
EURUSD,5,20180726,051500,1.17367,1.17367,1.17345,1.17356,244,0,1,0
EURUSD,5,20180726,052000,1.17356,1.17356,1.17322,1.17327,189,0,2,2
EURUSD,5,20180726,052500,1.17327,1.17332,1.17303,1.17307,288,0,1,3
EURUSD,5,20180726,053000,1.17307,1.17334,1.17307,1.17322,176,0,1,2
EURUSD,5,20180726,053500,1.17321,1.17332,1.17306,1.17322,158,0,2,1
EURUSD,5,20180726,054000,1.17322,1.1734,1.17308,1.1731,218,0,0,0
EURUSD,5,20180726,054500,1.17311,1.17319,1.17293,1.17317,202,0,2,0
EURUSD,5,20180726,055000,1.17316,1.17342,1.17315,1.17333,164,0,2,0
EURUSD,5,20180726,055500,1.17333,1.1736,1.17329,1.17352,150,0,1,1
EURUSD,5,20180726,060000,1.17352,1.1737,1.17344,1.17369,184,0,2,1
EURUSD,5,20180726,060500,1.17369,1.17382,1.17367,1.17372,110,0,1,3
EURUSD,5,20180726,061000,1.17372,1.17382,1.17352,1.17352,194,0,1,1
EURUSD,5,20180726,061500,1.17352,1.17367,1.17351,1.17356,161,0,2,1
EURUSD,5,20180726,062000,1.17356,1.17367,1.17332,1.17338,160,0,2,0
EURUSD,5,20180726,062500,1.17338,1.17341,1.17311,1.17316,177,0,0,1
EURUSD,5,20180726,063000,1.17315,1.17327,1.17307,1.17312,201,0,3,1
EURUSD,5,20180726,063500,1.17312,1.17332,1.17298,1.17323,221,0,3,0
EURUSD,5,20180726,064000,1.17323,1.17338,1.17306,1.17331,144,0,1,1
EURUSD,5,20180726,064500,1.17331,1.17332,1.1732,1.17324,79,0,1,1
EURUSD,5,20180726,065000,1.17324,1.1733,1.1731,1.1732,80,0,0,4
EURUSD,5,20180726,065500,1.17321,1.17322,1.17311,1.17319,85,0,2,2
EURUSD,5,20180726,070000,1.17319,1.17347,1.17311,1.17334,146,0,2,1
EURUSD,5,20180726,070500,1.17334,1.17334,1.17321,1.17323,96,0,1,4
EURUSD,5,20180726,071000,1.17324,1.17335,1.1732,1.17325,52,0,1,1
EURUSD,5,20180726,071500,1.17325,1.17333,1.1732,1.17326,83,0,2,0
EURUSD,5,20180726,072000,1.17326,1.17329,1.17311,1.17311,56,0,2,1
EURUSD,5,20180726,072500,1.1731,1.17315,1.17305,1.17312,69,0,1,0
EURUSD,5,20180726,073000,1.17312,1.17316,1.17306,1.17312,73,0,0,2
EURUSD,5,20180726,073500,1.17312,1.17315,1.17296,1.17305,89,0,0,2
EURUSD,5,20180726,074000,1.17304,1.17317,1.17301,1.1731,98,0,2,3
EURUSD,5,20180726,074500,1.1731,1.17323,1.1731,1.1732,88,0,1,3
EURUSD,5,20180726,075000,1.17321,1.17321,1.17307,1.17309,65,0,0,1
EURUSD,5,20180726,075500,1.17308,1.1733,1.17304,1.1731,148,0,2,1
EURUSD,5,20180726,080000,1.1731,1.17312,1.17275,1.17281,249,0,2,2
EURUSD,5,20180726,080500,1.17281,1.17295,1.17275,1.17294,161,0,1,1
EURUSD,5,20180726,081000,1.17294,1.17298,1.17266,1.17268,188,0,2,3
EURUSD,5,20180726,081500,1.17267,1.17287,1.17264,1.17269,179,0,0,3
EURUSD,5,20180726,082000,1.17269,1.17294,1.17266,1.17293,108,0,0,2
EURUSD,5,20180726,082500,1.17293,1.1731,1.17278,1.17301,140,0,1,1
EURUSD,5,20180726,083000,1.17301,1.17308,1.17289,1.17289,97,0,1,5
EURUSD,5,20180726,083500,1.17289,1.17344,1.17289,1.17342,101,0,0,0
EURUSD,5,20180726,084000,1.1734,1.17374,1.17338,1.17355,252,0,4,0
EURUSD,5,20180726,084500,1.17355,1.17368,1.17341,1.17343,188,0,0,0
EURUSD,5,20180726,085000,1.17343,1.17357,1.17326,1.17342,146,0,2,0
EURUSD,5,20180726,085500,1.17342,1.17355,1.17334,1.1734,194,0,2,3
EURUSD,5,20180726,090000,1.1734,1.1736,1.17314,1.17329,293,0,2,1
EURUSD,5,20180726,090500,1.1733,1.1733,1.17249,1.17275,316,0,1,1
EURUSD,5,20180726,091000,1.17275,1.17292,1.17264,1.17271,221,0,0,5
EURUSD,5,20180726,091500,1.17272,1.1733,1.17272,1.17323,534,0,2,2
EURUSD,5,20180726,092000,1.17323,1.17408,1.17299,1.17386,621,0,7,3
EURUSD,5,20180726,092500,1.17386,1.17425,1.17376,1.17377,577,0,2,0
EURUSD,5,20180726,093000,1.17377,1.17397,1.17323,1.17325,448,0,1,4
EURUSD,5,20180726,093500,1.17326,1.17355,1.17306,1.17308,401,0,1,1
EURUSD,5,20180726,094000,1.17307,1.17327,1.17282,1.17294,411,0,2,2
EURUSD,5,20180726,094500,1.17294,1.17347,1.17276,1.17325,486,0,1,6
EURUSD,5,20180726,095000,1.17326,1.1736,1.17319,1.17355,336,0,3,0
EURUSD,5,20180726,095500,1.17355,1.17355,1.17229,1.17246,607,0,1,1
EURUSD,5,20180726,100000,1.17246,1.17294,1.17221,1.17285,614,0,1,3
EURUSD,5,20180726,100500,1.17285,1.17315,1.17281,1.1731,362,0,1,3
EURUSD,5,20180726,101000,1.1731,1.17324,1.17277,1.17321,312,0,2,7
EURUSD,5,20180726,101500,1.17321,1.17347,1.17306,1.17342,281,0,0,4
EURUSD,5,20180726,102000,1.17342,1.1738,1.17342,1.17347,302,0,1,0
EURUSD,5,20180726,102500,1.17347,1.17349,1.17286,1.17297,382,0,1,2
EURUSD,5,20180726,103000,1.17297,1.17297,1.17261,1.1727,442,0,0,4
EURUSD,5,20180726,103500,1.1727,1.17277,1.17227,1.17236,296,0,1,3
EURUSD,5,20180726,104000,1.17236,1.17274,1.17224,1.17267,350,0,0,4
EURUSD,5,20180726,104500,1.17268,1.17277,1.17254,1.17268,261,0,1,1
EURUSD,5,20180726,105000,1.17268,1.1729,1.17265,1.17279,223,0,1,3
EURUSD,5,20180726,105500,1.17279,1.17279,1.17252,1.17274,322,0,1,4
EURUSD,5,20180726,110000,1.17274,1.17277,1.17263,1.17272,246,0,0,1
EURUSD,5,20180726,110500,1.17272,1.17273,1.17257,1.17259,225,0,0,5
EURUSD,5,20180726,111000,1.17258,1.1726,1.17198,1.17218,320,0,0,2
EURUSD,5,20180726,111500,1.17218,1.17231,1.17193,1.17193,250,0,0,6
EURUSD,5,20180726,112000,1.17193,1.1721,1.17163,1.1717,342,0,0,2
EURUSD,5,20180726,112500,1.17171,1.17187,1.17153,1.17178,285,0,1,2
EURUSD,5,20180726,113000,1.17179,1.17199,1.17173,1.17193,148,0,0,3
EURUSD,5,20180726,113500,1.17193,1.17203,1.17177,1.17184,186,0,0,4
EURUSD,5,20180726,114000,1.17183,1.17202,1.17162,1.17183,227,0,0,4
EURUSD,5,20180726,114500,1.17183,1.172,1.17158,1.17161,247,0,0,4
EURUSD,5,20180726,115000,1.17161,1.17173,1.17105,1.17127,462,0,0,5
EURUSD,5,20180726,115500,1.17127,1.17134,1.17115,1.1713,178,0,0,7
EURUSD,5,20180726,120000,1.17131,1.1714,1.17106,1.17137,314,0,1,2
EURUSD,5,20180726,120500,1.17137,1.17144,1.17107,1.17108,249,0,0,4
EURUSD,5,20180726,121000,1.17108,1.17132,1.17107,1.17117,144,0,0,6
EURUSD,5,20180726,121500,1.17118,1.17124,1.17058,1.17068,284,0,0,6
EURUSD,5,20180726,122000,1.17068,1.17113,1.17053,1.1711,197,0,0,4
EURUSD,5,20180726,122500,1.1711,1.17138,1.171,1.17102,279,0,0,6
EURUSD,5,20180726,123000,1.17102,1.17107,1.17051,1.17054,258,0,0,5
EURUSD,5,20180726,123500,1.17054,1.17088,1.17053,1.17088,311,0,0,7
EURUSD,5,20180726,124000,1.17088,1.17112,1.17084,1.17112,274,0,0,6
EURUSD,5,20180726,124500,1.17112,1.17137,1.17099,1.17133,251,0,0,4
EURUSD,5,20180726,125000,1.17132,1.17146,1.17117,1.17132,244,0,0,4
EURUSD,5,20180726,125500,1.17133,1.17167,1.17133,1.17143,270,0,0,4
EURUSD,5,20180726,130000,1.17142,1.17158,1.17117,1.17157,181,0,2,4
EURUSD,5,20180726,130500,1.17158,1.17168,1.17142,1.17168,226,0,1,2
EURUSD,5,20180726,131000,1.17167,1.17167,1.17122,1.17147,177,0,0,4
EURUSD,5,20180726,131500,1.17146,1.17147,1.17109,1.17116,171,0,2,6
EURUSD,5,20180726,132000,1.17116,1.17125,1.17099,1.17117,191,0,0,4
EURUSD,5,20180726,132500,1.17116,1.1713,1.17096,1.17096,227,0,1,5
EURUSD,5,20180726,133000,1.17097,1.17114,1.17083,1.17113,204,0,0,4
EURUSD,5,20180726,133500,1.17112,1.17116,1.17096,1.17103,171,0,0,9
EURUSD,5,20180726,134000,1.17102,1.17107,1.17067,1.17102,191,0,0,5
EURUSD,5,20180726,134500,1.17103,1.17118,1.17096,1.17113,168,0,0,2
EURUSD,5,20180726,135000,1.17112,1.17112,1.17074,1.17102,178,0,1,5
EURUSD,5,20180726,135500,1.17101,1.17125,1.17101,1.17108,125,0,0,8
EURUSD,5,20180726,140000,1.17108,1.17112,1.17079,1.17094,278,0,0,3
EURUSD,5,20180726,140500,1.17094,1.17114,1.17087,1.17102,187,0,0,5
EURUSD,5,20180726,141000,1.17102,1.1711,1.17059,1.17071,294,0,1,4
EURUSD,5,20180726,141500,1.17071,1.17094,1.17057,1.17088,237,0,0,9
EURUSD,5,20180726,142000,1.17088,1.17109,1.17077,1.17088,251,0,1,5
EURUSD,5,20180726,142500,1.17088,1.17124,1.17088,1.17121,197,0,1,3
EURUSD,5,20180726,143000,1.17122,1.17152,1.17112,1.17132,268,0,0,6
EURUSD,5,20180726,143500,1.17132,1.17142,1.17107,1.17124,223,0,0,3
EURUSD,5,20180726,144000,1.17124,1.17172,1.1708,1.17144,376,0,0,2
EURUSD,5,20180726,144500,1.17144,1.17166,1.17086,1.17165,436,0,2,4
EURUSD,5,20180726,145000,1.17165,1.17168,1.17098,1.17101,264,0,0,6
EURUSD,5,20180726,145500,1.17101,1.17159,1.17085,1.17098,335,0,0,5
EURUSD,5,20180726,150000,1.17098,1.17164,1.17087,1.17159,442,0,4,4
EURUSD,5,20180726,150500,1.17159,1.17171,1.1711,1.17124,386,0,2,3
EURUSD,5,20180726,151000,1.17124,1.17158,1.17102,1.17149,404,0,2,2
EURUSD,5,20180726,151500,1.17149,1.17174,1.17127,1.17148,385,0,2,4
EURUSD,5,20180726,152000,1.17147,1.17158,1.17116,1.17122,307,0,0,6
EURUSD,5,20180726,152500,1.17122,1.17123,1.17104,1.17109,265,0,0,2
EURUSD,5,20180726,153000,1.17109,1.17228,1.17006,1.17228,1324,0,4,1
EURUSD,5,20180726,153500,1.17229,1.17304,1.1716,1.17267,1533,0,6,3
EURUSD,5,20180726,154000,1.17267,1.17277,1.17169,1.17184,885,0,1,4
EURUSD,5,20180726,154500,1.17184,1.17206,1.17041,1.17088,1269,0,2,3
EURUSD,5,20180726,155000,1.17088,1.17149,1.17001,1.17009,1070,0,0,11
EURUSD,5,20180726,155500,1.17009,1.17038,1.16918,1.16938,1384,0,0,13
EURUSD,5,20180726,160000,1.16938,1.16984,1.16918,1.1695,868,0,0,15
EURUSD,5,20180726,160500,1.16949,1.16949,1.16852,1.16909,1000,0,0,15
EURUSD,5,20180726,161000,1.1691,1.16962,1.16905,1.16946,570,0,0,15
EURUSD,5,20180726,161500,1.16946,1.16995,1.16937,1.16982,365,0,0,9
EURUSD,5,20180726,162000,1.16982,1.16982,1.16945,1.16952,279,0,0,10
EURUSD,5,20180726,162500,1.16951,1.16951,1.16754,1.16785,720,0,0,13
EURUSD,5,20180726,163000,1.16787,1.16806,1.16726,1.16806,870,0,0,14
EURUSD,5,20180726,163500,1.16806,1.16846,1.16797,1.16834,566,0,0,14
EURUSD,5,20180726,164000,1.16834,1.16854,1.16778,1.16815,825,0,0,10
EURUSD,5,20180726,164500,1.16815,1.16845,1.16778,1.16838,620,0,0,11
EURUSD,5,20180726,165000,1.16838,1.16862,1.16823,1.16832,387,0,0,8
EURUSD,5,20180726,165500,1.16829,1.16834,1.16756,1.16816,585,0,0,13
EURUSD,5,20180726,170000,1.16816,1.16816,1.16734,1.16746,654,0,0,11
EURUSD,5,20180726,170500,1.16745,1.16789,1.16714,1.16738,578,0,0,9
EURUSD,5,20180726,171000,1.1674,1.16769,1.16706,1.16737,550,0,0,11
EURUSD,5,20180726,171500,1.16737,1.1676,1.16708,1.1675,401,0,0,9
EURUSD,5,20180726,172000,1.1675,1.1675,1.16551,1.16587,1238,0,0,10
EURUSD,5,20180726,172500,1.16587,1.16621,1.16547,1.1656,781,0,0,9
EURUSD,5,20180726,173000,1.16558,1.16599,1.16527,1.16591,633,0,0,11
EURUSD,5,20180726,173500,1.16592,1.16593,1.16532,1.1654,602,0,0,8
EURUSD,5,20180726,174000,1.1654,1.16619,1.16517,1.16615,623,0,0,11
EURUSD,5,20180726,174500,1.16616,1.16618,1.16552,1.16562,553,0,0,9
EURUSD,5,20180726,175000,1.16562,1.16614,1.16549,1.16608,533,0,0,8
EURUSD,5,20180726,175500,1.16608,1.16613,1.1655,1.16583,849,0,0,8
EURUSD,5,20180726,180000,1.16583,1.16628,1.16582,1.16623,573,0,0,9
EURUSD,5,20180726,180500,1.16623,1.16658,1.16607,1.16655,408,0,0,5
EURUSD,5,20180726,181000,1.16655,1.16658,1.1662,1.16643,394,0,0,9
EURUSD,5,20180726,181500,1.16643,1.16649,1.16612,1.16628,402,0,0,6
EURUSD,5,20180726,182000,1.16628,1.16628,1.16551,1.16602,389,0,0,9
EURUSD,5,20180726,182500,1.16603,1.16626,1.16588,1.16625,337,0,0,6
EURUSD,5,20180726,183000,1.16623,1.16637,1.16608,1.1661,292,0,0,8
EURUSD,5,20180726,183500,1.1661,1.16624,1.16576,1.16592,278,0,0,6
EURUSD,5,20180726,184000,1.16595,1.16674,1.16589,1.16651,415,0,0,7
EURUSD,5,20180726,184500,1.16651,1.16651,1.16542,1.16556,524,0,1,8
EURUSD,5,20180726,185000,1.16557,1.16568,1.16497,1.16553,398,0,0,6
EURUSD,5,20180726,185500,1.16553,1.16587,1.1652,1.16537,291,0,0,9
EURUSD,5,20180726,190000,1.16536,1.16552,1.16488,1.16546,471,0,0,6
EURUSD,5,20180726,190500,1.16546,1.16578,1.16534,1.1656,426,0,0,8
EURUSD,5,20180726,191000,1.16561,1.16592,1.16541,1.16588,316,0,0,6
EURUSD,5,20180726,191500,1.16587,1.16594,1.16568,1.16587,266,0,0,6
EURUSD,5,20180726,192000,1.16587,1.16628,1.16582,1.16607,258,0,0,6
EURUSD,5,20180726,192500,1.16607,1.16648,1.16604,1.16639,308,0,0,7
EURUSD,5,20180726,193000,1.16639,1.16652,1.16615,1.16648,190,0,0,7
EURUSD,5,20180726,193500,1.16648,1.16659,1.16622,1.16623,215,0,0,4
EURUSD,5,20180726,194000,1.16623,1.16658,1.16621,1.16638,146,0,1,5
EURUSD,5,20180726,194500,1.16638,1.16657,1.16623,1.16623,126,0,2,11
EURUSD,5,20180726,195000,1.16624,1.16662,1.16624,1.16643,208,0,0,3
EURUSD,5,20180726,195500,1.16643,1.16647,1.16615,1.16626,250,0,0,4
EURUSD,5,20180726,200000,1.16629,1.16639,1.16566,1.16567,332,0,0,7
EURUSD,5,20180726,200500,1.16567,1.16601,1.1656,1.16566,213,0,0,7
EURUSD,5,20180726,201000,1.16566,1.16575,1.16535,1.16564,198,0,0,6
EURUSD,5,20180726,201500,1.16564,1.16568,1.1654,1.16552,284,0,0,5
EURUSD,5,20180726,202000,1.16552,1.16613,1.16545,1.16609,253,0,0,6
EURUSD,5,20180726,202500,1.16609,1.16639,1.16593,1.16637,266,0,0,6
EURUSD,5,20180726,203000,1.16637,1.16639,1.166,1.16602,236,0,1,5
EURUSD,5,20180726,203500,1.16602,1.16631,1.16584,1.16584,195,0,2,8
EURUSD,5,20180726,204000,1.16584,1.1659,1.16551,1.16589,200,0,0,6
EURUSD,5,20180726,204500,1.16589,1.1659,1.16564,1.16572,108,0,0,3
EURUSD,5,20180726,205000,1.16572,1.16584,1.16543,1.16552,175,0,0,6
EURUSD,5,20180726,205500,1.16553,1.16575,1.1655,1.1656,208,0,0,5
EURUSD,5,20180726,210000,1.1656,1.16567,1.16503,1.16508,234,0,0,6
EURUSD,5,20180726,210500,1.16508,1.16518,1.16489,1.16502,163,0,0,6
EURUSD,5,20180726,211000,1.16502,1.16519,1.16494,1.16511,156,0,0,7
EURUSD,5,20180726,211500,1.16511,1.16519,1.16508,1.16515,104,0,0,4
EURUSD,5,20180726,212000,1.16515,1.16518,1.16442,1.16479,305,0,0,6
EURUSD,5,20180726,212500,1.16478,1.16478,1.16417,1.16438,425,0,0,5
EURUSD,5,20180726,213000,1.16438,1.16441,1.1642,1.16421,173,0,0,5
EURUSD,5,20180726,213500,1.16422,1.16431,1.16397,1.16405,215,0,0,6
EURUSD,5,20180726,214000,1.16405,1.16437,1.16403,1.16435,118,0,0,5
EURUSD,5,20180726,214500,1.16435,1.16437,1.16421,1.16428,75,0,0,3
EURUSD,5,20180726,215000,1.16428,1.16444,1.1642,1.16443,100,0,0,6
EURUSD,5,20180726,215500,1.16443,1.16461,1.16436,1.16447,155,0,0,6
EURUSD,5,20180726,220000,1.16446,1.16474,1.16443,1.16447,161,0,0,6
EURUSD,5,20180726,220500,1.16446,1.16455,1.16439,1.16454,102,0,1,3
EURUSD,5,20180726,221000,1.16454,1.16478,1.16454,1.16458,147,0,0,5
EURUSD,5,20180726,221500,1.16457,1.16465,1.16437,1.16437,173,0,0,5
EURUSD,5,20180726,222000,1.16436,1.1646,1.16432,1.16442,114,0,0,4
EURUSD,5,20180726,222500,1.16442,1.16448,1.16433,1.16448,107,0,0,4
EURUSD,5,20180726,223000,1.16448,1.16448,1.16432,1.16433,59,0,0,7
EURUSD,5,20180726,223500,1.16433,1.16439,1.16431,1.16433,100,0,0,4
EURUSD,5,20180726,224000,1.16432,1.16433,1.16403,1.16416,158,0,0,3
EURUSD,5,20180726,224500,1.16416,1.16452,1.16416,1.16447,160,0,0,3
EURUSD,5,20180726,225000,1.16447,1.16453,1.16441,1.16448,75,0,0,7
EURUSD,5,20180726,225500,1.16447,1.16447,1.16413,1.16418,95,0,0,3
EURUSD,5,20180726,230000,1.16418,1.16449,1.16418,1.16447,112,0,0,6
EURUSD,5,20180726,230500,1.16448,1.1647,1.16443,1.16468,151,0,2,1
EURUSD,5,20180726,231000,1.16467,1.16481,1.16463,1.16472,43,0,0,7
EURUSD,5,20180726,231500,1.16474,1.16474,1.16454,1.16464,57,0,0,5
EURUSD,5,20180726,232000,1.16464,1.16468,1.16446,1.16453,62,0,0,2
EURUSD,5,20180726,232500,1.16455,1.16455,1.16451,1.16452,30,0,0,3
EURUSD,5,20180726,233000,1.16453,1.16465,1.16447,1.16457,69,0,1,6
EURUSD,5,20180726,233500,1.16456,1.16456,1.16443,1.16447,80,0,0,3
EURUSD,5,20180726,234000,1.16448,1.16462,1.16446,1.16458,39,0,1,4
EURUSD,5,20180726,234500,1.16458,1.1646,1.16455,1.16457,48,0,0,4
EURUSD,5,20180726,235000,1.16457,1.1646,1.16417,1.16417,190,0,0,4
EURUSD,5,20180726,235500,1.16417,1.16429,1.16416,1.16423,93,0,0,4
EURUSD,5,20180727,000000,1.16403,1.16425,1.16403,1.16419,27,0,1,6
EURUSD,5,20180727,000500,1.1643,1.16452,1.16419,1.16424,40,0,0,6
EURUSD,5,20180727,001000,1.16424,1.16429,1.16406,1.16406,52,0,1,4
EURUSD,5,20180727,001500,1.16405,1.1642,1.16405,1.16415,44,0,0,4
EURUSD,5,20180727,002000,1.16415,1.16424,1.1641,1.16413,19,0,0,1
EURUSD,5,20180727,002500,1.16411,1.16425,1.16408,1.16412,35,0,0,6
EURUSD,5,20180727,003000,1.16412,1.16412,1.16398,1.16404,33,0,0,3
EURUSD,5,20180727,003500,1.16404,1.16405,1.16397,1.16402,38,0,0,4
EURUSD,5,20180727,004000,1.16402,1.16403,1.16386,1.16386,73,0,0,3
EURUSD,5,20180727,004500,1.16386,1.16417,1.16376,1.16397,160,0,0,6
EURUSD,5,20180727,005000,1.16397,1.16402,1.16389,1.16398,143,0,0,3
EURUSD,5,20180727,005500,1.16397,1.16405,1.16387,1.16387,205,0,1,3
EURUSD,5,20180727,010000,1.16387,1.16408,1.16384,1.16407,202,0,0,5
EURUSD,5,20180727,010500,1.16407,1.16421,1.164,1.16408,93,0,0,2
EURUSD,5,20180727,011000,1.16408,1.1641,1.16398,1.16401,39,0,0,6
EURUSD,5,20180727,011500,1.16401,1.16407,1.16393,1.16394,78,0,1,4
EURUSD,5,20180727,012000,1.16394,1.16403,1.16393,1.16399,65,0,1,4
EURUSD,5,20180727,012500,1.16398,1.16403,1.16397,1.16398,30,0,0,3
EURUSD,5,20180727,013000,1.16398,1.16399,1.16381,1.1639,57,0,0,3
EURUSD,5,20180727,013500,1.16393,1.16405,1.16388,1.16405,48,0,0,4
EURUSD,5,20180727,014000,1.16405,1.1641,1.16404,1.16404,26,0,0,4
EURUSD,5,20180727,014500,1.16404,1.16406,1.16404,1.16404,17,0,0,5
EURUSD,5,20180727,015000,1.16404,1.16414,1.16404,1.16413,29,0,2,3
EURUSD,5,20180727,015500,1.16412,1.16415,1.1641,1.1641,24,0,1,2
EURUSD,5,20180727,020000,1.1641,1.16414,1.16403,1.16403,42,0,0,2
EURUSD,5,20180727,020500,1.16403,1.16403,1.1639,1.16392,37,0,0,4
EURUSD,5,20180727,021000,1.16392,1.16395,1.16383,1.16392,70,0,0,6
EURUSD,5,20180727,021500,1.16392,1.16394,1.16383,1.16387,67,0,0,4
EURUSD,5,20180727,022000,1.16388,1.1639,1.16382,1.16388,47,0,1,3
EURUSD,5,20180727,022500,1.16387,1.16401,1.16375,1.16401,60,0,0,5
EURUSD,5,20180727,023000,1.16401,1.16408,1.16397,1.16402,88,0,1,2
EURUSD,5,20180727,023500,1.16402,1.16418,1.16402,1.1641,78,0,0,3
EURUSD,5,20180727,024000,1.1641,1.16428,1.1641,1.16426,68,0,0,3
EURUSD,5,20180727,024500,1.16426,1.16448,1.16416,1.16427,90,0,4,11
EURUSD,5,20180727,025000,1.16427,1.16439,1.16423,1.16433,58,0,0,4
EURUSD,5,20180727,025500,1.16433,1.1644,1.1642,1.16434,136,0,1,4
EURUSD,5,20180727,030000,1.16434,1.16443,1.16424,1.16432,167,0,2,2
EURUSD,5,20180727,030500,1.16432,1.16442,1.16424,1.16428,154,0,3,0
EURUSD,5,20180727,031000,1.16429,1.16446,1.16426,1.16441,155,0,2,6
EURUSD,5,20180727,031500,1.1644,1.16446,1.16426,1.16433,79,0,4,4
EURUSD,5,20180727,032000,1.16433,1.16433,1.16413,1.16424,159,0,1,8
EURUSD,5,20180727,032500,1.16424,1.16433,1.16414,1.16424,182,0,2,6
EURUSD,5,20180727,033000,1.16425,1.16427,1.16412,1.1642,156,0,0,3
EURUSD,5,20180727,033500,1.1642,1.1643,1.16414,1.1643,106,0,1,2
EURUSD,5,20180727,034000,1.1643,1.16442,1.1643,1.1644,91,0,1,3
EURUSD,5,20180727,034500,1.1644,1.1644,1.16421,1.16432,152,0,2,2
EURUSD,5,20180727,035000,1.16432,1.16435,1.16402,1.16419,203,0,0,2
EURUSD,5,20180727,035500,1.1642,1.16435,1.16399,1.16413,255,0,1,10
EURUSD,5,20180727,040000,1.16413,1.16413,1.1638,1.1638,150,0,2,8
EURUSD,5,20180727,040500,1.1638,1.1641,1.16374,1.1641,176,0,2,5
EURUSD,5,20180727,041000,1.16409,1.1643,1.16404,1.16425,186,0,3,2
EURUSD,5,20180727,041500,1.16425,1.16442,1.16414,1.16419,258,0,3,1
EURUSD,5,20180727,042000,1.16419,1.16447,1.16415,1.16445,117,0,1,1
EURUSD,5,20180727,042500,1.16445,1.16474,1.16438,1.16464,182,0,2,3
EURUSD,5,20180727,043000,1.16465,1.16481,1.16455,1.16479,219,0,4,3
EURUSD,5,20180727,043500,1.16479,1.1648,1.16451,1.16453,185,0,3,6
EURUSD,5,20180727,044000,1.16453,1.16453,1.1643,1.16436,177,0,2,2
EURUSD,5,20180727,044500,1.16436,1.16449,1.1643,1.16434,169,0,2,4
EURUSD,5,20180727,045000,1.16434,1.1645,1.16422,1.16434,202,0,3,1
EURUSD,5,20180727,045500,1.16435,1.16441,1.16429,1.1644,171,0,1,1
EURUSD,5,20180727,050000,1.1644,1.16461,1.16426,1.16454,151,0,2,3
EURUSD,5,20180727,050500,1.16454,1.16459,1.16441,1.16455,166,0,3,2
EURUSD,5,20180727,051000,1.16454,1.16458,1.16442,1.16455,148,0,2,5
EURUSD,5,20180727,051500,1.16455,1.16466,1.16449,1.16455,127,0,3,0
EURUSD,5,20180727,052000,1.16455,1.16473,1.16452,1.16466,137,0,1,1
EURUSD,5,20180727,052500,1.16466,1.16497,1.16459,1.16484,203,0,1,4
EURUSD,5,20180727,053000,1.16485,1.16489,1.16476,1.16481,100,0,6,0
EURUSD,5,20180727,053500,1.16482,1.16497,1.16479,1.16491,112,0,2,1
EURUSD,5,20180727,054000,1.1649,1.16508,1.1649,1.16497,158,0,4,3
EURUSD,5,20180727,054500,1.16497,1.16497,1.16481,1.16492,121,0,2,2
EURUSD,5,20180727,055000,1.16492,1.16509,1.16488,1.165,146,0,3,4
EURUSD,5,20180727,055500,1.165,1.16523,1.165,1.1652,97,0,5,1
EURUSD,5,20180727,060000,1.1652,1.1652,1.16497,1.16501,140,0,2,1
EURUSD,5,20180727,060500,1.16501,1.16519,1.16486,1.16496,180,0,3,2
EURUSD,5,20180727,061000,1.16496,1.16497,1.1648,1.16497,80,0,1,1
EURUSD,5,20180727,061500,1.16496,1.16513,1.16493,1.16511,108,0,4,0
EURUSD,5,20180727,062000,1.16511,1.16526,1.16508,1.16517,133,0,4,1
EURUSD,5,20180727,062500,1.16517,1.16529,1.16513,1.1652,168,0,3,3
EURUSD,5,20180727,063000,1.1652,1.1655,1.16516,1.16538,118,0,5,3
EURUSD,5,20180727,063500,1.16538,1.16543,1.16527,1.16537,96,0,3,2
EURUSD,5,20180727,064000,1.16537,1.16542,1.16528,1.16528,119,0,1,1
EURUSD,5,20180727,064500,1.16527,1.16533,1.16521,1.16521,98,0,4,0
EURUSD,5,20180727,065000,1.1652,1.16521,1.16496,1.16498,104,0,2,2
EURUSD,5,20180727,065500,1.16498,1.16498,1.16486,1.16487,76,0,2,1
EURUSD,5,20180727,070000,1.16487,1.16493,1.16475,1.16482,138,0,3,1
EURUSD,5,20180727,070500,1.16481,1.16491,1.16476,1.16485,104,0,2,0
EURUSD,5,20180727,071000,1.16485,1.16491,1.1648,1.16488,80,0,4,2
EURUSD,5,20180727,071500,1.16488,1.16497,1.16484,1.16497,37,0,6,5
EURUSD,5,20180727,072000,1.16497,1.16505,1.16493,1.16501,173,0,3,1
EURUSD,5,20180727,072500,1.16501,1.16513,1.16501,1.1651,59,0,2,2
EURUSD,5,20180727,073000,1.1651,1.16513,1.16491,1.16501,99,0,3,2
EURUSD,5,20180727,073500,1.16501,1.16502,1.16466,1.16466,103,0,3,3
EURUSD,5,20180727,074000,1.16467,1.16473,1.16462,1.16468,82,0,3,2
EURUSD,5,20180727,074500,1.16468,1.16483,1.16463,1.16467,131,0,2,2
EURUSD,5,20180727,075000,1.16468,1.16478,1.16457,1.1646,84,0,2,1
EURUSD,5,20180727,075500,1.1646,1.16477,1.1646,1.1647,68,0,0,3
EURUSD,5,20180727,080000,1.1647,1.16474,1.16443,1.16456,337,0,1,2
EURUSD,5,20180727,080500,1.16457,1.16458,1.16446,1.16454,134,0,4,3
EURUSD,5,20180727,081000,1.16455,1.16457,1.16423,1.16448,202,0,4,3
EURUSD,5,20180727,081500,1.16448,1.16458,1.1644,1.16451,201,0,2,3
EURUSD,5,20180727,082000,1.16451,1.16467,1.16401,1.16414,261,0,2,3
EURUSD,5,20180727,082500,1.16414,1.16438,1.16409,1.16422,142,0,2,7
EURUSD,5,20180727,083000,1.16422,1.16443,1.1642,1.16441,118,0,1,4
EURUSD,5,20180727,083500,1.16441,1.16442,1.16406,1.16423,152,0,1,5
EURUSD,5,20180727,084000,1.16424,1.1646,1.16424,1.16455,137,0,2,3
EURUSD,5,20180727,084500,1.16457,1.165,1.16457,1.1648,199,0,3,2
EURUSD,5,20180727,085000,1.1648,1.16488,1.16467,1.16467,168,0,6,2
EURUSD,5,20180727,085500,1.16467,1.16482,1.16465,1.16478,133,0,3,3
EURUSD,5,20180727,090000,1.16478,1.16478,1.16446,1.16453,169,0,4,3
EURUSD,5,20180727,090500,1.16453,1.16477,1.16443,1.16473,166,0,3,1
EURUSD,5,20180727,091000,1.16473,1.16473,1.16412,1.16423,274,0,3,4
EURUSD,5,20180727,091500,1.16423,1.16456,1.16423,1.16444,155,0,2,3
EURUSD,5,20180727,092000,1.16444,1.16446,1.16367,1.16372,348,0,1,6
EURUSD,5,20180727,092500,1.16372,1.16395,1.16365,1.16368,215,0,2,12
EURUSD,5,20180727,093000,1.16368,1.16428,1.16357,1.16394,358,0,1,2
EURUSD,5,20180727,093500,1.16394,1.16413,1.16385,1.16407,264,0,1,4
EURUSD,5,20180727,094000,1.16407,1.16489,1.16406,1.16468,306,0,2,3
EURUSD,5,20180727,094500,1.16468,1.16489,1.16445,1.16467,212,0,3,2
EURUSD,5,20180727,095000,1.16467,1.16493,1.16441,1.16492,259,0,3,1
EURUSD,5,20180727,095500,1.16496,1.16508,1.16456,1.16456,444,0,2,4
EURUSD,5,20180727,100000,1.16456,1.16503,1.1642,1.165,433,0,5,1
EURUSD,5,20180727,100500,1.16501,1.16501,1.16427,1.1647,376,0,4,2
EURUSD,5,20180727,101000,1.1647,1.16482,1.16448,1.1648,238,0,10,1
EURUSD,5,20180727,101500,1.16481,1.1653,1.16469,1.16518,353,0,11,3
EURUSD,5,20180727,102000,1.16518,1.16568,1.16505,1.16559,372,0,10,0
EURUSD,5,20180727,102500,1.16559,1.16567,1.16522,1.16567,332,0,6,2
EURUSD,5,20180727,103000,1.16567,1.16567,1.16532,1.16565,280,0,10,0
EURUSD,5,20180727,103500,1.16564,1.16573,1.16532,1.16544,332,0,3,1
EURUSD,5,20180727,104000,1.16544,1.16548,1.16519,1.16528,276,0,3,0
EURUSD,5,20180727,104500,1.16528,1.16535,1.16481,1.16482,280,0,4,2
EURUSD,5,20180727,105000,1.16483,1.16498,1.16455,1.16461,330,0,5,0
EURUSD,5,20180727,105500,1.16462,1.16476,1.16454,1.16461,213,0,2,1
EURUSD,5,20180727,110000,1.16461,1.16467,1.16433,1.16462,317,0,5,3
EURUSD,5,20180727,110500,1.16464,1.16469,1.16411,1.16448,353,0,1,2
EURUSD,5,20180727,111000,1.16448,1.16453,1.16391,1.16412,302,0,2,2
EURUSD,5,20180727,111500,1.16412,1.16423,1.16361,1.16373,448,0,2,7
EURUSD,5,20180727,112000,1.16372,1.1638,1.16271,1.16273,734,0,2,27
EURUSD,5,20180727,112500,1.16273,1.16299,1.16261,1.16265,431,0,0,11
EURUSD,5,20180727,113000,1.16264,1.16301,1.16256,1.16283,385,0,0,12
EURUSD,5,20180727,113500,1.16282,1.16311,1.16272,1.163,286,0,0,13
EURUSD,5,20180727,114000,1.163,1.16315,1.16273,1.16278,311,0,1,15
EURUSD,5,20180727,114500,1.16278,1.1629,1.16251,1.16257,331,0,2,8
EURUSD,5,20180727,115000,1.16257,1.16264,1.16244,1.16254,301,0,0,2
EURUSD,5,20180727,115500,1.16254,1.16284,1.16245,1.16257,352,0,0,3
EURUSD,5,20180727,120000,1.16257,1.16304,1.16249,1.16303,368,0,0,5
EURUSD,5,20180727,120500,1.16303,1.16308,1.16284,1.16287,380,0,0,2
EURUSD,5,20180727,121000,1.16285,1.163,1.16259,1.16278,307,0,1,2
EURUSD,5,20180727,121500,1.16278,1.16314,1.16265,1.16308,281,0,2,3
EURUSD,5,20180727,122000,1.16308,1.1633,1.16292,1.16313,342,0,1,4
EURUSD,5,20180727,122500,1.16314,1.16338,1.16313,1.16323,342,0,0,2
EURUSD,5,20180727,123000,1.16326,1.1633,1.16307,1.16323,326,0,0,3
EURUSD,5,20180727,123500,1.16323,1.16328,1.16263,1.16263,252,0,0,0
EURUSD,5,20180727,124000,1.16263,1.16268,1.16216,1.16218,419,0,1,2
EURUSD,5,20180727,124500,1.16218,1.16244,1.16218,1.16233,285,0,0,6
EURUSD,5,20180727,125000,1.16233,1.16264,1.16232,1.16259,260,0,1,3
EURUSD,5,20180727,125500,1.16259,1.16264,1.16236,1.16245,355,0,2,0
EURUSD,5,20180727,130000,1.16245,1.1627,1.16222,1.16227,235,0,0,4
EURUSD,5,20180727,130500,1.16227,1.16264,1.16222,1.16246,281,0,0,4
EURUSD,5,20180727,131000,1.16246,1.16287,1.16245,1.16283,316,0,0,2
EURUSD,5,20180727,131500,1.16283,1.16295,1.16276,1.1629,203,0,0,2
EURUSD,5,20180727,132000,1.1629,1.16294,1.16272,1.16289,228,0,0,1
EURUSD,5,20180727,132500,1.16289,1.16298,1.16271,1.1628,233,0,1,2
EURUSD,5,20180727,133000,1.16279,1.16295,1.16274,1.16294,234,0,0,3
EURUSD,5,20180727,133500,1.16294,1.16313,1.16284,1.16301,176,0,0,3
EURUSD,5,20180727,134000,1.16302,1.16319,1.16296,1.16313,185,0,0,4
EURUSD,5,20180727,134500,1.16313,1.16321,1.16306,1.16313,150,0,3,1
EURUSD,5,20180727,135000,1.16313,1.1634,1.16298,1.16298,196,0,0,3
EURUSD,5,20180727,135500,1.16298,1.163,1.16263,1.16267,171,0,1,2
EURUSD,5,20180727,140000,1.16267,1.16289,1.16243,1.16265,297,0,1,2
EURUSD,5,20180727,140500,1.16265,1.16275,1.16246,1.16264,213,0,0,2
EURUSD,5,20180727,141000,1.16264,1.16294,1.16264,1.1629,195,0,0,1
EURUSD,5,20180727,141500,1.16289,1.163,1.16275,1.16283,229,0,1,1
EURUSD,5,20180727,142000,1.16283,1.16295,1.16245,1.16254,189,0,0,2
EURUSD,5,20180727,142500,1.16254,1.16282,1.16239,1.16281,177,0,0,1
EURUSD,5,20180727,143000,1.1628,1.1629,1.16275,1.16288,115,0,0,1
EURUSD,5,20180727,143500,1.16288,1.16298,1.16282,1.1629,112,0,3,3
EURUSD,5,20180727,144000,1.1629,1.16299,1.16274,1.16287,177,0,1,1
EURUSD,5,20180727,144500,1.16287,1.16297,1.1628,1.16284,171,0,0,1
EURUSD,5,20180727,145000,1.16285,1.16289,1.16263,1.16279,187,0,2,1
EURUSD,5,20180727,145500,1.16279,1.16287,1.16233,1.1626,393,0,0,2
EURUSD,5,20180727,150000,1.16259,1.16276,1.16238,1.16242,300,0,1,1
EURUSD,5,20180727,150500,1.16242,1.1627,1.16229,1.16249,313,0,0,1
EURUSD,5,20180727,151000,1.16248,1.16254,1.16222,1.16238,357,0,0,0
EURUSD,5,20180727,151500,1.16238,1.16271,1.16222,1.16268,328,0,0,1
EURUSD,5,20180727,152000,1.16269,1.16282,1.16255,1.16276,207,0,0,3
EURUSD,5,20180727,152500,1.16276,1.16293,1.16254,1.16273,304,0,1,1
EURUSD,5,20180727,153000,1.16274,1.16394,1.16199,1.16263,1638,0,2,1
EURUSD,5,20180727,153500,1.16263,1.16355,1.1626,1.16343,905,0,0,0
EURUSD,5,20180727,154000,1.16342,1.16361,1.16309,1.16316,672,0,0,0
EURUSD,5,20180727,154500,1.16316,1.16368,1.16285,1.16349,594,0,5,0
EURUSD,5,20180727,155000,1.16347,1.16416,1.16343,1.16372,600,0,2,0
EURUSD,5,20180727,155500,1.16371,1.16414,1.16337,1.16383,662,0,1,2
EURUSD,5,20180727,160000,1.16384,1.16421,1.16362,1.16392,568,0,3,1
EURUSD,5,20180727,160500,1.16392,1.16493,1.16383,1.16472,694,0,3,0
EURUSD,5,20180727,161000,1.16472,1.16499,1.16446,1.16461,400,0,4,0
EURUSD,5,20180727,161500,1.16458,1.16464,1.16426,1.16429,417,0,3,0
EURUSD,5,20180727,162000,1.1643,1.1654,1.16427,1.16522,543,0,10,0
EURUSD,5,20180727,162500,1.16521,1.16523,1.16475,1.16503,480,0,6,0
EURUSD,5,20180727,163000,1.16503,1.16522,1.1645,1.16511,702,0,6,0
EURUSD,5,20180727,163500,1.16512,1.16544,1.16474,1.16533,432,0,4,0
EURUSD,5,20180727,164000,1.16533,1.16564,1.16512,1.16515,540,0,4,0
EURUSD,5,20180727,164500,1.16515,1.16532,1.16487,1.16526,469,0,4,0
EURUSD,5,20180727,165000,1.16526,1.16559,1.16521,1.16538,452,0,12,0
EURUSD,5,20180727,165500,1.16539,1.16545,1.16497,1.1654,520,0,5,0
EURUSD,5,20180727,170000,1.16541,1.16563,1.1651,1.16544,568,0,4,0
EURUSD,5,20180727,170500,1.16543,1.16591,1.1652,1.16553,534,0,5,1
EURUSD,5,20180727,171000,1.16553,1.16613,1.16545,1.16558,459,0,5,0
EURUSD,5,20180727,171500,1.16559,1.16587,1.16547,1.16571,471,0,8,0
EURUSD,5,20180727,172000,1.16571,1.16571,1.16541,1.16541,293,0,9,1
EURUSD,5,20180727,172500,1.16541,1.16591,1.16541,1.16576,405,0,6,0
EURUSD,5,20180727,173000,1.16576,1.16592,1.16516,1.16522,329,0,6,0
EURUSD,5,20180727,173500,1.16522,1.16566,1.16516,1.16516,330,0,3,0
EURUSD,5,20180727,174000,1.16516,1.1654,1.16496,1.16515,457,0,3,0
EURUSD,5,20180727,174500,1.16515,1.16551,1.165,1.16502,524,0,13,0
EURUSD,5,20180727,175000,1.16502,1.1656,1.16494,1.16556,466,0,4,1
EURUSD,5,20180727,175500,1.16557,1.16558,1.16493,1.16528,666,0,4,0
EURUSD,5,20180727,180000,1.16529,1.16545,1.16507,1.16537,572,0,3,0
EURUSD,5,20180727,180500,1.16537,1.16564,1.16491,1.16494,372,0,5,3
EURUSD,5,20180727,181000,1.16494,1.16518,1.16461,1.16464,384,0,5,0
EURUSD,5,20180727,181500,1.16464,1.16492,1.16454,1.16461,301,0,3,2
EURUSD,5,20180727,182000,1.1646,1.16507,1.16457,1.16487,275,0,12,1
EURUSD,5,20180727,182500,1.16487,1.16527,1.16481,1.16511,234,0,6,0
EURUSD,5,20180727,183000,1.16507,1.16517,1.16478,1.16489,286,0,4,1
EURUSD,5,20180727,183500,1.16489,1.16603,1.16487,1.16591,341,0,5,1
EURUSD,5,20180727,184000,1.16589,1.16598,1.16555,1.16573,367,0,3,0
EURUSD,5,20180727,184500,1.16573,1.1659,1.16545,1.16583,200,0,7,1
EURUSD,5,20180727,185000,1.16583,1.16619,1.16567,1.16592,271,0,15,1
EURUSD,5,20180727,185500,1.16593,1.166,1.16576,1.16592,278,0,10,0
EURUSD,5,20180727,190000,1.16592,1.16592,1.16536,1.16536,284,0,7,1
EURUSD,5,20180727,190500,1.16536,1.1656,1.16504,1.16505,249,0,7,1
EURUSD,5,20180727,191000,1.16505,1.16517,1.16476,1.16517,242,0,2,2
EURUSD,5,20180727,191500,1.16517,1.16517,1.16486,1.16495,262,0,7,0
EURUSD,5,20180727,192000,1.16496,1.16538,1.16492,1.16507,252,0,11,0
EURUSD,5,20180727,192500,1.16507,1.16525,1.16494,1.16525,186,0,4,0
EURUSD,5,20180727,193000,1.16525,1.1653,1.16491,1.16508,202,0,2,3
EURUSD,5,20180727,193500,1.16508,1.16541,1.16507,1.16517,214,0,4,1
EURUSD,5,20180727,194000,1.16517,1.16562,1.16517,1.16555,278,0,6,3
EURUSD,5,20180727,194500,1.16555,1.16581,1.16555,1.16567,179,0,6,1
EURUSD,5,20180727,195000,1.16568,1.166,1.16568,1.166,247,0,14,1
EURUSD,5,20180727,195500,1.16599,1.16599,1.16567,1.16576,290,0,12,1
EURUSD,5,20180727,200000,1.16576,1.1662,1.16548,1.1657,333,0,5,0
EURUSD,5,20180727,200500,1.1657,1.16599,1.16564,1.16572,229,0,6,0
EURUSD,5,20180727,201000,1.16572,1.16586,1.16565,1.16576,212,0,7,1
EURUSD,5,20180727,201500,1.16576,1.16593,1.16556,1.16562,214,0,3,0
EURUSD,5,20180727,202000,1.16562,1.16568,1.16551,1.16554,158,0,8,0
EURUSD,5,20180727,202500,1.16554,1.16568,1.16546,1.16548,114,0,13,0
EURUSD,5,20180727,203000,1.16548,1.16564,1.16533,1.16534,174,0,5,1
EURUSD,5,20180727,203500,1.16537,1.16548,1.16533,1.16538,148,0,5,3
EURUSD,5,20180727,204000,1.16538,1.16542,1.16514,1.16534,112,0,3,0
EURUSD,5,20180727,204500,1.16533,1.1655,1.16525,1.16529,122,0,4,1
EURUSD,5,20180727,205000,1.16528,1.16553,1.16527,1.16553,99,0,7,1
EURUSD,5,20180727,205500,1.16553,1.16567,1.16549,1.16564,119,0,6,1
EURUSD,5,20180727,210000,1.16564,1.16588,1.16557,1.1657,155,0,8,1
EURUSD,5,20180727,210500,1.16568,1.16582,1.16568,1.16578,109,0,13,0
EURUSD,5,20180727,211000,1.16578,1.16593,1.16578,1.16588,106,0,6,2
EURUSD,5,20180727,211500,1.16588,1.16591,1.16566,1.16574,62,0,4,0
EURUSD,5,20180727,212000,1.16572,1.16598,1.16572,1.16589,121,0,6,0
EURUSD,5,20180727,212500,1.16589,1.16596,1.16568,1.16573,120,0,10,1
EURUSD,5,20180727,213000,1.16573,1.16575,1.16556,1.16564,131,0,12,4
EURUSD,5,20180727,213500,1.16564,1.16589,1.16558,1.16576,101,0,5,4
EURUSD,5,20180727,214000,1.16576,1.16596,1.16576,1.16581,202,0,6,1
EURUSD,5,20180727,214500,1.16581,1.16594,1.16581,1.16581,141,0,10,1
EURUSD,5,20180727,215000,1.16581,1.16581,1.16552,1.16566,166,0,6,0
EURUSD,5,20180727,215500,1.16566,1.16573,1.16552,1.16558,226,0,6,0
EURUSD,5,20180727,220000,1.16558,1.16603,1.16552,1.16588,320,0,3,1
EURUSD,5,20180727,220500,1.16588,1.16598,1.16574,1.16577,151,0,13,1
EURUSD,5,20180727,221000,1.16577,1.16585,1.16561,1.16572,80,0,8,0
EURUSD,5,20180727,221500,1.16572,1.16589,1.1657,1.16577,65,0,9,1
EURUSD,5,20180727,222000,1.16577,1.166,1.16575,1.16592,129,0,7,2
EURUSD,5,20180727,222500,1.16592,1.16608,1.16586,1.16596,98,0,4,0
EURUSD,5,20180727,223000,1.16596,1.1662,1.16594,1.16612,77,0,10,1
EURUSD,5,20180727,223500,1.16612,1.16614,1.16598,1.16601,116,0,10,3
EURUSD,5,20180727,224000,1.16601,1.16618,1.16596,1.1661,113,0,8,1
EURUSD,5,20180727,224500,1.1661,1.16626,1.16603,1.16623,137,0,12,0
EURUSD,5,20180727,225000,1.16623,1.1664,1.16606,1.16608,224,0,18,1
EURUSD,5,20180727,225500,1.16608,1.16617,1.16585,1.16587,216,0,8,1
EURUSD,5,20180727,230000,1.16587,1.166,1.16582,1.16599,83,0,5,1
EURUSD,5,20180727,230500,1.16599,1.16604,1.16593,1.16599,48,0,9,1
EURUSD,5,20180727,231000,1.16599,1.16599,1.16572,1.16582,137,0,11,1
EURUSD,5,20180727,231500,1.16582,1.16587,1.16576,1.16585,79,0,10,1
EURUSD,5,20180727,232000,1.16585,1.16595,1.16578,1.16592,95,0,10,0
EURUSD,5,20180727,232500,1.16593,1.16599,1.16585,1.16595,118,0,7,0
EURUSD,5,20180727,233000,1.16594,1.16599,1.16587,1.16592,55,0,9,0
EURUSD,5,20180727,233500,1.16592,1.16606,1.16591,1.166,66,0,8,3
EURUSD,5,20180727,234000,1.166,1.16606,1.16576,1.16578,110,0,6,3
EURUSD,5,20180727,234500,1.16576,1.16587,1.1657,1.16576,78,0,10,2
EURUSD,5,20180727,235000,1.16576,1.16576,1.16556,1.16561,142,0,9,1
EURUSD,5,20180727,235500,1.16561,1.16581,1.16548,1.16565,109,0,9,2
EURUSD,5,20180730,000000,1.16563,1.16563,1.16529,1.1653,25,0,3,4
EURUSD,5,20180730,000500,1.1653,1.16586,1.1653,1.16584,135,0,10,0
EURUSD,5,20180730,001000,1.16583,1.16584,1.16573,1.16583,16,0,8,2
EURUSD,5,20180730,001500,1.16583,1.16585,1.16578,1.16585,29,0,9,1
EURUSD,5,20180730,002000,1.16575,1.16585,1.16575,1.16578,14,0,9,1
EURUSD,5,20180730,002500,1.16578,1.16587,1.16552,1.16565,52,0,4,5
EURUSD,5,20180730,003000,1.16565,1.16586,1.1655,1.16552,74,0,7,2
EURUSD,5,20180730,003500,1.16551,1.16584,1.1654,1.16581,203,0,7,1
EURUSD,5,20180730,004000,1.16582,1.16588,1.16576,1.16583,85,0,9,4
EURUSD,5,20180730,004500,1.16579,1.16588,1.16547,1.16564,76,0,6,1
EURUSD,5,20180730,005000,1.16561,1.16581,1.16554,1.16577,84,0,11,1
EURUSD,5,20180730,005500,1.16576,1.16587,1.16568,1.1658,129,0,9,1
EURUSD,5,20180730,010000,1.1658,1.16587,1.16564,1.16582,191,0,6,2
EURUSD,5,20180730,010500,1.16582,1.16588,1.16575,1.16581,153,0,6,2
EURUSD,5,20180730,011000,1.16581,1.16586,1.16579,1.16585,49,0,9,1
EURUSD,5,20180730,011500,1.16585,1.16592,1.16585,1.1659,33,0,6,1
EURUSD,5,20180730,012000,1.1659,1.1659,1.16585,1.16585,19,0,11,2
EURUSD,5,20180730,012500,1.16585,1.16591,1.16583,1.16586,19,0,9,0
EURUSD,5,20180730,013000,1.16586,1.16591,1.16585,1.16591,23,0,8,1
EURUSD,5,20180730,013500,1.16591,1.16597,1.16586,1.16595,44,0,10,4
EURUSD,5,20180730,014000,1.16595,1.16599,1.16586,1.16586,37,0,10,1
EURUSD,5,20180730,014500,1.16586,1.16591,1.16585,1.16585,28,0,7,1
EURUSD,5,20180730,015000,1.16585,1.16599,1.16585,1.16595,35,0,7,1
EURUSD,5,20180730,015500,1.16595,1.166,1.1659,1.16598,28,0,10,0
EURUSD,5,20180730,020000,1.16598,1.16598,1.16584,1.16591,46,0,4,1
EURUSD,5,20180730,020500,1.16593,1.16595,1.1659,1.16595,23,0,14,2
EURUSD,5,20180730,021000,1.16595,1.16595,1.16586,1.16591,49,0,9,1
EURUSD,5,20180730,021500,1.16591,1.16591,1.16581,1.1659,53,0,3,3
EURUSD,5,20180730,022000,1.1659,1.16595,1.16582,1.16585,35,0,10,0
EURUSD,5,20180730,022500,1.16586,1.16591,1.16585,1.16585,34,0,10,0
EURUSD,5,20180730,023000,1.16585,1.16588,1.1658,1.16585,47,0,7,3
EURUSD,5,20180730,023500,1.16585,1.16586,1.16577,1.16581,54,0,6,2
EURUSD,5,20180730,024000,1.16581,1.16596,1.16581,1.16595,43,0,6,1
EURUSD,5,20180730,024500,1.16596,1.16596,1.1658,1.16585,44,0,6,1
EURUSD,5,20180730,025000,1.16585,1.16589,1.16579,1.16581,69,0,10,1
EURUSD,5,20180730,025500,1.16581,1.16601,1.16581,1.16588,93,0,6,1
EURUSD,5,20180730,030000,1.16589,1.16607,1.1658,1.166,140,0,8,1
EURUSD,5,20180730,030500,1.166,1.166,1.16555,1.16561,170,0,7,2
EURUSD,5,20180730,031000,1.16561,1.16571,1.1656,1.16565,114,0,8,5
EURUSD,5,20180730,031500,1.16565,1.16598,1.16565,1.16595,86,0,10,1
EURUSD,5,20180730,032000,1.16595,1.16611,1.16592,1.16593,131,0,6,0
EURUSD,5,20180730,032500,1.16593,1.16617,1.16593,1.16612,116,0,8,1
EURUSD,5,20180730,033000,1.16612,1.1662,1.16607,1.16616,81,0,8,1
EURUSD,5,20180730,033500,1.16616,1.16642,1.16616,1.16628,150,0,17,1
EURUSD,5,20180730,034000,1.16628,1.16644,1.16627,1.16637,111,0,2,2
EURUSD,5,20180730,034500,1.16637,1.16637,1.16602,1.16618,174,0,7,0
EURUSD,5,20180730,035000,1.16618,1.1663,1.16599,1.16602,225,0,7,0
EURUSD,5,20180730,035500,1.16601,1.16609,1.16586,1.16596,148,0,8,1
EURUSD,5,20180730,040000,1.16596,1.16604,1.16576,1.16578,183,0,8,1
EURUSD,5,20180730,040500,1.16578,1.16582,1.16564,1.16564,140,0,5,1
EURUSD,5,20180730,041000,1.16564,1.16581,1.16564,1.16581,130,0,4,0
EURUSD,5,20180730,041500,1.1658,1.16592,1.16576,1.16586,134,0,7,1
EURUSD,5,20180730,042000,1.16586,1.16598,1.16581,1.16582,84,0,7,0
EURUSD,5,20180730,042500,1.16582,1.16603,1.16582,1.166,97,0,5,2
EURUSD,5,20180730,043000,1.166,1.16612,1.16572,1.16572,143,0,4,6
EURUSD,5,20180730,043500,1.16573,1.16575,1.16548,1.16551,207,0,4,6
EURUSD,5,20180730,044000,1.16551,1.16551,1.16511,1.16521,285,0,6,4
EURUSD,5,20180730,044500,1.16521,1.16524,1.16511,1.16517,171,0,4,8
EURUSD,5,20180730,045000,1.16516,1.16558,1.16516,1.16552,131,0,6,2
EURUSD,5,20180730,045500,1.16552,1.16588,1.16551,1.16582,117,0,5,1
EURUSD,5,20180730,050000,1.16582,1.16583,1.16546,1.16562,170,0,5,7
EURUSD,5,20180730,050500,1.16562,1.16583,1.16561,1.16572,132,0,8,3
EURUSD,5,20180730,051000,1.16572,1.16579,1.16569,1.16577,116,0,1,3
EURUSD,5,20180730,051500,1.16579,1.16581,1.16565,1.16573,97,0,6,3
EURUSD,5,20180730,052000,1.16573,1.16575,1.16557,1.16561,90,0,2,5
EURUSD,5,20180730,052500,1.16561,1.16561,1.16536,1.16541,114,0,5,6
EURUSD,5,20180730,053000,1.16541,1.16557,1.1654,1.16548,97,0,5,1
EURUSD,5,20180730,053500,1.16548,1.16559,1.16532,1.16533,88,0,5,7
EURUSD,5,20180730,054000,1.16533,1.16533,1.16507,1.16517,137,0,3,3
EURUSD,5,20180730,054500,1.16517,1.16531,1.16514,1.16527,74,0,4,6
EURUSD,5,20180730,055000,1.16527,1.16528,1.16497,1.16498,116,0,7,6
EURUSD,5,20180730,055500,1.16498,1.16508,1.16496,1.16508,172,0,4,5
EURUSD,5,20180730,060000,1.16508,1.16529,1.16502,1.16525,161,0,3,6
EURUSD,5,20180730,060500,1.16525,1.1653,1.16516,1.16519,115,0,2,5
EURUSD,5,20180730,061000,1.16518,1.16532,1.16517,1.16529,104,0,4,6
EURUSD,5,20180730,061500,1.16529,1.16535,1.16528,1.16532,54,0,5,4
EURUSD,5,20180730,062000,1.16532,1.16542,1.16515,1.1652,95,0,4,3
EURUSD,5,20180730,062500,1.16522,1.16534,1.16522,1.16533,71,0,5,4
EURUSD,5,20180730,063000,1.16534,1.16543,1.16527,1.16537,143,0,5,2
EURUSD,5,20180730,063500,1.16537,1.16537,1.1651,1.16512,121,0,3,2
EURUSD,5,20180730,064000,1.16512,1.16524,1.16508,1.16524,88,0,3,3
EURUSD,5,20180730,064500,1.16524,1.16541,1.16521,1.16539,83,0,4,6
EURUSD,5,20180730,065000,1.16539,1.16546,1.16534,1.16538,111,0,6,3
EURUSD,5,20180730,065500,1.16538,1.1655,1.16537,1.16539,54,0,2,2
EURUSD,5,20180730,070000,1.16539,1.16545,1.16536,1.16537,37,0,5,3
EURUSD,5,20180730,070500,1.16537,1.16544,1.16535,1.16543,33,0,2,5
EURUSD,5,20180730,071000,1.16543,1.16549,1.16536,1.16537,59,0,8,1
EURUSD,5,20180730,071500,1.16537,1.16543,1.16534,1.16537,52,0,4,3
EURUSD,5,20180730,072000,1.16538,1.16539,1.16526,1.16527,57,0,3,2
EURUSD,5,20180730,072500,1.16527,1.16538,1.16527,1.16538,52,0,2,1
EURUSD,5,20180730,073000,1.16538,1.16539,1.16528,1.16538,82,0,6,2
EURUSD,5,20180730,073500,1.16537,1.16545,1.16537,1.16543,34,0,4,6
EURUSD,5,20180730,074000,1.16543,1.16554,1.16543,1.16548,56,0,5,2
EURUSD,5,20180730,074500,1.16548,1.16567,1.16548,1.16563,56,0,3,4
EURUSD,5,20180730,075000,1.16563,1.16565,1.16552,1.16553,62,0,3,0
EURUSD,5,20180730,075500,1.16553,1.16558,1.16541,1.16547,60,0,3,3
EURUSD,5,20180730,080000,1.16547,1.1655,1.16538,1.16544,72,0,7,2
EURUSD,5,20180730,080500,1.16544,1.16565,1.16533,1.16562,127,0,5,1
EURUSD,5,20180730,081000,1.16562,1.16575,1.16562,1.16574,58,0,2,0
EURUSD,5,20180730,081500,1.16574,1.16598,1.16563,1.16594,120,0,7,0
EURUSD,5,20180730,082000,1.16594,1.16608,1.16592,1.16604,172,0,7,4
EURUSD,5,20180730,082500,1.16604,1.16605,1.16588,1.16603,111,0,11,3
EURUSD,5,20180730,083000,1.16603,1.16614,1.16595,1.1661,111,0,9,3
EURUSD,5,20180730,083500,1.1661,1.16624,1.1661,1.16617,129,0,6,1
EURUSD,5,20180730,084000,1.16617,1.16625,1.16617,1.16618,81,0,4,2
EURUSD,5,20180730,084500,1.16618,1.16645,1.16618,1.16633,181,0,13,0
EURUSD,5,20180730,085000,1.16633,1.16643,1.16622,1.16631,142,0,11,3
EURUSD,5,20180730,085500,1.16631,1.16639,1.16627,1.16635,118,0,3,0
EURUSD,5,20180730,090000,1.16635,1.16635,1.16592,1.16602,226,0,8,2
EURUSD,5,20180730,090500,1.16602,1.16607,1.16577,1.16579,198,0,8,3
EURUSD,5,20180730,091000,1.16579,1.16601,1.16571,1.16581,235,0,7,1
EURUSD,5,20180730,091500,1.16581,1.16598,1.16574,1.16586,156,0,4,2
EURUSD,5,20180730,092000,1.16587,1.16594,1.16558,1.16558,162,0,4,5
EURUSD,5,20180730,092500,1.16558,1.16565,1.16548,1.16563,124,0,4,3
EURUSD,5,20180730,093000,1.16562,1.16564,1.16538,1.16554,188,0,9,2
EURUSD,5,20180730,093500,1.16554,1.16614,1.16554,1.16613,256,0,3,2
EURUSD,5,20180730,094000,1.16614,1.16617,1.1658,1.16582,207,0,6,2
EURUSD,5,20180730,094500,1.16582,1.1659,1.16557,1.16584,203,0,6,1
EURUSD,5,20180730,095000,1.16584,1.16587,1.16553,1.16557,209,0,4,3
EURUSD,5,20180730,095500,1.16557,1.16564,1.16522,1.16547,278,0,5,5
EURUSD,5,20180730,100000,1.16547,1.16574,1.16533,1.16538,346,0,1,11
EURUSD,5,20180730,100500,1.16542,1.16548,1.16477,1.16516,424,0,2,8
EURUSD,5,20180730,101000,1.16517,1.16543,1.16517,1.16537,306,0,3,4
EURUSD,5,20180730,101500,1.16537,1.16547,1.16517,1.16518,294,0,6,10
EURUSD,5,20180730,102000,1.16518,1.16565,1.16517,1.16533,386,0,3,4
EURUSD,5,20180730,102500,1.16532,1.16556,1.16517,1.16549,312,0,3,10
EURUSD,5,20180730,103000,1.16549,1.16567,1.16532,1.16548,373,0,5,5
EURUSD,5,20180730,103500,1.16548,1.16637,1.16548,1.16626,437,0,4,3
EURUSD,5,20180730,104000,1.16626,1.16636,1.1659,1.16629,377,0,14,3
EURUSD,5,20180730,104500,1.16629,1.16685,1.16622,1.16664,428,0,15,0
EURUSD,5,20180730,105000,1.16664,1.16736,1.16664,1.16687,672,0,27,0
EURUSD,5,20180730,105500,1.16687,1.16694,1.16659,1.16684,306,0,12,1
EURUSD,5,20180730,110000,1.16684,1.16721,1.16669,1.16698,447,0,3,1
EURUSD,5,20180730,110500,1.16698,1.16707,1.16661,1.16663,319,0,4,0
EURUSD,5,20180730,111000,1.16663,1.16669,1.16646,1.1665,258,0,7,1
EURUSD,5,20180730,111500,1.16649,1.16669,1.16641,1.16664,256,0,10,3
EURUSD,5,20180730,112000,1.16664,1.16681,1.16644,1.16655,212,0,5,1
EURUSD,5,20180730,112500,1.16655,1.16682,1.16646,1.16646,331,0,5,0
EURUSD,5,20180730,113000,1.16643,1.16704,1.16642,1.16682,300,0,3,1
EURUSD,5,20180730,113500,1.16682,1.16715,1.16676,1.16681,300,0,4,2
EURUSD,5,20180730,114000,1.16681,1.16688,1.16659,1.16668,175,0,10,1
EURUSD,5,20180730,114500,1.16668,1.16678,1.16649,1.16672,204,0,6,1
EURUSD,5,20180730,115000,1.16672,1.16718,1.1666,1.16716,241,0,4,1
EURUSD,5,20180730,115500,1.16716,1.16764,1.16716,1.1676,388,0,6,0
EURUSD,5,20180730,120000,1.16756,1.16782,1.16739,1.16774,343,0,6,0
EURUSD,5,20180730,120500,1.16774,1.16802,1.16751,1.16768,457,0,16,1
EURUSD,5,20180730,121000,1.16768,1.1679,1.16742,1.16784,298,0,10,1
EURUSD,5,20180730,121500,1.16784,1.16844,1.16776,1.16838,319,0,11,0
EURUSD,5,20180730,122000,1.16838,1.16842,1.16827,1.16831,265,0,7,0
EURUSD,5,20180730,122500,1.1683,1.16844,1.168,1.16815,258,0,5,0
EURUSD,5,20180730,123000,1.16815,1.16845,1.16794,1.16837,265,0,3,0
EURUSD,5,20180730,123500,1.16837,1.16849,1.1682,1.16842,247,0,1,1
EURUSD,5,20180730,124000,1.16842,1.16922,1.16841,1.16882,503,0,2,1
EURUSD,5,20180730,124500,1.16881,1.16885,1.16862,1.16879,268,0,1,0
EURUSD,5,20180730,125000,1.16879,1.16882,1.16845,1.16845,215,0,3,0
EURUSD,5,20180730,125500,1.16843,1.16871,1.1684,1.16851,213,0,1,0
EURUSD,5,20180730,130000,1.16851,1.16861,1.1684,1.16847,242,0,0,0
EURUSD,5,20180730,130500,1.16847,1.1685,1.16826,1.16837,120,0,0,0
EURUSD,5,20180730,131000,1.16837,1.16845,1.16826,1.16837,170,0,1,0
EURUSD,5,20180730,131500,1.16839,1.16853,1.16822,1.16851,162,0,1,0
EURUSD,5,20180730,132000,1.16851,1.16865,1.16849,1.16858,149,0,1,0
EURUSD,5,20180730,132500,1.16858,1.16858,1.16817,1.1685,214,0,0,0
EURUSD,5,20180730,133000,1.1685,1.16851,1.16816,1.16827,219,0,0,0
EURUSD,5,20180730,133500,1.16827,1.16831,1.16794,1.16802,260,0,2,0
EURUSD,5,20180730,134000,1.16802,1.16803,1.16777,1.16793,207,0,0,0
EURUSD,5,20180730,134500,1.16793,1.16802,1.16767,1.16797,174,0,0,1
EURUSD,5,20180730,135000,1.16797,1.16821,1.16797,1.16808,189,0,0,0
EURUSD,5,20180730,135500,1.16807,1.16814,1.16797,1.16802,270,0,0,0
EURUSD,5,20180730,140000,1.16801,1.16873,1.16801,1.16847,324,0,1,0
EURUSD,5,20180730,140500,1.16852,1.16873,1.16844,1.16862,217,0,0,0
EURUSD,5,20180730,141000,1.16861,1.16863,1.16827,1.16835,229,0,0,0
EURUSD,5,20180730,141500,1.16834,1.16849,1.16826,1.16834,149,0,0,1
EURUSD,5,20180730,142000,1.16834,1.16849,1.16826,1.16826,148,0,1,0
EURUSD,5,20180730,142500,1.16826,1.16851,1.16815,1.16844,207,0,0,0
EURUSD,5,20180730,143000,1.16844,1.16846,1.16818,1.16826,196,0,0,1
EURUSD,5,20180730,143500,1.16826,1.16858,1.16822,1.16855,215,0,1,0
EURUSD,5,20180730,144000,1.16855,1.16856,1.16821,1.16828,198,0,0,0
EURUSD,5,20180730,144500,1.16828,1.16865,1.16827,1.16827,196,0,1,0
EURUSD,5,20180730,145000,1.16827,1.16839,1.16823,1.16825,171,0,0,0
EURUSD,5,20180730,145500,1.16826,1.16826,1.16779,1.16808,312,0,0,1
EURUSD,5,20180730,150000,1.16808,1.16844,1.16788,1.16832,310,0,0,0
EURUSD,5,20180730,150500,1.16832,1.16867,1.16829,1.16862,257,0,0,0
EURUSD,5,20180730,151000,1.16862,1.16875,1.16836,1.16838,213,0,1,1
EURUSD,5,20180730,151500,1.16838,1.16841,1.16804,1.16817,223,0,0,1
EURUSD,5,20180730,152000,1.16817,1.16827,1.16806,1.16822,224,0,0,2
EURUSD,5,20180730,152500,1.16822,1.16834,1.16807,1.16822,251,0,1,1
EURUSD,5,20180730,153000,1.16822,1.16823,1.16803,1.16807,182,0,0,0
EURUSD,5,20180730,153500,1.16807,1.16842,1.16803,1.16816,208,0,0,0
EURUSD,5,20180730,154000,1.16816,1.16824,1.16802,1.16821,160,0,0,0
EURUSD,5,20180730,154500,1.16821,1.16831,1.168,1.16804,176,0,0,0
EURUSD,5,20180730,155000,1.16803,1.16813,1.16789,1.16813,196,0,0,0
EURUSD,5,20180730,155500,1.16813,1.16949,1.16784,1.16947,554,0,1,0
EURUSD,5,20180730,160000,1.16947,1.16981,1.16924,1.16927,493,0,3,0
EURUSD,5,20180730,160500,1.16929,1.16977,1.16917,1.16927,236,0,0,0
EURUSD,5,20180730,161000,1.16927,1.16955,1.16913,1.16921,388,0,1,0
EURUSD,5,20180730,161500,1.16921,1.16953,1.16916,1.16933,362,0,0,0
EURUSD,5,20180730,162000,1.16933,1.16973,1.16929,1.16961,383,0,0,1
EURUSD,5,20180730,162500,1.16961,1.16972,1.16922,1.16925,251,0,0,0
EURUSD,5,20180730,163000,1.16925,1.16966,1.16911,1.16952,381,0,1,0
EURUSD,5,20180730,163500,1.16952,1.17003,1.1695,1.16992,433,0,0,0
EURUSD,5,20180730,164000,1.16992,1.17012,1.16977,1.16997,420,0,0,0
EURUSD,5,20180730,164500,1.16997,1.17054,1.16995,1.17053,329,0,0,0
EURUSD,5,20180730,165000,1.17052,1.1709,1.1704,1.17087,452,0,0,0
EURUSD,5,20180730,165500,1.17087,1.17103,1.17071,1.17093,348,0,0,0
EURUSD,5,20180730,170000,1.17094,1.17098,1.17033,1.17043,621,0,0,0
EURUSD,5,20180730,170500,1.17043,1.17044,1.16988,1.17009,492,0,0,0
EURUSD,5,20180730,171000,1.17009,1.1707,1.17007,1.17069,334,0,0,0
EURUSD,5,20180730,171500,1.17066,1.1707,1.17037,1.17049,231,0,0,0
EURUSD,5,20180730,172000,1.17049,1.17094,1.17036,1.17092,241,0,0,0
EURUSD,5,20180730,172500,1.17091,1.17124,1.1708,1.17117,339,0,0,0
EURUSD,5,20180730,173000,1.17117,1.17145,1.17107,1.17119,340,0,0,0
EURUSD,5,20180730,173500,1.17118,1.17157,1.17113,1.17119,349,0,0,0
EURUSD,5,20180730,174000,1.1712,1.17153,1.17118,1.1713,199,0,0,0
EURUSD,5,20180730,174500,1.1713,1.17146,1.17108,1.17108,271,0,0,0
EURUSD,5,20180730,175000,1.17108,1.17118,1.17084,1.17084,265,0,0,0
EURUSD,5,20180730,175500,1.17084,1.17131,1.17084,1.17105,423,0,0,0
EURUSD,5,20180730,180000,1.17103,1.17122,1.17077,1.17084,345,0,0,0
EURUSD,5,20180730,180500,1.17085,1.17111,1.17073,1.17108,212,0,0,0
EURUSD,5,20180730,181000,1.17108,1.17146,1.17107,1.17126,214,0,0,0
EURUSD,5,20180730,181500,1.17126,1.1713,1.17099,1.17128,223,0,0,0
EURUSD,5,20180730,182000,1.17129,1.17156,1.17109,1.17114,248,0,0,0
EURUSD,5,20180730,182500,1.17114,1.17142,1.17105,1.17139,231,0,0,0
EURUSD,5,20180730,183000,1.17139,1.17156,1.1712,1.17154,226,0,0,0
EURUSD,5,20180730,183500,1.17154,1.17179,1.17134,1.17169,191,0,0,0
EURUSD,5,20180730,184000,1.17169,1.17175,1.17158,1.17163,165,0,0,0
EURUSD,5,20180730,184500,1.17164,1.17184,1.17153,1.1718,182,0,0,0
EURUSD,5,20180730,185000,1.17179,1.17181,1.17162,1.17168,174,0,0,0
EURUSD,5,20180730,185500,1.17168,1.17178,1.1716,1.17168,257,0,0,0
EURUSD,5,20180730,190000,1.17168,1.17176,1.1714,1.17144,138,0,0,0
EURUSD,5,20180730,190500,1.1714,1.17163,1.17123,1.1713,144,0,0,0
EURUSD,5,20180730,191000,1.1713,1.17149,1.17125,1.17141,132,0,0,0
EURUSD,5,20180730,191500,1.17141,1.17144,1.17105,1.17111,187,0,0,0
EURUSD,5,20180730,192000,1.17111,1.17125,1.17104,1.17119,107,0,0,0
EURUSD,5,20180730,192500,1.17119,1.17134,1.1711,1.17121,115,0,0,0
EURUSD,5,20180730,193000,1.17121,1.17137,1.17101,1.17121,119,0,0,0
EURUSD,5,20180730,193500,1.17121,1.17139,1.1711,1.17129,133,0,0,1
EURUSD,5,20180730,194000,1.17129,1.17149,1.17121,1.17125,112,0,0,0
EURUSD,5,20180730,194500,1.17125,1.17133,1.17117,1.17131,92,0,0,1
EURUSD,5,20180730,195000,1.17131,1.17156,1.1713,1.17139,125,0,0,0
EURUSD,5,20180730,195500,1.17139,1.17156,1.17136,1.17154,150,0,0,0
EURUSD,5,20180730,200000,1.17154,1.1717,1.17143,1.17159,175,0,0,0
EURUSD,5,20180730,200500,1.17159,1.17165,1.17118,1.17124,138,0,0,0
EURUSD,5,20180730,201000,1.17124,1.17139,1.17108,1.17134,133,0,1,0
EURUSD,5,20180730,201500,1.17134,1.17137,1.17098,1.17099,110,0,0,1
EURUSD,5,20180730,202000,1.17099,1.17102,1.17084,1.17093,140,0,0,0
EURUSD,5,20180730,202500,1.17096,1.17119,1.17084,1.1711,201,0,0,1
EURUSD,5,20180730,203000,1.1711,1.17138,1.1711,1.1713,144,0,0,0
EURUSD,5,20180730,203500,1.17129,1.17147,1.17124,1.17134,81,0,1,2
EURUSD,5,20180730,204000,1.17134,1.17151,1.17129,1.17149,105,0,0,0
EURUSD,5,20180730,204500,1.17149,1.17155,1.17139,1.17143,103,0,0,1
EURUSD,5,20180730,205000,1.17144,1.17164,1.17133,1.17155,142,0,0,0
EURUSD,5,20180730,205500,1.17155,1.17155,1.17109,1.17111,128,0,0,0
EURUSD,5,20180730,210000,1.17112,1.1713,1.17108,1.17123,88,0,0,0
EURUSD,5,20180730,210500,1.17123,1.17133,1.17119,1.17122,96,0,0,0
EURUSD,5,20180730,211000,1.17122,1.1713,1.17119,1.17124,30,0,1,0
EURUSD,5,20180730,211500,1.17124,1.17137,1.17124,1.17131,58,0,1,1
EURUSD,5,20180730,212000,1.17131,1.17132,1.17083,1.17096,83,0,0,1
EURUSD,5,20180730,212500,1.17097,1.17128,1.17091,1.17126,118,0,2,3
EURUSD,5,20180730,213000,1.17126,1.17135,1.17111,1.17117,69,0,0,3
EURUSD,5,20180730,213500,1.17117,1.1712,1.17107,1.17116,87,0,0,0
EURUSD,5,20180730,214000,1.17117,1.17117,1.17095,1.17107,74,0,0,1
EURUSD,5,20180730,214500,1.17107,1.17107,1.17087,1.17093,63,0,0,0
EURUSD,5,20180730,215000,1.17093,1.17105,1.17091,1.17091,89,0,0,1
EURUSD,5,20180730,215500,1.17092,1.17099,1.1708,1.17093,164,0,0,0
EURUSD,5,20180730,220000,1.17093,1.17108,1.17087,1.17103,118,0,0,1
EURUSD,5,20180730,220500,1.17103,1.17104,1.17087,1.17092,60,0,0,2
EURUSD,5,20180730,221000,1.17092,1.17097,1.17087,1.17092,117,0,0,1
EURUSD,5,20180730,221500,1.17091,1.17099,1.1709,1.17091,61,0,0,0
EURUSD,5,20180730,222000,1.17091,1.17109,1.17089,1.17104,79,0,0,1
EURUSD,5,20180730,222500,1.17104,1.17109,1.17096,1.17096,108,0,0,0
EURUSD,5,20180730,223000,1.17096,1.17102,1.17088,1.1709,118,0,0,2
EURUSD,5,20180730,223500,1.1709,1.171,1.17062,1.17072,114,0,0,0
EURUSD,5,20180730,224000,1.17073,1.17079,1.1707,1.17075,96,0,0,1
EURUSD,5,20180730,224500,1.17075,1.17077,1.17057,1.17057,116,0,0,2
EURUSD,5,20180730,225000,1.17057,1.17062,1.17038,1.17042,135,0,0,0
EURUSD,5,20180730,225500,1.17042,1.17049,1.17022,1.17029,221,0,0,2
EURUSD,5,20180730,230000,1.17028,1.17049,1.17028,1.17038,141,0,0,1
EURUSD,5,20180730,230500,1.17038,1.17043,1.17032,1.1704,100,0,0,0
EURUSD,5,20180730,231000,1.1704,1.1704,1.17023,1.17028,111,0,0,3
EURUSD,5,20180730,231500,1.17029,1.1704,1.17024,1.17038,75,0,0,1
EURUSD,5,20180730,232000,1.17038,1.17045,1.17036,1.17043,55,0,0,1
EURUSD,5,20180730,232500,1.17042,1.17043,1.17033,1.17038,30,0,0,2
EURUSD,5,20180730,233000,1.17038,1.17044,1.17033,1.17042,33,0,0,1
EURUSD,5,20180730,233500,1.17042,1.17044,1.17039,1.17039,62,0,0,1
EURUSD,5,20180730,234000,1.17039,1.17043,1.17031,1.17036,32,0,0,1
EURUSD,5,20180730,234500,1.17036,1.17039,1.17021,1.17038,78,0,0,2
EURUSD,5,20180730,235000,1.17039,1.17058,1.17038,1.17052,133,0,0,0
EURUSD,5,20180730,235500,1.17052,1.17068,1.17037,1.1705,125,0,0,2
EURUSD,5,20180731,000000,1.17027,1.1705,1.17027,1.17044,26,0,0,1
EURUSD,5,20180731,000500,1.17044,1.17069,1.17039,1.17052,140,0,0,1
EURUSD,5,20180731,001000,1.17052,1.17057,1.1705,1.17057,192,0,0,0
EURUSD,5,20180731,001500,1.17055,1.17058,1.17053,1.17056,316,0,1,2
EURUSD,5,20180731,002000,1.17056,1.17065,1.17051,1.17059,130,0,0,1
EURUSD,5,20180731,002500,1.17059,1.17063,1.17058,1.17063,43,0,0,1
EURUSD,5,20180731,003000,1.17064,1.1707,1.17049,1.17053,110,0,0,1
EURUSD,5,20180731,003500,1.17053,1.1706,1.1705,1.1705,89,0,0,1
EURUSD,5,20180731,004000,1.1705,1.17058,1.1705,1.17055,156,0,0,1
EURUSD,5,20180731,004500,1.17055,1.17057,1.1705,1.17052,474,0,1,3
EURUSD,5,20180731,005000,1.17051,1.17055,1.17024,1.17033,282,0,0,1
EURUSD,5,20180731,005500,1.17033,1.1706,1.17031,1.17047,86,0,0,0
EURUSD,5,20180731,010000,1.17047,1.17074,1.17047,1.17064,221,0,1,2
EURUSD,5,20180731,010500,1.17064,1.17072,1.1706,1.17064,48,0,0,1
EURUSD,5,20180731,011000,1.17064,1.17071,1.17064,1.17066,37,0,0,0
EURUSD,5,20180731,011500,1.17066,1.17073,1.17064,1.1707,39,0,0,2
EURUSD,5,20180731,012000,1.1707,1.17072,1.17065,1.17065,32,0,0,1
EURUSD,5,20180731,012500,1.17065,1.17072,1.17062,1.17071,19,0,1,1
EURUSD,5,20180731,013000,1.17071,1.17076,1.17065,1.17076,59,0,1,1
EURUSD,5,20180731,013500,1.17076,1.17079,1.17075,1.17079,12,0,0,0
EURUSD,5,20180731,014000,1.17079,1.17089,1.17077,1.17086,32,0,1,2
EURUSD,5,20180731,014500,1.17086,1.17086,1.1707,1.1708,50,0,1,0
EURUSD,5,20180731,015000,1.17083,1.17086,1.17079,1.17084,32,0,2,1
EURUSD,5,20180731,015500,1.17084,1.17089,1.17074,1.17074,33,0,0,2
EURUSD,5,20180731,020000,1.17074,1.17089,1.17074,1.17081,36,0,0,0
EURUSD,5,20180731,020500,1.17082,1.17089,1.17076,1.17076,43,0,0,2
EURUSD,5,20180731,021000,1.17076,1.17082,1.17071,1.17071,39,0,2,1
EURUSD,5,20180731,021500,1.17071,1.17084,1.17071,1.1708,36,0,1,1
EURUSD,5,20180731,022000,1.1708,1.17087,1.17077,1.17086,34,0,0,1
EURUSD,5,20180731,022500,1.17086,1.1709,1.17085,1.17085,22,0,0,0
EURUSD,5,20180731,023000,1.17085,1.17087,1.17074,1.17083,47,0,2,1
EURUSD,5,20180731,023500,1.17083,1.17085,1.17074,1.17079,55,0,1,1
EURUSD,5,20180731,024000,1.17079,1.1709,1.17079,1.17084,58,0,1,2
EURUSD,5,20180731,024500,1.17084,1.17084,1.17075,1.17084,67,0,0,2
EURUSD,5,20180731,025000,1.17084,1.17084,1.17068,1.17069,73,0,0,1
EURUSD,5,20180731,025500,1.17069,1.17071,1.17066,1.17069,54,0,2,1
EURUSD,5,20180731,030000,1.1707,1.17098,1.17068,1.17095,144,0,1,0
EURUSD,5,20180731,030500,1.17095,1.17102,1.17091,1.17094,131,0,0,2
EURUSD,5,20180731,031000,1.17094,1.17104,1.17073,1.17077,149,0,0,1
EURUSD,5,20180731,031500,1.17078,1.17079,1.17066,1.1707,175,0,1,1
EURUSD,5,20180731,032000,1.1707,1.17081,1.17066,1.17069,98,0,2,2
EURUSD,5,20180731,032500,1.17069,1.17074,1.17065,1.17067,132,0,0,2
EURUSD,5,20180731,033000,1.17067,1.17085,1.17066,1.1708,128,0,0,3
EURUSD,5,20180731,033500,1.1708,1.1709,1.17074,1.17083,117,0,1,1
EURUSD,5,20180731,034000,1.17083,1.17103,1.17083,1.17099,90,0,6,0
EURUSD,5,20180731,034500,1.17098,1.17105,1.17095,1.17096,111,0,0,2
EURUSD,5,20180731,035000,1.17096,1.17103,1.17048,1.17048,219,0,0,3
EURUSD,5,20180731,035500,1.17052,1.17095,1.17043,1.17089,171,0,0,2
EURUSD,5,20180731,040000,1.17089,1.17092,1.17039,1.17039,208,0,0,4
EURUSD,5,20180731,040500,1.17039,1.17063,1.17036,1.17055,204,0,2,2
EURUSD,5,20180731,041000,1.17055,1.17072,1.17039,1.17044,152,0,0,5
EURUSD,5,20180731,041500,1.17044,1.1705,1.17025,1.17029,235,0,1,2
EURUSD,5,20180731,042000,1.17029,1.17039,1.17012,1.17039,184,0,0,7
EURUSD,5,20180731,042500,1.17039,1.17052,1.17037,1.1705,138,0,0,1
EURUSD,5,20180731,043000,1.1705,1.17072,1.17046,1.17053,211,0,1,2
EURUSD,5,20180731,043500,1.17053,1.17075,1.1705,1.17075,140,0,0,3
EURUSD,5,20180731,044000,1.17075,1.171,1.17074,1.17097,141,0,2,1
EURUSD,5,20180731,044500,1.17098,1.17099,1.17082,1.17094,147,0,0,3
EURUSD,5,20180731,045000,1.17095,1.17104,1.1709,1.17094,146,0,0,1
EURUSD,5,20180731,045500,1.17094,1.17105,1.17093,1.17094,109,0,7,1
EURUSD,5,20180731,050000,1.17094,1.17097,1.1708,1.1708,91,0,3,3
EURUSD,5,20180731,050500,1.1708,1.17093,1.17069,1.17081,159,0,5,0
EURUSD,5,20180731,051000,1.17081,1.17088,1.1707,1.17072,89,0,1,3
EURUSD,5,20180731,051500,1.17072,1.17075,1.1702,1.17024,515,0,0,3
EURUSD,5,20180731,052000,1.17024,1.17055,1.17024,1.1704,254,0,1,5
EURUSD,5,20180731,052500,1.1704,1.17066,1.17039,1.17061,140,0,0,3
EURUSD,5,20180731,053000,1.17061,1.17076,1.17061,1.17065,86,0,1,4
EURUSD,5,20180731,053500,1.17065,1.17071,1.17054,1.1707,47,0,0,7
EURUSD,5,20180731,054000,1.1707,1.17071,1.17066,1.17067,33,0,0,3
EURUSD,5,20180731,054500,1.17067,1.17076,1.17064,1.17071,35,0,2,6
EURUSD,5,20180731,055000,1.17071,1.1709,1.17067,1.17087,63,0,2,0
EURUSD,5,20180731,055500,1.17087,1.17092,1.17081,1.17081,57,0,4,0
EURUSD,5,20180731,060000,1.17078,1.17078,1.17029,1.17049,162,0,3,5
EURUSD,5,20180731,060500,1.17049,1.17057,1.17044,1.17054,46,0,1,3
EURUSD,5,20180731,061000,1.17054,1.17061,1.1705,1.1706,92,0,3,3
EURUSD,5,20180731,061500,1.1706,1.17068,1.17051,1.17063,83,0,1,1
EURUSD,5,20180731,062000,1.17062,1.17065,1.17056,1.17064,43,0,1,5
EURUSD,5,20180731,062500,1.17064,1.17066,1.17052,1.17053,42,0,0,8
EURUSD,5,20180731,063000,1.17053,1.17074,1.17051,1.17071,83,0,1,3
EURUSD,5,20180731,063500,1.17072,1.17076,1.17067,1.17073,43,0,4,4
EURUSD,5,20180731,064000,1.17073,1.17073,1.1706,1.1706,48,0,1,4
EURUSD,5,20180731,064500,1.1706,1.17082,1.1706,1.1708,80,0,2,4
EURUSD,5,20180731,065000,1.1708,1.1708,1.17067,1.1707,60,0,4,3
EURUSD,5,20180731,065500,1.1707,1.17097,1.17067,1.17084,130,0,7,0
EURUSD,5,20180731,070000,1.17084,1.17104,1.17029,1.17061,324,0,5,3
EURUSD,5,20180731,070500,1.17061,1.17061,1.16997,1.17017,1103,0,0,13
EURUSD,5,20180731,071000,1.17018,1.17069,1.17012,1.17026,594,0,0,10
EURUSD,5,20180731,071500,1.17026,1.17079,1.1701,1.17077,437,0,2,3
EURUSD,5,20180731,072000,1.17077,1.1708,1.17045,1.17074,231,0,0,4
EURUSD,5,20180731,072500,1.17074,1.17118,1.17074,1.17095,263,0,3,2
EURUSD,5,20180731,073000,1.17092,1.17096,1.17081,1.17087,140,0,9,0
EURUSD,5,20180731,073500,1.17087,1.17116,1.17086,1.17113,194,0,8,3
EURUSD,5,20180731,074000,1.17112,1.17144,1.17112,1.17143,251,0,15,0
EURUSD,5,20180731,074500,1.17143,1.17175,1.1714,1.17167,230,0,17,1
EURUSD,5,20180731,075000,1.17167,1.17183,1.17167,1.17175,192,0,8,1
EURUSD,5,20180731,075500,1.17175,1.17177,1.17151,1.17157,168,0,6,1
EURUSD,5,20180731,080000,1.17157,1.17172,1.17157,1.17167,135,0,2,1
EURUSD,5,20180731,080500,1.17166,1.17173,1.17156,1.17167,87,0,5,0
EURUSD,5,20180731,081000,1.17167,1.17171,1.17161,1.17165,83,0,8,3
EURUSD,5,20180731,081500,1.17165,1.17165,1.17155,1.17157,100,0,5,0
EURUSD,5,20180731,082000,1.17157,1.17161,1.17152,1.17156,121,0,3,1
EURUSD,5,20180731,082500,1.17157,1.17157,1.17135,1.17138,108,0,5,0
EURUSD,5,20180731,083000,1.17138,1.17138,1.17126,1.1713,67,0,3,3
EURUSD,5,20180731,083500,1.1713,1.17144,1.17116,1.17138,178,0,4,0
EURUSD,5,20180731,084000,1.17138,1.17152,1.17137,1.17145,127,0,1,0
EURUSD,5,20180731,084500,1.17145,1.17147,1.17112,1.17115,172,0,2,2
EURUSD,5,20180731,085000,1.17115,1.17127,1.17106,1.17108,173,0,0,1
EURUSD,5,20180731,085500,1.17108,1.17114,1.17104,1.17106,96,0,3,3
EURUSD,5,20180731,090000,1.17106,1.17124,1.1709,1.17092,219,0,1,2
EURUSD,5,20180731,090500,1.17093,1.17135,1.17091,1.17129,198,0,1,1
EURUSD,5,20180731,091000,1.17132,1.17146,1.17101,1.17145,314,0,5,0
EURUSD,5,20180731,091500,1.17145,1.17161,1.1711,1.17147,515,0,2,2
EURUSD,5,20180731,092000,1.17146,1.17151,1.17099,1.17105,267,0,0,1
EURUSD,5,20180731,092500,1.17106,1.17125,1.17084,1.17113,372,0,0,2
EURUSD,5,20180731,093000,1.17114,1.17124,1.17077,1.17091,916,0,2,0
EURUSD,5,20180731,093500,1.17091,1.17154,1.17084,1.171,881,0,2,0
EURUSD,5,20180731,094000,1.171,1.17144,1.17096,1.17105,388,0,0,1
EURUSD,5,20180731,094500,1.17104,1.17151,1.17092,1.17135,373,0,2,3
EURUSD,5,20180731,095000,1.17139,1.17165,1.17128,1.17151,423,0,3,2
EURUSD,5,20180731,095500,1.17151,1.17255,1.17147,1.17229,740,0,5,2
EURUSD,5,20180731,100000,1.17229,1.1723,1.1717,1.17222,435,0,2,0
EURUSD,5,20180731,100500,1.17223,1.17309,1.17208,1.17271,526,0,6,0
EURUSD,5,20180731,101000,1.17272,1.17298,1.17239,1.17246,513,0,2,1
EURUSD,5,20180731,101500,1.17245,1.1726,1.17216,1.17246,337,0,1,1
EURUSD,5,20180731,102000,1.17247,1.17254,1.17195,1.17232,394,0,4,1
EURUSD,5,20180731,102500,1.17232,1.17297,1.17219,1.17286,398,0,3,0
EURUSD,5,20180731,103000,1.17286,1.1729,1.17247,1.17283,433,0,0,0
EURUSD,5,20180731,103500,1.17283,1.17283,1.17213,1.17222,336,0,2,2
EURUSD,5,20180731,104000,1.17222,1.17225,1.17126,1.17129,389,0,1,0
EURUSD,5,20180731,104500,1.17128,1.17159,1.17093,1.17159,454,0,1,1
EURUSD,5,20180731,105000,1.1716,1.1718,1.17156,1.1718,261,0,2,0
EURUSD,5,20180731,105500,1.17179,1.1718,1.17141,1.17154,292,0,1,1
EURUSD,5,20180731,110000,1.17152,1.17154,1.17104,1.17125,356,0,0,1
EURUSD,5,20180731,110500,1.17125,1.17153,1.17107,1.17138,272,0,1,1
EURUSD,5,20180731,111000,1.17138,1.1716,1.17112,1.17159,252,0,2,1
EURUSD,5,20180731,111500,1.17158,1.17228,1.17155,1.17211,231,0,1,1
EURUSD,5,20180731,112000,1.17211,1.17223,1.17184,1.17221,260,0,3,2
EURUSD,5,20180731,112500,1.1722,1.17272,1.1722,1.17258,368,0,0,0
EURUSD,5,20180731,113000,1.17258,1.17269,1.17221,1.1726,292,0,2,1
EURUSD,5,20180731,113500,1.1726,1.17279,1.17213,1.17228,313,0,1,1
EURUSD,5,20180731,114000,1.17228,1.17241,1.17199,1.1721,210,0,0,1
EURUSD,5,20180731,114500,1.17209,1.17214,1.17192,1.17212,148,0,4,0
EURUSD,5,20180731,115000,1.17212,1.17258,1.17208,1.17257,357,0,1,0
EURUSD,5,20180731,115500,1.17258,1.17311,1.17234,1.17251,579,0,1,0
EURUSD,5,20180731,120000,1.1725,1.1729,1.17138,1.17138,821,0,0,0
EURUSD,5,20180731,120500,1.17138,1.17234,1.17133,1.17233,318,0,2,2
EURUSD,5,20180731,121000,1.17235,1.17285,1.17233,1.1726,314,0,1,2
EURUSD,5,20180731,121500,1.17261,1.17261,1.17236,1.1725,195,0,2,0
EURUSD,5,20180731,122000,1.17249,1.17272,1.17244,1.17253,190,0,1,1
EURUSD,5,20180731,122500,1.17253,1.1729,1.17252,1.17264,201,0,1,0
EURUSD,5,20180731,123000,1.17264,1.1729,1.17237,1.17251,299,0,1,1
EURUSD,5,20180731,123500,1.17249,1.1727,1.17239,1.17242,220,0,1,1
EURUSD,5,20180731,124000,1.17242,1.17247,1.17219,1.17229,198,0,2,1
EURUSD,5,20180731,124500,1.17229,1.17233,1.172,1.17203,192,0,2,1
EURUSD,5,20180731,125000,1.17203,1.17229,1.17196,1.1722,175,0,0,0
EURUSD,5,20180731,125500,1.17218,1.17234,1.17207,1.17227,213,0,1,0
EURUSD,5,20180731,130000,1.17228,1.17266,1.17227,1.17266,228,0,1,1
EURUSD,5,20180731,130500,1.17266,1.17272,1.17252,1.17254,183,0,1,1
EURUSD,5,20180731,131000,1.17254,1.1726,1.17215,1.17223,170,0,1,0
EURUSD,5,20180731,131500,1.17222,1.17257,1.17217,1.17252,155,0,0,1
EURUSD,5,20180731,132000,1.17252,1.17255,1.17236,1.17236,170,0,3,3
EURUSD,5,20180731,132500,1.17236,1.17245,1.17226,1.17244,151,0,1,0
EURUSD,5,20180731,133000,1.17244,1.17273,1.17244,1.17266,236,0,2,1
EURUSD,5,20180731,133500,1.17266,1.17313,1.17253,1.173,311,0,0,0
EURUSD,5,20180731,134000,1.173,1.17355,1.17288,1.17311,426,0,3,0
EURUSD,5,20180731,134500,1.17311,1.17318,1.17282,1.17305,263,0,0,1
EURUSD,5,20180731,135000,1.17305,1.17315,1.17279,1.17279,219,0,2,2
EURUSD,5,20180731,135500,1.17279,1.17322,1.17269,1.17314,188,0,1,0
EURUSD,5,20180731,140000,1.17314,1.17383,1.17311,1.17358,430,0,1,1
EURUSD,5,20180731,140500,1.17358,1.17376,1.1735,1.17368,168,0,2,0
EURUSD,5,20180731,141000,1.17368,1.17432,1.17366,1.17412,324,0,0,0
EURUSD,5,20180731,141500,1.17412,1.17433,1.17398,1.17398,374,0,2,0
EURUSD,5,20180731,142000,1.17397,1.17402,1.17381,1.17381,239,0,2,0
EURUSD,5,20180731,142500,1.17382,1.17393,1.17377,1.17378,213,0,2,0
EURUSD,5,20180731,143000,1.17378,1.17404,1.17377,1.17388,195,0,1,0
EURUSD,5,20180731,143500,1.17389,1.17404,1.17373,1.17375,196,0,1,0
EURUSD,5,20180731,144000,1.17375,1.17377,1.17349,1.17352,178,0,1,1
EURUSD,5,20180731,144500,1.17352,1.17359,1.17339,1.17348,170,0,1,1
EURUSD,5,20180731,145000,1.17349,1.17357,1.17312,1.17318,212,0,4,0
EURUSD,5,20180731,145500,1.17318,1.17355,1.17307,1.17351,316,0,0,0
EURUSD,5,20180731,150000,1.17351,1.17371,1.17346,1.17371,280,0,1,0
EURUSD,5,20180731,150500,1.17371,1.17399,1.17359,1.17398,266,0,0,0
EURUSD,5,20180731,151000,1.17398,1.17398,1.17336,1.17353,215,0,0,0
EURUSD,5,20180731,151500,1.17352,1.17365,1.17327,1.17327,249,0,0,0
EURUSD,5,20180731,152000,1.17327,1.17352,1.17321,1.17352,158,0,1,1
EURUSD,5,20180731,152500,1.17352,1.17358,1.17337,1.17341,142,0,0,0
EURUSD,5,20180731,153000,1.17345,1.17447,1.17339,1.17418,733,0,1,0
EURUSD,5,20180731,153500,1.17418,1.17429,1.17392,1.1741,424,0,1,0
EURUSD,5,20180731,154000,1.1741,1.17455,1.17404,1.17429,445,0,1,1
EURUSD,5,20180731,154500,1.17429,1.17429,1.17349,1.17353,471,0,0,0
EURUSD,5,20180731,155000,1.17353,1.17362,1.17275,1.17326,452,0,0,0
EURUSD,5,20180731,155500,1.17325,1.1733,1.17259,1.1727,336,0,0,1
EURUSD,5,20180731,160000,1.17269,1.17279,1.17218,1.17229,374,0,0,1
EURUSD,5,20180731,160500,1.17229,1.1723,1.17145,1.17151,830,0,0,1
EURUSD,5,20180731,161000,1.1715,1.17153,1.17077,1.1711,676,0,0,1
EURUSD,5,20180731,161500,1.17113,1.17132,1.17063,1.17127,568,0,0,2
EURUSD,5,20180731,162000,1.17127,1.17222,1.17103,1.17214,605,0,1,3
EURUSD,5,20180731,162500,1.17214,1.17267,1.17142,1.17146,1457,0,0,2
EURUSD,5,20180731,163000,1.17146,1.17202,1.17118,1.17193,799,0,0,4
EURUSD,5,20180731,163500,1.17193,1.17238,1.17172,1.17205,420,0,0,1
EURUSD,5,20180731,164000,1.17205,1.17208,1.17125,1.1715,429,0,0,5
EURUSD,5,20180731,164500,1.1715,1.1716,1.17075,1.17078,536,0,0,5
EURUSD,5,20180731,165000,1.17077,1.17084,1.16987,1.17058,764,0,0,10
EURUSD,5,20180731,165500,1.17058,1.17081,1.17036,1.17055,375,0,0,5
EURUSD,5,20180731,170000,1.17053,1.17058,1.16992,1.17049,584,0,0,3
EURUSD,5,20180731,170500,1.17049,1.17092,1.16999,1.1709,548,0,0,3
EURUSD,5,20180731,171000,1.1709,1.17095,1.17032,1.17044,294,0,1,5
EURUSD,5,20180731,171500,1.17044,1.1707,1.17021,1.17056,404,0,0,6
EURUSD,5,20180731,172000,1.17056,1.17085,1.17052,1.1708,303,0,0,7
EURUSD,5,20180731,172500,1.17081,1.17135,1.17081,1.17128,386,0,0,11
EURUSD,5,20180731,173000,1.17128,1.17132,1.17092,1.17101,247,0,0,3
EURUSD,5,20180731,173500,1.17102,1.17102,1.17033,1.17036,374,0,0,5
EURUSD,5,20180731,174000,1.17036,1.17091,1.17024,1.17038,446,0,0,4
EURUSD,5,20180731,174500,1.17038,1.1709,1.16998,1.17037,512,0,0,3
EURUSD,5,20180731,175000,1.17038,1.17042,1.16958,1.17013,708,0,0,7
EURUSD,5,20180731,175500,1.17013,1.17043,1.16983,1.17008,946,0,1,6
EURUSD,5,20180731,180000,1.17008,1.17022,1.1695,1.17002,982,0,0,9
EURUSD,5,20180731,180500,1.17002,1.1703,1.16928,1.16934,432,0,1,13
EURUSD,5,20180731,181000,1.16934,1.16983,1.16916,1.16969,480,0,0,8
EURUSD,5,20180731,181500,1.16969,1.16993,1.16939,1.1696,354,0,0,8
EURUSD,5,20180731,182000,1.1696,1.17024,1.16943,1.17024,433,0,0,6
EURUSD,5,20180731,182500,1.17025,1.17036,1.17009,1.17016,276,0,1,9
EURUSD,5,20180731,183000,1.17016,1.1703,1.16982,1.17022,235,0,0,3
EURUSD,5,20180731,183500,1.17022,1.17042,1.17007,1.17025,331,0,0,10
EURUSD,5,20180731,184000,1.17025,1.17053,1.17025,1.17037,217,0,0,5
EURUSD,5,20180731,184500,1.17037,1.17064,1.17023,1.17054,282,0,1,5
EURUSD,5,20180731,185000,1.17054,1.17073,1.17044,1.17059,279,0,1,5
EURUSD,5,20180731,185500,1.1706,1.17063,1.17025,1.17047,386,0,1,5
EURUSD,5,20180731,190000,1.17046,1.17053,1.17015,1.17029,293,0,3,8
EURUSD,5,20180731,190500,1.17029,1.17034,1.16993,1.17013,449,0,0,5
EURUSD,5,20180731,191000,1.17012,1.17061,1.17012,1.17043,188,0,0,12
EURUSD,5,20180731,191500,1.17043,1.17044,1.16997,1.16998,214,0,0,5
EURUSD,5,20180731,192000,1.16998,1.17007,1.16988,1.16994,208,0,0,7
EURUSD,5,20180731,192500,1.16994,1.17024,1.16994,1.17018,265,0,2,7
EURUSD,5,20180731,193000,1.17017,1.17065,1.17014,1.17063,293,0,2,3
EURUSD,5,20180731,193500,1.17064,1.1708,1.17054,1.17073,285,0,0,6
EURUSD,5,20180731,194000,1.17074,1.17079,1.1705,1.17058,217,0,2,6
EURUSD,5,20180731,194500,1.17059,1.17069,1.17034,1.17043,217,0,0,9
EURUSD,5,20180731,195000,1.17042,1.17053,1.17026,1.17027,163,0,4,8
EURUSD,5,20180731,195500,1.17027,1.17053,1.17016,1.17046,271,0,2,4
EURUSD,5,20180731,200000,1.17046,1.17053,1.17036,1.17039,170,0,0,11
EURUSD,5,20180731,200500,1.1704,1.17045,1.17003,1.17008,247,0,1,4
EURUSD,5,20180731,201000,1.17008,1.17008,1.16885,1.16898,380,0,0,11
EURUSD,5,20180731,201500,1.16898,1.16947,1.16896,1.16934,235,0,0,8
EURUSD,5,20180731,202000,1.16934,1.16973,1.16923,1.16973,204,0,0,12
EURUSD,5,20180731,202500,1.16973,1.16987,1.16956,1.16974,117,0,1,9
EURUSD,5,20180731,203000,1.16974,1.16998,1.16963,1.16989,228,0,1,5
EURUSD,5,20180731,203500,1.1699,1.16992,1.16957,1.16979,116,0,0,13
EURUSD,5,20180731,204000,1.16979,1.16993,1.16974,1.16974,177,0,0,8
EURUSD,5,20180731,204500,1.16974,1.16976,1.16943,1.16949,116,0,1,9
EURUSD,5,20180731,205000,1.16949,1.16957,1.16949,1.1695,47,0,0,6
EURUSD,5,20180731,205500,1.1695,1.16972,1.16942,1.16964,101,0,1,10
EURUSD,5,20180731,210000,1.16964,1.16984,1.16963,1.16977,85,0,1,5
EURUSD,5,20180731,210500,1.16977,1.16996,1.16974,1.16994,89,0,0,9
EURUSD,5,20180731,211000,1.16994,1.17005,1.16987,1.17002,111,0,1,4
EURUSD,5,20180731,211500,1.17002,1.17018,1.16998,1.17004,116,0,0,8
EURUSD,5,20180731,212000,1.17004,1.17011,1.16994,1.17008,142,0,0,8
EURUSD,5,20180731,212500,1.17008,1.17023,1.17003,1.17017,176,0,2,6
EURUSD,5,20180731,213000,1.17017,1.17018,1.16996,1.16999,110,0,1,8
EURUSD,5,20180731,213500,1.16997,1.17014,1.16994,1.17004,122,0,1,11
EURUSD,5,20180731,214000,1.17004,1.17021,1.16997,1.17019,95,0,2,5
EURUSD,5,20180731,214500,1.17019,1.17024,1.17003,1.17019,134,0,1,4
EURUSD,5,20180731,215000,1.17019,1.17019,1.16981,1.16984,138,0,1,8
EURUSD,5,20180731,215500,1.16983,1.16988,1.1696,1.16965,245,0,0,6
EURUSD,5,20180731,220000,1.16964,1.16974,1.16955,1.16969,169,0,1,5
EURUSD,5,20180731,220500,1.16969,1.16972,1.1695,1.16969,182,0,0,10
EURUSD,5,20180731,221000,1.16969,1.16985,1.16969,1.16973,91,0,1,12
EURUSD,5,20180731,221500,1.16973,1.16994,1.16937,1.16953,185,0,0,8
EURUSD,5,20180731,222000,1.16954,1.16975,1.16954,1.16965,106,0,3,8
EURUSD,5,20180731,222500,1.16965,1.16999,1.16958,1.16978,191,0,0,4
EURUSD,5,20180731,223000,1.16979,1.1699,1.16965,1.16986,107,0,0,11
EURUSD,5,20180731,223500,1.16986,1.16999,1.1698,1.1699,172,0,1,4
EURUSD,5,20180731,224000,1.1699,1.16991,1.16966,1.16974,162,0,1,11
EURUSD,5,20180731,224500,1.16973,1.17007,1.16949,1.1695,324,0,0,9
EURUSD,5,20180731,225000,1.1695,1.16974,1.16948,1.16964,220,0,1,8
EURUSD,5,20180731,225500,1.16964,1.16964,1.16922,1.16923,209,0,0,5
EURUSD,5,20180731,230000,1.16923,1.16928,1.16914,1.16924,146,0,1,7
EURUSD,5,20180731,230500,1.16924,1.16959,1.16924,1.16959,58,0,1,7
EURUSD,5,20180731,231000,1.16959,1.16971,1.16952,1.16971,47,0,1,10
EURUSD,5,20180731,231500,1.1697,1.16971,1.16963,1.16965,35,0,1,10
EURUSD,5,20180731,232000,1.16965,1.16981,1.16948,1.16974,129,0,0,5
EURUSD,5,20180731,232500,1.16974,1.16984,1.16966,1.16977,198,0,1,8
EURUSD,5,20180731,233000,1.16978,1.16978,1.16959,1.1696,162,0,0,4
EURUSD,5,20180731,233500,1.1696,1.16975,1.16957,1.16963,142,0,2,8
EURUSD,5,20180731,234000,1.16962,1.16971,1.16947,1.16965,153,0,0,8
EURUSD,5,20180731,234500,1.16965,1.16977,1.16963,1.16977,67,0,2,7
EURUSD,5,20180731,235000,1.16977,1.16981,1.16962,1.16966,73,0,1,5
EURUSD,5,20180731,235500,1.16966,1.16971,1.16855,1.16906,272,0,1,7
EURUSD,5,20180801,000000,1.16895,1.16927,1.16895,1.1692,33,0,1,8
EURUSD,5,20180801,000500,1.1692,1.16921,1.16871,1.1689,50,0,1,11
EURUSD,5,20180801,001000,1.16889,1.16923,1.1688,1.1691,53,0,1,11
EURUSD,5,20180801,001500,1.16912,1.16933,1.16877,1.16915,78,0,1,5
EURUSD,5,20180801,002000,1.16915,1.16915,1.16863,1.1688,123,0,0,7
EURUSD,5,20180801,002500,1.1688,1.16917,1.1688,1.16906,49,0,1,4
EURUSD,5,20180801,003000,1.16917,1.16917,1.16883,1.16888,80,0,1,9
EURUSD,5,20180801,003500,1.16888,1.16892,1.16876,1.16879,59,0,0,6
EURUSD,5,20180801,004000,1.16879,1.16885,1.16862,1.16873,524,0,0,12
EURUSD,5,20180801,004500,1.16873,1.16879,1.16849,1.16859,189,0,1,5
EURUSD,5,20180801,005000,1.16859,1.16863,1.16852,1.16854,398,0,0,8
EURUSD,5,20180801,005500,1.16855,1.16872,1.16853,1.16872,100,0,1,8
EURUSD,5,20180801,010000,1.16872,1.16883,1.1686,1.16876,167,0,0,9
EURUSD,5,20180801,010500,1.16876,1.16882,1.16875,1.16878,59,0,1,7
EURUSD,5,20180801,011000,1.16878,1.16886,1.16875,1.16886,42,0,1,5
EURUSD,5,20180801,011500,1.16886,1.16892,1.16886,1.16886,16,0,0,7
EURUSD,5,20180801,012000,1.16886,1.1689,1.16882,1.16886,58,0,0,8
EURUSD,5,20180801,012500,1.16886,1.16895,1.16886,1.16894,89,0,0,7
EURUSD,5,20180801,013000,1.16894,1.16902,1.1689,1.16902,62,0,2,9
EURUSD,5,20180801,013500,1.16902,1.16906,1.16897,1.16899,37,0,1,8
EURUSD,5,20180801,014000,1.16901,1.16904,1.16897,1.16901,47,0,1,7
EURUSD,5,20180801,014500,1.169,1.16901,1.16872,1.16898,90,0,0,5
EURUSD,5,20180801,015000,1.16897,1.16901,1.16853,1.16874,200,0,0,7
EURUSD,5,20180801,015500,1.16874,1.16892,1.16863,1.16863,164,0,1,7
EURUSD,5,20180801,020000,1.16863,1.16885,1.16852,1.16877,110,0,0,9
EURUSD,5,20180801,020500,1.16878,1.16883,1.16867,1.16879,63,0,0,7
EURUSD,5,20180801,021000,1.16879,1.16892,1.16879,1.16891,77,0,1,7
EURUSD,5,20180801,021500,1.16891,1.16891,1.16872,1.16877,93,0,1,9
EURUSD,5,20180801,022000,1.16877,1.1688,1.16861,1.16867,39,0,2,6
EURUSD,5,20180801,022500,1.16867,1.1687,1.16861,1.16863,72,0,0,9
EURUSD,5,20180801,023000,1.16863,1.16881,1.16856,1.16879,87,0,1,6
EURUSD,5,20180801,023500,1.16879,1.16881,1.16876,1.16878,44,0,0,9
EURUSD,5,20180801,024000,1.16877,1.1688,1.16867,1.16877,66,0,1,9
EURUSD,5,20180801,024500,1.16877,1.16882,1.16875,1.16881,53,0,0,8
EURUSD,5,20180801,025000,1.16882,1.16892,1.16881,1.16887,97,0,1,10
EURUSD,5,20180801,025500,1.16887,1.16891,1.16882,1.16889,37,0,1,10
EURUSD,5,20180801,030000,1.16887,1.16899,1.16879,1.16893,169,0,0,5
EURUSD,5,20180801,030500,1.16893,1.16918,1.16883,1.16913,220,0,2,4
EURUSD,5,20180801,031000,1.16913,1.16913,1.16887,1.16896,158,0,2,13
EURUSD,5,20180801,031500,1.16896,1.16911,1.16891,1.16903,114,0,1,8
EURUSD,5,20180801,032000,1.16903,1.16909,1.16897,1.16904,61,0,1,8
EURUSD,5,20180801,032500,1.16904,1.16912,1.16897,1.16902,92,0,0,11
EURUSD,5,20180801,033000,1.16902,1.16909,1.16897,1.16909,73,0,4,5
EURUSD,5,20180801,033500,1.16909,1.16912,1.16898,1.16899,66,0,0,9
EURUSD,5,20180801,034000,1.16899,1.16908,1.16889,1.16889,106,0,3,13
EURUSD,5,20180801,034500,1.1689,1.16903,1.1689,1.16893,102,0,0,7
EURUSD,5,20180801,035000,1.16893,1.16902,1.16882,1.16896,90,0,0,5
EURUSD,5,20180801,035500,1.16894,1.16898,1.16888,1.16898,109,0,2,11
EURUSD,5,20180801,040000,1.16898,1.16907,1.16868,1.16869,137,0,3,10
EURUSD,5,20180801,040500,1.16869,1.16873,1.16858,1.16873,110,0,1,8
EURUSD,5,20180801,041000,1.16873,1.16879,1.16862,1.16878,86,0,2,14
EURUSD,5,20180801,041500,1.16878,1.16879,1.16853,1.16857,103,0,0,6
EURUSD,5,20180801,042000,1.16858,1.16858,1.16844,1.16844,88,0,2,11
EURUSD,5,20180801,042500,1.16846,1.16848,1.16832,1.16836,124,0,2,8
EURUSD,5,20180801,043000,1.16837,1.16855,1.16826,1.16833,158,0,0,9
EURUSD,5,20180801,043500,1.16834,1.16849,1.16833,1.16842,128,0,0,8
EURUSD,5,20180801,044000,1.16842,1.16874,1.16839,1.16871,202,0,1,8
EURUSD,5,20180801,044500,1.16872,1.16889,1.16856,1.16859,185,0,0,9
EURUSD,5,20180801,045000,1.16859,1.16881,1.16857,1.16865,146,0,2,6
EURUSD,5,20180801,045500,1.16865,1.16908,1.16865,1.16888,202,0,1,12
EURUSD,5,20180801,050000,1.16887,1.16914,1.1688,1.16889,239,0,1,9
EURUSD,5,20180801,050500,1.16889,1.16896,1.16867,1.16876,178,0,1,7
EURUSD,5,20180801,051000,1.16877,1.16878,1.16866,1.16869,97,0,1,9
EURUSD,5,20180801,051500,1.16869,1.16872,1.16833,1.16833,218,0,1,11
EURUSD,5,20180801,052000,1.16833,1.16838,1.16821,1.16833,93,0,0,10
EURUSD,5,20180801,052500,1.16832,1.16853,1.16822,1.16842,143,0,0,8
EURUSD,5,20180801,053000,1.16843,1.16852,1.1684,1.16843,116,0,2,15
EURUSD,5,20180801,053500,1.16846,1.16846,1.16817,1.16823,157,0,2,10
EURUSD,5,20180801,054000,1.16824,1.16849,1.16819,1.16834,236,0,0,6
EURUSD,5,20180801,054500,1.16834,1.16839,1.16826,1.16838,102,0,0,7
EURUSD,5,20180801,055000,1.16838,1.16846,1.16837,1.16843,89,0,0,8
EURUSD,5,20180801,055500,1.16843,1.1685,1.1683,1.16847,103,0,0,5
EURUSD,5,20180801,060000,1.16847,1.16873,1.16847,1.16863,187,0,2,4
EURUSD,5,20180801,060500,1.16863,1.16867,1.16846,1.16859,114,0,0,6
EURUSD,5,20180801,061000,1.16859,1.16869,1.16843,1.16843,94,0,1,7
EURUSD,5,20180801,061500,1.16843,1.16859,1.16827,1.16848,136,0,1,6
EURUSD,5,20180801,062000,1.16848,1.1685,1.16842,1.16843,44,0,0,1
EURUSD,5,20180801,062500,1.16843,1.16848,1.16822,1.16825,128,0,0,4
EURUSD,5,20180801,063000,1.16825,1.16832,1.16816,1.16824,129,0,1,1
EURUSD,5,20180801,063500,1.16823,1.16827,1.16816,1.16822,68,0,0,6
EURUSD,5,20180801,064000,1.16823,1.16833,1.16812,1.16817,79,0,0,6
EURUSD,5,20180801,064500,1.16817,1.16818,1.168,1.16813,75,0,0,5
EURUSD,5,20180801,065000,1.16812,1.16826,1.16807,1.16824,155,0,0,3
EURUSD,5,20180801,065500,1.16823,1.16829,1.16793,1.16793,116,0,1,6
EURUSD,5,20180801,070000,1.16793,1.16815,1.16792,1.16804,102,0,0,3
EURUSD,5,20180801,070500,1.16804,1.16826,1.16803,1.16823,87,0,0,3
EURUSD,5,20180801,071000,1.16823,1.16825,1.16815,1.16817,46,0,0,4
EURUSD,5,20180801,071500,1.16817,1.16827,1.16812,1.16813,67,0,0,2
EURUSD,5,20180801,072000,1.16813,1.16813,1.16795,1.16803,95,0,0,3
EURUSD,5,20180801,072500,1.16803,1.16803,1.16783,1.16786,75,0,0,3
EURUSD,5,20180801,073000,1.16787,1.16788,1.16764,1.16772,146,0,0,9
EURUSD,5,20180801,073500,1.16772,1.16775,1.16755,1.16768,164,0,0,2
EURUSD,5,20180801,074000,1.16768,1.16783,1.16759,1.16782,106,0,1,2
EURUSD,5,20180801,074500,1.1678,1.16782,1.16762,1.16777,153,0,1,3
EURUSD,5,20180801,075000,1.16777,1.16777,1.16759,1.16768,131,0,1,3
EURUSD,5,20180801,075500,1.16768,1.16773,1.16755,1.16773,93,0,0,1
EURUSD,5,20180801,080000,1.16773,1.16801,1.16769,1.16798,133,0,0,3
EURUSD,5,20180801,080500,1.16798,1.16803,1.16791,1.16793,135,0,0,5
EURUSD,5,20180801,081000,1.16793,1.16793,1.16767,1.16772,154,0,0,1
EURUSD,5,20180801,081500,1.16773,1.16783,1.16766,1.16783,114,0,0,2
EURUSD,5,20180801,082000,1.16783,1.16808,1.16783,1.16803,200,0,0,1
EURUSD,5,20180801,082500,1.16803,1.16815,1.16794,1.16798,126,0,0,1
EURUSD,5,20180801,083000,1.16798,1.16799,1.16772,1.1678,231,0,0,1
EURUSD,5,20180801,083500,1.1678,1.16785,1.16767,1.16778,165,0,0,3
EURUSD,5,20180801,084000,1.16778,1.16799,1.16776,1.16794,185,0,0,0
EURUSD,5,20180801,084500,1.16793,1.16796,1.16766,1.16768,225,0,1,1
EURUSD,5,20180801,085000,1.16768,1.16773,1.16754,1.16762,114,0,1,2
EURUSD,5,20180801,085500,1.16762,1.16798,1.16757,1.16798,193,0,1,0
EURUSD,5,20180801,090000,1.16798,1.16818,1.16762,1.16808,365,0,0,0
EURUSD,5,20180801,090500,1.16808,1.16833,1.16773,1.16774,219,0,0,2
EURUSD,5,20180801,091000,1.16774,1.1679,1.16716,1.16766,468,0,0,1
EURUSD,5,20180801,091500,1.16766,1.16791,1.16751,1.16768,416,0,0,2
EURUSD,5,20180801,092000,1.16769,1.1682,1.16763,1.16788,433,0,0,1
EURUSD,5,20180801,092500,1.16788,1.16803,1.16752,1.16763,461,0,0,0
EURUSD,5,20180801,093000,1.16763,1.16797,1.16747,1.16782,336,0,0,0
EURUSD,5,20180801,093500,1.16782,1.16789,1.16753,1.16764,305,0,0,1
EURUSD,5,20180801,094000,1.16764,1.16783,1.16757,1.16779,362,0,0,0
EURUSD,5,20180801,094500,1.16778,1.16821,1.16759,1.16782,561,0,0,0
EURUSD,5,20180801,095000,1.16782,1.16849,1.16782,1.16833,357,0,1,1
EURUSD,5,20180801,095500,1.16832,1.16832,1.16799,1.16815,298,0,1,0
EURUSD,5,20180801,100000,1.16815,1.16829,1.16763,1.16774,492,0,1,0
EURUSD,5,20180801,100500,1.16772,1.16813,1.16762,1.16806,422,0,1,1
EURUSD,5,20180801,101000,1.16806,1.1687,1.16803,1.16869,418,0,1,1
EURUSD,5,20180801,101500,1.1687,1.16889,1.16852,1.1688,320,0,3,0
EURUSD,5,20180801,102000,1.1688,1.16904,1.16874,1.16895,315,0,2,0
EURUSD,5,20180801,102500,1.16895,1.16907,1.16853,1.16873,354,0,3,0
EURUSD,5,20180801,103000,1.16873,1.16908,1.16869,1.16889,326,0,4,0
EURUSD,5,20180801,103500,1.16889,1.16929,1.16885,1.16909,379,0,2,0
EURUSD,5,20180801,104000,1.16909,1.16935,1.16903,1.1693,255,0,4,0
EURUSD,5,20180801,104500,1.1693,1.1693,1.16877,1.16887,364,0,2,0
EURUSD,5,20180801,105000,1.16887,1.16899,1.16867,1.16877,288,0,3,0
EURUSD,5,20180801,105500,1.16874,1.16888,1.16842,1.1687,270,0,3,0
EURUSD,5,20180801,110000,1.16871,1.16888,1.16846,1.16847,216,0,1,0
EURUSD,5,20180801,110500,1.16847,1.16868,1.16827,1.16854,310,0,3,0
EURUSD,5,20180801,111000,1.16854,1.16873,1.16843,1.1685,297,0,1,1
EURUSD,5,20180801,111500,1.1685,1.16858,1.16816,1.16828,255,0,3,0
EURUSD,5,20180801,112000,1.16828,1.16842,1.16816,1.16828,246,0,0,1
EURUSD,5,20180801,112500,1.16828,1.16852,1.16808,1.16852,254,0,1,1
EURUSD,5,20180801,113000,1.16853,1.16899,1.16848,1.16898,256,0,3,1
EURUSD,5,20180801,113500,1.16898,1.16899,1.16862,1.16867,281,0,1,0
EURUSD,5,20180801,114000,1.16866,1.16867,1.16838,1.16863,188,0,3,0
EURUSD,5,20180801,114500,1.16865,1.16866,1.16821,1.16822,209,0,2,1
EURUSD,5,20180801,115000,1.16822,1.16838,1.16818,1.16822,284,0,0,0
EURUSD,5,20180801,115500,1.16822,1.16828,1.16812,1.16813,135,0,1,3
EURUSD,5,20180801,120000,1.16813,1.1683,1.16809,1.16819,164,0,3,1
EURUSD,5,20180801,120500,1.16819,1.16838,1.16815,1.1682,177,0,0,0
EURUSD,5,20180801,121000,1.1682,1.1684,1.16819,1.16834,195,0,1,1
EURUSD,5,20180801,121500,1.16834,1.16848,1.16824,1.16844,206,0,1,1
EURUSD,5,20180801,122000,1.16844,1.16844,1.16813,1.16831,183,0,2,3
EURUSD,5,20180801,122500,1.16831,1.16832,1.16816,1.16826,174,0,0,2
EURUSD,5,20180801,123000,1.16826,1.16829,1.16787,1.1679,233,0,1,3
EURUSD,5,20180801,123500,1.1679,1.1681,1.16779,1.16779,152,0,3,5
EURUSD,5,20180801,124000,1.16779,1.16795,1.1677,1.16786,290,0,0,2
EURUSD,5,20180801,124500,1.16786,1.16807,1.16783,1.16788,179,0,0,1
EURUSD,5,20180801,125000,1.16789,1.16798,1.16769,1.16793,176,0,2,1
EURUSD,5,20180801,125500,1.16793,1.16825,1.16786,1.16825,137,0,0,1
EURUSD,5,20180801,130000,1.16825,1.16843,1.16819,1.16819,218,0,2,2
EURUSD,5,20180801,130500,1.16819,1.16836,1.16813,1.16834,148,0,1,0
EURUSD,5,20180801,131000,1.16834,1.16858,1.1683,1.16849,107,0,2,3
EURUSD,5,20180801,131500,1.16849,1.16861,1.16842,1.16846,170,0,0,0
EURUSD,5,20180801,132000,1.16846,1.16855,1.16824,1.16844,137,0,2,1
EURUSD,5,20180801,132500,1.16844,1.16858,1.16835,1.16837,179,0,7,0
EURUSD,5,20180801,133000,1.16837,1.16837,1.16801,1.16803,177,0,0,1
EURUSD,5,20180801,133500,1.16804,1.16846,1.16803,1.16834,195,0,6,1
EURUSD,5,20180801,134000,1.16834,1.16836,1.16807,1.16819,107,0,2,2
EURUSD,5,20180801,134500,1.16819,1.1684,1.16813,1.16832,162,0,3,2
EURUSD,5,20180801,135000,1.16832,1.16848,1.16827,1.16839,180,0,2,1
EURUSD,5,20180801,135500,1.1684,1.16868,1.16833,1.1686,178,0,2,0
EURUSD,5,20180801,140000,1.1686,1.16873,1.16832,1.16835,216,0,2,3
EURUSD,5,20180801,140500,1.16835,1.16844,1.16818,1.16823,262,0,1,1
EURUSD,5,20180801,141000,1.16823,1.16834,1.16815,1.16824,311,0,3,3
EURUSD,5,20180801,141500,1.16824,1.16848,1.16822,1.16841,172,0,5,0
EURUSD,5,20180801,142000,1.16841,1.16854,1.16824,1.16839,258,0,3,0
EURUSD,5,20180801,142500,1.1684,1.16864,1.16833,1.16834,244,0,4,1
EURUSD,5,20180801,143000,1.16837,1.16864,1.16828,1.16864,256,0,3,0
EURUSD,5,20180801,143500,1.16864,1.16875,1.16837,1.16851,252,0,6,1
EURUSD,5,20180801,144000,1.16851,1.1686,1.16821,1.16849,232,0,2,1
EURUSD,5,20180801,144500,1.16849,1.16849,1.16808,1.16833,265,0,3,3
EURUSD,5,20180801,145000,1.16833,1.1685,1.16827,1.16833,201,0,0,1
EURUSD,5,20180801,145500,1.16833,1.16859,1.16804,1.16859,264,0,3,0
EURUSD,5,20180801,150000,1.16857,1.16887,1.16828,1.16874,430,0,7,0
EURUSD,5,20180801,150500,1.16874,1.169,1.16863,1.16895,270,0,5,1
EURUSD,5,20180801,151000,1.16895,1.16948,1.16887,1.16931,418,0,10,0
EURUSD,5,20180801,151500,1.16931,1.16936,1.16861,1.16861,511,0,4,0
EURUSD,5,20180801,152000,1.16861,1.1687,1.16827,1.1687,457,0,5,0
EURUSD,5,20180801,152500,1.16869,1.1697,1.16868,1.1697,440,0,9,0
EURUSD,5,20180801,153000,1.1697,1.1699,1.16927,1.16972,657,0,9,0
EURUSD,5,20180801,153500,1.16973,1.16993,1.16934,1.16937,359,0,5,1
EURUSD,5,20180801,154000,1.16936,1.16943,1.1691,1.16915,368,0,7,0
EURUSD,5,20180801,154500,1.16915,1.16928,1.16875,1.16912,431,0,4,0
EURUSD,5,20180801,155000,1.16911,1.16914,1.16856,1.16874,246,0,4,0
EURUSD,5,20180801,155500,1.16874,1.16899,1.16857,1.16898,312,0,5,0
EURUSD,5,20180801,160000,1.16898,1.1691,1.16887,1.16897,252,0,5,0
EURUSD,5,20180801,160500,1.16897,1.16915,1.16869,1.16879,302,0,4,0
EURUSD,5,20180801,161000,1.16879,1.16884,1.16859,1.1688,227,0,3,0
EURUSD,5,20180801,161500,1.1688,1.16889,1.16808,1.16827,366,0,3,2
EURUSD,5,20180801,162000,1.16827,1.16834,1.16793,1.16798,412,0,1,5
EURUSD,5,20180801,162500,1.16798,1.16846,1.16798,1.16841,246,0,2,3
EURUSD,5,20180801,163000,1.16841,1.16874,1.16826,1.16843,537,0,1,2
EURUSD,5,20180801,163500,1.16841,1.16845,1.16782,1.16783,422,0,1,6
EURUSD,5,20180801,164000,1.16782,1.16817,1.16777,1.16782,371,0,2,8
EURUSD,5,20180801,164500,1.16783,1.16819,1.16779,1.168,316,0,0,7
EURUSD,5,20180801,165000,1.16797,1.16801,1.16759,1.16767,340,0,3,6
EURUSD,5,20180801,165500,1.16766,1.16798,1.16761,1.16764,360,0,2,3
EURUSD,5,20180801,170000,1.16764,1.16824,1.16764,1.16816,697,0,1,1
EURUSD,5,20180801,170500,1.16816,1.16858,1.168,1.1681,586,0,2,3
EURUSD,5,20180801,171000,1.16809,1.16809,1.16757,1.16778,319,0,1,8
EURUSD,5,20180801,171500,1.16778,1.16791,1.16736,1.16779,363,0,0,9
EURUSD,5,20180801,172000,1.1678,1.16799,1.16772,1.16786,369,0,1,5
EURUSD,5,20180801,172500,1.16786,1.16804,1.16775,1.16799,360,0,1,0
EURUSD,5,20180801,173000,1.16799,1.16829,1.16791,1.16821,328,0,4,1
EURUSD,5,20180801,173500,1.16822,1.16827,1.168,1.16826,226,0,0,2
EURUSD,5,20180801,174000,1.16826,1.16845,1.16776,1.16839,460,0,4,3
EURUSD,5,20180801,174500,1.16838,1.1686,1.16791,1.16805,595,0,1,3
EURUSD,5,20180801,175000,1.16805,1.16805,1.16683,1.1669,657,0,1,6
EURUSD,5,20180801,175500,1.16689,1.16751,1.16683,1.16721,615,0,0,11
EURUSD,5,20180801,180000,1.16721,1.16752,1.16703,1.16749,385,0,0,11
EURUSD,5,20180801,180500,1.16749,1.16758,1.16729,1.16729,243,0,0,6
EURUSD,5,20180801,181000,1.16729,1.16737,1.16688,1.167,277,0,0,4
EURUSD,5,20180801,181500,1.167,1.16723,1.16649,1.16655,587,0,0,9
EURUSD,5,20180801,182000,1.16655,1.16665,1.16643,1.16646,401,0,4,8
EURUSD,5,20180801,182500,1.16646,1.16676,1.16645,1.16676,221,0,0,8
EURUSD,5,20180801,183000,1.16676,1.16698,1.16664,1.16689,326,0,0,4
EURUSD,5,20180801,183500,1.16689,1.16705,1.16669,1.16701,315,0,0,4
EURUSD,5,20180801,184000,1.16701,1.16714,1.16672,1.16705,256,0,1,6
EURUSD,5,20180801,184500,1.16705,1.16719,1.16688,1.16715,210,0,0,4
EURUSD,5,20180801,185000,1.16715,1.1672,1.16652,1.16652,257,0,0,3
EURUSD,5,20180801,185500,1.16653,1.16666,1.16636,1.16644,304,0,0,5
EURUSD,5,20180801,190000,1.16644,1.1667,1.16598,1.16603,373,0,1,3
EURUSD,5,20180801,190500,1.16602,1.16637,1.16601,1.16627,382,0,0,2
EURUSD,5,20180801,191000,1.16627,1.16658,1.16612,1.16637,283,0,0,2
EURUSD,5,20180801,191500,1.16636,1.16647,1.16626,1.16635,149,0,0,1
EURUSD,5,20180801,192000,1.16636,1.16638,1.16608,1.16629,230,0,0,1
EURUSD,5,20180801,192500,1.16629,1.16639,1.1661,1.16639,198,0,0,1
EURUSD,5,20180801,193000,1.16639,1.16663,1.16637,1.16644,241,0,1,1
EURUSD,5,20180801,193500,1.16644,1.16672,1.16644,1.1665,216,0,0,0
EURUSD,5,20180801,194000,1.1665,1.16685,1.16647,1.16666,203,0,0,2
EURUSD,5,20180801,194500,1.16666,1.16687,1.16642,1.16674,192,0,0,1
EURUSD,5,20180801,195000,1.16674,1.16675,1.16636,1.16658,162,0,0,2
EURUSD,5,20180801,195500,1.16658,1.16681,1.16656,1.16672,294,0,0,0
EURUSD,5,20180801,200000,1.16672,1.16673,1.16614,1.16617,137,0,1,0
EURUSD,5,20180801,200500,1.16618,1.16628,1.16609,1.16613,123,0,0,0
EURUSD,5,20180801,201000,1.16613,1.16623,1.16609,1.16612,111,0,1,0
EURUSD,5,20180801,201500,1.16612,1.16618,1.16568,1.16568,154,0,0,2
EURUSD,5,20180801,202000,1.16568,1.16613,1.16568,1.16613,208,0,0,1
EURUSD,5,20180801,202500,1.16613,1.1662,1.16606,1.16613,82,0,0,2
EURUSD,5,20180801,203000,1.16613,1.16653,1.16612,1.16653,167,0,0,0
EURUSD,5,20180801,203500,1.16653,1.16653,1.16616,1.16617,210,0,0,0
EURUSD,5,20180801,204000,1.16616,1.16649,1.16606,1.1664,178,0,0,0
EURUSD,5,20180801,204500,1.1664,1.16653,1.16615,1.1665,160,0,0,0
EURUSD,5,20180801,205000,1.1665,1.1668,1.16648,1.16672,128,0,1,0
EURUSD,5,20180801,205500,1.1667,1.16696,1.16664,1.16664,275,0,0,0
EURUSD,5,20180801,210000,1.16664,1.16766,1.16611,1.16682,784,0,0,3
EURUSD,5,20180801,210500,1.16681,1.16738,1.16679,1.16715,456,0,2,1
EURUSD,5,20180801,211000,1.16715,1.16742,1.16688,1.16707,467,0,2,1
EURUSD,5,20180801,211500,1.16707,1.16774,1.16677,1.16753,618,0,3,0
EURUSD,5,20180801,212000,1.16754,1.16758,1.16658,1.16698,397,0,0,0
EURUSD,5,20180801,212500,1.16698,1.1671,1.16679,1.16697,206,0,1,0
EURUSD,5,20180801,213000,1.16697,1.167,1.16678,1.16685,242,0,0,1
EURUSD,5,20180801,213500,1.16685,1.16694,1.16665,1.16671,207,0,0,1
EURUSD,5,20180801,214000,1.16671,1.16693,1.16668,1.16687,189,0,4,1
EURUSD,5,20180801,214500,1.16687,1.16751,1.16686,1.16726,328,0,0,3
EURUSD,5,20180801,215000,1.16726,1.16736,1.16621,1.16631,344,0,1,0
EURUSD,5,20180801,215500,1.16632,1.16647,1.16615,1.16636,282,0,1,1
EURUSD,5,20180801,220000,1.16635,1.16654,1.16628,1.16638,139,0,0,1
EURUSD,5,20180801,220500,1.16638,1.16638,1.16618,1.16629,168,0,0,1
EURUSD,5,20180801,221000,1.16624,1.16642,1.16618,1.16622,157,0,0,1
EURUSD,5,20180801,221500,1.16621,1.16623,1.16591,1.16593,134,0,1,2
EURUSD,5,20180801,222000,1.16592,1.16598,1.16581,1.16592,174,0,0,2
EURUSD,5,20180801,222500,1.16591,1.16638,1.1659,1.16633,166,0,0,0
EURUSD,5,20180801,223000,1.16633,1.16643,1.16586,1.16594,203,0,0,0
EURUSD,5,20180801,223500,1.16594,1.16652,1.16593,1.16633,193,0,0,0
EURUSD,5,20180801,224000,1.16633,1.16654,1.16617,1.16627,224,0,1,0
EURUSD,5,20180801,224500,1.16626,1.16632,1.16604,1.16606,246,0,1,0
EURUSD,5,20180801,225000,1.16606,1.16614,1.16595,1.16599,175,0,0,2
EURUSD,5,20180801,225500,1.16599,1.16622,1.16599,1.16619,152,0,0,1
EURUSD,5,20180801,230000,1.16619,1.16624,1.16605,1.16608,87,0,0,0
EURUSD,5,20180801,230500,1.16606,1.16619,1.16593,1.16607,153,0,1,0
EURUSD,5,20180801,231000,1.16607,1.16612,1.16603,1.16606,57,0,0,1
EURUSD,5,20180801,231500,1.16606,1.16608,1.16592,1.16594,43,0,0,0
EURUSD,5,20180801,232000,1.16597,1.16599,1.16595,1.16596,11,0,0,1
EURUSD,5,20180801,232500,1.16596,1.16596,1.16592,1.16594,49,0,0,0
EURUSD,5,20180801,233000,1.16594,1.16619,1.16583,1.16614,161,0,0,1
EURUSD,5,20180801,233500,1.16614,1.16628,1.16606,1.16617,135,0,1,1
EURUSD,5,20180801,234000,1.16618,1.16618,1.16602,1.16611,117,0,1,0
EURUSD,5,20180801,234500,1.16612,1.16629,1.16608,1.16611,77,0,1,0
EURUSD,5,20180801,235000,1.16611,1.16614,1.166,1.16606,142,0,0,0
EURUSD,5,20180801,235500,1.16606,1.16616,1.16594,1.16594,121,0,0,1
EURUSD,5,20180802,000000,1.1659,1.16601,1.16581,1.1659,30,0,0,0
EURUSD,5,20180802,000500,1.16591,1.16602,1.16584,1.16601,38,0,0,0
EURUSD,5,20180802,001000,1.16602,1.16607,1.16592,1.16604,206,0,0,1
EURUSD,5,20180802,001500,1.16604,1.16606,1.16602,1.16604,202,0,0,0
EURUSD,5,20180802,002000,1.16604,1.16608,1.166,1.16603,78,0,0,1
EURUSD,5,20180802,002500,1.16603,1.16605,1.16602,1.16605,293,0,0,0
EURUSD,5,20180802,003000,1.16602,1.16617,1.16601,1.16601,90,0,0,0
EURUSD,5,20180802,003500,1.16601,1.1661,1.16601,1.16602,112,0,1,0
EURUSD,5,20180802,004000,1.16602,1.16609,1.16601,1.16605,104,0,0,0
EURUSD,5,20180802,004500,1.16606,1.16606,1.16602,1.16605,112,0,0,0
EURUSD,5,20180802,005000,1.16605,1.16607,1.16578,1.16582,136,0,0,0
EURUSD,5,20180802,005500,1.16582,1.16607,1.1658,1.16595,393,0,0,0
EURUSD,5,20180802,010000,1.16597,1.16621,1.16589,1.1661,138,0,0,0
EURUSD,5,20180802,010500,1.1661,1.16619,1.1661,1.16617,42,0,0,1
EURUSD,5,20180802,011000,1.16617,1.16619,1.16612,1.16617,65,0,0,0
EURUSD,5,20180802,011500,1.16616,1.16618,1.16606,1.16618,37,0,2,0
EURUSD,5,20180802,012000,1.1662,1.16621,1.16613,1.16613,38,0,0,0
EURUSD,5,20180802,012500,1.16613,1.16618,1.16603,1.16613,57,0,1,0
EURUSD,5,20180802,013000,1.16614,1.1662,1.16613,1.16616,39,0,0,0
EURUSD,5,20180802,013500,1.16616,1.16624,1.16615,1.16622,56,0,2,0
EURUSD,5,20180802,014000,1.16621,1.16626,1.16621,1.16623,25,0,0,0
EURUSD,5,20180802,014500,1.16623,1.16629,1.16618,1.16618,40,0,2,0
EURUSD,5,20180802,015000,1.16618,1.16632,1.16618,1.1663,43,0,0,0
EURUSD,5,20180802,015500,1.1663,1.16639,1.16626,1.16626,34,0,2,1
EURUSD,5,20180802,020000,1.16626,1.16633,1.1662,1.16633,65,0,0,0
EURUSD,5,20180802,020500,1.16633,1.16636,1.16627,1.16629,33,0,0,0
EURUSD,5,20180802,021000,1.16628,1.16633,1.16628,1.16628,11,0,2,0
EURUSD,5,20180802,021500,1.16628,1.16635,1.16628,1.16634,30,0,0,0
EURUSD,5,20180802,022000,1.16634,1.16646,1.16634,1.16644,69,0,3,0
EURUSD,5,20180802,022500,1.16645,1.16648,1.16641,1.16645,41,0,3,0
EURUSD,5,20180802,023000,1.16644,1.16651,1.16644,1.16649,53,0,0,1
EURUSD,5,20180802,023500,1.16649,1.16653,1.16647,1.16651,52,0,3,0
EURUSD,5,20180802,024000,1.16651,1.16651,1.16631,1.16639,57,0,2,0
EURUSD,5,20180802,024500,1.16639,1.16639,1.16633,1.16635,37,0,1,1
EURUSD,5,20180802,025000,1.16635,1.16635,1.16623,1.16631,67,0,0,0
EURUSD,5,20180802,025500,1.16633,1.1664,1.16628,1.16629,64,0,2,0
EURUSD,5,20180802,030000,1.16629,1.16634,1.16599,1.16604,154,0,1,1
EURUSD,5,20180802,030500,1.16604,1.1662,1.16604,1.16614,138,0,2,0
EURUSD,5,20180802,031000,1.16614,1.16623,1.16612,1.16615,111,0,0,0
EURUSD,5,20180802,031500,1.16615,1.16626,1.16605,1.16615,100,0,1,3
EURUSD,5,20180802,032000,1.16615,1.16617,1.16609,1.16613,71,0,0,2
EURUSD,5,20180802,032500,1.16613,1.16614,1.166,1.16602,81,0,1,1
EURUSD,5,20180802,033000,1.16602,1.16616,1.166,1.16614,97,0,0,1
EURUSD,5,20180802,033500,1.16614,1.16629,1.16614,1.16627,82,0,1,2
EURUSD,5,20180802,034000,1.16627,1.16639,1.16625,1.16639,92,0,1,0
EURUSD,5,20180802,034500,1.16639,1.16651,1.16625,1.1663,143,0,1,0
EURUSD,5,20180802,035000,1.1663,1.1664,1.16617,1.16618,96,0,1,1
EURUSD,5,20180802,035500,1.16615,1.16618,1.16604,1.16614,122,0,0,0
EURUSD,5,20180802,040000,1.16613,1.16622,1.1661,1.1662,77,0,1,1
EURUSD,5,20180802,040500,1.16621,1.16631,1.16614,1.16621,84,0,1,0
EURUSD,5,20180802,041000,1.1662,1.16633,1.16609,1.1662,114,0,1,1
EURUSD,5,20180802,041500,1.1662,1.1665,1.1662,1.16635,176,0,3,0
EURUSD,5,20180802,042000,1.16635,1.16636,1.16615,1.16627,150,0,2,0
EURUSD,5,20180802,042500,1.16626,1.16657,1.16626,1.16652,162,0,4,1
EURUSD,5,20180802,043000,1.16652,1.1667,1.1664,1.16646,273,0,1,0
EURUSD,5,20180802,043500,1.16645,1.16653,1.16635,1.16646,235,0,2,0
EURUSD,5,20180802,044000,1.16648,1.16661,1.16641,1.1666,134,0,3,0
EURUSD,5,20180802,044500,1.1666,1.16665,1.16645,1.16665,104,0,6,0
EURUSD,5,20180802,045000,1.16666,1.16671,1.1664,1.1664,105,0,4,0
EURUSD,5,20180802,045500,1.1664,1.16651,1.1664,1.16646,80,0,3,1
EURUSD,5,20180802,050000,1.16646,1.16651,1.16624,1.16626,151,0,1,0
EURUSD,5,20180802,050500,1.16627,1.16636,1.16623,1.1663,106,0,2,1
EURUSD,5,20180802,051000,1.1663,1.16633,1.16625,1.1663,68,0,2,0
EURUSD,5,20180802,051500,1.1663,1.16635,1.16622,1.16633,76,0,0,2
EURUSD,5,20180802,052000,1.16633,1.16637,1.16615,1.1662,102,0,0,0
EURUSD,5,20180802,052500,1.1662,1.16627,1.16608,1.16609,93,0,1,1
EURUSD,5,20180802,053000,1.16609,1.16615,1.16603,1.16612,96,0,0,2
EURUSD,5,20180802,053500,1.16612,1.16614,1.16603,1.16606,49,0,2,6
EURUSD,5,20180802,054000,1.16606,1.16606,1.16552,1.1656,277,0,0,10
EURUSD,5,20180802,054500,1.1656,1.16572,1.16543,1.16547,234,0,1,4
EURUSD,5,20180802,055000,1.16547,1.16549,1.16537,1.16544,204,0,1,4
EURUSD,5,20180802,055500,1.16544,1.16556,1.16536,1.16543,184,0,0,3
EURUSD,5,20180802,060000,1.16543,1.16553,1.16537,1.16551,79,0,1,5
EURUSD,5,20180802,060500,1.16551,1.1656,1.16543,1.16557,101,0,1,5
EURUSD,5,20180802,061000,1.16557,1.1656,1.16537,1.1654,91,0,0,3
EURUSD,5,20180802,061500,1.1654,1.16543,1.16532,1.16541,145,0,0,0
EURUSD,5,20180802,062000,1.16542,1.16545,1.16535,1.16537,92,0,0,1
EURUSD,5,20180802,062500,1.16537,1.16541,1.16532,1.16536,87,0,0,0
EURUSD,5,20180802,063000,1.16539,1.16542,1.16528,1.16531,86,0,1,3
EURUSD,5,20180802,063500,1.16531,1.16541,1.16527,1.16536,67,0,0,1
EURUSD,5,20180802,064000,1.16536,1.16541,1.16527,1.1654,103,0,0,1
EURUSD,5,20180802,064500,1.16541,1.16557,1.16535,1.16548,136,0,0,0
EURUSD,5,20180802,065000,1.16547,1.16547,1.16518,1.16526,144,0,0,3
EURUSD,5,20180802,065500,1.16526,1.16526,1.16501,1.16503,223,0,1,0
EURUSD,5,20180802,070000,1.16503,1.16523,1.16502,1.16513,114,0,0,0
EURUSD,5,20180802,070500,1.16512,1.16522,1.16502,1.16507,104,0,0,2
EURUSD,5,20180802,071000,1.16507,1.16518,1.16502,1.16503,74,0,0,3
EURUSD,5,20180802,071500,1.16503,1.1651,1.16502,1.16508,83,0,0,0
EURUSD,5,20180802,072000,1.16511,1.16511,1.16498,1.16508,79,0,0,0
EURUSD,5,20180802,072500,1.16508,1.16508,1.16446,1.16474,285,0,0,1
EURUSD,5,20180802,073000,1.16473,1.16491,1.16453,1.1649,219,0,0,0
EURUSD,5,20180802,073500,1.1649,1.16492,1.16474,1.16479,75,0,0,0
EURUSD,5,20180802,074000,1.16479,1.16481,1.16468,1.1647,58,0,0,0
EURUSD,5,20180802,074500,1.1647,1.16478,1.16466,1.16475,38,0,0,0
EURUSD,5,20180802,075000,1.16475,1.16485,1.16474,1.16483,62,0,0,0
EURUSD,5,20180802,075500,1.16485,1.16485,1.16464,1.16469,107,0,0,0
EURUSD,5,20180802,080000,1.16468,1.16486,1.16459,1.16479,132,0,0,0
EURUSD,5,20180802,080500,1.1648,1.16507,1.1648,1.16496,131,0,0,0
EURUSD,5,20180802,081000,1.16494,1.16502,1.16472,1.16474,164,0,0,0
EURUSD,5,20180802,081500,1.16474,1.16489,1.16474,1.1648,94,0,0,0
EURUSD,5,20180802,082000,1.1648,1.16501,1.16474,1.16498,113,0,0,0
EURUSD,5,20180802,082500,1.16498,1.165,1.16489,1.16498,126,0,0,0
EURUSD,5,20180802,083000,1.16498,1.16507,1.16494,1.165,135,0,0,0
EURUSD,5,20180802,083500,1.165,1.165,1.16459,1.16463,171,0,0,0
EURUSD,5,20180802,084000,1.16464,1.16487,1.16463,1.16485,78,0,0,0
EURUSD,5,20180802,084500,1.16485,1.16515,1.16483,1.16505,197,0,1,0
EURUSD,5,20180802,085000,1.16505,1.16514,1.16483,1.16499,174,0,0,0
EURUSD,5,20180802,085500,1.16499,1.16504,1.16487,1.165,135,0,0,0
EURUSD,5,20180802,090000,1.16501,1.1653,1.16498,1.16519,242,0,0,0
EURUSD,5,20180802,090500,1.16519,1.16534,1.16516,1.1653,188,0,1,0
EURUSD,5,20180802,091000,1.16531,1.16531,1.16409,1.16422,371,0,0,1
EURUSD,5,20180802,091500,1.16422,1.1643,1.16403,1.16418,333,0,0,0
EURUSD,5,20180802,092000,1.16418,1.16441,1.16405,1.16415,354,0,0,1
EURUSD,5,20180802,092500,1.16415,1.1643,1.16406,1.16425,217,0,0,0
EURUSD,5,20180802,093000,1.16424,1.16439,1.16404,1.16404,190,0,0,0
EURUSD,5,20180802,093500,1.16404,1.1643,1.16394,1.16416,228,0,0,0
EURUSD,5,20180802,094000,1.16415,1.16415,1.16349,1.16349,295,0,0,0
EURUSD,5,20180802,094500,1.16349,1.16356,1.16332,1.16345,137,0,0,0
EURUSD,5,20180802,095000,1.16346,1.16349,1.16313,1.16315,350,0,0,0
EURUSD,5,20180802,095500,1.16315,1.16324,1.16297,1.16301,294,0,0,0
EURUSD,5,20180802,100000,1.16301,1.16309,1.16278,1.1628,506,0,0,0
EURUSD,5,20180802,100500,1.1628,1.16326,1.1626,1.16311,341,0,0,0
EURUSD,5,20180802,101000,1.16311,1.16336,1.16298,1.16329,250,0,0,0
EURUSD,5,20180802,101500,1.16329,1.16329,1.16282,1.16291,304,0,0,0
EURUSD,5,20180802,102000,1.16291,1.16291,1.16245,1.16262,503,0,0,0
EURUSD,5,20180802,102500,1.16262,1.16328,1.16257,1.16327,289,0,0,0
EURUSD,5,20180802,103000,1.16327,1.16328,1.16304,1.16318,294,0,0,0
EURUSD,5,20180802,103500,1.16318,1.16359,1.16302,1.16357,332,0,0,0
EURUSD,5,20180802,104000,1.16357,1.16363,1.16326,1.16334,307,0,0,0
EURUSD,5,20180802,104500,1.16333,1.16333,1.16269,1.1629,326,0,0,0
EURUSD,5,20180802,105000,1.1629,1.16338,1.16289,1.16335,236,0,0,0
EURUSD,5,20180802,105500,1.16336,1.16338,1.16301,1.16308,246,0,0,0
EURUSD,5,20180802,110000,1.16308,1.16339,1.1627,1.16272,289,0,0,0
EURUSD,5,20180802,110500,1.16272,1.16286,1.16243,1.16244,318,0,0,0
EURUSD,5,20180802,111000,1.16244,1.16244,1.16177,1.16206,627,0,0,0
EURUSD,5,20180802,111500,1.16207,1.1621,1.16202,1.1621,24,0,0,0
EURUSD,5,20180802,112000,1.16225,1.16228,1.16207,1.16212,119,0,0,0
EURUSD,5,20180802,112500,1.16212,1.16234,1.16208,1.16231,185,0,0,0
EURUSD,5,20180802,113000,1.1624,1.16247,1.16217,1.16235,328,0,0,0
EURUSD,5,20180802,113500,1.16236,1.16263,1.1623,1.16259,152,0,0,0
EURUSD,5,20180802,114000,1.16259,1.16266,1.16234,1.16238,137,0,0,0
EURUSD,5,20180802,114500,1.16236,1.16259,1.16209,1.16256,180,0,0,0
EURUSD,5,20180802,115000,1.16256,1.16256,1.16206,1.16213,156,0,0,0
EURUSD,5,20180802,115500,1.16213,1.16227,1.16196,1.16196,259,0,0,0
EURUSD,5,20180802,120000,1.16196,1.16208,1.16179,1.16182,323,0,0,0
EURUSD,5,20180802,120500,1.16182,1.16199,1.16179,1.16186,174,0,0,0
EURUSD,5,20180802,121000,1.16187,1.16192,1.16175,1.16177,136,0,0,0
EURUSD,5,20180802,121500,1.16177,1.162,1.16177,1.16186,92,0,0,0
EURUSD,5,20180802,122000,1.16186,1.16195,1.16161,1.16176,139,0,0,0
EURUSD,5,20180802,122500,1.16176,1.16176,1.16155,1.16157,139,0,0,0
EURUSD,5,20180802,123000,1.16157,1.16161,1.16117,1.16136,327,0,0,0
EURUSD,5,20180802,123500,1.16136,1.16136,1.16081,1.16082,464,0,0,0
EURUSD,5,20180802,124000,1.16082,1.16105,1.16073,1.16093,377,0,0,0
EURUSD,5,20180802,124500,1.16093,1.16111,1.16079,1.16107,262,0,0,0
EURUSD,5,20180802,125000,1.16107,1.16137,1.16105,1.16124,255,0,0,0
EURUSD,5,20180802,125500,1.16123,1.16143,1.16106,1.16138,288,0,0,0
EURUSD,5,20180802,130000,1.16137,1.16154,1.16107,1.16153,283,0,0,0
EURUSD,5,20180802,130500,1.16153,1.16172,1.16114,1.16139,481,0,0,0
EURUSD,5,20180802,131000,1.16138,1.16155,1.16129,1.16132,208,0,0,0
EURUSD,5,20180802,131500,1.16132,1.16153,1.16118,1.16118,277,0,0,0
EURUSD,5,20180802,132000,1.16118,1.16128,1.16097,1.16118,270,0,0,0
EURUSD,5,20180802,132500,1.16118,1.1615,1.16117,1.16146,189,0,0,0
EURUSD,5,20180802,133000,1.16146,1.16163,1.16139,1.16161,193,0,0,0
EURUSD,5,20180802,133500,1.16162,1.16242,1.16161,1.16234,369,0,0,0
EURUSD,5,20180802,134000,1.16234,1.16234,1.16185,1.16193,230,0,1,0
EURUSD,5,20180802,134500,1.16193,1.16203,1.16178,1.1618,189,0,0,0
EURUSD,5,20180802,135000,1.1618,1.16186,1.16155,1.1618,255,0,0,0
EURUSD,5,20180802,135500,1.16181,1.16226,1.16177,1.16221,251,0,0,0
EURUSD,5,20180802,140000,1.16221,1.16302,1.16141,1.16195,878,0,1,0
EURUSD,5,20180802,140500,1.16194,1.16212,1.16126,1.16153,511,0,0,0
EURUSD,5,20180802,141000,1.16155,1.16174,1.16124,1.16137,400,0,0,0
EURUSD,5,20180802,141500,1.16137,1.16142,1.16107,1.16137,349,0,1,0
EURUSD,5,20180802,142000,1.16136,1.16165,1.16122,1.16165,261,0,0,0
EURUSD,5,20180802,142500,1.16166,1.16175,1.16151,1.16168,186,0,1,1
EURUSD,5,20180802,143000,1.16167,1.16177,1.16144,1.16167,336,0,0,0
EURUSD,5,20180802,143500,1.16167,1.16209,1.16149,1.16206,336,0,1,0
EURUSD,5,20180802,144000,1.16206,1.16222,1.16173,1.16192,299,0,0,0
EURUSD,5,20180802,144500,1.16192,1.16192,1.16047,1.16061,976,0,0,2
EURUSD,5,20180802,145000,1.16061,1.16075,1.16006,1.16049,765,0,0,1
EURUSD,5,20180802,145500,1.16049,1.16182,1.16047,1.16169,809,0,1,0
EURUSD,5,20180802,150000,1.16169,1.16171,1.16079,1.1608,827,0,0,0
EURUSD,5,20180802,150500,1.1608,1.16132,1.16068,1.16131,610,0,0,0
EURUSD,5,20180802,151000,1.16131,1.16168,1.16113,1.16167,363,0,0,0
EURUSD,5,20180802,151500,1.16167,1.16182,1.16125,1.16135,359,0,1,0
EURUSD,5,20180802,152000,1.16136,1.16183,1.16136,1.1617,399,0,0,1
EURUSD,5,20180802,152500,1.16169,1.16185,1.16151,1.1616,343,0,0,0
EURUSD,5,20180802,153000,1.1616,1.16175,1.16122,1.16128,261,0,0,0
EURUSD,5,20180802,153500,1.16128,1.16199,1.16124,1.16169,455,0,0,1
EURUSD,5,20180802,154000,1.16169,1.16209,1.16159,1.16177,438,0,2,0
EURUSD,5,20180802,154500,1.1618,1.16235,1.1616,1.16207,334,0,0,0
EURUSD,5,20180802,155000,1.16207,1.16222,1.16168,1.16221,253,0,4,0
EURUSD,5,20180802,155500,1.16221,1.16269,1.16217,1.1626,315,0,2,0
EURUSD,5,20180802,160000,1.1626,1.16285,1.16234,1.16259,405,0,1,0
EURUSD,5,20180802,160500,1.16259,1.16263,1.16217,1.16235,273,0,1,0
EURUSD,5,20180802,161000,1.16235,1.16248,1.16214,1.16225,272,0,0,0
EURUSD,5,20180802,161500,1.16225,1.16255,1.16223,1.16248,220,0,2,0
EURUSD,5,20180802,162000,1.16248,1.16269,1.16238,1.16261,218,0,2,0
EURUSD,5,20180802,162500,1.16261,1.16272,1.16226,1.16253,301,0,2,0
EURUSD,5,20180802,163000,1.16253,1.16274,1.16235,1.16238,337,0,1,0
EURUSD,5,20180802,163500,1.16238,1.16251,1.16218,1.1624,312,0,0,0
EURUSD,5,20180802,164000,1.1624,1.16298,1.16228,1.1626,474,0,4,0
EURUSD,5,20180802,164500,1.1626,1.16299,1.16252,1.16292,378,0,1,0
EURUSD,5,20180802,165000,1.16292,1.16318,1.16268,1.16278,420,0,1,0
EURUSD,5,20180802,165500,1.16278,1.16279,1.16231,1.16247,294,0,0,0
EURUSD,5,20180802,170000,1.16247,1.16264,1.16206,1.16216,554,0,2,0
EURUSD,5,20180802,170500,1.16215,1.16229,1.16169,1.16203,536,0,0,0
EURUSD,5,20180802,171000,1.16202,1.16224,1.16187,1.16222,306,0,1,0
EURUSD,5,20180802,171500,1.16222,1.16223,1.16192,1.16207,326,0,0,0
EURUSD,5,20180802,172000,1.16207,1.16218,1.16192,1.16203,315,0,2,1
EURUSD,5,20180802,172500,1.16203,1.16208,1.16145,1.16152,390,0,0,0
EURUSD,5,20180802,173000,1.16152,1.1617,1.16134,1.16137,347,0,1,1
EURUSD,5,20180802,173500,1.16137,1.16171,1.1613,1.16132,332,0,1,1
EURUSD,5,20180802,174000,1.16134,1.16141,1.16085,1.16092,468,0,0,4
EURUSD,5,20180802,174500,1.16092,1.16132,1.16092,1.16092,339,0,0,2
EURUSD,5,20180802,175000,1.16092,1.16135,1.16091,1.16134,394,0,0,1
EURUSD,5,20180802,175500,1.16134,1.16134,1.16075,1.16114,514,0,1,1
EURUSD,5,20180802,180000,1.16115,1.16162,1.16111,1.16157,353,0,1,0
EURUSD,5,20180802,180500,1.16157,1.16163,1.16132,1.16143,260,0,0,0
EURUSD,5,20180802,181000,1.16143,1.16146,1.16122,1.1614,270,0,1,2
EURUSD,5,20180802,181500,1.1614,1.16141,1.16115,1.16136,259,0,0,2
EURUSD,5,20180802,182000,1.16137,1.16138,1.16112,1.16134,271,0,0,2
EURUSD,5,20180802,182500,1.16134,1.16145,1.16114,1.16138,194,0,4,1
EURUSD,5,20180802,183000,1.16138,1.1614,1.16114,1.16119,251,0,0,3
EURUSD,5,20180802,183500,1.1612,1.16156,1.16117,1.16151,206,0,1,0
EURUSD,5,20180802,184000,1.16151,1.16154,1.1611,1.16124,227,0,1,0
EURUSD,5,20180802,184500,1.16124,1.16138,1.16117,1.16128,196,0,0,0
EURUSD,5,20180802,185000,1.16127,1.16156,1.16116,1.16156,222,0,0,2
EURUSD,5,20180802,185500,1.16156,1.16156,1.16117,1.16118,176,0,1,2
EURUSD,5,20180802,190000,1.16117,1.16176,1.16115,1.1616,296,0,1,1
EURUSD,5,20180802,190500,1.1616,1.16189,1.16159,1.16184,255,0,0,1
EURUSD,5,20180802,191000,1.16184,1.16195,1.16164,1.16175,189,0,1,0
EURUSD,5,20180802,191500,1.16175,1.16175,1.16142,1.16146,133,0,0,0
EURUSD,5,20180802,192000,1.16146,1.16148,1.16128,1.16139,167,0,2,1
EURUSD,5,20180802,192500,1.16139,1.16156,1.16123,1.16156,165,0,1,1
EURUSD,5,20180802,193000,1.16156,1.16159,1.16137,1.16141,91,0,2,0
EURUSD,5,20180802,193500,1.16141,1.16145,1.16113,1.16126,136,0,0,5
EURUSD,5,20180802,194000,1.16126,1.16126,1.16096,1.16099,224,0,0,1
EURUSD,5,20180802,194500,1.16099,1.16103,1.16061,1.16066,224,0,3,2
EURUSD,5,20180802,195000,1.16065,1.16096,1.16057,1.16085,221,0,1,2
EURUSD,5,20180802,195500,1.16085,1.16089,1.16067,1.16089,209,0,1,0
EURUSD,5,20180802,200000,1.16089,1.16093,1.16037,1.16043,248,0,0,1
EURUSD,5,20180802,200500,1.16043,1.16053,1.16026,1.16034,219,0,0,2
EURUSD,5,20180802,201000,1.16034,1.16035,1.16003,1.16025,204,0,1,2
EURUSD,5,20180802,201500,1.16025,1.16026,1.15977,1.15987,293,0,0,2
EURUSD,5,20180802,202000,1.15986,1.16023,1.15985,1.16022,192,0,0,0
EURUSD,5,20180802,202500,1.16023,1.16032,1.16006,1.1601,140,0,0,2
EURUSD,5,20180802,203000,1.16009,1.16029,1.16007,1.16019,114,0,0,0
EURUSD,5,20180802,203500,1.16019,1.1602,1.15981,1.15992,149,0,0,1
EURUSD,5,20180802,204000,1.15992,1.15998,1.15971,1.15992,160,0,2,1
EURUSD,5,20180802,204500,1.15992,1.16009,1.15992,1.16002,104,0,0,4
EURUSD,5,20180802,205000,1.16002,1.1601,1.15993,1.16009,82,0,0,0
EURUSD,5,20180802,205500,1.1601,1.16022,1.16005,1.16011,149,0,0,0
EURUSD,5,20180802,210000,1.16012,1.16012,1.1599,1.15998,186,0,1,0
EURUSD,5,20180802,210500,1.15997,1.15998,1.15957,1.15962,171,0,0,2
EURUSD,5,20180802,211000,1.15962,1.16005,1.15962,1.15997,194,0,0,0
EURUSD,5,20180802,211500,1.15998,1.16019,1.15994,1.16012,169,0,1,0
EURUSD,5,20180802,212000,1.16012,1.16017,1.15986,1.16008,132,0,0,0
EURUSD,5,20180802,212500,1.1601,1.16018,1.16007,1.16017,116,0,0,1
EURUSD,5,20180802,213000,1.16016,1.16017,1.15919,1.15936,267,0,0,0
EURUSD,5,20180802,213500,1.15936,1.15938,1.15838,1.15862,395,0,0,0
EURUSD,5,20180802,214000,1.15862,1.15877,1.15839,1.15866,251,0,0,0
EURUSD,5,20180802,214500,1.15866,1.15903,1.15862,1.15878,249,0,0,0
EURUSD,5,20180802,215000,1.15878,1.15891,1.15856,1.15887,240,0,0,1
EURUSD,5,20180802,215500,1.15887,1.15893,1.15854,1.15862,376,0,0,0
EURUSD,5,20180802,220000,1.15867,1.15872,1.15836,1.1587,265,0,0,0
EURUSD,5,20180802,220500,1.15868,1.15885,1.15851,1.15876,312,0,0,0
EURUSD,5,20180802,221000,1.15877,1.15912,1.15872,1.15898,257,0,0,0
EURUSD,5,20180802,221500,1.15898,1.15908,1.15889,1.15908,149,0,0,0
EURUSD,5,20180802,222000,1.15908,1.15918,1.15906,1.15917,115,0,0,0
EURUSD,5,20180802,222500,1.15917,1.15932,1.15911,1.15925,152,0,0,0
EURUSD,5,20180802,223000,1.15925,1.15947,1.1592,1.15946,180,0,0,0
EURUSD,5,20180802,223500,1.15946,1.15984,1.15937,1.15972,146,0,0,0
EURUSD,5,20180802,224000,1.15972,1.15977,1.15951,1.15952,136,0,0,0
EURUSD,5,20180802,224500,1.15952,1.15958,1.15945,1.15953,92,0,0,0
EURUSD,5,20180802,225000,1.15952,1.15959,1.15895,1.15897,213,0,1,0
EURUSD,5,20180802,225500,1.15901,1.15919,1.1588,1.15885,149,0,0,0
EURUSD,5,20180802,230000,1.15884,1.15892,1.15866,1.1588,122,0,0,0
EURUSD,5,20180802,230500,1.1588,1.15881,1.15861,1.15869,62,0,0,0
EURUSD,5,20180802,231000,1.15869,1.15871,1.15844,1.15857,131,0,0,0
EURUSD,5,20180802,231500,1.15857,1.15873,1.15857,1.1586,65,0,0,0
EURUSD,5,20180802,232000,1.15861,1.15862,1.15818,1.15847,185,0,0,0
EURUSD,5,20180802,232500,1.15847,1.15868,1.15839,1.15868,89,0,0,1
EURUSD,5,20180802,233000,1.15868,1.15869,1.15842,1.1585,69,0,0,0
EURUSD,5,20180802,233500,1.15851,1.15853,1.1583,1.15838,68,0,0,0
EURUSD,5,20180802,234000,1.15838,1.15854,1.15813,1.15848,119,0,0,0
EURUSD,5,20180802,234500,1.15848,1.15858,1.15842,1.15851,67,0,0,0
EURUSD,5,20180802,235000,1.15851,1.15853,1.15843,1.15849,117,0,0,0
EURUSD,5,20180802,235500,1.15849,1.15856,1.15837,1.1584,125,0,1,0
EURUSD,5,20180803,000000,1.15838,1.15875,1.15836,1.1585,45,0,0,1
EURUSD,5,20180803,000500,1.15847,1.15855,1.15844,1.15854,43,0,0,0
EURUSD,5,20180803,001000,1.15855,1.15871,1.15835,1.15844,143,0,0,0
EURUSD,5,20180803,001500,1.15847,1.15863,1.15819,1.15833,125,0,0,0
EURUSD,5,20180803,002000,1.15833,1.15868,1.15832,1.15864,48,0,0,0
EURUSD,5,20180803,002500,1.15864,1.15867,1.15857,1.15857,8,0,0,0
EURUSD,5,20180803,003000,1.15862,1.15862,1.15826,1.1584,185,0,0,0
EURUSD,5,20180803,003500,1.15841,1.15851,1.15825,1.15842,150,0,0,0
EURUSD,5,20180803,004000,1.15841,1.1588,1.15828,1.15866,232,0,0,0
EURUSD,5,20180803,004500,1.15865,1.15865,1.15844,1.15861,428,0,1,0
EURUSD,5,20180803,005000,1.1586,1.15867,1.15853,1.15864,206,0,0,0
EURUSD,5,20180803,005500,1.15863,1.15871,1.15853,1.15856,167,0,0,0
EURUSD,5,20180803,010000,1.15856,1.15868,1.15845,1.15853,218,0,0,0
EURUSD,5,20180803,010500,1.15852,1.15861,1.15846,1.15848,65,0,0,0
EURUSD,5,20180803,011000,1.15848,1.15852,1.15843,1.15849,71,0,0,0
EURUSD,5,20180803,011500,1.15848,1.15854,1.15843,1.15848,64,0,0,0
EURUSD,5,20180803,012000,1.15848,1.1585,1.1583,1.15833,83,0,0,0
EURUSD,5,20180803,012500,1.15833,1.15835,1.1582,1.15829,97,0,0,0
EURUSD,5,20180803,013000,1.15829,1.15833,1.15818,1.15819,68,0,0,1
EURUSD,5,20180803,013500,1.1582,1.1583,1.15816,1.15818,66,0,0,0
EURUSD,5,20180803,014000,1.15818,1.15828,1.15813,1.15824,68,0,0,0
EURUSD,5,20180803,014500,1.15824,1.1584,1.15822,1.15838,54,0,0,0
EURUSD,5,20180803,015000,1.15838,1.15864,1.15838,1.15859,46,0,0,0
EURUSD,5,20180803,015500,1.15859,1.15869,1.15853,1.15858,100,0,1,0
EURUSD,5,20180803,020000,1.15857,1.15865,1.15851,1.15865,40,0,0,1
EURUSD,5,20180803,020500,1.15865,1.15889,1.15865,1.15886,140,0,0,0
EURUSD,5,20180803,021000,1.15887,1.15898,1.15881,1.15889,83,0,1,0
EURUSD,5,20180803,021500,1.1589,1.15893,1.15879,1.15887,62,0,4,0
EURUSD,5,20180803,022000,1.15887,1.15889,1.15868,1.15869,51,0,0,0
EURUSD,5,20180803,022500,1.15869,1.15869,1.15858,1.15864,67,0,1,0
EURUSD,5,20180803,023000,1.15864,1.15868,1.15854,1.15855,67,0,1,1
EURUSD,5,20180803,023500,1.15855,1.15858,1.15842,1.15848,75,0,1,0
EURUSD,5,20180803,024000,1.15848,1.1585,1.15843,1.15848,98,0,0,0
EURUSD,5,20180803,024500,1.15848,1.15858,1.15848,1.15854,36,0,0,0
EURUSD,5,20180803,025000,1.15854,1.15858,1.15848,1.1585,68,0,0,1
EURUSD,5,20180803,025500,1.1585,1.15852,1.15842,1.15847,104,0,0,0
EURUSD,5,20180803,030000,1.15847,1.1585,1.15827,1.15827,141,0,0,0
EURUSD,5,20180803,030500,1.15828,1.15835,1.15827,1.1583,53,0,2,4
EURUSD,5,20180803,031000,1.1583,1.15841,1.1582,1.15827,152,0,0,0
EURUSD,5,20180803,031500,1.15827,1.15838,1.15813,1.15838,167,0,0,1
EURUSD,5,20180803,032000,1.15838,1.15839,1.15831,1.15834,40,0,0,0
EURUSD,5,20180803,032500,1.15834,1.15839,1.15823,1.15833,78,0,0,0
EURUSD,5,20180803,033000,1.15833,1.15834,1.15823,1.15824,52,0,0,0
EURUSD,5,20180803,033500,1.15824,1.15844,1.15824,1.15841,62,0,1,0
EURUSD,5,20180803,034000,1.15841,1.15845,1.15838,1.1584,50,0,0,0
EURUSD,5,20180803,034500,1.1584,1.15854,1.1584,1.15854,33,0,0,2
EURUSD,5,20180803,035000,1.15855,1.15876,1.15848,1.15869,132,0,1,2
EURUSD,5,20180803,035500,1.15869,1.15883,1.15868,1.15876,68,0,1,0
EURUSD,5,20180803,040000,1.15875,1.15875,1.15843,1.15848,125,0,3,0
EURUSD,5,20180803,040500,1.15848,1.15871,1.15842,1.15869,119,0,0,1
EURUSD,5,20180803,041000,1.15869,1.1587,1.15858,1.15864,96,0,3,0
EURUSD,5,20180803,041500,1.15864,1.15875,1.15857,1.1587,103,0,2,0
EURUSD,5,20180803,042000,1.1587,1.15885,1.15865,1.15875,109,0,1,0
EURUSD,5,20180803,042500,1.15875,1.1589,1.15868,1.15875,91,0,2,0
EURUSD,5,20180803,043000,1.15875,1.15895,1.15854,1.15856,171,0,1,0
EURUSD,5,20180803,043500,1.15856,1.15858,1.15835,1.15843,216,0,0,1
EURUSD,5,20180803,044000,1.15843,1.15845,1.15817,1.15824,206,0,1,2
EURUSD,5,20180803,044500,1.15824,1.1585,1.15819,1.15845,212,0,2,3
EURUSD,5,20180803,045000,1.15845,1.15856,1.1583,1.15833,172,0,3,0
EURUSD,5,20180803,045500,1.15833,1.15841,1.1583,1.15831,107,0,1,2
EURUSD,5,20180803,050000,1.15831,1.1584,1.15813,1.15817,157,0,0,6
EURUSD,5,20180803,050500,1.15817,1.15832,1.15806,1.15824,108,0,1,1
EURUSD,5,20180803,051000,1.15824,1.15836,1.15808,1.15836,116,0,1,0
EURUSD,5,20180803,051500,1.15836,1.15856,1.15836,1.1585,55,0,1,0
EURUSD,5,20180803,052000,1.1585,1.15877,1.1585,1.15865,97,0,1,0
EURUSD,5,20180803,052500,1.15865,1.15874,1.1586,1.15864,97,0,1,0
EURUSD,5,20180803,053000,1.15864,1.15864,1.15846,1.15846,84,0,0,2
EURUSD,5,20180803,053500,1.15846,1.15847,1.1583,1.15834,108,0,0,5
EURUSD,5,20180803,054000,1.15834,1.15859,1.1583,1.15859,86,0,4,0
EURUSD,5,20180803,054500,1.15859,1.15859,1.15847,1.15856,93,0,0,2
EURUSD,5,20180803,055000,1.15856,1.15867,1.15852,1.15865,68,0,9,0
EURUSD,5,20180803,055500,1.15865,1.15875,1.15862,1.15873,63,0,2,0
EURUSD,5,20180803,060000,1.15873,1.15889,1.15872,1.15889,89,0,3,0
EURUSD,5,20180803,060500,1.15889,1.15893,1.15877,1.15879,106,0,0,1
EURUSD,5,20180803,061000,1.15879,1.1589,1.1587,1.1589,103,0,5,0
EURUSD,5,20180803,061500,1.1589,1.159,1.15883,1.15895,76,0,6,0
EURUSD,5,20180803,062000,1.15895,1.15897,1.15877,1.15887,84,0,4,0
EURUSD,5,20180803,062500,1.15886,1.15897,1.15882,1.15895,50,0,5,1
EURUSD,5,20180803,063000,1.15895,1.15905,1.15893,1.15904,76,0,2,0
EURUSD,5,20180803,063500,1.15904,1.15923,1.15903,1.15922,73,0,3,0
EURUSD,5,20180803,064000,1.15921,1.15927,1.15901,1.15908,84,0,2,0
EURUSD,5,20180803,064500,1.15908,1.15915,1.15904,1.15913,100,0,1,0
EURUSD,5,20180803,065000,1.15913,1.15913,1.15884,1.1589,79,0,2,0
EURUSD,5,20180803,065500,1.1589,1.15907,1.15889,1.15904,48,0,3,0
EURUSD,5,20180803,070000,1.15904,1.15904,1.15894,1.15896,44,0,0,0
EURUSD,5,20180803,070500,1.15896,1.15916,1.15893,1.1591,68,0,4,0
EURUSD,5,20180803,071000,1.1591,1.15914,1.159,1.15904,49,0,1,0
EURUSD,5,20180803,071500,1.15904,1.15908,1.159,1.15905,55,0,3,0
EURUSD,5,20180803,072000,1.15905,1.15912,1.159,1.159,64,0,0,0
EURUSD,5,20180803,072500,1.159,1.15909,1.15887,1.1589,67,0,2,1
EURUSD,5,20180803,073000,1.1589,1.15904,1.15885,1.15899,104,0,1,0
EURUSD,5,20180803,073500,1.15898,1.1591,1.15896,1.1591,37,0,2,0
EURUSD,5,20180803,074000,1.15911,1.15927,1.15909,1.15912,75,0,3,0
EURUSD,5,20180803,074500,1.15912,1.15916,1.15909,1.15911,63,0,5,0
EURUSD,5,20180803,075000,1.15911,1.15925,1.15909,1.15922,41,0,1,0
EURUSD,5,20180803,075500,1.15922,1.15926,1.15913,1.15913,53,0,0,0
EURUSD,5,20180803,080000,1.15913,1.15918,1.15909,1.15915,52,0,3,0
EURUSD,5,20180803,080500,1.15915,1.15919,1.1591,1.15913,81,0,2,0
EURUSD,5,20180803,081000,1.15912,1.15919,1.1591,1.15916,70,0,2,0
EURUSD,5,20180803,081500,1.15916,1.15928,1.15914,1.15925,50,0,3,0
EURUSD,5,20180803,082000,1.15925,1.15941,1.15925,1.15941,85,0,3,0
EURUSD,5,20180803,082500,1.15941,1.15946,1.15924,1.15924,78,0,1,0
EURUSD,5,20180803,083000,1.15924,1.15928,1.1592,1.15922,52,0,1,0
EURUSD,5,20180803,083500,1.15922,1.15929,1.15913,1.15921,78,0,1,0
EURUSD,5,20180803,084000,1.15921,1.15923,1.15913,1.15919,46,0,3,0
EURUSD,5,20180803,084500,1.15918,1.15925,1.15913,1.15913,60,0,2,0
EURUSD,5,20180803,085000,1.15913,1.15917,1.15903,1.15913,79,0,3,0
EURUSD,5,20180803,085500,1.15913,1.15916,1.15896,1.15903,85,0,1,0
EURUSD,5,20180803,090000,1.15903,1.15903,1.15866,1.15874,182,0,1,0
EURUSD,5,20180803,090500,1.15874,1.15901,1.15848,1.15854,189,0,1,1
EURUSD,5,20180803,091000,1.15854,1.15861,1.15796,1.15799,264,0,0,3
EURUSD,5,20180803,091500,1.15799,1.15838,1.15798,1.15819,214,0,1,2
EURUSD,5,20180803,092000,1.15819,1.15829,1.15765,1.15776,290,0,1,11
EURUSD,5,20180803,092500,1.15776,1.15796,1.15772,1.1579,266,0,1,5
EURUSD,5,20180803,093000,1.15789,1.15845,1.15772,1.15815,393,0,0,0
EURUSD,5,20180803,093500,1.15815,1.15817,1.15785,1.15789,279,0,0,2
EURUSD,5,20180803,094000,1.15789,1.15834,1.15779,1.15834,369,0,1,2
EURUSD,5,20180803,094500,1.15834,1.15845,1.15803,1.15814,335,0,1,4
EURUSD,5,20180803,095000,1.15814,1.15819,1.15786,1.15788,273,0,1,4
EURUSD,5,20180803,095500,1.15788,1.15794,1.15773,1.15779,264,0,1,3
EURUSD,5,20180803,100000,1.15779,1.1585,1.15775,1.15846,406,0,0,2
EURUSD,5,20180803,100500,1.15844,1.15903,1.15844,1.15893,473,0,3,0
EURUSD,5,20180803,101000,1.15894,1.15903,1.15873,1.1588,365,0,1,2
EURUSD,5,20180803,101500,1.1588,1.15881,1.15858,1.15858,293,0,2,0
EURUSD,5,20180803,102000,1.15858,1.1586,1.15802,1.15812,329,0,2,3
EURUSD,5,20180803,102500,1.15812,1.15865,1.15803,1.15853,347,0,1,2
EURUSD,5,20180803,103000,1.15853,1.1587,1.15823,1.15833,324,0,2,4
EURUSD,5,20180803,103500,1.15833,1.15847,1.15814,1.15826,268,0,0,1
EURUSD,5,20180803,104000,1.15826,1.15842,1.15793,1.15798,292,0,0,1
EURUSD,5,20180803,104500,1.15799,1.1582,1.15792,1.15807,295,0,1,3
EURUSD,5,20180803,105000,1.15807,1.15807,1.15747,1.15753,404,0,1,5
EURUSD,5,20180803,105500,1.15753,1.15756,1.15615,1.15615,877,0,0,6
EURUSD,5,20180803,110000,1.15614,1.1566,1.15612,1.15655,459,0,0,6
EURUSD,5,20180803,110500,1.15654,1.15721,1.15642,1.15713,409,0,0,6
EURUSD,5,20180803,111000,1.15713,1.15753,1.15705,1.15728,327,0,1,0
EURUSD,5,20180803,111500,1.15728,1.15758,1.15718,1.15737,302,0,0,1
EURUSD,5,20180803,112000,1.15737,1.15758,1.15712,1.15722,354,0,1,3
EURUSD,5,20180803,112500,1.15721,1.15773,1.1572,1.15769,225,0,2,6
EURUSD,5,20180803,113000,1.15762,1.15763,1.15691,1.15721,350,0,0,3
EURUSD,5,20180803,113500,1.15721,1.15781,1.15713,1.15763,346,0,2,2
EURUSD,5,20180803,114000,1.15762,1.15773,1.1575,1.15773,227,0,0,4
EURUSD,5,20180803,114500,1.15772,1.15785,1.15758,1.15771,177,0,0,6
EURUSD,5,20180803,115000,1.15771,1.15775,1.15734,1.15752,234,0,0,6
EURUSD,5,20180803,115500,1.15752,1.15789,1.15752,1.15786,227,0,0,2
EURUSD,5,20180803,120000,1.15788,1.15792,1.15762,1.15783,194,0,0,3
EURUSD,5,20180803,120500,1.15783,1.15839,1.15783,1.15818,300,0,2,1
EURUSD,5,20180803,121000,1.15818,1.15842,1.15803,1.15837,246,0,1,5
EURUSD,5,20180803,121500,1.15837,1.15837,1.158,1.15814,192,0,0,1
EURUSD,5,20180803,122000,1.15813,1.15821,1.15755,1.15776,279,0,3,2
EURUSD,5,20180803,122500,1.15776,1.15797,1.15772,1.15793,166,0,2,1
EURUSD,5,20180803,123000,1.15793,1.15801,1.15781,1.15788,121,0,1,2
EURUSD,5,20180803,123500,1.15788,1.15793,1.15757,1.15761,187,0,1,0
EURUSD,5,20180803,124000,1.1576,1.15777,1.15752,1.15771,151,0,0,1
EURUSD,5,20180803,124500,1.15771,1.15795,1.15771,1.15781,184,0,1,1
EURUSD,5,20180803,125000,1.15782,1.15788,1.15762,1.15766,157,0,0,0
EURUSD,5,20180803,125500,1.15766,1.15775,1.15741,1.15746,181,0,0,0
EURUSD,5,20180803,130000,1.15747,1.1576,1.15745,1.15751,128,0,0,4
EURUSD,5,20180803,130500,1.15751,1.15756,1.15737,1.15751,143,0,0,1
EURUSD,5,20180803,131000,1.15751,1.15756,1.15742,1.15754,107,0,0,0
EURUSD,5,20180803,131500,1.15754,1.15766,1.15744,1.15758,143,0,0,0
EURUSD,5,20180803,132000,1.15758,1.15765,1.15746,1.15762,106,0,2,0
EURUSD,5,20180803,132500,1.15762,1.15764,1.15736,1.15737,106,0,0,1
EURUSD,5,20180803,133000,1.15737,1.15757,1.1572,1.15747,145,0,1,0
EURUSD,5,20180803,133500,1.15746,1.15751,1.15722,1.15746,170,0,0,0
EURUSD,5,20180803,134000,1.15747,1.15769,1.15744,1.15756,219,0,1,1
EURUSD,5,20180803,134500,1.15756,1.15762,1.15741,1.15756,182,0,0,0
EURUSD,5,20180803,135000,1.15756,1.15773,1.15744,1.1577,178,0,0,2
EURUSD,5,20180803,135500,1.1577,1.15792,1.15756,1.15792,191,0,0,0
EURUSD,5,20180803,140000,1.15792,1.15824,1.1579,1.15811,242,0,1,0
EURUSD,5,20180803,140500,1.15812,1.15821,1.15795,1.15817,169,0,1,0
EURUSD,5,20180803,141000,1.15818,1.15983,1.15818,1.15968,1000,0,4,0
EURUSD,5,20180803,141500,1.15967,1.16004,1.15932,1.15967,785,0,4,0
EURUSD,5,20180803,142000,1.15967,1.16047,1.15957,1.15987,666,0,9,0
EURUSD,5,20180803,142500,1.15987,1.15992,1.15961,1.15974,493,0,13,0
EURUSD,5,20180803,143000,1.15975,1.16074,1.15975,1.16066,827,0,5,0
EURUSD,5,20180803,143500,1.16066,1.16102,1.1603,1.16056,701,0,4,1
EURUSD,5,20180803,144000,1.16055,1.16056,1.15999,1.16006,470,0,15,1
EURUSD,5,20180803,144500,1.16006,1.16022,1.15985,1.15999,353,0,6,1
EURUSD,5,20180803,145000,1.15999,1.1601,1.15964,1.15979,375,0,6,0
EURUSD,5,20180803,145500,1.15975,1.15975,1.15912,1.15959,581,0,6,1
EURUSD,5,20180803,150000,1.15957,1.15983,1.15927,1.1594,634,0,12,0
EURUSD,5,20180803,150500,1.15941,1.15971,1.15917,1.15936,429,0,7,0
EURUSD,5,20180803,151000,1.15936,1.15946,1.15858,1.15876,459,0,3,2
EURUSD,5,20180803,151500,1.15876,1.1588,1.1585,1.15854,537,0,3,1
EURUSD,5,20180803,152000,1.15853,1.15917,1.1585,1.15886,502,0,2,2
EURUSD,5,20180803,152500,1.15887,1.15902,1.15849,1.15865,437,0,2,5
EURUSD,5,20180803,153000,1.15863,1.16092,1.15846,1.15975,1933,0,15,3
EURUSD,5,20180803,153500,1.15975,1.16058,1.15925,1.16031,924,0,14,0
EURUSD,5,20180803,154000,1.16031,1.16062,1.15988,1.16062,711,0,20,0
EURUSD,5,20180803,154500,1.16062,1.16077,1.15987,1.16008,591,0,15,0
EURUSD,5,20180803,155000,1.16008,1.16063,1.15972,1.16027,433,0,11,1
EURUSD,5,20180803,155500,1.16027,1.16032,1.1589,1.15946,665,0,3,2
EURUSD,5,20180803,160000,1.15947,1.15981,1.15891,1.15892,793,0,4,2
EURUSD,5,20180803,160500,1.15893,1.15917,1.15864,1.15879,902,0,5,0
EURUSD,5,20180803,161000,1.15876,1.15886,1.15831,1.15856,643,0,4,3
EURUSD,5,20180803,161500,1.15856,1.15908,1.15837,1.15854,689,0,7,1
EURUSD,5,20180803,162000,1.15854,1.15864,1.15767,1.1577,616,0,1,10
EURUSD,5,20180803,162500,1.1577,1.1577,1.15677,1.15692,802,0,3,14
EURUSD,5,20180803,163000,1.15692,1.157,1.1562,1.15624,864,0,0,15
EURUSD,5,20180803,163500,1.15623,1.15681,1.15598,1.15647,567,0,0,26
EURUSD,5,20180803,164000,1.15647,1.15695,1.15623,1.15658,502,0,2,13
EURUSD,5,20180803,164500,1.15658,1.15755,1.15649,1.15739,740,0,2,5
EURUSD,5,20180803,165000,1.15739,1.15756,1.15703,1.15749,652,0,1,4
EURUSD,5,20180803,165500,1.15749,1.1577,1.15712,1.15713,460,0,1,12
EURUSD,5,20180803,170000,1.15719,1.15841,1.15719,1.15824,978,0,1,4
EURUSD,5,20180803,170500,1.15824,1.15834,1.15785,1.15803,606,0,1,4
EURUSD,5,20180803,171000,1.15805,1.15853,1.15805,1.15817,444,0,1,5
EURUSD,5,20180803,171500,1.15817,1.15849,1.15801,1.15803,468,0,2,5
EURUSD,5,20180803,172000,1.15804,1.15836,1.15765,1.15792,464,0,4,3
EURUSD,5,20180803,172500,1.15792,1.15839,1.15767,1.15838,476,0,2,8
EURUSD,5,20180803,173000,1.15838,1.15914,1.15832,1.15909,623,0,8,4
EURUSD,5,20180803,173500,1.15909,1.15934,1.15884,1.1592,447,0,8,0
EURUSD,5,20180803,174000,1.1592,1.15958,1.15911,1.15932,472,0,8,0
EURUSD,5,20180803,174500,1.15931,1.15982,1.15917,1.15974,421,0,29,1
EURUSD,5,20180803,175000,1.15975,1.1599,1.1594,1.15963,485,0,12,1
EURUSD,5,20180803,175500,1.15964,1.15964,1.15889,1.15896,446,0,11,2
EURUSD,5,20180803,180000,1.15896,1.15911,1.15874,1.15906,442,0,7,3
EURUSD,5,20180803,180500,1.15907,1.15952,1.15907,1.15923,435,0,8,13
EURUSD,5,20180803,181000,1.15923,1.15962,1.15917,1.15943,334,0,14,3
EURUSD,5,20180803,181500,1.15945,1.15969,1.15926,1.15934,323,0,24,2
EURUSD,5,20180803,182000,1.15933,1.15943,1.15909,1.15927,251,0,8,3
EURUSD,5,20180803,182500,1.15927,1.15992,1.15926,1.15988,375,0,19,2
EURUSD,5,20180803,183000,1.15988,1.16,1.1597,1.15976,293,0,7,1
EURUSD,5,20180803,183500,1.15976,1.15995,1.15951,1.15951,278,0,8,0
EURUSD,5,20180803,184000,1.15952,1.15971,1.15952,1.1596,205,0,7,2
EURUSD,5,20180803,184500,1.1596,1.15988,1.15952,1.15973,226,0,14,1
EURUSD,5,20180803,185000,1.15971,1.1603,1.15967,1.15985,287,0,20,0
EURUSD,5,20180803,185500,1.15986,1.15992,1.15948,1.1595,316,0,14,2
EURUSD,5,20180803,190000,1.1595,1.15992,1.15947,1.15979,248,0,9,2
EURUSD,5,20180803,190500,1.15979,1.1599,1.15963,1.15971,150,0,8,1
EURUSD,5,20180803,191000,1.15971,1.15975,1.15929,1.15936,161,0,5,2
EURUSD,5,20180803,191500,1.15935,1.15967,1.15935,1.15939,206,0,4,2
EURUSD,5,20180803,192000,1.15939,1.15949,1.15922,1.15949,198,0,5,3
EURUSD,5,20180803,192500,1.15949,1.15956,1.15928,1.15933,128,0,9,0
EURUSD,5,20180803,193000,1.15933,1.15944,1.15896,1.15905,185,0,7,0
EURUSD,5,20180803,193500,1.15905,1.15905,1.15869,1.15895,171,0,9,4
EURUSD,5,20180803,194000,1.15895,1.15919,1.15888,1.15897,158,0,3,2
EURUSD,5,20180803,194500,1.15897,1.15915,1.15885,1.15906,165,0,4,1
EURUSD,5,20180803,195000,1.15906,1.15918,1.15884,1.15918,194,0,5,5
EURUSD,5,20180803,195500,1.15918,1.15956,1.15918,1.15945,236,0,9,1
EURUSD,5,20180803,200000,1.15945,1.15951,1.15924,1.15927,176,0,2,1
EURUSD,5,20180803,200500,1.15927,1.15928,1.15907,1.15914,144,0,6,1
EURUSD,5,20180803,201000,1.15917,1.15922,1.15899,1.15912,144,0,11,4
EURUSD,5,20180803,201500,1.15912,1.15926,1.15905,1.15915,100,0,5,4
EURUSD,5,20180803,202000,1.15915,1.1592,1.15863,1.15863,216,0,6,4
EURUSD,5,20180803,202500,1.15863,1.15881,1.15841,1.15846,190,0,5,2
EURUSD,5,20180803,203000,1.15846,1.15883,1.15846,1.15873,103,0,4,4
EURUSD,5,20180803,203500,1.15873,1.15876,1.15827,1.15845,147,0,2,4
EURUSD,5,20180803,204000,1.15845,1.15853,1.15837,1.15843,117,0,7,8
EURUSD,5,20180803,204500,1.15843,1.15858,1.15833,1.15848,79,0,3,7
EURUSD,5,20180803,205000,1.15849,1.15868,1.15849,1.15857,113,0,3,6
EURUSD,5,20180803,205500,1.15857,1.15858,1.15827,1.15833,266,0,2,6
EURUSD,5,20180803,210000,1.15833,1.15842,1.15817,1.15828,182,0,10,21
EURUSD,5,20180803,210500,1.15828,1.15832,1.15809,1.15817,139,0,6,5
EURUSD,5,20180803,211000,1.15817,1.15842,1.15817,1.15835,175,0,4,2
EURUSD,5,20180803,211500,1.15835,1.15845,1.15826,1.15837,177,0,2,5
EURUSD,5,20180803,212000,1.15838,1.15839,1.15803,1.15806,134,0,4,7
EURUSD,5,20180803,212500,1.15806,1.1581,1.15779,1.15784,166,0,2,8
EURUSD,5,20180803,213000,1.15784,1.1579,1.15751,1.15753,197,0,1,19
EURUSD,5,20180803,213500,1.15753,1.1578,1.15752,1.15773,185,0,5,7
EURUSD,5,20180803,214000,1.15773,1.15782,1.15747,1.15748,156,0,3,8
EURUSD,5,20180803,214500,1.15748,1.15751,1.15723,1.15743,223,0,1,6
EURUSD,5,20180803,215000,1.15743,1.15766,1.1574,1.15764,164,0,2,19
EURUSD,5,20180803,215500,1.15764,1.15786,1.15758,1.15775,216,0,3,5
EURUSD,5,20180803,220000,1.15775,1.15787,1.15772,1.15783,130,0,5,4
EURUSD,5,20180803,220500,1.15783,1.15783,1.15747,1.15753,166,0,4,6
EURUSD,5,20180803,221000,1.15753,1.15781,1.1574,1.1576,268,0,8,6
EURUSD,5,20180803,221500,1.1576,1.15779,1.15758,1.15773,209,0,2,10
EURUSD,5,20180803,222000,1.15773,1.15783,1.15752,1.15758,122,0,4,13
EURUSD,5,20180803,222500,1.15758,1.1577,1.15723,1.15727,199,0,3,6
EURUSD,5,20180803,223000,1.15728,1.15734,1.15713,1.15723,206,0,2,11
EURUSD,5,20180803,223500,1.15723,1.15727,1.15714,1.15723,145,0,1,14
EURUSD,5,20180803,224000,1.15723,1.15728,1.15703,1.15703,103,0,2,9
EURUSD,5,20180803,224500,1.15704,1.15717,1.15697,1.15709,91,0,1,14
EURUSD,5,20180803,225000,1.15709,1.15726,1.15695,1.15704,156,0,2,14
EURUSD,5,20180803,225500,1.15704,1.15726,1.15692,1.15724,264,0,1,9
EURUSD,5,20180803,230000,1.15724,1.15728,1.15718,1.15719,82,0,1,3
EURUSD,5,20180803,230500,1.15719,1.15725,1.15705,1.15709,53,0,4,20
EURUSD,5,20180803,231000,1.15709,1.15709,1.15689,1.15693,94,0,2,20
EURUSD,5,20180803,231500,1.15694,1.15694,1.15683,1.15683,32,0,5,6
EURUSD,5,20180803,232000,1.15683,1.15683,1.15644,1.15649,163,0,1,7
EURUSD,5,20180803,232500,1.15649,1.15688,1.15645,1.15682,102,0,3,22
EURUSD,5,20180803,233000,1.1568,1.1568,1.15653,1.15663,63,0,0,10
EURUSD,5,20180803,233500,1.15664,1.15664,1.15642,1.15647,104,0,1,6
EURUSD,5,20180803,234000,1.15648,1.1566,1.15646,1.15651,80,0,0,5
EURUSD,5,20180803,234500,1.15653,1.15655,1.15633,1.1565,94,0,1,3
EURUSD,5,20180803,235000,1.1565,1.15674,1.15645,1.15656,98,0,2,12
EURUSD,5,20180803,235500,1.15656,1.15677,1.15656,1.15672,155,0,1,6
EURUSD,5,20180806,000000,1.15681,1.15682,1.15662,1.15673,10,0,0,6
EURUSD,5,20180806,000500,1.15673,1.15679,1.15671,1.15671,74,0,1,1
EURUSD,5,20180806,001000,1.15671,1.157,1.15671,1.15697,82,0,1,3
EURUSD,5,20180806,001500,1.15698,1.15708,1.15677,1.15683,53,0,3,4
EURUSD,5,20180806,002000,1.15681,1.15681,1.15668,1.15676,14,0,3,3
EURUSD,5,20180806,002500,1.15676,1.15684,1.15669,1.15676,12,0,1,7
EURUSD,5,20180806,003000,1.15674,1.1568,1.15666,1.15676,31,0,0,6
EURUSD,5,20180806,003500,1.15676,1.15681,1.15676,1.15679,22,0,1,1
EURUSD,5,20180806,004000,1.15679,1.15684,1.15671,1.15672,66,0,0,6
EURUSD,5,20180806,004500,1.15671,1.15686,1.1567,1.15677,64,0,1,2
EURUSD,5,20180806,005000,1.15676,1.15686,1.15667,1.15685,94,0,2,2
EURUSD,5,20180806,005500,1.15685,1.15688,1.15677,1.15679,66,0,1,1
EURUSD,5,20180806,010000,1.15679,1.15685,1.15663,1.15663,82,0,1,4
EURUSD,5,20180806,010500,1.15662,1.15688,1.15659,1.15684,112,0,2,3
EURUSD,5,20180806,011000,1.15684,1.15687,1.15684,1.15685,26,0,1,3
EURUSD,5,20180806,011500,1.15686,1.1569,1.15662,1.15664,39,0,0,2
EURUSD,5,20180806,012000,1.15665,1.15669,1.15649,1.15652,76,0,1,1
EURUSD,5,20180806,012500,1.15652,1.15657,1.15641,1.15641,53,0,0,3
EURUSD,5,20180806,013000,1.15642,1.15654,1.15641,1.15652,37,0,1,1
EURUSD,5,20180806,013500,1.15652,1.15659,1.15646,1.15659,20,0,0,1
EURUSD,5,20180806,014000,1.15659,1.15659,1.15647,1.15652,27,0,2,0
EURUSD,5,20180806,014500,1.15652,1.15659,1.15649,1.15659,42,0,1,2
EURUSD,5,20180806,015000,1.15659,1.15659,1.15625,1.15627,63,0,3,2
EURUSD,5,20180806,015500,1.15627,1.15627,1.15598,1.15606,117,0,1,2
EURUSD,5,20180806,020000,1.15606,1.15635,1.15603,1.15631,103,0,1,3
EURUSD,5,20180806,020500,1.15631,1.1565,1.15621,1.15644,98,0,0,0
EURUSD,5,20180806,021000,1.15644,1.15645,1.15633,1.15634,38,0,0,2
EURUSD,5,20180806,021500,1.15639,1.15645,1.15629,1.1563,54,0,1,0
EURUSD,5,20180806,022000,1.1563,1.15646,1.15629,1.15643,46,0,0,2
EURUSD,5,20180806,022500,1.15643,1.15644,1.15623,1.15627,54,0,0,1
EURUSD,5,20180806,023000,1.15626,1.15627,1.15611,1.15615,114,0,1,1
EURUSD,5,20180806,023500,1.15615,1.15617,1.15604,1.15614,67,0,1,0
EURUSD,5,20180806,024000,1.15613,1.15615,1.15604,1.15606,68,0,0,2
EURUSD,5,20180806,024500,1.15606,1.15618,1.15603,1.15617,71,0,1,1
EURUSD,5,20180806,025000,1.15617,1.15625,1.15613,1.15615,95,0,1,0
EURUSD,5,20180806,025500,1.15615,1.15621,1.15611,1.15611,93,0,1,3
EURUSD,5,20180806,030000,1.1561,1.1561,1.15587,1.15601,127,0,2,1
EURUSD,5,20180806,030500,1.15601,1.15618,1.15591,1.15612,126,0,0,2
EURUSD,5,20180806,031000,1.15612,1.15639,1.15612,1.15635,99,0,0,0
EURUSD,5,20180806,031500,1.15636,1.15638,1.15592,1.15593,172,0,1,0
EURUSD,5,20180806,032000,1.15593,1.15597,1.15565,1.15593,109,0,0,0
EURUSD,5,20180806,032500,1.15593,1.15629,1.15593,1.15622,116,0,0,1
EURUSD,5,20180806,033000,1.15622,1.15626,1.15621,1.15625,71,0,0,0
EURUSD,5,20180806,033500,1.15625,1.15626,1.15612,1.15612,57,0,1,1
EURUSD,5,20180806,034000,1.15612,1.15633,1.1561,1.15633,71,0,1,3
EURUSD,5,20180806,034500,1.15633,1.15633,1.15621,1.15628,60,0,1,2
EURUSD,5,20180806,035000,1.15628,1.15639,1.15617,1.15619,102,0,0,1
EURUSD,5,20180806,035500,1.15618,1.15635,1.1561,1.15614,191,0,2,0
EURUSD,5,20180806,040000,1.15615,1.15625,1.156,1.15606,137,0,1,1
EURUSD,5,20180806,040500,1.15606,1.15634,1.15605,1.15633,161,0,2,0
EURUSD,5,20180806,041000,1.15633,1.15639,1.15625,1.15626,74,0,1,1
EURUSD,5,20180806,041500,1.15625,1.15627,1.15613,1.15616,105,0,0,1
EURUSD,5,20180806,042000,1.15618,1.15622,1.15599,1.15602,89,0,0,1
EURUSD,5,20180806,042500,1.15603,1.15623,1.15601,1.15623,100,0,0,3
EURUSD,5,20180806,043000,1.15623,1.15675,1.15616,1.15667,293,0,1,2
EURUSD,5,20180806,043500,1.15667,1.15683,1.1564,1.15647,237,0,1,0
EURUSD,5,20180806,044000,1.15648,1.15668,1.15642,1.1566,157,0,2,0
EURUSD,5,20180806,044500,1.1566,1.15677,1.15653,1.15653,195,0,0,0
EURUSD,5,20180806,045000,1.15653,1.15654,1.15635,1.15638,131,0,2,0
EURUSD,5,20180806,045500,1.15638,1.15672,1.15638,1.15654,121,0,2,1
EURUSD,5,20180806,050000,1.15654,1.15661,1.15632,1.15657,114,0,1,1
EURUSD,5,20180806,050500,1.15657,1.15666,1.15635,1.15636,147,0,1,0
EURUSD,5,20180806,051000,1.15636,1.15643,1.1562,1.15625,61,0,3,3
EURUSD,5,20180806,051500,1.15625,1.15625,1.156,1.15602,113,0,0,2
EURUSD,5,20180806,052000,1.15603,1.15613,1.15595,1.15597,180,0,3,2
EURUSD,5,20180806,052500,1.15597,1.15614,1.15597,1.15613,102,0,1,1
EURUSD,5,20180806,053000,1.15613,1.15621,1.15608,1.15615,131,0,0,2
EURUSD,5,20180806,053500,1.15615,1.15633,1.15611,1.15633,90,0,0,0
EURUSD,5,20180806,054000,1.15633,1.15633,1.15621,1.15632,77,0,0,1
EURUSD,5,20180806,054500,1.15632,1.15643,1.15621,1.15622,110,0,2,2
EURUSD,5,20180806,055000,1.15622,1.15627,1.15606,1.15612,115,0,0,3
EURUSD,5,20180806,055500,1.15613,1.15622,1.1561,1.15615,88,0,1,0
EURUSD,5,20180806,060000,1.15615,1.15619,1.15602,1.15603,110,0,0,2
EURUSD,5,20180806,060500,1.15603,1.15622,1.15602,1.15621,87,0,0,1
EURUSD,5,20180806,061000,1.15621,1.1563,1.15619,1.15622,70,0,1,1
EURUSD,5,20180806,061500,1.15622,1.15626,1.15614,1.15618,100,0,4,0
EURUSD,5,20180806,062000,1.15617,1.15623,1.15617,1.15623,82,0,1,2
EURUSD,5,20180806,062500,1.15623,1.15633,1.15622,1.15633,73,0,1,2
EURUSD,5,20180806,063000,1.15633,1.15647,1.15632,1.15637,78,0,1,1
EURUSD,5,20180806,063500,1.15636,1.15636,1.15622,1.1563,74,0,1,2
EURUSD,5,20180806,064000,1.1563,1.15637,1.15626,1.15626,84,0,1,1
EURUSD,5,20180806,064500,1.15627,1.1564,1.15625,1.15636,80,0,3,1
EURUSD,5,20180806,065000,1.15635,1.15638,1.15631,1.15631,52,0,2,1
EURUSD,5,20180806,065500,1.15631,1.15631,1.15622,1.15631,68,0,1,1
EURUSD,5,20180806,070000,1.1563,1.1563,1.15621,1.15624,42,0,1,1
EURUSD,5,20180806,070500,1.15624,1.15626,1.15612,1.15623,60,0,5,0
EURUSD,5,20180806,071000,1.15623,1.15625,1.15593,1.15596,72,0,1,2
EURUSD,5,20180806,071500,1.15596,1.15596,1.15572,1.15576,154,0,0,8
EURUSD,5,20180806,072000,1.15576,1.15588,1.1557,1.15572,69,0,0,2
EURUSD,5,20180806,072500,1.15572,1.1558,1.15572,1.15576,81,0,0,2
EURUSD,5,20180806,073000,1.15576,1.15592,1.15571,1.15575,107,0,1,0
EURUSD,5,20180806,073500,1.15575,1.15577,1.15571,1.15575,35,0,0,1
EURUSD,5,20180806,074000,1.15575,1.15578,1.15566,1.15571,49,0,1,1
EURUSD,5,20180806,074500,1.15571,1.15571,1.15557,1.15561,61,0,0,3
EURUSD,5,20180806,075000,1.15561,1.15568,1.15561,1.15567,85,0,0,1
EURUSD,5,20180806,075500,1.15568,1.1557,1.15567,1.15568,27,0,1,0
EURUSD,5,20180806,080000,1.15568,1.15568,1.15545,1.15547,106,0,0,2
EURUSD,5,20180806,080500,1.15548,1.15553,1.15542,1.15552,78,0,1,1
EURUSD,5,20180806,081000,1.15552,1.15559,1.15547,1.15549,71,0,0,0
EURUSD,5,20180806,081500,1.15549,1.15558,1.15545,1.15552,56,0,1,0
EURUSD,5,20180806,082000,1.15552,1.15564,1.15551,1.15559,96,0,0,0
EURUSD,5,20180806,082500,1.15559,1.15559,1.15529,1.15538,121,0,0,1
EURUSD,5,20180806,083000,1.15538,1.15539,1.15507,1.15523,105,0,0,0
EURUSD,5,20180806,083500,1.15523,1.15553,1.1552,1.15553,86,0,0,0
EURUSD,5,20180806,084000,1.15553,1.15553,1.15532,1.15535,106,0,0,0
EURUSD,5,20180806,084500,1.15535,1.15553,1.15517,1.15552,143,0,0,1
EURUSD,5,20180806,085000,1.15552,1.15574,1.15552,1.15568,159,0,0,0
EURUSD,5,20180806,085500,1.15567,1.15591,1.15563,1.15584,190,0,0,0
EURUSD,5,20180806,090000,1.15584,1.15584,1.15507,1.15512,277,0,1,0
EURUSD,5,20180806,090500,1.15512,1.15553,1.15505,1.15507,199,0,0,0
EURUSD,5,20180806,091000,1.15507,1.15527,1.15505,1.15507,210,0,0,0
EURUSD,5,20180806,091500,1.15508,1.15523,1.15497,1.15523,236,0,0,0
EURUSD,5,20180806,092000,1.15523,1.15548,1.15512,1.15525,181,0,0,0
EURUSD,5,20180806,092500,1.15525,1.15569,1.15522,1.15552,242,0,0,0
EURUSD,5,20180806,093000,1.15552,1.15563,1.15532,1.15548,250,0,0,1
EURUSD,5,20180806,093500,1.15548,1.15576,1.15543,1.15574,224,0,0,0
EURUSD,5,20180806,094000,1.15574,1.15585,1.1555,1.15583,244,0,0,0
EURUSD,5,20180806,094500,1.15583,1.15583,1.15542,1.15548,184,0,0,0
EURUSD,5,20180806,095000,1.15548,1.15564,1.15522,1.15563,229,0,1,0
EURUSD,5,20180806,095500,1.15563,1.15648,1.15555,1.15612,474,0,2,0
EURUSD,5,20180806,100000,1.15612,1.15629,1.15558,1.15559,297,0,0,0
EURUSD,5,20180806,100500,1.15558,1.15619,1.15533,1.15587,354,0,1,0
EURUSD,5,20180806,101000,1.15588,1.15653,1.15584,1.15638,368,0,1,0
EURUSD,5,20180806,101500,1.1564,1.15646,1.15599,1.15611,286,0,1,1
EURUSD,5,20180806,102000,1.15611,1.15611,1.15556,1.15567,348,0,1,0
EURUSD,5,20180806,102500,1.15567,1.15604,1.15567,1.15586,262,0,1,0
EURUSD,5,20180806,103000,1.15587,1.15612,1.15537,1.15538,386,0,0,1
EURUSD,5,20180806,103500,1.15538,1.15593,1.15537,1.15563,341,0,1,0
EURUSD,5,20180806,104000,1.15562,1.156,1.15562,1.15588,272,0,0,0
EURUSD,5,20180806,104500,1.15588,1.15614,1.15585,1.15609,172,0,1,0
EURUSD,5,20180806,105000,1.15609,1.15691,1.15599,1.15679,354,0,5,0
EURUSD,5,20180806,105500,1.15679,1.15679,1.15637,1.15643,276,0,3,0
EURUSD,5,20180806,110000,1.15643,1.15659,1.15627,1.15627,265,0,1,0
EURUSD,5,20180806,110500,1.15627,1.1567,1.15616,1.1562,247,0,1,1
EURUSD,5,20180806,111000,1.1562,1.15637,1.15611,1.15613,228,0,2,0
EURUSD,5,20180806,111500,1.15613,1.1563,1.15586,1.156,262,0,1,0
EURUSD,5,20180806,112000,1.156,1.15613,1.15586,1.15608,241,0,4,0
EURUSD,5,20180806,112500,1.15608,1.15615,1.15594,1.15614,146,0,3,0
EURUSD,5,20180806,113000,1.15614,1.15619,1.15603,1.15613,170,0,1,0
EURUSD,5,20180806,113500,1.15613,1.15614,1.15587,1.15593,179,0,1,0
EURUSD,5,20180806,114000,1.15594,1.15604,1.15559,1.15566,201,0,1,2
EURUSD,5,20180806,114500,1.15567,1.15569,1.15546,1.15563,228,0,1,2
EURUSD,5,20180806,115000,1.15563,1.15583,1.15546,1.15582,205,0,1,3
EURUSD,5,20180806,115500,1.15581,1.15601,1.15568,1.15573,232,0,0,4
EURUSD,5,20180806,120000,1.1557,1.15573,1.15548,1.15548,143,0,1,2
EURUSD,5,20180806,120500,1.15548,1.15569,1.15544,1.15564,186,0,0,0
EURUSD,5,20180806,121000,1.15564,1.1557,1.15545,1.15569,149,0,2,2
EURUSD,5,20180806,121500,1.15569,1.15613,1.15566,1.15605,181,0,1,0
EURUSD,5,20180806,122000,1.15605,1.15623,1.15592,1.15593,186,0,2,0
EURUSD,5,20180806,122500,1.15594,1.15617,1.15592,1.1561,163,0,1,0
EURUSD,5,20180806,123000,1.1561,1.15639,1.15605,1.15613,205,0,2,2
EURUSD,5,20180806,123500,1.15613,1.1563,1.15607,1.15623,185,0,6,1
EURUSD,5,20180806,124000,1.15623,1.15633,1.15612,1.15628,178,0,1,1
EURUSD,5,20180806,124500,1.15628,1.15637,1.15607,1.1561,168,0,3,1
EURUSD,5,20180806,125000,1.1561,1.15637,1.15599,1.15624,275,0,6,1
EURUSD,5,20180806,125500,1.15624,1.15628,1.15613,1.15623,190,0,6,0
EURUSD,5,20180806,130000,1.15623,1.15637,1.15573,1.15573,143,0,0,1
EURUSD,5,20180806,130500,1.15573,1.15584,1.15537,1.1554,327,0,0,2
EURUSD,5,20180806,131000,1.1554,1.15545,1.15457,1.15466,471,0,0,9
EURUSD,5,20180806,131500,1.15465,1.15484,1.15428,1.15434,539,0,0,12
EURUSD,5,20180806,132000,1.15434,1.15454,1.1543,1.1544,309,0,0,3
EURUSD,5,20180806,132500,1.1544,1.15472,1.15427,1.15465,279,0,1,2
EURUSD,5,20180806,133000,1.15465,1.15475,1.15455,1.15471,193,0,0,2
EURUSD,5,20180806,133500,1.15471,1.15476,1.15461,1.15464,169,0,1,4
EURUSD,5,20180806,134000,1.15463,1.15465,1.15396,1.15405,334,0,0,0
EURUSD,5,20180806,134500,1.15405,1.15409,1.15347,1.15349,467,0,0,1
EURUSD,5,20180806,135000,1.15349,1.15349,1.15296,1.15336,386,0,0,1
EURUSD,5,20180806,135500,1.15335,1.15373,1.15329,1.15372,216,0,0,3
EURUSD,5,20180806,140000,1.15372,1.15394,1.15365,1.15382,245,0,0,0
EURUSD,5,20180806,140500,1.15382,1.15399,1.15376,1.15383,227,0,1,2
EURUSD,5,20180806,141000,1.15383,1.15404,1.15367,1.15367,199,0,0,0
EURUSD,5,20180806,141500,1.15367,1.1537,1.15336,1.15337,276,0,0,1
EURUSD,5,20180806,142000,1.15339,1.15349,1.1533,1.15341,141,0,0,0
EURUSD,5,20180806,142500,1.15341,1.15343,1.15304,1.15328,264,0,0,1
EURUSD,5,20180806,143000,1.15328,1.15329,1.15313,1.1532,202,0,0,1
EURUSD,5,20180806,143500,1.15321,1.15344,1.1532,1.15339,175,0,0,0
EURUSD,5,20180806,144000,1.15339,1.15355,1.15329,1.15344,181,0,0,0
EURUSD,5,20180806,144500,1.15344,1.15379,1.15325,1.15361,284,0,0,0
EURUSD,5,20180806,145000,1.15362,1.15384,1.1536,1.15382,209,0,0,0
EURUSD,5,20180806,145500,1.15382,1.15423,1.15374,1.15415,327,0,0,0
EURUSD,5,20180806,150000,1.15415,1.15429,1.15398,1.15422,243,0,0,0
EURUSD,5,20180806,150500,1.15422,1.15428,1.15396,1.15405,195,0,0,0
EURUSD,5,20180806,151000,1.15405,1.15422,1.15393,1.15422,175,0,1,0
EURUSD,5,20180806,151500,1.15422,1.15425,1.15378,1.1538,227,0,0,0
EURUSD,5,20180806,152000,1.15381,1.15398,1.15364,1.15379,359,0,0,0
EURUSD,5,20180806,152500,1.15379,1.15393,1.1536,1.15391,149,0,0,0
EURUSD,5,20180806,153000,1.15391,1.15412,1.15387,1.15401,169,0,1,0
EURUSD,5,20180806,153500,1.15402,1.15467,1.15399,1.1546,317,0,0,0
EURUSD,5,20180806,154000,1.1546,1.15461,1.15441,1.1545,246,0,0,0
EURUSD,5,20180806,154500,1.1545,1.1545,1.15409,1.1541,276,0,0,0
EURUSD,5,20180806,155000,1.1541,1.15431,1.15403,1.15404,259,0,0,0
EURUSD,5,20180806,155500,1.15404,1.15425,1.15404,1.15421,246,0,1,0
EURUSD,5,20180806,160000,1.15421,1.15464,1.15419,1.15462,261,0,0,0
EURUSD,5,20180806,160500,1.15462,1.15486,1.15458,1.1547,174,0,1,0
EURUSD,5,20180806,161000,1.1547,1.15485,1.15458,1.15485,168,0,0,0
EURUSD,5,20180806,161500,1.15484,1.15496,1.15469,1.15484,186,0,1,0
EURUSD,5,20180806,162000,1.15484,1.15509,1.15467,1.15473,223,0,1,0
EURUSD,5,20180806,162500,1.15473,1.15495,1.15473,1.15484,154,0,0,0
EURUSD,5,20180806,163000,1.15484,1.15489,1.15442,1.15463,323,0,0,0
EURUSD,5,20180806,163500,1.15463,1.15474,1.15435,1.15462,254,0,1,0
EURUSD,5,20180806,164000,1.15462,1.15462,1.15429,1.15431,255,0,1,0
EURUSD,5,20180806,164500,1.15431,1.1547,1.15405,1.15408,263,0,1,0
EURUSD,5,20180806,165000,1.15408,1.1544,1.15403,1.15426,240,0,0,0
EURUSD,5,20180806,165500,1.15427,1.15455,1.15403,1.1543,297,0,0,0
EURUSD,5,20180806,170000,1.1543,1.15504,1.1543,1.15503,238,0,1,0
EURUSD,5,20180806,170500,1.15503,1.15551,1.1549,1.15532,372,0,1,0
EURUSD,5,20180806,171000,1.15532,1.15543,1.15511,1.15528,233,0,0,0
EURUSD,5,20180806,171500,1.15527,1.15568,1.15524,1.15563,318,0,2,0
EURUSD,5,20180806,172000,1.15563,1.15573,1.15533,1.15541,222,0,1,0
EURUSD,5,20180806,172500,1.15541,1.15631,1.15537,1.15619,334,0,2,0
EURUSD,5,20180806,173000,1.15619,1.15622,1.15591,1.15594,263,0,5,0
EURUSD,5,20180806,173500,1.15594,1.15611,1.15588,1.156,186,0,3,0
EURUSD,5,20180806,174000,1.156,1.15613,1.15581,1.15587,202,0,6,0
EURUSD,5,20180806,174500,1.15587,1.15596,1.15554,1.15568,238,0,4,0
EURUSD,5,20180806,175000,1.15568,1.15601,1.15547,1.15571,432,0,4,0
EURUSD,5,20180806,175500,1.15571,1.15591,1.15548,1.15574,453,0,2,0
EURUSD,5,20180806,180000,1.15575,1.15613,1.15561,1.15592,452,0,4,0
EURUSD,5,20180806,180500,1.15592,1.15614,1.15581,1.15586,291,0,1,0
EURUSD,5,20180806,181000,1.15586,1.15601,1.15572,1.15584,167,0,4,0
EURUSD,5,20180806,181500,1.15584,1.1559,1.15569,1.15578,189,0,3,0
EURUSD,5,20180806,182000,1.15578,1.15601,1.15575,1.15594,213,0,3,0
EURUSD,5,20180806,182500,1.15592,1.15701,1.15588,1.15696,450,0,7,0
EURUSD,5,20180806,183000,1.15694,1.15694,1.15629,1.15636,326,0,3,0
EURUSD,5,20180806,183500,1.15636,1.1566,1.15627,1.15627,221,0,5,0
EURUSD,5,20180806,184000,1.15627,1.15646,1.15621,1.15632,201,0,6,0
EURUSD,5,20180806,184500,1.15632,1.15639,1.15616,1.15618,134,0,3,0
EURUSD,5,20180806,185000,1.15618,1.15628,1.15605,1.15607,140,0,5,0
EURUSD,5,20180806,185500,1.15607,1.15631,1.15603,1.15629,144,0,3,0
EURUSD,5,20180806,190000,1.15629,1.15633,1.15605,1.15605,162,0,3,0
EURUSD,5,20180806,190500,1.15604,1.15608,1.15595,1.156,135,0,2,0
EURUSD,5,20180806,191000,1.156,1.15617,1.15588,1.15589,110,0,4,0
EURUSD,5,20180806,191500,1.15589,1.15594,1.15565,1.15565,145,0,3,2
EURUSD,5,20180806,192000,1.15565,1.15607,1.15557,1.15597,167,0,6,0
EURUSD,5,20180806,192500,1.15599,1.15636,1.15599,1.15631,142,0,4,0
EURUSD,5,20180806,193000,1.15631,1.15636,1.15617,1.15635,156,0,2,1
EURUSD,5,20180806,193500,1.15635,1.15643,1.15625,1.15626,88,0,4,0
EURUSD,5,20180806,194000,1.15626,1.1565,1.15623,1.15629,127,0,4,0
EURUSD,5,20180806,194500,1.1563,1.1563,1.15592,1.15592,108,0,2,0
EURUSD,5,20180806,195000,1.15592,1.15602,1.15588,1.15595,118,0,5,0
EURUSD,5,20180806,195500,1.15595,1.15617,1.15593,1.15616,109,0,5,0
EURUSD,5,20180806,200000,1.15616,1.15626,1.15605,1.15611,134,0,2,0
EURUSD,5,20180806,200500,1.15611,1.15614,1.15598,1.15599,139,0,6,1
EURUSD,5,20180806,201000,1.156,1.15601,1.15575,1.15577,146,0,1,1
EURUSD,5,20180806,201500,1.15577,1.15593,1.15564,1.15579,220,0,3,1
EURUSD,5,20180806,202000,1.15579,1.15587,1.15566,1.1557,170,0,3,2
EURUSD,5,20180806,202500,1.1557,1.15579,1.15566,1.15576,88,0,3,2
EURUSD,5,20180806,203000,1.15579,1.15603,1.15554,1.15567,134,0,3,0
EURUSD,5,20180806,203500,1.15567,1.1557,1.15538,1.15539,113,0,2,3
EURUSD,5,20180806,204000,1.15539,1.15544,1.15512,1.15515,202,0,4,1
EURUSD,5,20180806,204500,1.15515,1.15531,1.15514,1.15529,120,0,0,3
EURUSD,5,20180806,205000,1.15529,1.15549,1.15529,1.15546,130,0,4,2
EURUSD,5,20180806,205500,1.15546,1.15552,1.15515,1.1553,140,0,1,5
EURUSD,5,20180806,210000,1.1553,1.15531,1.15496,1.15506,165,0,1,3
EURUSD,5,20180806,210500,1.15506,1.15514,1.1548,1.1548,164,0,2,6
EURUSD,5,20180806,211000,1.1548,1.15488,1.15478,1.15481,63,0,3,7
EURUSD,5,20180806,211500,1.15481,1.15538,1.1548,1.15537,139,0,1,4
EURUSD,5,20180806,212000,1.15537,1.15542,1.15524,1.1554,57,0,1,1
EURUSD,5,20180806,212500,1.1554,1.15552,1.1554,1.15549,40,0,4,3
EURUSD,5,20180806,213000,1.15549,1.1556,1.15544,1.15547,68,0,4,2
EURUSD,5,20180806,213500,1.15547,1.15557,1.15537,1.15556,78,0,1,2
EURUSD,5,20180806,214000,1.15556,1.15556,1.15536,1.1554,65,0,3,1
EURUSD,5,20180806,214500,1.1554,1.15546,1.15523,1.1554,100,0,2,1
EURUSD,5,20180806,215000,1.1554,1.15568,1.15539,1.15565,119,0,5,2
EURUSD,5,20180806,215500,1.15565,1.15575,1.15549,1.15561,209,0,6,2
EURUSD,5,20180806,220000,1.15561,1.15561,1.15545,1.15546,146,0,5,1
EURUSD,5,20180806,220500,1.15546,1.15548,1.15536,1.15536,74,0,2,2
EURUSD,5,20180806,221000,1.15536,1.15558,1.15529,1.15557,111,0,3,2
EURUSD,5,20180806,221500,1.15559,1.1556,1.15531,1.15546,95,0,3,0
EURUSD,5,20180806,222000,1.15546,1.15567,1.15545,1.15567,106,0,5,1
EURUSD,5,20180806,222500,1.15566,1.15576,1.15563,1.15565,89,0,1,3
EURUSD,5,20180806,223000,1.15565,1.15566,1.15535,1.15545,95,0,5,0
EURUSD,5,20180806,223500,1.15546,1.15556,1.15537,1.1554,66,0,1,2
EURUSD,5,20180806,224000,1.1554,1.15549,1.15539,1.15545,74,0,4,2
EURUSD,5,20180806,224500,1.15545,1.15546,1.15524,1.15538,93,0,4,3
EURUSD,5,20180806,225000,1.15538,1.1554,1.15527,1.15536,82,0,3,3
EURUSD,5,20180806,225500,1.15536,1.15544,1.1553,1.15535,103,0,1,3
EURUSD,5,20180806,230000,1.15534,1.15545,1.1553,1.15545,82,0,4,2
EURUSD,5,20180806,230500,1.15544,1.15548,1.15541,1.15544,43,0,4,2
EURUSD,5,20180806,231000,1.15544,1.15559,1.1554,1.15551,68,0,0,2
EURUSD,5,20180806,231500,1.1555,1.15554,1.15533,1.15544,58,0,4,0
EURUSD,5,20180806,232000,1.15544,1.15556,1.15536,1.15536,61,0,2,1
EURUSD,5,20180806,232500,1.15537,1.15541,1.15534,1.15539,44,0,2,2
EURUSD,5,20180806,233000,1.15539,1.15539,1.15519,1.1552,62,0,4,6
EURUSD,5,20180806,233500,1.1552,1.1553,1.15519,1.1553,64,0,3,3
EURUSD,5,20180806,234000,1.1553,1.15531,1.15516,1.1553,58,0,3,4
EURUSD,5,20180806,234500,1.1553,1.15536,1.15527,1.15535,65,0,1,3
EURUSD,5,20180806,235000,1.15535,1.15538,1.15532,1.15533,86,0,4,0
EURUSD,5,20180806,235500,1.15535,1.15544,1.15523,1.15532,73,0,2,3
EURUSD,5,20180807,000000,1.15532,1.15532,1.15513,1.15523,18,0,2,4
EURUSD,5,20180807,000500,1.15524,1.15524,1.15513,1.15518,19,0,2,6
EURUSD,5,20180807,001000,1.15519,1.15528,1.15513,1.15516,200,0,1,3
EURUSD,5,20180807,001500,1.15516,1.15529,1.15515,1.15528,227,0,3,2
EURUSD,5,20180807,002000,1.15528,1.15558,1.15525,1.15549,318,0,1,3
EURUSD,5,20180807,002500,1.15547,1.15563,1.15512,1.15513,372,0,5,5
EURUSD,5,20180807,003000,1.15513,1.15517,1.15508,1.15516,167,0,2,3
EURUSD,5,20180807,003500,1.15516,1.15549,1.15513,1.1553,376,0,2,1
EURUSD,5,20180807,004000,1.1553,1.15542,1.15528,1.15533,113,0,2,5
EURUSD,5,20180807,004500,1.15535,1.15541,1.15524,1.15525,83,0,4,0
EURUSD,5,20180807,005000,1.15526,1.15533,1.15502,1.15509,190,0,1,4
EURUSD,5,20180807,005500,1.15509,1.15544,1.155,1.15517,157,0,1,5
EURUSD,5,20180807,010000,1.15517,1.15554,1.15517,1.15539,252,0,4,0
EURUSD,5,20180807,010500,1.1554,1.15559,1.15539,1.15547,160,0,2,3
EURUSD,5,20180807,011000,1.15548,1.15556,1.15545,1.15555,61,0,5,2
EURUSD,5,20180807,011500,1.15555,1.15563,1.15555,1.1556,61,0,10,2
EURUSD,5,20180807,012000,1.1556,1.1556,1.1555,1.15551,37,0,4,2
EURUSD,5,20180807,012500,1.15551,1.15553,1.15541,1.15546,28,0,7,0
EURUSD,5,20180807,013000,1.15545,1.15559,1.15543,1.15556,38,0,7,2
EURUSD,5,20180807,013500,1.15556,1.15566,1.15554,1.15565,63,0,8,0
EURUSD,5,20180807,014000,1.15565,1.15567,1.15552,1.15562,112,0,4,2
EURUSD,5,20180807,014500,1.15561,1.15564,1.1556,1.15561,21,0,8,1
EURUSD,5,20180807,015000,1.15561,1.15565,1.15557,1.15561,35,0,7,1
EURUSD,5,20180807,015500,1.15563,1.15568,1.15561,1.15561,45,0,5,2
EURUSD,5,20180807,020000,1.15561,1.15582,1.15561,1.15572,120,0,7,1
EURUSD,5,20180807,020500,1.15571,1.1558,1.15571,1.15577,77,0,6,3
EURUSD,5,20180807,021000,1.15577,1.15583,1.15556,1.15558,97,0,8,1
EURUSD,5,20180807,021500,1.15558,1.15568,1.15553,1.15567,59,0,6,1
EURUSD,5,20180807,022000,1.15567,1.15577,1.15567,1.1557,51,0,5,1
EURUSD,5,20180807,022500,1.1557,1.15572,1.15564,1.15564,50,0,9,1
EURUSD,5,20180807,023000,1.15564,1.15567,1.15557,1.15561,53,0,4,0
EURUSD,5,20180807,023500,1.15561,1.15567,1.1556,1.1556,42,0,7,1
EURUSD,5,20180807,024000,1.1556,1.15567,1.1556,1.15565,54,0,4,0
EURUSD,5,20180807,024500,1.15566,1.15587,1.15565,1.15587,71,0,8,1
EURUSD,5,20180807,025000,1.15587,1.15587,1.1558,1.15584,100,0,7,1
EURUSD,5,20180807,025500,1.15584,1.15585,1.15571,1.15576,109,0,8,1
EURUSD,5,20180807,030000,1.15577,1.15592,1.1556,1.15589,157,0,6,3
EURUSD,5,20180807,030500,1.1559,1.15602,1.1559,1.15602,126,0,15,0
EURUSD,5,20180807,031000,1.15602,1.15608,1.15597,1.15603,59,0,8,2
EURUSD,5,20180807,031500,1.15603,1.15604,1.15583,1.1559,70,0,5,1
EURUSD,5,20180807,032000,1.15589,1.1559,1.15571,1.1558,68,0,8,4
EURUSD,5,20180807,032500,1.1558,1.15582,1.15576,1.15578,54,0,7,0
EURUSD,5,20180807,033000,1.15578,1.15581,1.15561,1.15571,106,0,2,1
EURUSD,5,20180807,033500,1.1557,1.1557,1.15562,1.15562,53,0,5,1
EURUSD,5,20180807,034000,1.15562,1.15562,1.15552,1.15552,35,0,5,2
EURUSD,5,20180807,034500,1.15552,1.15569,1.15552,1.15562,87,0,9,3
EURUSD,5,20180807,035000,1.15562,1.15581,1.15557,1.15576,97,0,4,2
EURUSD,5,20180807,035500,1.15576,1.15617,1.15574,1.15607,113,0,10,1
EURUSD,5,20180807,040000,1.15607,1.15629,1.15601,1.15622,200,0,11,0
EURUSD,5,20180807,040500,1.15622,1.15628,1.15611,1.15612,223,0,9,1
EURUSD,5,20180807,041000,1.15611,1.1562,1.15607,1.15614,99,0,8,0
EURUSD,5,20180807,041500,1.15614,1.15632,1.15607,1.15609,123,0,4,2
EURUSD,5,20180807,042000,1.15608,1.15609,1.15581,1.15583,78,0,8,0
EURUSD,5,20180807,042500,1.15583,1.15607,1.15582,1.15602,67,0,5,1
EURUSD,5,20180807,043000,1.15602,1.15603,1.15576,1.1558,153,0,10,1
EURUSD,5,20180807,043500,1.1558,1.15592,1.15578,1.15582,132,0,6,0
EURUSD,5,20180807,044000,1.15582,1.15593,1.15581,1.15585,78,0,6,2
EURUSD,5,20180807,044500,1.15585,1.15585,1.1556,1.15561,202,0,4,1
EURUSD,5,20180807,045000,1.15561,1.15591,1.15559,1.1558,100,0,8,4
EURUSD,5,20180807,045500,1.1558,1.15584,1.15574,1.15579,127,0,3,0
EURUSD,5,20180807,050000,1.15578,1.15596,1.15573,1.15591,121,0,8,4
EURUSD,5,20180807,050500,1.15591,1.15601,1.15589,1.15597,54,0,5,1
EURUSD,5,20180807,051000,1.15597,1.15614,1.15592,1.15596,70,0,6,1
EURUSD,5,20180807,051500,1.15592,1.15617,1.15587,1.15617,100,0,6,0
EURUSD,5,20180807,052000,1.15617,1.15618,1.15601,1.15602,86,0,11,1
EURUSD,5,20180807,052500,1.15602,1.15613,1.15602,1.15613,81,0,7,0
EURUSD,5,20180807,053000,1.15614,1.15633,1.15614,1.15621,134,0,9,2
EURUSD,5,20180807,053500,1.15621,1.15621,1.15608,1.15613,98,0,11,0
EURUSD,5,20180807,054000,1.15613,1.1562,1.15608,1.1561,117,0,3,0
EURUSD,5,20180807,054500,1.1561,1.15615,1.15603,1.15609,89,0,6,0
EURUSD,5,20180807,055000,1.15609,1.15613,1.15604,1.15608,51,0,8,1
EURUSD,5,20180807,055500,1.15608,1.15608,1.15597,1.15602,64,0,5,2
EURUSD,5,20180807,060000,1.15602,1.15607,1.15582,1.15583,69,0,5,0
EURUSD,5,20180807,060500,1.15583,1.15585,1.15578,1.15579,78,0,4,2
EURUSD,5,20180807,061000,1.15579,1.15584,1.15573,1.15584,84,0,8,3
EURUSD,5,20180807,061500,1.15584,1.15585,1.15561,1.15562,57,0,7,0
EURUSD,5,20180807,062000,1.15562,1.15562,1.15548,1.15552,91,0,3,5
EURUSD,5,20180807,062500,1.15552,1.15558,1.15547,1.15556,108,0,5,3
EURUSD,5,20180807,063000,1.15556,1.15561,1.15548,1.15552,115,0,4,4
EURUSD,5,20180807,063500,1.15552,1.15557,1.15548,1.15553,91,0,1,2
EURUSD,5,20180807,064000,1.15553,1.15559,1.15553,1.15554,57,0,6,4
EURUSD,5,20180807,064500,1.15554,1.15556,1.15547,1.15548,52,0,4,14
EURUSD,5,20180807,065000,1.15548,1.1555,1.15547,1.15547,23,0,3,6
EURUSD,5,20180807,065500,1.15547,1.15558,1.15547,1.15551,50,0,5,6
EURUSD,5,20180807,070000,1.15551,1.15563,1.15549,1.15553,64,0,7,6
EURUSD,5,20180807,070500,1.15553,1.15555,1.15545,1.15553,52,0,4,2
EURUSD,5,20180807,071000,1.15552,1.15559,1.1555,1.15553,42,0,5,2
EURUSD,5,20180807,071500,1.15553,1.15577,1.15553,1.15573,71,0,8,3
EURUSD,5,20180807,072000,1.15573,1.15574,1.15561,1.15563,65,0,4,5
EURUSD,5,20180807,072500,1.15563,1.15577,1.15562,1.15575,74,0,5,5
EURUSD,5,20180807,073000,1.15575,1.15578,1.15556,1.15557,124,0,3,7
EURUSD,5,20180807,073500,1.15557,1.15581,1.15556,1.1558,91,0,8,2
EURUSD,5,20180807,074000,1.15579,1.15593,1.15574,1.1559,68,0,13,0
EURUSD,5,20180807,074500,1.1559,1.15592,1.15566,1.15571,109,0,5,3
EURUSD,5,20180807,075000,1.15571,1.15571,1.15557,1.15569,77,0,14,4
EURUSD,5,20180807,075500,1.15569,1.15575,1.15563,1.15573,27,0,8,1
EURUSD,5,20180807,080000,1.15573,1.1558,1.15562,1.15568,49,0,6,3
EURUSD,5,20180807,080500,1.15568,1.15573,1.15566,1.15572,39,0,6,2
EURUSD,5,20180807,081000,1.15572,1.15575,1.15552,1.15553,62,0,2,4
EURUSD,5,20180807,081500,1.15553,1.15561,1.15552,1.15559,47,0,3,6
EURUSD,5,20180807,082000,1.15559,1.15562,1.15553,1.15562,36,0,8,2
EURUSD,5,20180807,082500,1.15562,1.15563,1.15553,1.15558,51,0,7,13
EURUSD,5,20180807,083000,1.15558,1.15562,1.15532,1.15532,108,0,3,12
EURUSD,5,20180807,083500,1.15531,1.15542,1.15524,1.15534,75,0,2,12
EURUSD,5,20180807,084000,1.15534,1.15535,1.15511,1.15514,128,0,6,10
EURUSD,5,20180807,084500,1.15514,1.1554,1.15514,1.15534,51,0,4,7
EURUSD,5,20180807,085000,1.15534,1.15549,1.15524,1.15532,105,0,5,8
EURUSD,5,20180807,085500,1.15532,1.15582,1.15532,1.15559,109,0,5,8
EURUSD,5,20180807,090000,1.15559,1.15609,1.15544,1.15581,265,0,11,3
EURUSD,5,20180807,090500,1.15581,1.15633,1.1556,1.15619,301,0,9,1
EURUSD,5,20180807,091000,1.15619,1.15647,1.15616,1.15631,276,0,22,1
EURUSD,5,20180807,091500,1.15631,1.15648,1.15612,1.15648,161,0,36,3
EURUSD,5,20180807,092000,1.15647,1.15695,1.15647,1.15689,318,0,27,0
EURUSD,5,20180807,092500,1.15689,1.15732,1.15687,1.15717,377,0,29,0
EURUSD,5,20180807,093000,1.15717,1.15728,1.15694,1.15702,297,0,21,2
EURUSD,5,20180807,093500,1.15702,1.15733,1.15691,1.15722,248,0,19,0
EURUSD,5,20180807,094000,1.15722,1.1576,1.1571,1.15738,258,0,12,0
EURUSD,5,20180807,094500,1.15738,1.15767,1.15721,1.15757,261,0,21,1
EURUSD,5,20180807,095000,1.15757,1.15805,1.15741,1.15803,368,0,16,0
EURUSD,5,20180807,095500,1.15803,1.15832,1.15796,1.158,406,0,15,2
EURUSD,5,20180807,100000,1.15799,1.15801,1.15757,1.15786,384,0,12,0
EURUSD,5,20180807,100500,1.15787,1.1579,1.15762,1.15767,210,0,17,1
EURUSD,5,20180807,101000,1.15767,1.15785,1.15752,1.15765,347,0,9,0
EURUSD,5,20180807,101500,1.15766,1.15779,1.15736,1.15737,245,0,13,1
EURUSD,5,20180807,102000,1.15737,1.1574,1.15707,1.15716,294,0,6,2
EURUSD,5,20180807,102500,1.15716,1.15779,1.15708,1.15743,263,0,9,1
EURUSD,5,20180807,103000,1.15743,1.15754,1.1572,1.15721,259,0,11,0
EURUSD,5,20180807,103500,1.15721,1.15725,1.15697,1.15723,217,0,6,0
EURUSD,5,20180807,104000,1.15723,1.15746,1.15701,1.15713,229,0,8,0
EURUSD,5,20180807,104500,1.15713,1.15728,1.15698,1.15701,200,0,7,0
EURUSD,5,20180807,105000,1.15701,1.15716,1.15687,1.15712,220,0,12,2
EURUSD,5,20180807,105500,1.15714,1.15773,1.15712,1.15766,347,0,9,0
EURUSD,5,20180807,110000,1.15766,1.15774,1.15731,1.15752,322,0,4,1
EURUSD,5,20180807,110500,1.15749,1.15781,1.15736,1.15752,384,0,8,2
EURUSD,5,20180807,111000,1.15752,1.15771,1.15742,1.15752,301,0,8,0
EURUSD,5,20180807,111500,1.15752,1.15806,1.15744,1.1578,394,0,5,1
EURUSD,5,20180807,112000,1.15781,1.15809,1.15772,1.158,309,0,9,1
EURUSD,5,20180807,112500,1.158,1.15808,1.15772,1.15802,277,0,9,1
EURUSD,5,20180807,113000,1.15802,1.15808,1.15776,1.15778,278,0,12,0
EURUSD,5,20180807,113500,1.15777,1.15874,1.15777,1.15874,342,0,6,0
EURUSD,5,20180807,114000,1.15876,1.15881,1.15853,1.15866,303,0,7,0
EURUSD,5,20180807,114500,1.15866,1.15902,1.15866,1.15878,339,0,5,1
EURUSD,5,20180807,115000,1.15878,1.15902,1.15876,1.1589,187,0,9,0
EURUSD,5,20180807,115500,1.15891,1.15892,1.15859,1.1587,254,0,6,1
EURUSD,5,20180807,120000,1.15873,1.15928,1.1587,1.15921,238,0,5,1
EURUSD,5,20180807,120500,1.15921,1.15921,1.15881,1.15884,202,0,10,1
EURUSD,5,20180807,121000,1.15883,1.1589,1.15866,1.15885,216,0,9,0
EURUSD,5,20180807,121500,1.15885,1.15905,1.15875,1.15875,193,0,7,0
EURUSD,5,20180807,122000,1.15875,1.15898,1.15874,1.15887,138,0,5,0
EURUSD,5,20180807,122500,1.15887,1.159,1.15871,1.15873,182,0,6,0
EURUSD,5,20180807,123000,1.15873,1.15902,1.15848,1.15881,284,0,10,1
EURUSD,5,20180807,123500,1.15881,1.15919,1.15877,1.15911,178,0,4,0
EURUSD,5,20180807,124000,1.15911,1.15912,1.15892,1.159,139,0,7,2
EURUSD,5,20180807,124500,1.159,1.15935,1.15888,1.15896,296,0,8,0
EURUSD,5,20180807,125000,1.15896,1.15917,1.15896,1.15907,161,0,9,0
EURUSD,5,20180807,125500,1.15907,1.15915,1.15904,1.15906,117,0,6,1
EURUSD,5,20180807,130000,1.15906,1.15915,1.15878,1.1589,213,0,5,0
EURUSD,5,20180807,130500,1.15891,1.15896,1.15887,1.15893,122,0,7,0
EURUSD,5,20180807,131000,1.15893,1.1591,1.15876,1.15886,244,0,4,0
EURUSD,5,20180807,131500,1.15886,1.15887,1.15839,1.15845,246,0,3,1
EURUSD,5,20180807,132000,1.15845,1.15851,1.15829,1.15848,224,0,6,0
EURUSD,5,20180807,132500,1.15848,1.159,1.15846,1.15894,198,0,7,2
EURUSD,5,20180807,133000,1.15894,1.15913,1.1588,1.15909,183,0,6,2
EURUSD,5,20180807,133500,1.15909,1.15919,1.15886,1.15895,232,0,5,1
EURUSD,5,20180807,134000,1.15895,1.15912,1.1589,1.159,165,0,4,1
EURUSD,5,20180807,134500,1.159,1.15941,1.159,1.15936,276,0,4,0
EURUSD,5,20180807,135000,1.15936,1.15951,1.15925,1.15929,213,0,4,0
EURUSD,5,20180807,135500,1.15927,1.15998,1.15926,1.15963,373,0,6,0
EURUSD,5,20180807,140000,1.15964,1.15983,1.15943,1.15946,288,0,5,0
EURUSD,5,20180807,140500,1.15946,1.15956,1.15929,1.15936,212,0,5,0
EURUSD,5,20180807,141000,1.15935,1.15966,1.15929,1.15966,226,0,8,0
EURUSD,5,20180807,141500,1.15966,1.15981,1.15953,1.15981,221,0,7,0
EURUSD,5,20180807,142000,1.15981,1.16035,1.15975,1.15978,493,0,6,0
EURUSD,5,20180807,142500,1.15978,1.15983,1.15936,1.1595,303,0,4,1
EURUSD,5,20180807,143000,1.1595,1.1595,1.15915,1.15918,281,0,7,0
EURUSD,5,20180807,143500,1.15918,1.15923,1.15893,1.15916,187,0,5,0
EURUSD,5,20180807,144000,1.15916,1.1595,1.15916,1.15944,236,0,2,1
EURUSD,5,20180807,144500,1.15944,1.15988,1.15941,1.15965,213,0,5,0
EURUSD,5,20180807,145000,1.15964,1.15964,1.1592,1.1594,268,0,3,0
EURUSD,5,20180807,145500,1.1594,1.16022,1.1594,1.16019,346,0,4,0
EURUSD,5,20180807,150000,1.16018,1.16027,1.15992,1.16,309,0,5,0
EURUSD,5,20180807,150500,1.15999,1.16017,1.15983,1.16006,255,0,4,0
EURUSD,5,20180807,151000,1.16006,1.16042,1.16006,1.16013,333,0,5,0
EURUSD,5,20180807,151500,1.16012,1.16014,1.15963,1.15968,283,0,2,0
EURUSD,5,20180807,152000,1.15968,1.15983,1.15956,1.15973,320,0,5,0
EURUSD,5,20180807,152500,1.15973,1.16027,1.15967,1.16003,278,0,5,0
EURUSD,5,20180807,153000,1.16003,1.16033,1.15996,1.16027,228,0,3,0
EURUSD,5,20180807,153500,1.16027,1.16076,1.16019,1.16032,304,0,4,0
EURUSD,5,20180807,154000,1.16031,1.16071,1.16031,1.16037,238,0,3,0
EURUSD,5,20180807,154500,1.16037,1.16061,1.16037,1.16052,219,0,3,1
EURUSD,5,20180807,155000,1.16052,1.16078,1.16036,1.1605,236,0,6,0
EURUSD,5,20180807,155500,1.1605,1.16055,1.16017,1.16034,279,0,4,0
EURUSD,5,20180807,160000,1.16033,1.16045,1.16018,1.16023,221,0,4,0
EURUSD,5,20180807,160500,1.16023,1.16042,1.15989,1.15996,283,0,4,0
EURUSD,5,20180807,161000,1.15995,1.16006,1.1599,1.15996,176,0,4,0
EURUSD,5,20180807,161500,1.15995,1.16004,1.15971,1.15975,263,0,1,0
EURUSD,5,20180807,162000,1.15975,1.15991,1.15957,1.15963,238,0,5,2
EURUSD,5,20180807,162500,1.15963,1.15981,1.15959,1.15967,227,0,1,0
EURUSD,5,20180807,163000,1.15967,1.15967,1.15926,1.15936,272,0,3,1
EURUSD,5,20180807,163500,1.15936,1.15963,1.15932,1.15944,204,0,1,0
EURUSD,5,20180807,164000,1.15944,1.15954,1.1592,1.15954,289,0,6,1
EURUSD,5,20180807,164500,1.15953,1.15985,1.15942,1.15972,246,0,2,1
EURUSD,5,20180807,165000,1.15972,1.15984,1.1596,1.15984,153,0,5,0
EURUSD,5,20180807,165500,1.15984,1.16059,1.15984,1.16047,328,0,4,1
EURUSD,5,20180807,170000,1.16047,1.16047,1.15986,1.15995,367,0,3,0
EURUSD,5,20180807,170500,1.15995,1.16003,1.15938,1.15943,319,0,1,0
EURUSD,5,20180807,171000,1.15943,1.15969,1.15933,1.15934,245,0,4,0
EURUSD,5,20180807,171500,1.15933,1.15954,1.15886,1.15904,302,0,6,2
EURUSD,5,20180807,172000,1.15904,1.15917,1.15861,1.1587,246,0,3,2
EURUSD,5,20180807,172500,1.1587,1.15892,1.15855,1.15882,333,0,3,1
EURUSD,5,20180807,173000,1.15882,1.15911,1.15873,1.15908,214,0,0,1
EURUSD,5,20180807,173500,1.15909,1.15926,1.15891,1.15899,256,0,1,1
EURUSD,5,20180807,174000,1.15898,1.15922,1.15888,1.15891,215,0,1,3
EURUSD,5,20180807,174500,1.15891,1.15899,1.15862,1.15899,219,0,5,1
EURUSD,5,20180807,175000,1.15899,1.15912,1.15881,1.15903,259,0,0,2
EURUSD,5,20180807,175500,1.15904,1.15925,1.15877,1.15918,372,0,2,1
EURUSD,5,20180807,180000,1.15917,1.15938,1.15887,1.15902,460,0,1,2
EURUSD,5,20180807,180500,1.15902,1.15945,1.15893,1.15937,229,0,4,0
EURUSD,5,20180807,181000,1.15939,1.15972,1.15939,1.15947,304,0,1,1
EURUSD,5,20180807,181500,1.15949,1.15955,1.15915,1.15916,290,0,1,0
EURUSD,5,20180807,182000,1.15916,1.15973,1.15913,1.15965,219,0,2,2
EURUSD,5,20180807,182500,1.15966,1.15967,1.15891,1.15903,315,0,0,1
EURUSD,5,20180807,183000,1.15903,1.15928,1.15891,1.15914,213,0,2,2
EURUSD,5,20180807,183500,1.15913,1.15939,1.15903,1.15934,157,0,1,1
EURUSD,5,20180807,184000,1.15934,1.15948,1.15922,1.15938,165,0,0,0
EURUSD,5,20180807,184500,1.15939,1.15957,1.15917,1.15954,191,0,0,0
EURUSD,5,20180807,185000,1.15954,1.1599,1.15943,1.15967,252,0,4,1
EURUSD,5,20180807,185500,1.15967,1.1599,1.15953,1.15962,236,0,0,0
EURUSD,5,20180807,190000,1.15962,1.15973,1.15945,1.15946,202,0,0,1
EURUSD,5,20180807,190500,1.15946,1.1597,1.15944,1.15954,105,0,1,0
EURUSD,5,20180807,191000,1.15952,1.15958,1.15935,1.15937,169,0,0,2
EURUSD,5,20180807,191500,1.15937,1.15938,1.15918,1.15924,137,0,1,0
EURUSD,5,20180807,192000,1.15924,1.15929,1.15912,1.15924,118,0,1,1
EURUSD,5,20180807,192500,1.15924,1.15938,1.15903,1.15929,156,0,0,3
EURUSD,5,20180807,193000,1.15928,1.15933,1.15916,1.15923,158,0,0,0
EURUSD,5,20180807,193500,1.15923,1.15933,1.15903,1.15909,149,0,1,1
EURUSD,5,20180807,194000,1.15909,1.15922,1.15898,1.15907,179,0,1,4
EURUSD,5,20180807,194500,1.15908,1.15924,1.159,1.15902,137,0,0,2
EURUSD,5,20180807,195000,1.15902,1.15933,1.15885,1.15928,175,0,0,1
EURUSD,5,20180807,195500,1.15928,1.15953,1.15921,1.15928,223,0,0,3
EURUSD,5,20180807,200000,1.15929,1.15955,1.15912,1.15918,236,0,0,1
EURUSD,5,20180807,200500,1.15919,1.15922,1.15902,1.15911,108,0,1,1
EURUSD,5,20180807,201000,1.15911,1.15914,1.15892,1.15898,119,0,0,3
EURUSD,5,20180807,201500,1.15898,1.15905,1.15868,1.15874,183,0,1,2
EURUSD,5,20180807,202000,1.15874,1.15884,1.15857,1.15878,161,0,0,2
EURUSD,5,20180807,202500,1.15879,1.15879,1.15852,1.15853,135,0,1,2
EURUSD,5,20180807,203000,1.15854,1.15873,1.15853,1.1587,88,0,0,4
EURUSD,5,20180807,203500,1.1587,1.15901,1.15861,1.15893,182,0,0,1
EURUSD,5,20180807,204000,1.15893,1.159,1.15856,1.1586,153,0,0,3
EURUSD,5,20180807,204500,1.1586,1.15881,1.15848,1.15869,161,0,0,1
EURUSD,5,20180807,205000,1.15869,1.15869,1.15835,1.15848,135,0,0,4
EURUSD,5,20180807,205500,1.15848,1.15867,1.1583,1.15843,164,0,0,2
EURUSD,5,20180807,210000,1.15843,1.15843,1.15817,1.15817,113,0,0,2
EURUSD,5,20180807,210500,1.15817,1.1586,1.15817,1.15855,171,0,0,1
EURUSD,5,20180807,211000,1.15856,1.15886,1.15853,1.15858,163,0,1,4
EURUSD,5,20180807,211500,1.15859,1.15877,1.15844,1.15856,264,0,0,2
EURUSD,5,20180807,212000,1.15856,1.15864,1.15839,1.15852,238,0,0,1
EURUSD,5,20180807,212500,1.15852,1.15891,1.15846,1.15889,237,0,0,0
EURUSD,5,20180807,213000,1.15888,1.15908,1.15882,1.15908,146,0,0,3
EURUSD,5,20180807,213500,1.15908,1.15933,1.15905,1.15929,130,0,0,2
EURUSD,5,20180807,214000,1.15929,1.15938,1.15903,1.15926,141,0,1,1
EURUSD,5,20180807,214500,1.15926,1.15933,1.1592,1.15928,67,0,1,1
EURUSD,5,20180807,215000,1.15928,1.15943,1.15926,1.15939,81,0,1,2
EURUSD,5,20180807,215500,1.15939,1.15939,1.15926,1.15935,85,0,1,0
EURUSD,5,20180807,220000,1.15935,1.1594,1.1593,1.15938,106,0,5,2
EURUSD,5,20180807,220500,1.15938,1.15952,1.1593,1.15952,137,0,1,0
EURUSD,5,20180807,221000,1.15952,1.15958,1.15932,1.15933,60,0,1,1
EURUSD,5,20180807,221500,1.15933,1.15956,1.15931,1.15932,73,0,2,1
EURUSD,5,20180807,222000,1.15932,1.15949,1.15931,1.15943,87,0,3,1
EURUSD,5,20180807,222500,1.15943,1.15979,1.15941,1.15969,124,0,2,3
EURUSD,5,20180807,223000,1.15969,1.15974,1.15962,1.15968,70,0,1,0
EURUSD,5,20180807,223500,1.15968,1.15972,1.15937,1.15937,96,0,2,0
EURUSD,5,20180807,224000,1.15937,1.15969,1.15937,1.15968,96,0,1,1
EURUSD,5,20180807,224500,1.15968,1.15987,1.15966,1.15973,151,0,3,2
EURUSD,5,20180807,225000,1.15974,1.15992,1.15968,1.1597,199,0,2,0
EURUSD,5,20180807,225500,1.1597,1.15976,1.15952,1.15969,173,0,3,0
EURUSD,5,20180807,230000,1.15969,1.15988,1.15968,1.15981,98,0,2,1
EURUSD,5,20180807,230500,1.15984,1.15989,1.15978,1.15987,78,0,2,2
EURUSD,5,20180807,231000,1.15987,1.15992,1.15981,1.15986,74,0,1,0
EURUSD,5,20180807,231500,1.15986,1.15991,1.15983,1.15987,53,0,1,1
EURUSD,5,20180807,232000,1.15984,1.15991,1.15983,1.15987,23,0,1,2
EURUSD,5,20180807,232500,1.15987,1.15987,1.15976,1.15982,47,0,2,1
EURUSD,5,20180807,233000,1.15983,1.15992,1.15978,1.15989,62,0,4,1
EURUSD,5,20180807,233500,1.15988,1.15992,1.15975,1.15977,64,0,3,0
EURUSD,5,20180807,234000,1.15976,1.15983,1.15973,1.15978,58,0,2,2
EURUSD,5,20180807,234500,1.15978,1.15987,1.15977,1.1598,35,0,2,1
EURUSD,5,20180807,235000,1.1598,1.15981,1.15971,1.15978,70,0,1,0
EURUSD,5,20180807,235500,1.15978,1.15989,1.15972,1.15979,60,0,1,0
EURUSD,5,20180808,000000,1.1598,1.15984,1.15973,1.15975,24,0,1,1
EURUSD,5,20180808,000500,1.15976,1.16009,1.15975,1.15983,77,0,1,1
EURUSD,5,20180808,001000,1.15983,1.15991,1.15972,1.15986,79,0,2,2
EURUSD,5,20180808,001500,1.15986,1.15987,1.15978,1.15982,18,0,4,0
EURUSD,5,20180808,002000,1.15982,1.15984,1.1598,1.1598,9,0,1,1
EURUSD,5,20180808,002500,1.1598,1.15989,1.15977,1.15983,40,0,2,2
EURUSD,5,20180808,003000,1.15981,1.15988,1.15958,1.15978,80,0,0,1
EURUSD,5,20180808,003500,1.15978,1.15981,1.15951,1.15963,79,0,1,0
EURUSD,5,20180808,004000,1.15963,1.15972,1.15956,1.15964,137,0,2,5
EURUSD,5,20180808,004500,1.15964,1.1597,1.1594,1.15964,147,0,3,0
EURUSD,5,20180808,005000,1.15964,1.1598,1.15955,1.15974,146,0,1,1
EURUSD,5,20180808,005500,1.15975,1.15976,1.15948,1.15959,111,0,2,1
EURUSD,5,20180808,010000,1.15959,1.15983,1.15954,1.15975,126,0,0,0
EURUSD,5,20180808,010500,1.15976,1.1598,1.15967,1.15976,65,0,2,3
EURUSD,5,20180808,011000,1.15976,1.1598,1.15969,1.1598,33,0,2,0
EURUSD,5,20180808,011500,1.1598,1.1598,1.15969,1.15969,62,0,1,2
EURUSD,5,20180808,012000,1.15969,1.15977,1.15968,1.15977,49,0,1,1
EURUSD,5,20180808,012500,1.15977,1.15994,1.15977,1.15989,54,0,4,0
EURUSD,5,20180808,013000,1.15989,1.1599,1.15962,1.15973,78,0,0,1
EURUSD,5,20180808,013500,1.15973,1.1598,1.15969,1.15973,48,0,2,2
EURUSD,5,20180808,014000,1.15973,1.15984,1.15973,1.15984,39,0,0,1
EURUSD,5,20180808,014500,1.15984,1.15985,1.1597,1.15973,74,0,2,2
EURUSD,5,20180808,015000,1.15973,1.15988,1.15972,1.15986,58,0,2,0
EURUSD,5,20180808,015500,1.15986,1.16001,1.15985,1.15996,45,0,3,2
EURUSD,5,20180808,020000,1.15994,1.16,1.15991,1.15991,96,0,2,1
EURUSD,5,20180808,020500,1.15991,1.15993,1.15984,1.15985,51,0,0,0
EURUSD,5,20180808,021000,1.15985,1.16006,1.15985,1.16006,75,0,3,1
EURUSD,5,20180808,021500,1.16005,1.16019,1.16005,1.16016,39,0,4,0
EURUSD,5,20180808,022000,1.16016,1.16023,1.1601,1.16018,47,0,1,0
EURUSD,5,20180808,022500,1.16018,1.16044,1.16013,1.16042,146,0,2,2
EURUSD,5,20180808,023000,1.16042,1.16042,1.16031,1.16031,75,0,1,0
EURUSD,5,20180808,023500,1.16031,1.16038,1.16031,1.16033,51,0,2,1
EURUSD,5,20180808,024000,1.16033,1.16035,1.16022,1.16026,92,0,3,2
EURUSD,5,20180808,024500,1.16026,1.16026,1.16012,1.16015,45,0,2,0
EURUSD,5,20180808,025000,1.16016,1.16032,1.16015,1.16026,52,0,1,2
EURUSD,5,20180808,025500,1.16026,1.16027,1.16016,1.16026,69,0,1,0
EURUSD,5,20180808,030000,1.16026,1.1607,1.16019,1.16046,169,0,0,0
EURUSD,5,20180808,030500,1.16046,1.16071,1.16046,1.16058,139,0,1,0
EURUSD,5,20180808,031000,1.16057,1.16061,1.16031,1.16032,129,0,0,0
EURUSD,5,20180808,031500,1.16032,1.16044,1.16021,1.16043,153,0,3,1
EURUSD,5,20180808,032000,1.16043,1.16043,1.16026,1.16031,166,0,0,1
EURUSD,5,20180808,032500,1.16031,1.16046,1.16021,1.16042,95,0,2,1
EURUSD,5,20180808,033000,1.16042,1.16047,1.16031,1.16032,116,0,0,0
EURUSD,5,20180808,033500,1.16031,1.16036,1.1602,1.16027,47,0,1,0
EURUSD,5,20180808,034000,1.16027,1.16034,1.16011,1.16015,67,0,3,1
EURUSD,5,20180808,034500,1.16016,1.16016,1.16007,1.16007,33,0,0,1
EURUSD,5,20180808,035000,1.16006,1.16018,1.16006,1.16006,74,0,1,0
EURUSD,5,20180808,035500,1.16006,1.16012,1.15993,1.16005,100,0,0,1
EURUSD,5,20180808,040000,1.16005,1.16021,1.16,1.16017,104,0,0,0
EURUSD,5,20180808,040500,1.16017,1.16025,1.16007,1.16011,63,0,1,0
EURUSD,5,20180808,041000,1.16011,1.16011,1.15997,1.16005,93,0,2,1
EURUSD,5,20180808,041500,1.16006,1.16011,1.15993,1.16008,97,0,1,1
EURUSD,5,20180808,042000,1.16008,1.16023,1.16003,1.16018,138,0,0,1
EURUSD,5,20180808,042500,1.16017,1.16019,1.16007,1.16008,54,0,1,1
EURUSD,5,20180808,043000,1.16008,1.16033,1.15997,1.16033,110,0,2,1
EURUSD,5,20180808,043500,1.16033,1.16095,1.16026,1.16077,243,0,1,0
EURUSD,5,20180808,044000,1.16077,1.16079,1.16048,1.16051,156,0,0,3
EURUSD,5,20180808,044500,1.16052,1.16052,1.16042,1.16048,146,0,1,0
EURUSD,5,20180808,045000,1.16048,1.16049,1.16036,1.16036,91,0,2,0
EURUSD,5,20180808,045500,1.16036,1.16058,1.16036,1.16054,98,0,1,0
EURUSD,5,20180808,050000,1.16054,1.16054,1.16031,1.16033,161,0,1,0
EURUSD,5,20180808,050500,1.16033,1.16042,1.16026,1.16037,110,0,1,0
EURUSD,5,20180808,051000,1.16037,1.16048,1.16029,1.16036,87,0,1,1
EURUSD,5,20180808,051500,1.16037,1.16043,1.16034,1.16036,63,0,0,0
EURUSD,5,20180808,052000,1.16036,1.16038,1.16021,1.16023,87,0,0,2
EURUSD,5,20180808,052500,1.16024,1.16033,1.16015,1.16033,83,0,2,0
EURUSD,5,20180808,053000,1.16033,1.16037,1.16026,1.16036,62,0,1,0
EURUSD,5,20180808,053500,1.16036,1.16081,1.16035,1.16068,119,0,1,1
EURUSD,5,20180808,054000,1.16068,1.1607,1.1603,1.1604,105,0,1,1
EURUSD,5,20180808,054500,1.1604,1.16052,1.16026,1.16048,129,0,1,0
EURUSD,5,20180808,055000,1.16048,1.16053,1.16042,1.16043,66,0,0,1
EURUSD,5,20180808,055500,1.16043,1.16054,1.16042,1.16049,128,0,0,0
EURUSD,5,20180808,060000,1.16049,1.16095,1.16047,1.16085,195,0,1,1
EURUSD,5,20180808,060500,1.16083,1.1619,1.16082,1.16175,450,0,1,0
EURUSD,5,20180808,061000,1.16174,1.16193,1.16156,1.1619,285,0,3,0
EURUSD,5,20180808,061500,1.1619,1.16197,1.16174,1.16179,142,0,0,1
EURUSD,5,20180808,062000,1.16179,1.16194,1.16175,1.16182,141,0,0,0
EURUSD,5,20180808,062500,1.16182,1.16183,1.16161,1.1617,100,0,1,1
EURUSD,5,20180808,063000,1.1617,1.1618,1.16169,1.16175,92,0,0,0
EURUSD,5,20180808,063500,1.16175,1.16195,1.16175,1.1618,118,0,0,0
EURUSD,5,20180808,064000,1.1618,1.1619,1.16176,1.16187,84,0,2,1
EURUSD,5,20180808,064500,1.16187,1.16193,1.16183,1.1619,59,0,0,0
EURUSD,5,20180808,065000,1.1619,1.1619,1.16178,1.16183,75,0,2,0
EURUSD,5,20180808,065500,1.16183,1.16186,1.16181,1.16183,47,0,0,0
EURUSD,5,20180808,070000,1.16182,1.16188,1.16177,1.16183,104,0,0,0
EURUSD,5,20180808,070500,1.16183,1.16196,1.1618,1.16192,104,0,0,0
EURUSD,5,20180808,071000,1.16192,1.16277,1.16191,1.16267,307,0,0,0
EURUSD,5,20180808,071500,1.16267,1.16278,1.16247,1.16253,190,0,0,0
EURUSD,5,20180808,072000,1.16252,1.16254,1.16242,1.16252,84,0,0,1
EURUSD,5,20180808,072500,1.16252,1.16258,1.16237,1.16238,97,0,2,0
EURUSD,5,20180808,073000,1.16237,1.16249,1.16235,1.16236,90,0,0,0
EURUSD,5,20180808,073500,1.16236,1.16251,1.16232,1.16241,61,0,1,0
EURUSD,5,20180808,074000,1.16241,1.16247,1.16232,1.1624,82,0,0,0
EURUSD,5,20180808,074500,1.1624,1.16241,1.16231,1.16236,69,0,0,0
EURUSD,5,20180808,075000,1.16236,1.16239,1.16222,1.16235,103,0,1,0
EURUSD,5,20180808,075500,1.16235,1.1624,1.16232,1.16233,78,0,0,1
EURUSD,5,20180808,080000,1.16233,1.16233,1.16216,1.16222,87,0,0,1
EURUSD,5,20180808,080500,1.16222,1.16231,1.16211,1.16231,63,0,1,0
EURUSD,5,20180808,081000,1.16232,1.16261,1.16232,1.16257,110,0,0,0
EURUSD,5,20180808,081500,1.16257,1.16276,1.16249,1.1625,152,0,0,0
EURUSD,5,20180808,082000,1.16251,1.16251,1.16234,1.16241,75,0,1,1
EURUSD,5,20180808,082500,1.16241,1.16246,1.16228,1.16232,69,0,1,0
EURUSD,5,20180808,083000,1.16233,1.16235,1.16224,1.16227,58,0,0,0
EURUSD,5,20180808,083500,1.16227,1.16227,1.1621,1.16212,107,0,0,0
EURUSD,5,20180808,084000,1.16212,1.16222,1.16205,1.16205,96,0,0,1
EURUSD,5,20180808,084500,1.16206,1.16216,1.16205,1.16207,89,0,0,0
EURUSD,5,20180808,085000,1.16206,1.16207,1.16186,1.16189,114,0,0,0
EURUSD,5,20180808,085500,1.16189,1.16206,1.16185,1.16187,208,0,0,0
EURUSD,5,20180808,090000,1.16186,1.16192,1.16139,1.16139,259,0,0,1
EURUSD,5,20180808,090500,1.16139,1.16162,1.16132,1.16135,299,0,1,1
EURUSD,5,20180808,091000,1.16135,1.16178,1.16135,1.16162,314,0,0,1
EURUSD,5,20180808,091500,1.16162,1.16177,1.16126,1.16131,308,0,0,0
EURUSD,5,20180808,092000,1.16131,1.16136,1.16116,1.16117,203,0,0,3
EURUSD,5,20180808,092500,1.16117,1.16137,1.16099,1.16135,267,0,0,0
EURUSD,5,20180808,093000,1.16135,1.1615,1.16104,1.16134,243,0,0,1
EURUSD,5,20180808,093500,1.16134,1.1614,1.16098,1.16128,267,0,0,0
EURUSD,5,20180808,094000,1.16128,1.16139,1.16117,1.16127,197,0,0,0
EURUSD,5,20180808,094500,1.16127,1.16151,1.16122,1.16136,261,0,0,3
EURUSD,5,20180808,095000,1.16137,1.16156,1.16137,1.16148,195,0,1,0
EURUSD,5,20180808,095500,1.16147,1.16151,1.16139,1.16146,174,0,0,0
EURUSD,5,20180808,100000,1.16146,1.16155,1.16107,1.16147,394,0,0,1
EURUSD,5,20180808,100500,1.16147,1.1622,1.1614,1.16203,335,0,0,1
EURUSD,5,20180808,101000,1.16203,1.16237,1.16196,1.16213,376,0,1,0
EURUSD,5,20180808,101500,1.16214,1.1623,1.16173,1.16204,321,0,0,0
EURUSD,5,20180808,102000,1.16204,1.16243,1.16182,1.16223,322,0,1,0
EURUSD,5,20180808,102500,1.16221,1.1623,1.16174,1.16188,347,0,0,1
EURUSD,5,20180808,103000,1.16188,1.16197,1.16141,1.16151,338,0,0,1
EURUSD,5,20180808,103500,1.16151,1.16192,1.16145,1.16191,210,0,3,2
EURUSD,5,20180808,104000,1.16192,1.16209,1.16175,1.16185,206,0,0,0
EURUSD,5,20180808,104500,1.16186,1.16205,1.16166,1.1617,177,0,0,0
EURUSD,5,20180808,105000,1.1617,1.16174,1.16137,1.16147,191,0,0,1
EURUSD,5,20180808,105500,1.16146,1.16155,1.16051,1.16096,299,0,0,2
EURUSD,5,20180808,110000,1.16096,1.16125,1.15982,1.15991,513,0,0,2
EURUSD,5,20180808,110500,1.1599,1.16034,1.15978,1.16006,313,0,0,4
EURUSD,5,20180808,111000,1.16006,1.16006,1.15966,1.15977,261,0,0,5
EURUSD,5,20180808,111500,1.15977,1.1598,1.15893,1.15906,472,0,0,5
EURUSD,5,20180808,112000,1.15906,1.15906,1.15834,1.15856,488,0,0,5
EURUSD,5,20180808,112500,1.15857,1.159,1.15853,1.159,318,0,1,8
EURUSD,5,20180808,113000,1.15901,1.15919,1.15889,1.15902,304,0,0,12
EURUSD,5,20180808,113500,1.15902,1.15914,1.15869,1.15877,250,0,0,6
EURUSD,5,20180808,114000,1.15877,1.15932,1.15871,1.15929,188,0,0,6
EURUSD,5,20180808,114500,1.15929,1.15933,1.15868,1.15882,242,0,0,8
EURUSD,5,20180808,115000,1.15882,1.15911,1.15877,1.15907,222,0,0,5
EURUSD,5,20180808,115500,1.15906,1.15913,1.15872,1.15882,259,0,0,8
EURUSD,5,20180808,120000,1.15882,1.15895,1.15854,1.15887,282,0,0,9
EURUSD,5,20180808,120500,1.15887,1.1593,1.15885,1.15927,193,0,0,6
EURUSD,5,20180808,121000,1.15928,1.15969,1.15928,1.15954,271,0,2,3
EURUSD,5,20180808,121500,1.15954,1.15973,1.15947,1.15957,233,0,0,5
EURUSD,5,20180808,122000,1.15958,1.15978,1.15934,1.15975,171,0,2,4
EURUSD,5,20180808,122500,1.15975,1.15997,1.15975,1.1599,178,0,1,3
EURUSD,5,20180808,123000,1.1599,1.15992,1.15906,1.15919,292,0,0,6
EURUSD,5,20180808,123500,1.15919,1.15945,1.15907,1.15921,254,0,1,8
EURUSD,5,20180808,124000,1.15921,1.15954,1.15907,1.15954,196,0,1,6
EURUSD,5,20180808,124500,1.15955,1.15989,1.15954,1.15985,148,0,1,5
EURUSD,5,20180808,125000,1.15985,1.15998,1.15952,1.15954,191,0,0,2
EURUSD,5,20180808,125500,1.15954,1.15988,1.15948,1.15969,175,0,0,4
EURUSD,5,20180808,130000,1.15969,1.15973,1.15936,1.15969,210,0,1,4
EURUSD,5,20180808,130500,1.15968,1.15998,1.15958,1.15987,230,0,0,2
EURUSD,5,20180808,131000,1.15987,1.15996,1.15954,1.15973,186,0,2,7
EURUSD,5,20180808,131500,1.15972,1.15986,1.15942,1.15957,241,0,1,5
EURUSD,5,20180808,132000,1.15956,1.15972,1.15923,1.15923,251,0,0,7
EURUSD,5,20180808,132500,1.15923,1.16004,1.15923,1.15997,337,0,2,3
EURUSD,5,20180808,133000,1.15997,1.16033,1.15973,1.16024,277,0,1,4
EURUSD,5,20180808,133500,1.16023,1.16028,1.15982,1.16004,222,0,1,3
EURUSD,5,20180808,134000,1.16005,1.16014,1.15954,1.15954,228,0,0,4
EURUSD,5,20180808,134500,1.15954,1.15979,1.15932,1.15965,226,0,0,1
EURUSD,5,20180808,135000,1.15965,1.15968,1.15928,1.15948,177,0,1,9
EURUSD,5,20180808,135500,1.15948,1.15956,1.15912,1.15943,210,0,0,4
EURUSD,5,20180808,140000,1.15946,1.1597,1.15925,1.15939,198,0,1,5
EURUSD,5,20180808,140500,1.15939,1.1596,1.15924,1.1596,211,0,1,5
EURUSD,5,20180808,141000,1.1596,1.15963,1.15935,1.15944,220,0,1,5
EURUSD,5,20180808,141500,1.15944,1.15958,1.15911,1.15911,180,0,0,6
EURUSD,5,20180808,142000,1.1591,1.15951,1.15893,1.15951,233,0,0,7
EURUSD,5,20180808,142500,1.15949,1.1596,1.15925,1.15956,212,0,0,5
EURUSD,5,20180808,143000,1.15957,1.1598,1.15947,1.15978,182,0,2,4
EURUSD,5,20180808,143500,1.15979,1.15988,1.15933,1.15934,169,0,0,5
EURUSD,5,20180808,144000,1.15934,1.15949,1.15929,1.15929,115,0,0,9
EURUSD,5,20180808,144500,1.15929,1.15938,1.15878,1.15883,215,0,0,6
EURUSD,5,20180808,145000,1.15883,1.15888,1.15839,1.15841,210,0,0,6
EURUSD,5,20180808,145500,1.15841,1.15853,1.15801,1.15828,381,0,1,13
EURUSD,5,20180808,150000,1.15829,1.15865,1.15826,1.15852,258,0,1,7
EURUSD,5,20180808,150500,1.15852,1.15915,1.15845,1.15914,313,0,1,6
EURUSD,5,20180808,151000,1.15914,1.15914,1.15886,1.15888,170,0,0,8
EURUSD,5,20180808,151500,1.15888,1.15892,1.15858,1.15867,193,0,0,6
EURUSD,5,20180808,152000,1.15867,1.15879,1.15821,1.1583,253,0,0,9
EURUSD,5,20180808,152500,1.1583,1.1585,1.15818,1.15838,263,0,0,13
EURUSD,5,20180808,153000,1.15838,1.15859,1.15819,1.15838,305,0,0,5
EURUSD,5,20180808,153500,1.15838,1.15839,1.15767,1.15823,380,0,0,10
EURUSD,5,20180808,154000,1.15823,1.15823,1.15743,1.15758,343,0,0,8
EURUSD,5,20180808,154500,1.15758,1.15778,1.15729,1.1577,344,0,0,11
EURUSD,5,20180808,155000,1.15769,1.15799,1.15748,1.15799,180,0,1,7
EURUSD,5,20180808,155500,1.15799,1.1584,1.15799,1.15812,312,0,0,10
EURUSD,5,20180808,160000,1.15812,1.15828,1.15802,1.15817,250,0,1,7
EURUSD,5,20180808,160500,1.15816,1.1584,1.15811,1.15816,258,0,0,8
EURUSD,5,20180808,161000,1.15816,1.15853,1.15804,1.15848,143,0,0,6
EURUSD,5,20180808,161500,1.15848,1.15901,1.15846,1.15876,394,0,0,7
EURUSD,5,20180808,162000,1.15876,1.15935,1.15876,1.15924,410,0,0,4
EURUSD,5,20180808,162500,1.15925,1.15948,1.15916,1.15947,331,0,0,5
EURUSD,5,20180808,163000,1.15947,1.15952,1.1592,1.15931,248,0,1,9
EURUSD,5,20180808,163500,1.15931,1.15957,1.15928,1.15935,231,0,0,4
EURUSD,5,20180808,164000,1.15935,1.15956,1.15927,1.1594,178,0,4,3
EURUSD,5,20180808,164500,1.1594,1.15955,1.15927,1.15937,284,0,3,5
EURUSD,5,20180808,165000,1.15937,1.15937,1.15901,1.15901,207,0,2,9
EURUSD,5,20180808,165500,1.15901,1.15906,1.15875,1.1588,325,0,3,6
EURUSD,5,20180808,170000,1.1588,1.15954,1.15877,1.15946,393,0,3,3
EURUSD,5,20180808,170500,1.15946,1.15955,1.15899,1.159,253,0,1,6
EURUSD,5,20180808,171000,1.15902,1.15913,1.15866,1.15866,290,0,0,7
EURUSD,5,20180808,171500,1.15866,1.1591,1.15865,1.15886,272,0,1,9
EURUSD,5,20180808,172000,1.15886,1.15905,1.15876,1.15885,269,0,1,8
EURUSD,5,20180808,172500,1.15885,1.15896,1.15869,1.1587,247,0,1,9
EURUSD,5,20180808,173000,1.15871,1.15909,1.1586,1.15907,292,0,1,7
EURUSD,5,20180808,173500,1.15907,1.15927,1.15895,1.15921,218,0,3,5
EURUSD,5,20180808,174000,1.15921,1.15956,1.15921,1.15947,265,0,2,6
EURUSD,5,20180808,174500,1.15947,1.15969,1.15921,1.15961,255,0,6,3
EURUSD,5,20180808,175000,1.15961,1.15998,1.15941,1.15981,314,0,5,3
EURUSD,5,20180808,175500,1.15981,1.16053,1.15981,1.16,516,0,4,8
EURUSD,5,20180808,180000,1.16,1.16057,1.15999,1.16015,464,0,7,5
EURUSD,5,20180808,180500,1.16015,1.16022,1.16003,1.16016,189,0,4,5
EURUSD,5,20180808,181000,1.16016,1.16085,1.16016,1.16078,438,0,8,2
EURUSD,5,20180808,181500,1.16078,1.16085,1.1605,1.16055,313,0,9,5
EURUSD,5,20180808,182000,1.16055,1.16066,1.16008,1.16015,437,0,11,3
EURUSD,5,20180808,182500,1.16017,1.16051,1.16017,1.16036,260,0,9,3
EURUSD,5,20180808,183000,1.16035,1.16064,1.16031,1.16055,187,0,7,3
EURUSD,5,20180808,183500,1.16055,1.1606,1.16029,1.16033,164,0,10,2
EURUSD,5,20180808,184000,1.16032,1.16037,1.15989,1.16005,229,0,6,3
EURUSD,5,20180808,184500,1.16005,1.16006,1.1598,1.15983,180,0,2,11
EURUSD,5,20180808,185000,1.15983,1.1601,1.15983,1.15992,163,0,4,7
EURUSD,5,20180808,185500,1.15993,1.15995,1.15972,1.15974,195,0,5,8
EURUSD,5,20180808,190000,1.15974,1.15996,1.1597,1.15992,154,0,5,8
EURUSD,5,20180808,190500,1.15991,1.15991,1.15972,1.15978,149,0,7,6
EURUSD,5,20180808,191000,1.15978,1.15978,1.15955,1.15957,146,0,1,7
EURUSD,5,20180808,191500,1.15957,1.15991,1.15946,1.15989,152,0,4,10
EURUSD,5,20180808,192000,1.15989,1.15991,1.15962,1.15976,125,0,6,6
EURUSD,5,20180808,192500,1.15976,1.15976,1.15944,1.15949,149,0,2,5
EURUSD,5,20180808,193000,1.15949,1.1595,1.15927,1.15946,166,0,2,9
EURUSD,5,20180808,193500,1.15946,1.15946,1.15903,1.15914,158,0,1,15
EURUSD,5,20180808,194000,1.15914,1.15938,1.15902,1.1593,119,0,1,14
EURUSD,5,20180808,194500,1.1593,1.1593,1.15915,1.15917,125,0,4,11
EURUSD,5,20180808,195000,1.15917,1.15934,1.15917,1.15925,127,0,2,5
EURUSD,5,20180808,195500,1.15925,1.15944,1.1592,1.15944,110,0,2,9
EURUSD,5,20180808,200000,1.15944,1.15963,1.15939,1.15957,94,0,2,5
EURUSD,5,20180808,200500,1.15957,1.15995,1.15947,1.15975,225,0,5,3
EURUSD,5,20180808,201000,1.15975,1.16012,1.15975,1.15997,220,0,3,5
EURUSD,5,20180808,201500,1.15997,1.16015,1.15997,1.16006,161,0,2,4
EURUSD,5,20180808,202000,1.16006,1.1601,1.15997,1.16005,133,0,4,6
EURUSD,5,20180808,202500,1.16005,1.16049,1.16005,1.16042,180,0,7,8
EURUSD,5,20180808,203000,1.16042,1.16043,1.16017,1.16017,145,0,6,2
EURUSD,5,20180808,203500,1.16017,1.16033,1.15993,1.15994,188,0,3,7
EURUSD,5,20180808,204000,1.15993,1.16028,1.15992,1.16023,148,0,14,2
EURUSD,5,20180808,204500,1.16023,1.16051,1.16022,1.16026,121,0,7,6
EURUSD,5,20180808,205000,1.16026,1.16058,1.16025,1.16055,121,0,8,2
EURUSD,5,20180808,205500,1.16055,1.16131,1.16054,1.16099,299,0,24,2
EURUSD,5,20180808,210000,1.16099,1.16139,1.16091,1.16132,185,0,11,4
EURUSD,5,20180808,210500,1.16132,1.16144,1.16116,1.16124,133,0,16,3
EURUSD,5,20180808,211000,1.16124,1.16166,1.16113,1.16157,201,0,15,1
EURUSD,5,20180808,211500,1.16156,1.16163,1.16139,1.16155,190,0,17,4
EURUSD,5,20180808,212000,1.16155,1.16159,1.16132,1.16134,171,0,15,4
EURUSD,5,20180808,212500,1.16134,1.16153,1.1613,1.16138,127,0,8,5
EURUSD,5,20180808,213000,1.16139,1.16157,1.16139,1.16154,71,0,11,2
EURUSD,5,20180808,213500,1.16154,1.16173,1.16152,1.16167,133,0,13,3
EURUSD,5,20180808,214000,1.16163,1.16171,1.16158,1.16171,102,0,20,3
EURUSD,5,20180808,214500,1.16171,1.16194,1.16164,1.16188,203,0,11,0
EURUSD,5,20180808,215000,1.16191,1.16194,1.1618,1.16182,194,0,12,2
EURUSD,5,20180808,215500,1.16182,1.1619,1.16176,1.16186,126,0,10,2
EURUSD,5,20180808,220000,1.16188,1.1619,1.16169,1.16175,191,0,6,1
EURUSD,5,20180808,220500,1.16175,1.16178,1.16157,1.16163,192,0,4,5
EURUSD,5,20180808,221000,1.16163,1.16168,1.16159,1.16163,121,0,10,1
EURUSD,5,20180808,221500,1.16163,1.16167,1.16157,1.16163,99,0,6,0
EURUSD,5,20180808,222000,1.16163,1.16166,1.16145,1.16147,81,0,10,4
EURUSD,5,20180808,222500,1.16147,1.16161,1.16145,1.16145,94,0,6,1
EURUSD,5,20180808,223000,1.16146,1.1616,1.16145,1.16155,70,0,9,4
EURUSD,5,20180808,223500,1.16158,1.16158,1.16151,1.16156,66,0,3,3
EURUSD,5,20180808,224000,1.16156,1.16159,1.16134,1.16135,98,0,4,3
EURUSD,5,20180808,224500,1.16135,1.16144,1.16133,1.1614,56,0,6,4
EURUSD,5,20180808,225000,1.1614,1.1614,1.16123,1.16125,71,0,6,2
EURUSD,5,20180808,225500,1.16129,1.16134,1.16115,1.1612,85,0,7,4
EURUSD,5,20180808,230000,1.1612,1.16141,1.16119,1.16136,83,0,6,1
EURUSD,5,20180808,230500,1.16136,1.16138,1.16125,1.16126,24,0,5,4
EURUSD,5,20180808,231000,1.16126,1.16129,1.16125,1.16128,37,0,3,1
EURUSD,5,20180808,231500,1.16128,1.16144,1.16128,1.16135,35,0,8,3
EURUSD,5,20180808,232000,1.16134,1.16139,1.16133,1.16134,43,0,3,2
EURUSD,5,20180808,232500,1.16134,1.16141,1.16129,1.16129,49,0,7,5
EURUSD,5,20180808,233000,1.16129,1.16136,1.16127,1.16133,50,0,5,3
EURUSD,5,20180808,233500,1.16133,1.16136,1.16119,1.16119,43,0,5,2
EURUSD,5,20180808,234000,1.1612,1.16129,1.16119,1.1612,49,0,7,4
EURUSD,5,20180808,234500,1.1612,1.16125,1.16106,1.16109,59,0,4,2
EURUSD,5,20180808,235000,1.16109,1.16109,1.16095,1.16098,70,0,4,3
EURUSD,5,20180808,235500,1.16098,1.16105,1.16092,1.16096,108,0,4,5
EURUSD,5,20180809,000000,1.16096,1.16116,1.16093,1.16115,49,0,5,3
EURUSD,5,20180809,000500,1.16119,1.16133,1.16112,1.16119,28,0,8,1
EURUSD,5,20180809,001000,1.16119,1.16136,1.16107,1.16112,70,0,5,3
EURUSD,5,20180809,001500,1.16113,1.16121,1.16107,1.16113,31,0,4,5
EURUSD,5,20180809,002000,1.16113,1.16123,1.16109,1.16117,33,0,1,2
EURUSD,5,20180809,002500,1.16117,1.16119,1.16114,1.16116,14,0,6,4
EURUSD,5,20180809,003000,1.16116,1.16118,1.16103,1.16106,45,0,3,3
EURUSD,5,20180809,003500,1.16106,1.16108,1.16102,1.16104,55,0,7,2
EURUSD,5,20180809,004000,1.16104,1.16113,1.16102,1.16109,66,0,5,4
EURUSD,5,20180809,004500,1.16109,1.16114,1.16103,1.16111,160,0,6,1
EURUSD,5,20180809,005000,1.16111,1.16128,1.16111,1.16125,78,0,4,1
EURUSD,5,20180809,005500,1.16125,1.16137,1.16117,1.16137,45,0,4,4
EURUSD,5,20180809,010000,1.16137,1.16137,1.16105,1.16126,162,0,5,2
EURUSD,5,20180809,010500,1.16126,1.1614,1.16123,1.1614,116,0,4,2
EURUSD,5,20180809,011000,1.1614,1.16144,1.16137,1.16138,112,0,8,4
EURUSD,5,20180809,011500,1.16139,1.16143,1.16137,1.16142,46,0,4,4
EURUSD,5,20180809,012000,1.16142,1.16147,1.16139,1.16139,27,0,6,1
EURUSD,5,20180809,012500,1.16139,1.1614,1.16127,1.16129,23,0,4,3
EURUSD,5,20180809,013000,1.16129,1.16135,1.16108,1.16133,71,0,3,5
EURUSD,5,20180809,013500,1.16133,1.16134,1.16129,1.16133,33,0,8,3
EURUSD,5,20180809,014000,1.16133,1.16134,1.16117,1.16118,35,0,4,1
EURUSD,5,20180809,014500,1.16118,1.16124,1.16113,1.16113,31,0,4,3
EURUSD,5,20180809,015000,1.16111,1.16133,1.16111,1.16125,53,0,5,4
EURUSD,5,20180809,015500,1.16125,1.1613,1.16113,1.16114,58,0,7,2
EURUSD,5,20180809,020000,1.16114,1.16119,1.16113,1.16114,69,0,4,1
EURUSD,5,20180809,020500,1.16114,1.16121,1.16108,1.16109,51,0,2,9
EURUSD,5,20180809,021000,1.16109,1.16112,1.16102,1.16105,76,0,5,4
EURUSD,5,20180809,021500,1.16104,1.16109,1.16104,1.16105,30,0,6,1
EURUSD,5,20180809,022000,1.16105,1.16119,1.16104,1.16114,62,0,1,5
EURUSD,5,20180809,022500,1.16114,1.16116,1.16108,1.16114,60,0,4,2
EURUSD,5,20180809,023000,1.16113,1.1612,1.1611,1.1612,53,0,6,2
EURUSD,5,20180809,023500,1.1612,1.1612,1.16114,1.16117,32,0,5,5
EURUSD,5,20180809,024000,1.16117,1.16118,1.16102,1.16104,53,0,6,2
EURUSD,5,20180809,024500,1.16104,1.16109,1.16089,1.16093,85,0,3,5
EURUSD,5,20180809,025000,1.16093,1.16098,1.16089,1.16089,42,0,1,6
EURUSD,5,20180809,025500,1.1609,1.161,1.16087,1.16089,82,0,4,4
EURUSD,5,20180809,030000,1.16089,1.16119,1.16089,1.16118,136,0,5,5
EURUSD,5,20180809,030500,1.16118,1.16119,1.16096,1.16096,125,0,3,0
EURUSD,5,20180809,031000,1.16096,1.16104,1.16064,1.16073,228,0,3,5
EURUSD,5,20180809,031500,1.16073,1.16079,1.16059,1.16059,119,0,3,3
EURUSD,5,20180809,032000,1.16059,1.16067,1.16054,1.16054,88,0,3,6
EURUSD,5,20180809,032500,1.16054,1.16065,1.16053,1.16059,51,0,3,5
EURUSD,5,20180809,033000,1.16059,1.16079,1.16059,1.16077,63,0,4,2
EURUSD,5,20180809,033500,1.16077,1.16084,1.16069,1.16073,55,0,5,7
EURUSD,5,20180809,034000,1.16073,1.16077,1.16064,1.16075,81,0,1,1
EURUSD,5,20180809,034500,1.16075,1.16085,1.16072,1.16073,63,0,5,2
EURUSD,5,20180809,035000,1.16073,1.16078,1.16055,1.1606,106,0,2,8
EURUSD,5,20180809,035500,1.1606,1.16075,1.16059,1.16071,102,0,2,5
EURUSD,5,20180809,040000,1.16071,1.16084,1.1607,1.16077,168,0,1,2
EURUSD,5,20180809,040500,1.16077,1.16089,1.1607,1.16085,129,0,3,3
EURUSD,5,20180809,041000,1.16085,1.16099,1.16085,1.16095,61,0,6,3
EURUSD,5,20180809,041500,1.16095,1.16098,1.16076,1.16083,117,0,4,7
EURUSD,5,20180809,042000,1.16083,1.16083,1.16007,1.1601,202,0,2,2
EURUSD,5,20180809,042500,1.1601,1.16067,1.1601,1.16059,297,0,5,4
EURUSD,5,20180809,043000,1.16059,1.16061,1.1602,1.16035,183,0,0,4
EURUSD,5,20180809,043500,1.16034,1.16046,1.16008,1.1604,231,0,5,5
EURUSD,5,20180809,044000,1.1604,1.16057,1.16029,1.1605,204,0,1,4
EURUSD,5,20180809,044500,1.1605,1.16065,1.1605,1.1606,115,0,2,7
EURUSD,5,20180809,045000,1.1606,1.16071,1.16044,1.1605,143,0,1,4
EURUSD,5,20180809,045500,1.1605,1.16065,1.16046,1.16063,123,0,3,4
EURUSD,5,20180809,050000,1.16063,1.16083,1.16063,1.16077,158,0,4,9
EURUSD,5,20180809,050500,1.16077,1.16093,1.16077,1.16087,102,0,6,4
EURUSD,5,20180809,051000,1.16087,1.16095,1.1608,1.16086,130,0,8,2
EURUSD,5,20180809,051500,1.16086,1.16112,1.16086,1.16101,169,0,4,3
EURUSD,5,20180809,052000,1.161,1.16115,1.16092,1.16096,157,0,4,2
EURUSD,5,20180809,052500,1.16096,1.16112,1.16094,1.16111,129,0,4,5
EURUSD,5,20180809,053000,1.16111,1.16147,1.1611,1.16145,137,0,6,3
EURUSD,5,20180809,053500,1.16145,1.16168,1.16141,1.16167,163,0,7,1
EURUSD,5,20180809,054000,1.16167,1.16175,1.16155,1.16172,146,0,7,5
EURUSD,5,20180809,054500,1.16172,1.16184,1.16156,1.16173,193,0,9,2
EURUSD,5,20180809,055000,1.16173,1.16173,1.16134,1.16135,184,0,4,5
EURUSD,5,20180809,055500,1.16135,1.16146,1.16135,1.16146,81,0,10,3
EURUSD,5,20180809,060000,1.16146,1.16169,1.16144,1.16162,157,0,4,4
EURUSD,5,20180809,060500,1.16162,1.16189,1.1616,1.16181,149,0,6,0
EURUSD,5,20180809,061000,1.16181,1.16188,1.16165,1.16166,110,0,6,2
EURUSD,5,20180809,061500,1.16166,1.16167,1.1615,1.16156,99,0,4,3
EURUSD,5,20180809,062000,1.16156,1.16157,1.16141,1.16142,53,0,3,4
EURUSD,5,20180809,062500,1.16141,1.16147,1.1614,1.16144,48,0,4,1
EURUSD,5,20180809,063000,1.16144,1.16162,1.16141,1.16156,74,0,4,2
EURUSD,5,20180809,063500,1.16155,1.16157,1.16146,1.16147,57,0,8,2
EURUSD,5,20180809,064000,1.16147,1.16155,1.16147,1.16155,38,0,7,5
EURUSD,5,20180809,064500,1.16155,1.16157,1.16151,1.16156,35,0,1,3
EURUSD,5,20180809,065000,1.16156,1.16157,1.16145,1.1615,55,0,6,1
EURUSD,5,20180809,065500,1.16151,1.16161,1.16148,1.1615,50,0,1,4
EURUSD,5,20180809,070000,1.1615,1.16157,1.16129,1.16132,101,0,6,2
EURUSD,5,20180809,070500,1.16132,1.16144,1.16132,1.16139,67,0,1,2
EURUSD,5,20180809,071000,1.16139,1.16142,1.16131,1.16131,43,0,3,2
EURUSD,5,20180809,071500,1.16131,1.16133,1.16121,1.16121,39,0,4,3
EURUSD,5,20180809,072000,1.16121,1.16136,1.1612,1.16135,66,0,5,6
EURUSD,5,20180809,072500,1.16135,1.16154,1.16134,1.16137,61,0,6,2
EURUSD,5,20180809,073000,1.16137,1.16145,1.16134,1.16135,62,0,1,1
EURUSD,5,20180809,073500,1.16135,1.16137,1.16121,1.16122,45,0,6,6
EURUSD,5,20180809,074000,1.16122,1.1613,1.16121,1.16127,28,0,3,2
EURUSD,5,20180809,074500,1.16127,1.16127,1.16099,1.161,64,0,1,5
EURUSD,5,20180809,075000,1.161,1.16106,1.16063,1.16064,219,0,2,3
EURUSD,5,20180809,075500,1.16065,1.16072,1.1605,1.16057,272,0,5,3
EURUSD,5,20180809,080000,1.16057,1.16058,1.16011,1.16031,339,0,1,14
EURUSD,5,20180809,080500,1.16031,1.16043,1.16025,1.1604,147,0,2,5
EURUSD,5,20180809,081000,1.1604,1.16053,1.1604,1.16046,69,0,3,6
EURUSD,5,20180809,081500,1.16046,1.16056,1.16032,1.16037,115,0,5,7
EURUSD,5,20180809,082000,1.16037,1.16059,1.16036,1.16054,95,0,2,9
EURUSD,5,20180809,082500,1.16054,1.16064,1.1605,1.1606,161,0,2,9
EURUSD,5,20180809,083000,1.1606,1.16073,1.16051,1.16071,134,0,2,10
EURUSD,5,20180809,083500,1.1607,1.16077,1.16067,1.1607,93,0,1,9
EURUSD,5,20180809,084000,1.1607,1.16073,1.16067,1.16071,62,0,3,6
EURUSD,5,20180809,084500,1.16071,1.1608,1.16071,1.16074,37,0,6,2
EURUSD,5,20180809,085000,1.16075,1.16082,1.16071,1.16071,100,0,4,7
EURUSD,5,20180809,085500,1.1607,1.16113,1.16067,1.16113,109,0,9,5
EURUSD,5,20180809,090000,1.16113,1.16113,1.1608,1.16096,212,0,4,3
EURUSD,5,20180809,090500,1.16096,1.16149,1.16095,1.16118,310,0,9,8
EURUSD,5,20180809,091000,1.16117,1.16151,1.16117,1.16141,214,0,3,5
EURUSD,5,20180809,091500,1.16141,1.16148,1.16125,1.16131,341,0,5,3
EURUSD,5,20180809,092000,1.16131,1.16135,1.16097,1.16098,299,0,3,4
EURUSD,5,20180809,092500,1.16098,1.16098,1.16061,1.16071,412,0,2,2
EURUSD,5,20180809,093000,1.1607,1.16071,1.15987,1.16021,761,0,3,10
EURUSD,5,20180809,093500,1.16021,1.16058,1.16015,1.16048,326,0,2,5
EURUSD,5,20180809,094000,1.16048,1.16048,1.16001,1.16001,408,0,2,11
EURUSD,5,20180809,094500,1.16001,1.16017,1.15981,1.1601,313,0,3,11
EURUSD,5,20180809,095000,1.1601,1.16046,1.16002,1.16032,238,0,4,6
EURUSD,5,20180809,095500,1.16032,1.16054,1.16009,1.16023,355,0,3,15
EURUSD,5,20180809,100000,1.16024,1.16042,1.15961,1.15972,537,0,1,24
EURUSD,5,20180809,100500,1.15972,1.15975,1.15928,1.15935,542,0,2,25
EURUSD,5,20180809,101000,1.15935,1.15939,1.15877,1.15891,488,0,1,24
EURUSD,5,20180809,101500,1.15891,1.15911,1.15878,1.1588,291,0,0,24
EURUSD,5,20180809,102000,1.1588,1.15894,1.15866,1.15884,426,0,2,20
EURUSD,5,20180809,102500,1.15884,1.15894,1.15837,1.1585,443,0,0,20
EURUSD,5,20180809,103000,1.15851,1.15851,1.15783,1.15794,462,0,2,21
EURUSD,5,20180809,103500,1.15794,1.1582,1.15757,1.15819,524,0,0,14
EURUSD,5,20180809,104000,1.15818,1.15848,1.1581,1.15828,450,0,2,20
EURUSD,5,20180809,104500,1.15828,1.15859,1.15825,1.15849,277,0,1,13
EURUSD,5,20180809,105000,1.15849,1.15856,1.15834,1.15848,296,0,4,10
EURUSD,5,20180809,105500,1.15848,1.15867,1.15823,1.15833,356,0,2,20
EURUSD,5,20180809,110000,1.15833,1.15888,1.15829,1.15856,410,0,1,15
EURUSD,5,20180809,110500,1.15856,1.15901,1.15856,1.159,478,0,3,7
EURUSD,5,20180809,111000,1.159,1.15915,1.15865,1.15874,260,0,0,8
EURUSD,5,20180809,111500,1.15874,1.15897,1.15846,1.15897,279,0,1,18
EURUSD,5,20180809,112000,1.15895,1.15897,1.15841,1.15842,237,0,1,17
EURUSD,5,20180809,112500,1.15842,1.15849,1.15816,1.15838,351,0,0,16
EURUSD,5,20180809,113000,1.15838,1.15855,1.15838,1.15843,161,0,3,18
EURUSD,5,20180809,113500,1.15843,1.15888,1.15836,1.15858,364,0,1,15
EURUSD,5,20180809,114000,1.15859,1.15874,1.15842,1.15867,259,0,2,19
EURUSD,5,20180809,114500,1.15867,1.159,1.15858,1.15879,330,0,2,12
EURUSD,5,20180809,115000,1.15879,1.15893,1.15847,1.15884,365,0,2,12
EURUSD,5,20180809,115500,1.15884,1.15925,1.15877,1.15925,412,0,2,11
EURUSD,5,20180809,120000,1.15924,1.15943,1.15907,1.15907,481,0,0,10
EURUSD,5,20180809,120500,1.15907,1.15915,1.15878,1.15887,481,0,6,11
EURUSD,5,20180809,121000,1.15887,1.15904,1.15878,1.15879,535,0,0,9
EURUSD,5,20180809,121500,1.1588,1.15891,1.15864,1.15872,427,0,1,17
EURUSD,5,20180809,122000,1.15872,1.1592,1.1587,1.15909,411,0,2,13
EURUSD,5,20180809,122500,1.15909,1.1597,1.15908,1.1596,450,0,2,8
EURUSD,5,20180809,123000,1.1596,1.15974,1.15926,1.15933,366,0,3,8
EURUSD,5,20180809,123500,1.15933,1.15955,1.15929,1.1595,234,0,1,11
EURUSD,5,20180809,124000,1.1595,1.15987,1.15948,1.15975,276,0,3,5
EURUSD,5,20180809,124500,1.15975,1.15978,1.15927,1.15951,338,0,2,8
EURUSD,5,20180809,125000,1.15951,1.15968,1.15938,1.15939,374,0,0,9
EURUSD,5,20180809,125500,1.15939,1.15943,1.15907,1.15939,363,0,3,8
EURUSD,5,20180809,130000,1.15939,1.15969,1.15932,1.15952,235,0,6,9
EURUSD,5,20180809,130500,1.15949,1.15975,1.15946,1.15972,322,0,1,8
EURUSD,5,20180809,131000,1.15971,1.16014,1.15967,1.15994,524,0,5,6
EURUSD,5,20180809,131500,1.15994,1.16064,1.15984,1.16048,418,0,2,6
EURUSD,5,20180809,132000,1.16048,1.16069,1.1602,1.16022,364,0,5,7
EURUSD,5,20180809,132500,1.16022,1.16033,1.15998,1.16013,347,0,2,10
EURUSD,5,20180809,133000,1.16013,1.16014,1.15967,1.15972,383,0,2,3
EURUSD,5,20180809,133500,1.15972,1.1599,1.15959,1.1598,271,0,1,8
EURUSD,5,20180809,134000,1.1598,1.16003,1.15952,1.15952,305,0,4,6
EURUSD,5,20180809,134500,1.15952,1.15985,1.15952,1.15971,240,0,1,8
EURUSD,5,20180809,135000,1.15971,1.15985,1.15941,1.15944,218,0,3,9
EURUSD,5,20180809,135500,1.15944,1.1595,1.15917,1.15933,310,0,3,9
EURUSD,5,20180809,140000,1.15933,1.15934,1.15907,1.15912,211,0,3,6
EURUSD,5,20180809,140500,1.15913,1.15929,1.15908,1.15913,170,0,1,9
EURUSD,5,20180809,141000,1.15913,1.15932,1.15888,1.15896,224,0,2,8
EURUSD,5,20180809,141500,1.15897,1.15899,1.15887,1.15892,107,0,3,9
EURUSD,5,20180809,142000,1.15892,1.1592,1.15882,1.15919,228,0,5,9
EURUSD,5,20180809,142500,1.15919,1.15939,1.15915,1.15923,152,0,0,6
EURUSD,5,20180809,143000,1.15923,1.15933,1.15915,1.15925,99,0,1,7
EURUSD,5,20180809,143500,1.15925,1.15947,1.15925,1.15941,175,0,3,8
EURUSD,5,20180809,144000,1.15939,1.15947,1.15931,1.15935,163,0,1,8
EURUSD,5,20180809,144500,1.15935,1.15935,1.15897,1.15929,194,0,5,12
EURUSD,5,20180809,145000,1.15929,1.15938,1.15875,1.15879,203,0,0,6
EURUSD,5,20180809,145500,1.15879,1.15896,1.15876,1.15889,272,0,2,5
EURUSD,5,20180809,150000,1.15889,1.15896,1.15872,1.15887,230,0,2,9
EURUSD,5,20180809,150500,1.15887,1.15926,1.15887,1.15902,220,0,1,9
EURUSD,5,20180809,151000,1.15902,1.15929,1.15896,1.1592,184,0,3,8
EURUSD,5,20180809,151500,1.15919,1.15933,1.15899,1.15906,169,0,3,7
EURUSD,5,20180809,152000,1.15906,1.15949,1.15906,1.15937,212,0,0,5
EURUSD,5,20180809,152500,1.15937,1.1594,1.15925,1.15931,162,0,4,6
EURUSD,5,20180809,153000,1.15931,1.15993,1.15929,1.15989,340,0,6,3
EURUSD,5,20180809,153500,1.15989,1.15995,1.15926,1.15966,391,0,6,11
EURUSD,5,20180809,154000,1.15967,1.15978,1.15913,1.15913,236,0,3,5
EURUSD,5,20180809,154500,1.15915,1.15926,1.15896,1.15907,223,0,1,7
EURUSD,5,20180809,155000,1.15908,1.15958,1.15898,1.15947,277,0,5,6
EURUSD,5,20180809,155500,1.15947,1.15994,1.15938,1.15987,282,0,1,5
EURUSD,5,20180809,160000,1.15987,1.15988,1.15941,1.15964,309,0,7,5
EURUSD,5,20180809,160500,1.15964,1.15984,1.15915,1.15918,315,0,3,3
EURUSD,5,20180809,161000,1.15918,1.15925,1.15873,1.15876,249,0,1,15
EURUSD,5,20180809,161500,1.15876,1.15902,1.15867,1.15902,188,0,1,9
EURUSD,5,20180809,162000,1.15903,1.15916,1.15897,1.15903,184,0,3,7
EURUSD,5,20180809,162500,1.15903,1.15933,1.159,1.15913,178,0,4,3
EURUSD,5,20180809,163000,1.15913,1.15933,1.15902,1.15903,240,0,1,6
EURUSD,5,20180809,163500,1.15903,1.15908,1.15859,1.1586,365,0,5,9
EURUSD,5,20180809,164000,1.15861,1.15874,1.15844,1.15857,267,0,3,12
EURUSD,5,20180809,164500,1.15858,1.15889,1.15852,1.15879,366,0,2,4
EURUSD,5,20180809,165000,1.15879,1.15948,1.15867,1.15932,425,0,0,5
EURUSD,5,20180809,165500,1.15932,1.15933,1.15891,1.15913,321,0,4,3
EURUSD,5,20180809,170000,1.15913,1.15941,1.15891,1.1591,457,0,2,6
EURUSD,5,20180809,170500,1.15908,1.15954,1.15893,1.15912,355,0,2,9
EURUSD,5,20180809,171000,1.15913,1.15919,1.15895,1.15898,287,0,1,9
EURUSD,5,20180809,171500,1.15898,1.15924,1.15898,1.15914,228,0,2,7
EURUSD,5,20180809,172000,1.15916,1.15917,1.15826,1.15847,297,0,3,4
EURUSD,5,20180809,172500,1.15847,1.15865,1.15813,1.15842,296,0,4,9
EURUSD,5,20180809,173000,1.15842,1.15845,1.15808,1.15814,341,0,4,6
EURUSD,5,20180809,173500,1.15814,1.15828,1.15797,1.15805,247,0,0,6
EURUSD,5,20180809,174000,1.15805,1.15824,1.15787,1.15797,313,0,1,8
EURUSD,5,20180809,174500,1.15797,1.15798,1.15777,1.15788,251,0,0,13
EURUSD,5,20180809,175000,1.15788,1.1581,1.15768,1.15788,312,0,2,8
EURUSD,5,20180809,175500,1.15788,1.15791,1.15662,1.15727,634,0,1,5
EURUSD,5,20180809,180000,1.15729,1.15743,1.15711,1.15728,398,0,3,8
EURUSD,5,20180809,180500,1.15728,1.15747,1.15678,1.1568,322,0,1,7
EURUSD,5,20180809,181000,1.1568,1.1569,1.15639,1.15689,434,0,1,17
EURUSD,5,20180809,181500,1.15689,1.15701,1.15666,1.15681,246,0,1,5
EURUSD,5,20180809,182000,1.15681,1.15698,1.15647,1.1567,277,0,2,6
EURUSD,5,20180809,182500,1.1567,1.15718,1.15658,1.15716,287,0,2,6
EURUSD,5,20180809,183000,1.15716,1.1573,1.157,1.15705,269,0,2,9
EURUSD,5,20180809,183500,1.15706,1.15708,1.15688,1.15701,178,0,2,9
EURUSD,5,20180809,184000,1.15701,1.15736,1.15698,1.15704,208,0,0,5
EURUSD,5,20180809,184500,1.15705,1.15706,1.15649,1.15656,282,0,1,3
EURUSD,5,20180809,185000,1.15658,1.15658,1.15608,1.15634,299,0,0,3
EURUSD,5,20180809,185500,1.15635,1.15669,1.1563,1.15647,275,0,2,6
EURUSD,5,20180809,190000,1.15648,1.15654,1.15598,1.15619,303,0,4,7
EURUSD,5,20180809,190500,1.15619,1.15643,1.15608,1.15613,243,0,1,5
EURUSD,5,20180809,191000,1.15613,1.15616,1.15558,1.15589,355,0,2,3
EURUSD,5,20180809,191500,1.15589,1.15616,1.15573,1.1561,227,0,2,5
EURUSD,5,20180809,192000,1.1561,1.15648,1.15606,1.15643,196,0,1,3
EURUSD,5,20180809,192500,1.15643,1.15672,1.15635,1.15656,158,0,1,4
EURUSD,5,20180809,193000,1.15656,1.15665,1.15617,1.15622,215,0,2,4
EURUSD,5,20180809,193500,1.1562,1.15628,1.15601,1.1561,237,0,0,3
EURUSD,5,20180809,194000,1.1561,1.15615,1.15573,1.15596,230,0,3,5
EURUSD,5,20180809,194500,1.15596,1.15596,1.15567,1.1558,190,0,1,3
EURUSD,5,20180809,195000,1.1558,1.15594,1.15557,1.15581,166,0,1,4
EURUSD,5,20180809,195500,1.15581,1.15587,1.15553,1.15567,241,0,1,3
EURUSD,5,20180809,200000,1.15567,1.15572,1.15507,1.1552,307,0,0,1
EURUSD,5,20180809,200500,1.15519,1.15524,1.15502,1.15503,265,0,2,5
EURUSD,5,20180809,201000,1.15502,1.15537,1.15487,1.15535,320,0,1,1
EURUSD,5,20180809,201500,1.15534,1.15547,1.15503,1.15507,275,0,0,5
EURUSD,5,20180809,202000,1.15507,1.1554,1.15506,1.15539,131,0,2,4
EURUSD,5,20180809,202500,1.15539,1.15564,1.15538,1.15544,160,0,0,0
EURUSD,5,20180809,203000,1.15544,1.15563,1.15539,1.15563,123,0,0,4
EURUSD,5,20180809,203500,1.15563,1.15569,1.15536,1.15537,104,0,1,2
EURUSD,5,20180809,204000,1.15538,1.15552,1.15536,1.15549,33,0,2,2
EURUSD,5,20180809,204500,1.15549,1.15576,1.15548,1.15575,103,0,3,5
EURUSD,5,20180809,205000,1.15575,1.1559,1.15555,1.15578,166,0,2,2
EURUSD,5,20180809,205500,1.15578,1.1559,1.15565,1.15572,227,0,1,3
EURUSD,5,20180809,210000,1.15572,1.15572,1.15526,1.15549,237,0,0,3
EURUSD,5,20180809,210500,1.15549,1.15555,1.15538,1.15549,150,0,0,0
EURUSD,5,20180809,211000,1.15549,1.15551,1.15513,1.15528,122,0,1,3
EURUSD,5,20180809,211500,1.15528,1.15531,1.15501,1.15517,126,0,2,3
EURUSD,5,20180809,212000,1.15516,1.15522,1.15487,1.15522,167,0,0,4
EURUSD,5,20180809,212500,1.15522,1.15525,1.15495,1.15497,121,0,1,4
EURUSD,5,20180809,213000,1.15496,1.15528,1.15486,1.15528,150,0,0,2
EURUSD,5,20180809,213500,1.15529,1.15564,1.15529,1.15541,148,0,1,2
EURUSD,5,20180809,214000,1.15541,1.15544,1.15527,1.15536,91,0,2,3
EURUSD,5,20180809,214500,1.15536,1.15536,1.15502,1.15517,203,0,2,1
EURUSD,5,20180809,215000,1.15518,1.15524,1.15486,1.15488,190,0,2,4
EURUSD,5,20180809,215500,1.15488,1.15488,1.15416,1.1542,354,0,0,3
EURUSD,5,20180809,220000,1.1542,1.15433,1.15406,1.15422,167,0,1,2
EURUSD,5,20180809,220500,1.15421,1.15426,1.15365,1.15365,254,0,0,3
EURUSD,5,20180809,221000,1.15365,1.15392,1.15352,1.15392,217,0,0,5
EURUSD,5,20180809,221500,1.15392,1.15399,1.15376,1.15394,177,0,0,1
EURUSD,5,20180809,222000,1.15394,1.15395,1.15357,1.15367,167,0,1,4
EURUSD,5,20180809,222500,1.15367,1.15389,1.15361,1.15387,102,0,0,2
EURUSD,5,20180809,223000,1.15387,1.15392,1.15366,1.15373,76,0,2,2
EURUSD,5,20180809,223500,1.15373,1.15375,1.15348,1.15351,81,0,1,1
EURUSD,5,20180809,224000,1.15351,1.15364,1.15271,1.15282,267,0,2,2
EURUSD,5,20180809,224500,1.15282,1.15342,1.15253,1.15319,398,0,2,5
EURUSD,5,20180809,225000,1.1532,1.1533,1.15295,1.15322,196,0,1,6
EURUSD,5,20180809,225500,1.15322,1.15326,1.15259,1.15288,286,0,1,2
EURUSD,5,20180809,230000,1.15288,1.15325,1.15287,1.15311,102,0,1,0
EURUSD,5,20180809,230500,1.15311,1.15317,1.15302,1.15317,41,0,0,3
EURUSD,5,20180809,231000,1.15316,1.15331,1.15316,1.15319,86,0,1,1
EURUSD,5,20180809,231500,1.1532,1.15321,1.15291,1.15292,84,0,0,5
EURUSD,5,20180809,232000,1.15292,1.15294,1.15262,1.15279,109,0,1,4
EURUSD,5,20180809,232500,1.15279,1.15298,1.15278,1.15297,77,0,1,3
EURUSD,5,20180809,233000,1.15298,1.15302,1.15295,1.15302,42,0,0,1
EURUSD,5,20180809,233500,1.15303,1.15309,1.15296,1.15301,56,0,1,4
EURUSD,5,20180809,234000,1.15301,1.15301,1.15284,1.15292,95,0,0,2
EURUSD,5,20180809,234500,1.15292,1.15294,1.15275,1.15286,81,0,1,3
EURUSD,5,20180809,235000,1.15287,1.15303,1.15277,1.15297,106,0,0,0
EURUSD,5,20180809,235500,1.15297,1.15297,1.1526,1.15265,97,0,0,4
EURUSD,5,20180810,000000,1.15262,1.15296,1.15259,1.1529,41,0,1,1
EURUSD,5,20180810,000500,1.15289,1.15293,1.1527,1.15279,108,0,0,1
EURUSD,5,20180810,001000,1.15278,1.15282,1.15272,1.15276,29,0,1,3
EURUSD,5,20180810,001500,1.15273,1.15294,1.15272,1.15285,38,0,0,1
EURUSD,5,20180810,002000,1.15284,1.15284,1.15263,1.15264,47,0,1,1
EURUSD,5,20180810,002500,1.15264,1.15274,1.15261,1.15266,20,0,0,1
EURUSD,5,20180810,003000,1.15266,1.15279,1.15257,1.15272,142,0,0,3
EURUSD,5,20180810,003500,1.15274,1.15281,1.15271,1.15272,60,0,2,3
EURUSD,5,20180810,004000,1.15272,1.15279,1.15271,1.15272,27,0,0,2
EURUSD,5,20180810,004500,1.15272,1.15289,1.15272,1.15286,97,0,0,0
EURUSD,5,20180810,005000,1.15286,1.15289,1.15269,1.15276,80,0,1,1
EURUSD,5,20180810,005500,1.15276,1.15278,1.1526,1.15273,259,0,1,0
EURUSD,5,20180810,010000,1.15273,1.15285,1.15267,1.15267,112,0,0,2
EURUSD,5,20180810,010500,1.15268,1.15293,1.15268,1.15281,108,0,0,1
EURUSD,5,20180810,011000,1.15281,1.15283,1.15272,1.15283,65,0,0,2
EURUSD,5,20180810,011500,1.15283,1.15287,1.15272,1.15286,82,0,0,2
EURUSD,5,20180810,012000,1.15286,1.15293,1.15278,1.15288,51,0,3,0
EURUSD,5,20180810,012500,1.15288,1.15289,1.15279,1.15288,32,0,0,0
EURUSD,5,20180810,013000,1.15288,1.15288,1.15272,1.15273,50,0,2,0
EURUSD,5,20180810,013500,1.15274,1.1528,1.1526,1.15261,43,0,0,1
EURUSD,5,20180810,014000,1.1526,1.1526,1.15213,1.15213,200,0,0,2
EURUSD,5,20180810,014500,1.15213,1.1523,1.15211,1.15228,100,0,0,1
EURUSD,5,20180810,015000,1.15228,1.15241,1.15216,1.15222,87,0,0,0
EURUSD,5,20180810,015500,1.15223,1.15223,1.15196,1.15201,128,0,1,1
EURUSD,5,20180810,020000,1.15201,1.15213,1.15195,1.15212,83,0,0,2
EURUSD,5,20180810,020500,1.15213,1.15219,1.15159,1.15168,219,0,0,0
EURUSD,5,20180810,021000,1.15168,1.15215,1.15168,1.15204,132,0,0,0
EURUSD,5,20180810,021500,1.15204,1.1523,1.15203,1.15219,101,0,0,1
EURUSD,5,20180810,022000,1.15219,1.15235,1.15218,1.15229,77,0,0,0
EURUSD,5,20180810,022500,1.15229,1.15229,1.15191,1.152,148,0,1,0
EURUSD,5,20180810,023000,1.152,1.15213,1.15185,1.15191,85,0,0,1
EURUSD,5,20180810,023500,1.15191,1.15224,1.15186,1.15222,104,0,0,0
EURUSD,5,20180810,024000,1.15223,1.15233,1.15206,1.15212,87,0,0,1
EURUSD,5,20180810,024500,1.15212,1.15215,1.15204,1.15208,39,0,0,1
EURUSD,5,20180810,025000,1.15208,1.15229,1.15208,1.15227,137,0,0,0
EURUSD,5,20180810,025500,1.15227,1.15245,1.15227,1.15236,157,0,0,0
EURUSD,5,20180810,030000,1.15237,1.15254,1.15235,1.15244,137,0,1,0
EURUSD,5,20180810,030500,1.15244,1.15245,1.15202,1.15213,299,0,0,1
EURUSD,5,20180810,031000,1.15213,1.15253,1.15212,1.15244,217,0,1,0
EURUSD,5,20180810,031500,1.15245,1.15258,1.15226,1.15238,188,0,0,0
EURUSD,5,20180810,032000,1.15241,1.15283,1.15241,1.15274,182,0,0,0
EURUSD,5,20180810,032500,1.15274,1.15276,1.15239,1.15242,129,0,1,0
EURUSD,5,20180810,033000,1.15242,1.1525,1.15236,1.15239,92,0,1,1
EURUSD,5,20180810,033500,1.15239,1.15262,1.15239,1.15262,130,0,0,1
EURUSD,5,20180810,034000,1.15262,1.15285,1.15262,1.15275,118,0,1,0
EURUSD,5,20180810,034500,1.15275,1.15295,1.15275,1.15289,86,0,1,0
EURUSD,5,20180810,035000,1.15288,1.1533,1.15283,1.15329,172,0,2,0
EURUSD,5,20180810,035500,1.15329,1.15346,1.15314,1.15339,208,0,0,0
EURUSD,5,20180810,040000,1.15339,1.15339,1.15292,1.15298,230,0,3,0
EURUSD,5,20180810,040500,1.15298,1.15301,1.15277,1.15288,139,0,0,0
EURUSD,5,20180810,041000,1.15288,1.15307,1.1528,1.15283,149,0,1,0
EURUSD,5,20180810,041500,1.15283,1.15314,1.15281,1.15312,148,0,2,1
EURUSD,5,20180810,042000,1.15312,1.15318,1.15301,1.15308,86,0,0,1
EURUSD,5,20180810,042500,1.15308,1.15336,1.15306,1.15326,131,0,2,0
EURUSD,5,20180810,043000,1.15326,1.1534,1.15319,1.15321,194,0,2,0
EURUSD,5,20180810,043500,1.1532,1.15322,1.15299,1.15306,184,0,2,0
EURUSD,5,20180810,044000,1.15306,1.1532,1.15303,1.15309,105,0,1,0
EURUSD,5,20180810,044500,1.15309,1.15324,1.15299,1.15321,99,0,0,0
EURUSD,5,20180810,045000,1.15322,1.15342,1.15318,1.15319,203,0,1,0
EURUSD,5,20180810,045500,1.15319,1.15321,1.15308,1.15313,119,0,1,0
EURUSD,5,20180810,050000,1.15313,1.15313,1.15296,1.15306,102,0,1,0
EURUSD,5,20180810,050500,1.15306,1.15349,1.15305,1.1534,94,0,1,1
EURUSD,5,20180810,051000,1.1534,1.15348,1.15332,1.15345,86,0,1,0
EURUSD,5,20180810,051500,1.15344,1.15344,1.1531,1.15323,143,0,3,0
EURUSD,5,20180810,052000,1.15322,1.15332,1.15318,1.1533,67,0,1,0
EURUSD,5,20180810,052500,1.1533,1.1533,1.15324,1.15329,75,0,2,0
EURUSD,5,20180810,053000,1.15329,1.15331,1.15303,1.15303,108,0,0,0
EURUSD,5,20180810,053500,1.15303,1.15304,1.15289,1.15295,81,0,0,0
EURUSD,5,20180810,054000,1.15295,1.15318,1.15291,1.15313,98,0,2,0
EURUSD,5,20180810,054500,1.15313,1.15331,1.15304,1.15329,91,0,1,0
EURUSD,5,20180810,055000,1.15329,1.15338,1.15314,1.15316,89,0,1,1
EURUSD,5,20180810,055500,1.15316,1.15318,1.15307,1.15313,111,0,2,0
EURUSD,5,20180810,060000,1.15313,1.15313,1.1528,1.15288,128,0,2,2
EURUSD,5,20180810,060500,1.15286,1.15297,1.15278,1.15297,138,0,2,1
EURUSD,5,20180810,061000,1.15297,1.15307,1.15294,1.153,101,0,1,1
EURUSD,5,20180810,061500,1.153,1.15325,1.15294,1.15314,72,0,0,0
EURUSD,5,20180810,062000,1.15314,1.15331,1.15314,1.1533,54,0,1,0
EURUSD,5,20180810,062500,1.1533,1.1536,1.1533,1.15344,98,0,4,0
EURUSD,5,20180810,063000,1.15344,1.15348,1.15331,1.15331,93,0,1,1
EURUSD,5,20180810,063500,1.15331,1.15338,1.15324,1.15335,64,0,2,0
EURUSD,5,20180810,064000,1.15335,1.15337,1.15322,1.15324,48,0,2,1
EURUSD,5,20180810,064500,1.15324,1.1533,1.15317,1.15328,73,0,3,0
EURUSD,5,20180810,065000,1.15328,1.15339,1.15323,1.15329,66,0,3,1
EURUSD,5,20180810,065500,1.15329,1.15332,1.1532,1.15321,66,0,2,0
EURUSD,5,20180810,070000,1.15321,1.15324,1.15311,1.15312,63,0,0,0
EURUSD,5,20180810,070500,1.15312,1.15314,1.15293,1.15294,75,0,1,1
EURUSD,5,20180810,071000,1.15292,1.15295,1.15284,1.15289,31,0,1,0
EURUSD,5,20180810,071500,1.15289,1.15309,1.15279,1.15309,136,0,2,1
EURUSD,5,20180810,072000,1.1531,1.15326,1.15303,1.15309,222,0,0,2
EURUSD,5,20180810,072500,1.15309,1.15311,1.15284,1.15292,178,0,1,1
EURUSD,5,20180810,073000,1.15293,1.15305,1.1529,1.15295,108,0,0,1
EURUSD,5,20180810,073500,1.15295,1.153,1.15274,1.15275,104,0,2,1
EURUSD,5,20180810,074000,1.15275,1.15276,1.15235,1.1525,162,0,1,3
EURUSD,5,20180810,074500,1.1525,1.15255,1.15227,1.15235,180,0,1,1
EURUSD,5,20180810,075000,1.15234,1.15235,1.15205,1.15224,182,0,1,6
EURUSD,5,20180810,075500,1.15224,1.15226,1.15153,1.15159,322,0,0,2
EURUSD,5,20180810,080000,1.15159,1.15213,1.15159,1.15168,291,0,0,3
EURUSD,5,20180810,080500,1.15168,1.15178,1.14777,1.14823,679,0,0,10
EURUSD,5,20180810,081000,1.14823,1.14857,1.14618,1.14639,1638,0,0,5
EURUSD,5,20180810,081500,1.14639,1.14668,1.14382,1.14623,1608,0,0,8
EURUSD,5,20180810,082000,1.14622,1.1464,1.14545,1.14589,812,0,0,4
EURUSD,5,20180810,082500,1.14589,1.14589,1.14374,1.14454,1145,0,0,5
EURUSD,5,20180810,083000,1.14455,1.14568,1.1442,1.14536,802,0,0,3
EURUSD,5,20180810,083500,1.14539,1.14635,1.14532,1.14627,473,0,0,1
EURUSD,5,20180810,084000,1.14627,1.14627,1.14504,1.14513,527,0,0,0
EURUSD,5,20180810,084500,1.14513,1.14635,1.14472,1.14634,605,0,0,1
EURUSD,5,20180810,085000,1.14634,1.14645,1.14541,1.14573,689,0,0,0
EURUSD,5,20180810,085500,1.14573,1.14631,1.14563,1.14628,397,0,0,0
EURUSD,5,20180810,090000,1.14628,1.14641,1.14563,1.14618,566,0,0,0
EURUSD,5,20180810,090500,1.14617,1.14617,1.14535,1.14553,653,0,0,0
EURUSD,5,20180810,091000,1.14553,1.14553,1.1437,1.14415,1223,0,0,0
EURUSD,5,20180810,091500,1.14416,1.14465,1.14316,1.14401,1685,0,0,0
EURUSD,5,20180810,092000,1.14401,1.14595,1.14399,1.145,1474,0,0,0
EURUSD,5,20180810,092500,1.145,1.1459,1.14484,1.1459,995,0,0,0
EURUSD,5,20180810,093000,1.1459,1.147,1.14552,1.14697,1377,0,0,0
EURUSD,5,20180810,093500,1.14699,1.14704,1.14628,1.1467,1180,0,0,0
EURUSD,5,20180810,094000,1.1467,1.14681,1.14573,1.14665,978,0,0,0
EURUSD,5,20180810,094500,1.14665,1.14683,1.14616,1.14654,658,0,0,0
EURUSD,5,20180810,095000,1.14654,1.14677,1.14603,1.14647,879,0,0,0
EURUSD,5,20180810,095500,1.14648,1.14745,1.14639,1.14679,876,0,1,0
EURUSD,5,20180810,100000,1.1468,1.14697,1.14587,1.14696,997,0,0,0
EURUSD,5,20180810,100500,1.14697,1.14715,1.14605,1.14609,808,0,0,0
EURUSD,5,20180810,101000,1.14609,1.14616,1.1452,1.14555,893,0,0,0
EURUSD,5,20180810,101500,1.14554,1.14653,1.14539,1.14642,901,0,0,0
EURUSD,5,20180810,102000,1.14643,1.14643,1.14548,1.14595,763,0,1,0
EURUSD,5,20180810,102500,1.14596,1.1465,1.14575,1.14598,770,0,0,0
EURUSD,5,20180810,103000,1.14598,1.14598,1.14513,1.14535,655,0,0,0
EURUSD,5,20180810,103500,1.14534,1.14573,1.14488,1.14542,622,0,1,0
EURUSD,5,20180810,104000,1.14542,1.1456,1.1449,1.14539,792,0,0,0
EURUSD,5,20180810,104500,1.14538,1.14609,1.14538,1.146,842,0,0,1
EURUSD,5,20180810,105000,1.146,1.14647,1.14598,1.14639,619,0,0,1
EURUSD,5,20180810,105500,1.14638,1.14694,1.14606,1.14652,694,0,0,0
EURUSD,5,20180810,110000,1.14652,1.14682,1.14614,1.14629,526,0,1,0
EURUSD,5,20180810,110500,1.14631,1.14663,1.14599,1.14601,479,0,0,1
EURUSD,5,20180810,111000,1.146,1.1464,1.14598,1.14603,420,0,0,0
EURUSD,5,20180810,111500,1.14604,1.14614,1.14523,1.14525,615,0,0,0
EURUSD,5,20180810,112000,1.14524,1.14531,1.14478,1.14481,433,0,1,0
EURUSD,5,20180810,112500,1.14481,1.14496,1.14425,1.14453,527,0,1,0
EURUSD,5,20180810,113000,1.14453,1.14545,1.14446,1.14526,610,0,0,0
EURUSD,5,20180810,113500,1.14526,1.14573,1.14523,1.14547,361,0,0,2
EURUSD,5,20180810,114000,1.14549,1.14568,1.14535,1.14551,453,0,0,0
EURUSD,5,20180810,114500,1.14551,1.14568,1.1448,1.14481,481,0,0,0
EURUSD,5,20180810,115000,1.14481,1.14524,1.14477,1.14524,400,0,0,0
EURUSD,5,20180810,115500,1.14524,1.14574,1.14488,1.14566,462,0,0,0
EURUSD,5,20180810,120000,1.14566,1.14641,1.14519,1.1464,500,0,0,0
EURUSD,5,20180810,120500,1.1464,1.14682,1.14603,1.14627,490,0,0,0
EURUSD,5,20180810,121000,1.14627,1.14736,1.14623,1.14724,517,0,1,0
EURUSD,5,20180810,121500,1.14724,1.14736,1.14677,1.1468,531,0,4,0
EURUSD,5,20180810,122000,1.14681,1.14714,1.14631,1.1464,412,0,1,0
EURUSD,5,20180810,122500,1.1464,1.14667,1.14611,1.14654,376,0,1,1
EURUSD,5,20180810,123000,1.14654,1.1471,1.14653,1.1467,441,0,1,0
EURUSD,5,20180810,123500,1.14669,1.14719,1.14652,1.14658,306,0,0,3
EURUSD,5,20180810,124000,1.14658,1.14672,1.14618,1.14663,330,0,1,0
EURUSD,5,20180810,124500,1.14663,1.14704,1.14657,1.14692,273,0,1,0
EURUSD,5,20180810,125000,1.14692,1.1471,1.14634,1.14636,421,0,0,0
EURUSD,5,20180810,125500,1.14636,1.14643,1.14563,1.14602,480,0,1,0
EURUSD,5,20180810,130000,1.14602,1.14627,1.14579,1.1458,504,0,4,0
EURUSD,5,20180810,130500,1.1458,1.14623,1.14566,1.14567,449,0,2,0
EURUSD,5,20180810,131000,1.14567,1.14653,1.14561,1.14647,423,0,1,0
EURUSD,5,20180810,131500,1.14647,1.14699,1.14644,1.14684,354,0,0,0
EURUSD,5,20180810,132000,1.14685,1.14745,1.14678,1.14743,356,0,0,1
EURUSD,5,20180810,132500,1.14745,1.14777,1.14721,1.14766,390,0,2,1
EURUSD,5,20180810,133000,1.14766,1.14818,1.14745,1.14811,332,0,0,0
EURUSD,5,20180810,133500,1.14811,1.1482,1.14747,1.14765,452,0,1,0
EURUSD,5,20180810,134000,1.14766,1.14778,1.14716,1.1473,400,0,1,0
EURUSD,5,20180810,134500,1.1473,1.14731,1.14673,1.14691,320,0,2,0
EURUSD,5,20180810,135000,1.14691,1.14695,1.14667,1.14677,256,0,3,0
EURUSD,5,20180810,135500,1.14677,1.14684,1.14614,1.14626,458,0,0,0
EURUSD,5,20180810,140000,1.14626,1.14676,1.14607,1.14658,401,0,0,0
EURUSD,5,20180810,140500,1.14657,1.14719,1.14644,1.14693,314,0,1,0
EURUSD,5,20180810,141000,1.14693,1.14721,1.14673,1.14676,383,0,0,0
EURUSD,5,20180810,141500,1.14676,1.14695,1.14653,1.1467,306,0,1,1
EURUSD,5,20180810,142000,1.1467,1.14699,1.14662,1.14671,260,0,0,0
EURUSD,5,20180810,142500,1.14671,1.14673,1.14552,1.14552,400,0,0,2
EURUSD,5,20180810,143000,1.14552,1.14582,1.14527,1.14569,406,0,1,0
EURUSD,5,20180810,143500,1.14569,1.14584,1.14532,1.14536,262,0,2,1
EURUSD,5,20180810,144000,1.14536,1.14618,1.14536,1.14613,364,0,2,0
EURUSD,5,20180810,144500,1.14614,1.14645,1.14576,1.1459,301,0,0,2
EURUSD,5,20180810,145000,1.1459,1.1467,1.1459,1.14653,349,0,0,0
EURUSD,5,20180810,145500,1.14653,1.14698,1.14646,1.14651,642,0,1,1
EURUSD,5,20180810,150000,1.14644,1.14644,1.14484,1.14487,899,0,0,3
EURUSD,5,20180810,150500,1.14487,1.14525,1.14398,1.14404,888,0,0,2
EURUSD,5,20180810,151000,1.14404,1.14593,1.14396,1.14558,1031,0,2,2
EURUSD,5,20180810,151500,1.1456,1.14587,1.1451,1.14578,696,0,0,3
EURUSD,5,20180810,152000,1.14578,1.14632,1.14568,1.14586,511,0,1,1
EURUSD,5,20180810,152500,1.14587,1.14604,1.14469,1.14475,366,0,2,0
EURUSD,5,20180810,153000,1.14475,1.14542,1.14393,1.14462,1031,0,2,0
EURUSD,5,20180810,153500,1.14462,1.14547,1.14423,1.14533,825,0,1,0
EURUSD,5,20180810,154000,1.14533,1.14554,1.14445,1.14484,676,0,0,0
EURUSD,5,20180810,154500,1.14484,1.14573,1.14387,1.14456,995,0,0,1
EURUSD,5,20180810,155000,1.14456,1.14545,1.14456,1.14491,827,0,0,4
EURUSD,5,20180810,155500,1.14491,1.14532,1.14423,1.14433,860,0,0,3
EURUSD,5,20180810,160000,1.14433,1.14476,1.14393,1.14465,780,0,0,1
EURUSD,5,20180810,160500,1.14465,1.14487,1.14409,1.14422,686,0,0,1
EURUSD,5,20180810,161000,1.14423,1.14439,1.14319,1.1432,744,0,0,5
EURUSD,5,20180810,161500,1.1432,1.14333,1.14165,1.14198,1167,0,0,0
EURUSD,5,20180810,162000,1.14198,1.14248,1.14177,1.14204,926,0,1,1
EURUSD,5,20180810,162500,1.14207,1.14265,1.14146,1.14156,780,0,1,3
EURUSD,5,20180810,163000,1.14155,1.1435,1.14153,1.14299,1302,0,0,2
EURUSD,5,20180810,163500,1.14299,1.14333,1.14232,1.14313,756,0,1,0
EURUSD,5,20180810,164000,1.14311,1.14346,1.14256,1.143,692,0,0,0
EURUSD,5,20180810,164500,1.143,1.14303,1.14224,1.14236,578,0,0,0
EURUSD,5,20180810,165000,1.14235,1.14296,1.14195,1.14289,625,0,0,0
EURUSD,5,20180810,165500,1.14289,1.143,1.14157,1.14236,939,0,0,0
EURUSD,5,20180810,170000,1.14236,1.14315,1.14231,1.14302,791,0,0,1
EURUSD,5,20180810,170500,1.14302,1.14382,1.14301,1.14376,632,0,0,0
EURUSD,5,20180810,171000,1.14377,1.14466,1.14375,1.14418,1098,0,0,1
EURUSD,5,20180810,171500,1.14418,1.14457,1.14366,1.14372,644,0,0,0
EURUSD,5,20180810,172000,1.14372,1.14391,1.14347,1.14365,659,0,0,0
EURUSD,5,20180810,172500,1.14365,1.1437,1.14303,1.14324,568,0,0,0
EURUSD,5,20180810,173000,1.14325,1.14325,1.14267,1.14289,643,0,1,0
EURUSD,5,20180810,173500,1.14289,1.14296,1.14224,1.14265,580,0,0,0
EURUSD,5,20180810,174000,1.14265,1.14296,1.14228,1.14233,591,0,0,0
EURUSD,5,20180810,174500,1.14233,1.14295,1.14223,1.14291,566,0,0,0
EURUSD,5,20180810,175000,1.14291,1.14372,1.14291,1.1435,554,0,0,0
EURUSD,5,20180810,175500,1.1435,1.14357,1.14275,1.14335,734,0,0,0
EURUSD,5,20180810,180000,1.14335,1.14351,1.14233,1.1424,582,0,0,0
EURUSD,5,20180810,180500,1.1424,1.14279,1.14236,1.14245,448,0,0,1
EURUSD,5,20180810,181000,1.14245,1.14245,1.1413,1.1415,622,0,0,0
EURUSD,5,20180810,181500,1.14151,1.14211,1.14142,1.14211,655,0,0,0
EURUSD,5,20180810,182000,1.14211,1.14226,1.14169,1.14177,423,0,0,0
EURUSD,5,20180810,182500,1.14177,1.14185,1.14141,1.14167,462,0,0,0
EURUSD,5,20180810,183000,1.14167,1.14186,1.14142,1.14158,471,0,1,0
EURUSD,5,20180810,183500,1.14158,1.14178,1.14144,1.14153,287,0,0,0
EURUSD,5,20180810,184000,1.14153,1.1416,1.14126,1.14139,342,0,0,0
EURUSD,5,20180810,184500,1.14139,1.14147,1.14107,1.14112,338,0,0,1
EURUSD,5,20180810,185000,1.14112,1.14118,1.13987,1.14054,764,0,0,0
EURUSD,5,20180810,185500,1.14053,1.14066,1.13946,1.13972,613,0,0,0
EURUSD,5,20180810,190000,1.13972,1.14009,1.13937,1.14006,426,0,0,0
EURUSD,5,20180810,190500,1.14006,1.14068,1.14003,1.14029,372,0,0,0
EURUSD,5,20180810,191000,1.14029,1.14052,1.14008,1.14051,302,0,0,0
EURUSD,5,20180810,191500,1.14051,1.14095,1.14046,1.14095,323,0,0,0
EURUSD,5,20180810,192000,1.14095,1.14109,1.14075,1.14099,241,0,0,0
EURUSD,5,20180810,192500,1.14099,1.14107,1.14073,1.14092,271,0,0,0
EURUSD,5,20180810,193000,1.14092,1.14139,1.14083,1.14132,399,0,0,0
EURUSD,5,20180810,193500,1.14132,1.1414,1.14044,1.14045,342,0,0,0
EURUSD,5,20180810,194000,1.14044,1.14045,1.13963,1.13992,400,0,0,0
EURUSD,5,20180810,194500,1.13992,1.13997,1.13937,1.13953,310,0,0,0
EURUSD,5,20180810,195000,1.13953,1.13991,1.13932,1.13976,291,0,0,0
EURUSD,5,20180810,195500,1.13977,1.14046,1.13977,1.14017,403,0,0,0
EURUSD,5,20180810,200000,1.14016,1.14019,1.13928,1.13942,425,0,0,0
EURUSD,5,20180810,200500,1.13942,1.13953,1.13916,1.13952,289,0,0,0
EURUSD,5,20180810,201000,1.13951,1.13968,1.13922,1.13945,371,0,0,0
EURUSD,5,20180810,201500,1.13945,1.13966,1.13898,1.13899,305,0,0,0
EURUSD,5,20180810,202000,1.13898,1.13915,1.13878,1.13892,237,0,0,0
EURUSD,5,20180810,202500,1.13891,1.13894,1.13878,1.1389,190,0,0,0
EURUSD,5,20180810,203000,1.13891,1.13932,1.13881,1.13929,263,0,0,0
EURUSD,5,20180810,203500,1.13929,1.13942,1.13907,1.13916,205,0,0,0
EURUSD,5,20180810,204000,1.13916,1.13982,1.13905,1.13949,216,0,0,0
EURUSD,5,20180810,204500,1.13949,1.13965,1.13946,1.13948,193,0,0,0
EURUSD,5,20180810,205000,1.13948,1.13951,1.13912,1.13947,195,0,0,0
EURUSD,5,20180810,205500,1.13947,1.13964,1.13936,1.13937,169,0,0,0
EURUSD,5,20180810,210000,1.13936,1.13965,1.13894,1.13953,256,0,0,0
EURUSD,5,20180810,210500,1.13953,1.13971,1.13937,1.13969,257,0,0,0
EURUSD,5,20180810,211000,1.13968,1.13983,1.13967,1.13981,212,0,0,0
EURUSD,5,20180810,211500,1.13981,1.14003,1.1397,1.13982,200,0,1,0
EURUSD,5,20180810,212000,1.13982,1.14015,1.1398,1.14008,202,0,0,0
EURUSD,5,20180810,212500,1.14007,1.14025,1.13996,1.13997,207,0,0,0
EURUSD,5,20180810,213000,1.13997,1.1402,1.13995,1.14017,213,0,0,0
EURUSD,5,20180810,213500,1.14017,1.14021,1.13986,1.13989,269,0,0,0
EURUSD,5,20180810,214000,1.13989,1.14003,1.13978,1.13983,129,0,1,0
EURUSD,5,20180810,214500,1.13983,1.13992,1.1397,1.13992,126,0,0,0
EURUSD,5,20180810,215000,1.13992,1.14025,1.1399,1.14022,134,0,0,0
EURUSD,5,20180810,215500,1.14022,1.14041,1.13986,1.1399,278,0,1,0
EURUSD,5,20180810,220000,1.1399,1.14002,1.13964,1.14,201,0,1,0
EURUSD,5,20180810,220500,1.14001,1.14005,1.13978,1.13985,124,0,0,0
EURUSD,5,20180810,221000,1.13985,1.14022,1.13968,1.14021,182,0,0,0
EURUSD,5,20180810,221500,1.14021,1.14106,1.14,1.14096,580,0,0,0
EURUSD,5,20180810,222000,1.14095,1.14271,1.14077,1.14214,839,0,2,0
EURUSD,5,20180810,222500,1.14216,1.14218,1.14128,1.14169,552,0,0,0
EURUSD,5,20180810,223000,1.14169,1.14184,1.14129,1.1413,419,0,2,0
EURUSD,5,20180810,223500,1.1413,1.14133,1.14053,1.14072,517,0,0,0
EURUSD,5,20180810,224000,1.14072,1.14088,1.14027,1.14029,245,0,0,0
EURUSD,5,20180810,224500,1.14029,1.14058,1.14024,1.14033,178,0,1,0
EURUSD,5,20180810,225000,1.14033,1.14042,1.14028,1.1404,189,0,0,0
EURUSD,5,20180810,225500,1.1404,1.14053,1.13998,1.14013,290,0,3,0
EURUSD,5,20180810,230000,1.14012,1.14073,1.14011,1.14069,246,0,0,0
EURUSD,5,20180810,230500,1.14069,1.14111,1.14069,1.14083,200,0,0,0
EURUSD,5,20180810,231000,1.14083,1.14104,1.14063,1.14068,191,0,0,0
EURUSD,5,20180810,231500,1.14069,1.14101,1.14067,1.14097,102,0,1,0
EURUSD,5,20180810,232000,1.14096,1.14108,1.14087,1.14089,70,0,1,1
EURUSD,5,20180810,232500,1.14089,1.14103,1.14066,1.14102,122,0,0,0
EURUSD,5,20180810,233000,1.14103,1.14159,1.14103,1.14153,165,0,2,0
EURUSD,5,20180810,233500,1.14152,1.14173,1.14131,1.14142,168,0,2,0
EURUSD,5,20180810,234000,1.1414,1.1414,1.14102,1.14133,142,0,2,0
EURUSD,5,20180810,234500,1.14138,1.14142,1.14081,1.14097,109,0,1,0
EURUSD,5,20180810,235000,1.14097,1.14098,1.14025,1.14081,252,0,0,0
EURUSD,5,20180810,235500,1.14081,1.14111,1.14066,1.14111,162,0,1,0
EURUSD,5,20180813,000000,1.13714,1.13781,1.1371,1.13772,25,0,0,1
EURUSD,5,20180813,000500,1.13772,1.13791,1.13771,1.13775,91,0,0,4
EURUSD,5,20180813,001000,1.13775,1.13819,1.13728,1.13735,146,0,0,4
EURUSD,5,20180813,001500,1.13735,1.13786,1.13716,1.1375,388,0,0,2
EURUSD,5,20180813,002000,1.1375,1.13859,1.13747,1.13837,189,0,0,1
EURUSD,5,20180813,002500,1.13837,1.13851,1.13758,1.13765,105,0,1,2
EURUSD,5,20180813,003000,1.13765,1.13817,1.13759,1.13797,218,0,0,0
EURUSD,5,20180813,003500,1.13797,1.13844,1.13797,1.13836,71,0,0,0
EURUSD,5,20180813,004000,1.13836,1.13839,1.13821,1.13824,56,0,0,0
EURUSD,5,20180813,004500,1.13823,1.13859,1.13821,1.13835,87,0,0,1
EURUSD,5,20180813,005000,1.13835,1.13839,1.13811,1.13827,25,0,1,2
EURUSD,5,20180813,005500,1.13827,1.13859,1.1382,1.13858,140,0,0,1
EURUSD,5,20180813,010000,1.13858,1.13902,1.13824,1.13838,456,0,0,0
EURUSD,5,20180813,010500,1.13838,1.13851,1.13821,1.13826,228,0,0,1
EURUSD,5,20180813,011000,1.13825,1.1385,1.13813,1.13847,259,0,0,0
EURUSD,5,20180813,011500,1.13847,1.13948,1.13846,1.13934,319,0,0,0
EURUSD,5,20180813,012000,1.13934,1.13949,1.1391,1.13946,153,0,1,0
EURUSD,5,20180813,012500,1.13946,1.13952,1.13932,1.13946,94,0,1,0
EURUSD,5,20180813,013000,1.13946,1.13966,1.13942,1.13966,109,0,0,1
EURUSD,5,20180813,013500,1.13966,1.13985,1.1396,1.13978,91,0,0,1
EURUSD,5,20180813,014000,1.13979,1.13985,1.13962,1.13981,133,0,0,0
EURUSD,5,20180813,014500,1.13981,1.13994,1.13969,1.13971,98,0,0,1
EURUSD,5,20180813,015000,1.13971,1.13977,1.1397,1.13971,66,0,1,0
EURUSD,5,20180813,015500,1.13971,1.1398,1.13965,1.13975,65,0,1,0
EURUSD,5,20180813,020000,1.13975,1.14017,1.13965,1.14011,180,0,2,0
EURUSD,5,20180813,020500,1.14012,1.14043,1.14002,1.1402,288,0,3,0
EURUSD,5,20180813,021000,1.1402,1.14112,1.14015,1.1411,484,0,4,0
EURUSD,5,20180813,021500,1.14109,1.1411,1.14043,1.14047,254,0,1,0
EURUSD,5,20180813,022000,1.14047,1.14049,1.1399,1.14009,229,0,1,0
EURUSD,5,20180813,022500,1.14009,1.14054,1.14009,1.14045,100,0,1,1
EURUSD,5,20180813,023000,1.14045,1.14061,1.1403,1.1406,86,0,0,1
EURUSD,5,20180813,023500,1.1406,1.14062,1.13988,1.1399,116,0,2,0
EURUSD,5,20180813,024000,1.1399,1.1401,1.13978,1.1399,122,0,2,0
EURUSD,5,20180813,024500,1.1399,1.14015,1.13953,1.13998,201,0,3,1
EURUSD,5,20180813,025000,1.13998,1.13998,1.13899,1.13906,272,0,1,0
EURUSD,5,20180813,025500,1.13906,1.13944,1.13906,1.13944,197,0,1,0
EURUSD,5,20180813,030000,1.13945,1.13992,1.13902,1.13921,441,0,1,2
EURUSD,5,20180813,030500,1.1392,1.13989,1.13915,1.13969,402,0,0,2
EURUSD,5,20180813,031000,1.13969,1.13976,1.13935,1.13957,303,0,0,2
EURUSD,5,20180813,031500,1.13955,1.13961,1.13933,1.13941,209,0,1,2
EURUSD,5,20180813,032000,1.13941,1.1396,1.13922,1.13927,220,0,0,2
EURUSD,5,20180813,032500,1.13924,1.13942,1.13893,1.1391,293,0,0,1
EURUSD,5,20180813,033000,1.1391,1.1391,1.1385,1.13869,302,0,1,1
EURUSD,5,20180813,033500,1.1387,1.13904,1.13869,1.139,169,0,1,4
EURUSD,5,20180813,034000,1.139,1.13902,1.13889,1.13895,132,0,0,1
EURUSD,5,20180813,034500,1.13895,1.1393,1.13883,1.13914,308,0,2,1
EURUSD,5,20180813,035000,1.13914,1.13921,1.1389,1.13891,266,0,1,1
EURUSD,5,20180813,035500,1.13889,1.13889,1.13776,1.13778,310,0,0,1
EURUSD,5,20180813,040000,1.13778,1.13844,1.13754,1.13782,507,0,0,2
EURUSD,5,20180813,040500,1.13782,1.13795,1.1369,1.13745,776,0,0,1
EURUSD,5,20180813,041000,1.13745,1.1383,1.13744,1.13796,364,0,0,1
EURUSD,5,20180813,041500,1.13795,1.13836,1.13793,1.1381,402,0,1,0
EURUSD,5,20180813,042000,1.1381,1.13826,1.1377,1.13807,288,0,0,1
EURUSD,5,20180813,042500,1.13807,1.13814,1.13758,1.13762,294,0,0,0
EURUSD,5,20180813,043000,1.13762,1.13815,1.13734,1.13785,1025,0,0,1
EURUSD,5,20180813,043500,1.13786,1.1381,1.13751,1.13784,828,0,1,2
EURUSD,5,20180813,044000,1.13784,1.13842,1.1377,1.1381,774,0,1,0
EURUSD,5,20180813,044500,1.13811,1.13816,1.13675,1.13738,908,0,1,0
EURUSD,5,20180813,045000,1.13739,1.13788,1.13713,1.13769,517,0,0,2
EURUSD,5,20180813,045500,1.13769,1.13802,1.1374,1.13775,407,0,0,0
EURUSD,5,20180813,050000,1.13775,1.13775,1.13691,1.13735,582,0,0,1
EURUSD,5,20180813,050500,1.13736,1.13765,1.13705,1.13757,355,0,0,0
EURUSD,5,20180813,051000,1.13757,1.13797,1.13756,1.1379,278,0,0,0
EURUSD,5,20180813,051500,1.1379,1.13809,1.13765,1.13795,348,0,0,1
EURUSD,5,20180813,052000,1.13797,1.1382,1.13768,1.13789,379,0,1,0
EURUSD,5,20180813,052500,1.13789,1.1382,1.13788,1.13813,248,0,0,0
EURUSD,5,20180813,053000,1.13812,1.13839,1.13799,1.13836,201,0,1,1
EURUSD,5,20180813,053500,1.13836,1.13837,1.13802,1.13828,161,0,1,0
EURUSD,5,20180813,054000,1.13828,1.13833,1.13755,1.13801,248,0,0,0
EURUSD,5,20180813,054500,1.13801,1.13801,1.13755,1.13775,187,0,0,1
EURUSD,5,20180813,055000,1.13775,1.1378,1.13762,1.1378,136,0,0,0
EURUSD,5,20180813,055500,1.1378,1.13804,1.13766,1.13774,164,0,1,0
EURUSD,5,20180813,060000,1.13774,1.13806,1.13774,1.13805,152,0,0,1
EURUSD,5,20180813,060500,1.13806,1.13816,1.13801,1.13807,164,0,1,0
EURUSD,5,20180813,061000,1.13807,1.13807,1.13778,1.13792,125,0,0,0
EURUSD,5,20180813,061500,1.13792,1.13832,1.13769,1.13827,237,0,1,1
EURUSD,5,20180813,062000,1.13827,1.13828,1.13803,1.13805,160,0,2,0
EURUSD,5,20180813,062500,1.13805,1.1381,1.1379,1.13805,141,0,0,0
EURUSD,5,20180813,063000,1.13805,1.13807,1.13788,1.13792,169,0,0,1
EURUSD,5,20180813,063500,1.13793,1.13869,1.1378,1.13857,321,0,0,0
EURUSD,5,20180813,064000,1.13856,1.13856,1.13821,1.13834,319,0,1,0
EURUSD,5,20180813,064500,1.13834,1.13875,1.13825,1.13844,247,0,1,0
EURUSD,5,20180813,065000,1.13844,1.13854,1.13804,1.13817,189,0,0,1
EURUSD,5,20180813,065500,1.13817,1.13846,1.13808,1.13821,166,0,0,0
EURUSD,5,20180813,070000,1.13823,1.13836,1.13805,1.13835,180,0,0,0
EURUSD,5,20180813,070500,1.13835,1.13835,1.13814,1.13819,115,0,1,0
EURUSD,5,20180813,071000,1.13819,1.13819,1.13795,1.13795,148,0,2,0
EURUSD,5,20180813,071500,1.13795,1.13795,1.13712,1.13735,415,0,1,2
EURUSD,5,20180813,072000,1.13735,1.13756,1.13713,1.1372,299,0,0,0
EURUSD,5,20180813,072500,1.1372,1.1373,1.137,1.13725,212,0,0,2
EURUSD,5,20180813,073000,1.13725,1.13749,1.13722,1.13747,70,0,0,1
EURUSD,5,20180813,073500,1.13747,1.13757,1.13718,1.1372,123,0,0,2
EURUSD,5,20180813,074000,1.13719,1.13727,1.13696,1.13701,148,0,0,0
EURUSD,5,20180813,074500,1.137,1.13726,1.137,1.13725,180,0,0,1
EURUSD,5,20180813,075000,1.13726,1.13734,1.13657,1.13662,227,0,0,0
EURUSD,5,20180813,075500,1.1366,1.13691,1.13646,1.13662,299,0,0,0
EURUSD,5,20180813,080000,1.13662,1.13771,1.13662,1.13748,475,0,0,2
EURUSD,5,20180813,080500,1.13746,1.13843,1.13745,1.13823,427,0,1,0
EURUSD,5,20180813,081000,1.13818,1.13832,1.13799,1.13828,324,0,1,0
EURUSD,5,20180813,081500,1.13827,1.13941,1.1382,1.13913,661,0,1,0
EURUSD,5,20180813,082000,1.13913,1.13961,1.13899,1.13918,646,0,1,1
EURUSD,5,20180813,082500,1.13918,1.13925,1.13822,1.13848,593,0,1,0
EURUSD,5,20180813,083000,1.13848,1.13888,1.138,1.13819,594,0,3,0
EURUSD,5,20180813,083500,1.13817,1.13851,1.13764,1.13801,635,0,1,0
EURUSD,5,20180813,084000,1.13801,1.13842,1.13791,1.13828,412,0,2,0
EURUSD,5,20180813,084500,1.13826,1.13889,1.13814,1.13857,363,0,2,0
EURUSD,5,20180813,085000,1.13857,1.13861,1.13813,1.13832,349,0,1,1
EURUSD,5,20180813,085500,1.13833,1.13877,1.13823,1.13865,239,0,3,0
EURUSD,5,20180813,090000,1.13865,1.13923,1.1381,1.13905,449,0,3,0
EURUSD,5,20180813,090500,1.13905,1.13954,1.13905,1.13943,634,0,5,1
EURUSD,5,20180813,091000,1.13944,1.14011,1.1394,1.14005,581,0,3,1
EURUSD,5,20180813,091500,1.14005,1.14046,1.13935,1.14022,861,0,3,0
EURUSD,5,20180813,092000,1.14022,1.14036,1.1396,1.14003,773,0,5,0
EURUSD,5,20180813,092500,1.14003,1.1401,1.13965,1.1397,582,0,4,0
EURUSD,5,20180813,093000,1.1397,1.13992,1.13941,1.13964,620,0,5,0
EURUSD,5,20180813,093500,1.13964,1.14044,1.13956,1.14038,682,0,3,0
EURUSD,5,20180813,094000,1.14038,1.14062,1.13998,1.14016,711,0,5,0
EURUSD,5,20180813,094500,1.14017,1.14025,1.13967,1.14005,552,0,5,1
EURUSD,5,20180813,095000,1.14006,1.14012,1.1395,1.13958,463,0,2,0
EURUSD,5,20180813,095500,1.13958,1.13972,1.13905,1.13911,662,0,3,0
EURUSD,5,20180813,100000,1.13912,1.13981,1.13907,1.13932,849,0,1,0
EURUSD,5,20180813,100500,1.13932,1.13947,1.13886,1.1391,650,0,2,2
EURUSD,5,20180813,101000,1.1391,1.13961,1.13886,1.13891,673,0,0,0
EURUSD,5,20180813,101500,1.13891,1.13927,1.13837,1.1386,713,0,3,1
EURUSD,5,20180813,102000,1.1386,1.13863,1.13811,1.13846,647,0,2,0
EURUSD,5,20180813,102500,1.13846,1.13852,1.13808,1.13808,623,0,2,3
EURUSD,5,20180813,103000,1.13808,1.13817,1.13697,1.13722,861,0,0,5
EURUSD,5,20180813,103500,1.13722,1.13738,1.13675,1.13738,518,0,2,7
EURUSD,5,20180813,104000,1.13737,1.13754,1.13693,1.137,578,0,0,4
EURUSD,5,20180813,104500,1.137,1.13745,1.13685,1.13713,555,0,2,6
EURUSD,5,20180813,105000,1.13713,1.13747,1.13674,1.13745,449,0,0,2
EURUSD,5,20180813,105500,1.13745,1.13779,1.13706,1.13741,612,0,1,3
EURUSD,5,20180813,110000,1.13741,1.13743,1.13711,1.13727,347,0,1,1
EURUSD,5,20180813,110500,1.13727,1.1375,1.13705,1.13715,356,0,2,4
EURUSD,5,20180813,111000,1.13715,1.13733,1.1365,1.13728,718,0,1,0
EURUSD,5,20180813,111500,1.13726,1.13768,1.13717,1.13717,590,0,1,4
EURUSD,5,20180813,112000,1.13716,1.13795,1.13706,1.13781,587,0,0,3
EURUSD,5,20180813,112500,1.13781,1.13843,1.13764,1.13837,569,0,2,0
EURUSD,5,20180813,113000,1.13836,1.13853,1.13796,1.13807,524,0,0,1
EURUSD,5,20180813,113500,1.13807,1.13882,1.13775,1.13837,577,0,2,0
EURUSD,5,20180813,114000,1.13835,1.13875,1.13817,1.13841,543,0,1,3
EURUSD,5,20180813,114500,1.13841,1.1385,1.1379,1.13849,434,0,1,1
EURUSD,5,20180813,115000,1.13849,1.1385,1.13752,1.13786,437,0,0,1
EURUSD,5,20180813,115500,1.13786,1.13847,1.13786,1.13825,341,0,2,0
EURUSD,5,20180813,120000,1.13826,1.13855,1.13804,1.13833,321,0,2,3
EURUSD,5,20180813,120500,1.13833,1.13849,1.13808,1.13809,364,0,3,1
EURUSD,5,20180813,121000,1.13809,1.13815,1.13788,1.13802,392,0,3,3
EURUSD,5,20180813,121500,1.13802,1.13805,1.13735,1.13746,494,0,2,6
EURUSD,5,20180813,122000,1.13746,1.13774,1.13742,1.13759,314,0,1,1
EURUSD,5,20180813,122500,1.13759,1.1384,1.13756,1.13824,495,0,1,0
EURUSD,5,20180813,123000,1.13824,1.13887,1.13802,1.13886,355,0,2,2
EURUSD,5,20180813,123500,1.13885,1.13903,1.13849,1.13879,343,0,1,0
EURUSD,5,20180813,124000,1.13879,1.13888,1.13865,1.13867,150,0,2,1
EURUSD,5,20180813,124500,1.13867,1.1388,1.13841,1.13852,371,0,3,0
EURUSD,5,20180813,125000,1.13852,1.13869,1.13831,1.13867,248,0,9,2
EURUSD,5,20180813,125500,1.13867,1.13867,1.13817,1.13826,349,0,2,3
EURUSD,5,20180813,130000,1.13826,1.1388,1.13825,1.13878,265,0,3,2
EURUSD,5,20180813,130500,1.13878,1.13905,1.13847,1.13853,267,0,5,3
EURUSD,5,20180813,131000,1.13853,1.13853,1.13817,1.13831,247,0,6,1
EURUSD,5,20180813,131500,1.13831,1.13845,1.13828,1.13844,238,0,3,0
EURUSD,5,20180813,132000,1.13843,1.13862,1.13828,1.13847,239,0,2,1
EURUSD,5,20180813,132500,1.13847,1.13864,1.13837,1.13857,227,0,0,1
EURUSD,5,20180813,133000,1.13857,1.13879,1.13845,1.13866,210,0,3,1
EURUSD,5,20180813,133500,1.13866,1.13874,1.13849,1.13864,176,0,4,0
EURUSD,5,20180813,134000,1.13864,1.13914,1.13864,1.13904,273,0,6,0
EURUSD,5,20180813,134500,1.13904,1.13908,1.13794,1.13805,397,0,2,3
EURUSD,5,20180813,135000,1.13805,1.13848,1.13793,1.1381,339,0,1,8
EURUSD,5,20180813,135500,1.1381,1.13811,1.13765,1.13783,329,0,1,4
EURUSD,5,20180813,140000,1.13783,1.13799,1.13756,1.13792,270,0,3,0
EURUSD,5,20180813,140500,1.13792,1.13792,1.13741,1.13755,307,0,4,7
EURUSD,5,20180813,141000,1.13756,1.1378,1.13728,1.13776,198,0,0,5
EURUSD,5,20180813,141500,1.13776,1.13784,1.13741,1.13751,311,0,0,6
EURUSD,5,20180813,142000,1.13752,1.13765,1.13742,1.1376,306,0,0,4
EURUSD,5,20180813,142500,1.1376,1.13765,1.13727,1.13734,296,0,2,3
EURUSD,5,20180813,143000,1.13734,1.13758,1.13715,1.13758,367,0,0,6
EURUSD,5,20180813,143500,1.13758,1.13783,1.13732,1.13743,437,0,4,5
EURUSD,5,20180813,144000,1.13743,1.13835,1.13732,1.13819,396,0,3,2
EURUSD,5,20180813,144500,1.13819,1.13843,1.13816,1.13833,347,0,2,1
EURUSD,5,20180813,145000,1.13835,1.14013,1.13823,1.14013,664,0,8,0
EURUSD,5,20180813,145500,1.14014,1.14135,1.13922,1.13999,1691,0,9,0
EURUSD,5,20180813,150000,1.14,1.14047,1.13921,1.1393,1223,0,11,0
EURUSD,5,20180813,150500,1.13931,1.14046,1.13885,1.13923,1280,0,12,0
EURUSD,5,20180813,151000,1.13922,1.14063,1.13915,1.14021,847,0,10,1
EURUSD,5,20180813,151500,1.14021,1.14028,1.13944,1.13979,722,0,12,0
EURUSD,5,20180813,152000,1.13978,1.14032,1.13977,1.14014,641,0,11,0
EURUSD,5,20180813,152500,1.14015,1.14148,1.14009,1.14119,985,0,15,0
EURUSD,5,20180813,153000,1.1412,1.1413,1.14049,1.14056,618,0,10,2
EURUSD,5,20180813,153500,1.14056,1.14104,1.14033,1.1404,607,0,11,1
EURUSD,5,20180813,154000,1.1404,1.14094,1.14023,1.14076,490,0,10,0
EURUSD,5,20180813,154500,1.14076,1.14167,1.14056,1.14167,358,0,12,0
EURUSD,5,20180813,155000,1.14167,1.14241,1.14158,1.14188,661,0,11,1
EURUSD,5,20180813,155500,1.1419,1.14192,1.14143,1.14163,547,0,10,1
EURUSD,5,20180813,160000,1.14163,1.14206,1.14135,1.14193,497,0,12,0
EURUSD,5,20180813,160500,1.14193,1.14199,1.1415,1.14163,494,0,9,0
EURUSD,5,20180813,161000,1.14163,1.14234,1.1415,1.14219,608,0,9,1
EURUSD,5,20180813,161500,1.14218,1.14218,1.14149,1.14182,607,0,10,0
EURUSD,5,20180813,162000,1.14182,1.14203,1.14172,1.14178,362,0,10,0
EURUSD,5,20180813,162500,1.14178,1.14296,1.14162,1.14276,454,0,11,0
EURUSD,5,20180813,163000,1.14277,1.14277,1.14214,1.14251,496,0,11,1
EURUSD,5,20180813,163500,1.14251,1.14266,1.14196,1.14252,510,0,12,0
EURUSD,5,20180813,164000,1.14253,1.14324,1.14253,1.14285,642,0,11,0
EURUSD,5,20180813,164500,1.14285,1.14299,1.1425,1.14295,655,0,8,0
EURUSD,5,20180813,165000,1.14295,1.143,1.14269,1.14289,465,0,10,0
EURUSD,5,20180813,165500,1.14289,1.14306,1.14269,1.14276,393,0,8,2
EURUSD,5,20180813,170000,1.14276,1.14281,1.14227,1.14244,505,0,11,0
EURUSD,5,20180813,170500,1.14244,1.14269,1.14193,1.14239,594,0,11,0
EURUSD,5,20180813,171000,1.14235,1.14253,1.14194,1.14213,372,0,4,0
EURUSD,5,20180813,171500,1.14213,1.14273,1.14206,1.14246,349,0,9,0
EURUSD,5,20180813,172000,1.14246,1.14252,1.14206,1.14217,331,0,5,0
EURUSD,5,20180813,172500,1.14219,1.14285,1.14216,1.14283,377,0,11,1
EURUSD,5,20180813,173000,1.14283,1.14324,1.14277,1.14293,405,0,6,0
EURUSD,5,20180813,173500,1.14293,1.14314,1.14284,1.14286,274,0,7,0
EURUSD,5,20180813,174000,1.14286,1.14291,1.14228,1.14243,365,0,9,0
EURUSD,5,20180813,174500,1.14244,1.14247,1.14205,1.14213,371,0,6,1
EURUSD,5,20180813,175000,1.14215,1.14244,1.14175,1.14176,470,0,5,0
EURUSD,5,20180813,175500,1.14176,1.14202,1.14126,1.14181,714,0,6,2
EURUSD,5,20180813,180000,1.14181,1.14181,1.14139,1.14151,487,0,8,0
EURUSD,5,20180813,180500,1.14151,1.14171,1.1413,1.14141,419,0,4,2
EURUSD,5,20180813,181000,1.14142,1.14143,1.14083,1.1409,498,0,10,0
EURUSD,5,20180813,181500,1.1409,1.14136,1.14065,1.14095,417,0,4,1
EURUSD,5,20180813,182000,1.14097,1.14129,1.1409,1.14102,308,0,6,4
EURUSD,5,20180813,182500,1.14102,1.14153,1.14101,1.14117,306,0,5,2
EURUSD,5,20180813,183000,1.14117,1.14117,1.14055,1.14057,374,0,2,0
EURUSD,5,20180813,183500,1.14057,1.14105,1.14052,1.14093,280,0,10,3
EURUSD,5,20180813,184000,1.14092,1.14108,1.14079,1.14092,209,0,6,2
EURUSD,5,20180813,184500,1.14092,1.14092,1.14051,1.14052,248,0,4,2
EURUSD,5,20180813,185000,1.14052,1.14058,1.13987,1.14011,378,0,5,3
EURUSD,5,20180813,185500,1.14011,1.14018,1.13948,1.13963,403,0,4,3
EURUSD,5,20180813,190000,1.13963,1.13963,1.13921,1.13929,358,0,3,3
EURUSD,5,20180813,190500,1.13929,1.13931,1.13905,1.13913,276,0,5,3
EURUSD,5,20180813,191000,1.13912,1.13962,1.13912,1.13942,226,0,2,5
EURUSD,5,20180813,191500,1.13942,1.13952,1.13913,1.13949,222,0,4,6
EURUSD,5,20180813,192000,1.13949,1.13949,1.13907,1.13921,228,0,5,2
EURUSD,5,20180813,192500,1.13921,1.13947,1.13893,1.13939,308,0,4,5
EURUSD,5,20180813,193000,1.13939,1.13942,1.13884,1.13884,416,0,3,10
EURUSD,5,20180813,193500,1.13884,1.13925,1.13864,1.13925,296,0,4,3
EURUSD,5,20180813,194000,1.13925,1.13937,1.13901,1.1391,225,0,2,11
EURUSD,5,20180813,194500,1.13911,1.13919,1.13876,1.13883,197,0,4,3
EURUSD,5,20180813,195000,1.13883,1.13914,1.13863,1.13889,262,0,4,7
EURUSD,5,20180813,195500,1.13889,1.13934,1.13889,1.13934,198,0,6,2
EURUSD,5,20180813,200000,1.13934,1.13941,1.1385,1.13874,378,0,2,9
EURUSD,5,20180813,200500,1.13873,1.13923,1.13866,1.13896,259,0,3,9
EURUSD,5,20180813,201000,1.13896,1.13955,1.13887,1.13949,349,0,5,3
EURUSD,5,20180813,201500,1.13949,1.13971,1.13942,1.13963,250,0,6,3
EURUSD,5,20180813,202000,1.13963,1.1398,1.13939,1.13947,306,0,12,6
EURUSD,5,20180813,202500,1.13948,1.13996,1.13947,1.13963,251,0,3,3
EURUSD,5,20180813,203000,1.13963,1.14004,1.13963,1.13992,290,0,7,7
EURUSD,5,20180813,203500,1.13992,1.14012,1.13969,1.13998,236,0,12,2
EURUSD,5,20180813,204000,1.13999,1.14003,1.13951,1.13975,360,0,3,1
EURUSD,5,20180813,204500,1.13975,1.14021,1.13932,1.13938,372,0,8,3
EURUSD,5,20180813,205000,1.13938,1.13981,1.13935,1.13974,249,0,6,2
EURUSD,5,20180813,205500,1.13974,1.14011,1.13962,1.13964,162,0,7,6
EURUSD,5,20180813,210000,1.13963,1.13989,1.13952,1.13988,217,0,4,4
EURUSD,5,20180813,210500,1.13987,1.1399,1.13943,1.13958,213,0,7,2
EURUSD,5,20180813,211000,1.13958,1.13969,1.13951,1.13954,126,0,6,1
EURUSD,5,20180813,211500,1.13954,1.13976,1.13954,1.13968,130,0,5,4
EURUSD,5,20180813,212000,1.1397,1.14005,1.13968,1.13984,185,0,2,4
EURUSD,5,20180813,212500,1.13984,1.13989,1.13947,1.1395,184,0,3,3
EURUSD,5,20180813,213000,1.1395,1.1397,1.13948,1.13969,140,0,8,1
EURUSD,5,20180813,213500,1.13969,1.13971,1.13952,1.13971,168,0,6,1
EURUSD,5,20180813,214000,1.13971,1.13986,1.13969,1.1398,124,0,8,2
EURUSD,5,20180813,214500,1.1398,1.1398,1.13937,1.1395,150,0,1,8
EURUSD,5,20180813,215000,1.1395,1.13964,1.13942,1.13962,263,0,8,3
EURUSD,5,20180813,215500,1.13962,1.13967,1.13929,1.13933,172,0,3,2
EURUSD,5,20180813,220000,1.13932,1.13938,1.13888,1.13894,249,0,3,5
EURUSD,5,20180813,220500,1.13895,1.139,1.13858,1.13869,201,0,4,11
EURUSD,5,20180813,221000,1.13869,1.13886,1.13858,1.13864,119,0,3,9
EURUSD,5,20180813,221500,1.13864,1.13879,1.1386,1.13874,135,0,4,9
EURUSD,5,20180813,222000,1.13875,1.139,1.13873,1.13895,109,0,3,6
EURUSD,5,20180813,222500,1.13894,1.13926,1.13885,1.13926,207,0,3,8
EURUSD,5,20180813,223000,1.13923,1.13927,1.13909,1.13909,189,0,0,6
EURUSD,5,20180813,223500,1.1391,1.13933,1.13908,1.13932,128,0,7,3
EURUSD,5,20180813,224000,1.13932,1.13936,1.13919,1.13929,79,0,5,3
EURUSD,5,20180813,224500,1.13929,1.13939,1.13918,1.13936,95,0,5,8
EURUSD,5,20180813,225000,1.13936,1.13939,1.13918,1.13925,184,0,6,2
EURUSD,5,20180813,225500,1.13923,1.13973,1.1391,1.13971,255,0,7,2
EURUSD,5,20180813,230000,1.13969,1.13985,1.13957,1.13969,161,0,8,4
EURUSD,5,20180813,230500,1.13968,1.13992,1.13966,1.13992,94,0,14,2
EURUSD,5,20180813,231000,1.13992,1.14019,1.13991,1.14009,165,0,12,2
EURUSD,5,20180813,231500,1.14008,1.14027,1.13997,1.14018,77,0,8,2
EURUSD,5,20180813,232000,1.14019,1.14055,1.1401,1.14048,121,0,9,2
EURUSD,5,20180813,232500,1.14048,1.1408,1.14045,1.14071,121,0,12,4
EURUSD,5,20180813,233000,1.14073,1.14073,1.14045,1.14051,87,0,16,1
EURUSD,5,20180813,233500,1.14051,1.14054,1.14044,1.14051,58,0,9,2
EURUSD,5,20180813,234000,1.14052,1.14066,1.14046,1.14066,42,0,14,1
EURUSD,5,20180813,234500,1.14066,1.14085,1.14065,1.1407,69,0,8,1
EURUSD,5,20180813,235000,1.1407,1.14084,1.14066,1.14074,171,0,12,4
EURUSD,5,20180813,235500,1.14074,1.141,1.14062,1.14096,149,0,17,1
EURUSD,5,20180814,000000,1.14095,1.14112,1.14087,1.14105,29,0,8,0
EURUSD,5,20180814,000500,1.14108,1.14113,1.141,1.14106,45,0,12,1
EURUSD,5,20180814,001000,1.14108,1.14109,1.14101,1.14103,36,0,10,3
EURUSD,5,20180814,001500,1.14103,1.14109,1.14103,1.14109,10,0,13,1
EURUSD,5,20180814,002000,1.14109,1.1411,1.14095,1.14104,30,0,9,2
EURUSD,5,20180814,002500,1.14103,1.14108,1.14091,1.14091,33,0,5,1
EURUSD,5,20180814,003000,1.14092,1.14092,1.14056,1.14068,160,0,8,1
EURUSD,5,20180814,003500,1.14068,1.14076,1.14048,1.14058,79,0,10,1
EURUSD,5,20180814,004000,1.14058,1.14063,1.1404,1.14061,139,0,10,3
EURUSD,5,20180814,004500,1.14061,1.14061,1.1398,1.14042,312,0,6,2
EURUSD,5,20180814,005000,1.14042,1.14044,1.14024,1.1404,126,0,4,3
EURUSD,5,20180814,005500,1.1404,1.14053,1.14039,1.14047,127,0,10,1
EURUSD,5,20180814,010000,1.14047,1.14057,1.14039,1.14045,229,0,7,4
EURUSD,5,20180814,010500,1.14045,1.14046,1.14041,1.14041,42,0,5,0
EURUSD,5,20180814,011000,1.14041,1.14051,1.14032,1.1404,164,0,7,3
EURUSD,5,20180814,011500,1.1404,1.14061,1.14039,1.14049,66,0,9,4
EURUSD,5,20180814,012000,1.14049,1.14051,1.14042,1.14047,48,0,8,2
EURUSD,5,20180814,012500,1.14046,1.14056,1.14042,1.14052,37,0,8,1
EURUSD,5,20180814,013000,1.14053,1.14056,1.14042,1.14052,78,0,6,2
EURUSD,5,20180814,013500,1.14054,1.1406,1.14051,1.14051,32,0,5,2
EURUSD,5,20180814,014000,1.14051,1.1406,1.14041,1.14056,55,0,8,4
EURUSD,5,20180814,014500,1.14056,1.14059,1.14051,1.14056,23,0,10,0
EURUSD,5,20180814,015000,1.14056,1.14058,1.14051,1.14052,26,0,3,2
EURUSD,5,20180814,015500,1.14051,1.14053,1.1404,1.14046,80,0,9,2
EURUSD,5,20180814,020000,1.14045,1.14052,1.14032,1.14043,75,0,10,1
EURUSD,5,20180814,020500,1.14042,1.14059,1.14039,1.14052,58,0,8,3
EURUSD,5,20180814,021000,1.14052,1.14062,1.14047,1.14051,58,0,4,2
EURUSD,5,20180814,021500,1.14051,1.14053,1.14026,1.14036,71,0,8,5
EURUSD,5,20180814,022000,1.14036,1.14038,1.14026,1.14028,59,0,2,0
EURUSD,5,20180814,022500,1.14027,1.14053,1.14027,1.14048,42,0,7,4
EURUSD,5,20180814,023000,1.14048,1.14054,1.14031,1.14031,41,0,9,4
EURUSD,5,20180814,023500,1.14031,1.14057,1.14016,1.14037,104,0,5,1
EURUSD,5,20180814,024000,1.14039,1.14039,1.14002,1.14006,116,0,7,4
EURUSD,5,20180814,024500,1.14006,1.14011,1.13986,1.13995,126,0,9,4
EURUSD,5,20180814,025000,1.13996,1.14003,1.1399,1.14002,95,0,3,2
EURUSD,5,20180814,025500,1.14002,1.14007,1.13996,1.14002,84,0,8,5
EURUSD,5,20180814,030000,1.14001,1.14002,1.1397,1.13975,207,0,1,7
EURUSD,5,20180814,030500,1.13975,1.13976,1.13947,1.13965,224,0,8,7
EURUSD,5,20180814,031000,1.13965,1.13967,1.1395,1.13952,168,0,4,7
EURUSD,5,20180814,031500,1.13952,1.13985,1.13946,1.1398,114,0,7,8
EURUSD,5,20180814,032000,1.1398,1.14019,1.13979,1.14001,155,0,5,5
EURUSD,5,20180814,032500,1.14001,1.14042,1.14001,1.14037,161,0,4,3
EURUSD,5,20180814,033000,1.14037,1.14049,1.14027,1.14028,116,0,10,2
EURUSD,5,20180814,033500,1.14028,1.14032,1.14018,1.14018,95,0,11,4
EURUSD,5,20180814,034000,1.14018,1.14051,1.14017,1.1402,156,0,5,1
EURUSD,5,20180814,034500,1.1402,1.14021,1.13997,1.14012,128,0,6,3
EURUSD,5,20180814,035000,1.14012,1.14032,1.14012,1.14016,82,0,4,1
EURUSD,5,20180814,035500,1.14016,1.14037,1.14007,1.14027,181,0,12,5
EURUSD,5,20180814,040000,1.14027,1.14087,1.14016,1.14062,286,0,12,3
EURUSD,5,20180814,040500,1.14062,1.14069,1.14052,1.14058,129,0,10,2
EURUSD,5,20180814,041000,1.14058,1.14063,1.14051,1.14063,146,0,6,3
EURUSD,5,20180814,041500,1.14063,1.14084,1.14027,1.14037,231,0,8,1
EURUSD,5,20180814,042000,1.14037,1.14063,1.14028,1.1403,155,0,8,4
EURUSD,5,20180814,042500,1.14029,1.14058,1.14027,1.14047,155,0,9,1
EURUSD,5,20180814,043000,1.14047,1.14073,1.1401,1.14072,212,0,12,2
EURUSD,5,20180814,043500,1.14073,1.14089,1.14062,1.14079,178,0,9,1
EURUSD,5,20180814,044000,1.14079,1.14097,1.14061,1.14085,130,0,12,0
EURUSD,5,20180814,044500,1.14085,1.14088,1.1407,1.1408,132,0,10,4
EURUSD,5,20180814,045000,1.1408,1.14098,1.14078,1.14092,161,0,8,2
EURUSD,5,20180814,045500,1.14092,1.14105,1.14072,1.14073,166,0,10,2
EURUSD,5,20180814,050000,1.14073,1.14073,1.14034,1.14053,315,0,11,5
EURUSD,5,20180814,050500,1.14053,1.14074,1.14043,1.14059,183,0,5,1
EURUSD,5,20180814,051000,1.14059,1.14072,1.14048,1.14067,143,0,11,4
EURUSD,5,20180814,051500,1.14066,1.14099,1.14054,1.14088,176,0,10,2
EURUSD,5,20180814,052000,1.14088,1.14121,1.14073,1.14118,175,0,8,2
EURUSD,5,20180814,052500,1.14118,1.14135,1.14112,1.14124,179,0,10,1
EURUSD,5,20180814,053000,1.14124,1.14124,1.14086,1.14087,101,0,11,0
EURUSD,5,20180814,053500,1.14087,1.14104,1.14081,1.14081,111,0,9,5
EURUSD,5,20180814,054000,1.14081,1.1412,1.14081,1.14119,122,0,10,1
EURUSD,5,20180814,054500,1.14119,1.14134,1.14102,1.14112,214,0,8,2
EURUSD,5,20180814,055000,1.14111,1.14125,1.14107,1.14119,79,0,6,2
EURUSD,5,20180814,055500,1.14119,1.14139,1.14118,1.14124,130,0,13,3
EURUSD,5,20180814,060000,1.14124,1.14124,1.14103,1.14118,176,0,8,1
EURUSD,5,20180814,060500,1.14117,1.14119,1.14078,1.14084,157,0,7,1
EURUSD,5,20180814,061000,1.14084,1.14093,1.14078,1.14079,175,0,5,0
EURUSD,5,20180814,061500,1.14079,1.14085,1.14072,1.14077,91,0,8,3
EURUSD,5,20180814,062000,1.14077,1.14094,1.14073,1.14079,90,0,8,5
EURUSD,5,20180814,062500,1.14079,1.141,1.14079,1.14088,110,0,8,2
EURUSD,5,20180814,063000,1.14089,1.14108,1.14086,1.14108,101,0,4,1
EURUSD,5,20180814,063500,1.14108,1.14169,1.14086,1.14117,283,0,8,1
EURUSD,5,20180814,064000,1.14117,1.14118,1.14092,1.14108,170,0,5,3
EURUSD,5,20180814,064500,1.14108,1.14108,1.14042,1.14078,393,0,5,3
EURUSD,5,20180814,065000,1.14077,1.14078,1.14027,1.14054,155,0,7,2
EURUSD,5,20180814,065500,1.14054,1.14064,1.14049,1.14064,132,0,4,1
EURUSD,5,20180814,070000,1.14063,1.14081,1.14062,1.1408,74,0,8,0
EURUSD,5,20180814,070500,1.1408,1.1409,1.14074,1.14083,82,0,6,1
EURUSD,5,20180814,071000,1.14082,1.14085,1.14071,1.14079,92,0,4,3
EURUSD,5,20180814,071500,1.14079,1.14088,1.14071,1.1408,84,0,6,3
EURUSD,5,20180814,072000,1.1408,1.14109,1.14078,1.14108,114,0,4,1
EURUSD,5,20180814,072500,1.14108,1.14125,1.14087,1.14098,200,0,4,1
EURUSD,5,20180814,073000,1.14098,1.14103,1.14089,1.14094,120,0,5,3
EURUSD,5,20180814,073500,1.14094,1.14109,1.14086,1.14095,94,0,4,3
EURUSD,5,20180814,074000,1.14092,1.14097,1.14054,1.14074,120,0,6,4
EURUSD,5,20180814,074500,1.14074,1.1408,1.14058,1.1406,135,0,7,1
EURUSD,5,20180814,075000,1.1406,1.14062,1.14043,1.14044,116,0,4,0
EURUSD,5,20180814,075500,1.14044,1.1405,1.14002,1.14012,257,0,4,1
EURUSD,5,20180814,080000,1.14012,1.14014,1.13957,1.13966,263,0,3,6
EURUSD,5,20180814,080500,1.13966,1.13992,1.13953,1.13992,248,0,4,8
EURUSD,5,20180814,081000,1.13994,1.14015,1.13994,1.14005,133,0,3,7
EURUSD,5,20180814,081500,1.14005,1.14005,1.13976,1.13989,137,0,3,5
EURUSD,5,20180814,082000,1.13989,1.14016,1.13988,1.1401,106,0,5,11
EURUSD,5,20180814,082500,1.1401,1.1403,1.14005,1.14027,157,0,3,6
EURUSD,5,20180814,083000,1.14027,1.14027,1.13995,1.14013,218,0,4,7
EURUSD,5,20180814,083500,1.14013,1.14033,1.1398,1.13982,268,0,6,3
EURUSD,5,20180814,084000,1.13982,1.13999,1.13974,1.1398,224,0,7,4
EURUSD,5,20180814,084500,1.1398,1.14075,1.13975,1.14059,179,0,5,3
EURUSD,5,20180814,085000,1.14058,1.14125,1.14036,1.14082,501,0,4,4
EURUSD,5,20180814,085500,1.14082,1.14091,1.14072,1.14076,266,0,7,3
EURUSD,5,20180814,090000,1.14077,1.14091,1.14035,1.14036,417,0,3,7
EURUSD,5,20180814,090500,1.14034,1.14143,1.14024,1.14127,470,0,13,0
EURUSD,5,20180814,091000,1.14126,1.14173,1.1412,1.14173,483,0,10,2
EURUSD,5,20180814,091500,1.14174,1.14245,1.14153,1.14232,887,0,18,2
EURUSD,5,20180814,092000,1.14232,1.14244,1.14199,1.1422,595,0,14,4
EURUSD,5,20180814,092500,1.14221,1.14274,1.1422,1.14267,623,0,11,1
EURUSD,5,20180814,093000,1.14267,1.14268,1.14183,1.14204,769,0,2,1
EURUSD,5,20180814,093500,1.14204,1.14236,1.14186,1.14203,784,0,5,0
EURUSD,5,20180814,094000,1.14204,1.14244,1.14169,1.14237,751,0,11,1
EURUSD,5,20180814,094500,1.14235,1.14285,1.14222,1.14261,592,0,7,2
EURUSD,5,20180814,095000,1.14261,1.14283,1.14255,1.1427,416,0,7,2
EURUSD,5,20180814,095500,1.14271,1.14274,1.14221,1.14246,399,0,4,2
EURUSD,5,20180814,100000,1.14246,1.14275,1.14194,1.14218,687,0,5,0
EURUSD,5,20180814,100500,1.14222,1.14267,1.14147,1.14176,633,0,7,2
EURUSD,5,20180814,101000,1.14176,1.14199,1.1413,1.14144,586,0,2,2
EURUSD,5,20180814,101500,1.14144,1.14194,1.14133,1.14143,555,0,2,4
EURUSD,5,20180814,102000,1.14143,1.14149,1.14126,1.14142,518,0,5,0
EURUSD,5,20180814,102500,1.14141,1.1418,1.14129,1.14179,394,0,4,1
EURUSD,5,20180814,103000,1.14179,1.14185,1.1413,1.14149,341,0,5,0
EURUSD,5,20180814,103500,1.14149,1.14149,1.14116,1.1413,368,0,4,2
EURUSD,5,20180814,104000,1.1413,1.14186,1.14104,1.1417,379,0,3,3
EURUSD,5,20180814,104500,1.1417,1.14184,1.14134,1.14158,537,0,2,3
EURUSD,5,20180814,105000,1.14158,1.1421,1.14153,1.14196,426,0,5,0
EURUSD,5,20180814,105500,1.14195,1.14234,1.14173,1.14223,538,0,4,0
EURUSD,5,20180814,110000,1.14222,1.14262,1.1419,1.14261,446,0,2,1
EURUSD,5,20180814,110500,1.14261,1.14261,1.14229,1.14247,442,0,6,3
EURUSD,5,20180814,111000,1.14248,1.1429,1.14156,1.14166,620,0,3,3
EURUSD,5,20180814,111500,1.14166,1.14209,1.14141,1.1419,417,0,8,2
EURUSD,5,20180814,112000,1.14188,1.14196,1.14089,1.14118,573,0,5,0
EURUSD,5,20180814,112500,1.14118,1.14126,1.14079,1.14118,524,0,2,4
EURUSD,5,20180814,113000,1.14118,1.14145,1.1404,1.14075,618,0,5,3
EURUSD,5,20180814,113500,1.14076,1.14086,1.13996,1.1401,551,0,2,5
EURUSD,5,20180814,114000,1.1401,1.14038,1.13999,1.14022,463,0,3,2
EURUSD,5,20180814,114500,1.14022,1.14022,1.13875,1.13898,845,0,3,4
EURUSD,5,20180814,115000,1.13898,1.13956,1.13892,1.13942,556,0,2,10
EURUSD,5,20180814,115500,1.13942,1.13942,1.13835,1.13853,539,0,2,16
EURUSD,5,20180814,120000,1.13854,1.13892,1.13795,1.13815,642,0,3,17
EURUSD,5,20180814,120500,1.13815,1.13935,1.13807,1.13917,714,0,6,16
EURUSD,5,20180814,121000,1.13917,1.13937,1.13852,1.13885,612,0,3,9
EURUSD,5,20180814,121500,1.13885,1.13962,1.13865,1.13952,618,0,2,3
EURUSD,5,20180814,122000,1.1395,1.13957,1.13903,1.13908,350,0,3,16
EURUSD,5,20180814,122500,1.13908,1.13935,1.13898,1.13928,312,0,2,10
EURUSD,5,20180814,123000,1.13928,1.13951,1.13914,1.13923,244,0,0,10
EURUSD,5,20180814,123500,1.13923,1.14002,1.13922,1.13997,383,0,3,6
EURUSD,5,20180814,124000,1.13997,1.14043,1.13994,1.14019,351,0,5,9
EURUSD,5,20180814,124500,1.1402,1.14049,1.14012,1.14017,376,0,1,8
EURUSD,5,20180814,125000,1.14015,1.14073,1.14015,1.14056,375,0,5,5
EURUSD,5,20180814,125500,1.14057,1.14088,1.1404,1.14044,423,0,6,13
EURUSD,5,20180814,130000,1.14044,1.14074,1.14022,1.1403,437,0,19,9
EURUSD,5,20180814,130500,1.1403,1.14068,1.14015,1.14046,346,0,5,6
EURUSD,5,20180814,131000,1.14046,1.14088,1.14042,1.14074,389,0,5,7
EURUSD,5,20180814,131500,1.14074,1.14074,1.1403,1.14042,247,0,4,8
EURUSD,5,20180814,132000,1.14042,1.14058,1.14021,1.14035,227,0,5,4
EURUSD,5,20180814,132500,1.14035,1.14179,1.14035,1.14132,453,0,18,3
EURUSD,5,20180814,133000,1.14132,1.14132,1.14098,1.14107,436,0,10,4
EURUSD,5,20180814,133500,1.14107,1.14124,1.14086,1.14086,255,0,9,5
EURUSD,5,20180814,134000,1.14086,1.14091,1.14065,1.14071,311,0,5,4
EURUSD,5,20180814,134500,1.14071,1.14082,1.14034,1.1406,333,0,6,8
EURUSD,5,20180814,135000,1.14062,1.14102,1.14054,1.14055,351,0,9,5
EURUSD,5,20180814,135500,1.14055,1.14069,1.14034,1.14057,273,0,3,3
EURUSD,5,20180814,140000,1.14057,1.14075,1.13995,1.14053,418,0,5,8
EURUSD,5,20180814,140500,1.14053,1.1406,1.14028,1.14036,266,0,4,10
EURUSD,5,20180814,141000,1.14036,1.1404,1.14,1.14007,266,0,6,7
EURUSD,5,20180814,141500,1.14007,1.14045,1.14003,1.14043,186,0,4,10
EURUSD,5,20180814,142000,1.14044,1.1405,1.14028,1.14036,171,0,3,9
EURUSD,5,20180814,142500,1.14036,1.14061,1.14029,1.14029,197,0,4,8
EURUSD,5,20180814,143000,1.14029,1.14045,1.1402,1.1402,159,0,4,10
EURUSD,5,20180814,143500,1.1402,1.1402,1.13977,1.13985,240,0,2,16
EURUSD,5,20180814,144000,1.13985,1.14,1.13959,1.13963,219,0,4,5
EURUSD,5,20180814,144500,1.13964,1.13984,1.13949,1.1397,231,0,3,10
EURUSD,5,20180814,145000,1.1397,1.1403,1.1397,1.14026,259,0,0,10
EURUSD,5,20180814,145500,1.14026,1.14077,1.14025,1.14063,408,0,6,6
EURUSD,5,20180814,150000,1.14062,1.14065,1.1401,1.14025,283,0,7,4
EURUSD,5,20180814,150500,1.14025,1.1406,1.14025,1.14045,272,0,3,7
EURUSD,5,20180814,151000,1.14045,1.14065,1.14033,1.14059,277,0,3,6
EURUSD,5,20180814,151500,1.14059,1.14067,1.14016,1.14016,267,0,3,9
EURUSD,5,20180814,152000,1.14016,1.14036,1.13957,1.13981,403,0,3,9
EURUSD,5,20180814,152500,1.13981,1.13981,1.13899,1.13948,336,0,2,11
EURUSD,5,20180814,153000,1.13948,1.13993,1.13906,1.13963,498,0,4,8
EURUSD,5,20180814,153500,1.13963,1.1397,1.1391,1.13915,377,0,1,12
EURUSD,5,20180814,154000,1.13915,1.13949,1.13907,1.13939,278,0,2,11
EURUSD,5,20180814,154500,1.13939,1.1396,1.13897,1.13914,356,0,2,18
EURUSD,5,20180814,155000,1.13914,1.13935,1.13863,1.13914,487,0,1,12
EURUSD,5,20180814,155500,1.13914,1.13944,1.13889,1.13895,370,0,3,16
EURUSD,5,20180814,160000,1.13895,1.13912,1.13864,1.13884,408,0,3,22
EURUSD,5,20180814,160500,1.13885,1.13895,1.1384,1.13868,395,0,2,14
EURUSD,5,20180814,161000,1.13867,1.13882,1.13856,1.13869,297,0,3,11
EURUSD,5,20180814,161500,1.13869,1.13887,1.13859,1.13886,202,0,2,11
EURUSD,5,20180814,162000,1.13886,1.13934,1.13879,1.13934,260,0,2,13
EURUSD,5,20180814,162500,1.13934,1.13951,1.13916,1.13922,317,0,0,13
EURUSD,5,20180814,163000,1.13922,1.13946,1.13916,1.13924,294,0,1,16
EURUSD,5,20180814,163500,1.13924,1.13936,1.13843,1.13849,517,0,3,14
EURUSD,5,20180814,164000,1.13849,1.13897,1.13849,1.1387,387,0,1,10
EURUSD,5,20180814,164500,1.13871,1.13879,1.13826,1.13834,317,0,0,14
EURUSD,5,20180814,165000,1.13831,1.13869,1.13824,1.13851,341,0,2,27
EURUSD,5,20180814,165500,1.13851,1.13856,1.13807,1.13818,513,0,1,10
EURUSD,5,20180814,170000,1.1382,1.13864,1.13794,1.13806,578,0,3,15
EURUSD,5,20180814,170500,1.13806,1.1384,1.1377,1.13774,426,0,1,18
EURUSD,5,20180814,171000,1.13774,1.13837,1.13763,1.13824,426,0,3,17
EURUSD,5,20180814,171500,1.13824,1.13836,1.13784,1.13805,424,0,2,17
EURUSD,5,20180814,172000,1.13806,1.13856,1.13806,1.1385,349,0,0,12
EURUSD,5,20180814,172500,1.1385,1.13875,1.13844,1.13845,338,0,1,14
EURUSD,5,20180814,173000,1.13845,1.13864,1.13822,1.13843,313,0,4,9
EURUSD,5,20180814,173500,1.13843,1.13849,1.13823,1.13834,299,0,1,10
EURUSD,5,20180814,174000,1.13835,1.13835,1.13782,1.13782,394,0,1,16
EURUSD,5,20180814,174500,1.13782,1.13863,1.13771,1.13852,559,0,2,10
EURUSD,5,20180814,175000,1.1385,1.13854,1.13802,1.13828,402,0,0,12
EURUSD,5,20180814,175500,1.13826,1.13829,1.13705,1.13719,625,0,0,14
EURUSD,5,20180814,180000,1.13719,1.1373,1.13693,1.13704,606,0,2,8
EURUSD,5,20180814,180500,1.13704,1.1374,1.13698,1.1373,292,0,3,17
EURUSD,5,20180814,181000,1.13732,1.13733,1.13697,1.13704,243,0,0,10
EURUSD,5,20180814,181500,1.13704,1.13704,1.13534,1.1354,1054,0,2,19
EURUSD,5,20180814,182000,1.1354,1.13625,1.13538,1.13619,527,0,0,12
EURUSD,5,20180814,182500,1.1362,1.13632,1.13564,1.13572,488,0,1,15
EURUSD,5,20180814,183000,1.13572,1.13605,1.13496,1.13557,600,0,1,17
EURUSD,5,20180814,183500,1.13557,1.13594,1.1355,1.13559,377,0,1,14
EURUSD,5,20180814,184000,1.13559,1.13598,1.13556,1.13564,320,0,2,6
EURUSD,5,20180814,184500,1.13565,1.13569,1.13516,1.13524,286,0,0,21
EURUSD,5,20180814,185000,1.13524,1.13527,1.13451,1.13468,562,0,0,15
EURUSD,5,20180814,185500,1.13469,1.13523,1.13436,1.13504,516,0,0,14
EURUSD,5,20180814,190000,1.13504,1.13522,1.13401,1.1342,569,0,2,13
EURUSD,5,20180814,190500,1.13419,1.13445,1.13417,1.13442,298,0,3,15
EURUSD,5,20180814,191000,1.13442,1.13445,1.13383,1.13387,406,0,0,19
EURUSD,5,20180814,191500,1.13388,1.13431,1.13375,1.13409,368,0,0,14
EURUSD,5,20180814,192000,1.13408,1.13415,1.13379,1.13408,283,0,2,13
EURUSD,5,20180814,192500,1.13408,1.13413,1.13373,1.13382,287,0,0,12
EURUSD,5,20180814,193000,1.13382,1.13399,1.13375,1.13395,293,0,1,12
EURUSD,5,20180814,193500,1.13395,1.13419,1.1338,1.1338,312,0,1,13
EURUSD,5,20180814,194000,1.1338,1.13441,1.13376,1.13435,296,0,0,8
EURUSD,5,20180814,194500,1.13435,1.13448,1.13399,1.13404,285,0,1,10
EURUSD,5,20180814,195000,1.13404,1.13445,1.13404,1.13426,330,0,1,13
EURUSD,5,20180814,195500,1.13427,1.1344,1.13406,1.13412,371,0,1,7
EURUSD,5,20180814,200000,1.13413,1.13465,1.13413,1.13416,376,0,0,12
EURUSD,5,20180814,200500,1.13416,1.13421,1.13305,1.1337,755,0,1,7
EURUSD,5,20180814,201000,1.1337,1.13426,1.13349,1.13399,484,0,0,10
EURUSD,5,20180814,201500,1.13399,1.13442,1.13373,1.13439,419,0,0,8
EURUSD,5,20180814,202000,1.13439,1.13451,1.13408,1.1342,330,0,2,8
EURUSD,5,20180814,202500,1.1342,1.13452,1.13409,1.13429,304,0,0,10
EURUSD,5,20180814,203000,1.13429,1.13432,1.1339,1.13421,230,0,2,7
EURUSD,5,20180814,203500,1.13421,1.13446,1.13417,1.13441,205,0,1,8
EURUSD,5,20180814,204000,1.13441,1.13463,1.13414,1.13431,218,0,0,9
EURUSD,5,20180814,204500,1.13431,1.13461,1.1342,1.13456,260,0,0,13
EURUSD,5,20180814,205000,1.13455,1.13455,1.13412,1.13442,209,0,1,7
EURUSD,5,20180814,205500,1.13442,1.13482,1.13433,1.13453,281,0,0,10
EURUSD,5,20180814,210000,1.13453,1.13462,1.13419,1.13423,197,0,1,8
EURUSD,5,20180814,210500,1.13423,1.13449,1.13415,1.13443,218,0,1,11
EURUSD,5,20180814,211000,1.13443,1.13443,1.13378,1.13379,238,0,0,7
EURUSD,5,20180814,211500,1.1338,1.13386,1.13353,1.13359,239,0,2,5
EURUSD,5,20180814,212000,1.13359,1.1337,1.13297,1.13344,438,0,1,9
EURUSD,5,20180814,212500,1.13345,1.13374,1.13322,1.13334,390,0,3,10
EURUSD,5,20180814,213000,1.13332,1.13358,1.13328,1.13339,283,0,1,4
EURUSD,5,20180814,213500,1.13339,1.13395,1.13329,1.13385,209,0,0,7
EURUSD,5,20180814,214000,1.13385,1.13394,1.13368,1.13394,154,0,0,9
EURUSD,5,20180814,214500,1.13394,1.13408,1.13387,1.13403,174,0,1,4
EURUSD,5,20180814,215000,1.13403,1.13415,1.13383,1.13384,222,0,0,8
EURUSD,5,20180814,215500,1.13384,1.13418,1.13376,1.13382,333,0,0,7
EURUSD,5,20180814,220000,1.13382,1.13397,1.13377,1.13394,293,0,0,5
EURUSD,5,20180814,220500,1.13394,1.13429,1.13387,1.13413,210,0,0,4
EURUSD,5,20180814,221000,1.13414,1.13422,1.13403,1.1341,132,0,1,3
EURUSD,5,20180814,221500,1.1341,1.13436,1.1341,1.13435,110,0,0,8
EURUSD,5,20180814,222000,1.13436,1.13439,1.13423,1.13435,94,0,1,5
EURUSD,5,20180814,222500,1.13436,1.13437,1.13413,1.13419,141,0,4,2
EURUSD,5,20180814,223000,1.1342,1.13425,1.13403,1.1342,156,0,1,6
EURUSD,5,20180814,223500,1.1342,1.13426,1.13414,1.1342,77,0,1,5
EURUSD,5,20180814,224000,1.1342,1.1343,1.13414,1.13414,91,0,0,3
EURUSD,5,20180814,224500,1.13414,1.13426,1.13412,1.13417,109,0,1,4
EURUSD,5,20180814,225000,1.13417,1.13448,1.13392,1.13442,156,0,0,4
EURUSD,5,20180814,225500,1.13442,1.13461,1.1341,1.13449,308,0,0,2
EURUSD,5,20180814,230000,1.13439,1.13464,1.13438,1.13459,133,0,0,4
EURUSD,5,20180814,230500,1.13459,1.13461,1.13444,1.13447,135,0,5,2
EURUSD,5,20180814,231000,1.13447,1.13455,1.13444,1.13452,81,0,1,4
EURUSD,5,20180814,231500,1.13452,1.13453,1.13447,1.13447,79,0,1,1
EURUSD,5,20180814,232000,1.13447,1.13451,1.13439,1.13445,83,0,0,4
EURUSD,5,20180814,232500,1.13445,1.13446,1.13436,1.13444,46,0,1,0
EURUSD,5,20180814,233000,1.13444,1.13447,1.13438,1.13445,92,0,0,3
EURUSD,5,20180814,233500,1.13445,1.1345,1.13436,1.13444,91,0,0,0
EURUSD,5,20180814,234000,1.13444,1.13452,1.13439,1.1344,127,0,0,2
EURUSD,5,20180814,234500,1.1344,1.1344,1.13418,1.13419,94,0,1,3
EURUSD,5,20180814,235000,1.13419,1.13433,1.1341,1.13422,144,0,4,2
EURUSD,5,20180814,235500,1.13422,1.13441,1.13414,1.13436,133,0,2,4
EURUSD,5,20180815,000000,1.13429,1.13462,1.13424,1.13437,24,0,1,0
EURUSD,5,20180815,000500,1.13434,1.13444,1.13428,1.13433,28,0,0,4
EURUSD,5,20180815,001000,1.13435,1.13435,1.13429,1.13429,18,0,1,2
EURUSD,5,20180815,001500,1.13429,1.13449,1.13429,1.13436,50,0,1,3
EURUSD,5,20180815,002000,1.13436,1.13458,1.13422,1.1344,50,0,0,0
EURUSD,5,20180815,002500,1.1344,1.13456,1.13431,1.13456,28,0,0,1
EURUSD,5,20180815,003000,1.13456,1.13456,1.13423,1.13443,400,0,0,3
EURUSD,5,20180815,003500,1.13443,1.13448,1.1344,1.13448,241,0,4,2
EURUSD,5,20180815,004000,1.13447,1.13448,1.13441,1.13446,172,0,1,3
EURUSD,5,20180815,004500,1.13445,1.13448,1.13439,1.13439,43,0,4,1
EURUSD,5,20180815,005000,1.13439,1.13447,1.13439,1.13445,91,0,1,2
EURUSD,5,20180815,005500,1.13445,1.13449,1.1344,1.13448,39,0,0,1
EURUSD,5,20180815,010000,1.13448,1.13493,1.13439,1.13472,142,0,1,1
EURUSD,5,20180815,010500,1.13473,1.13483,1.13461,1.13482,63,0,1,1
EURUSD,5,20180815,011000,1.13482,1.13495,1.13476,1.13485,168,0,0,2
EURUSD,5,20180815,011500,1.13485,1.13485,1.13443,1.13482,119,0,1,4
EURUSD,5,20180815,012000,1.13481,1.13484,1.13468,1.13471,72,0,3,3
EURUSD,5,20180815,012500,1.13471,1.13478,1.13467,1.13477,53,0,4,0
EURUSD,5,20180815,013000,1.13477,1.13478,1.13462,1.13463,85,0,1,3
EURUSD,5,20180815,013500,1.13463,1.13486,1.13462,1.13483,58,0,0,0
EURUSD,5,20180815,014000,1.13483,1.13488,1.13478,1.13484,50,0,2,2
EURUSD,5,20180815,014500,1.13484,1.13494,1.13484,1.13493,53,0,1,0
EURUSD,5,20180815,015000,1.13493,1.13494,1.13484,1.13487,44,0,1,2
EURUSD,5,20180815,015500,1.13484,1.13498,1.13484,1.13492,66,0,1,2
EURUSD,5,20180815,020000,1.13492,1.13492,1.1348,1.1348,48,0,1,3
EURUSD,5,20180815,020500,1.1348,1.13483,1.13468,1.13478,60,0,3,1
EURUSD,5,20180815,021000,1.13477,1.13478,1.13464,1.1347,70,0,2,1
EURUSD,5,20180815,021500,1.1347,1.13478,1.13469,1.13469,41,0,2,2
EURUSD,5,20180815,022000,1.13469,1.13473,1.13464,1.13473,70,0,1,0
EURUSD,5,20180815,022500,1.13473,1.13479,1.13469,1.13471,42,0,0,1
EURUSD,5,20180815,023000,1.13471,1.13486,1.13468,1.1347,70,0,3,1
EURUSD,5,20180815,023500,1.13469,1.13486,1.13467,1.13483,50,0,0,2
EURUSD,5,20180815,024000,1.13483,1.13483,1.13459,1.13463,59,0,1,2
EURUSD,5,20180815,024500,1.13463,1.13464,1.13448,1.13454,47,0,0,1
EURUSD,5,20180815,025000,1.13454,1.13469,1.13454,1.13458,50,0,2,1
EURUSD,5,20180815,025500,1.13457,1.13464,1.13447,1.13463,50,0,3,1
EURUSD,5,20180815,030000,1.13463,1.13467,1.13428,1.13435,102,0,1,1
EURUSD,5,20180815,030500,1.13435,1.1344,1.1343,1.13436,46,0,1,2
EURUSD,5,20180815,031000,1.13436,1.13442,1.13418,1.13437,110,0,0,2
EURUSD,5,20180815,031500,1.13437,1.13469,1.13437,1.13462,83,0,0,1
EURUSD,5,20180815,032000,1.13462,1.13464,1.13441,1.13441,64,0,1,3
EURUSD,5,20180815,032500,1.13441,1.13441,1.13403,1.13421,188,0,1,1
EURUSD,5,20180815,033000,1.1342,1.1342,1.13393,1.13401,138,0,1,3
EURUSD,5,20180815,033500,1.13401,1.13407,1.1338,1.13388,130,0,0,5
EURUSD,5,20180815,034000,1.13388,1.13398,1.13372,1.13376,129,0,3,2
EURUSD,5,20180815,034500,1.13376,1.13396,1.13374,1.13377,112,0,0,3
EURUSD,5,20180815,035000,1.13378,1.13403,1.13372,1.13403,116,0,3,0
EURUSD,5,20180815,035500,1.13401,1.13416,1.13359,1.13369,146,0,0,5
EURUSD,5,20180815,040000,1.13369,1.13392,1.13348,1.13361,229,0,1,3
EURUSD,5,20180815,040500,1.13361,1.13376,1.13353,1.13373,98,0,0,2
EURUSD,5,20180815,041000,1.13373,1.13389,1.13351,1.13387,92,0,0,1
EURUSD,5,20180815,041500,1.13387,1.1339,1.13373,1.13383,115,0,1,3
EURUSD,5,20180815,042000,1.13383,1.13423,1.13382,1.13421,146,0,0,2
EURUSD,5,20180815,042500,1.13421,1.13438,1.13417,1.13426,107,0,0,4
EURUSD,5,20180815,043000,1.13426,1.13428,1.13392,1.13392,165,0,0,4
EURUSD,5,20180815,043500,1.13392,1.13415,1.13391,1.13398,113,0,2,2
EURUSD,5,20180815,044000,1.13398,1.13418,1.13372,1.13414,147,0,1,1
EURUSD,5,20180815,044500,1.13413,1.13458,1.13408,1.13448,158,0,1,0
EURUSD,5,20180815,045000,1.13448,1.1345,1.13424,1.13433,151,0,5,0
EURUSD,5,20180815,045500,1.13433,1.13439,1.13412,1.13438,174,0,1,2
EURUSD,5,20180815,050000,1.13439,1.13439,1.13389,1.13392,150,0,0,2
EURUSD,5,20180815,050500,1.13392,1.13393,1.13363,1.13368,110,0,1,4
EURUSD,5,20180815,051000,1.13364,1.13371,1.13347,1.13352,174,0,0,4
EURUSD,5,20180815,051500,1.13352,1.13353,1.13311,1.13327,120,0,0,3
EURUSD,5,20180815,052000,1.13327,1.13333,1.13305,1.13309,184,0,0,1
EURUSD,5,20180815,052500,1.13309,1.13349,1.13307,1.13342,212,0,0,3
EURUSD,5,20180815,053000,1.13342,1.13352,1.13308,1.13313,171,0,2,5
EURUSD,5,20180815,053500,1.13313,1.13343,1.13312,1.13339,145,0,2,0
EURUSD,5,20180815,054000,1.13338,1.13338,1.13305,1.13307,94,0,0,2
EURUSD,5,20180815,054500,1.13307,1.13313,1.13256,1.13263,560,0,0,4
EURUSD,5,20180815,055000,1.13263,1.13293,1.13262,1.13282,153,0,1,3
EURUSD,5,20180815,055500,1.13282,1.13282,1.13247,1.13261,192,0,0,2
EURUSD,5,20180815,060000,1.13262,1.13269,1.13246,1.13259,267,0,0,2
EURUSD,5,20180815,060500,1.13258,1.13264,1.13247,1.13253,202,0,0,4
EURUSD,5,20180815,061000,1.13252,1.13254,1.13217,1.13228,203,0,0,1
EURUSD,5,20180815,061500,1.13228,1.13238,1.13216,1.13231,184,0,2,3
EURUSD,5,20180815,062000,1.13231,1.13231,1.13194,1.13217,231,0,0,1
EURUSD,5,20180815,062500,1.13217,1.13267,1.13216,1.1326,225,0,0,4
EURUSD,5,20180815,063000,1.1326,1.13283,1.13246,1.13278,187,0,0,2
EURUSD,5,20180815,063500,1.13278,1.13283,1.13232,1.13232,190,0,2,1
EURUSD,5,20180815,064000,1.13232,1.13234,1.13197,1.13198,142,0,2,0
EURUSD,5,20180815,064500,1.13198,1.13239,1.13192,1.13233,158,0,0,2
EURUSD,5,20180815,065000,1.13234,1.13237,1.13212,1.13231,157,0,1,4
EURUSD,5,20180815,065500,1.13232,1.13253,1.13222,1.13223,149,0,1,0
EURUSD,5,20180815,070000,1.13223,1.13233,1.13201,1.13214,181,0,0,0
EURUSD,5,20180815,070500,1.13214,1.13241,1.13212,1.13231,158,0,0,2
EURUSD,5,20180815,071000,1.13231,1.13268,1.13231,1.13258,139,0,0,2
EURUSD,5,20180815,071500,1.13258,1.13274,1.13253,1.13273,124,0,0,0
EURUSD,5,20180815,072000,1.13274,1.13274,1.13262,1.13263,76,0,0,0
EURUSD,5,20180815,072500,1.13263,1.13273,1.13258,1.13258,91,0,0,0
EURUSD,5,20180815,073000,1.13258,1.13262,1.13222,1.13231,136,0,0,1
EURUSD,5,20180815,073500,1.13231,1.13233,1.13217,1.13222,95,0,2,0
EURUSD,5,20180815,074000,1.13223,1.13245,1.13211,1.13243,102,0,0,0
EURUSD,5,20180815,074500,1.13243,1.13258,1.13221,1.13232,149,0,0,0
EURUSD,5,20180815,075000,1.13232,1.1325,1.13232,1.13238,126,0,0,1
EURUSD,5,20180815,075500,1.13238,1.13262,1.13237,1.13253,94,0,0,0
EURUSD,5,20180815,080000,1.13253,1.13255,1.1323,1.13237,152,0,0,0
EURUSD,5,20180815,080500,1.13237,1.13253,1.13229,1.13229,98,0,0,0
EURUSD,5,20180815,081000,1.13228,1.13228,1.13192,1.13199,245,0,0,2
EURUSD,5,20180815,081500,1.13199,1.132,1.13166,1.13183,316,0,0,0
EURUSD,5,20180815,082000,1.13183,1.13238,1.13182,1.13227,170,0,0,0
EURUSD,5,20180815,082500,1.13229,1.13279,1.1322,1.13267,220,0,0,0
EURUSD,5,20180815,083000,1.13267,1.13288,1.13261,1.13282,187,0,1,0
EURUSD,5,20180815,083500,1.13283,1.13322,1.13282,1.13292,272,0,1,0
EURUSD,5,20180815,084000,1.13292,1.13298,1.13256,1.13276,205,0,1,0
EURUSD,5,20180815,084500,1.13277,1.13285,1.13263,1.13278,155,0,0,0
EURUSD,5,20180815,085000,1.13278,1.1328,1.13253,1.13278,191,0,2,0
EURUSD,5,20180815,085500,1.13278,1.13288,1.13268,1.13282,118,0,1,1
EURUSD,5,20180815,090000,1.13282,1.13287,1.13225,1.13233,275,0,0,0
EURUSD,5,20180815,090500,1.13233,1.13323,1.13231,1.13323,447,0,1,0
EURUSD,5,20180815,091000,1.13323,1.13342,1.13294,1.13313,321,0,1,0
EURUSD,5,20180815,091500,1.13313,1.13367,1.13303,1.13338,399,0,1,0
EURUSD,5,20180815,092000,1.13338,1.13395,1.13332,1.13383,500,0,1,0
EURUSD,5,20180815,092500,1.13383,1.13385,1.13353,1.13366,276,0,2,0
EURUSD,5,20180815,093000,1.13366,1.13386,1.13341,1.13343,425,0,0,0
EURUSD,5,20180815,093500,1.13343,1.13347,1.13322,1.13332,339,0,2,0
EURUSD,5,20180815,094000,1.13332,1.13356,1.1333,1.13347,320,0,2,0
EURUSD,5,20180815,094500,1.13347,1.1337,1.13332,1.13359,231,0,1,1
EURUSD,5,20180815,095000,1.13359,1.13459,1.13359,1.1342,553,0,3,0
EURUSD,5,20180815,095500,1.13419,1.13428,1.13374,1.13393,496,0,2,0
EURUSD,5,20180815,100000,1.13393,1.13424,1.13362,1.13412,618,0,2,0
EURUSD,5,20180815,100500,1.13412,1.13414,1.13381,1.13396,365,0,5,0
EURUSD,5,20180815,101000,1.13395,1.13417,1.13331,1.1334,468,0,1,2
EURUSD,5,20180815,101500,1.13339,1.13438,1.13331,1.13409,689,0,3,0
EURUSD,5,20180815,102000,1.13409,1.13418,1.1337,1.13373,564,0,2,0
EURUSD,5,20180815,102500,1.13373,1.13418,1.13332,1.13348,454,0,5,0
EURUSD,5,20180815,103000,1.13348,1.13392,1.13338,1.13377,498,0,1,0
EURUSD,5,20180815,103500,1.13377,1.13404,1.13377,1.13382,361,0,2,1
EURUSD,5,20180815,104000,1.13383,1.13397,1.13341,1.13362,272,0,1,1
EURUSD,5,20180815,104500,1.13362,1.13393,1.13337,1.13352,311,0,3,2
EURUSD,5,20180815,105000,1.13351,1.13351,1.13315,1.13319,308,0,1,4
EURUSD,5,20180815,105500,1.13319,1.13368,1.13313,1.13318,430,0,0,1
EURUSD,5,20180815,110000,1.13318,1.13332,1.13268,1.13274,575,0,2,2
EURUSD,5,20180815,110500,1.13273,1.13287,1.13197,1.13207,671,0,0,3
EURUSD,5,20180815,111000,1.13208,1.13251,1.13157,1.13249,541,0,1,1
EURUSD,5,20180815,111500,1.1325,1.13289,1.13243,1.13287,414,0,1,1
EURUSD,5,20180815,112000,1.13287,1.13319,1.13279,1.13296,316,0,0,2
EURUSD,5,20180815,112500,1.13297,1.13375,1.13296,1.13344,554,0,1,1
EURUSD,5,20180815,113000,1.13343,1.13346,1.13272,1.13274,516,0,0,3
EURUSD,5,20180815,113500,1.13274,1.13294,1.13209,1.13212,447,0,1,2
EURUSD,5,20180815,114000,1.13212,1.13271,1.13196,1.13259,381,0,0,1
EURUSD,5,20180815,114500,1.1326,1.13289,1.13237,1.13276,285,0,1,0
EURUSD,5,20180815,115000,1.13276,1.13298,1.13253,1.13288,308,0,1,0
EURUSD,5,20180815,115500,1.13288,1.13296,1.13228,1.1325,324,0,0,2
EURUSD,5,20180815,120000,1.13249,1.13284,1.13212,1.1327,436,0,1,1
EURUSD,5,20180815,120500,1.1327,1.1328,1.13226,1.13279,432,0,2,1
EURUSD,5,20180815,121000,1.1328,1.13283,1.13198,1.13198,389,0,0,2
EURUSD,5,20180815,121500,1.13198,1.13281,1.13194,1.13269,423,0,0,1
EURUSD,5,20180815,122000,1.13269,1.13294,1.13256,1.13288,258,0,0,1
EURUSD,5,20180815,122500,1.13289,1.13294,1.13237,1.13259,392,0,1,1
EURUSD,5,20180815,123000,1.13259,1.13274,1.1323,1.1324,342,0,1,0
EURUSD,5,20180815,123500,1.13241,1.13285,1.1324,1.13249,305,0,0,2
EURUSD,5,20180815,124000,1.13249,1.1332,1.13248,1.13265,379,0,1,0
EURUSD,5,20180815,124500,1.13267,1.13298,1.13249,1.13268,264,0,0,1
EURUSD,5,20180815,125000,1.13268,1.13291,1.13259,1.13269,239,0,0,1
EURUSD,5,20180815,125500,1.13269,1.13288,1.13206,1.13237,423,0,1,2
EURUSD,5,20180815,130000,1.13237,1.13265,1.13227,1.13229,389,0,0,0
EURUSD,5,20180815,130500,1.13229,1.13257,1.13217,1.13247,327,0,1,0
EURUSD,5,20180815,131000,1.13247,1.13255,1.13211,1.1323,330,0,2,2
EURUSD,5,20180815,131500,1.1323,1.13284,1.1322,1.1327,346,0,0,0
EURUSD,5,20180815,132000,1.13269,1.13294,1.13258,1.13259,356,0,1,1
EURUSD,5,20180815,132500,1.1326,1.13261,1.13234,1.13234,301,0,0,1
EURUSD,5,20180815,133000,1.13234,1.13235,1.13155,1.13166,631,0,0,3
EURUSD,5,20180815,133500,1.13166,1.13209,1.13156,1.13199,475,0,0,1
EURUSD,5,20180815,134000,1.13199,1.13205,1.13171,1.1318,327,0,1,0
EURUSD,5,20180815,134500,1.1318,1.13181,1.13106,1.13109,586,0,1,0
EURUSD,5,20180815,135000,1.13109,1.13158,1.13099,1.13129,531,0,0,1
EURUSD,5,20180815,135500,1.13129,1.13191,1.13112,1.13183,549,0,0,1
EURUSD,5,20180815,140000,1.13183,1.13197,1.13149,1.13184,417,0,0,1
EURUSD,5,20180815,140500,1.13184,1.13189,1.13128,1.13148,391,0,1,2
EURUSD,5,20180815,141000,1.13148,1.13152,1.13118,1.1313,258,0,0,1
EURUSD,5,20180815,141500,1.13131,1.13154,1.1312,1.13135,297,0,0,0
EURUSD,5,20180815,142000,1.13136,1.13152,1.131,1.13108,379,0,1,0
EURUSD,5,20180815,142500,1.13108,1.13144,1.13085,1.13094,396,0,0,1
EURUSD,5,20180815,143000,1.13094,1.1315,1.13088,1.13144,480,0,0,1
EURUSD,5,20180815,143500,1.13144,1.13202,1.13131,1.13158,596,0,0,1
EURUSD,5,20180815,144000,1.13158,1.13186,1.13134,1.1318,253,0,0,1
EURUSD,5,20180815,144500,1.13179,1.13179,1.1313,1.13165,275,0,1,0
EURUSD,5,20180815,145000,1.13165,1.13205,1.13164,1.13194,347,0,1,0
EURUSD,5,20180815,145500,1.13194,1.13205,1.13184,1.13199,225,0,1,1
EURUSD,5,20180815,150000,1.13196,1.13241,1.13192,1.132,283,0,0,0
EURUSD,5,20180815,150500,1.132,1.13243,1.13195,1.1321,275,0,1,1
EURUSD,5,20180815,151000,1.1321,1.1322,1.1318,1.13215,202,0,1,1
EURUSD,5,20180815,151500,1.13215,1.13257,1.13198,1.1325,301,0,1,1
EURUSD,5,20180815,152000,1.1325,1.13293,1.13236,1.1325,283,0,1,1
EURUSD,5,20180815,152500,1.1325,1.13272,1.13222,1.13238,315,0,1,0
EURUSD,5,20180815,153000,1.13238,1.13242,1.1317,1.13179,804,0,0,0
EURUSD,5,20180815,153500,1.13179,1.13239,1.13176,1.13234,527,0,2,0
EURUSD,5,20180815,154000,1.13234,1.13274,1.13215,1.13259,485,0,0,0
EURUSD,5,20180815,154500,1.13259,1.13294,1.13256,1.13281,314,0,3,1
EURUSD,5,20180815,155000,1.13281,1.13295,1.13274,1.13292,276,0,0,0
EURUSD,5,20180815,155500,1.13292,1.13293,1.13147,1.13154,463,0,0,1
EURUSD,5,20180815,160000,1.13154,1.13169,1.13098,1.13132,534,0,1,1
EURUSD,5,20180815,160500,1.13133,1.13143,1.13084,1.13125,601,0,1,2
EURUSD,5,20180815,161000,1.13125,1.13126,1.13083,1.13109,343,0,0,2
EURUSD,5,20180815,161500,1.13108,1.13149,1.13083,1.13111,350,0,1,1
EURUSD,5,20180815,162000,1.13111,1.13174,1.13096,1.13167,493,0,1,0
EURUSD,5,20180815,162500,1.13167,1.13176,1.13123,1.13139,386,0,0,3
EURUSD,5,20180815,163000,1.1314,1.13169,1.13106,1.13157,508,0,0,0
EURUSD,5,20180815,163500,1.13159,1.13164,1.13124,1.13137,433,0,0,1
EURUSD,5,20180815,164000,1.13136,1.13144,1.13051,1.13062,534,0,2,2
EURUSD,5,20180815,164500,1.13059,1.13092,1.13047,1.13065,500,0,0,0
EURUSD,5,20180815,165000,1.13066,1.13084,1.1302,1.13021,599,0,0,1
EURUSD,5,20180815,165500,1.13021,1.13053,1.13006,1.1302,391,0,0,2
EURUSD,5,20180815,170000,1.13021,1.13121,1.13016,1.13116,526,0,0,2
EURUSD,5,20180815,170500,1.13116,1.13142,1.13067,1.1309,589,0,0,1
EURUSD,5,20180815,171000,1.1309,1.13139,1.13082,1.13138,468,0,0,1
EURUSD,5,20180815,171500,1.13138,1.13207,1.13127,1.13173,606,0,0,0
EURUSD,5,20180815,172000,1.13173,1.13215,1.13148,1.13214,533,0,2,0
EURUSD,5,20180815,172500,1.13215,1.13219,1.13166,1.13169,398,0,0,1
EURUSD,5,20180815,173000,1.13169,1.13244,1.13147,1.13244,582,0,2,0
EURUSD,5,20180815,173500,1.13244,1.13255,1.13208,1.13225,451,0,2,0
EURUSD,5,20180815,174000,1.13225,1.13247,1.13168,1.13183,491,0,1,3
EURUSD,5,20180815,174500,1.13182,1.13182,1.13139,1.13168,554,0,3,2
EURUSD,5,20180815,175000,1.13168,1.13168,1.13082,1.13099,553,0,0,0
EURUSD,5,20180815,175500,1.13099,1.13134,1.13046,1.13113,783,0,1,0
EURUSD,5,20180815,180000,1.13113,1.13181,1.13113,1.13164,667,0,0,1
EURUSD,5,20180815,180500,1.13164,1.13418,1.13147,1.1341,804,0,3,0
EURUSD,5,20180815,181000,1.13414,1.13424,1.13243,1.13321,1209,0,4,0
EURUSD,5,20180815,181500,1.13321,1.13341,1.13248,1.13274,721,0,1,1
EURUSD,5,20180815,182000,1.13275,1.13299,1.132,1.13222,642,0,2,0
EURUSD,5,20180815,182500,1.13221,1.13277,1.13198,1.13213,564,0,3,1
EURUSD,5,20180815,183000,1.13214,1.13221,1.13121,1.13186,629,0,2,1
EURUSD,5,20180815,183500,1.13187,1.13255,1.13166,1.13189,719,0,2,2
EURUSD,5,20180815,184000,1.13189,1.13274,1.13187,1.13247,547,0,3,0
EURUSD,5,20180815,184500,1.13248,1.13312,1.13238,1.13292,360,0,7,0
EURUSD,5,20180815,185000,1.13292,1.13313,1.13271,1.13274,268,0,2,0
EURUSD,5,20180815,185500,1.13272,1.1331,1.13266,1.13307,373,0,3,3
EURUSD,5,20180815,190000,1.13307,1.13354,1.13305,1.13318,368,0,4,1
EURUSD,5,20180815,190500,1.13319,1.1335,1.13292,1.13339,329,0,11,1
EURUSD,5,20180815,191000,1.13338,1.13375,1.13329,1.13349,318,0,4,0
EURUSD,5,20180815,191500,1.13349,1.13407,1.13347,1.13376,351,0,4,0
EURUSD,5,20180815,192000,1.13376,1.13413,1.13354,1.13393,381,0,9,0
EURUSD,5,20180815,192500,1.13394,1.13454,1.1339,1.13447,326,0,11,0
EURUSD,5,20180815,193000,1.13447,1.13447,1.13383,1.13412,404,0,10,2
EURUSD,5,20180815,193500,1.13412,1.13479,1.13412,1.13463,323,0,8,0
EURUSD,5,20180815,194000,1.13462,1.13492,1.13436,1.1349,308,0,12,0
EURUSD,5,20180815,194500,1.1349,1.1349,1.13396,1.13396,385,0,4,0
EURUSD,5,20180815,195000,1.13397,1.13413,1.13395,1.13399,228,0,5,0
EURUSD,5,20180815,195500,1.13399,1.13435,1.13397,1.1343,224,0,9,2
EURUSD,5,20180815,200000,1.1343,1.13453,1.13392,1.13398,383,0,5,1
EURUSD,5,20180815,200500,1.13399,1.13433,1.13396,1.13421,202,0,4,0
EURUSD,5,20180815,201000,1.13425,1.13443,1.13407,1.13431,184,0,11,1
EURUSD,5,20180815,201500,1.13431,1.13446,1.13413,1.13443,233,0,4,0
EURUSD,5,20180815,202000,1.13443,1.13546,1.13443,1.13504,562,0,12,0
EURUSD,5,20180815,202500,1.13502,1.13536,1.13486,1.1349,360,0,8,0
EURUSD,5,20180815,203000,1.13491,1.13497,1.13449,1.13457,222,0,7,0
EURUSD,5,20180815,203500,1.13457,1.13461,1.13425,1.1343,175,0,8,0
EURUSD,5,20180815,204000,1.1343,1.13431,1.13407,1.13411,200,0,4,0
EURUSD,5,20180815,204500,1.13411,1.13428,1.1338,1.13396,140,0,7,1
EURUSD,5,20180815,205000,1.13396,1.13401,1.13371,1.13388,173,0,6,0
EURUSD,5,20180815,205500,1.13388,1.13399,1.13356,1.13362,194,0,5,0
EURUSD,5,20180815,210000,1.13362,1.13377,1.13347,1.13373,212,0,5,2
EURUSD,5,20180815,210500,1.13373,1.13373,1.13346,1.13348,168,0,4,3
EURUSD,5,20180815,211000,1.13348,1.13399,1.13348,1.13394,158,0,7,1
EURUSD,5,20180815,211500,1.13396,1.13429,1.13388,1.13399,218,0,8,3
EURUSD,5,20180815,212000,1.13399,1.13404,1.13388,1.13403,154,0,8,0
EURUSD,5,20180815,212500,1.13403,1.13421,1.13392,1.1342,172,0,3,1
EURUSD,5,20180815,213000,1.1342,1.13447,1.13414,1.13437,110,0,6,1
EURUSD,5,20180815,213500,1.13437,1.13472,1.13425,1.13465,109,0,5,1
EURUSD,5,20180815,214000,1.13466,1.13467,1.13446,1.1345,87,0,6,0
EURUSD,5,20180815,214500,1.1345,1.13474,1.13418,1.13453,166,0,9,1
EURUSD,5,20180815,215000,1.13453,1.13461,1.13431,1.13445,94,0,8,0
EURUSD,5,20180815,215500,1.13445,1.13464,1.13439,1.13458,104,0,11,0
EURUSD,5,20180815,220000,1.13458,1.13491,1.13454,1.13481,171,0,5,1
EURUSD,5,20180815,220500,1.13481,1.13532,1.13481,1.13518,236,0,7,0
EURUSD,5,20180815,221000,1.13517,1.13525,1.13494,1.13503,228,0,9,0
EURUSD,5,20180815,221500,1.13502,1.13504,1.13482,1.13499,142,0,7,0
EURUSD,5,20180815,222000,1.13499,1.13509,1.13469,1.13475,242,0,7,1
EURUSD,5,20180815,222500,1.13475,1.13495,1.13468,1.13478,222,0,8,0
EURUSD,5,20180815,223000,1.13478,1.13518,1.13465,1.13506,190,0,8,0
EURUSD,5,20180815,223500,1.13505,1.13508,1.13475,1.13483,240,0,8,2
EURUSD,5,20180815,224000,1.13483,1.13498,1.13478,1.13489,199,0,9,0
EURUSD,5,20180815,224500,1.13489,1.13498,1.13462,1.13468,180,0,5,0
EURUSD,5,20180815,225000,1.13467,1.13473,1.13441,1.13453,196,0,6,1
EURUSD,5,20180815,225500,1.13459,1.13468,1.13432,1.13442,270,0,11,1
EURUSD,5,20180815,230000,1.13441,1.13478,1.13437,1.13473,173,0,5,2
EURUSD,5,20180815,230500,1.13473,1.1351,1.13471,1.13494,132,0,11,1
EURUSD,5,20180815,231000,1.13494,1.13513,1.13491,1.13491,106,0,6,0
EURUSD,5,20180815,231500,1.13491,1.13523,1.13491,1.13518,85,0,9,0
EURUSD,5,20180815,232000,1.13518,1.13518,1.13503,1.13512,79,0,8,0
EURUSD,5,20180815,232500,1.13512,1.13513,1.13486,1.13488,84,0,5,2
EURUSD,5,20180815,233000,1.13488,1.13524,1.13487,1.13514,80,0,13,1
EURUSD,5,20180815,233500,1.13514,1.13519,1.13509,1.13509,77,0,7,0
EURUSD,5,20180815,234000,1.13509,1.13513,1.13482,1.13487,119,0,8,0
EURUSD,5,20180815,234500,1.13487,1.13492,1.1347,1.13473,96,0,10,1
EURUSD,5,20180815,235000,1.13473,1.13475,1.13457,1.13459,199,0,6,0
EURUSD,5,20180815,235500,1.13459,1.1346,1.13443,1.13444,127,0,7,1
EURUSD,5,20180816,000000,1.13452,1.13476,1.13449,1.13456,43,0,4,1
EURUSD,5,20180816,000500,1.13457,1.13513,1.13457,1.13498,120,0,10,0
EURUSD,5,20180816,001000,1.13498,1.13533,1.13431,1.13499,105,0,4,0
EURUSD,5,20180816,001500,1.13507,1.13513,1.13475,1.13485,55,0,8,3
EURUSD,5,20180816,002000,1.13485,1.13494,1.13458,1.13475,70,0,5,0
EURUSD,5,20180816,002500,1.13474,1.13477,1.13471,1.13473,55,0,11,1
EURUSD,5,20180816,003000,1.1347,1.13471,1.13457,1.13463,43,0,7,2
EURUSD,5,20180816,003500,1.13463,1.13467,1.13455,1.13456,408,0,4,0
EURUSD,5,20180816,004000,1.13456,1.13469,1.13451,1.13454,188,0,6,0
EURUSD,5,20180816,004500,1.13452,1.13476,1.13451,1.13463,132,0,7,0
EURUSD,5,20180816,005000,1.13464,1.13464,1.13451,1.13456,84,0,7,0
EURUSD,5,20180816,005500,1.13457,1.13461,1.13453,1.13454,50,0,8,3
EURUSD,5,20180816,010000,1.13455,1.13455,1.13434,1.13454,85,0,3,2
EURUSD,5,20180816,010500,1.13454,1.13465,1.13449,1.13461,48,0,4,1
EURUSD,5,20180816,011000,1.13461,1.13464,1.13453,1.13458,46,0,8,1
EURUSD,5,20180816,011500,1.13458,1.13463,1.13451,1.1346,52,0,7,2
EURUSD,5,20180816,012000,1.1346,1.13461,1.13446,1.1345,45,0,4,0
EURUSD,5,20180816,012500,1.13452,1.13465,1.1345,1.13464,57,0,7,1
EURUSD,5,20180816,013000,1.13464,1.1347,1.13452,1.13457,69,0,6,1
EURUSD,5,20180816,013500,1.13462,1.1347,1.13457,1.13467,62,0,6,2
EURUSD,5,20180816,014000,1.13467,1.13468,1.13448,1.13448,53,0,6,2
EURUSD,5,20180816,014500,1.13452,1.1346,1.13442,1.13442,55,0,4,0
EURUSD,5,20180816,015000,1.13443,1.13465,1.13442,1.1345,67,0,6,2
EURUSD,5,20180816,015500,1.1345,1.13455,1.13446,1.13452,47,0,7,1
EURUSD,5,20180816,020000,1.13452,1.13463,1.13441,1.13442,81,0,6,3
EURUSD,5,20180816,020500,1.13442,1.13442,1.1342,1.13436,98,0,5,1
EURUSD,5,20180816,021000,1.13435,1.13435,1.13415,1.13415,55,0,8,0
EURUSD,5,20180816,021500,1.13416,1.13424,1.13411,1.13416,67,0,4,2
EURUSD,5,20180816,022000,1.13415,1.13443,1.13415,1.13432,48,0,5,3
EURUSD,5,20180816,022500,1.13432,1.13441,1.13406,1.13441,87,0,3,3
EURUSD,5,20180816,023000,1.13441,1.13443,1.13431,1.13432,65,0,4,0
EURUSD,5,20180816,023500,1.13432,1.13443,1.13417,1.13421,101,0,4,2
EURUSD,5,20180816,024000,1.13421,1.13425,1.13417,1.13417,48,0,5,2
EURUSD,5,20180816,024500,1.13417,1.13417,1.13405,1.13408,55,0,8,2
EURUSD,5,20180816,025000,1.13408,1.13409,1.13402,1.13402,42,0,3,1
EURUSD,5,20180816,025500,1.13402,1.13419,1.13387,1.13412,103,0,6,4
EURUSD,5,20180816,030000,1.13412,1.13435,1.1339,1.13407,167,0,5,2
EURUSD,5,20180816,030500,1.13408,1.13418,1.13382,1.13393,183,0,5,1
EURUSD,5,20180816,031000,1.13393,1.13438,1.13392,1.13418,171,0,3,1
EURUSD,5,20180816,031500,1.13418,1.13418,1.13386,1.13387,104,0,4,2
EURUSD,5,20180816,032000,1.13387,1.13407,1.13353,1.13403,304,0,4,4
EURUSD,5,20180816,032500,1.13403,1.13432,1.13402,1.13416,153,0,7,1
EURUSD,5,20180816,033000,1.13415,1.13423,1.13407,1.13412,133,0,4,1
EURUSD,5,20180816,033500,1.13412,1.13417,1.13397,1.13401,58,0,4,4
EURUSD,5,20180816,034000,1.13401,1.13408,1.13388,1.13392,180,0,6,2
EURUSD,5,20180816,034500,1.13392,1.13402,1.13368,1.13391,152,0,3,1
EURUSD,5,20180816,035000,1.13391,1.13462,1.13388,1.13446,188,0,9,0
EURUSD,5,20180816,035500,1.13447,1.13463,1.13416,1.13437,349,0,4,1
EURUSD,5,20180816,040000,1.13436,1.13453,1.13424,1.13448,212,0,5,2
EURUSD,5,20180816,040500,1.13448,1.13464,1.13433,1.13441,193,0,8,0
EURUSD,5,20180816,041000,1.13441,1.13482,1.13424,1.13447,251,0,6,2
EURUSD,5,20180816,041500,1.13447,1.13473,1.13441,1.1347,196,0,5,2
EURUSD,5,20180816,042000,1.1347,1.13483,1.13465,1.13482,120,0,12,0
EURUSD,5,20180816,042500,1.13482,1.13546,1.13458,1.13494,331,0,8,2
EURUSD,5,20180816,043000,1.13493,1.13586,1.13437,1.13586,1208,0,16,1
EURUSD,5,20180816,043500,1.13585,1.13771,1.13584,1.13696,1430,0,16,1
EURUSD,5,20180816,044000,1.13696,1.13726,1.13662,1.13677,753,0,21,0
EURUSD,5,20180816,044500,1.13676,1.13754,1.13657,1.13682,629,0,16,0
EURUSD,5,20180816,045000,1.13682,1.13682,1.13633,1.13636,500,0,10,0
EURUSD,5,20180816,045500,1.13636,1.13689,1.13631,1.13687,400,0,17,1
EURUSD,5,20180816,050000,1.13688,1.13725,1.13669,1.13695,324,0,9,1
EURUSD,5,20180816,050500,1.13695,1.1375,1.13695,1.13709,404,0,11,0
EURUSD,5,20180816,051000,1.13709,1.13803,1.13708,1.13796,515,0,9,0
EURUSD,5,20180816,051500,1.13797,1.13797,1.13727,1.1374,631,0,9,0
EURUSD,5,20180816,052000,1.13739,1.13805,1.13729,1.13799,384,0,11,0
EURUSD,5,20180816,052500,1.13799,1.13825,1.13788,1.13809,319,0,4,0
EURUSD,5,20180816,053000,1.13809,1.13809,1.13747,1.13758,300,0,14,0
EURUSD,5,20180816,053500,1.13757,1.13774,1.13741,1.13748,378,0,4,0
EURUSD,5,20180816,054000,1.13748,1.13764,1.13728,1.13752,362,0,7,0
EURUSD,5,20180816,054500,1.13752,1.13759,1.13743,1.13753,242,0,7,0
EURUSD,5,20180816,055000,1.13752,1.138,1.13749,1.13794,298,0,8,1
EURUSD,5,20180816,055500,1.13794,1.13803,1.13739,1.13748,290,0,4,0
EURUSD,5,20180816,060000,1.13747,1.13758,1.13721,1.13729,252,0,6,1
EURUSD,5,20180816,060500,1.13729,1.1376,1.13723,1.13759,260,0,10,0
EURUSD,5,20180816,061000,1.13759,1.13792,1.13742,1.13752,363,0,6,0
EURUSD,5,20180816,061500,1.13752,1.13758,1.13719,1.13723,136,0,5,0
EURUSD,5,20180816,062000,1.13723,1.13727,1.13703,1.13707,179,0,8,0
EURUSD,5,20180816,062500,1.13707,1.13723,1.13706,1.13718,114,0,9,0
EURUSD,5,20180816,063000,1.13718,1.13719,1.13695,1.13696,136,0,2,1
EURUSD,5,20180816,063500,1.13696,1.13704,1.13672,1.1368,277,0,8,1
EURUSD,5,20180816,064000,1.1368,1.13691,1.13674,1.13689,136,0,5,0
EURUSD,5,20180816,064500,1.13689,1.13835,1.13688,1.13834,530,0,9,0
EURUSD,5,20180816,065000,1.13832,1.13904,1.13815,1.1385,759,0,5,0
EURUSD,5,20180816,065500,1.1385,1.13879,1.13824,1.13868,475,0,7,0
EURUSD,5,20180816,070000,1.13868,1.13878,1.13829,1.13853,373,0,7,0
EURUSD,5,20180816,070500,1.13854,1.13854,1.13799,1.13819,319,0,6,0
EURUSD,5,20180816,071000,1.13819,1.13834,1.13795,1.13815,314,0,5,0
EURUSD,5,20180816,071500,1.13814,1.13849,1.13788,1.1379,244,0,5,0
EURUSD,5,20180816,072000,1.1379,1.1381,1.13771,1.1381,162,0,2,0
EURUSD,5,20180816,072500,1.13811,1.13825,1.13802,1.13811,130,0,7,0
EURUSD,5,20180816,073000,1.13811,1.13819,1.1379,1.13809,137,0,8,0
EURUSD,5,20180816,073500,1.13809,1.13842,1.13799,1.13833,134,0,3,1
EURUSD,5,20180816,074000,1.13833,1.13888,1.13832,1.13874,231,0,3,0
EURUSD,5,20180816,074500,1.13874,1.13879,1.13829,1.1383,231,0,6,0
EURUSD,5,20180816,075000,1.1383,1.1384,1.13813,1.13839,217,0,5,0
EURUSD,5,20180816,075500,1.1384,1.13845,1.13808,1.13825,213,0,7,0
EURUSD,5,20180816,080000,1.13825,1.13873,1.13806,1.13862,375,0,3,0
EURUSD,5,20180816,080500,1.13862,1.13884,1.13833,1.13867,518,0,6,0
EURUSD,5,20180816,081000,1.13867,1.13877,1.13839,1.13869,354,0,3,1
EURUSD,5,20180816,081500,1.13868,1.13877,1.13836,1.13857,343,0,3,0
EURUSD,5,20180816,082000,1.13857,1.13867,1.1384,1.13844,220,0,10,0
EURUSD,5,20180816,082500,1.13846,1.13926,1.13839,1.1392,353,0,2,0
EURUSD,5,20180816,083000,1.1392,1.13929,1.13891,1.1391,371,0,5,1
EURUSD,5,20180816,083500,1.1391,1.13951,1.13894,1.13948,307,0,4,0
EURUSD,5,20180816,084000,1.13947,1.13979,1.13939,1.13958,328,0,4,0
EURUSD,5,20180816,084500,1.13958,1.13962,1.13916,1.13938,380,0,11,0
EURUSD,5,20180816,085000,1.13937,1.13939,1.13887,1.13916,461,0,4,0
EURUSD,5,20180816,085500,1.13916,1.13955,1.139,1.13908,259,0,4,1
EURUSD,5,20180816,090000,1.13908,1.13916,1.13862,1.13894,540,0,2,0
EURUSD,5,20180816,090500,1.13894,1.13916,1.13836,1.13841,450,0,3,0
EURUSD,5,20180816,091000,1.13841,1.13863,1.13806,1.13844,418,0,5,1
EURUSD,5,20180816,091500,1.13843,1.13874,1.13805,1.13821,577,0,12,1
EURUSD,5,20180816,092000,1.13821,1.13851,1.13804,1.13825,601,0,4,0
EURUSD,5,20180816,092500,1.13825,1.13863,1.13809,1.13854,664,0,3,0
EURUSD,5,20180816,093000,1.13851,1.13876,1.13824,1.13858,533,0,2,1
EURUSD,5,20180816,093500,1.13858,1.1392,1.13855,1.13911,585,0,4,0
EURUSD,5,20180816,094000,1.13911,1.13946,1.13907,1.1393,471,0,5,0
EURUSD,5,20180816,094500,1.1393,1.13937,1.13793,1.13808,784,0,8,2
EURUSD,5,20180816,095000,1.13808,1.13814,1.13743,1.13775,659,0,3,1
EURUSD,5,20180816,095500,1.13777,1.13803,1.13735,1.13748,481,0,4,0
EURUSD,5,20180816,100000,1.13748,1.13786,1.13718,1.13764,827,0,5,0
EURUSD,5,20180816,100500,1.13763,1.1378,1.13681,1.13692,630,0,2,3
EURUSD,5,20180816,101000,1.13692,1.13703,1.13638,1.13658,500,0,2,2
EURUSD,5,20180816,101500,1.13658,1.13694,1.13653,1.13694,395,0,7,3
EURUSD,5,20180816,102000,1.13693,1.13708,1.13676,1.13682,304,0,3,2
EURUSD,5,20180816,102500,1.13683,1.1373,1.13668,1.13725,374,0,4,2
EURUSD,5,20180816,103000,1.13725,1.13734,1.13652,1.13658,319,0,3,2
EURUSD,5,20180816,103500,1.13658,1.13706,1.13654,1.13689,367,0,3,1
EURUSD,5,20180816,104000,1.13688,1.13729,1.13683,1.13693,335,0,1,1
EURUSD,5,20180816,104500,1.13694,1.13704,1.13578,1.13588,548,0,4,3
EURUSD,5,20180816,105000,1.1359,1.13632,1.13568,1.13624,530,0,5,2
EURUSD,5,20180816,105500,1.13624,1.13675,1.13623,1.13673,679,0,3,3
EURUSD,5,20180816,110000,1.13673,1.1374,1.13654,1.1374,413,0,4,1
EURUSD,5,20180816,110500,1.1374,1.13774,1.13729,1.13744,370,0,1,0
EURUSD,5,20180816,111000,1.13744,1.13764,1.13714,1.13722,310,0,3,1
EURUSD,5,20180816,111500,1.13722,1.13783,1.13711,1.13769,345,0,5,2
EURUSD,5,20180816,112000,1.13769,1.13773,1.13727,1.1376,382,0,3,2
EURUSD,5,20180816,112500,1.1376,1.13782,1.13754,1.13774,241,0,7,2
EURUSD,5,20180816,113000,1.13774,1.13869,1.13774,1.13845,623,0,2,0
EURUSD,5,20180816,113500,1.13845,1.13891,1.13821,1.13861,543,0,8,2
EURUSD,5,20180816,114000,1.13862,1.13874,1.13848,1.13859,454,0,3,1
EURUSD,5,20180816,114500,1.13859,1.13864,1.13821,1.1386,392,0,4,1
EURUSD,5,20180816,115000,1.1386,1.13874,1.13823,1.1385,341,0,9,0
EURUSD,5,20180816,115500,1.1385,1.1385,1.13807,1.13819,372,0,5,1
EURUSD,5,20180816,120000,1.13818,1.13822,1.13754,1.13774,493,0,5,1
EURUSD,5,20180816,120500,1.13774,1.13788,1.13718,1.13721,430,0,7,1
EURUSD,5,20180816,121000,1.13721,1.1374,1.13686,1.1374,493,0,2,1
EURUSD,5,20180816,121500,1.1374,1.13747,1.137,1.13706,308,0,3,2
EURUSD,5,20180816,122000,1.13706,1.13734,1.13677,1.13679,274,0,3,6
EURUSD,5,20180816,122500,1.13679,1.13689,1.13645,1.13666,225,0,1,3
EURUSD,5,20180816,123000,1.13665,1.13711,1.13659,1.13705,254,0,3,4
EURUSD,5,20180816,123500,1.13705,1.13726,1.13692,1.13694,244,0,1,1
EURUSD,5,20180816,124000,1.13694,1.13726,1.1367,1.13713,258,0,4,1
EURUSD,5,20180816,124500,1.13713,1.13725,1.13683,1.13688,189,0,1,4
EURUSD,5,20180816,125000,1.13688,1.13711,1.13665,1.137,299,0,1,2
EURUSD,5,20180816,125500,1.137,1.13712,1.13673,1.13709,345,0,2,1
EURUSD,5,20180816,130000,1.13709,1.13716,1.13676,1.13689,215,0,2,5
EURUSD,5,20180816,130500,1.13689,1.13735,1.1368,1.13708,358,0,2,2
EURUSD,5,20180816,131000,1.13708,1.1374,1.13693,1.13726,257,0,0,2
EURUSD,5,20180816,131500,1.13726,1.13748,1.1371,1.13734,333,0,1,1
EURUSD,5,20180816,132000,1.13733,1.13741,1.13708,1.13708,222,0,2,1
EURUSD,5,20180816,132500,1.13709,1.13709,1.13684,1.13701,252,0,2,1
EURUSD,5,20180816,133000,1.13699,1.13707,1.13645,1.13651,385,0,1,3
EURUSD,5,20180816,133500,1.13651,1.13684,1.13639,1.13679,260,0,1,4
EURUSD,5,20180816,134000,1.13679,1.1369,1.13655,1.13686,210,0,1,1
EURUSD,5,20180816,134500,1.13686,1.13686,1.13665,1.13681,236,0,0,3
EURUSD,5,20180816,135000,1.13681,1.13704,1.13667,1.13684,258,0,3,3
EURUSD,5,20180816,135500,1.13686,1.13691,1.13623,1.13634,326,0,0,3
EURUSD,5,20180816,140000,1.13634,1.13648,1.136,1.13648,374,0,0,3
EURUSD,5,20180816,140500,1.13648,1.13715,1.13645,1.13679,380,0,3,4
EURUSD,5,20180816,141000,1.13679,1.13734,1.13658,1.13718,335,0,1,0
EURUSD,5,20180816,141500,1.13718,1.13761,1.13713,1.13755,312,0,0,4
EURUSD,5,20180816,142000,1.13755,1.13773,1.13746,1.13748,199,0,0,0
EURUSD,5,20180816,142500,1.13748,1.13775,1.13732,1.13759,266,0,2,0
EURUSD,5,20180816,143000,1.13759,1.13762,1.13725,1.1376,276,0,5,1
EURUSD,5,20180816,143500,1.1376,1.13785,1.13741,1.13776,316,0,2,1
EURUSD,5,20180816,144000,1.13776,1.13779,1.137,1.1371,241,0,1,3
EURUSD,5,20180816,144500,1.1371,1.13724,1.13689,1.13709,212,0,5,3
EURUSD,5,20180816,145000,1.1371,1.1373,1.13695,1.13728,201,0,1,3
EURUSD,5,20180816,145500,1.13728,1.13728,1.13639,1.13678,448,0,0,3
EURUSD,5,20180816,150000,1.13678,1.13698,1.13654,1.13657,330,0,3,3
EURUSD,5,20180816,150500,1.13658,1.13677,1.13646,1.13665,224,0,0,6
EURUSD,5,20180816,151000,1.13665,1.137,1.13664,1.13691,221,0,2,1
EURUSD,5,20180816,151500,1.13689,1.13747,1.13681,1.13728,297,0,1,2
EURUSD,5,20180816,152000,1.13728,1.13734,1.13693,1.13699,216,0,2,2
EURUSD,5,20180816,152500,1.137,1.13723,1.13684,1.13695,218,0,2,6
EURUSD,5,20180816,153000,1.13695,1.13834,1.13686,1.13827,544,0,6,1
EURUSD,5,20180816,153500,1.13827,1.13898,1.13819,1.13855,767,0,3,1
EURUSD,5,20180816,154000,1.13856,1.13904,1.1385,1.13872,473,0,6,1
EURUSD,5,20180816,154500,1.13872,1.13882,1.13734,1.13743,609,0,3,3
EURUSD,5,20180816,155000,1.13743,1.13773,1.13726,1.13742,341,0,0,0
EURUSD,5,20180816,155500,1.13742,1.13746,1.13619,1.13648,646,0,0,4
EURUSD,5,20180816,160000,1.13648,1.13743,1.13643,1.13705,659,0,3,4
EURUSD,5,20180816,160500,1.13704,1.13704,1.13647,1.13671,414,0,2,4
EURUSD,5,20180816,161000,1.13672,1.13704,1.13654,1.13674,366,0,3,2
EURUSD,5,20180816,161500,1.13673,1.13758,1.13661,1.13745,525,0,1,4
EURUSD,5,20180816,162000,1.13745,1.13796,1.1373,1.13777,423,0,3,2
EURUSD,5,20180816,162500,1.13777,1.13797,1.13752,1.13786,385,0,5,3
EURUSD,5,20180816,163000,1.13786,1.13796,1.13764,1.13778,359,0,1,8
EURUSD,5,20180816,163500,1.13778,1.13844,1.1377,1.13835,406,0,7,1
EURUSD,5,20180816,164000,1.13835,1.13915,1.13824,1.13908,436,0,6,1
EURUSD,5,20180816,164500,1.13909,1.13996,1.13889,1.13967,745,0,12,2
EURUSD,5,20180816,165000,1.13967,1.14088,1.13967,1.14045,882,0,9,1
EURUSD,5,20180816,165500,1.14045,1.14079,1.14,1.14002,582,0,2,1
EURUSD,5,20180816,170000,1.14003,1.14016,1.13989,1.13997,428,0,5,0
EURUSD,5,20180816,170500,1.13998,1.14065,1.13996,1.14018,522,0,2,0
EURUSD,5,20180816,171000,1.14018,1.14036,1.13978,1.13992,427,0,8,1
EURUSD,5,20180816,171500,1.13992,1.14007,1.13946,1.13962,386,0,3,1
EURUSD,5,20180816,172000,1.13963,1.13968,1.13928,1.1394,327,0,1,2
EURUSD,5,20180816,172500,1.13938,1.13945,1.1387,1.13917,474,0,2,0
EURUSD,5,20180816,173000,1.13917,1.13944,1.13882,1.13938,394,0,2,1
EURUSD,5,20180816,173500,1.13938,1.13974,1.13924,1.13939,382,0,3,0
EURUSD,5,20180816,174000,1.13939,1.13949,1.13887,1.13904,386,0,2,1
EURUSD,5,20180816,174500,1.13905,1.1397,1.13865,1.13944,641,0,1,1
EURUSD,5,20180816,175000,1.13944,1.13958,1.13901,1.13944,466,0,2,0
EURUSD,5,20180816,175500,1.13943,1.13956,1.13852,1.13909,674,0,1,0
EURUSD,5,20180816,180000,1.13909,1.13934,1.13896,1.13902,531,0,2,3
EURUSD,5,20180816,180500,1.13901,1.13953,1.13876,1.13944,375,0,3,0
EURUSD,5,20180816,181000,1.13944,1.13984,1.13923,1.13974,407,0,1,1
EURUSD,5,20180816,181500,1.13974,1.13994,1.13955,1.13958,270,0,1,0
EURUSD,5,20180816,182000,1.13958,1.13964,1.1392,1.13928,245,0,2,2
EURUSD,5,20180816,182500,1.13928,1.13946,1.13921,1.13925,112,0,1,1
EURUSD,5,20180816,183000,1.13925,1.1394,1.13912,1.13913,271,0,1,0
EURUSD,5,20180816,183500,1.13913,1.13922,1.13871,1.13873,238,0,2,0
EURUSD,5,20180816,184000,1.13873,1.13886,1.13831,1.13849,306,0,2,1
EURUSD,5,20180816,184500,1.1385,1.13873,1.13817,1.1387,331,0,0,2
EURUSD,5,20180816,185000,1.13869,1.13885,1.13832,1.13848,216,0,1,1
EURUSD,5,20180816,185500,1.13848,1.13877,1.13841,1.13864,333,0,1,0
EURUSD,5,20180816,190000,1.13864,1.13873,1.13824,1.13835,274,0,3,2
EURUSD,5,20180816,190500,1.13835,1.13865,1.13808,1.13853,405,0,0,3
EURUSD,5,20180816,191000,1.13853,1.13862,1.13827,1.13838,276,0,1,0
EURUSD,5,20180816,191500,1.13838,1.1386,1.13816,1.13822,237,0,1,4
EURUSD,5,20180816,192000,1.13823,1.13824,1.13748,1.13751,342,0,2,2
EURUSD,5,20180816,192500,1.13752,1.13765,1.13733,1.13762,195,0,0,1
EURUSD,5,20180816,193000,1.13762,1.13776,1.1374,1.13768,308,0,2,0
EURUSD,5,20180816,193500,1.13768,1.13768,1.13733,1.13735,181,0,0,5
EURUSD,5,20180816,194000,1.13734,1.13734,1.13625,1.13639,619,0,0,8
EURUSD,5,20180816,194500,1.13639,1.13667,1.13617,1.13634,648,0,1,6
EURUSD,5,20180816,195000,1.13633,1.13634,1.13559,1.13605,618,0,1,6
EURUSD,5,20180816,195500,1.13605,1.13649,1.13562,1.13639,316,0,0,4
EURUSD,5,20180816,200000,1.13639,1.13644,1.13602,1.13623,389,0,1,14
EURUSD,5,20180816,200500,1.13622,1.13643,1.13608,1.13635,207,0,0,7
EURUSD,5,20180816,201000,1.13635,1.13679,1.13634,1.13668,182,0,0,3
EURUSD,5,20180816,201500,1.13668,1.1367,1.1364,1.13666,261,0,1,5
EURUSD,5,20180816,202000,1.13665,1.13683,1.13662,1.13677,234,0,2,4
EURUSD,5,20180816,202500,1.13677,1.13679,1.13658,1.13664,193,0,1,3
EURUSD,5,20180816,203000,1.13665,1.13684,1.13647,1.13657,171,0,1,8
EURUSD,5,20180816,203500,1.13657,1.13679,1.13638,1.13643,182,0,0,7
EURUSD,5,20180816,204000,1.13643,1.13663,1.13637,1.13648,153,0,0,5
EURUSD,5,20180816,204500,1.13647,1.13647,1.13506,1.13516,426,0,2,8
EURUSD,5,20180816,205000,1.13516,1.13537,1.13473,1.13533,300,0,0,7
EURUSD,5,20180816,205500,1.13535,1.13563,1.13517,1.13554,226,0,0,10
EURUSD,5,20180816,210000,1.13557,1.1358,1.13517,1.13578,200,0,0,9
EURUSD,5,20180816,210500,1.13578,1.13603,1.13568,1.13576,171,0,0,7
EURUSD,5,20180816,211000,1.13576,1.13594,1.13573,1.13583,184,0,0,4
EURUSD,5,20180816,211500,1.13583,1.13617,1.13582,1.13614,139,0,3,7
EURUSD,5,20180816,212000,1.13614,1.13616,1.13583,1.13585,184,0,1,11
EURUSD,5,20180816,212500,1.13586,1.13615,1.13569,1.13607,287,0,0,3
EURUSD,5,20180816,213000,1.13607,1.13635,1.13606,1.13634,166,0,0,7
EURUSD,5,20180816,213500,1.13634,1.13653,1.1363,1.13653,87,0,3,7
EURUSD,5,20180816,214000,1.13653,1.13665,1.13633,1.13637,177,0,4,5
EURUSD,5,20180816,214500,1.13637,1.1367,1.13636,1.13654,94,0,0,6
EURUSD,5,20180816,215000,1.13654,1.13683,1.13654,1.13678,127,0,2,2
EURUSD,5,20180816,215500,1.13678,1.13683,1.13647,1.13652,253,0,1,10
EURUSD,5,20180816,220000,1.13652,1.13673,1.13643,1.13658,201,0,2,5
EURUSD,5,20180816,220500,1.13658,1.13671,1.13652,1.13669,162,0,2,7
EURUSD,5,20180816,221000,1.13669,1.13671,1.13658,1.13661,139,0,2,5
EURUSD,5,20180816,221500,1.13661,1.13661,1.13637,1.13648,125,0,0,6
EURUSD,5,20180816,222000,1.13648,1.13663,1.13647,1.13653,130,0,1,5
EURUSD,5,20180816,222500,1.13653,1.13663,1.13639,1.13662,154,0,1,5
EURUSD,5,20180816,223000,1.13661,1.13677,1.13646,1.13648,193,0,3,4
EURUSD,5,20180816,223500,1.13648,1.13661,1.13637,1.1366,142,0,3,8
EURUSD,5,20180816,224000,1.13659,1.13673,1.13647,1.13673,114,0,2,8
EURUSD,5,20180816,224500,1.13673,1.13678,1.13662,1.13673,117,0,4,5
EURUSD,5,20180816,225000,1.13673,1.13693,1.13667,1.13693,139,0,3,6
EURUSD,5,20180816,225500,1.13693,1.13731,1.13681,1.13722,293,0,2,8
EURUSD,5,20180816,230000,1.13722,1.13743,1.13701,1.13724,200,0,5,4
EURUSD,5,20180816,230500,1.13723,1.13729,1.13718,1.13728,109,0,3,3
EURUSD,5,20180816,231000,1.13728,1.13735,1.13722,1.13735,115,0,3,2
EURUSD,5,20180816,231500,1.13735,1.13756,1.13735,1.13743,77,0,4,5
EURUSD,5,20180816,232000,1.13743,1.13753,1.13742,1.13752,61,0,4,3
EURUSD,5,20180816,232500,1.13752,1.1378,1.13752,1.13778,99,0,6,6
EURUSD,5,20180816,233000,1.13778,1.13778,1.13743,1.13758,72,0,5,3
EURUSD,5,20180816,233500,1.13758,1.1377,1.13733,1.13754,87,0,4,6
EURUSD,5,20180816,234000,1.13754,1.13775,1.13753,1.13764,84,0,7,5
EURUSD,5,20180816,234500,1.13764,1.13774,1.13746,1.13748,84,0,7,6
EURUSD,5,20180816,235000,1.13748,1.13761,1.13734,1.13738,189,0,4,6
EURUSD,5,20180816,235500,1.13738,1.13761,1.13735,1.13758,88,0,5,1
EURUSD,5,20180817,000000,1.13758,1.13758,1.13746,1.13746,25,0,2,3
EURUSD,5,20180817,000500,1.13747,1.13755,1.13746,1.13751,93,0,1,4
EURUSD,5,20180817,001000,1.1375,1.13767,1.13714,1.13729,95,0,5,1
EURUSD,5,20180817,001500,1.13729,1.13766,1.13715,1.13759,165,0,5,7
EURUSD,5,20180817,002000,1.1376,1.13764,1.13731,1.13747,287,0,4,5
EURUSD,5,20180817,002500,1.13747,1.13756,1.13738,1.13742,227,0,2,6
EURUSD,5,20180817,003000,1.13741,1.13771,1.13735,1.13762,97,0,8,6
EURUSD,5,20180817,003500,1.13762,1.13762,1.13719,1.13739,239,0,2,7
EURUSD,5,20180817,004000,1.13739,1.1374,1.13725,1.13729,385,0,3,4
EURUSD,5,20180817,004500,1.13729,1.13738,1.13725,1.13728,706,0,1,5
EURUSD,5,20180817,005000,1.13731,1.13749,1.13728,1.13746,660,0,4,3
EURUSD,5,20180817,005500,1.13746,1.13747,1.13739,1.13741,93,0,4,4
EURUSD,5,20180817,010000,1.13741,1.13747,1.13736,1.1374,95,0,4,3
EURUSD,5,20180817,010500,1.1374,1.13746,1.1374,1.13741,193,0,4,9
EURUSD,5,20180817,011000,1.13741,1.13743,1.13737,1.1374,71,0,0,6
EURUSD,5,20180817,011500,1.1374,1.13751,1.1374,1.1375,47,0,3,6
EURUSD,5,20180817,012000,1.1375,1.13765,1.13747,1.1375,62,0,5,8
EURUSD,5,20180817,012500,1.1375,1.13759,1.13739,1.1374,31,0,5,7
EURUSD,5,20180817,013000,1.13739,1.13744,1.13724,1.13742,45,0,4,1
EURUSD,5,20180817,013500,1.13742,1.1376,1.13742,1.13754,47,0,3,1
EURUSD,5,20180817,014000,1.13754,1.13754,1.13746,1.13749,23,0,3,5
EURUSD,5,20180817,014500,1.13749,1.13757,1.13746,1.13749,35,0,4,2
EURUSD,5,20180817,015000,1.13749,1.13753,1.13738,1.13738,32,0,6,3
EURUSD,5,20180817,015500,1.13739,1.13744,1.13732,1.13732,44,0,3,13
EURUSD,5,20180817,020000,1.13733,1.13738,1.1373,1.13734,33,0,1,6
EURUSD,5,20180817,020500,1.13734,1.13735,1.13729,1.13734,35,0,3,8
EURUSD,5,20180817,021000,1.13734,1.13736,1.13729,1.13729,34,0,3,8
EURUSD,5,20180817,021500,1.13729,1.13737,1.13729,1.13735,36,0,0,5
EURUSD,5,20180817,022000,1.13735,1.1374,1.13732,1.13735,31,0,7,1
EURUSD,5,20180817,022500,1.13735,1.13738,1.1373,1.13738,32,0,2,3
EURUSD,5,20180817,023000,1.13738,1.1374,1.13735,1.1374,22,0,3,4
EURUSD,5,20180817,023500,1.13741,1.13757,1.13738,1.13747,78,0,1,3
EURUSD,5,20180817,024000,1.13747,1.13749,1.13745,1.13745,28,0,3,7
EURUSD,5,20180817,024500,1.13745,1.13748,1.13744,1.13744,17,0,5,7
EURUSD,5,20180817,025000,1.13744,1.13744,1.1372,1.1372,75,0,1,4
EURUSD,5,20180817,025500,1.1372,1.13726,1.13704,1.13714,88,0,0,6
EURUSD,5,20180817,030000,1.13714,1.13718,1.1367,1.1368,109,0,3,12
EURUSD,5,20180817,030500,1.1368,1.13682,1.13666,1.1367,68,0,1,7
EURUSD,5,20180817,031000,1.1367,1.13687,1.1366,1.13667,127,0,2,6
EURUSD,5,20180817,031500,1.13666,1.13693,1.13661,1.13671,145,0,2,5
EURUSD,5,20180817,032000,1.1367,1.13702,1.1367,1.13701,160,0,3,4
EURUSD,5,20180817,032500,1.13701,1.13717,1.13696,1.13702,111,0,0,7
EURUSD,5,20180817,033000,1.13702,1.13738,1.13693,1.13731,163,0,2,8
EURUSD,5,20180817,033500,1.13731,1.13731,1.1369,1.13708,127,0,7,9
EURUSD,5,20180817,034000,1.13708,1.13746,1.13707,1.13744,144,0,5,3
EURUSD,5,20180817,034500,1.13744,1.13751,1.13721,1.1373,151,0,2,8
EURUSD,5,20180817,035000,1.1373,1.13739,1.13711,1.13728,133,0,4,7
EURUSD,5,20180817,035500,1.13728,1.13732,1.1371,1.13723,130,0,4,7
EURUSD,5,20180817,040000,1.13723,1.13728,1.13707,1.1372,178,0,1,3
EURUSD,5,20180817,040500,1.1372,1.13756,1.1372,1.13746,118,0,8,3
EURUSD,5,20180817,041000,1.13746,1.13768,1.13731,1.13768,151,0,9,4
EURUSD,5,20180817,041500,1.13768,1.13857,1.13761,1.13825,636,0,7,2
EURUSD,5,20180817,042000,1.13822,1.13861,1.1381,1.13856,401,0,16,5
EURUSD,5,20180817,042500,1.13856,1.13883,1.13841,1.13875,241,0,13,2
EURUSD,5,20180817,043000,1.13875,1.13885,1.13836,1.13838,258,0,4,3
EURUSD,5,20180817,043500,1.13838,1.1386,1.13832,1.13857,200,0,14,6
EURUSD,5,20180817,044000,1.13857,1.13857,1.13819,1.13822,137,0,15,6
EURUSD,5,20180817,044500,1.13822,1.13839,1.13805,1.13839,171,0,27,3
EURUSD,5,20180817,045000,1.13839,1.13848,1.13834,1.13842,118,0,10,2
EURUSD,5,20180817,045500,1.13842,1.13842,1.13807,1.13808,189,0,10,1
EURUSD,5,20180817,050000,1.13808,1.13832,1.13798,1.13823,166,0,10,4
EURUSD,5,20180817,050500,1.13823,1.13851,1.13808,1.13848,194,0,7,1
EURUSD,5,20180817,051000,1.13848,1.13867,1.13838,1.13847,179,0,10,1
EURUSD,5,20180817,051500,1.13847,1.13855,1.13837,1.13839,98,0,12,5
EURUSD,5,20180817,052000,1.13839,1.13839,1.1381,1.13812,116,0,11,4
EURUSD,5,20180817,052500,1.13812,1.13823,1.13807,1.13813,99,0,5,1
EURUSD,5,20180817,053000,1.13813,1.13813,1.13787,1.13793,132,0,4,6
EURUSD,5,20180817,053500,1.13792,1.13801,1.13783,1.13795,126,0,6,6
EURUSD,5,20180817,054000,1.13796,1.13801,1.13769,1.13772,138,0,4,5
EURUSD,5,20180817,054500,1.13772,1.13786,1.13767,1.13778,106,0,6,2
EURUSD,5,20180817,055000,1.13778,1.13801,1.13777,1.13801,66,0,5,2
EURUSD,5,20180817,055500,1.138,1.13822,1.13798,1.13819,97,0,8,0
EURUSD,5,20180817,060000,1.1382,1.13823,1.1377,1.13791,231,0,5,4
EURUSD,5,20180817,060500,1.13791,1.13798,1.13786,1.13796,96,0,6,6
EURUSD,5,20180817,061000,1.13797,1.13818,1.13793,1.13797,95,0,2,4
EURUSD,5,20180817,061500,1.13797,1.13811,1.13793,1.13798,145,0,5,3
EURUSD,5,20180817,062000,1.13798,1.13811,1.13796,1.13797,83,0,6,7
EURUSD,5,20180817,062500,1.13796,1.138,1.13773,1.13777,110,0,10,6
EURUSD,5,20180817,063000,1.13777,1.13777,1.13748,1.13754,142,0,4,4
EURUSD,5,20180817,063500,1.13754,1.13782,1.13747,1.13778,102,0,1,4
EURUSD,5,20180817,064000,1.13777,1.13808,1.13776,1.13796,105,0,7,5
EURUSD,5,20180817,064500,1.13796,1.13798,1.13772,1.13797,130,0,4,1
EURUSD,5,20180817,065000,1.13798,1.13806,1.13791,1.13792,102,0,6,4
EURUSD,5,20180817,065500,1.13792,1.13801,1.13772,1.13773,123,0,2,4
EURUSD,5,20180817,070000,1.13772,1.13799,1.13772,1.1379,91,0,6,2
EURUSD,5,20180817,070500,1.1379,1.13812,1.13788,1.13807,153,0,4,2
EURUSD,5,20180817,071000,1.13807,1.13808,1.13793,1.13795,72,0,8,7
EURUSD,5,20180817,071500,1.13795,1.13824,1.13795,1.13822,71,0,6,2
EURUSD,5,20180817,072000,1.13822,1.13822,1.13804,1.13809,119,0,8,6
EURUSD,5,20180817,072500,1.13811,1.1382,1.13807,1.13817,81,0,4,4
EURUSD,5,20180817,073000,1.13817,1.13822,1.13796,1.13796,49,0,1,1
EURUSD,5,20180817,073500,1.13796,1.13807,1.13796,1.13805,59,0,3,4
EURUSD,5,20180817,074000,1.13806,1.13807,1.13791,1.13792,61,0,8,7
EURUSD,5,20180817,074500,1.13792,1.13796,1.13777,1.13789,77,0,2,4
EURUSD,5,20180817,075000,1.13789,1.13789,1.1377,1.13776,110,0,5,3
EURUSD,5,20180817,075500,1.13776,1.13784,1.13776,1.13781,32,0,4,2
EURUSD,5,20180817,080000,1.13781,1.13784,1.13767,1.13778,153,0,9,5
EURUSD,5,20180817,080500,1.13777,1.13797,1.13774,1.13783,150,0,7,4
EURUSD,5,20180817,081000,1.13783,1.13783,1.13771,1.13782,145,0,2,8
EURUSD,5,20180817,081500,1.13782,1.13802,1.13781,1.13797,120,0,1,5
EURUSD,5,20180817,082000,1.13797,1.13803,1.13771,1.13785,185,0,2,5
EURUSD,5,20180817,082500,1.13785,1.13786,1.1373,1.13768,193,0,4,2
EURUSD,5,20180817,083000,1.13766,1.13789,1.13764,1.13785,138,0,4,6
EURUSD,5,20180817,083500,1.13785,1.13795,1.13777,1.13784,143,0,8,5
EURUSD,5,20180817,084000,1.13784,1.13797,1.13774,1.13788,130,0,6,3
EURUSD,5,20180817,084500,1.13788,1.13817,1.13787,1.13808,105,0,5,2
EURUSD,5,20180817,085000,1.13808,1.13813,1.13782,1.13792,201,0,4,3
EURUSD,5,20180817,085500,1.13792,1.13807,1.13781,1.13806,176,0,7,5
EURUSD,5,20180817,090000,1.13806,1.13822,1.13743,1.1375,355,0,0,7
EURUSD,5,20180817,090500,1.1375,1.13783,1.13735,1.13764,187,0,3,9
EURUSD,5,20180817,091000,1.13764,1.13785,1.13754,1.13783,191,0,4,6
EURUSD,5,20180817,091500,1.13783,1.13831,1.13762,1.13792,444,0,6,4
EURUSD,5,20180817,092000,1.13792,1.13842,1.13787,1.13827,348,0,9,3
EURUSD,5,20180817,092500,1.13827,1.13865,1.13817,1.13858,374,0,13,6
EURUSD,5,20180817,093000,1.13857,1.13922,1.13843,1.13907,552,0,7,3
EURUSD,5,20180817,093500,1.13907,1.13913,1.13877,1.13894,571,0,7,2
EURUSD,5,20180817,094000,1.13894,1.13907,1.13862,1.13893,438,0,9,2
EURUSD,5,20180817,094500,1.13893,1.13947,1.13879,1.13923,528,0,1,5
EURUSD,5,20180817,095000,1.13923,1.13935,1.13893,1.13897,478,0,9,1
EURUSD,5,20180817,095500,1.13897,1.13909,1.13846,1.13858,473,0,7,1
EURUSD,5,20180817,100000,1.13858,1.13874,1.13834,1.13838,428,0,5,7
EURUSD,5,20180817,100500,1.13838,1.13879,1.13838,1.13858,351,0,6,1
EURUSD,5,20180817,101000,1.13858,1.13885,1.13844,1.13849,389,0,5,7
EURUSD,5,20180817,101500,1.13848,1.1385,1.13819,1.13824,432,0,2,2
EURUSD,5,20180817,102000,1.13823,1.13834,1.13796,1.13804,408,0,2,6
EURUSD,5,20180817,102500,1.13804,1.13843,1.13798,1.13808,334,0,8,2
EURUSD,5,20180817,103000,1.13808,1.13863,1.13808,1.13863,316,0,5,4
EURUSD,5,20180817,103500,1.13863,1.13875,1.13818,1.13847,321,0,4,4
EURUSD,5,20180817,104000,1.13847,1.13885,1.13845,1.13879,317,0,3,3
EURUSD,5,20180817,104500,1.13878,1.13919,1.13867,1.13916,443,0,7,1
EURUSD,5,20180817,105000,1.13915,1.13929,1.13885,1.13915,295,0,2,2
EURUSD,5,20180817,105500,1.13915,1.13917,1.13871,1.13877,265,0,5,2
EURUSD,5,20180817,110000,1.13878,1.13907,1.13857,1.13904,384,0,8,3
EURUSD,5,20180817,110500,1.13904,1.14192,1.13902,1.14146,1317,0,4,4
EURUSD,5,20180817,111000,1.14146,1.14193,1.1412,1.14154,482,0,7,2
EURUSD,5,20180817,111500,1.14128,1.1415,1.1409,1.14146,287,0,5,0
EURUSD,5,20180817,112000,1.14146,1.14146,1.14074,1.14085,250,0,4,1
EURUSD,5,20180817,112500,1.14085,1.14121,1.14061,1.14111,447,0,8,1
EURUSD,5,20180817,113000,1.14111,1.14159,1.14078,1.14136,442,0,6,1
EURUSD,5,20180817,113500,1.14136,1.14136,1.14054,1.14055,434,0,3,4
EURUSD,5,20180817,114000,1.14055,1.14083,1.14048,1.1406,440,0,4,2
EURUSD,5,20180817,114500,1.14057,1.14057,1.14007,1.14015,377,0,4,1
EURUSD,5,20180817,115000,1.14015,1.14015,1.1396,1.13976,594,0,3,2
EURUSD,5,20180817,115500,1.13976,1.14018,1.13959,1.1396,502,0,6,5
EURUSD,5,20180817,120000,1.13961,1.13987,1.13892,1.13902,518,0,5,3
EURUSD,5,20180817,120500,1.13902,1.13929,1.13882,1.13913,569,0,2,2
EURUSD,5,20180817,121000,1.13913,1.13955,1.13906,1.13943,454,0,4,3
EURUSD,5,20180817,121500,1.13943,1.13948,1.13883,1.13938,577,0,2,2
EURUSD,5,20180817,122000,1.13937,1.13944,1.13898,1.1393,497,0,3,2
EURUSD,5,20180817,122500,1.1393,1.13949,1.13882,1.13944,492,0,4,2
EURUSD,5,20180817,123000,1.13944,1.13962,1.13908,1.13924,609,0,5,4
EURUSD,5,20180817,123500,1.13924,1.1395,1.13887,1.13905,677,0,6,3
EURUSD,5,20180817,124000,1.13905,1.13953,1.13903,1.13927,478,0,3,1
EURUSD,5,20180817,124500,1.13927,1.13932,1.13896,1.13902,389,0,2,2
EURUSD,5,20180817,125000,1.13902,1.13925,1.13822,1.13838,575,0,3,2
EURUSD,5,20180817,125500,1.13838,1.13867,1.13821,1.13823,405,0,3,7
EURUSD,5,20180817,130000,1.13824,1.13825,1.13739,1.13764,1078,0,2,5
EURUSD,5,20180817,130500,1.13767,1.13798,1.13746,1.13753,490,0,2,4
EURUSD,5,20180817,131000,1.13754,1.13796,1.13754,1.13775,419,0,3,5
EURUSD,5,20180817,131500,1.13774,1.13821,1.1375,1.13793,552,0,6,6
EURUSD,5,20180817,132000,1.13791,1.1385,1.13784,1.13836,427,0,2,5
EURUSD,5,20180817,132500,1.13836,1.13859,1.13823,1.13846,372,0,3,3
EURUSD,5,20180817,133000,1.13845,1.13848,1.13823,1.13837,349,0,2,4
EURUSD,5,20180817,133500,1.13837,1.13837,1.13788,1.13798,375,0,4,7
EURUSD,5,20180817,134000,1.13797,1.13807,1.13785,1.13802,272,0,2,4
EURUSD,5,20180817,134500,1.13802,1.13835,1.13798,1.13809,275,0,2,4
EURUSD,5,20180817,135000,1.13812,1.13832,1.13812,1.13823,201,0,2,5
EURUSD,5,20180817,135500,1.13823,1.1389,1.13818,1.13871,359,0,7,4
EURUSD,5,20180817,140000,1.13871,1.13875,1.13856,1.13862,169,0,6,3
EURUSD,5,20180817,140500,1.1386,1.13902,1.13858,1.13894,244,0,5,5
EURUSD,5,20180817,141000,1.13894,1.13898,1.13876,1.13898,194,0,5,2
EURUSD,5,20180817,141500,1.13897,1.13907,1.13867,1.13877,343,0,1,5
EURUSD,5,20180817,142000,1.13877,1.13913,1.1387,1.13912,294,0,6,3
EURUSD,5,20180817,142500,1.13912,1.13943,1.13898,1.13933,230,0,6,3
EURUSD,5,20180817,143000,1.13933,1.13934,1.13907,1.13929,193,0,4,2
EURUSD,5,20180817,143500,1.13929,1.13959,1.13921,1.13956,218,0,7,4
EURUSD,5,20180817,144000,1.13956,1.13956,1.1392,1.13924,209,0,8,3
EURUSD,5,20180817,144500,1.13923,1.13933,1.13907,1.13916,152,0,5,1
EURUSD,5,20180817,145000,1.13916,1.13928,1.139,1.13928,126,0,4,1
EURUSD,5,20180817,145500,1.13928,1.13957,1.13884,1.13886,334,0,5,3
EURUSD,5,20180817,150000,1.13886,1.13922,1.13879,1.13907,191,0,1,6
EURUSD,5,20180817,150500,1.13907,1.13917,1.13798,1.13877,636,0,8,1
EURUSD,5,20180817,151000,1.13876,1.13922,1.13876,1.13907,404,0,3,5
EURUSD,5,20180817,151500,1.13908,1.13933,1.13866,1.1387,373,0,1,4
EURUSD,5,20180817,152000,1.1387,1.13888,1.13825,1.13882,508,0,4,4
EURUSD,5,20180817,152500,1.13882,1.13898,1.13864,1.13872,383,0,4,3
EURUSD,5,20180817,153000,1.13872,1.13943,1.13872,1.13917,855,0,3,6
EURUSD,5,20180817,153500,1.13917,1.13936,1.13892,1.13917,468,0,5,3
EURUSD,5,20180817,154000,1.13917,1.13996,1.13916,1.13975,502,0,7,0
EURUSD,5,20180817,154500,1.13975,1.14035,1.13965,1.14033,399,0,5,1
EURUSD,5,20180817,155000,1.14033,1.14119,1.14006,1.14107,555,0,8,3
EURUSD,5,20180817,155500,1.14106,1.14106,1.14044,1.14056,266,0,4,1
EURUSD,5,20180817,160000,1.14057,1.14114,1.14057,1.14106,412,0,4,1
EURUSD,5,20180817,160500,1.14106,1.14126,1.14026,1.14043,439,0,6,2
EURUSD,5,20180817,161000,1.14044,1.14066,1.14036,1.1406,224,0,7,4
EURUSD,5,20180817,161500,1.14059,1.14087,1.14041,1.14082,354,0,2,1
EURUSD,5,20180817,162000,1.14081,1.14084,1.14037,1.14041,323,0,5,2
EURUSD,5,20180817,162500,1.1404,1.14098,1.14038,1.14059,386,0,0,1
EURUSD,5,20180817,163000,1.14058,1.14087,1.14031,1.14072,313,0,6,3
EURUSD,5,20180817,163500,1.14072,1.14104,1.14041,1.14089,540,0,4,0
EURUSD,5,20180817,164000,1.14089,1.14091,1.14052,1.14084,359,0,1,1
EURUSD,5,20180817,164500,1.14084,1.14122,1.14069,1.14095,353,0,5,2
EURUSD,5,20180817,165000,1.14094,1.14179,1.14091,1.14137,543,0,1,0
EURUSD,5,20180817,165500,1.14137,1.14151,1.14098,1.14107,281,0,3,1
EURUSD,5,20180817,170000,1.14107,1.1416,1.14105,1.14159,582,0,2,3
EURUSD,5,20180817,170500,1.14159,1.14164,1.14063,1.14082,497,0,2,3
EURUSD,5,20180817,171000,1.14082,1.1413,1.14056,1.14057,374,0,3,1
EURUSD,5,20180817,171500,1.14058,1.14138,1.14049,1.14127,313,0,3,1
EURUSD,5,20180817,172000,1.14127,1.14149,1.14103,1.14107,371,0,3,0
EURUSD,5,20180817,172500,1.14106,1.14117,1.1408,1.14099,454,0,2,2
EURUSD,5,20180817,173000,1.14099,1.14174,1.14094,1.14163,382,0,3,2
EURUSD,5,20180817,173500,1.14163,1.14165,1.14118,1.1416,330,0,1,1
EURUSD,5,20180817,174000,1.1416,1.14215,1.14139,1.14142,595,0,2,1
EURUSD,5,20180817,174500,1.14142,1.14159,1.14102,1.14104,358,0,3,0
EURUSD,5,20180817,175000,1.14104,1.14113,1.14048,1.14083,557,0,2,1
EURUSD,5,20180817,175500,1.14083,1.14134,1.1405,1.1409,522,0,1,1
EURUSD,5,20180817,180000,1.1409,1.14098,1.14017,1.14027,529,0,0,2
EURUSD,5,20180817,180500,1.14027,1.14058,1.14005,1.14048,362,0,6,1
EURUSD,5,20180817,181000,1.14048,1.14083,1.14023,1.14077,329,0,0,4
EURUSD,5,20180817,181500,1.14077,1.14124,1.14063,1.14111,299,0,1,1
EURUSD,5,20180817,182000,1.14111,1.1413,1.14068,1.14127,312,0,1,1
EURUSD,5,20180817,182500,1.14127,1.14134,1.14095,1.14131,298,0,2,1
EURUSD,5,20180817,183000,1.14131,1.14143,1.14122,1.14131,168,0,3,3
EURUSD,5,20180817,183500,1.14131,1.14131,1.14108,1.14129,170,0,1,2
EURUSD,5,20180817,184000,1.14129,1.14138,1.14106,1.14117,217,0,3,0
EURUSD,5,20180817,184500,1.14117,1.14127,1.14098,1.14111,166,0,1,1
EURUSD,5,20180817,185000,1.14111,1.14131,1.14106,1.14126,159,0,4,2
EURUSD,5,20180817,185500,1.14126,1.14131,1.1408,1.14085,152,0,0,0
EURUSD,5,20180817,190000,1.14085,1.14153,1.14075,1.14135,258,0,2,0
EURUSD,5,20180817,190500,1.14135,1.14177,1.14109,1.14114,261,0,3,1
EURUSD,5,20180817,191000,1.14114,1.14135,1.14104,1.14126,199,0,1,3
EURUSD,5,20180817,191500,1.14126,1.14156,1.14124,1.14152,149,0,1,1
EURUSD,5,20180817,192000,1.14152,1.14169,1.14128,1.14129,175,0,1,1
EURUSD,5,20180817,192500,1.1413,1.14142,1.14122,1.14128,129,0,2,0
EURUSD,5,20180817,193000,1.14128,1.14146,1.14115,1.14125,166,0,1,1
EURUSD,5,20180817,193500,1.14126,1.14127,1.14097,1.14105,222,0,4,1
EURUSD,5,20180817,194000,1.14105,1.14112,1.14095,1.14097,134,0,2,0
EURUSD,5,20180817,194500,1.14097,1.14109,1.14092,1.14109,83,0,1,4
EURUSD,5,20180817,195000,1.14109,1.14123,1.14105,1.14105,120,0,0,3
EURUSD,5,20180817,195500,1.14105,1.14105,1.14087,1.14091,119,0,3,0
EURUSD,5,20180817,200000,1.14091,1.14099,1.1408,1.14088,109,0,0,1
EURUSD,5,20180817,200500,1.14088,1.14118,1.14083,1.14118,124,0,3,4
EURUSD,5,20180817,201000,1.14118,1.14127,1.14107,1.14121,135,0,1,0
EURUSD,5,20180817,201500,1.14121,1.14148,1.14117,1.14137,130,0,1,0
EURUSD,5,20180817,202000,1.14137,1.1414,1.14093,1.14097,160,0,2,2
EURUSD,5,20180817,202500,1.14097,1.14118,1.14094,1.14112,128,0,0,0
EURUSD,5,20180817,203000,1.14112,1.14127,1.14112,1.14117,86,0,3,2
EURUSD,5,20180817,203500,1.14117,1.14119,1.14092,1.14097,81,0,0,2
EURUSD,5,20180817,204000,1.14097,1.14121,1.14097,1.14111,95,0,3,2
EURUSD,5,20180817,204500,1.14111,1.14112,1.14071,1.14082,144,0,0,1
EURUSD,5,20180817,205000,1.14082,1.14092,1.14078,1.14088,52,0,2,1
EURUSD,5,20180817,205500,1.14088,1.14129,1.14078,1.14123,151,0,0,1
EURUSD,5,20180817,210000,1.14123,1.14123,1.14103,1.14107,206,0,1,3
EURUSD,5,20180817,210500,1.14107,1.14224,1.14107,1.14169,583,0,3,1
EURUSD,5,20180817,211000,1.14169,1.14261,1.14169,1.14244,465,0,5,0
EURUSD,5,20180817,211500,1.14244,1.14294,1.14226,1.14273,598,0,2,0
EURUSD,5,20180817,212000,1.14274,1.14277,1.14208,1.14241,334,0,2,1
EURUSD,5,20180817,212500,1.14241,1.14296,1.1424,1.14268,522,0,2,2
EURUSD,5,20180817,213000,1.14268,1.14296,1.14252,1.14274,289,0,1,1
EURUSD,5,20180817,213500,1.14273,1.14325,1.14238,1.14319,321,0,1,1
EURUSD,5,20180817,214000,1.14319,1.14413,1.14279,1.14363,544,0,0,0
EURUSD,5,20180817,214500,1.14364,1.14396,1.14338,1.14359,387,0,1,1
EURUSD,5,20180817,215000,1.14359,1.1439,1.14353,1.14371,254,0,2,0
EURUSD,5,20180817,215500,1.14371,1.14443,1.14371,1.14433,356,0,0,1
EURUSD,5,20180817,220000,1.14433,1.14445,1.14398,1.14421,483,0,2,0
EURUSD,5,20180817,220500,1.14421,1.14435,1.14404,1.14404,240,0,2,0
EURUSD,5,20180817,221000,1.14403,1.14409,1.14384,1.14388,263,0,1,2
EURUSD,5,20180817,221500,1.14389,1.14393,1.14364,1.14391,199,0,0,1
EURUSD,5,20180817,222000,1.14391,1.14418,1.14377,1.14394,172,0,1,0
EURUSD,5,20180817,222500,1.14394,1.14407,1.14371,1.14388,212,0,1,0
EURUSD,5,20180817,223000,1.14388,1.14419,1.14372,1.14402,220,0,2,1
EURUSD,5,20180817,223500,1.14403,1.14418,1.14385,1.14411,139,0,1,1
EURUSD,5,20180817,224000,1.14411,1.1444,1.14393,1.14418,175,0,0,1
EURUSD,5,20180817,224500,1.14418,1.14426,1.14403,1.14413,173,0,2,1
EURUSD,5,20180817,225000,1.14413,1.14424,1.14408,1.14415,124,0,3,2
EURUSD,5,20180817,225500,1.14414,1.14435,1.14399,1.14409,250,0,0,0
EURUSD,5,20180817,230000,1.14409,1.1441,1.14376,1.14399,164,0,0,0
EURUSD,5,20180817,230500,1.14399,1.14399,1.1438,1.1438,128,0,2,1
EURUSD,5,20180817,231000,1.1438,1.14423,1.1438,1.14413,136,0,0,2
EURUSD,5,20180817,231500,1.14412,1.14412,1.14402,1.14409,70,0,1,0
EURUSD,5,20180817,232000,1.14407,1.14416,1.14402,1.14404,102,0,2,0
EURUSD,5,20180817,232500,1.14405,1.1441,1.14382,1.14383,133,0,0,0
EURUSD,5,20180817,233000,1.14383,1.14394,1.1438,1.14387,101,0,1,2
EURUSD,5,20180817,233500,1.14387,1.14404,1.14386,1.14398,142,0,2,0
EURUSD,5,20180817,234000,1.14398,1.14405,1.14383,1.14394,177,0,0,1
EURUSD,5,20180817,234500,1.14394,1.14401,1.14382,1.14399,80,0,1,2
EURUSD,5,20180817,235000,1.14401,1.14425,1.14389,1.14411,328,0,1,0
EURUSD,5,20180817,235500,1.14412,1.14416,1.14374,1.14381,311,0,0,1
EURUSD,5,20180820,000000,1.14366,1.14381,1.14366,1.14381,4,0,0,0
EURUSD,5,20180820,000500,1.14381,1.14398,1.14378,1.14392,28,0,1,1
EURUSD,5,20180820,001000,1.14394,1.14397,1.14385,1.14388,41,0,2,0
EURUSD,5,20180820,001500,1.14388,1.14391,1.14366,1.14368,46,0,0,1
EURUSD,5,20180820,002000,1.14364,1.14373,1.14362,1.14372,18,0,0,0
EURUSD,5,20180820,002500,1.14371,1.14375,1.14361,1.14361,21,0,0,0
EURUSD,5,20180820,003000,1.14368,1.14379,1.14368,1.14375,25,0,1,0
EURUSD,5,20180820,003500,1.14375,1.14377,1.14374,1.14376,17,0,1,1
EURUSD,5,20180820,004000,1.14376,1.14379,1.14369,1.14369,23,0,0,1
EURUSD,5,20180820,004500,1.14369,1.14377,1.14368,1.1437,15,0,1,3
EURUSD,5,20180820,005000,1.1437,1.14371,1.14359,1.14363,30,0,1,1
EURUSD,5,20180820,005500,1.14363,1.14367,1.14362,1.14364,25,0,0,1
EURUSD,5,20180820,010000,1.14364,1.14382,1.14361,1.14361,117,0,0,0
EURUSD,5,20180820,010500,1.14362,1.14375,1.14362,1.14365,121,0,0,0
EURUSD,5,20180820,011000,1.14366,1.14371,1.14358,1.14364,127,0,0,1
EURUSD,5,20180820,011500,1.14364,1.14378,1.14364,1.14376,58,0,1,0
EURUSD,5,20180820,012000,1.14375,1.1438,1.14362,1.14366,90,0,1,1
EURUSD,5,20180820,012500,1.14365,1.14374,1.14361,1.14362,69,0,1,0
EURUSD,5,20180820,013000,1.14361,1.14376,1.14357,1.14362,85,0,0,1
EURUSD,5,20180820,013500,1.14362,1.14368,1.14357,1.14359,62,0,1,1
EURUSD,5,20180820,014000,1.14361,1.14366,1.14357,1.14358,54,0,1,2
EURUSD,5,20180820,014500,1.14358,1.14362,1.14351,1.14359,73,0,0,1
EURUSD,5,20180820,015000,1.14359,1.1437,1.14359,1.14368,52,0,0,0
EURUSD,5,20180820,015500,1.14372,1.14376,1.14364,1.14373,61,0,0,2
EURUSD,5,20180820,020000,1.14373,1.14375,1.14369,1.1437,45,0,1,1
EURUSD,5,20180820,020500,1.1437,1.14371,1.14359,1.14363,69,0,1,1
EURUSD,5,20180820,021000,1.14363,1.14382,1.14357,1.14381,81,0,0,0
EURUSD,5,20180820,021500,1.14381,1.14397,1.14374,1.14374,62,0,1,0
EURUSD,5,20180820,022000,1.14374,1.14385,1.14368,1.14379,57,0,1,1
EURUSD,5,20180820,022500,1.14379,1.14382,1.14363,1.14363,117,0,1,0
EURUSD,5,20180820,023000,1.14365,1.14373,1.14364,1.14369,70,0,1,1
EURUSD,5,20180820,023500,1.1437,1.14373,1.14366,1.1437,45,0,0,1
EURUSD,5,20180820,024000,1.1437,1.14374,1.14364,1.14368,43,0,0,1
EURUSD,5,20180820,024500,1.14368,1.1437,1.14349,1.14369,132,0,1,0
EURUSD,5,20180820,025000,1.14369,1.14386,1.14369,1.14372,74,0,0,2
EURUSD,5,20180820,025500,1.14372,1.14379,1.14369,1.14375,58,0,0,3
EURUSD,5,20180820,030000,1.14374,1.14379,1.14341,1.14374,234,0,2,0
EURUSD,5,20180820,030500,1.14374,1.14378,1.14338,1.14341,170,0,0,0
EURUSD,5,20180820,031000,1.14342,1.14369,1.14342,1.14352,199,0,1,3
EURUSD,5,20180820,031500,1.14352,1.14375,1.14352,1.14359,184,0,0,0
EURUSD,5,20180820,032000,1.14359,1.14374,1.14356,1.14357,109,0,0,1
EURUSD,5,20180820,032500,1.14357,1.14361,1.14346,1.14351,93,0,0,0
EURUSD,5,20180820,033000,1.14351,1.1436,1.14342,1.14358,144,0,0,2
EURUSD,5,20180820,033500,1.14358,1.1439,1.14356,1.1439,182,0,1,0
EURUSD,5,20180820,034000,1.1439,1.1439,1.14366,1.14371,147,0,0,3
EURUSD,5,20180820,034500,1.1437,1.14371,1.14334,1.14342,304,0,0,2
EURUSD,5,20180820,035000,1.14341,1.14353,1.14326,1.14345,396,0,0,1
EURUSD,5,20180820,035500,1.14347,1.14353,1.14319,1.14325,261,0,1,1
EURUSD,5,20180820,040000,1.14325,1.14345,1.14318,1.14319,211,0,0,0
EURUSD,5,20180820,040500,1.14319,1.14345,1.1431,1.14318,188,0,0,1
EURUSD,5,20180820,041000,1.14319,1.14334,1.14308,1.14314,167,0,0,2
EURUSD,5,20180820,041500,1.14314,1.14331,1.14297,1.14304,172,0,0,0
EURUSD,5,20180820,042000,1.14304,1.14312,1.14298,1.14305,137,0,0,4
EURUSD,5,20180820,042500,1.14304,1.14329,1.14293,1.14328,158,0,0,1
EURUSD,5,20180820,043000,1.14328,1.14328,1.14266,1.14279,294,0,0,1
EURUSD,5,20180820,043500,1.14279,1.14319,1.14267,1.143,320,0,0,2
EURUSD,5,20180820,044000,1.14299,1.14326,1.14294,1.14318,207,0,1,1
EURUSD,5,20180820,044500,1.14317,1.14336,1.14308,1.14318,261,0,0,0
EURUSD,5,20180820,045000,1.14318,1.14327,1.14312,1.14316,149,0,0,1
EURUSD,5,20180820,045500,1.14316,1.14317,1.14283,1.14284,182,0,0,3
EURUSD,5,20180820,050000,1.14284,1.14308,1.1428,1.14304,234,0,0,1
EURUSD,5,20180820,050500,1.14304,1.14323,1.14302,1.14322,157,0,0,1
EURUSD,5,20180820,051000,1.14322,1.14328,1.14298,1.14306,159,0,0,1
EURUSD,5,20180820,051500,1.14306,1.14309,1.14294,1.14302,82,0,0,3
EURUSD,5,20180820,052000,1.14302,1.14309,1.14291,1.14302,138,0,0,1
EURUSD,5,20180820,052500,1.14302,1.14311,1.14282,1.14304,133,0,0,1
EURUSD,5,20180820,053000,1.14304,1.14325,1.14304,1.14314,156,0,1,1
EURUSD,5,20180820,053500,1.14313,1.1432,1.14293,1.14293,137,0,0,1
EURUSD,5,20180820,054000,1.14293,1.14293,1.14269,1.14285,216,0,0,3
EURUSD,5,20180820,054500,1.14285,1.14288,1.14276,1.14285,129,0,0,2
EURUSD,5,20180820,055000,1.14287,1.14293,1.14281,1.1429,97,0,0,0
EURUSD,5,20180820,055500,1.1429,1.14308,1.14277,1.14279,192,0,0,3
EURUSD,5,20180820,060000,1.14278,1.14289,1.14271,1.14284,171,0,0,1
EURUSD,5,20180820,060500,1.14284,1.14287,1.14269,1.14276,80,0,0,2
EURUSD,5,20180820,061000,1.14276,1.14287,1.14267,1.14267,125,0,0,1
EURUSD,5,20180820,061500,1.14267,1.14284,1.14267,1.14273,91,0,0,2
EURUSD,5,20180820,062000,1.14273,1.14292,1.14272,1.14289,110,0,0,3
EURUSD,5,20180820,062500,1.1429,1.14303,1.14287,1.14297,119,0,0,0
EURUSD,5,20180820,063000,1.14297,1.14309,1.14292,1.14297,110,0,0,2
EURUSD,5,20180820,063500,1.14297,1.14304,1.1429,1.14298,90,0,0,1
EURUSD,5,20180820,064000,1.14298,1.14307,1.14295,1.14299,81,0,0,2
EURUSD,5,20180820,064500,1.14298,1.14312,1.14296,1.14309,84,0,0,1
EURUSD,5,20180820,065000,1.14307,1.14318,1.14302,1.14318,70,0,0,1
EURUSD,5,20180820,065500,1.14322,1.14325,1.14301,1.14308,107,0,1,2
EURUSD,5,20180820,070000,1.14308,1.14308,1.14289,1.14297,113,0,1,0
EURUSD,5,20180820,070500,1.14297,1.14309,1.14292,1.14305,107,0,1,3
EURUSD,5,20180820,071000,1.14305,1.14313,1.14303,1.14309,66,0,1,1
EURUSD,5,20180820,071500,1.14309,1.14311,1.14305,1.14307,36,0,0,1
EURUSD,5,20180820,072000,1.14307,1.14324,1.14303,1.14324,72,0,0,1
EURUSD,5,20180820,072500,1.14324,1.14333,1.14319,1.14324,139,0,0,1
EURUSD,5,20180820,073000,1.14324,1.14325,1.14301,1.14301,117,0,1,1
EURUSD,5,20180820,073500,1.14301,1.14307,1.14288,1.14291,102,0,1,2
EURUSD,5,20180820,074000,1.14291,1.14294,1.14278,1.14279,92,0,0,4
EURUSD,5,20180820,074500,1.14279,1.14279,1.14267,1.1427,78,0,1,2
EURUSD,5,20180820,075000,1.1427,1.14292,1.14268,1.14288,81,0,0,2
EURUSD,5,20180820,075500,1.14288,1.14288,1.14247,1.14258,228,0,0,5
EURUSD,5,20180820,080000,1.14258,1.14263,1.1424,1.14253,123,0,0,2
EURUSD,5,20180820,080500,1.14253,1.14255,1.14229,1.14243,170,0,0,3
EURUSD,5,20180820,081000,1.14243,1.14258,1.14238,1.1425,174,0,0,4
EURUSD,5,20180820,081500,1.1425,1.14263,1.14242,1.14257,141,0,0,4
EURUSD,5,20180820,082000,1.14257,1.14264,1.1424,1.14244,114,0,0,2
EURUSD,5,20180820,082500,1.14244,1.1425,1.14234,1.14245,214,0,0,4
EURUSD,5,20180820,083000,1.14245,1.14266,1.1424,1.14264,108,0,0,0
EURUSD,5,20180820,083500,1.14264,1.14265,1.14229,1.14233,123,0,0,4
EURUSD,5,20180820,084000,1.14233,1.1427,1.14229,1.14234,190,0,0,4
EURUSD,5,20180820,084500,1.14234,1.14246,1.14217,1.14233,125,0,0,1
EURUSD,5,20180820,085000,1.14233,1.14249,1.14232,1.14249,128,0,0,3
EURUSD,5,20180820,085500,1.14249,1.14252,1.14237,1.14237,72,0,0,4
EURUSD,5,20180820,090000,1.14238,1.14238,1.14137,1.14147,535,0,0,4
EURUSD,5,20180820,090500,1.14146,1.14161,1.14122,1.14133,300,0,0,4
EURUSD,5,20180820,091000,1.14133,1.14143,1.14107,1.14138,416,0,0,6
EURUSD,5,20180820,091500,1.14137,1.14172,1.14119,1.14169,325,0,0,4
EURUSD,5,20180820,092000,1.14169,1.14185,1.14127,1.14132,391,0,0,4
EURUSD,5,20180820,092500,1.14133,1.14153,1.14119,1.1412,338,0,0,9
EURUSD,5,20180820,093000,1.1412,1.14177,1.14119,1.14171,321,0,0,2
EURUSD,5,20180820,093500,1.14171,1.14194,1.1417,1.14187,332,0,0,0
EURUSD,5,20180820,094000,1.14188,1.14218,1.1417,1.14218,342,0,0,8
EURUSD,5,20180820,094500,1.14218,1.14226,1.14201,1.1421,346,0,0,3
EURUSD,5,20180820,095000,1.14209,1.14211,1.14178,1.14188,247,0,0,1
EURUSD,5,20180820,095500,1.14189,1.1419,1.14128,1.14138,542,0,0,4
EURUSD,5,20180820,100000,1.14137,1.14194,1.14107,1.14162,757,0,0,4
EURUSD,5,20180820,100500,1.1416,1.14193,1.14152,1.14167,523,0,0,4
EURUSD,5,20180820,101000,1.14167,1.14212,1.14161,1.14181,412,0,0,3
EURUSD,5,20180820,101500,1.14181,1.14232,1.14177,1.14227,399,0,2,3
EURUSD,5,20180820,102000,1.14227,1.14252,1.14217,1.14223,412,0,1,2
EURUSD,5,20180820,102500,1.14222,1.14223,1.14171,1.14186,405,0,0,5
EURUSD,5,20180820,103000,1.14186,1.14215,1.14167,1.14168,338,0,0,3
EURUSD,5,20180820,103500,1.14168,1.1423,1.14168,1.14229,379,0,0,3
EURUSD,5,20180820,104000,1.14229,1.14255,1.14206,1.14209,408,0,0,3
EURUSD,5,20180820,104500,1.14209,1.14234,1.14191,1.14214,507,0,2,4
EURUSD,5,20180820,105000,1.14213,1.14235,1.14173,1.14235,542,0,2,0
EURUSD,5,20180820,105500,1.14234,1.14235,1.14198,1.14205,332,0,0,4
EURUSD,5,20180820,110000,1.14205,1.14209,1.14182,1.142,356,0,3,4
EURUSD,5,20180820,110500,1.142,1.1422,1.14177,1.14178,307,0,0,4
EURUSD,5,20180820,111000,1.14178,1.14192,1.14134,1.14135,302,0,0,5
EURUSD,5,20180820,111500,1.14136,1.14155,1.14087,1.14109,445,0,0,8
EURUSD,5,20180820,112000,1.14109,1.14132,1.141,1.1412,384,0,0,5
EURUSD,5,20180820,112500,1.1412,1.14131,1.1409,1.14117,378,0,0,6
EURUSD,5,20180820,113000,1.14117,1.14154,1.1411,1.14141,299,0,0,5
EURUSD,5,20180820,113500,1.1414,1.14163,1.14118,1.14124,321,0,0,5
EURUSD,5,20180820,114000,1.14124,1.14143,1.14109,1.14128,320,0,0,5
EURUSD,5,20180820,114500,1.14128,1.14142,1.14106,1.14122,268,0,0,6
EURUSD,5,20180820,115000,1.14121,1.14121,1.14054,1.1406,338,0,0,5
EURUSD,5,20180820,115500,1.1406,1.14069,1.14038,1.14063,395,0,0,8
EURUSD,5,20180820,120000,1.14063,1.14087,1.1406,1.14075,239,0,0,9
EURUSD,5,20180820,120500,1.14075,1.14087,1.14053,1.14064,337,0,0,4
EURUSD,5,20180820,121000,1.14063,1.14068,1.14047,1.1406,221,0,0,5
EURUSD,5,20180820,121500,1.1406,1.14064,1.14026,1.14063,292,0,0,8
EURUSD,5,20180820,122000,1.14063,1.14063,1.14037,1.14043,249,0,0,7
EURUSD,5,20180820,122500,1.14043,1.14053,1.1403,1.14039,246,0,0,7
EURUSD,5,20180820,123000,1.14039,1.14064,1.14024,1.14057,257,0,0,7
EURUSD,5,20180820,123500,1.14057,1.14075,1.14045,1.14059,258,0,0,9
EURUSD,5,20180820,124000,1.14058,1.14108,1.14058,1.14082,263,0,0,3
EURUSD,5,20180820,124500,1.14083,1.14097,1.14077,1.14094,192,0,0,5
EURUSD,5,20180820,125000,1.14094,1.14105,1.14081,1.14087,160,0,0,7
EURUSD,5,20180820,125500,1.14087,1.14117,1.14087,1.14116,205,0,1,3
EURUSD,5,20180820,130000,1.14116,1.1412,1.14077,1.14117,423,0,1,5
EURUSD,5,20180820,130500,1.14117,1.14126,1.14089,1.14116,315,0,0,5
EURUSD,5,20180820,131000,1.14116,1.14119,1.1407,1.14079,252,0,2,4
EURUSD,5,20180820,131500,1.14079,1.1409,1.14076,1.14077,251,0,0,6
EURUSD,5,20180820,132000,1.14077,1.14084,1.14025,1.14027,290,0,0,9
EURUSD,5,20180820,132500,1.14027,1.14043,1.13974,1.13974,608,0,0,7
EURUSD,5,20180820,133000,1.13974,1.14004,1.1394,1.14002,637,0,0,10
EURUSD,5,20180820,133500,1.14001,1.14028,1.13988,1.1402,357,0,0,6
EURUSD,5,20180820,134000,1.1402,1.14055,1.14019,1.14053,299,0,0,8
EURUSD,5,20180820,134500,1.14053,1.1409,1.1405,1.14065,283,0,0,8
EURUSD,5,20180820,135000,1.14066,1.14075,1.14056,1.14071,264,0,0,4
EURUSD,5,20180820,135500,1.14071,1.14105,1.14067,1.14085,442,0,0,5
EURUSD,5,20180820,140000,1.14086,1.14112,1.1407,1.14112,391,0,0,5
EURUSD,5,20180820,140500,1.1411,1.14155,1.14109,1.14139,408,0,1,6
EURUSD,5,20180820,141000,1.14139,1.14191,1.1413,1.1417,351,0,4,2
EURUSD,5,20180820,141500,1.1417,1.14187,1.14167,1.1417,282,0,5,2
EURUSD,5,20180820,142000,1.1417,1.14182,1.14161,1.14165,193,0,2,3
EURUSD,5,20180820,142500,1.14165,1.14185,1.14149,1.1416,265,0,6,7
EURUSD,5,20180820,143000,1.1416,1.14177,1.14159,1.1417,196,0,3,4
EURUSD,5,20180820,143500,1.1417,1.1419,1.14161,1.14177,237,0,2,1
EURUSD,5,20180820,144000,1.14177,1.14233,1.14175,1.14221,288,0,4,2
EURUSD,5,20180820,144500,1.14221,1.14246,1.14211,1.14215,295,0,3,6
EURUSD,5,20180820,145000,1.14216,1.14225,1.14201,1.14219,200,0,6,1
EURUSD,5,20180820,145500,1.14219,1.14219,1.14175,1.14212,287,0,3,6
EURUSD,5,20180820,150000,1.14212,1.14215,1.14188,1.14189,311,0,4,3
EURUSD,5,20180820,150500,1.14189,1.14208,1.14181,1.142,231,0,3,1
EURUSD,5,20180820,151000,1.142,1.14203,1.14184,1.14199,157,0,4,3
EURUSD,5,20180820,151500,1.14197,1.14197,1.14176,1.1418,174,0,2,3
EURUSD,5,20180820,152000,1.1418,1.14189,1.14158,1.14185,222,0,3,5
EURUSD,5,20180820,152500,1.14185,1.1419,1.1416,1.14187,211,0,3,2
EURUSD,5,20180820,153000,1.14187,1.14195,1.14163,1.1418,200,0,0,3
EURUSD,5,20180820,153500,1.1418,1.1421,1.14179,1.1419,161,0,4,5
EURUSD,5,20180820,154000,1.1419,1.14197,1.14176,1.14188,171,0,4,5
EURUSD,5,20180820,154500,1.14188,1.14315,1.14181,1.14302,390,0,6,3
EURUSD,5,20180820,155000,1.143,1.14314,1.14232,1.14234,383,0,3,2
EURUSD,5,20180820,155500,1.14234,1.14262,1.14219,1.1423,327,0,5,1
EURUSD,5,20180820,160000,1.14232,1.14253,1.14209,1.1425,399,0,5,5
EURUSD,5,20180820,160500,1.1425,1.1425,1.14212,1.14218,224,0,2,3
EURUSD,5,20180820,161000,1.14218,1.14231,1.14208,1.14231,175,0,7,1
EURUSD,5,20180820,161500,1.14231,1.14293,1.14229,1.14267,287,0,5,3
EURUSD,5,20180820,162000,1.14267,1.14311,1.14253,1.14284,271,0,7,2
EURUSD,5,20180820,162500,1.14284,1.14369,1.14273,1.14364,471,0,12,3
EURUSD,5,20180820,163000,1.14364,1.14365,1.14323,1.14342,390,0,7,2
EURUSD,5,20180820,163500,1.14342,1.1437,1.14323,1.14329,342,0,6,2
EURUSD,5,20180820,164000,1.14329,1.14343,1.14318,1.14323,221,0,7,1
EURUSD,5,20180820,164500,1.14323,1.14339,1.14282,1.14332,349,0,7,1
EURUSD,5,20180820,165000,1.14332,1.14337,1.14276,1.14286,286,0,6,2
EURUSD,5,20180820,165500,1.14286,1.14297,1.14258,1.14277,268,0,6,6
EURUSD,5,20180820,170000,1.14277,1.14348,1.14272,1.14343,434,0,10,3
EURUSD,5,20180820,170500,1.14343,1.14346,1.14308,1.14318,265,0,5,0
EURUSD,5,20180820,171000,1.14318,1.14334,1.14297,1.14309,293,0,3,2
EURUSD,5,20180820,171500,1.14309,1.14334,1.14297,1.14324,251,0,6,2
EURUSD,5,20180820,172000,1.14324,1.14358,1.14323,1.14357,212,0,5,2
EURUSD,5,20180820,172500,1.14357,1.14434,1.14357,1.14414,375,0,12,2
EURUSD,5,20180820,173000,1.14414,1.14418,1.14381,1.14406,303,0,7,3
EURUSD,5,20180820,173500,1.14405,1.14408,1.14346,1.14348,228,0,3,2
EURUSD,5,20180820,174000,1.14348,1.14431,1.14348,1.14393,319,0,7,0
EURUSD,5,20180820,174500,1.14393,1.14395,1.14373,1.14388,243,0,10,2
EURUSD,5,20180820,175000,1.14388,1.14393,1.14346,1.14357,283,0,3,3
EURUSD,5,20180820,175500,1.14358,1.14358,1.14311,1.14316,321,0,4,3
EURUSD,5,20180820,180000,1.14316,1.14355,1.14312,1.14345,352,0,7,1
EURUSD,5,20180820,180500,1.14346,1.14383,1.14344,1.14377,274,0,5,2
EURUSD,5,20180820,181000,1.14377,1.14419,1.14375,1.144,330,0,7,1
EURUSD,5,20180820,181500,1.144,1.14443,1.14393,1.14437,390,0,5,3
EURUSD,5,20180820,182000,1.14437,1.14437,1.14381,1.14382,258,0,5,1
EURUSD,5,20180820,182500,1.14383,1.14394,1.14358,1.14359,221,0,5,3
EURUSD,5,20180820,183000,1.14359,1.14367,1.14345,1.14352,221,0,4,0
EURUSD,5,20180820,183500,1.14353,1.14356,1.14332,1.14342,134,0,4,3
EURUSD,5,20180820,184000,1.14343,1.14356,1.14337,1.14338,168,0,5,3
EURUSD,5,20180820,184500,1.14339,1.14384,1.14337,1.14374,182,0,6,1
EURUSD,5,20180820,185000,1.14374,1.14542,1.14367,1.14462,849,0,5,1
EURUSD,5,20180820,185500,1.14461,1.14462,1.14351,1.14377,729,0,3,3
EURUSD,5,20180820,190000,1.14377,1.14469,1.14377,1.14459,428,0,4,1
EURUSD,5,20180820,190500,1.14459,1.14484,1.14453,1.14484,277,0,3,2
EURUSD,5,20180820,191000,1.14484,1.14544,1.14479,1.14541,362,0,9,2
EURUSD,5,20180820,191500,1.14541,1.14569,1.14523,1.14569,241,0,6,0
EURUSD,5,20180820,192000,1.14571,1.14619,1.14552,1.14599,411,0,6,0
EURUSD,5,20180820,192500,1.14599,1.14632,1.14585,1.14631,247,0,7,1
EURUSD,5,20180820,193000,1.14628,1.14628,1.14592,1.146,176,0,5,1
EURUSD,5,20180820,193500,1.14599,1.14617,1.14578,1.146,205,0,4,0
EURUSD,5,20180820,194000,1.146,1.14604,1.14563,1.14584,175,0,6,2
EURUSD,5,20180820,194500,1.14584,1.1459,1.14565,1.1459,165,0,7,2
EURUSD,5,20180820,195000,1.14589,1.14619,1.14584,1.14585,147,0,6,2
EURUSD,5,20180820,195500,1.14585,1.14599,1.14574,1.14583,226,0,4,0
EURUSD,5,20180820,200000,1.14583,1.14613,1.1458,1.14588,207,0,5,2
EURUSD,5,20180820,200500,1.14588,1.14589,1.14582,1.14583,93,0,5,0
EURUSD,5,20180820,201000,1.14583,1.14583,1.14572,1.14579,109,0,6,1
EURUSD,5,20180820,201500,1.14579,1.14582,1.14562,1.14564,150,0,4,1
EURUSD,5,20180820,202000,1.14562,1.14578,1.14562,1.14577,141,0,5,0
EURUSD,5,20180820,202500,1.14577,1.14598,1.14573,1.14587,140,0,4,2
EURUSD,5,20180820,203000,1.14588,1.146,1.14582,1.14597,89,0,6,1
EURUSD,5,20180820,203500,1.14597,1.14603,1.14586,1.14588,106,0,3,1
EURUSD,5,20180820,204000,1.14588,1.14624,1.1458,1.14593,230,0,6,1
EURUSD,5,20180820,204500,1.1459,1.14596,1.14575,1.14581,168,0,3,3
EURUSD,5,20180820,205000,1.1458,1.14594,1.14575,1.14593,121,0,4,0
EURUSD,5,20180820,205500,1.14593,1.14613,1.14576,1.14578,150,0,6,1
EURUSD,5,20180820,210000,1.14578,1.14587,1.14563,1.14572,147,0,5,1
EURUSD,5,20180820,210500,1.14572,1.14579,1.14558,1.14574,146,0,6,0
EURUSD,5,20180820,211000,1.14575,1.14599,1.14574,1.14598,93,0,4,1
EURUSD,5,20180820,211500,1.14599,1.14609,1.14587,1.14605,125,0,4,2
EURUSD,5,20180820,212000,1.14605,1.14619,1.14598,1.14613,109,0,4,0
EURUSD,5,20180820,212500,1.14612,1.14619,1.14602,1.14618,123,0,2,1
EURUSD,5,20180820,213000,1.14614,1.14626,1.14614,1.14622,93,0,9,1
EURUSD,5,20180820,213500,1.14622,1.14694,1.14619,1.14691,267,0,5,1
EURUSD,5,20180820,214000,1.14692,1.14709,1.14675,1.14676,202,0,2,0
EURUSD,5,20180820,214500,1.14676,1.14682,1.14655,1.14662,127,0,6,1
EURUSD,5,20180820,215000,1.14662,1.14664,1.1465,1.14652,91,0,7,2
EURUSD,5,20180820,215500,1.14652,1.14673,1.14644,1.14667,141,0,3,0
EURUSD,5,20180820,220000,1.14666,1.14685,1.14663,1.14676,132,0,4,0
EURUSD,5,20180820,220500,1.14676,1.14687,1.1467,1.1468,61,0,4,0
EURUSD,5,20180820,221000,1.14679,1.14688,1.14673,1.1468,51,0,8,2
EURUSD,5,20180820,221500,1.1468,1.14688,1.1468,1.1468,39,0,4,0
EURUSD,5,20180820,222000,1.14681,1.14684,1.14673,1.14681,39,0,3,1
EURUSD,5,20180820,222500,1.1468,1.14681,1.14665,1.14673,66,0,4,1
EURUSD,5,20180820,223000,1.14673,1.14679,1.14656,1.14661,85,0,6,1
EURUSD,5,20180820,223500,1.14661,1.1467,1.14656,1.14662,57,0,3,1
EURUSD,5,20180820,224000,1.14662,1.14664,1.14648,1.14656,91,0,3,0
EURUSD,5,20180820,224500,1.14656,1.14667,1.14651,1.14664,65,0,4,1
EURUSD,5,20180820,225000,1.14665,1.14722,1.14665,1.14722,267,0,4,0
EURUSD,5,20180820,225500,1.14723,1.14786,1.14723,1.14746,333,0,5,1
EURUSD,5,20180820,230000,1.14746,1.14762,1.14734,1.14747,256,0,5,2
EURUSD,5,20180820,230500,1.14747,1.14802,1.14746,1.14792,243,0,2,0
EURUSD,5,20180820,231000,1.14792,1.14804,1.14771,1.14782,173,0,3,1
EURUSD,5,20180820,231500,1.14781,1.1479,1.14773,1.14783,117,0,4,0
EURUSD,5,20180820,232000,1.14782,1.14806,1.14778,1.14805,168,0,3,0
EURUSD,5,20180820,232500,1.14805,1.14846,1.14805,1.14826,246,0,7,2
EURUSD,5,20180820,233000,1.14825,1.14832,1.14792,1.14794,167,0,0,0
EURUSD,5,20180820,233500,1.14794,1.14827,1.14793,1.14821,184,0,5,0
EURUSD,5,20180820,234000,1.14821,1.14843,1.14821,1.14838,191,0,4,1
EURUSD,5,20180820,234500,1.14838,1.14846,1.1483,1.14835,95,0,2,0
EURUSD,5,20180820,235000,1.14835,1.14842,1.14826,1.14842,98,0,5,1
EURUSD,5,20180820,235500,1.14842,1.14842,1.14805,1.14807,74,0,3,0
EURUSD,5,20180821,000000,1.14802,1.14829,1.148,1.148,13,0,2,2
EURUSD,5,20180821,000500,1.14802,1.14877,1.14793,1.14853,128,0,4,0
EURUSD,5,20180821,001000,1.14853,1.1486,1.14851,1.14858,81,0,2,1
EURUSD,5,20180821,001500,1.14857,1.14874,1.14857,1.14869,41,0,3,1
EURUSD,5,20180821,002000,1.14869,1.14894,1.14861,1.14877,147,0,4,0
EURUSD,5,20180821,002500,1.14877,1.14904,1.14876,1.14902,98,0,2,1
EURUSD,5,20180821,003000,1.14901,1.14905,1.14833,1.14868,288,0,3,0
EURUSD,5,20180821,003500,1.14868,1.14881,1.14866,1.14878,156,0,1,1
EURUSD,5,20180821,004000,1.14878,1.1488,1.14867,1.14877,167,0,3,0
EURUSD,5,20180821,004500,1.14877,1.14885,1.14866,1.14882,171,0,3,0
EURUSD,5,20180821,005000,1.14882,1.14905,1.14874,1.149,172,0,2,0
EURUSD,5,20180821,005500,1.149,1.14906,1.14894,1.14898,148,0,2,1
EURUSD,5,20180821,010000,1.14898,1.14914,1.14892,1.14911,251,0,5,0
EURUSD,5,20180821,010500,1.14911,1.14912,1.14888,1.14907,125,0,2,0
EURUSD,5,20180821,011000,1.14907,1.1491,1.14886,1.14886,174,0,6,0
EURUSD,5,20180821,011500,1.14886,1.14887,1.14874,1.14875,87,0,1,0
EURUSD,5,20180821,012000,1.14875,1.14898,1.14875,1.14896,88,0,3,0
EURUSD,5,20180821,012500,1.14896,1.14897,1.14883,1.14883,153,0,2,2
EURUSD,5,20180821,013000,1.14884,1.14884,1.14868,1.14871,80,0,2,1
EURUSD,5,20180821,013500,1.14871,1.14899,1.14867,1.14896,108,0,2,0
EURUSD,5,20180821,014000,1.14896,1.14897,1.14876,1.14876,58,0,3,1
EURUSD,5,20180821,014500,1.14876,1.14904,1.14876,1.14901,117,0,1,0
EURUSD,5,20180821,015000,1.14901,1.14909,1.149,1.14906,42,0,1,1
EURUSD,5,20180821,015500,1.14906,1.14918,1.14905,1.14914,79,0,2,0
EURUSD,5,20180821,020000,1.14914,1.14917,1.14886,1.14891,96,0,1,1
EURUSD,5,20180821,020500,1.14891,1.14914,1.1489,1.14908,70,0,1,0
EURUSD,5,20180821,021000,1.1491,1.14926,1.14908,1.14918,85,0,1,0
EURUSD,5,20180821,021500,1.14918,1.14928,1.14896,1.14898,187,0,2,0
EURUSD,5,20180821,022000,1.14899,1.14901,1.14862,1.1487,178,0,1,0
EURUSD,5,20180821,022500,1.1487,1.14904,1.14852,1.14877,214,0,0,0
EURUSD,5,20180821,023000,1.14878,1.14881,1.14866,1.14872,182,0,1,0
EURUSD,5,20180821,023500,1.14873,1.14881,1.14867,1.14881,176,0,0,0
EURUSD,5,20180821,024000,1.14881,1.14888,1.14878,1.14888,83,0,1,0
EURUSD,5,20180821,024500,1.14888,1.14892,1.14871,1.14885,122,0,0,4
EURUSD,5,20180821,025000,1.14885,1.14901,1.14877,1.14889,174,0,1,0
EURUSD,5,20180821,025500,1.14887,1.14925,1.14885,1.14914,308,0,1,0
EURUSD,5,20180821,030000,1.14914,1.14915,1.14862,1.14872,301,0,2,2
EURUSD,5,20180821,030500,1.14872,1.14889,1.14851,1.14881,314,0,1,0
EURUSD,5,20180821,031000,1.14881,1.14972,1.14875,1.14967,505,0,1,0
EURUSD,5,20180821,031500,1.14967,1.14967,1.14928,1.14948,211,0,2,0
EURUSD,5,20180821,032000,1.14948,1.14987,1.14945,1.14984,267,0,0,0
EURUSD,5,20180821,032500,1.14984,1.14985,1.14957,1.14979,205,0,0,0
EURUSD,5,20180821,033000,1.14979,1.15418,1.14976,1.15266,1140,0,0,0
EURUSD,5,20180821,033500,1.15266,1.15345,1.15253,1.1529,1219,0,0,0
EURUSD,5,20180821,034000,1.15291,1.15376,1.1525,1.15271,740,0,0,0
EURUSD,5,20180821,034500,1.15271,1.15287,1.15204,1.15258,529,0,0,0
EURUSD,5,20180821,035000,1.15258,1.15272,1.15216,1.15224,425,0,0,0
EURUSD,5,20180821,035500,1.15226,1.15252,1.15204,1.15219,352,0,0,0
EURUSD,5,20180821,040000,1.15219,1.15289,1.15217,1.15251,541,0,0,0
EURUSD,5,20180821,040500,1.15251,1.15271,1.15241,1.15241,251,0,0,0
EURUSD,5,20180821,041000,1.15241,1.15308,1.15241,1.15266,363,0,0,0
EURUSD,5,20180821,041500,1.15266,1.15266,1.15193,1.15204,373,0,0,0
EURUSD,5,20180821,042000,1.15204,1.15207,1.1518,1.15189,255,0,0,0
EURUSD,5,20180821,042500,1.15189,1.15214,1.15188,1.15199,232,0,0,0
EURUSD,5,20180821,043000,1.15199,1.15205,1.15161,1.15162,349,0,0,0
EURUSD,5,20180821,043500,1.15162,1.15167,1.15136,1.15164,415,0,0,0
EURUSD,5,20180821,044000,1.15164,1.15209,1.15159,1.15193,230,0,0,0
EURUSD,5,20180821,044500,1.15193,1.15193,1.15132,1.15135,225,0,0,0
EURUSD,5,20180821,045000,1.15135,1.15176,1.15135,1.15154,214,0,0,0
EURUSD,5,20180821,045500,1.15154,1.15165,1.15139,1.15154,213,0,0,1
EURUSD,5,20180821,050000,1.15155,1.15187,1.15153,1.15155,212,0,0,0
EURUSD,5,20180821,050500,1.15155,1.15158,1.1514,1.15153,159,0,0,0
EURUSD,5,20180821,051000,1.15153,1.15164,1.15137,1.15164,127,0,0,0
EURUSD,5,20180821,051500,1.15164,1.15184,1.1516,1.15174,111,0,0,0
EURUSD,5,20180821,052000,1.15174,1.1518,1.1516,1.15161,134,0,0,0
EURUSD,5,20180821,052500,1.15161,1.15169,1.15128,1.15133,184,0,0,0
EURUSD,5,20180821,053000,1.15134,1.15138,1.15117,1.15118,214,0,0,1
EURUSD,5,20180821,053500,1.15118,1.1515,1.15098,1.15129,282,0,0,0
EURUSD,5,20180821,054000,1.15129,1.15151,1.15124,1.15144,126,0,0,0
EURUSD,5,20180821,054500,1.15144,1.15186,1.15139,1.15168,181,0,0,1
EURUSD,5,20180821,055000,1.15168,1.15195,1.15168,1.15187,137,0,0,0
EURUSD,5,20180821,055500,1.15187,1.15215,1.15184,1.15204,200,0,0,0
EURUSD,5,20180821,060000,1.15203,1.15203,1.15179,1.15192,160,0,0,0
EURUSD,5,20180821,060500,1.15192,1.15194,1.15164,1.15165,111,0,0,0
EURUSD,5,20180821,061000,1.15165,1.15175,1.1516,1.15163,127,0,0,0
EURUSD,5,20180821,061500,1.15163,1.1518,1.15162,1.15171,96,0,1,0
EURUSD,5,20180821,062000,1.15172,1.15219,1.15171,1.15205,216,0,0,0
EURUSD,5,20180821,062500,1.15206,1.1521,1.15191,1.15192,109,0,1,1
EURUSD,5,20180821,063000,1.15193,1.15209,1.15183,1.15207,97,0,0,0
EURUSD,5,20180821,063500,1.15207,1.15224,1.15195,1.15197,115,0,0,1
EURUSD,5,20180821,064000,1.15197,1.15229,1.15197,1.1522,100,0,1,0
EURUSD,5,20180821,064500,1.1522,1.15241,1.15212,1.1524,96,0,0,0
EURUSD,5,20180821,065000,1.1524,1.15257,1.15228,1.15257,174,0,0,0
EURUSD,5,20180821,065500,1.15257,1.15264,1.15242,1.15242,118,0,0,0
EURUSD,5,20180821,070000,1.15243,1.15257,1.15237,1.15252,144,0,0,0
EURUSD,5,20180821,070500,1.15252,1.15252,1.15235,1.15245,125,0,1,0
EURUSD,5,20180821,071000,1.15245,1.15253,1.15232,1.15236,162,0,0,0
EURUSD,5,20180821,071500,1.15236,1.15236,1.15224,1.15224,73,0,0,0
EURUSD,5,20180821,072000,1.15225,1.15228,1.15215,1.15215,91,0,0,0
EURUSD,5,20180821,072500,1.15215,1.15235,1.15214,1.15227,110,0,1,1
EURUSD,5,20180821,073000,1.15227,1.15251,1.15225,1.15236,114,0,0,1
EURUSD,5,20180821,073500,1.15237,1.15277,1.15236,1.15271,123,0,0,0
EURUSD,5,20180821,074000,1.15271,1.15335,1.15271,1.1532,287,0,1,0
EURUSD,5,20180821,074500,1.1532,1.15324,1.15287,1.15288,198,0,0,0
EURUSD,5,20180821,075000,1.15288,1.15328,1.15284,1.15312,143,0,0,0
EURUSD,5,20180821,075500,1.15312,1.1534,1.15302,1.15307,149,0,0,0
EURUSD,5,20180821,080000,1.15306,1.15306,1.1528,1.15285,120,0,0,0
EURUSD,5,20180821,080500,1.15285,1.15299,1.15283,1.15293,84,0,1,0
EURUSD,5,20180821,081000,1.15293,1.15311,1.1526,1.15291,213,0,0,0
EURUSD,5,20180821,081500,1.15291,1.15305,1.15287,1.15298,122,0,0,0
EURUSD,5,20180821,082000,1.15298,1.15333,1.15286,1.15329,177,0,0,1
EURUSD,5,20180821,082500,1.1533,1.1537,1.15327,1.15366,290,0,0,0
EURUSD,5,20180821,083000,1.15366,1.15387,1.15356,1.1536,239,0,0,0
EURUSD,5,20180821,083500,1.1536,1.1536,1.15336,1.15341,234,0,0,0
EURUSD,5,20180821,084000,1.15341,1.15348,1.1532,1.15326,184,0,1,0
EURUSD,5,20180821,084500,1.15327,1.15342,1.15268,1.15283,255,0,0,0
EURUSD,5,20180821,085000,1.15283,1.15309,1.15283,1.15287,216,0,0,0
EURUSD,5,20180821,085500,1.15286,1.15295,1.15261,1.15275,331,0,0,0
EURUSD,5,20180821,090000,1.15275,1.15307,1.15271,1.153,360,0,0,0
EURUSD,5,20180821,090500,1.153,1.15359,1.15288,1.15327,387,0,0,0
EURUSD,5,20180821,091000,1.15327,1.15332,1.15244,1.1525,369,0,0,0
EURUSD,5,20180821,091500,1.15249,1.1528,1.15241,1.15241,372,0,0,2
EURUSD,5,20180821,092000,1.15242,1.15288,1.15242,1.15285,314,0,0,0
EURUSD,5,20180821,092500,1.15285,1.15315,1.15248,1.15252,501,0,0,1
EURUSD,5,20180821,093000,1.15252,1.1526,1.15208,1.15208,409,0,1,0
EURUSD,5,20180821,093500,1.15209,1.15223,1.15184,1.15198,446,0,0,1
EURUSD,5,20180821,094000,1.15198,1.1522,1.15158,1.15158,498,0,0,0
EURUSD,5,20180821,094500,1.15158,1.15195,1.15158,1.15163,494,0,0,1
EURUSD,5,20180821,095000,1.15163,1.15182,1.15142,1.15168,342,0,0,3
EURUSD,5,20180821,095500,1.15168,1.15202,1.15123,1.15134,474,0,0,2
EURUSD,5,20180821,100000,1.15134,1.15141,1.15108,1.15139,450,0,0,1
EURUSD,5,20180821,100500,1.15138,1.15167,1.15118,1.15127,511,0,0,2
EURUSD,5,20180821,101000,1.15127,1.15202,1.15097,1.15187,451,0,0,0
EURUSD,5,20180821,101500,1.15184,1.15187,1.15109,1.15168,415,0,0,2
EURUSD,5,20180821,102000,1.15168,1.15223,1.15165,1.15182,470,0,1,3
EURUSD,5,20180821,102500,1.15181,1.15194,1.15142,1.15146,348,0,0,0
EURUSD,5,20180821,103000,1.15146,1.15154,1.15049,1.15095,502,0,0,2
EURUSD,5,20180821,103500,1.15095,1.15115,1.15066,1.1508,370,0,0,1
EURUSD,5,20180821,104000,1.15078,1.15154,1.15078,1.15152,456,0,0,1
EURUSD,5,20180821,104500,1.15152,1.15166,1.15108,1.15119,332,0,0,1
EURUSD,5,20180821,105000,1.15119,1.15169,1.15119,1.15165,356,0,0,3
EURUSD,5,20180821,105500,1.15165,1.15191,1.15117,1.15136,530,0,0,2
EURUSD,5,20180821,110000,1.15136,1.15177,1.15136,1.15173,347,0,0,1
EURUSD,5,20180821,110500,1.15173,1.15182,1.1514,1.1515,325,0,0,2
EURUSD,5,20180821,111000,1.1515,1.15187,1.1513,1.15182,454,0,0,1
EURUSD,5,20180821,111500,1.15181,1.15191,1.15137,1.15138,385,0,0,0
EURUSD,5,20180821,112000,1.15136,1.15156,1.1511,1.15156,485,0,1,3
EURUSD,5,20180821,112500,1.15156,1.15209,1.15155,1.15199,289,0,2,0
EURUSD,5,20180821,113000,1.15199,1.15205,1.15164,1.15199,339,0,0,2
EURUSD,5,20180821,113500,1.15199,1.15255,1.15197,1.1525,453,0,2,0
EURUSD,5,20180821,114000,1.1525,1.153,1.15234,1.15298,490,0,1,3
EURUSD,5,20180821,114500,1.15298,1.15339,1.15279,1.15339,510,0,0,0
EURUSD,5,20180821,115000,1.15337,1.15397,1.15314,1.1535,754,0,5,0
EURUSD,5,20180821,115500,1.1535,1.15375,1.15313,1.15334,460,0,3,1
EURUSD,5,20180821,120000,1.15334,1.15344,1.15308,1.15314,557,0,0,0
EURUSD,5,20180821,120500,1.15314,1.15345,1.153,1.15342,384,0,2,0
EURUSD,5,20180821,121000,1.15342,1.15342,1.15288,1.15311,406,0,2,0
EURUSD,5,20180821,121500,1.15311,1.15319,1.15269,1.15275,343,0,1,1
EURUSD,5,20180821,122000,1.15275,1.15279,1.15247,1.15248,286,0,2,1
EURUSD,5,20180821,122500,1.15248,1.15258,1.15212,1.15233,403,0,3,0
EURUSD,5,20180821,123000,1.15233,1.15252,1.1518,1.15188,417,0,0,1
EURUSD,5,20180821,123500,1.15187,1.15201,1.1514,1.1516,411,0,0,2
EURUSD,5,20180821,124000,1.15159,1.15168,1.15128,1.15149,485,0,0,1
EURUSD,5,20180821,124500,1.1515,1.15166,1.15142,1.15152,262,0,0,3
EURUSD,5,20180821,125000,1.1515,1.15176,1.15138,1.15173,353,0,0,5
EURUSD,5,20180821,125500,1.15173,1.15199,1.15171,1.15195,248,0,1,4
EURUSD,5,20180821,130000,1.15195,1.15204,1.15174,1.15176,308,0,1,3
EURUSD,5,20180821,130500,1.15176,1.15198,1.15171,1.15184,378,0,0,2
EURUSD,5,20180821,131000,1.15184,1.15188,1.15168,1.15171,247,0,0,1
EURUSD,5,20180821,131500,1.15171,1.15225,1.1517,1.15221,245,0,2,0
EURUSD,5,20180821,132000,1.1522,1.15228,1.15199,1.15224,272,0,2,2
EURUSD,5,20180821,132500,1.15223,1.15245,1.15214,1.15244,250,0,0,1
EURUSD,5,20180821,133000,1.15243,1.1526,1.15231,1.1524,350,0,1,4
EURUSD,5,20180821,133500,1.1524,1.15265,1.15226,1.15231,302,0,3,3
EURUSD,5,20180821,134000,1.15231,1.15264,1.15222,1.15264,343,0,3,1
EURUSD,5,20180821,134500,1.15264,1.15264,1.15235,1.15245,257,0,5,2
EURUSD,5,20180821,135000,1.15245,1.15249,1.15211,1.15219,209,0,0,2
EURUSD,5,20180821,135500,1.1522,1.15245,1.15208,1.15219,274,0,3,4
EURUSD,5,20180821,140000,1.15219,1.15243,1.15206,1.15212,173,0,3,0
EURUSD,5,20180821,140500,1.15212,1.15213,1.1517,1.1517,269,0,0,3
EURUSD,5,20180821,141000,1.1517,1.15178,1.15141,1.15165,269,0,2,3
EURUSD,5,20180821,141500,1.15165,1.15231,1.1516,1.15224,219,0,1,5
EURUSD,5,20180821,142000,1.15225,1.15275,1.15224,1.15253,286,0,1,3
EURUSD,5,20180821,142500,1.15253,1.15288,1.15246,1.15284,262,0,5,1
EURUSD,5,20180821,143000,1.15285,1.15285,1.15225,1.1524,240,0,2,2
EURUSD,5,20180821,143500,1.1524,1.15248,1.15207,1.15208,147,0,4,4
EURUSD,5,20180821,144000,1.15208,1.15227,1.15193,1.152,222,0,0,2
EURUSD,5,20180821,144500,1.15199,1.15204,1.15169,1.15182,227,0,1,7
EURUSD,5,20180821,145000,1.15181,1.15226,1.15178,1.15207,222,0,1,0
EURUSD,5,20180821,145500,1.15207,1.15218,1.15154,1.15174,399,0,2,2
EURUSD,5,20180821,150000,1.15174,1.15184,1.1506,1.15073,559,0,1,11
EURUSD,5,20180821,150500,1.15074,1.15103,1.15027,1.15038,574,0,0,8
EURUSD,5,20180821,151000,1.15038,1.15059,1.15014,1.15016,414,0,0,11
EURUSD,5,20180821,151500,1.15017,1.1504,1.14923,1.14983,774,0,0,5
EURUSD,5,20180821,152000,1.1498,1.14982,1.14925,1.1497,513,0,0,6
EURUSD,5,20180821,152500,1.14969,1.14977,1.14955,1.14969,325,0,0,6
EURUSD,5,20180821,153000,1.14968,1.14995,1.14916,1.14995,510,0,0,4
EURUSD,5,20180821,153500,1.14995,1.15029,1.14995,1.15007,399,0,1,5
EURUSD,5,20180821,154000,1.15006,1.15051,1.15001,1.15042,380,0,1,5
EURUSD,5,20180821,154500,1.15042,1.15075,1.15031,1.15068,303,0,0,3
EURUSD,5,20180821,155000,1.15068,1.15085,1.15042,1.15066,296,0,0,4
EURUSD,5,20180821,155500,1.15066,1.15076,1.15037,1.15037,211,0,0,4
EURUSD,5,20180821,160000,1.15038,1.15048,1.14971,1.14991,370,0,1,5
EURUSD,5,20180821,160500,1.14991,1.15083,1.1497,1.15073,376,0,1,4
EURUSD,5,20180821,161000,1.15073,1.15094,1.15038,1.15077,337,0,1,4
EURUSD,5,20180821,161500,1.15077,1.15139,1.15072,1.15096,354,0,0,3
EURUSD,5,20180821,162000,1.15096,1.15115,1.15086,1.15114,238,0,1,2
EURUSD,5,20180821,162500,1.15114,1.15175,1.15111,1.1517,366,0,1,1
EURUSD,5,20180821,163000,1.15171,1.15184,1.15145,1.15171,391,0,2,3
EURUSD,5,20180821,163500,1.1517,1.15175,1.15115,1.15125,295,0,0,3
EURUSD,5,20180821,164000,1.15125,1.1514,1.15102,1.15106,263,0,1,3
EURUSD,5,20180821,164500,1.15105,1.15161,1.151,1.15152,243,0,2,3
EURUSD,5,20180821,165000,1.15152,1.15233,1.1515,1.15193,472,0,2,4
EURUSD,5,20180821,165500,1.15193,1.15243,1.15178,1.15231,486,0,3,0
EURUSD,5,20180821,170000,1.15231,1.1524,1.15189,1.15209,613,0,4,2
EURUSD,5,20180821,170500,1.1521,1.15224,1.15196,1.15221,438,0,3,1
EURUSD,5,20180821,171000,1.15222,1.15277,1.15209,1.15273,483,0,5,2
EURUSD,5,20180821,171500,1.15273,1.15286,1.15234,1.15273,327,0,5,1
EURUSD,5,20180821,172000,1.15273,1.15303,1.15252,1.1526,377,0,6,0
EURUSD,5,20180821,172500,1.1526,1.1528,1.15242,1.1527,344,0,3,3
EURUSD,5,20180821,173000,1.1527,1.15312,1.15258,1.15295,236,0,2,2
EURUSD,5,20180821,173500,1.15295,1.1531,1.15264,1.15303,361,0,3,2
EURUSD,5,20180821,174000,1.15303,1.1532,1.15295,1.15295,244,0,5,2
EURUSD,5,20180821,174500,1.15295,1.15295,1.15208,1.15209,399,0,6,3
EURUSD,5,20180821,175000,1.15211,1.15224,1.1517,1.15222,413,0,3,2
EURUSD,5,20180821,175500,1.15222,1.15237,1.15149,1.15192,488,0,1,0
EURUSD,5,20180821,180000,1.15193,1.15221,1.15185,1.15191,360,0,2,0
EURUSD,5,20180821,180500,1.15192,1.15195,1.15134,1.15135,325,0,2,4
EURUSD,5,20180821,181000,1.15135,1.15156,1.15129,1.15147,291,0,1,2
EURUSD,5,20180821,181500,1.15147,1.15183,1.15126,1.1517,381,0,1,4
EURUSD,5,20180821,182000,1.1517,1.15234,1.15145,1.15227,418,0,2,4
EURUSD,5,20180821,182500,1.15227,1.15276,1.1522,1.1526,431,0,4,1
EURUSD,5,20180821,183000,1.1526,1.15266,1.15246,1.15248,207,0,2,5
EURUSD,5,20180821,183500,1.15248,1.15259,1.1523,1.15252,219,0,10,2
EURUSD,5,20180821,184000,1.15252,1.15344,1.1525,1.15328,354,0,2,1
EURUSD,5,20180821,184500,1.15327,1.15383,1.15306,1.15366,548,0,2,0
EURUSD,5,20180821,185000,1.15366,1.1537,1.15274,1.15327,625,0,3,1
EURUSD,5,20180821,185500,1.15327,1.15373,1.1531,1.15326,445,0,4,1
EURUSD,5,20180821,190000,1.15325,1.15346,1.15274,1.15338,404,0,4,1
EURUSD,5,20180821,190500,1.15338,1.15366,1.15298,1.15311,340,0,3,0
EURUSD,5,20180821,191000,1.15311,1.1532,1.15285,1.15285,233,0,3,1
EURUSD,5,20180821,191500,1.15285,1.15342,1.15279,1.15342,221,0,2,4
EURUSD,5,20180821,192000,1.15342,1.15352,1.15326,1.15347,192,0,2,2
EURUSD,5,20180821,192500,1.15347,1.1535,1.1533,1.15331,175,0,4,1
EURUSD,5,20180821,193000,1.15331,1.15381,1.1533,1.1536,159,0,5,3
EURUSD,5,20180821,193500,1.1536,1.15396,1.15356,1.15377,177,0,3,1
EURUSD,5,20180821,194000,1.15376,1.15385,1.15354,1.15361,124,0,7,0
EURUSD,5,20180821,194500,1.15361,1.1537,1.15323,1.15357,240,0,1,1
EURUSD,5,20180821,195000,1.15356,1.15481,1.15354,1.15461,441,0,2,1
EURUSD,5,20180821,195500,1.15461,1.1572,1.15437,1.1559,1398,0,5,0
EURUSD,5,20180821,200000,1.1559,1.15702,1.15564,1.15648,732,0,10,1
EURUSD,5,20180821,200500,1.15648,1.15663,1.15601,1.15608,369,0,13,1
EURUSD,5,20180821,201000,1.15609,1.15644,1.15609,1.15635,287,0,10,1
EURUSD,5,20180821,201500,1.15634,1.15642,1.15593,1.15601,227,0,6,1
EURUSD,5,20180821,202000,1.15601,1.15685,1.156,1.15673,329,0,15,0
EURUSD,5,20180821,202500,1.15673,1.15737,1.15669,1.15705,362,0,3,0
EURUSD,5,20180821,203000,1.15706,1.1572,1.15683,1.15689,318,0,2,0
EURUSD,5,20180821,203500,1.15689,1.15793,1.15683,1.15778,465,0,5,0
EURUSD,5,20180821,204000,1.15778,1.15932,1.15757,1.15893,650,0,3,0
EURUSD,5,20180821,204500,1.15893,1.15969,1.15842,1.15961,624,0,0,0
EURUSD,5,20180821,205000,1.15961,1.15996,1.15894,1.15909,580,0,1,0
EURUSD,5,20180821,205500,1.15909,1.15956,1.15899,1.15918,606,0,1,1
EURUSD,5,20180821,210000,1.15918,1.15929,1.15883,1.15911,370,0,4,0
EURUSD,5,20180821,210500,1.15911,1.15965,1.15903,1.15952,400,0,0,0
EURUSD,5,20180821,211000,1.15952,1.15989,1.15902,1.15971,450,0,0,0
EURUSD,5,20180821,211500,1.15971,1.16008,1.15956,1.15979,478,0,2,0
EURUSD,5,20180821,212000,1.15978,1.15989,1.15862,1.15866,363,0,0,0
EURUSD,5,20180821,212500,1.15865,1.15878,1.15847,1.15856,362,0,2,0
EURUSD,5,20180821,213000,1.15856,1.15858,1.15823,1.15843,288,0,0,0
EURUSD,5,20180821,213500,1.15844,1.15848,1.1582,1.15827,208,0,0,1
EURUSD,5,20180821,214000,1.15828,1.15903,1.15828,1.15903,270,0,0,0
EURUSD,5,20180821,214500,1.15903,1.15905,1.15802,1.15807,210,0,0,0
EURUSD,5,20180821,215000,1.15808,1.15811,1.15719,1.15757,478,0,1,0
EURUSD,5,20180821,215500,1.15757,1.15764,1.15683,1.15732,531,0,0,0
EURUSD,5,20180821,220000,1.15733,1.15748,1.15721,1.15734,261,0,1,1
EURUSD,5,20180821,220500,1.15735,1.15758,1.15732,1.1574,174,0,0,0
EURUSD,5,20180821,221000,1.1574,1.15745,1.15711,1.15718,169,0,0,0
EURUSD,5,20180821,221500,1.15717,1.15733,1.15707,1.15716,149,0,0,1
EURUSD,5,20180821,222000,1.15716,1.15725,1.15706,1.15707,149,0,0,0
EURUSD,5,20180821,222500,1.15707,1.15738,1.15707,1.15721,176,0,0,0
EURUSD,5,20180821,223000,1.15721,1.15744,1.15705,1.15729,162,0,1,0
EURUSD,5,20180821,223500,1.15729,1.15738,1.15724,1.15735,103,0,0,0
EURUSD,5,20180821,224000,1.15735,1.15741,1.15728,1.15734,107,0,0,1
EURUSD,5,20180821,224500,1.15734,1.15738,1.15709,1.15709,117,0,0,1
EURUSD,5,20180821,225000,1.15708,1.15724,1.15689,1.1572,224,0,0,0
EURUSD,5,20180821,225500,1.1572,1.15738,1.15684,1.15689,184,0,0,0
EURUSD,5,20180821,230000,1.15689,1.15724,1.15688,1.15709,138,0,0,1
EURUSD,5,20180821,230500,1.15708,1.15722,1.15702,1.15707,95,0,0,0
EURUSD,5,20180821,231000,1.15707,1.15719,1.15697,1.15713,125,0,0,0
EURUSD,5,20180821,231500,1.15714,1.15724,1.15712,1.15719,140,0,0,0
EURUSD,5,20180821,232000,1.15719,1.15725,1.15712,1.15714,70,0,0,0
EURUSD,5,20180821,232500,1.15712,1.15722,1.15707,1.15718,99,0,0,0
EURUSD,5,20180821,233000,1.15717,1.15722,1.15708,1.15717,103,0,0,2
EURUSD,5,20180821,233500,1.15717,1.15718,1.15697,1.15702,101,0,0,1
EURUSD,5,20180821,234000,1.15707,1.15712,1.15699,1.15709,105,0,0,0
EURUSD,5,20180821,234500,1.15709,1.15752,1.15703,1.15713,332,0,0,0
EURUSD,5,20180821,235000,1.15713,1.15736,1.15706,1.15713,272,0,0,1
EURUSD,5,20180821,235500,1.15714,1.15724,1.15699,1.157,247,0,0,0
EURUSD,5,20180822,000000,1.15696,1.15711,1.15671,1.15687,30,0,0,0
EURUSD,5,20180822,000500,1.15687,1.15701,1.15672,1.15698,112,0,0,0
EURUSD,5,20180822,001000,1.15698,1.15701,1.15665,1.15686,160,0,0,0
EURUSD,5,20180822,001500,1.15686,1.15698,1.15683,1.15695,423,0,0,3
EURUSD,5,20180822,002000,1.15695,1.15695,1.15683,1.15693,43,0,0,1
EURUSD,5,20180822,002500,1.15693,1.15696,1.15682,1.15695,12,0,0,0
EURUSD,5,20180822,003000,1.15695,1.15706,1.15681,1.157,141,0,0,0
EURUSD,5,20180822,003500,1.157,1.15713,1.15698,1.15712,120,0,0,0
EURUSD,5,20180822,004000,1.15711,1.15721,1.15707,1.15712,77,0,0,1
EURUSD,5,20180822,004500,1.15712,1.15715,1.1571,1.15711,25,0,0,0
EURUSD,5,20180822,005000,1.15711,1.15719,1.15698,1.15702,117,0,0,0
EURUSD,5,20180822,005500,1.15702,1.15739,1.15702,1.15709,99,0,0,0
EURUSD,5,20180822,010000,1.1571,1.15747,1.1571,1.15739,139,0,1,0
EURUSD,5,20180822,010500,1.15738,1.15746,1.15725,1.15738,148,0,1,3
EURUSD,5,20180822,011000,1.15738,1.15741,1.15724,1.15731,67,0,1,2
EURUSD,5,20180822,011500,1.15729,1.15735,1.15719,1.15724,96,0,0,0
EURUSD,5,20180822,012000,1.15724,1.15736,1.15724,1.15735,35,0,0,0
EURUSD,5,20180822,012500,1.15735,1.15745,1.15729,1.15739,59,0,0,0
EURUSD,5,20180822,013000,1.1574,1.15741,1.15704,1.15715,62,0,0,1
EURUSD,5,20180822,013500,1.15714,1.1572,1.15694,1.15705,70,0,0,0
EURUSD,5,20180822,014000,1.15705,1.15719,1.15705,1.15715,36,0,2,0
EURUSD,5,20180822,014500,1.15715,1.15744,1.15715,1.15731,225,0,1,0
EURUSD,5,20180822,015000,1.15731,1.15753,1.15724,1.15739,125,0,0,0
EURUSD,5,20180822,015500,1.15739,1.1574,1.15728,1.1574,68,0,2,1
EURUSD,5,20180822,020000,1.1574,1.15746,1.15725,1.15738,161,0,0,3
EURUSD,5,20180822,020500,1.15738,1.15749,1.15738,1.15747,78,0,0,0
EURUSD,5,20180822,021000,1.15747,1.15748,1.15726,1.15736,101,0,1,1
EURUSD,5,20180822,021500,1.15736,1.15738,1.15727,1.15736,78,0,0,1
EURUSD,5,20180822,022000,1.15736,1.15738,1.15727,1.15729,63,0,1,1
EURUSD,5,20180822,022500,1.15727,1.15732,1.15724,1.15727,36,0,2,0
EURUSD,5,20180822,023000,1.15727,1.15727,1.15705,1.15711,96,0,0,0
EURUSD,5,20180822,023500,1.15711,1.15733,1.15701,1.15706,106,0,0,0
EURUSD,5,20180822,024000,1.15706,1.15727,1.15706,1.15725,89,0,1,0
EURUSD,5,20180822,024500,1.15725,1.15742,1.15718,1.15738,59,0,0,1
EURUSD,5,20180822,025000,1.15738,1.15742,1.15732,1.15737,41,0,0,2
EURUSD,5,20180822,025500,1.15737,1.1576,1.15728,1.15756,156,0,1,2
EURUSD,5,20180822,030000,1.15756,1.15765,1.15747,1.1575,186,0,1,0
EURUSD,5,20180822,030500,1.1575,1.15778,1.1575,1.15776,169,0,3,1
EURUSD,5,20180822,031000,1.15776,1.15782,1.1575,1.15751,198,0,1,2
EURUSD,5,20180822,031500,1.15751,1.15771,1.15727,1.15767,307,0,0,0
EURUSD,5,20180822,032000,1.15766,1.15808,1.15766,1.15804,209,0,0,0
EURUSD,5,20180822,032500,1.15804,1.1582,1.15788,1.15807,183,0,2,0
EURUSD,5,20180822,033000,1.15807,1.15811,1.15785,1.1579,171,0,2,0
EURUSD,5,20180822,033500,1.1579,1.15795,1.15776,1.15789,129,0,1,1
EURUSD,5,20180822,034000,1.15789,1.15792,1.15767,1.15781,140,0,1,0
EURUSD,5,20180822,034500,1.15781,1.15784,1.15777,1.1578,85,0,1,2
EURUSD,5,20180822,035000,1.1578,1.15783,1.15767,1.1578,119,0,1,0
EURUSD,5,20180822,035500,1.1578,1.1579,1.15767,1.15768,161,0,0,1
EURUSD,5,20180822,040000,1.15767,1.15793,1.15763,1.15781,160,0,0,1
EURUSD,5,20180822,040500,1.15781,1.15809,1.15779,1.15798,141,0,1,0
EURUSD,5,20180822,041000,1.15798,1.15799,1.15783,1.15794,157,0,1,0
EURUSD,5,20180822,041500,1.15794,1.15796,1.15778,1.15781,130,0,1,0
EURUSD,5,20180822,042000,1.15781,1.1579,1.15767,1.15775,133,0,0,0
EURUSD,5,20180822,042500,1.15776,1.15778,1.15753,1.15755,171,0,2,2
EURUSD,5,20180822,043000,1.15757,1.15765,1.15748,1.15755,195,0,0,1
EURUSD,5,20180822,043500,1.15755,1.15759,1.15716,1.15738,217,0,0,0
EURUSD,5,20180822,044000,1.15739,1.15774,1.15735,1.15769,145,0,1,2
EURUSD,5,20180822,044500,1.15769,1.15774,1.15756,1.15761,173,0,0,0
EURUSD,5,20180822,045000,1.15761,1.15761,1.15732,1.15739,184,0,1,2
EURUSD,5,20180822,045500,1.15738,1.15759,1.15733,1.15759,158,0,0,1
EURUSD,5,20180822,050000,1.15759,1.15773,1.15753,1.15767,195,0,1,0
EURUSD,5,20180822,050500,1.15767,1.15774,1.15762,1.15769,105,0,1,1
EURUSD,5,20180822,051000,1.15769,1.15803,1.15765,1.15802,284,0,3,0
EURUSD,5,20180822,051500,1.15802,1.15809,1.15791,1.15804,155,0,0,1
EURUSD,5,20180822,052000,1.15804,1.15813,1.15791,1.15792,229,0,0,1
EURUSD,5,20180822,052500,1.15792,1.15796,1.15779,1.1578,175,0,2,1
EURUSD,5,20180822,053000,1.1578,1.15781,1.15751,1.15767,179,0,0,1
EURUSD,5,20180822,053500,1.15767,1.15771,1.15717,1.15753,242,0,0,1
EURUSD,5,20180822,054000,1.15753,1.15759,1.15732,1.15747,198,0,1,2
EURUSD,5,20180822,054500,1.15747,1.15754,1.15716,1.1572,172,0,1,0
EURUSD,5,20180822,055000,1.1572,1.15748,1.15716,1.15742,132,0,1,1
EURUSD,5,20180822,055500,1.15742,1.15752,1.1574,1.15741,151,0,0,1
EURUSD,5,20180822,060000,1.15741,1.15748,1.15715,1.1572,317,0,2,4
EURUSD,5,20180822,060500,1.1572,1.15745,1.157,1.15722,269,0,0,4
EURUSD,5,20180822,061000,1.15722,1.15748,1.15722,1.15734,146,0,0,2
EURUSD,5,20180822,061500,1.15734,1.15741,1.15717,1.15721,100,0,1,4
EURUSD,5,20180822,062000,1.15721,1.15737,1.15717,1.15732,126,0,0,3
EURUSD,5,20180822,062500,1.15732,1.15754,1.15722,1.15748,106,0,0,1
EURUSD,5,20180822,063000,1.15748,1.15765,1.15731,1.15759,152,0,1,3
EURUSD,5,20180822,063500,1.15757,1.15757,1.1573,1.15746,175,0,0,1
EURUSD,5,20180822,064000,1.15746,1.1575,1.15741,1.15745,88,0,2,1
EURUSD,5,20180822,064500,1.15745,1.15756,1.15717,1.15724,172,0,0,3
EURUSD,5,20180822,065000,1.15724,1.15743,1.15712,1.15718,161,0,1,4
EURUSD,5,20180822,065500,1.15718,1.15758,1.15705,1.15752,176,0,3,1
EURUSD,5,20180822,070000,1.15752,1.15752,1.15724,1.15738,118,0,0,1
EURUSD,5,20180822,070500,1.15737,1.15747,1.15722,1.15728,96,0,3,1
EURUSD,5,20180822,071000,1.15729,1.15737,1.15727,1.15728,89,0,0,7
EURUSD,5,20180822,071500,1.15728,1.1573,1.15697,1.15717,156,0,0,4
EURUSD,5,20180822,072000,1.15718,1.15718,1.15698,1.15702,91,0,1,4
EURUSD,5,20180822,072500,1.15702,1.15707,1.15699,1.15701,72,0,0,1
EURUSD,5,20180822,073000,1.15701,1.15716,1.15701,1.15709,129,0,1,4
EURUSD,5,20180822,073500,1.15709,1.1572,1.15706,1.1571,91,0,1,2
EURUSD,5,20180822,074000,1.1571,1.15723,1.15703,1.15723,104,0,2,1
EURUSD,5,20180822,074500,1.15723,1.15723,1.1571,1.15716,57,0,0,7
EURUSD,5,20180822,075000,1.15716,1.15745,1.15716,1.15743,82,0,1,1
EURUSD,5,20180822,075500,1.15743,1.15754,1.15733,1.15754,111,0,0,1
EURUSD,5,20180822,080000,1.15754,1.15773,1.15754,1.15759,166,0,1,3
EURUSD,5,20180822,080500,1.15759,1.15762,1.15739,1.15743,136,0,1,0
EURUSD,5,20180822,081000,1.15743,1.15749,1.15727,1.15743,140,0,2,4
EURUSD,5,20180822,081500,1.15743,1.15755,1.15732,1.15738,146,0,1,1
EURUSD,5,20180822,082000,1.15738,1.15748,1.15714,1.1573,121,0,0,3
EURUSD,5,20180822,082500,1.1573,1.15759,1.15727,1.15747,171,0,6,1
EURUSD,5,20180822,083000,1.15747,1.15785,1.15741,1.15774,164,0,5,1
EURUSD,5,20180822,083500,1.15774,1.1579,1.15759,1.15774,168,0,5,3
EURUSD,5,20180822,084000,1.15773,1.15799,1.15772,1.15783,192,0,2,3
EURUSD,5,20180822,084500,1.15783,1.15789,1.15772,1.15773,105,0,4,0
EURUSD,5,20180822,085000,1.15773,1.15774,1.15751,1.15762,134,0,5,3
EURUSD,5,20180822,085500,1.15762,1.15764,1.15732,1.15741,126,0,0,5
EURUSD,5,20180822,090000,1.15741,1.15776,1.15732,1.15753,247,0,4,2
EURUSD,5,20180822,090500,1.15753,1.15764,1.15729,1.15738,179,0,1,2
EURUSD,5,20180822,091000,1.15738,1.15742,1.15705,1.15713,254,0,0,4
EURUSD,5,20180822,091500,1.15713,1.15722,1.15648,1.15659,472,0,2,8
EURUSD,5,20180822,092000,1.15658,1.15678,1.15605,1.15622,489,0,1,18
EURUSD,5,20180822,092500,1.15622,1.15644,1.15613,1.15626,470,0,1,8
EURUSD,5,20180822,093000,1.15626,1.15653,1.15608,1.15647,356,0,0,6
EURUSD,5,20180822,093500,1.15645,1.15665,1.15618,1.15644,387,0,1,2
EURUSD,5,20180822,094000,1.15644,1.15646,1.1561,1.15641,304,0,0,7
EURUSD,5,20180822,094500,1.15641,1.15682,1.15641,1.15663,300,0,1,3
EURUSD,5,20180822,095000,1.15662,1.15665,1.15627,1.15637,270,0,0,4
EURUSD,5,20180822,095500,1.15637,1.15672,1.15637,1.15652,329,0,1,5
EURUSD,5,20180822,100000,1.15652,1.1573,1.15647,1.15717,470,0,0,6
EURUSD,5,20180822,100500,1.15716,1.1576,1.15653,1.15657,548,0,0,3
EURUSD,5,20180822,101000,1.15657,1.15667,1.15642,1.15656,372,0,1,2
EURUSD,5,20180822,101500,1.15655,1.15668,1.15605,1.15632,436,0,1,1
EURUSD,5,20180822,102000,1.15631,1.15697,1.15631,1.15663,392,0,0,3
EURUSD,5,20180822,102500,1.15663,1.15686,1.15637,1.15677,350,0,0,3
EURUSD,5,20180822,103000,1.15677,1.15694,1.15661,1.15692,253,0,1,3
EURUSD,5,20180822,103500,1.15692,1.157,1.15634,1.15642,321,0,2,4
EURUSD,5,20180822,104000,1.15642,1.15642,1.15603,1.15627,349,0,2,8
EURUSD,5,20180822,104500,1.15627,1.15647,1.15618,1.15647,322,0,0,3
EURUSD,5,20180822,105000,1.15647,1.15653,1.15621,1.15638,330,0,0,0
EURUSD,5,20180822,105500,1.1564,1.15664,1.15615,1.15615,436,0,2,7
EURUSD,5,20180822,110000,1.15616,1.15626,1.15558,1.15566,656,0,1,6
EURUSD,5,20180822,110500,1.15567,1.15575,1.15534,1.15554,442,0,0,3
EURUSD,5,20180822,111000,1.15555,1.15594,1.15553,1.15582,356,0,0,3
EURUSD,5,20180822,111500,1.15581,1.15615,1.15566,1.15602,305,0,0,7
EURUSD,5,20180822,112000,1.15602,1.15612,1.15592,1.156,229,0,0,7
EURUSD,5,20180822,112500,1.15599,1.15602,1.15569,1.15571,214,0,1,4
EURUSD,5,20180822,113000,1.15571,1.15575,1.15528,1.15545,337,0,0,5
EURUSD,5,20180822,113500,1.15545,1.1558,1.15545,1.1558,212,0,0,2
EURUSD,5,20180822,114000,1.1558,1.15605,1.15571,1.15586,354,0,0,4
EURUSD,5,20180822,114500,1.15586,1.15593,1.15581,1.15591,211,0,0,2
EURUSD,5,20180822,115000,1.15591,1.15664,1.1559,1.15662,420,0,1,5
EURUSD,5,20180822,115500,1.15662,1.15743,1.15657,1.15731,390,0,3,3
EURUSD,5,20180822,120000,1.15731,1.15756,1.15727,1.15754,406,0,1,4
EURUSD,5,20180822,120500,1.15755,1.15873,1.15735,1.15847,527,0,5,3
EURUSD,5,20180822,121000,1.15847,1.15897,1.1584,1.15871,568,0,3,1
EURUSD,5,20180822,121500,1.15871,1.15938,1.15854,1.1589,462,0,7,2
EURUSD,5,20180822,122000,1.15891,1.15912,1.15859,1.1588,399,0,17,1
EURUSD,5,20180822,122500,1.15882,1.1589,1.15868,1.15873,329,0,3,0
EURUSD,5,20180822,123000,1.15873,1.15911,1.1586,1.15897,342,0,4,1
EURUSD,5,20180822,123500,1.15897,1.15931,1.15878,1.15896,474,0,3,1
EURUSD,5,20180822,124000,1.15896,1.15897,1.15859,1.15866,282,0,6,2
EURUSD,5,20180822,124500,1.15866,1.15895,1.15865,1.15882,207,0,13,0
EURUSD,5,20180822,125000,1.15883,1.15923,1.15878,1.15912,334,0,5,0
EURUSD,5,20180822,125500,1.15912,1.15985,1.15912,1.15933,855,0,5,3
EURUSD,5,20180822,130000,1.15931,1.15934,1.15889,1.15915,509,0,1,1
EURUSD,5,20180822,130500,1.15915,1.15962,1.15913,1.15941,484,0,17,1
EURUSD,5,20180822,131000,1.15941,1.16024,1.15918,1.15922,790,0,4,3
EURUSD,5,20180822,131500,1.15922,1.15932,1.15886,1.15922,477,0,1,4
EURUSD,5,20180822,132000,1.15921,1.15927,1.15896,1.15896,318,0,6,0
EURUSD,5,20180822,132500,1.15897,1.15928,1.15891,1.15897,381,0,6,1
EURUSD,5,20180822,133000,1.15897,1.15928,1.15897,1.15916,292,0,5,1
EURUSD,5,20180822,133500,1.15916,1.15921,1.15901,1.15911,167,0,7,0
EURUSD,5,20180822,134000,1.15911,1.15912,1.15854,1.15861,348,0,8,1
EURUSD,5,20180822,134500,1.15861,1.15867,1.15841,1.15862,372,0,6,2
EURUSD,5,20180822,135000,1.15862,1.15874,1.15859,1.15866,229,0,6,3
EURUSD,5,20180822,135500,1.15866,1.1591,1.15859,1.15909,353,0,9,1
EURUSD,5,20180822,140000,1.1591,1.1597,1.15907,1.15956,444,0,10,2
EURUSD,5,20180822,140500,1.15956,1.16026,1.15938,1.15961,557,0,10,1
EURUSD,5,20180822,141000,1.1596,1.16176,1.1596,1.16168,1424,0,20,0
EURUSD,5,20180822,141500,1.16168,1.16176,1.16103,1.16161,778,0,11,1
EURUSD,5,20180822,142000,1.16161,1.16174,1.16139,1.16154,360,0,9,0
EURUSD,5,20180822,142500,1.16154,1.16154,1.16068,1.16089,398,0,5,1
EURUSD,5,20180822,143000,1.1609,1.16092,1.16061,1.16068,170,0,2,0
EURUSD,5,20180822,143500,1.16068,1.16074,1.1604,1.1604,220,0,2,0
EURUSD,5,20180822,144000,1.1604,1.16072,1.16017,1.16062,330,0,2,0
EURUSD,5,20180822,144500,1.16061,1.16102,1.16045,1.16076,300,0,0,1
EURUSD,5,20180822,145000,1.16076,1.16132,1.16073,1.1608,339,0,3,0
EURUSD,5,20180822,145500,1.1608,1.16117,1.16069,1.16104,424,0,3,2
EURUSD,5,20180822,150000,1.16104,1.16106,1.16068,1.16101,344,0,1,0
EURUSD,5,20180822,150500,1.16101,1.16106,1.16053,1.16075,333,0,1,0
EURUSD,5,20180822,151000,1.16075,1.16154,1.16041,1.16151,367,0,1,0
EURUSD,5,20180822,151500,1.16152,1.1618,1.16124,1.1615,375,0,1,1
EURUSD,5,20180822,152000,1.16151,1.16192,1.16151,1.16176,394,0,1,0
EURUSD,5,20180822,152500,1.16178,1.16181,1.16153,1.16167,258,0,0,0
EURUSD,5,20180822,153000,1.16168,1.16197,1.16159,1.16185,539,0,0,0
EURUSD,5,20180822,153500,1.16184,1.1619,1.16126,1.16128,379,0,1,0
EURUSD,5,20180822,154000,1.16128,1.16154,1.16104,1.1614,417,0,0,0
EURUSD,5,20180822,154500,1.16139,1.16199,1.16139,1.16148,426,0,1,2
EURUSD,5,20180822,155000,1.16147,1.1615,1.16102,1.16116,416,0,1,0
EURUSD,5,20180822,155500,1.16116,1.16183,1.16115,1.16173,373,0,0,0
EURUSD,5,20180822,160000,1.16173,1.16226,1.16167,1.16202,619,0,1,0
EURUSD,5,20180822,160500,1.16202,1.16216,1.16166,1.16182,342,0,0,0
EURUSD,5,20180822,161000,1.16182,1.16201,1.16152,1.16155,330,0,0,1
EURUSD,5,20180822,161500,1.16155,1.16159,1.16075,1.16081,403,0,1,0
EURUSD,5,20180822,162000,1.16081,1.1609,1.16029,1.16039,314,0,0,0
EURUSD,5,20180822,162500,1.16039,1.16061,1.16013,1.1605,325,0,0,1
EURUSD,5,20180822,163000,1.1605,1.16065,1.16033,1.16038,325,0,0,0
EURUSD,5,20180822,163500,1.16038,1.16068,1.16012,1.16058,318,0,1,1
EURUSD,5,20180822,164000,1.16058,1.16062,1.15978,1.15983,503,0,0,1
EURUSD,5,20180822,164500,1.15983,1.16003,1.1596,1.15968,471,0,1,0
EURUSD,5,20180822,165000,1.1597,1.1601,1.15954,1.15961,511,0,0,1
EURUSD,5,20180822,165500,1.1596,1.16025,1.15957,1.16011,449,0,0,2
EURUSD,5,20180822,170000,1.16011,1.16052,1.15981,1.16037,480,0,0,2
EURUSD,5,20180822,170500,1.16037,1.16037,1.15983,1.16018,308,0,1,1
EURUSD,5,20180822,171000,1.16018,1.16044,1.15981,1.15982,298,0,0,1
EURUSD,5,20180822,171500,1.15982,1.15989,1.15836,1.15871,897,0,0,0
EURUSD,5,20180822,172000,1.15872,1.15892,1.15871,1.15876,288,0,1,2
EURUSD,5,20180822,172500,1.15876,1.15902,1.15869,1.15884,317,0,0,1
EURUSD,5,20180822,173000,1.15884,1.159,1.15845,1.15882,318,0,1,1
EURUSD,5,20180822,173500,1.15882,1.15932,1.15868,1.15912,319,0,0,1
EURUSD,5,20180822,174000,1.15912,1.15958,1.15909,1.15951,321,0,0,2
EURUSD,5,20180822,174500,1.15952,1.15979,1.15909,1.15972,361,0,0,0
EURUSD,5,20180822,175000,1.15972,1.15982,1.15889,1.15962,530,0,1,1
EURUSD,5,20180822,175500,1.15963,1.16002,1.15934,1.15982,467,0,0,2
EURUSD,5,20180822,180000,1.15981,1.15994,1.15954,1.15958,414,0,0,3
EURUSD,5,20180822,180500,1.15958,1.15975,1.15921,1.15963,250,0,2,1
EURUSD,5,20180822,181000,1.15963,1.16002,1.15952,1.15993,246,0,1,0
EURUSD,5,20180822,181500,1.15993,1.16035,1.15988,1.15993,338,0,0,1
EURUSD,5,20180822,182000,1.15993,1.16012,1.15957,1.15964,339,0,1,0
EURUSD,5,20180822,182500,1.15964,1.15968,1.15936,1.15938,290,0,0,1
EURUSD,5,20180822,183000,1.15938,1.15938,1.15892,1.15913,331,0,0,2
EURUSD,5,20180822,183500,1.15912,1.15934,1.15897,1.15917,248,0,0,1
EURUSD,5,20180822,184000,1.15918,1.15945,1.15914,1.15923,262,0,1,1
EURUSD,5,20180822,184500,1.15923,1.15925,1.15886,1.15916,243,0,0,3
EURUSD,5,20180822,185000,1.15915,1.16005,1.15912,1.15998,313,0,0,1
EURUSD,5,20180822,185500,1.15998,1.15998,1.15925,1.15931,418,0,1,0
EURUSD,5,20180822,190000,1.15931,1.1594,1.15907,1.15922,172,0,0,2
EURUSD,5,20180822,190500,1.15922,1.15931,1.1591,1.15921,206,0,0,1
EURUSD,5,20180822,191000,1.15921,1.15948,1.1592,1.15928,164,0,0,0
EURUSD,5,20180822,191500,1.15928,1.15941,1.15898,1.15914,231,0,1,3
EURUSD,5,20180822,192000,1.15914,1.15917,1.15885,1.15888,164,0,0,2
EURUSD,5,20180822,192500,1.15888,1.15929,1.15888,1.15926,207,0,1,0
EURUSD,5,20180822,193000,1.15926,1.15939,1.15908,1.15926,204,0,0,2
EURUSD,5,20180822,193500,1.15926,1.15947,1.15917,1.15928,180,0,0,2
EURUSD,5,20180822,194000,1.15928,1.15937,1.15905,1.15906,147,0,0,2
EURUSD,5,20180822,194500,1.15907,1.15918,1.15893,1.15908,145,0,1,1
EURUSD,5,20180822,195000,1.15908,1.15908,1.15887,1.15888,145,0,0,1
EURUSD,5,20180822,195500,1.15888,1.15898,1.15875,1.15896,190,0,0,2
EURUSD,5,20180822,200000,1.15896,1.15912,1.15896,1.15904,92,0,0,2
EURUSD,5,20180822,200500,1.15904,1.15904,1.15848,1.15854,190,0,0,1
EURUSD,5,20180822,201000,1.15854,1.15871,1.15852,1.15856,121,0,0,3
EURUSD,5,20180822,201500,1.15856,1.15874,1.15852,1.15874,170,0,1,1
EURUSD,5,20180822,202000,1.15874,1.15885,1.15851,1.15884,199,0,0,2
EURUSD,5,20180822,202500,1.15883,1.15888,1.15852,1.15867,136,0,0,5
EURUSD,5,20180822,203000,1.15867,1.15883,1.15861,1.15881,119,0,0,1
EURUSD,5,20180822,203500,1.15881,1.15891,1.15867,1.15867,114,0,1,1
EURUSD,5,20180822,204000,1.15868,1.15897,1.15867,1.15892,110,0,0,1
EURUSD,5,20180822,204500,1.15893,1.15902,1.15887,1.15892,166,0,0,3
EURUSD,5,20180822,205000,1.15892,1.15907,1.1589,1.15898,167,0,0,0
EURUSD,5,20180822,205500,1.15898,1.15929,1.15814,1.15906,325,0,0,2
EURUSD,5,20180822,210000,1.15908,1.16179,1.15904,1.16155,1661,0,5,1
EURUSD,5,20180822,210500,1.16155,1.16191,1.16069,1.16089,1070,0,4,1
EURUSD,5,20180822,211000,1.16089,1.16096,1.16032,1.16044,478,0,2,2
EURUSD,5,20180822,211500,1.16044,1.16052,1.15928,1.15951,616,0,1,1
EURUSD,5,20180822,212000,1.15951,1.15967,1.1591,1.15927,446,0,1,0
EURUSD,5,20180822,212500,1.15927,1.15928,1.15866,1.15912,532,0,2,2
EURUSD,5,20180822,213000,1.15913,1.15914,1.15806,1.15838,471,0,0,3
EURUSD,5,20180822,213500,1.15838,1.15868,1.15838,1.15852,235,0,0,2
EURUSD,5,20180822,214000,1.15852,1.15869,1.15832,1.15869,224,0,1,2
EURUSD,5,20180822,214500,1.15868,1.15874,1.15843,1.15858,145,0,1,2
EURUSD,5,20180822,215000,1.15858,1.15868,1.15837,1.15842,168,0,1,6
EURUSD,5,20180822,215500,1.15842,1.15888,1.15814,1.15883,270,0,0,6
EURUSD,5,20180822,220000,1.15884,1.15907,1.15867,1.15895,263,0,0,3
EURUSD,5,20180822,220500,1.15894,1.15894,1.15866,1.15882,248,0,0,4
EURUSD,5,20180822,221000,1.15882,1.15934,1.15877,1.15929,206,0,1,1
EURUSD,5,20180822,221500,1.15928,1.15983,1.15928,1.15978,254,0,2,0
EURUSD,5,20180822,222000,1.15978,1.15987,1.15967,1.15976,160,0,3,0
EURUSD,5,20180822,222500,1.15977,1.15986,1.15965,1.15965,156,0,2,2
EURUSD,5,20180822,223000,1.15965,1.15976,1.15954,1.15972,149,0,4,1
EURUSD,5,20180822,223500,1.15972,1.15988,1.1597,1.15987,110,0,3,0
EURUSD,5,20180822,224000,1.15987,1.15996,1.1596,1.15983,122,0,4,2
EURUSD,5,20180822,224500,1.15983,1.16014,1.15977,1.15997,171,0,1,6
EURUSD,5,20180822,225000,1.15997,1.16026,1.15989,1.16018,191,0,2,1
EURUSD,5,20180822,225500,1.16022,1.16075,1.16013,1.16036,278,0,7,1
EURUSD,5,20180822,230000,1.16036,1.16039,1.16005,1.1601,171,0,3,2
EURUSD,5,20180822,230500,1.1601,1.16018,1.15996,1.16,70,0,1,1
EURUSD,5,20180822,231000,1.16,1.16001,1.1597,1.15976,97,0,2,1
EURUSD,5,20180822,231500,1.15976,1.15992,1.15973,1.15976,97,0,1,3
EURUSD,5,20180822,232000,1.15976,1.15992,1.15976,1.15981,84,0,4,1
EURUSD,5,20180822,232500,1.1598,1.15982,1.15955,1.15961,133,0,2,1
EURUSD,5,20180822,233000,1.15961,1.15981,1.1595,1.15977,76,0,2,0
EURUSD,5,20180822,233500,1.15978,1.16001,1.15966,1.15969,117,0,1,3
EURUSD,5,20180822,234000,1.15969,1.15974,1.15951,1.15955,93,0,2,5
EURUSD,5,20180822,234500,1.15955,1.15965,1.15952,1.15956,86,0,4,5
EURUSD,5,20180822,235000,1.15955,1.15962,1.1595,1.15955,110,0,2,2
EURUSD,5,20180822,235500,1.15955,1.15974,1.15953,1.15958,113,0,0,0
EURUSD,5,20180823,000000,1.15936,1.15961,1.15936,1.15953,19,0,0,1
EURUSD,5,20180823,000500,1.15954,1.15966,1.15954,1.15963,66,0,1,3
EURUSD,5,20180823,001000,1.15963,1.15971,1.15963,1.15968,128,0,4,2
EURUSD,5,20180823,001500,1.15966,1.15969,1.15961,1.15966,46,0,1,4
EURUSD,5,20180823,002000,1.15966,1.15969,1.15964,1.15969,32,0,0,1
EURUSD,5,20180823,002500,1.15969,1.15973,1.15964,1.1597,21,0,3,0
EURUSD,5,20180823,003000,1.1597,1.15976,1.15944,1.15962,96,0,2,4
EURUSD,5,20180823,003500,1.15962,1.15977,1.15961,1.15963,76,0,2,5
EURUSD,5,20180823,004000,1.15963,1.15964,1.15945,1.15953,310,0,2,2
EURUSD,5,20180823,004500,1.15953,1.15955,1.15949,1.1595,60,0,0,1
EURUSD,5,20180823,005000,1.1595,1.15957,1.15929,1.15943,150,0,0,1
EURUSD,5,20180823,005500,1.15944,1.15957,1.15929,1.15936,282,0,2,3
EURUSD,5,20180823,010000,1.15936,1.15993,1.15936,1.15969,162,0,4,5
EURUSD,5,20180823,010500,1.15969,1.15977,1.15969,1.15973,19,0,1,2
EURUSD,5,20180823,011000,1.15974,1.15983,1.15968,1.15979,30,0,1,3
EURUSD,5,20180823,011500,1.15979,1.15979,1.15965,1.15968,23,0,2,1
EURUSD,5,20180823,012000,1.15968,1.15979,1.15964,1.15979,27,0,3,2
EURUSD,5,20180823,012500,1.15979,1.1599,1.15976,1.15989,59,0,3,3
EURUSD,5,20180823,013000,1.15988,1.15988,1.15978,1.15983,42,0,4,2
EURUSD,5,20180823,013500,1.15983,1.15989,1.15969,1.15969,65,0,0,1
EURUSD,5,20180823,014000,1.15969,1.15975,1.15967,1.15968,92,0,3,3
EURUSD,5,20180823,014500,1.15969,1.15978,1.15963,1.15975,74,0,7,1
EURUSD,5,20180823,015000,1.15974,1.15981,1.15964,1.15964,53,0,1,2
EURUSD,5,20180823,015500,1.15964,1.15974,1.15959,1.15965,73,0,1,1
EURUSD,5,20180823,020000,1.15965,1.15972,1.15962,1.15964,72,0,2,9
EURUSD,5,20180823,020500,1.15964,1.15966,1.1595,1.1595,85,0,1,0
EURUSD,5,20180823,021000,1.15951,1.1596,1.15938,1.15944,95,0,2,6
EURUSD,5,20180823,021500,1.15944,1.15952,1.15939,1.15943,59,0,1,6
EURUSD,5,20180823,022000,1.15943,1.15951,1.15938,1.15939,55,0,3,3
EURUSD,5,20180823,022500,1.15939,1.15944,1.15928,1.1593,94,0,0,5
EURUSD,5,20180823,023000,1.15931,1.15935,1.15903,1.15903,126,0,2,3
EURUSD,5,20180823,023500,1.15903,1.15906,1.15879,1.15889,79,0,0,12
EURUSD,5,20180823,024000,1.15889,1.15894,1.15863,1.15885,97,0,4,6
EURUSD,5,20180823,024500,1.15884,1.15887,1.15849,1.15859,107,0,0,5
EURUSD,5,20180823,025000,1.15859,1.1589,1.15855,1.15875,80,0,0,6
EURUSD,5,20180823,025500,1.15875,1.15879,1.15842,1.15858,139,0,2,8
EURUSD,5,20180823,030000,1.15858,1.15871,1.15828,1.15828,78,0,2,12
EURUSD,5,20180823,030500,1.15817,1.15854,1.15758,1.1577,203,0,0,11
EURUSD,5,20180823,031000,1.15772,1.15843,1.1573,1.15751,399,0,2,12
EURUSD,5,20180823,031500,1.15751,1.15751,1.15692,1.15731,364,0,0,14
EURUSD,5,20180823,032000,1.1573,1.15762,1.15716,1.1574,544,0,1,10
EURUSD,5,20180823,032500,1.1574,1.15766,1.15723,1.15755,168,0,0,12
EURUSD,5,20180823,033000,1.15755,1.15758,1.1571,1.15723,242,0,1,8
EURUSD,5,20180823,033500,1.15723,1.15732,1.15678,1.1569,253,0,0,10
EURUSD,5,20180823,034000,1.1569,1.15722,1.15674,1.15692,320,0,1,14
EURUSD,5,20180823,034500,1.15692,1.15694,1.15626,1.1564,304,0,0,19
EURUSD,5,20180823,035000,1.15641,1.15684,1.1564,1.15675,166,0,0,9
EURUSD,5,20180823,035500,1.15675,1.15684,1.15659,1.15659,221,0,0,14
EURUSD,5,20180823,040000,1.15659,1.15659,1.15621,1.15635,320,0,1,12
EURUSD,5,20180823,040500,1.15637,1.15672,1.15637,1.15671,124,0,0,10
EURUSD,5,20180823,041000,1.15671,1.15699,1.15659,1.15697,151,0,1,10
EURUSD,5,20180823,041500,1.15697,1.1571,1.15682,1.15709,209,0,0,7
EURUSD,5,20180823,042000,1.15709,1.15717,1.15691,1.15691,179,0,0,6
EURUSD,5,20180823,042500,1.15691,1.15691,1.15663,1.1567,171,0,1,13
EURUSD,5,20180823,043000,1.1567,1.15678,1.15645,1.1565,248,0,1,11
EURUSD,5,20180823,043500,1.1565,1.15678,1.15642,1.15664,201,0,0,10
EURUSD,5,20180823,044000,1.15664,1.15681,1.15622,1.15624,320,0,1,11
EURUSD,5,20180823,044500,1.15623,1.15629,1.156,1.15604,281,0,0,11
EURUSD,5,20180823,045000,1.15602,1.15625,1.15573,1.15617,562,0,1,9
EURUSD,5,20180823,045500,1.15617,1.1564,1.1561,1.15629,223,0,0,8
EURUSD,5,20180823,050000,1.15629,1.15647,1.15629,1.15637,160,0,0,9
EURUSD,5,20180823,050500,1.15637,1.15639,1.15615,1.15615,132,0,0,9
EURUSD,5,20180823,051000,1.15617,1.1563,1.15601,1.15614,224,0,0,10
EURUSD,5,20180823,051500,1.15615,1.15648,1.15614,1.15641,173,0,1,8
EURUSD,5,20180823,052000,1.15641,1.15645,1.15596,1.15596,157,0,0,7
EURUSD,5,20180823,052500,1.15596,1.15605,1.15575,1.15585,209,0,0,16
EURUSD,5,20180823,053000,1.15585,1.15595,1.15561,1.1558,287,0,0,6
EURUSD,5,20180823,053500,1.1558,1.15621,1.1558,1.15595,258,0,0,12
EURUSD,5,20180823,054000,1.15595,1.156,1.15533,1.15554,360,0,0,7
EURUSD,5,20180823,054500,1.15555,1.15594,1.15551,1.15575,251,0,1,9
EURUSD,5,20180823,055000,1.15575,1.15584,1.15534,1.15538,210,0,0,10
EURUSD,5,20180823,055500,1.15538,1.15563,1.15532,1.15545,236,0,0,8
EURUSD,5,20180823,060000,1.15544,1.15569,1.15508,1.1556,282,0,0,9
EURUSD,5,20180823,060500,1.1556,1.15565,1.15553,1.15558,197,0,0,9
EURUSD,5,20180823,061000,1.15559,1.15564,1.15544,1.15544,89,0,1,13
EURUSD,5,20180823,061500,1.15544,1.15552,1.15502,1.15519,236,0,0,10
EURUSD,5,20180823,062000,1.15518,1.15533,1.15504,1.15526,232,0,0,7
EURUSD,5,20180823,062500,1.15525,1.15529,1.15493,1.15497,170,0,0,11
EURUSD,5,20180823,063000,1.15498,1.15526,1.15498,1.15508,252,0,1,9
EURUSD,5,20180823,063500,1.15508,1.15531,1.15506,1.15531,100,0,1,10
EURUSD,5,20180823,064000,1.15531,1.15534,1.15521,1.15528,117,0,0,10
EURUSD,5,20180823,064500,1.15529,1.15553,1.15524,1.15539,130,0,0,8
EURUSD,5,20180823,065000,1.15541,1.15555,1.15539,1.15548,79,0,0,7
EURUSD,5,20180823,065500,1.15548,1.15561,1.15523,1.15529,164,0,0,8
EURUSD,5,20180823,070000,1.15528,1.15533,1.15426,1.1545,493,0,0,12
EURUSD,5,20180823,070500,1.1545,1.15506,1.15418,1.15494,294,0,1,7
EURUSD,5,20180823,071000,1.15494,1.15524,1.15469,1.15492,286,0,0,8
EURUSD,5,20180823,071500,1.15492,1.15512,1.15479,1.15504,143,0,0,12
EURUSD,5,20180823,072000,1.15504,1.15527,1.155,1.15525,121,0,0,5
EURUSD,5,20180823,072500,1.15524,1.15542,1.15522,1.15525,161,0,1,9
EURUSD,5,20180823,073000,1.15525,1.15535,1.15514,1.15525,176,0,0,8
EURUSD,5,20180823,073500,1.15525,1.15541,1.15519,1.15539,138,0,0,3
EURUSD,5,20180823,074000,1.15539,1.15551,1.15529,1.15538,116,0,0,9
EURUSD,5,20180823,074500,1.15539,1.1554,1.1552,1.15533,109,0,0,9
EURUSD,5,20180823,075000,1.15533,1.15536,1.1552,1.15525,54,0,1,6
EURUSD,5,20180823,075500,1.15525,1.15559,1.15522,1.15558,145,0,1,7
EURUSD,5,20180823,080000,1.15559,1.15561,1.15536,1.15537,154,0,0,5
EURUSD,5,20180823,080500,1.15537,1.15549,1.15531,1.15546,116,0,1,11
EURUSD,5,20180823,081000,1.15546,1.1556,1.15542,1.15557,71,0,0,5
EURUSD,5,20180823,081500,1.15557,1.15559,1.15541,1.15546,104,0,1,5
EURUSD,5,20180823,082000,1.15546,1.1556,1.15543,1.15545,89,0,0,5
EURUSD,5,20180823,082500,1.15545,1.15545,1.15519,1.15524,162,0,0,5
EURUSD,5,20180823,083000,1.15525,1.15552,1.15521,1.15545,124,0,1,10
EURUSD,5,20180823,083500,1.15545,1.1556,1.1554,1.15553,145,0,1,5
EURUSD,5,20180823,084000,1.15552,1.15617,1.1555,1.15564,182,0,0,4
EURUSD,5,20180823,084500,1.15564,1.15572,1.15539,1.15546,81,0,1,8
EURUSD,5,20180823,085000,1.15546,1.15552,1.15536,1.15539,73,0,1,4
EURUSD,5,20180823,085500,1.15539,1.15561,1.15538,1.15548,89,0,0,10
EURUSD,5,20180823,090000,1.15548,1.15579,1.1548,1.1553,381,0,0,3
EURUSD,5,20180823,090500,1.15531,1.15645,1.1553,1.15617,485,0,2,7
EURUSD,5,20180823,091000,1.15617,1.15676,1.15614,1.15655,348,0,2,3
EURUSD,5,20180823,091500,1.15656,1.15699,1.15626,1.15666,467,0,1,5
EURUSD,5,20180823,092000,1.15666,1.15691,1.15647,1.15664,472,0,3,4
EURUSD,5,20180823,092500,1.15665,1.15676,1.15644,1.15644,395,0,1,8
EURUSD,5,20180823,093000,1.15644,1.15695,1.15636,1.15691,362,0,1,3
EURUSD,5,20180823,093500,1.1569,1.15691,1.15667,1.15675,294,0,2,5
EURUSD,5,20180823,094000,1.15675,1.15685,1.15644,1.15676,343,0,2,6
EURUSD,5,20180823,094500,1.15676,1.15695,1.15669,1.1568,215,0,2,6
EURUSD,5,20180823,095000,1.1568,1.15722,1.15639,1.15654,255,0,2,4
EURUSD,5,20180823,095500,1.15634,1.15652,1.15602,1.15634,344,0,1,5
EURUSD,5,20180823,100000,1.15634,1.15744,1.15633,1.15721,450,0,1,2
EURUSD,5,20180823,100500,1.15721,1.15734,1.15666,1.15666,217,0,2,5
EURUSD,5,20180823,101000,1.15667,1.15716,1.15653,1.15677,291,0,1,4
EURUSD,5,20180823,101500,1.15695,1.15706,1.15609,1.15614,449,0,2,3
EURUSD,5,20180823,102000,1.15614,1.15619,1.15553,1.15562,410,0,0,5
EURUSD,5,20180823,102500,1.15563,1.15589,1.15552,1.15588,310,0,2,10
EURUSD,5,20180823,103000,1.15588,1.15638,1.15569,1.15628,514,0,1,5
EURUSD,5,20180823,103500,1.15628,1.15682,1.15628,1.1565,438,0,2,3
EURUSD,5,20180823,104000,1.1565,1.15677,1.1565,1.15657,260,0,0,3
EURUSD,5,20180823,104500,1.15657,1.1572,1.15651,1.15709,465,0,2,3
EURUSD,5,20180823,105000,1.15708,1.15723,1.15695,1.15722,267,0,2,4
EURUSD,5,20180823,105500,1.15722,1.15733,1.15673,1.15674,351,0,2,4
EURUSD,5,20180823,110000,1.15673,1.15685,1.15606,1.15623,476,0,1,6
EURUSD,5,20180823,110500,1.15623,1.15635,1.15616,1.15622,393,0,2,4
EURUSD,5,20180823,111000,1.1562,1.15624,1.15547,1.15581,545,0,2,8
EURUSD,5,20180823,111500,1.15581,1.15622,1.15573,1.15595,396,0,1,2
EURUSD,5,20180823,112000,1.15595,1.15607,1.15572,1.15598,306,0,2,4
EURUSD,5,20180823,112500,1.15598,1.15605,1.15559,1.15564,257,0,1,6
EURUSD,5,20180823,113000,1.15563,1.15564,1.15508,1.15541,442,0,0,5
EURUSD,5,20180823,113500,1.15541,1.15564,1.15527,1.15542,459,0,1,6
EURUSD,5,20180823,114000,1.15542,1.15622,1.1553,1.15611,268,0,1,4
EURUSD,5,20180823,114500,1.15611,1.15645,1.1559,1.15641,444,0,2,7
EURUSD,5,20180823,115000,1.1564,1.15679,1.15633,1.15671,318,0,1,4
EURUSD,5,20180823,115500,1.15671,1.15671,1.15621,1.15633,326,0,2,4
EURUSD,5,20180823,120000,1.15633,1.15693,1.15568,1.1557,628,0,2,3
EURUSD,5,20180823,120500,1.1557,1.15579,1.1553,1.15545,327,0,0,5
EURUSD,5,20180823,121000,1.15545,1.15551,1.1552,1.15535,345,0,1,6
EURUSD,5,20180823,121500,1.15535,1.15537,1.1551,1.15517,415,0,1,7
EURUSD,5,20180823,122000,1.15517,1.15531,1.15493,1.15498,446,0,1,4
EURUSD,5,20180823,122500,1.15498,1.15553,1.15495,1.15547,403,0,0,6
EURUSD,5,20180823,123000,1.15548,1.15567,1.15535,1.15565,301,0,1,7
EURUSD,5,20180823,123500,1.15566,1.15574,1.1553,1.15539,323,0,2,4
EURUSD,5,20180823,124000,1.1554,1.15592,1.15533,1.15589,444,0,2,4
EURUSD,5,20180823,124500,1.1559,1.15606,1.1555,1.15573,262,0,0,5
EURUSD,5,20180823,125000,1.15573,1.15605,1.15571,1.15603,257,0,1,4
EURUSD,5,20180823,125500,1.15603,1.15633,1.15603,1.15607,243,0,1,4
EURUSD,5,20180823,130000,1.15607,1.15611,1.15587,1.15587,162,0,2,3
EURUSD,5,20180823,130500,1.15584,1.15657,1.15584,1.15651,265,0,0,4
EURUSD,5,20180823,131000,1.15651,1.15677,1.15622,1.15675,302,0,9,3
EURUSD,5,20180823,131500,1.15675,1.15695,1.15666,1.15691,284,0,6,3
EURUSD,5,20180823,132000,1.15691,1.15695,1.15656,1.15665,232,0,3,3
EURUSD,5,20180823,132500,1.15665,1.15677,1.15649,1.15657,238,0,5,1
EURUSD,5,20180823,133000,1.15658,1.15659,1.1564,1.15647,283,0,2,6
EURUSD,5,20180823,133500,1.15647,1.15657,1.15629,1.15639,290,0,0,5
EURUSD,5,20180823,134000,1.15637,1.15655,1.15615,1.1565,201,0,5,3
EURUSD,5,20180823,134500,1.15651,1.15834,1.15651,1.15822,850,0,6,3
EURUSD,5,20180823,135000,1.15821,1.15882,1.15806,1.1588,786,0,7,2
EURUSD,5,20180823,135500,1.1588,1.15895,1.15867,1.15882,694,0,7,4
EURUSD,5,20180823,140000,1.1588,1.15882,1.15823,1.15835,508,0,8,1
EURUSD,5,20180823,140500,1.15835,1.15852,1.15817,1.15822,269,0,4,2
EURUSD,5,20180823,141000,1.15822,1.15829,1.15786,1.1579,293,0,5,2
EURUSD,5,20180823,141500,1.1579,1.15795,1.1577,1.15776,251,0,6,1
EURUSD,5,20180823,142000,1.15776,1.15797,1.15759,1.15792,309,0,11,4
EURUSD,5,20180823,142500,1.15792,1.15847,1.1579,1.1583,337,0,19,3
EURUSD,5,20180823,143000,1.15831,1.15861,1.15802,1.15827,354,0,5,3
EURUSD,5,20180823,143500,1.15827,1.15832,1.15796,1.15797,217,0,5,2
EURUSD,5,20180823,144000,1.15798,1.15858,1.15796,1.15851,294,0,6,1
EURUSD,5,20180823,144500,1.15851,1.15867,1.15837,1.1584,178,0,5,3
EURUSD,5,20180823,145000,1.1584,1.1585,1.1582,1.15825,182,0,5,3
EURUSD,5,20180823,145500,1.15824,1.15858,1.15744,1.15747,570,0,3,5
EURUSD,5,20180823,150000,1.15747,1.15792,1.15746,1.1577,269,0,5,4
EURUSD,5,20180823,150500,1.15771,1.15802,1.15756,1.15773,192,0,8,1
EURUSD,5,20180823,151000,1.15773,1.15785,1.15757,1.15784,141,0,8,2
EURUSD,5,20180823,151500,1.15784,1.15803,1.15769,1.15775,209,0,10,6
EURUSD,5,20180823,152000,1.15775,1.15796,1.15728,1.15737,349,0,5,12
EURUSD,5,20180823,152500,1.15735,1.15781,1.15735,1.15743,137,0,2,7
EURUSD,5,20180823,153000,1.15743,1.15803,1.15739,1.15784,302,0,4,8
EURUSD,5,20180823,153500,1.15784,1.15813,1.15775,1.15806,239,0,3,5
EURUSD,5,20180823,154000,1.15805,1.15825,1.15789,1.15806,226,0,3,4
EURUSD,5,20180823,154500,1.15806,1.15806,1.1574,1.15743,288,0,3,7
EURUSD,5,20180823,155000,1.15743,1.15747,1.15655,1.15684,456,0,2,8
EURUSD,5,20180823,155500,1.15684,1.1575,1.15684,1.15738,287,0,2,3
EURUSD,5,20180823,160000,1.15738,1.15742,1.15656,1.15667,477,0,4,7
EURUSD,5,20180823,160500,1.15667,1.15707,1.15641,1.15657,396,0,2,7
EURUSD,5,20180823,161000,1.15657,1.15671,1.15618,1.15666,377,0,3,2
EURUSD,5,20180823,161500,1.15666,1.15671,1.15603,1.15607,376,0,2,6
EURUSD,5,20180823,162000,1.15612,1.15652,1.15592,1.15647,366,0,1,8
EURUSD,5,20180823,162500,1.15647,1.1568,1.15642,1.15657,385,0,3,7
EURUSD,5,20180823,163000,1.15657,1.15668,1.15626,1.1564,298,0,1,8
EURUSD,5,20180823,163500,1.1564,1.15644,1.15593,1.15632,425,0,1,7
EURUSD,5,20180823,164000,1.15631,1.15726,1.15629,1.15691,530,0,2,1
EURUSD,5,20180823,164500,1.1569,1.15747,1.15688,1.15739,367,0,3,3
EURUSD,5,20180823,165000,1.15737,1.15904,1.15736,1.15857,776,0,9,3
EURUSD,5,20180823,165500,1.1586,1.15871,1.15769,1.15785,516,0,7,2
EURUSD,5,20180823,170000,1.15785,1.15867,1.15769,1.15774,691,0,4,2
EURUSD,5,20180823,170500,1.15774,1.15803,1.15719,1.15751,494,0,5,4
EURUSD,5,20180823,171000,1.15751,1.15766,1.15617,1.15662,660,0,3,7
EURUSD,5,20180823,171500,1.15662,1.1567,1.15601,1.1564,430,0,2,3
EURUSD,5,20180823,172000,1.1564,1.15655,1.15537,1.15574,528,0,0,7
EURUSD,5,20180823,172500,1.15573,1.15659,1.1557,1.15656,498,0,3,4
EURUSD,5,20180823,173000,1.15656,1.15686,1.15626,1.15651,350,0,1,4
EURUSD,5,20180823,173500,1.15653,1.15705,1.1564,1.15692,376,0,4,3
EURUSD,5,20180823,174000,1.15692,1.15697,1.15622,1.15631,308,0,1,7
EURUSD,5,20180823,174500,1.15631,1.15651,1.15601,1.1563,501,0,3,10
EURUSD,5,20180823,175000,1.15631,1.15716,1.15631,1.15702,363,0,2,5
EURUSD,5,20180823,175500,1.15701,1.15754,1.15694,1.15752,557,0,6,3
EURUSD,5,20180823,180000,1.15752,1.15766,1.15707,1.1572,581,0,3,3
EURUSD,5,20180823,180500,1.1572,1.15744,1.15692,1.1571,422,0,5,4
EURUSD,5,20180823,181000,1.1571,1.15721,1.15681,1.15697,252,0,5,3
EURUSD,5,20180823,181500,1.15696,1.15708,1.15685,1.1569,294,0,5,2
EURUSD,5,20180823,182000,1.1569,1.15783,1.15685,1.15753,488,0,4,2
EURUSD,5,20180823,182500,1.15753,1.15762,1.15719,1.15735,253,0,5,1
EURUSD,5,20180823,183000,1.15736,1.15766,1.15732,1.15757,313,0,4,3
EURUSD,5,20180823,183500,1.15757,1.15758,1.157,1.15705,314,0,3,4
EURUSD,5,20180823,184000,1.15705,1.15722,1.15697,1.15706,223,0,6,5
EURUSD,5,20180823,184500,1.15706,1.15709,1.15675,1.15701,168,0,1,7
EURUSD,5,20180823,185000,1.15701,1.15705,1.15666,1.15677,164,0,5,2
EURUSD,5,20180823,185500,1.15677,1.15728,1.15672,1.15674,244,0,2,4
EURUSD,5,20180823,190000,1.15673,1.1568,1.15655,1.15677,247,0,3,5
EURUSD,5,20180823,190500,1.15677,1.15677,1.15579,1.15602,415,0,2,5
EURUSD,5,20180823,191000,1.15602,1.15618,1.15551,1.15572,363,0,2,10
EURUSD,5,20180823,191500,1.15573,1.15578,1.15516,1.15542,330,0,2,9
EURUSD,5,20180823,192000,1.15542,1.15558,1.15518,1.15538,402,0,0,20
EURUSD,5,20180823,192500,1.15538,1.15547,1.15498,1.15537,269,0,2,6
EURUSD,5,20180823,193000,1.15537,1.1557,1.15532,1.15545,240,0,1,6
EURUSD,5,20180823,193500,1.15546,1.15569,1.15533,1.15567,143,0,2,9
EURUSD,5,20180823,194000,1.15567,1.15579,1.15565,1.15577,94,0,2,6
EURUSD,5,20180823,194500,1.15577,1.15602,1.15571,1.15578,152,0,3,6
EURUSD,5,20180823,195000,1.15578,1.15608,1.1556,1.15563,185,0,0,4
EURUSD,5,20180823,195500,1.15562,1.15582,1.15526,1.15549,247,0,1,7
EURUSD,5,20180823,200000,1.15549,1.15553,1.15394,1.15403,340,0,1,6
EURUSD,5,20180823,200500,1.15404,1.15435,1.15333,1.15339,679,0,1,12
EURUSD,5,20180823,201000,1.1534,1.15364,1.15302,1.15344,353,0,2,11
EURUSD,5,20180823,201500,1.15344,1.15395,1.1532,1.15389,286,0,0,5
EURUSD,5,20180823,202000,1.15389,1.15411,1.15362,1.15372,236,0,1,8
EURUSD,5,20180823,202500,1.15372,1.15421,1.15367,1.15406,190,0,1,6
EURUSD,5,20180823,203000,1.15406,1.15426,1.15406,1.1542,194,0,1,6
EURUSD,5,20180823,203500,1.1542,1.15424,1.15383,1.15398,186,0,1,6
EURUSD,5,20180823,204000,1.15398,1.15419,1.15392,1.15414,96,0,0,8
EURUSD,5,20180823,204500,1.15414,1.15436,1.15408,1.15418,172,0,2,7
EURUSD,5,20180823,205000,1.15418,1.15433,1.15393,1.15398,152,0,2,3
EURUSD,5,20180823,205500,1.15398,1.15416,1.15392,1.15402,171,0,2,3
EURUSD,5,20180823,210000,1.15402,1.15444,1.15401,1.15442,161,0,3,4
EURUSD,5,20180823,210500,1.15442,1.15465,1.15442,1.15447,115,0,1,7
EURUSD,5,20180823,211000,1.15447,1.15457,1.15444,1.15446,112,0,3,3
EURUSD,5,20180823,211500,1.15446,1.15451,1.15432,1.15433,93,0,2,5
EURUSD,5,20180823,212000,1.15433,1.15436,1.15397,1.15401,98,0,0,4
EURUSD,5,20180823,212500,1.15402,1.15413,1.15388,1.15388,128,0,3,8
EURUSD,5,20180823,213000,1.15388,1.15388,1.15366,1.15372,163,0,1,5
EURUSD,5,20180823,213500,1.15372,1.15394,1.15372,1.15375,113,0,1,5
EURUSD,5,20180823,214000,1.15379,1.15403,1.15345,1.15401,214,0,0,1
EURUSD,5,20180823,214500,1.15402,1.15402,1.15372,1.15379,143,0,2,4
EURUSD,5,20180823,215000,1.15379,1.15381,1.15316,1.15326,225,0,1,3
EURUSD,5,20180823,215500,1.15326,1.15368,1.15308,1.15361,319,0,0,5
EURUSD,5,20180823,220000,1.15361,1.15361,1.15292,1.15313,287,0,1,6
EURUSD,5,20180823,220500,1.15313,1.15368,1.15308,1.15367,245,0,0,5
EURUSD,5,20180823,221000,1.15367,1.15384,1.15366,1.15384,139,0,1,5
EURUSD,5,20180823,221500,1.15383,1.15388,1.15368,1.15373,55,0,2,5
EURUSD,5,20180823,222000,1.15372,1.15382,1.15347,1.15356,120,0,2,2
EURUSD,5,20180823,222500,1.15356,1.15359,1.15347,1.15354,99,0,3,4
EURUSD,5,20180823,223000,1.15354,1.15375,1.15344,1.15353,151,0,0,6
EURUSD,5,20180823,223500,1.15352,1.15358,1.15327,1.15334,174,0,0,4
EURUSD,5,20180823,224000,1.15334,1.15345,1.1533,1.15339,68,0,1,6
EURUSD,5,20180823,224500,1.15339,1.15412,1.15336,1.15398,201,0,3,4
EURUSD,5,20180823,225000,1.15398,1.15429,1.15394,1.15426,314,0,2,2
EURUSD,5,20180823,225500,1.15426,1.15428,1.15382,1.15402,303,0,3,5
EURUSD,5,20180823,230000,1.15403,1.15423,1.15402,1.15408,116,0,0,3
EURUSD,5,20180823,230500,1.15408,1.1542,1.15403,1.15419,49,0,1,5
EURUSD,5,20180823,231000,1.15419,1.15431,1.15418,1.15419,82,0,1,1
EURUSD,5,20180823,231500,1.15419,1.15428,1.15398,1.15407,106,0,3,4
EURUSD,5,20180823,232000,1.15407,1.15413,1.15401,1.15409,102,0,3,3
EURUSD,5,20180823,232500,1.15409,1.15419,1.15408,1.15419,44,0,0,7
EURUSD,5,20180823,233000,1.15419,1.1544,1.15418,1.15434,53,0,1,6
EURUSD,5,20180823,233500,1.15434,1.15434,1.15428,1.15428,41,0,1,3
EURUSD,5,20180823,234000,1.15428,1.15435,1.15428,1.15433,35,0,3,3
EURUSD,5,20180823,234500,1.15433,1.15443,1.15428,1.15432,52,0,3,3
EURUSD,5,20180823,235000,1.15432,1.15456,1.15422,1.15443,223,0,1,2
EURUSD,5,20180823,235500,1.15443,1.15447,1.15378,1.15378,234,0,1,3
EURUSD,5,20180824,000000,1.15369,1.15419,1.15358,1.15374,26,0,1,2
EURUSD,5,20180824,000500,1.15382,1.15385,1.15368,1.15378,85,0,1,7
EURUSD,5,20180824,001000,1.15378,1.15435,1.15377,1.15428,74,0,1,9
EURUSD,5,20180824,001500,1.15428,1.15466,1.15423,1.15443,97,0,4,2
EURUSD,5,20180824,002000,1.15443,1.15443,1.15422,1.15426,57,0,1,2
EURUSD,5,20180824,002500,1.15426,1.15428,1.15418,1.15428,29,0,2,5
EURUSD,5,20180824,003000,1.15428,1.15439,1.15425,1.15431,232,0,2,0
EURUSD,5,20180824,003500,1.15431,1.15451,1.1543,1.15449,356,0,1,3
EURUSD,5,20180824,004000,1.15449,1.1545,1.15445,1.15447,60,0,0,5
EURUSD,5,20180824,004500,1.15446,1.15449,1.15439,1.15443,158,0,5,3
EURUSD,5,20180824,005000,1.15442,1.15445,1.15432,1.15433,181,0,2,2
EURUSD,5,20180824,005500,1.15433,1.15459,1.15379,1.15427,256,0,2,2
EURUSD,5,20180824,010000,1.15427,1.15454,1.1541,1.15412,175,0,1,4
EURUSD,5,20180824,010500,1.15412,1.15421,1.15399,1.154,81,0,1,2
EURUSD,5,20180824,011000,1.154,1.15405,1.15359,1.15366,113,0,3,5
EURUSD,5,20180824,011500,1.1537,1.15381,1.15367,1.1537,57,0,2,1
EURUSD,5,20180824,012000,1.1537,1.15371,1.15344,1.15364,98,0,1,3
EURUSD,5,20180824,012500,1.15364,1.15369,1.15351,1.15358,62,0,1,7
EURUSD,5,20180824,013000,1.15359,1.15392,1.15359,1.15385,77,0,0,3
EURUSD,5,20180824,013500,1.15386,1.15402,1.15386,1.154,29,0,2,2
EURUSD,5,20180824,014000,1.154,1.15402,1.15395,1.154,19,0,1,1
EURUSD,5,20180824,014500,1.15401,1.15407,1.154,1.15406,59,0,1,1
EURUSD,5,20180824,015000,1.15406,1.15411,1.15403,1.15409,31,0,1,2
EURUSD,5,20180824,015500,1.15409,1.15409,1.15395,1.15398,40,0,1,3
EURUSD,5,20180824,020000,1.15397,1.15399,1.15384,1.1539,95,0,1,4
EURUSD,5,20180824,020500,1.1539,1.15408,1.15386,1.15408,79,0,2,1
EURUSD,5,20180824,021000,1.15408,1.15413,1.15402,1.15407,43,0,2,2
EURUSD,5,20180824,021500,1.15407,1.15412,1.15402,1.1541,45,0,4,2
EURUSD,5,20180824,022000,1.1541,1.15418,1.15408,1.15417,51,0,3,3
EURUSD,5,20180824,022500,1.15417,1.15433,1.15414,1.15428,61,0,2,0
EURUSD,5,20180824,023000,1.15428,1.15433,1.15422,1.15431,55,0,1,2
EURUSD,5,20180824,023500,1.15431,1.15447,1.15419,1.15442,66,0,2,2
EURUSD,5,20180824,024000,1.15442,1.15446,1.15437,1.15438,53,0,6,3
EURUSD,5,20180824,024500,1.1544,1.15441,1.15419,1.15421,133,0,1,2
EURUSD,5,20180824,025000,1.15421,1.15427,1.1541,1.1541,106,0,3,4
EURUSD,5,20180824,025500,1.1541,1.15421,1.15394,1.15416,86,0,3,1
EURUSD,5,20180824,030000,1.15416,1.15422,1.154,1.15405,152,0,0,1
EURUSD,5,20180824,030500,1.15405,1.15413,1.15377,1.15395,195,0,4,3
EURUSD,5,20180824,031000,1.15395,1.15426,1.15393,1.1541,265,0,2,0
EURUSD,5,20180824,031500,1.1541,1.15417,1.15395,1.15405,171,0,2,3
EURUSD,5,20180824,032000,1.15405,1.15416,1.15405,1.15416,123,0,0,1
EURUSD,5,20180824,032500,1.15416,1.15453,1.15416,1.15444,206,0,3,1
EURUSD,5,20180824,033000,1.15444,1.15455,1.1543,1.15438,159,0,1,4
EURUSD,5,20180824,033500,1.15438,1.1544,1.1542,1.15424,121,0,2,0
EURUSD,5,20180824,034000,1.15424,1.15431,1.1541,1.15415,148,0,2,4
EURUSD,5,20180824,034500,1.15416,1.15418,1.15409,1.15409,53,0,2,0
EURUSD,5,20180824,035000,1.1541,1.15507,1.15404,1.1545,516,0,4,2
EURUSD,5,20180824,035500,1.1545,1.1548,1.1544,1.15474,379,0,4,0
EURUSD,5,20180824,040000,1.15474,1.1548,1.15423,1.15429,324,0,3,2
EURUSD,5,20180824,040500,1.15429,1.15465,1.15426,1.1544,281,0,1,1
EURUSD,5,20180824,041000,1.15441,1.15445,1.1542,1.15444,128,0,3,0
EURUSD,5,20180824,041500,1.15445,1.15473,1.15433,1.15448,248,0,1,0
EURUSD,5,20180824,042000,1.15448,1.1548,1.15431,1.15474,135,0,2,3
EURUSD,5,20180824,042500,1.15474,1.15475,1.15461,1.15467,181,0,2,1
EURUSD,5,20180824,043000,1.15467,1.15484,1.15461,1.15484,249,0,3,0
EURUSD,5,20180824,043500,1.15484,1.15506,1.15456,1.15469,221,0,5,1
EURUSD,5,20180824,044000,1.15469,1.1548,1.1543,1.15434,228,0,2,2
EURUSD,5,20180824,044500,1.15435,1.1546,1.15433,1.15446,307,0,2,3
EURUSD,5,20180824,045000,1.15446,1.15462,1.15444,1.15455,140,0,1,0
EURUSD,5,20180824,045500,1.15455,1.1547,1.15447,1.15447,144,0,2,2
EURUSD,5,20180824,050000,1.15447,1.15447,1.1541,1.1544,280,0,4,0
EURUSD,5,20180824,050500,1.1544,1.15475,1.15435,1.15454,199,0,3,0
EURUSD,5,20180824,051000,1.15454,1.15484,1.1545,1.15481,129,0,1,3
EURUSD,5,20180824,051500,1.1548,1.15491,1.15467,1.15478,173,0,4,0
EURUSD,5,20180824,052000,1.15478,1.15492,1.15472,1.15489,128,0,1,0
EURUSD,5,20180824,052500,1.15489,1.15497,1.15475,1.15489,131,0,3,2
EURUSD,5,20180824,053000,1.15489,1.15502,1.15488,1.1549,151,0,0,2
EURUSD,5,20180824,053500,1.1549,1.15496,1.1547,1.1547,112,0,3,0
EURUSD,5,20180824,054000,1.15472,1.15475,1.15455,1.1546,93,0,2,0
EURUSD,5,20180824,054500,1.1546,1.15487,1.15456,1.15487,114,0,5,0
EURUSD,5,20180824,055000,1.15487,1.15588,1.15486,1.15525,708,0,5,0
EURUSD,5,20180824,055500,1.15525,1.15586,1.15525,1.15561,368,0,3,2
EURUSD,5,20180824,060000,1.15559,1.1556,1.15515,1.15516,312,0,4,1
EURUSD,5,20180824,060500,1.15516,1.15529,1.15492,1.15495,287,0,1,0
EURUSD,5,20180824,061000,1.15495,1.15541,1.15492,1.1554,186,0,1,1
EURUSD,5,20180824,061500,1.1554,1.1554,1.15515,1.15537,118,0,4,1
EURUSD,5,20180824,062000,1.15537,1.15539,1.15493,1.15495,118,0,3,1
EURUSD,5,20180824,062500,1.15495,1.15516,1.15495,1.1551,110,0,3,0
EURUSD,5,20180824,063000,1.1551,1.15532,1.15507,1.1553,112,0,2,0
EURUSD,5,20180824,063500,1.1553,1.15536,1.15516,1.15533,107,0,6,0
EURUSD,5,20180824,064000,1.15532,1.15578,1.15532,1.15552,195,0,3,0
EURUSD,5,20180824,064500,1.15552,1.15573,1.15537,1.1555,185,0,4,1
EURUSD,5,20180824,065000,1.15552,1.15552,1.15526,1.15548,125,0,2,1
EURUSD,5,20180824,065500,1.15548,1.15563,1.15533,1.15544,143,0,2,1
EURUSD,5,20180824,070000,1.15543,1.15561,1.15536,1.15551,89,0,3,0
EURUSD,5,20180824,070500,1.1555,1.1555,1.15536,1.15537,80,0,5,1
EURUSD,5,20180824,071000,1.15537,1.15545,1.15528,1.15538,83,0,4,1
EURUSD,5,20180824,071500,1.15538,1.1554,1.1553,1.15534,56,0,1,0
EURUSD,5,20180824,072000,1.15534,1.15539,1.15528,1.15528,59,0,4,0
EURUSD,5,20180824,072500,1.15528,1.15545,1.15519,1.1552,78,0,5,0
EURUSD,5,20180824,073000,1.1552,1.1553,1.15517,1.15525,79,0,3,0
EURUSD,5,20180824,073500,1.15524,1.15555,1.15521,1.15555,91,0,2,1
EURUSD,5,20180824,074000,1.15555,1.15582,1.15555,1.1558,90,0,5,1
EURUSD,5,20180824,074500,1.1558,1.1558,1.15566,1.15571,73,0,6,1
EURUSD,5,20180824,075000,1.15571,1.15581,1.15561,1.15564,88,0,3,0
EURUSD,5,20180824,075500,1.15564,1.15628,1.15564,1.15626,179,0,12,1
EURUSD,5,20180824,080000,1.15626,1.15694,1.15608,1.15652,255,0,15,1
EURUSD,5,20180824,080500,1.15652,1.15666,1.15646,1.15646,201,0,6,0
EURUSD,5,20180824,081000,1.15645,1.15661,1.15635,1.15661,130,0,11,0
EURUSD,5,20180824,081500,1.15661,1.15682,1.15649,1.15677,161,0,12,0
EURUSD,5,20180824,082000,1.15676,1.15688,1.15645,1.15649,144,0,8,0
EURUSD,5,20180824,082500,1.15649,1.15664,1.15642,1.1566,148,0,5,0
EURUSD,5,20180824,083000,1.1566,1.15684,1.1566,1.15672,126,0,12,2
EURUSD,5,20180824,083500,1.15672,1.15796,1.15667,1.15771,673,0,13,0
EURUSD,5,20180824,084000,1.15771,1.15771,1.15719,1.1573,333,0,10,0
EURUSD,5,20180824,084500,1.1573,1.15766,1.15725,1.1573,265,0,8,0
EURUSD,5,20180824,085000,1.15729,1.1574,1.1571,1.15722,193,0,11,1
EURUSD,5,20180824,085500,1.15722,1.15722,1.1569,1.15704,183,0,11,1
EURUSD,5,20180824,090000,1.15704,1.15755,1.15671,1.15702,371,0,11,1
EURUSD,5,20180824,090500,1.15703,1.15726,1.15668,1.15668,271,0,5,0
EURUSD,5,20180824,091000,1.15668,1.157,1.15659,1.15664,322,0,7,0
EURUSD,5,20180824,091500,1.15664,1.1572,1.15647,1.15707,456,0,11,0
EURUSD,5,20180824,092000,1.15706,1.15716,1.15692,1.15714,209,0,8,1
EURUSD,5,20180824,092500,1.15714,1.15731,1.15691,1.1572,365,0,6,1
EURUSD,5,20180824,093000,1.1572,1.15756,1.15704,1.15729,458,0,9,0
EURUSD,5,20180824,093500,1.15729,1.1574,1.15706,1.1573,283,0,11,0
EURUSD,5,20180824,094000,1.15731,1.15761,1.15716,1.15724,283,0,10,2
EURUSD,5,20180824,094500,1.15724,1.1575,1.15716,1.15729,268,0,7,0
EURUSD,5,20180824,095000,1.1573,1.1573,1.15679,1.15682,233,0,11,0
EURUSD,5,20180824,095500,1.15682,1.15739,1.15673,1.15709,289,0,3,1
EURUSD,5,20180824,100000,1.1571,1.15737,1.15683,1.15715,366,0,8,1
EURUSD,5,20180824,100500,1.15715,1.15715,1.15674,1.15689,349,0,9,0
EURUSD,5,20180824,101000,1.15689,1.15715,1.15676,1.15686,328,0,6,0
EURUSD,5,20180824,101500,1.15686,1.15686,1.15632,1.15669,400,0,4,1
EURUSD,5,20180824,102000,1.15669,1.15697,1.15646,1.15683,336,0,10,2
EURUSD,5,20180824,102500,1.15682,1.15683,1.15628,1.15635,344,0,6,1
EURUSD,5,20180824,103000,1.15635,1.15665,1.15609,1.15624,419,0,5,0
EURUSD,5,20180824,103500,1.15624,1.15642,1.15623,1.15634,333,0,8,3
EURUSD,5,20180824,104000,1.15635,1.15657,1.15632,1.15636,307,0,7,0
EURUSD,5,20180824,104500,1.15636,1.15665,1.1563,1.15636,288,0,5,1
EURUSD,5,20180824,105000,1.15637,1.15637,1.15598,1.15616,290,0,6,3
EURUSD,5,20180824,105500,1.15615,1.15615,1.15551,1.15563,349,0,1,2
EURUSD,5,20180824,110000,1.15564,1.15614,1.15561,1.1561,446,0,4,4
EURUSD,5,20180824,110500,1.1561,1.1562,1.15555,1.15555,293,0,9,3
EURUSD,5,20180824,111000,1.15555,1.156,1.15548,1.156,267,0,6,4
EURUSD,5,20180824,111500,1.15601,1.1562,1.15584,1.1561,403,0,4,1
EURUSD,5,20180824,112000,1.15609,1.15631,1.15604,1.15625,319,0,6,3
EURUSD,5,20180824,112500,1.15626,1.15683,1.15624,1.15666,428,0,11,2
EURUSD,5,20180824,113000,1.15666,1.15679,1.15655,1.15663,259,0,5,0
EURUSD,5,20180824,113500,1.15663,1.15664,1.15647,1.15651,183,0,7,2
EURUSD,5,20180824,114000,1.15651,1.15679,1.15635,1.15667,230,0,4,1
EURUSD,5,20180824,114500,1.15667,1.15668,1.15622,1.15636,220,0,7,1
EURUSD,5,20180824,115000,1.15635,1.15638,1.15596,1.15609,277,0,11,2
EURUSD,5,20180824,115500,1.15609,1.15642,1.15605,1.15628,293,0,4,2
EURUSD,5,20180824,120000,1.15629,1.15636,1.15595,1.15603,260,0,6,2
EURUSD,5,20180824,120500,1.15603,1.15626,1.15596,1.15619,259,0,7,3
EURUSD,5,20180824,121000,1.15618,1.15637,1.15598,1.15631,295,0,8,0
EURUSD,5,20180824,121500,1.1563,1.1565,1.15614,1.15623,307,0,6,3
EURUSD,5,20180824,122000,1.15622,1.15664,1.15609,1.15632,354,0,3,2
EURUSD,5,20180824,122500,1.15632,1.15633,1.15578,1.15594,392,0,4,6
EURUSD,5,20180824,123000,1.15594,1.15618,1.15578,1.15614,245,0,7,4
EURUSD,5,20180824,123500,1.15614,1.15617,1.15602,1.15608,187,0,6,1
EURUSD,5,20180824,124000,1.15608,1.15652,1.15603,1.1565,293,0,11,0
EURUSD,5,20180824,124500,1.1565,1.15705,1.15638,1.15681,372,0,8,3
EURUSD,5,20180824,125000,1.15681,1.15701,1.15668,1.15684,300,0,8,1
EURUSD,5,20180824,125500,1.15684,1.15688,1.15651,1.15672,383,0,13,2
EURUSD,5,20180824,130000,1.15672,1.15684,1.15646,1.15683,268,0,7,0
EURUSD,5,20180824,130500,1.15683,1.15737,1.1568,1.1573,404,0,11,0
EURUSD,5,20180824,131000,1.1573,1.15794,1.1573,1.15778,585,0,11,1
EURUSD,5,20180824,131500,1.15779,1.15794,1.15742,1.15761,408,0,9,1
EURUSD,5,20180824,132000,1.1576,1.15772,1.15741,1.15767,319,0,4,0
EURUSD,5,20180824,132500,1.15767,1.1579,1.15744,1.15745,352,0,10,1
EURUSD,5,20180824,133000,1.15745,1.15746,1.15708,1.15712,260,0,8,2
EURUSD,5,20180824,133500,1.15713,1.15744,1.15709,1.15717,296,0,8,1
EURUSD,5,20180824,134000,1.15717,1.15774,1.15714,1.1577,286,0,9,2
EURUSD,5,20180824,134500,1.1577,1.15833,1.15765,1.15795,708,0,8,0
EURUSD,5,20180824,135000,1.15795,1.15823,1.15784,1.15793,311,0,10,1
EURUSD,5,20180824,135500,1.15792,1.15832,1.1579,1.15805,315,0,4,0
EURUSD,5,20180824,140000,1.15804,1.15854,1.1578,1.15817,482,0,9,1
EURUSD,5,20180824,140500,1.15814,1.15839,1.15784,1.158,292,0,7,3
EURUSD,5,20180824,141000,1.158,1.15833,1.15795,1.15822,233,0,9,0
EURUSD,5,20180824,141500,1.15823,1.15855,1.15802,1.15811,492,0,4,1
EURUSD,5,20180824,142000,1.15811,1.15815,1.15787,1.15813,213,0,5,0
EURUSD,5,20180824,142500,1.15813,1.15834,1.15788,1.1581,283,0,8,0
EURUSD,5,20180824,143000,1.1581,1.1586,1.15805,1.1585,381,0,10,3
EURUSD,5,20180824,143500,1.1585,1.15893,1.15829,1.15887,307,0,9,0
EURUSD,5,20180824,144000,1.15887,1.15967,1.15881,1.15949,562,0,12,0
EURUSD,5,20180824,144500,1.15949,1.15973,1.15909,1.15923,379,0,6,1
EURUSD,5,20180824,145000,1.15923,1.15948,1.15906,1.15936,322,0,6,0
EURUSD,5,20180824,145500,1.15936,1.15998,1.15913,1.15927,568,0,12,0
EURUSD,5,20180824,150000,1.15927,1.15933,1.15879,1.15894,399,0,10,2
EURUSD,5,20180824,150500,1.15893,1.15906,1.15849,1.1586,384,0,8,3
EURUSD,5,20180824,151000,1.15861,1.15879,1.15846,1.15873,259,0,5,0
EURUSD,5,20180824,151500,1.15875,1.15875,1.15844,1.15855,290,0,9,0
EURUSD,5,20180824,152000,1.15856,1.15916,1.15855,1.15902,277,0,12,0
EURUSD,5,20180824,152500,1.15902,1.15903,1.15864,1.15869,277,0,4,1
EURUSD,5,20180824,153000,1.1587,1.15937,1.1587,1.15892,373,0,7,0
EURUSD,5,20180824,153500,1.15892,1.15942,1.15892,1.1592,312,0,6,0
EURUSD,5,20180824,154000,1.1592,1.15924,1.1586,1.15882,432,0,7,1
EURUSD,5,20180824,154500,1.15882,1.15906,1.15851,1.15862,329,0,8,1
EURUSD,5,20180824,155000,1.15862,1.15905,1.15861,1.15891,193,0,9,1
EURUSD,5,20180824,155500,1.15891,1.15931,1.15871,1.15926,267,0,8,1
EURUSD,5,20180824,160000,1.15926,1.15934,1.15898,1.15934,318,0,8,0
EURUSD,5,20180824,160500,1.15934,1.16014,1.15932,1.16003,691,0,8,1
EURUSD,5,20180824,161000,1.16002,1.16017,1.15971,1.16008,352,0,7,1
EURUSD,5,20180824,161500,1.1601,1.16033,1.15927,1.15941,415,0,10,0
EURUSD,5,20180824,162000,1.15941,1.16043,1.15939,1.16017,521,0,10,3
EURUSD,5,20180824,162500,1.16017,1.1602,1.15962,1.15976,456,0,6,2
EURUSD,5,20180824,163000,1.15976,1.15991,1.15952,1.15957,448,0,4,0
EURUSD,5,20180824,163500,1.15956,1.15986,1.15946,1.15977,364,0,8,1
EURUSD,5,20180824,164000,1.15977,1.15997,1.15966,1.15973,302,0,10,1
EURUSD,5,20180824,164500,1.15973,1.16006,1.15972,1.15975,295,0,9,3
EURUSD,5,20180824,165000,1.15976,1.15976,1.15937,1.15942,346,0,7,2
EURUSD,5,20180824,165500,1.15941,1.15943,1.15888,1.15902,364,0,4,0
EURUSD,5,20180824,170000,1.15903,1.16337,1.1581,1.1627,2685,0,7,0
EURUSD,5,20180824,170500,1.16271,1.16394,1.16229,1.16246,1943,0,14,0
EURUSD,5,20180824,171000,1.16246,1.16266,1.16148,1.16155,984,0,8,1
EURUSD,5,20180824,171500,1.16155,1.16342,1.16145,1.16249,1074,0,8,3
EURUSD,5,20180824,172000,1.16249,1.16314,1.16221,1.16257,934,0,7,1
EURUSD,5,20180824,172500,1.16257,1.16257,1.1611,1.16134,850,0,8,1
EURUSD,5,20180824,173000,1.16137,1.16189,1.16117,1.16138,561,0,5,1
EURUSD,5,20180824,173500,1.16137,1.16157,1.16013,1.16043,799,0,11,1
EURUSD,5,20180824,174000,1.16044,1.16099,1.16044,1.16095,450,0,6,0
EURUSD,5,20180824,174500,1.16096,1.1615,1.16077,1.16137,553,0,11,2
EURUSD,5,20180824,175000,1.16137,1.16234,1.16137,1.16223,655,0,6,0
EURUSD,5,20180824,175500,1.16222,1.16292,1.16182,1.16271,743,0,3,0
EURUSD,5,20180824,180000,1.16272,1.16319,1.1626,1.16307,640,0,7,1
EURUSD,5,20180824,180500,1.16306,1.16354,1.16274,1.16276,588,0,11,0
EURUSD,5,20180824,181000,1.16276,1.163,1.16249,1.16272,485,0,11,2
EURUSD,5,20180824,181500,1.16269,1.16312,1.16261,1.16282,427,0,6,1
EURUSD,5,20180824,182000,1.16282,1.1629,1.16244,1.16252,330,0,6,3
EURUSD,5,20180824,182500,1.16252,1.16255,1.16211,1.16212,358,0,3,0
EURUSD,5,20180824,183000,1.16212,1.16233,1.16179,1.16224,408,0,12,1
EURUSD,5,20180824,183500,1.16227,1.16283,1.16225,1.16271,377,0,9,1
EURUSD,5,20180824,184000,1.1627,1.16275,1.16185,1.16216,448,0,3,0
EURUSD,5,20180824,184500,1.16217,1.16233,1.16159,1.16181,306,0,6,0
EURUSD,5,20180824,185000,1.16181,1.16222,1.16181,1.16209,293,0,10,1
EURUSD,5,20180824,185500,1.16209,1.16273,1.16206,1.16242,312,0,8,0
EURUSD,5,20180824,190000,1.16242,1.16297,1.16237,1.16292,222,0,11,1
EURUSD,5,20180824,190500,1.16292,1.16299,1.16266,1.1628,199,0,5,2
EURUSD,5,20180824,191000,1.1628,1.16316,1.1628,1.16301,130,0,6,1
EURUSD,5,20180824,191500,1.16301,1.16325,1.16291,1.16323,150,0,9,0
EURUSD,5,20180824,192000,1.16323,1.16327,1.16295,1.16296,200,0,9,0
EURUSD,5,20180824,192500,1.16297,1.16321,1.1628,1.1631,157,0,10,1
EURUSD,5,20180824,193000,1.1631,1.16311,1.16249,1.16276,164,0,11,1
EURUSD,5,20180824,193500,1.16276,1.16281,1.1626,1.16277,148,0,4,0
EURUSD,5,20180824,194000,1.16276,1.16297,1.16257,1.16281,196,0,9,0
EURUSD,5,20180824,194500,1.16282,1.16289,1.16244,1.1626,177,0,4,2
EURUSD,5,20180824,195000,1.16263,1.1628,1.16259,1.16269,98,0,7,2
EURUSD,5,20180824,195500,1.16269,1.16269,1.16228,1.16236,342,0,4,1
EURUSD,5,20180824,200000,1.16236,1.1631,1.16236,1.16295,300,0,5,1
EURUSD,5,20180824,200500,1.16295,1.16356,1.16294,1.16348,226,0,3,1
EURUSD,5,20180824,201000,1.16347,1.16351,1.16312,1.16319,226,0,6,1
EURUSD,5,20180824,201500,1.16319,1.16331,1.16288,1.16299,183,0,1,0
EURUSD,5,20180824,202000,1.16299,1.16305,1.16294,1.16305,222,0,6,1
EURUSD,5,20180824,202500,1.16305,1.16332,1.16291,1.16327,186,0,3,0
EURUSD,5,20180824,203000,1.16325,1.16329,1.16247,1.16264,457,0,4,0
EURUSD,5,20180824,203500,1.16264,1.16293,1.16262,1.1628,333,0,2,1
EURUSD,5,20180824,204000,1.16281,1.16281,1.16202,1.16215,434,0,3,1
EURUSD,5,20180824,204500,1.16215,1.16271,1.16185,1.16257,283,0,4,0
EURUSD,5,20180824,205000,1.16257,1.16263,1.16244,1.1625,191,0,3,3
EURUSD,5,20180824,205500,1.1625,1.16254,1.16216,1.16223,216,0,1,1
EURUSD,5,20180824,210000,1.16221,1.16223,1.16173,1.16205,193,0,3,3
EURUSD,5,20180824,210500,1.16205,1.16222,1.16203,1.16222,142,0,4,0
EURUSD,5,20180824,211000,1.16222,1.16235,1.16207,1.16234,109,0,10,1
EURUSD,5,20180824,211500,1.16232,1.16235,1.16209,1.16213,68,0,2,2
EURUSD,5,20180824,212000,1.16215,1.16224,1.16196,1.16202,107,0,3,2
EURUSD,5,20180824,212500,1.16201,1.16254,1.16201,1.16247,184,0,0,2
EURUSD,5,20180824,213000,1.16246,1.16254,1.16222,1.16241,133,0,3,2
EURUSD,5,20180824,213500,1.16241,1.16262,1.16232,1.16251,112,0,3,1
EURUSD,5,20180824,214000,1.16251,1.16253,1.16237,1.16238,160,0,2,1
EURUSD,5,20180824,214500,1.16238,1.1625,1.16233,1.16248,120,0,2,1
EURUSD,5,20180824,215000,1.16248,1.1625,1.16227,1.16232,96,0,3,2
EURUSD,5,20180824,215500,1.16232,1.16276,1.16228,1.16251,252,0,3,3
EURUSD,5,20180824,220000,1.16251,1.16257,1.16227,1.16235,195,0,3,0
EURUSD,5,20180824,220500,1.16235,1.16241,1.16221,1.16226,186,0,2,0
EURUSD,5,20180824,221000,1.16226,1.16251,1.16225,1.16247,130,0,1,2
EURUSD,5,20180824,221500,1.16247,1.16287,1.16243,1.16277,201,0,1,0
EURUSD,5,20180824,222000,1.16276,1.16277,1.16256,1.16261,163,0,1,1
EURUSD,5,20180824,222500,1.16261,1.16263,1.1625,1.16255,78,0,3,1
EURUSD,5,20180824,223000,1.16255,1.16257,1.16246,1.16252,80,0,1,1
EURUSD,5,20180824,223500,1.16252,1.16253,1.16232,1.16238,93,0,2,1
EURUSD,5,20180824,224000,1.16237,1.16262,1.16235,1.16258,89,0,4,1
EURUSD,5,20180824,224500,1.16258,1.16273,1.16253,1.16262,116,0,1,3
EURUSD,5,20180824,225000,1.16263,1.16264,1.16251,1.16254,120,0,2,1
EURUSD,5,20180824,225500,1.16254,1.16269,1.16252,1.16264,116,0,3,2
EURUSD,5,20180824,230000,1.16263,1.16265,1.16232,1.16237,84,0,1,0
EURUSD,5,20180824,230500,1.16237,1.16252,1.16236,1.16242,71,0,4,1
EURUSD,5,20180824,231000,1.16242,1.16244,1.16234,1.16237,43,0,0,0
EURUSD,5,20180824,231500,1.16237,1.16239,1.16216,1.16231,111,0,0,3
EURUSD,5,20180824,232000,1.16231,1.16231,1.1621,1.16224,62,0,2,2
EURUSD,5,20180824,232500,1.16222,1.16228,1.16212,1.16222,132,0,1,1
EURUSD,5,20180824,233000,1.16222,1.16232,1.16218,1.16224,62,0,1,5
EURUSD,5,20180824,233500,1.16224,1.16236,1.16222,1.16223,53,0,1,4
EURUSD,5,20180824,234000,1.16223,1.16223,1.16208,1.16212,84,0,2,1
EURUSD,5,20180824,234500,1.16212,1.16234,1.16212,1.16232,127,0,2,0
EURUSD,5,20180824,235000,1.16232,1.16232,1.16204,1.16212,178,0,1,2
EURUSD,5,20180824,235500,1.16212,1.16218,1.16194,1.16218,183,0,0,1
EURUSD,5,20180827,000000,1.1616,1.16193,1.16153,1.16193,15,0,2,1
EURUSD,5,20180827,000500,1.16193,1.16211,1.16193,1.16203,43,0,2,0
EURUSD,5,20180827,001000,1.16201,1.16214,1.16201,1.16202,38,0,0,2
EURUSD,5,20180827,001500,1.16203,1.16216,1.16199,1.16216,29,0,0,4
EURUSD,5,20180827,002000,1.16216,1.16217,1.16209,1.16217,12,0,1,2
EURUSD,5,20180827,002500,1.16217,1.16227,1.16206,1.16225,54,0,1,4
EURUSD,5,20180827,003000,1.16224,1.16225,1.16194,1.16199,56,0,0,1
EURUSD,5,20180827,003500,1.16199,1.16215,1.16196,1.16215,26,0,1,0
EURUSD,5,20180827,004000,1.16215,1.16221,1.16213,1.16216,13,0,3,1
EURUSD,5,20180827,004500,1.16216,1.16216,1.16204,1.16213,81,0,0,1
EURUSD,5,20180827,005000,1.16213,1.16214,1.16199,1.16211,251,0,1,0
EURUSD,5,20180827,005500,1.16211,1.16242,1.16204,1.16237,181,0,0,2
EURUSD,5,20180827,010000,1.16236,1.16275,1.16232,1.16255,314,0,2,0
EURUSD,5,20180827,010500,1.16255,1.16261,1.1625,1.16256,206,0,2,4
EURUSD,5,20180827,011000,1.16256,1.16261,1.16253,1.16255,76,0,1,2
EURUSD,5,20180827,011500,1.16255,1.16255,1.16245,1.16249,44,0,0,2
EURUSD,5,20180827,012000,1.16249,1.16257,1.16248,1.16254,35,0,4,1
EURUSD,5,20180827,012500,1.16254,1.16259,1.16251,1.16254,25,0,0,0
EURUSD,5,20180827,013000,1.16255,1.16263,1.1625,1.16263,40,0,5,1
EURUSD,5,20180827,013500,1.16263,1.16272,1.16252,1.16256,63,0,3,0
EURUSD,5,20180827,014000,1.16256,1.16259,1.16254,1.16257,16,0,1,1
EURUSD,5,20180827,014500,1.16257,1.16263,1.16252,1.16263,25,0,3,1
EURUSD,5,20180827,015000,1.16264,1.16277,1.16261,1.16276,63,0,1,1
EURUSD,5,20180827,015500,1.16275,1.16287,1.16273,1.16277,81,0,1,2
EURUSD,5,20180827,020000,1.16277,1.16297,1.16271,1.16287,69,0,0,3
EURUSD,5,20180827,020500,1.16287,1.16303,1.16287,1.16302,62,0,4,3
EURUSD,5,20180827,021000,1.16302,1.16322,1.16299,1.16312,110,0,2,0
EURUSD,5,20180827,021500,1.16312,1.16329,1.16307,1.16327,144,0,5,0
EURUSD,5,20180827,022000,1.16327,1.16332,1.16307,1.16323,88,0,2,0
EURUSD,5,20180827,022500,1.16321,1.16324,1.16318,1.16323,45,0,2,0
EURUSD,5,20180827,023000,1.16323,1.16329,1.16317,1.16324,91,0,5,0
EURUSD,5,20180827,023500,1.16323,1.16338,1.16321,1.16325,149,0,3,2
EURUSD,5,20180827,024000,1.16325,1.16326,1.16314,1.16315,55,0,0,2
EURUSD,5,20180827,024500,1.16316,1.16352,1.16311,1.16351,103,0,3,1
EURUSD,5,20180827,025000,1.16351,1.16378,1.16348,1.16377,108,0,3,1
EURUSD,5,20180827,025500,1.16377,1.16532,1.16367,1.16447,677,0,1,2
EURUSD,5,20180827,030000,1.16446,1.16448,1.16381,1.1639,438,0,6,1
EURUSD,5,20180827,030500,1.16391,1.16417,1.16366,1.16369,244,0,1,0
EURUSD,5,20180827,031000,1.16369,1.16399,1.16362,1.16377,198,0,2,0
EURUSD,5,20180827,031500,1.16377,1.16386,1.16362,1.16371,171,0,2,0
EURUSD,5,20180827,032000,1.16371,1.16398,1.16362,1.16396,164,0,2,0
EURUSD,5,20180827,032500,1.16396,1.16445,1.16393,1.16443,219,0,1,0
EURUSD,5,20180827,033000,1.16443,1.16462,1.16422,1.16425,234,0,0,0
EURUSD,5,20180827,033500,1.16425,1.16426,1.164,1.16406,134,0,0,1
EURUSD,5,20180827,034000,1.16406,1.16406,1.16378,1.16386,164,0,2,0
EURUSD,5,20180827,034500,1.16386,1.16387,1.16356,1.1638,205,0,2,1
EURUSD,5,20180827,035000,1.1638,1.1638,1.16346,1.16351,308,0,0,1
EURUSD,5,20180827,035500,1.16351,1.16378,1.1634,1.16362,270,0,0,2
EURUSD,5,20180827,040000,1.16362,1.16362,1.16328,1.16333,309,0,1,0
EURUSD,5,20180827,040500,1.16333,1.16348,1.16326,1.16341,135,0,0,0
EURUSD,5,20180827,041000,1.16341,1.16349,1.16306,1.16307,175,0,1,0
EURUSD,5,20180827,041500,1.16307,1.16337,1.16307,1.16314,342,0,1,1
EURUSD,5,20180827,042000,1.16314,1.16318,1.16296,1.16297,207,0,0,1
EURUSD,5,20180827,042500,1.16296,1.16333,1.16296,1.16302,186,0,1,0
EURUSD,5,20180827,043000,1.16303,1.16318,1.16261,1.16262,333,0,1,1
EURUSD,5,20180827,043500,1.16263,1.16319,1.16261,1.16293,324,0,0,1
EURUSD,5,20180827,044000,1.16293,1.16306,1.16275,1.1628,205,0,0,2
EURUSD,5,20180827,044500,1.16281,1.16284,1.16255,1.16276,225,0,1,3
EURUSD,5,20180827,045000,1.16276,1.16311,1.16264,1.16292,224,0,1,2
EURUSD,5,20180827,045500,1.16293,1.16309,1.1629,1.16293,122,0,1,0
EURUSD,5,20180827,050000,1.16293,1.16324,1.16291,1.16323,230,0,0,1
EURUSD,5,20180827,050500,1.16323,1.16338,1.16305,1.16305,189,0,0,0
EURUSD,5,20180827,051000,1.16305,1.16317,1.16296,1.16301,148,0,0,1
EURUSD,5,20180827,051500,1.16301,1.16323,1.16299,1.16307,193,0,2,0
EURUSD,5,20180827,052000,1.16307,1.1637,1.16307,1.16355,302,0,1,0
EURUSD,5,20180827,052500,1.16355,1.16368,1.16338,1.16338,164,0,0,1
EURUSD,5,20180827,053000,1.16339,1.16339,1.16311,1.1632,158,0,1,2
EURUSD,5,20180827,053500,1.16319,1.16327,1.16277,1.1628,202,0,0,1
EURUSD,5,20180827,054000,1.16279,1.16294,1.16255,1.1629,228,0,0,1
EURUSD,5,20180827,054500,1.16289,1.16289,1.16253,1.16266,260,0,0,2
EURUSD,5,20180827,055000,1.16266,1.16295,1.1626,1.16279,158,0,0,0
EURUSD,5,20180827,055500,1.16282,1.16305,1.1628,1.16294,179,0,1,0
EURUSD,5,20180827,060000,1.16294,1.16305,1.16269,1.16294,192,0,0,2
EURUSD,5,20180827,060500,1.16294,1.1631,1.16289,1.16294,162,0,1,0
EURUSD,5,20180827,061000,1.16294,1.16296,1.16275,1.16287,132,0,1,2
EURUSD,5,20180827,061500,1.16288,1.1631,1.16281,1.16304,174,0,0,2
EURUSD,5,20180827,062000,1.16304,1.16324,1.163,1.16313,214,0,0,1
EURUSD,5,20180827,062500,1.16312,1.1634,1.1631,1.1633,240,0,1,1
EURUSD,5,20180827,063000,1.16329,1.16343,1.1632,1.16331,161,0,0,1
EURUSD,5,20180827,063500,1.16331,1.16343,1.163,1.16306,167,0,2,0
EURUSD,5,20180827,064000,1.16307,1.16316,1.16298,1.16299,139,0,1,1
EURUSD,5,20180827,064500,1.16299,1.16305,1.16267,1.16275,150,0,0,1
EURUSD,5,20180827,065000,1.16275,1.16275,1.16236,1.16255,180,0,0,3
EURUSD,5,20180827,065500,1.16257,1.16265,1.16248,1.16261,101,0,2,1
EURUSD,5,20180827,070000,1.16261,1.16263,1.16235,1.16245,110,0,0,5
EURUSD,5,20180827,070500,1.16245,1.16253,1.16228,1.16235,108,0,0,3
EURUSD,5,20180827,071000,1.16235,1.16256,1.16234,1.1624,93,0,0,7
EURUSD,5,20180827,071500,1.1624,1.16245,1.16229,1.1624,98,0,0,5
EURUSD,5,20180827,072000,1.1624,1.16249,1.16235,1.16245,93,0,0,1
EURUSD,5,20180827,072500,1.16245,1.16252,1.16219,1.1625,128,0,0,2
EURUSD,5,20180827,073000,1.16249,1.16249,1.16215,1.16215,105,0,0,6
EURUSD,5,20180827,073500,1.16215,1.16226,1.16181,1.16207,202,0,0,3
EURUSD,5,20180827,074000,1.16207,1.16221,1.16194,1.16199,121,0,0,3
EURUSD,5,20180827,074500,1.16199,1.16203,1.1618,1.16187,163,0,1,8
EURUSD,5,20180827,075000,1.16187,1.16195,1.16182,1.16186,133,0,1,1
EURUSD,5,20180827,075500,1.16187,1.16219,1.16177,1.16181,176,0,0,9
EURUSD,5,20180827,080000,1.16181,1.162,1.16162,1.16174,204,0,0,3
EURUSD,5,20180827,080500,1.16174,1.16184,1.16163,1.16184,92,0,0,5
EURUSD,5,20180827,081000,1.16184,1.16192,1.16181,1.1619,95,0,0,6
EURUSD,5,20180827,081500,1.1619,1.16201,1.16146,1.1616,161,0,0,3
EURUSD,5,20180827,082000,1.16161,1.16187,1.16161,1.16184,111,0,0,3
EURUSD,5,20180827,082500,1.16184,1.16199,1.16175,1.16189,125,0,0,3
EURUSD,5,20180827,083000,1.16189,1.16196,1.16182,1.1619,146,0,0,2
EURUSD,5,20180827,083500,1.1619,1.16197,1.16149,1.1615,143,0,0,3
EURUSD,5,20180827,084000,1.16152,1.16176,1.16125,1.16175,165,0,1,8
EURUSD,5,20180827,084500,1.16175,1.16198,1.16172,1.16196,125,0,1,4
EURUSD,5,20180827,085000,1.16196,1.162,1.1616,1.1619,226,0,1,4
EURUSD,5,20180827,085500,1.1619,1.16199,1.1616,1.1618,239,0,0,1
EURUSD,5,20180827,090000,1.1618,1.16239,1.16147,1.1622,369,0,0,3
EURUSD,5,20180827,090500,1.1622,1.16231,1.16195,1.16202,275,0,0,1
EURUSD,5,20180827,091000,1.16202,1.16202,1.16109,1.16143,373,0,0,4
EURUSD,5,20180827,091500,1.16143,1.16144,1.16072,1.16096,479,0,0,5
EURUSD,5,20180827,092000,1.16096,1.16145,1.16064,1.1607,407,0,0,6
EURUSD,5,20180827,092500,1.1607,1.16091,1.16036,1.16087,468,0,1,4
EURUSD,5,20180827,093000,1.16087,1.16098,1.16035,1.16052,344,0,0,7
EURUSD,5,20180827,093500,1.16052,1.16084,1.16033,1.16072,315,0,1,5
EURUSD,5,20180827,094000,1.16072,1.16072,1.16036,1.16059,330,0,0,8
EURUSD,5,20180827,094500,1.1606,1.16083,1.16037,1.16042,340,0,0,9
EURUSD,5,20180827,095000,1.16041,1.1605,1.15943,1.15969,658,0,0,9
EURUSD,5,20180827,095500,1.15969,1.1601,1.15941,1.16006,555,0,0,5
EURUSD,5,20180827,100000,1.16007,1.16007,1.1596,1.15985,439,0,0,5
EURUSD,5,20180827,100500,1.15985,1.16089,1.15977,1.16082,654,0,0,5
EURUSD,5,20180827,101000,1.16082,1.16096,1.16062,1.16082,306,0,0,8
EURUSD,5,20180827,101500,1.16082,1.16084,1.16013,1.16031,233,0,1,12
EURUSD,5,20180827,102000,1.16031,1.16079,1.16015,1.16057,282,0,1,4
EURUSD,5,20180827,102500,1.16057,1.16095,1.16045,1.16093,215,0,0,4
EURUSD,5,20180827,103000,1.16092,1.16108,1.16063,1.16102,315,0,0,10
EURUSD,5,20180827,103500,1.16102,1.16102,1.16037,1.16046,300,0,2,6
EURUSD,5,20180827,104000,1.16046,1.16079,1.16042,1.16078,168,0,2,9
EURUSD,5,20180827,104500,1.16077,1.16096,1.16067,1.16092,170,0,1,8
EURUSD,5,20180827,105000,1.16092,1.161,1.16051,1.16052,215,0,1,4
EURUSD,5,20180827,105500,1.16052,1.16052,1.15992,1.15997,226,0,0,7
EURUSD,5,20180827,110000,1.15997,1.16094,1.15995,1.16087,377,0,0,2
EURUSD,5,20180827,110500,1.16086,1.16115,1.16059,1.16083,320,0,0,11
EURUSD,5,20180827,111000,1.16083,1.16104,1.16082,1.16095,189,0,0,9
EURUSD,5,20180827,111500,1.16096,1.16162,1.16077,1.16154,363,0,1,5
EURUSD,5,20180827,112000,1.16154,1.16166,1.16122,1.16138,290,0,4,1
EURUSD,5,20180827,112500,1.16137,1.16173,1.16137,1.16172,226,0,1,5
EURUSD,5,20180827,113000,1.16172,1.16192,1.16138,1.16164,409,0,3,2
EURUSD,5,20180827,113500,1.16164,1.16174,1.16134,1.16154,279,0,3,5
EURUSD,5,20180827,114000,1.16154,1.16179,1.16148,1.16174,176,0,2,2
EURUSD,5,20180827,114500,1.16174,1.16183,1.16152,1.16153,196,0,2,3
EURUSD,5,20180827,115000,1.16154,1.16154,1.16112,1.16132,335,0,1,7
EURUSD,5,20180827,115500,1.16131,1.16132,1.16089,1.16095,231,0,1,7
EURUSD,5,20180827,120000,1.16095,1.16127,1.16089,1.16113,251,0,0,6
EURUSD,5,20180827,120500,1.16113,1.16113,1.16089,1.16095,116,0,0,4
EURUSD,5,20180827,121000,1.16095,1.1614,1.16095,1.16135,218,0,0,3
EURUSD,5,20180827,121500,1.16134,1.16143,1.16116,1.16133,156,0,1,4
EURUSD,5,20180827,122000,1.16133,1.16161,1.1613,1.1616,149,0,3,2
EURUSD,5,20180827,122500,1.1616,1.16183,1.16128,1.16128,246,0,1,1
EURUSD,5,20180827,123000,1.16129,1.16139,1.1612,1.16133,124,0,3,7
EURUSD,5,20180827,123500,1.16133,1.1617,1.16133,1.16169,120,0,1,7
EURUSD,5,20180827,124000,1.16169,1.16217,1.16161,1.16161,236,0,1,4
EURUSD,5,20180827,124500,1.16161,1.16199,1.16154,1.1616,187,0,2,1
EURUSD,5,20180827,125000,1.16162,1.16185,1.16141,1.16171,209,0,1,3
EURUSD,5,20180827,125500,1.16171,1.16184,1.16159,1.16168,212,0,3,3
EURUSD,5,20180827,130000,1.16168,1.1619,1.16159,1.16184,322,0,2,5
EURUSD,5,20180827,130500,1.16183,1.16201,1.16159,1.16173,394,0,1,1
EURUSD,5,20180827,131000,1.16173,1.16195,1.16143,1.16177,420,0,2,3
EURUSD,5,20180827,131500,1.16176,1.16177,1.16139,1.16142,301,0,1,3
EURUSD,5,20180827,132000,1.16142,1.16144,1.16092,1.16119,307,0,2,2
EURUSD,5,20180827,132500,1.16119,1.16144,1.16115,1.16141,281,0,1,8
EURUSD,5,20180827,133000,1.16141,1.16145,1.16101,1.16135,372,0,0,2
EURUSD,5,20180827,133500,1.16135,1.16159,1.16084,1.16087,370,0,1,5
EURUSD,5,20180827,134000,1.16087,1.16105,1.16078,1.16096,291,0,0,9
EURUSD,5,20180827,134500,1.16096,1.16108,1.16077,1.16078,149,0,1,4
EURUSD,5,20180827,135000,1.16078,1.16078,1.16046,1.16069,303,0,0,5
EURUSD,5,20180827,135500,1.16069,1.16105,1.16059,1.16099,267,0,1,6
EURUSD,5,20180827,140000,1.16099,1.16149,1.16099,1.16139,298,0,0,5
EURUSD,5,20180827,140500,1.16138,1.16172,1.16134,1.16167,317,0,1,4
EURUSD,5,20180827,141000,1.16167,1.16199,1.16147,1.16175,278,0,5,3
EURUSD,5,20180827,141500,1.16175,1.16185,1.16156,1.16174,223,0,0,3
EURUSD,5,20180827,142000,1.16174,1.16228,1.16168,1.1622,241,0,7,4
EURUSD,5,20180827,142500,1.1622,1.16223,1.16187,1.16194,343,0,3,4
EURUSD,5,20180827,143000,1.16194,1.16212,1.16177,1.16204,261,0,4,2
EURUSD,5,20180827,143500,1.16204,1.16204,1.16179,1.16189,204,0,2,5
EURUSD,5,20180827,144000,1.16189,1.16209,1.16182,1.1619,213,0,5,4
EURUSD,5,20180827,144500,1.1619,1.16197,1.16169,1.1618,196,0,4,2
EURUSD,5,20180827,145000,1.16182,1.16193,1.16173,1.16182,170,0,3,2
EURUSD,5,20180827,145500,1.16182,1.16296,1.16182,1.16289,708,0,5,3
EURUSD,5,20180827,150000,1.16289,1.16293,1.16253,1.1628,363,0,7,3
EURUSD,5,20180827,150500,1.16281,1.16293,1.16271,1.16279,321,0,9,0
EURUSD,5,20180827,151000,1.16279,1.16324,1.16275,1.16323,299,0,9,4
EURUSD,5,20180827,151500,1.16323,1.16388,1.16323,1.16387,576,0,7,2
EURUSD,5,20180827,152000,1.16391,1.1643,1.16369,1.16381,556,0,7,3
EURUSD,5,20180827,152500,1.16382,1.16412,1.16361,1.16362,335,0,11,1
EURUSD,5,20180827,153000,1.16361,1.16377,1.16348,1.16361,266,0,8,2
EURUSD,5,20180827,153500,1.16361,1.16372,1.16352,1.16362,215,0,4,1
EURUSD,5,20180827,154000,1.16362,1.16374,1.16333,1.16361,313,0,4,1
EURUSD,5,20180827,154500,1.16362,1.16395,1.16347,1.1635,298,0,3,3
EURUSD,5,20180827,155000,1.1635,1.16378,1.16343,1.16346,244,0,14,1
EURUSD,5,20180827,155500,1.16346,1.16383,1.16338,1.16374,218,0,6,1
EURUSD,5,20180827,160000,1.16374,1.16395,1.16328,1.16388,295,0,2,5
EURUSD,5,20180827,160500,1.16388,1.16395,1.1635,1.16353,229,0,9,2
EURUSD,5,20180827,161000,1.16353,1.16362,1.16342,1.16357,216,0,8,2
EURUSD,5,20180827,161500,1.16357,1.16395,1.16338,1.16378,351,0,6,2
EURUSD,5,20180827,162000,1.16379,1.16447,1.16364,1.16437,273,0,5,0
EURUSD,5,20180827,162500,1.16436,1.16463,1.16413,1.16422,415,0,8,0
EURUSD,5,20180827,163000,1.16422,1.16541,1.16414,1.16474,689,0,11,2
EURUSD,5,20180827,163500,1.16474,1.16515,1.1647,1.16511,359,0,4,1
EURUSD,5,20180827,164000,1.16511,1.16516,1.16486,1.16498,308,0,4,2
EURUSD,5,20180827,164500,1.16498,1.16573,1.16496,1.16536,562,0,17,1
EURUSD,5,20180827,165000,1.16536,1.16558,1.16531,1.16532,321,0,7,1
EURUSD,5,20180827,165500,1.16531,1.16544,1.16472,1.16481,488,0,4,3
EURUSD,5,20180827,170000,1.16483,1.16514,1.1646,1.16472,399,0,12,4
EURUSD,5,20180827,170500,1.16471,1.16516,1.16471,1.16513,308,0,7,4
EURUSD,5,20180827,171000,1.16513,1.16566,1.16502,1.16536,366,0,3,1
EURUSD,5,20180827,171500,1.16537,1.16551,1.16508,1.16523,467,0,8,2
EURUSD,5,20180827,172000,1.16523,1.16643,1.16513,1.16632,508,0,12,0
EURUSD,5,20180827,172500,1.16633,1.16633,1.1659,1.16618,382,0,14,1
EURUSD,5,20180827,173000,1.16618,1.16628,1.16557,1.16577,385,0,4,2
EURUSD,5,20180827,173500,1.16577,1.16593,1.1656,1.16572,187,0,5,0
EURUSD,5,20180827,174000,1.16572,1.16641,1.16568,1.16613,368,0,5,0
EURUSD,5,20180827,174500,1.16613,1.16629,1.16584,1.16629,275,0,13,2
EURUSD,5,20180827,175000,1.16629,1.16653,1.16606,1.16631,286,0,4,0
EURUSD,5,20180827,175500,1.16631,1.16738,1.16629,1.167,790,0,7,3
EURUSD,5,20180827,180000,1.16701,1.16757,1.16683,1.16723,590,0,4,0
EURUSD,5,20180827,180500,1.16722,1.1675,1.16711,1.16728,448,0,10,0
EURUSD,5,20180827,181000,1.16728,1.16753,1.16683,1.16734,669,0,10,1
EURUSD,5,20180827,181500,1.16733,1.16774,1.16721,1.16756,445,0,7,0
EURUSD,5,20180827,182000,1.16756,1.16796,1.16731,1.16738,457,0,5,0
EURUSD,5,20180827,182500,1.16738,1.16738,1.16678,1.1671,410,0,3,0
EURUSD,5,20180827,183000,1.1671,1.16743,1.16703,1.16727,345,0,10,0
EURUSD,5,20180827,183500,1.16727,1.16786,1.16725,1.16781,350,0,5,1
EURUSD,5,20180827,184000,1.16781,1.16781,1.16716,1.1672,281,0,9,0
EURUSD,5,20180827,184500,1.16721,1.16732,1.16697,1.16703,247,0,7,1
EURUSD,5,20180827,185000,1.16703,1.16751,1.16703,1.1674,209,0,3,0
EURUSD,5,20180827,185500,1.1674,1.16775,1.16732,1.16757,266,0,13,1
EURUSD,5,20180827,190000,1.16756,1.16774,1.16725,1.1673,249,0,6,0
EURUSD,5,20180827,190500,1.1673,1.16746,1.16724,1.16733,224,0,8,1
EURUSD,5,20180827,191000,1.16734,1.16761,1.16733,1.1675,193,0,8,0
EURUSD,5,20180827,191500,1.1675,1.16805,1.16744,1.16794,187,0,8,1
EURUSD,5,20180827,192000,1.16794,1.16826,1.16779,1.16821,221,0,6,0
EURUSD,5,20180827,192500,1.16821,1.16896,1.16819,1.16854,477,0,5,0
EURUSD,5,20180827,193000,1.16855,1.16894,1.16838,1.1686,239,0,7,0
EURUSD,5,20180827,193500,1.1686,1.16895,1.16859,1.16878,164,0,3,1
EURUSD,5,20180827,194000,1.16882,1.1691,1.16853,1.16888,288,0,3,0
EURUSD,5,20180827,194500,1.16889,1.16903,1.16861,1.16872,167,0,3,0
EURUSD,5,20180827,195000,1.16872,1.16872,1.16838,1.16858,258,0,2,0
EURUSD,5,20180827,195500,1.16858,1.16894,1.16834,1.16877,297,0,2,0
EURUSD,5,20180827,200000,1.16877,1.16932,1.16871,1.16884,249,0,2,0
EURUSD,5,20180827,200500,1.16883,1.16889,1.16868,1.16868,145,0,3,0
EURUSD,5,20180827,201000,1.16868,1.1688,1.16862,1.16871,82,0,2,1
EURUSD,5,20180827,201500,1.16871,1.16892,1.16863,1.16882,74,0,2,0
EURUSD,5,20180827,202000,1.16882,1.16888,1.16832,1.16834,111,0,1,0
EURUSD,5,20180827,202500,1.16833,1.16839,1.16802,1.16819,195,0,2,1
EURUSD,5,20180827,203000,1.1682,1.16821,1.16796,1.16798,108,0,1,0
EURUSD,5,20180827,203500,1.16799,1.16803,1.16777,1.16788,121,0,1,0
EURUSD,5,20180827,204000,1.16788,1.1679,1.16772,1.16777,117,0,0,0
EURUSD,5,20180827,204500,1.16777,1.1678,1.16764,1.16777,131,0,2,1
EURUSD,5,20180827,205000,1.16777,1.16799,1.16766,1.16776,149,0,0,0
EURUSD,5,20180827,205500,1.16776,1.16793,1.16747,1.16768,191,0,0,1
EURUSD,5,20180827,210000,1.16768,1.16787,1.16765,1.16779,115,0,1,1
EURUSD,5,20180827,210500,1.16779,1.16833,1.16762,1.16819,178,0,1,0
EURUSD,5,20180827,211000,1.16819,1.16819,1.16777,1.16785,107,0,0,1
EURUSD,5,20180827,211500,1.16785,1.16787,1.16762,1.16766,111,0,1,0
EURUSD,5,20180827,212000,1.16766,1.16776,1.16758,1.16769,115,0,1,0
EURUSD,5,20180827,212500,1.16769,1.16801,1.16765,1.16791,86,0,0,1
EURUSD,5,20180827,213000,1.16791,1.16815,1.16791,1.16798,125,0,0,1
EURUSD,5,20180827,213500,1.16798,1.16802,1.16783,1.16784,121,0,0,0
EURUSD,5,20180827,214000,1.16785,1.16791,1.16767,1.16767,73,0,0,0
EURUSD,5,20180827,214500,1.16767,1.16773,1.16757,1.16764,122,0,1,1
EURUSD,5,20180827,215000,1.16764,1.16772,1.16761,1.16766,84,0,0,1
EURUSD,5,20180827,215500,1.16766,1.16788,1.16762,1.16788,166,0,0,0
EURUSD,5,20180827,220000,1.16788,1.16802,1.16766,1.1677,170,0,1,1
EURUSD,5,20180827,220500,1.1677,1.16784,1.16762,1.16766,136,0,0,0
EURUSD,5,20180827,221000,1.16766,1.16791,1.16766,1.16773,128,0,0,1
EURUSD,5,20180827,221500,1.16773,1.16774,1.16766,1.16772,82,0,0,0
EURUSD,5,20180827,222000,1.16772,1.16778,1.16769,1.16776,57,0,0,0
EURUSD,5,20180827,222500,1.16775,1.16794,1.16775,1.16779,139,0,0,0
EURUSD,5,20180827,223000,1.1678,1.16804,1.16776,1.16802,67,0,1,1
EURUSD,5,20180827,223500,1.16802,1.16803,1.16782,1.16791,100,0,0,2
EURUSD,5,20180827,224000,1.16791,1.16813,1.16791,1.16808,63,0,2,1
EURUSD,5,20180827,224500,1.16808,1.16812,1.16781,1.16791,64,0,0,2
EURUSD,5,20180827,225000,1.16791,1.16793,1.16781,1.1679,68,0,1,0
EURUSD,5,20180827,225500,1.1679,1.16818,1.1679,1.16809,110,0,0,0
EURUSD,5,20180827,230000,1.16809,1.16847,1.16807,1.16843,100,0,2,1
EURUSD,5,20180827,230500,1.16846,1.16852,1.16822,1.16825,35,0,2,0
EURUSD,5,20180827,231000,1.16825,1.16836,1.16825,1.16829,30,0,1,0
EURUSD,5,20180827,231500,1.16825,1.16829,1.16818,1.16818,24,0,0,0
EURUSD,5,20180827,232000,1.16822,1.16822,1.16798,1.16806,47,0,0,0
EURUSD,5,20180827,232500,1.16807,1.1681,1.16798,1.16808,37,0,0,1
EURUSD,5,20180827,233000,1.16808,1.16819,1.16807,1.16816,39,0,1,0
EURUSD,5,20180827,233500,1.16817,1.16818,1.16798,1.16802,66,0,0,0
EURUSD,5,20180827,234000,1.16802,1.16808,1.16795,1.16797,71,0,1,1
EURUSD,5,20180827,234500,1.16798,1.16806,1.16791,1.16793,79,0,0,1
EURUSD,5,20180827,235000,1.16793,1.16803,1.16787,1.16791,141,0,0,1
EURUSD,5,20180827,235500,1.16791,1.16791,1.16775,1.16777,103,0,1,1
EURUSD,5,20180828,000000,1.16766,1.16783,1.1676,1.16779,27,0,0,2
EURUSD,5,20180828,000500,1.16778,1.1681,1.16778,1.1679,81,0,0,0
EURUSD,5,20180828,001000,1.1679,1.16792,1.16783,1.16791,69,0,0,2
EURUSD,5,20180828,001500,1.16791,1.16827,1.16785,1.16799,137,0,0,1
EURUSD,5,20180828,002000,1.16799,1.16832,1.16771,1.168,233,0,1,1
EURUSD,5,20180828,002500,1.168,1.168,1.16785,1.16785,62,0,0,0
EURUSD,5,20180828,003000,1.16785,1.16791,1.1677,1.16791,134,0,1,2
EURUSD,5,20180828,003500,1.1679,1.16791,1.16771,1.16777,116,0,0,2
EURUSD,5,20180828,004000,1.16777,1.16786,1.16771,1.16783,155,0,0,1
EURUSD,5,20180828,004500,1.16784,1.16819,1.16778,1.16778,237,0,0,1
EURUSD,5,20180828,005000,1.16779,1.1679,1.16777,1.16788,115,0,0,1
EURUSD,5,20180828,005500,1.16787,1.1679,1.16779,1.16786,85,0,1,0
EURUSD,5,20180828,010000,1.16786,1.16799,1.16786,1.1679,114,0,0,2
EURUSD,5,20180828,010500,1.1679,1.16803,1.16789,1.16792,67,0,0,1
EURUSD,5,20180828,011000,1.16792,1.16802,1.16786,1.168,49,0,1,1
EURUSD,5,20180828,011500,1.168,1.16808,1.16791,1.16791,55,0,0,2
EURUSD,5,20180828,012000,1.16792,1.16807,1.16787,1.16798,46,0,1,2
EURUSD,5,20180828,012500,1.16798,1.16801,1.16793,1.16795,41,0,2,0
EURUSD,5,20180828,013000,1.16794,1.16802,1.16786,1.16793,151,0,0,2
EURUSD,5,20180828,013500,1.16793,1.16801,1.16791,1.16801,26,0,2,0
EURUSD,5,20180828,014000,1.16801,1.16805,1.16792,1.16794,58,0,1,1
EURUSD,5,20180828,014500,1.16795,1.16811,1.16791,1.16798,90,0,2,0
EURUSD,5,20180828,015000,1.16797,1.16811,1.16787,1.16793,122,0,1,2
EURUSD,5,20180828,015500,1.16793,1.16802,1.16781,1.16801,87,0,0,1
EURUSD,5,20180828,020000,1.16801,1.16817,1.16799,1.16805,93,0,2,3
EURUSD,5,20180828,020500,1.16805,1.16812,1.16794,1.16799,95,0,5,0
EURUSD,5,20180828,021000,1.16799,1.16814,1.16797,1.16814,55,0,2,1
EURUSD,5,20180828,021500,1.16814,1.16818,1.16798,1.16798,60,0,0,4
EURUSD,5,20180828,022000,1.16798,1.16798,1.16777,1.16782,57,0,0,1
EURUSD,5,20180828,022500,1.16782,1.16804,1.16782,1.16788,75,0,0,1
EURUSD,5,20180828,023000,1.16788,1.16818,1.16788,1.16812,59,0,3,0
EURUSD,5,20180828,023500,1.16814,1.16817,1.16798,1.16807,89,0,2,1
EURUSD,5,20180828,024000,1.16808,1.16808,1.16798,1.16802,65,0,2,1
EURUSD,5,20180828,024500,1.16801,1.16804,1.16791,1.168,67,0,0,2
EURUSD,5,20180828,025000,1.168,1.16813,1.16791,1.16811,56,0,3,0
EURUSD,5,20180828,025500,1.1681,1.16838,1.16807,1.16836,129,0,3,0
EURUSD,5,20180828,030000,1.16837,1.16844,1.16816,1.16827,227,0,1,0
EURUSD,5,20180828,030500,1.16827,1.16831,1.16817,1.1682,105,0,0,2
EURUSD,5,20180828,031000,1.1682,1.16838,1.16819,1.16837,82,0,2,1
EURUSD,5,20180828,031500,1.16839,1.16889,1.16839,1.16878,174,0,1,1
EURUSD,5,20180828,032000,1.16878,1.16882,1.16848,1.16851,154,0,4,0
EURUSD,5,20180828,032500,1.1685,1.16862,1.16822,1.16831,269,0,0,0
EURUSD,5,20180828,033000,1.16831,1.16853,1.16824,1.16847,149,0,1,0
EURUSD,5,20180828,033500,1.16847,1.169,1.16842,1.16898,215,0,1,1
EURUSD,5,20180828,034000,1.16899,1.16968,1.16894,1.16948,375,0,2,0
EURUSD,5,20180828,034500,1.16948,1.16956,1.16934,1.16935,260,0,2,0
EURUSD,5,20180828,035000,1.16935,1.1694,1.16892,1.16907,368,0,0,0
EURUSD,5,20180828,035500,1.16908,1.16918,1.16886,1.1691,293,0,2,0
EURUSD,5,20180828,040000,1.1691,1.16918,1.1687,1.16871,267,0,0,0
EURUSD,5,20180828,040500,1.16871,1.16888,1.16859,1.16878,180,0,0,1
EURUSD,5,20180828,041000,1.16878,1.16888,1.16843,1.16853,248,0,0,0
EURUSD,5,20180828,041500,1.16853,1.16861,1.16827,1.16828,240,0,1,0
EURUSD,5,20180828,042000,1.16828,1.16831,1.16786,1.16798,301,0,0,0
EURUSD,5,20180828,042500,1.16798,1.16803,1.16752,1.16752,276,0,0,0
EURUSD,5,20180828,043000,1.16752,1.16792,1.16731,1.16752,334,0,1,3
EURUSD,5,20180828,043500,1.16752,1.16752,1.16722,1.16738,265,0,0,2
EURUSD,5,20180828,044000,1.16738,1.1676,1.16738,1.16748,143,0,0,2
EURUSD,5,20180828,044500,1.16748,1.16758,1.16736,1.16752,145,0,1,8
EURUSD,5,20180828,045000,1.16752,1.16778,1.16748,1.16757,206,0,1,1
EURUSD,5,20180828,045500,1.16759,1.16768,1.16758,1.16765,91,0,0,1
EURUSD,5,20180828,050000,1.16767,1.1677,1.16737,1.16747,139,0,0,3
EURUSD,5,20180828,050500,1.16747,1.16756,1.16743,1.16751,108,0,0,2
EURUSD,5,20180828,051000,1.16751,1.16755,1.16724,1.16724,101,0,1,3
EURUSD,5,20180828,051500,1.16724,1.16739,1.16719,1.16732,194,0,0,2
EURUSD,5,20180828,052000,1.16732,1.16732,1.16708,1.16727,265,0,1,9
EURUSD,5,20180828,052500,1.16726,1.16739,1.16717,1.16727,296,0,0,1
EURUSD,5,20180828,053000,1.16727,1.16743,1.16723,1.16732,217,0,0,2
EURUSD,5,20180828,053500,1.16733,1.16754,1.16732,1.16743,114,0,1,4
EURUSD,5,20180828,054000,1.16743,1.16771,1.16741,1.1677,83,0,0,5
EURUSD,5,20180828,054500,1.1677,1.1677,1.16753,1.16758,73,0,0,4
EURUSD,5,20180828,055000,1.16758,1.16768,1.16757,1.16768,35,0,3,4
EURUSD,5,20180828,055500,1.16767,1.1677,1.16747,1.16752,142,0,1,5
EURUSD,5,20180828,060000,1.16752,1.16772,1.16743,1.16748,218,0,0,2
EURUSD,5,20180828,060500,1.16748,1.16752,1.16741,1.16742,84,0,2,3
EURUSD,5,20180828,061000,1.16742,1.16743,1.16727,1.16737,56,0,0,3
EURUSD,5,20180828,061500,1.16737,1.16759,1.16737,1.16758,55,0,1,4
EURUSD,5,20180828,062000,1.16758,1.16759,1.16725,1.16732,66,0,0,10
EURUSD,5,20180828,062500,1.16731,1.16739,1.16723,1.16727,70,0,0,6
EURUSD,5,20180828,063000,1.16727,1.16731,1.16718,1.16725,102,0,0,7
EURUSD,5,20180828,063500,1.16726,1.16735,1.16722,1.16727,97,0,0,3
EURUSD,5,20180828,064000,1.16727,1.1673,1.16702,1.16706,127,0,0,10
EURUSD,5,20180828,064500,1.16707,1.16728,1.16701,1.16728,83,0,1,2
EURUSD,5,20180828,065000,1.16728,1.16748,1.16728,1.16746,71,0,1,5
EURUSD,5,20180828,065500,1.16747,1.16747,1.16733,1.16737,51,0,0,6
EURUSD,5,20180828,070000,1.16737,1.16739,1.1669,1.16697,122,0,1,2
EURUSD,5,20180828,070500,1.16697,1.16733,1.16697,1.16732,66,0,0,3
EURUSD,5,20180828,071000,1.16732,1.16739,1.16723,1.16729,101,0,1,6
EURUSD,5,20180828,071500,1.16729,1.16732,1.16717,1.16718,40,0,0,2
EURUSD,5,20180828,072000,1.16718,1.16723,1.16703,1.16723,46,0,0,3
EURUSD,5,20180828,072500,1.16723,1.16738,1.16723,1.16732,100,0,0,1
EURUSD,5,20180828,073000,1.16731,1.16737,1.16722,1.16729,113,0,0,3
EURUSD,5,20180828,073500,1.16729,1.16738,1.16728,1.16736,60,0,0,2
EURUSD,5,20180828,074000,1.16736,1.16739,1.16727,1.16727,78,0,0,3
EURUSD,5,20180828,074500,1.16727,1.16751,1.16727,1.16743,84,0,0,2
EURUSD,5,20180828,075000,1.16742,1.16755,1.16742,1.16747,68,0,1,1
EURUSD,5,20180828,075500,1.16747,1.16749,1.16726,1.16734,193,0,1,5
EURUSD,5,20180828,080000,1.16734,1.16739,1.16704,1.16713,172,0,1,3
EURUSD,5,20180828,080500,1.16713,1.16734,1.16712,1.16726,121,0,1,2
EURUSD,5,20180828,081000,1.16726,1.16727,1.16678,1.16686,137,0,0,3
EURUSD,5,20180828,081500,1.16687,1.16688,1.16642,1.16645,290,0,0,5
EURUSD,5,20180828,082000,1.16646,1.16665,1.16622,1.16627,288,0,0,5
EURUSD,5,20180828,082500,1.16627,1.16664,1.16627,1.16663,176,0,0,3
EURUSD,5,20180828,083000,1.16663,1.16675,1.16652,1.16664,140,0,0,1
EURUSD,5,20180828,083500,1.16664,1.16684,1.16663,1.16683,83,0,0,6
EURUSD,5,20180828,084000,1.16682,1.16697,1.16657,1.16683,170,0,0,4
EURUSD,5,20180828,084500,1.16683,1.1671,1.16674,1.16705,154,0,0,3
EURUSD,5,20180828,085000,1.16705,1.16707,1.16686,1.16688,151,0,1,1
EURUSD,5,20180828,085500,1.16688,1.167,1.16673,1.16698,107,0,0,4
EURUSD,5,20180828,090000,1.16699,1.16709,1.16686,1.16703,134,0,0,3
EURUSD,5,20180828,090500,1.16704,1.16706,1.16672,1.16672,141,0,1,1
EURUSD,5,20180828,091000,1.16672,1.16733,1.16672,1.16733,237,0,0,4
EURUSD,5,20180828,091500,1.16733,1.16772,1.16733,1.16768,307,0,0,0
EURUSD,5,20180828,092000,1.16768,1.16773,1.16752,1.16761,221,0,2,4
EURUSD,5,20180828,092500,1.16761,1.16762,1.16731,1.16738,303,0,1,3
EURUSD,5,20180828,093000,1.16736,1.16741,1.16689,1.16717,447,0,1,1
EURUSD,5,20180828,093500,1.16718,1.16736,1.16684,1.16693,280,0,0,2
EURUSD,5,20180828,094000,1.16693,1.16712,1.16684,1.1671,337,0,0,2
EURUSD,5,20180828,094500,1.16711,1.16828,1.16711,1.16817,559,0,2,4
EURUSD,5,20180828,095000,1.16818,1.16873,1.16817,1.16863,552,0,2,0
EURUSD,5,20180828,095500,1.16863,1.16909,1.16832,1.16881,537,0,7,0
EURUSD,5,20180828,100000,1.16881,1.16907,1.16841,1.1686,643,0,12,2
EURUSD,5,20180828,100500,1.1686,1.16873,1.16817,1.16857,515,0,5,0
EURUSD,5,20180828,101000,1.16859,1.16993,1.16858,1.1694,979,0,5,1
EURUSD,5,20180828,101500,1.16941,1.16943,1.16873,1.16875,526,0,3,4
EURUSD,5,20180828,102000,1.16874,1.169,1.16871,1.1688,181,0,8,0
EURUSD,5,20180828,102500,1.1688,1.16917,1.16858,1.16906,388,0,7,2
EURUSD,5,20180828,103000,1.16906,1.16917,1.16844,1.16855,484,0,1,1
EURUSD,5,20180828,103500,1.16855,1.16882,1.16788,1.16818,610,0,1,1
EURUSD,5,20180828,104000,1.16821,1.16839,1.16807,1.16808,330,0,4,1
EURUSD,5,20180828,104500,1.16807,1.16874,1.16794,1.16838,432,0,1,1
EURUSD,5,20180828,105000,1.16837,1.16868,1.16814,1.16826,477,0,4,2
EURUSD,5,20180828,105500,1.16826,1.16867,1.16803,1.16856,413,0,7,3
EURUSD,5,20180828,110000,1.16855,1.16903,1.168,1.16829,538,0,4,2
EURUSD,5,20180828,110500,1.16829,1.16883,1.16823,1.16853,469,0,1,0
EURUSD,5,20180828,111000,1.16853,1.16921,1.16851,1.16909,541,0,2,4
EURUSD,5,20180828,111500,1.16909,1.16941,1.16892,1.16935,399,0,4,2
EURUSD,5,20180828,112000,1.16935,1.1694,1.16868,1.16879,497,0,5,1
EURUSD,5,20180828,112500,1.16875,1.16892,1.16825,1.16892,450,0,7,3
EURUSD,5,20180828,113000,1.16892,1.16898,1.16873,1.1689,280,0,6,1
EURUSD,5,20180828,113500,1.1689,1.16952,1.1689,1.16946,358,0,2,1
EURUSD,5,20180828,114000,1.16945,1.16971,1.1693,1.16949,394,0,5,0
EURUSD,5,20180828,114500,1.16949,1.16992,1.16942,1.16971,311,0,7,0
EURUSD,5,20180828,115000,1.1697,1.16971,1.16928,1.16929,269,0,2,1
EURUSD,5,20180828,115500,1.16929,1.16946,1.16903,1.16916,277,0,1,1
EURUSD,5,20180828,120000,1.16916,1.16917,1.16883,1.16886,239,0,9,0
EURUSD,5,20180828,120500,1.16886,1.16916,1.16871,1.16909,303,0,4,1
EURUSD,5,20180828,121000,1.16909,1.16938,1.16909,1.16928,328,0,8,5
EURUSD,5,20180828,121500,1.16928,1.16928,1.16879,1.16893,360,0,3,1
EURUSD,5,20180828,122000,1.16893,1.16942,1.16892,1.16916,401,0,3,2
EURUSD,5,20180828,122500,1.16916,1.16994,1.16911,1.16984,405,0,14,0
EURUSD,5,20180828,123000,1.16984,1.16996,1.16903,1.16918,575,0,5,0
EURUSD,5,20180828,123500,1.16918,1.16948,1.16904,1.16947,337,0,5,0
EURUSD,5,20180828,124000,1.16947,1.16963,1.16912,1.1695,339,0,5,1
EURUSD,5,20180828,124500,1.1695,1.16998,1.16944,1.16973,416,0,9,1
EURUSD,5,20180828,125000,1.16973,1.17004,1.16965,1.16983,375,0,6,0
EURUSD,5,20180828,125500,1.16983,1.17045,1.16973,1.17023,496,0,4,1
EURUSD,5,20180828,130000,1.17023,1.17055,1.17009,1.17046,573,0,8,0
EURUSD,5,20180828,130500,1.17046,1.1705,1.1701,1.17029,390,0,8,0
EURUSD,5,20180828,131000,1.17029,1.17043,1.17024,1.17033,267,0,5,1
EURUSD,5,20180828,131500,1.17033,1.17057,1.17018,1.17047,445,0,4,1
EURUSD,5,20180828,132000,1.17047,1.17049,1.17019,1.17035,319,0,2,0
EURUSD,5,20180828,132500,1.17036,1.17065,1.17035,1.17039,292,0,5,1
EURUSD,5,20180828,133000,1.17039,1.17053,1.17022,1.17032,206,0,2,0
EURUSD,5,20180828,133500,1.17032,1.17038,1.17016,1.17017,282,0,4,0
EURUSD,5,20180828,134000,1.17016,1.17016,1.16966,1.1697,273,0,3,2
EURUSD,5,20180828,134500,1.1697,1.16983,1.16952,1.16954,292,0,3,0
EURUSD,5,20180828,135000,1.16954,1.16988,1.1695,1.16969,259,0,2,2
EURUSD,5,20180828,135500,1.16969,1.16985,1.16942,1.16978,268,0,2,0
EURUSD,5,20180828,140000,1.16978,1.16993,1.1696,1.16986,266,0,0,0
EURUSD,5,20180828,140500,1.16985,1.16992,1.16957,1.16983,199,0,1,2
EURUSD,5,20180828,141000,1.16983,1.17023,1.16982,1.17007,264,0,1,2
EURUSD,5,20180828,141500,1.17007,1.17007,1.16945,1.16966,253,0,3,0
EURUSD,5,20180828,142000,1.16966,1.16972,1.16942,1.16952,421,0,0,0
EURUSD,5,20180828,142500,1.16952,1.16978,1.16941,1.16957,371,0,1,1
EURUSD,5,20180828,143000,1.16957,1.16979,1.16948,1.16973,201,0,1,1
EURUSD,5,20180828,143500,1.16973,1.16983,1.16948,1.16981,190,0,1,1
EURUSD,5,20180828,144000,1.16981,1.1704,1.16977,1.17038,332,0,1,0
EURUSD,5,20180828,144500,1.17039,1.17146,1.17025,1.1713,579,0,2,1
EURUSD,5,20180828,145000,1.1713,1.17164,1.17127,1.17128,524,0,2,0
EURUSD,5,20180828,145500,1.1713,1.17173,1.17127,1.17157,382,0,1,0
EURUSD,5,20180828,150000,1.17157,1.17211,1.1713,1.17132,633,0,0,1
EURUSD,5,20180828,150500,1.17132,1.17143,1.17116,1.17123,264,0,0,0
EURUSD,5,20180828,151000,1.17123,1.17149,1.17102,1.17104,239,0,2,0
EURUSD,5,20180828,151500,1.17103,1.17105,1.17075,1.17092,302,0,0,0
EURUSD,5,20180828,152000,1.17093,1.17126,1.17076,1.17088,312,0,0,1
EURUSD,5,20180828,152500,1.17088,1.17092,1.17047,1.17061,404,0,2,0
EURUSD,5,20180828,153000,1.17063,1.1713,1.17057,1.17129,333,0,1,0
EURUSD,5,20180828,153500,1.17128,1.1713,1.17078,1.17092,301,0,0,0
EURUSD,5,20180828,154000,1.17092,1.1719,1.17086,1.17148,575,0,0,0
EURUSD,5,20180828,154500,1.17147,1.17167,1.17127,1.17156,340,0,0,1
EURUSD,5,20180828,155000,1.17156,1.17207,1.17132,1.17147,473,0,0,0
EURUSD,5,20180828,155500,1.17147,1.1717,1.17131,1.17154,348,0,1,1
EURUSD,5,20180828,160000,1.17154,1.17192,1.17138,1.17181,400,0,1,0
EURUSD,5,20180828,160500,1.17181,1.17266,1.17146,1.17193,779,0,0,0
EURUSD,5,20180828,161000,1.17193,1.17233,1.17166,1.17228,494,0,1,0
EURUSD,5,20180828,161500,1.17228,1.17244,1.172,1.17243,381,0,0,0
EURUSD,5,20180828,162000,1.1724,1.17272,1.17223,1.17241,427,0,0,1
EURUSD,5,20180828,162500,1.17239,1.1727,1.17234,1.17258,335,0,0,0
EURUSD,5,20180828,163000,1.17258,1.17261,1.17201,1.17204,497,0,0,0
EURUSD,5,20180828,163500,1.17204,1.17232,1.17204,1.17213,351,0,1,0
EURUSD,5,20180828,164000,1.17213,1.17224,1.1718,1.17186,370,0,0,0
EURUSD,5,20180828,164500,1.17186,1.17202,1.17163,1.1719,368,0,0,0
EURUSD,5,20180828,165000,1.17191,1.17281,1.17181,1.17279,381,0,1,1
EURUSD,5,20180828,165500,1.17282,1.17333,1.17274,1.17311,554,0,0,0
EURUSD,5,20180828,170000,1.17311,1.17311,1.17209,1.17234,587,0,0,0
EURUSD,5,20180828,170500,1.17234,1.17257,1.17177,1.17183,403,0,0,0
EURUSD,5,20180828,171000,1.17183,1.17189,1.17145,1.17162,472,0,0,0
EURUSD,5,20180828,171500,1.17162,1.17192,1.17097,1.17097,514,0,0,0
EURUSD,5,20180828,172000,1.17097,1.17138,1.17045,1.17059,618,0,1,1
EURUSD,5,20180828,172500,1.17058,1.1709,1.17022,1.1708,540,0,0,0
EURUSD,5,20180828,173000,1.17079,1.17107,1.17065,1.17105,385,0,0,0
EURUSD,5,20180828,173500,1.17106,1.17173,1.17098,1.17156,494,0,0,0
EURUSD,5,20180828,174000,1.17156,1.17186,1.17138,1.1715,411,0,0,1
EURUSD,5,20180828,174500,1.17151,1.17164,1.17078,1.17084,503,0,0,1
EURUSD,5,20180828,175000,1.17084,1.1715,1.17073,1.17088,589,0,0,1
EURUSD,5,20180828,175500,1.17088,1.17144,1.17054,1.17144,517,0,0,1
EURUSD,5,20180828,180000,1.17144,1.17144,1.17115,1.17131,334,0,0,1
EURUSD,5,20180828,180500,1.1713,1.17188,1.1713,1.17157,343,0,1,0
EURUSD,5,20180828,181000,1.17157,1.17178,1.17147,1.17174,265,0,0,0
EURUSD,5,20180828,181500,1.17175,1.17188,1.17154,1.17188,378,0,1,1
EURUSD,5,20180828,182000,1.17188,1.1722,1.17186,1.17187,369,0,0,0
EURUSD,5,20180828,182500,1.17186,1.17187,1.17134,1.17153,274,0,0,0
EURUSD,5,20180828,183000,1.17153,1.17153,1.17082,1.17128,356,0,0,1
EURUSD,5,20180828,183500,1.17128,1.17167,1.17122,1.17158,298,0,2,1
EURUSD,5,20180828,184000,1.17158,1.17217,1.17157,1.17206,357,0,0,0
EURUSD,5,20180828,184500,1.17206,1.17208,1.17181,1.17207,236,0,0,0
EURUSD,5,20180828,185000,1.17208,1.17211,1.17166,1.17189,201,0,2,1
EURUSD,5,20180828,185500,1.17189,1.17224,1.17183,1.17184,322,0,0,0
EURUSD,5,20180828,190000,1.17185,1.17233,1.17185,1.1721,271,0,0,0
EURUSD,5,20180828,190500,1.1721,1.1725,1.1721,1.17211,218,0,0,0
EURUSD,5,20180828,191000,1.17211,1.17212,1.17177,1.17177,178,0,0,0
EURUSD,5,20180828,191500,1.17177,1.17189,1.17165,1.17174,203,0,0,0
EURUSD,5,20180828,192000,1.17174,1.17174,1.17147,1.17153,184,0,1,1
EURUSD,5,20180828,192500,1.17153,1.17153,1.17117,1.17132,181,0,1,0
EURUSD,5,20180828,193000,1.17131,1.17169,1.17123,1.17169,218,0,0,1
EURUSD,5,20180828,193500,1.17168,1.17169,1.17105,1.17142,226,0,1,0
EURUSD,5,20180828,194000,1.17144,1.17171,1.1713,1.17159,139,0,0,2
EURUSD,5,20180828,194500,1.17159,1.17205,1.17154,1.17199,157,0,0,1
EURUSD,5,20180828,195000,1.17199,1.17199,1.17172,1.17182,207,0,0,0
EURUSD,5,20180828,195500,1.17183,1.17194,1.17165,1.17172,309,0,0,1
EURUSD,5,20180828,200000,1.17171,1.17214,1.17165,1.17208,235,0,2,0
EURUSD,5,20180828,200500,1.17208,1.17214,1.17198,1.17202,149,0,1,0
EURUSD,5,20180828,201000,1.17202,1.17216,1.17192,1.17207,179,0,1,1
EURUSD,5,20180828,201500,1.17208,1.17208,1.17172,1.17182,210,0,0,0
EURUSD,5,20180828,202000,1.17182,1.17185,1.17163,1.17172,171,0,1,1
EURUSD,5,20180828,202500,1.17172,1.1719,1.17161,1.17184,180,0,1,0
EURUSD,5,20180828,203000,1.17185,1.17193,1.17149,1.17154,214,0,0,1
EURUSD,5,20180828,203500,1.17154,1.17171,1.17137,1.17156,196,0,0,1
EURUSD,5,20180828,204000,1.17156,1.17178,1.17151,1.17174,168,0,0,0
EURUSD,5,20180828,204500,1.17172,1.17199,1.17162,1.17198,117,0,1,1
EURUSD,5,20180828,205000,1.17198,1.17198,1.17115,1.17118,232,0,0,2
EURUSD,5,20180828,205500,1.17119,1.17135,1.17097,1.17124,247,0,1,4
EURUSD,5,20180828,210000,1.17124,1.17124,1.17095,1.17109,194,0,1,3
EURUSD,5,20180828,210500,1.17109,1.17113,1.17074,1.17082,252,0,0,4
EURUSD,5,20180828,211000,1.17082,1.17106,1.17065,1.17076,275,0,0,1
EURUSD,5,20180828,211500,1.17076,1.17076,1.1701,1.17014,331,0,0,6
EURUSD,5,20180828,212000,1.17015,1.17045,1.17009,1.17026,169,0,0,3
EURUSD,5,20180828,212500,1.17025,1.17031,1.16956,1.16974,475,0,0,3
EURUSD,5,20180828,213000,1.16974,1.16992,1.16921,1.16945,322,0,0,4
EURUSD,5,20180828,213500,1.16945,1.17009,1.16935,1.17,257,0,0,2
EURUSD,5,20180828,214000,1.17,1.17,1.16937,1.16966,303,0,0,3
EURUSD,5,20180828,214500,1.16966,1.16973,1.16931,1.16946,308,0,0,5
EURUSD,5,20180828,215000,1.16946,1.16957,1.16921,1.16941,300,0,0,4
EURUSD,5,20180828,215500,1.16941,1.16947,1.16904,1.16946,355,0,0,2
EURUSD,5,20180828,220000,1.16946,1.16983,1.16946,1.1697,276,0,1,4
EURUSD,5,20180828,220500,1.1697,1.16978,1.16917,1.16922,254,0,0,3
EURUSD,5,20180828,221000,1.16922,1.16966,1.16912,1.16945,304,0,0,6
EURUSD,5,20180828,221500,1.16947,1.16972,1.16937,1.16955,202,0,0,2
EURUSD,5,20180828,222000,1.16955,1.16956,1.16923,1.16931,220,0,0,3
EURUSD,5,20180828,222500,1.16931,1.16964,1.16931,1.16953,266,0,0,3
EURUSD,5,20180828,223000,1.16952,1.16956,1.16902,1.1692,129,0,0,5
EURUSD,5,20180828,223500,1.1692,1.16935,1.16917,1.16932,172,0,0,3
EURUSD,5,20180828,224000,1.16932,1.16942,1.16926,1.16927,144,0,0,4
EURUSD,5,20180828,224500,1.16927,1.16949,1.16921,1.16949,172,0,0,3
EURUSD,5,20180828,225000,1.16947,1.16948,1.16933,1.16934,201,0,0,6
EURUSD,5,20180828,225500,1.16934,1.1694,1.16916,1.1692,182,0,0,3
EURUSD,5,20180828,230000,1.1692,1.16954,1.1692,1.16952,127,0,0,3
EURUSD,5,20180828,230500,1.16952,1.16952,1.16941,1.16951,42,0,0,2
EURUSD,5,20180828,231000,1.16951,1.16952,1.16942,1.16942,53,0,0,3
EURUSD,5,20180828,231500,1.16943,1.16951,1.1694,1.16941,59,0,0,4
EURUSD,5,20180828,232000,1.16941,1.16943,1.16922,1.16927,60,0,0,3
EURUSD,5,20180828,232500,1.16927,1.16948,1.16926,1.16942,73,0,0,3
EURUSD,5,20180828,233000,1.16942,1.16948,1.16933,1.16943,54,0,1,1
EURUSD,5,20180828,233500,1.16943,1.16944,1.16928,1.16942,91,0,0,5
EURUSD,5,20180828,234000,1.16942,1.16942,1.16931,1.16938,94,0,1,4
EURUSD,5,20180828,234500,1.16938,1.16951,1.16936,1.16946,99,0,0,2
EURUSD,5,20180828,235000,1.16946,1.16946,1.16928,1.16929,140,0,0,4
EURUSD,5,20180828,235500,1.16929,1.1694,1.16926,1.16939,81,0,0,6
EURUSD,5,20180829,000000,1.16939,1.16973,1.16929,1.16968,33,0,1,1
EURUSD,5,20180829,000500,1.16958,1.16969,1.16941,1.16951,63,0,1,2
EURUSD,5,20180829,001000,1.16951,1.16952,1.16927,1.16942,66,0,0,2
EURUSD,5,20180829,001500,1.16942,1.16944,1.16924,1.16938,122,0,0,5
EURUSD,5,20180829,002000,1.16937,1.16945,1.16925,1.16942,33,0,1,2
EURUSD,5,20180829,002500,1.16942,1.16942,1.16938,1.16939,10,0,0,2
EURUSD,5,20180829,003000,1.16939,1.16947,1.16933,1.16934,16,0,0,7
EURUSD,5,20180829,003500,1.16934,1.16948,1.16933,1.16938,46,0,0,3
EURUSD,5,20180829,004000,1.16938,1.16941,1.1692,1.16927,190,0,1,3
EURUSD,5,20180829,004500,1.16927,1.16939,1.16918,1.16923,361,0,0,3
EURUSD,5,20180829,005000,1.16923,1.16935,1.16918,1.16934,126,0,0,7
EURUSD,5,20180829,005500,1.16934,1.16934,1.16925,1.16926,26,0,0,3
EURUSD,5,20180829,010000,1.16925,1.16934,1.16912,1.16934,59,0,0,3
EURUSD,5,20180829,010500,1.16934,1.16936,1.1693,1.16935,48,0,0,3
EURUSD,5,20180829,011000,1.16935,1.16942,1.16933,1.1694,47,0,0,4
EURUSD,5,20180829,011500,1.1694,1.16944,1.16935,1.16936,47,0,0,3
EURUSD,5,20180829,012000,1.16936,1.16938,1.16919,1.16927,48,0,1,4
EURUSD,5,20180829,012500,1.16927,1.16935,1.16925,1.16934,23,0,0,4
EURUSD,5,20180829,013000,1.16935,1.16936,1.16914,1.16915,30,0,0,4
EURUSD,5,20180829,013500,1.16915,1.16945,1.16915,1.16939,42,0,0,2
EURUSD,5,20180829,014000,1.16939,1.16947,1.16933,1.16944,31,0,0,3
EURUSD,5,20180829,014500,1.16944,1.16948,1.1694,1.16945,27,0,2,5
EURUSD,5,20180829,015000,1.16949,1.1695,1.16939,1.16948,56,0,1,2
EURUSD,5,20180829,015500,1.16948,1.16954,1.16947,1.16949,24,0,0,3
EURUSD,5,20180829,020000,1.16949,1.1695,1.16943,1.16945,39,0,0,4
EURUSD,5,20180829,020500,1.16945,1.16948,1.16938,1.16944,38,0,3,4
EURUSD,5,20180829,021000,1.16944,1.1695,1.16928,1.1693,115,0,1,3
EURUSD,5,20180829,021500,1.16931,1.16936,1.16929,1.16935,38,0,0,2
EURUSD,5,20180829,022000,1.16935,1.16941,1.16934,1.16938,101,0,1,3
EURUSD,5,20180829,022500,1.16938,1.1694,1.16922,1.16925,99,0,0,6
EURUSD,5,20180829,023000,1.16925,1.16926,1.16908,1.16912,94,0,0,6
EURUSD,5,20180829,023500,1.16912,1.1693,1.16907,1.16929,55,0,2,4
EURUSD,5,20180829,024000,1.16929,1.1693,1.16914,1.1692,95,0,0,7
EURUSD,5,20180829,024500,1.16921,1.16924,1.16891,1.16904,99,0,0,7
EURUSD,5,20180829,025000,1.16905,1.16912,1.16863,1.16892,149,0,0,9
EURUSD,5,20180829,025500,1.16892,1.16933,1.16867,1.16928,365,0,0,3
EURUSD,5,20180829,030000,1.16928,1.16965,1.16919,1.1695,319,0,0,2
EURUSD,5,20180829,030500,1.1695,1.16952,1.16919,1.16926,249,0,0,2
EURUSD,5,20180829,031000,1.16926,1.16934,1.16914,1.16929,173,0,1,4
EURUSD,5,20180829,031500,1.16929,1.16932,1.16897,1.16899,180,0,0,5
EURUSD,5,20180829,032000,1.16899,1.16899,1.16881,1.16886,174,0,0,7
EURUSD,5,20180829,032500,1.16887,1.16889,1.16862,1.16869,151,0,0,7
EURUSD,5,20180829,033000,1.16867,1.16875,1.16853,1.1687,141,0,0,9
EURUSD,5,20180829,033500,1.1687,1.16879,1.16839,1.16873,142,0,0,9
EURUSD,5,20180829,034000,1.16873,1.16901,1.16873,1.16883,84,0,0,6
EURUSD,5,20180829,034500,1.16882,1.16892,1.16871,1.16884,158,0,0,5
EURUSD,5,20180829,035000,1.16884,1.16888,1.16843,1.16847,219,0,0,8
EURUSD,5,20180829,035500,1.16848,1.16865,1.16834,1.16855,271,0,0,7
EURUSD,5,20180829,040000,1.16857,1.16886,1.16855,1.16878,134,0,0,6
EURUSD,5,20180829,040500,1.16878,1.16889,1.16869,1.16876,156,0,0,8
EURUSD,5,20180829,041000,1.16876,1.16877,1.16845,1.16861,199,0,0,6
EURUSD,5,20180829,041500,1.16862,1.16872,1.16849,1.16854,194,0,0,8
EURUSD,5,20180829,042000,1.16854,1.16863,1.16845,1.16861,90,0,0,8
EURUSD,5,20180829,042500,1.16861,1.16869,1.16861,1.16867,83,0,0,5
EURUSD,5,20180829,043000,1.1687,1.16879,1.16864,1.16869,135,0,0,5
EURUSD,5,20180829,043500,1.16869,1.1687,1.16845,1.16846,186,0,0,10
EURUSD,5,20180829,044000,1.16846,1.16864,1.16846,1.16862,111,0,0,5
EURUSD,5,20180829,044500,1.16862,1.16866,1.1685,1.16855,103,0,0,6
EURUSD,5,20180829,045000,1.16855,1.1686,1.16829,1.16854,177,0,0,7
EURUSD,5,20180829,045500,1.16854,1.16857,1.16832,1.16836,166,0,0,6
EURUSD,5,20180829,050000,1.16836,1.16848,1.1683,1.1683,168,0,0,7
EURUSD,5,20180829,050500,1.1683,1.16859,1.1683,1.16853,95,0,0,7
EURUSD,5,20180829,051000,1.16853,1.16878,1.16842,1.16875,100,0,0,4
EURUSD,5,20180829,051500,1.16875,1.16905,1.16875,1.16903,114,0,0,7
EURUSD,5,20180829,052000,1.16905,1.16941,1.16902,1.16941,265,0,1,3
EURUSD,5,20180829,052500,1.16941,1.1697,1.16926,1.16965,214,0,1,4
EURUSD,5,20180829,053000,1.16965,1.16967,1.16935,1.16935,175,0,3,3
EURUSD,5,20180829,053500,1.16935,1.16942,1.1692,1.16921,165,0,2,7
EURUSD,5,20180829,054000,1.16921,1.16924,1.16901,1.16924,154,0,2,0
EURUSD,5,20180829,054500,1.16924,1.1694,1.16919,1.16927,136,0,3,3
EURUSD,5,20180829,055000,1.16927,1.16927,1.16901,1.1691,131,0,6,4
EURUSD,5,20180829,055500,1.16909,1.1692,1.16899,1.16912,141,0,3,7
EURUSD,5,20180829,060000,1.16912,1.16933,1.16894,1.16925,169,0,3,6
EURUSD,5,20180829,060500,1.16925,1.1693,1.16907,1.16912,161,0,2,3
EURUSD,5,20180829,061000,1.16912,1.16927,1.1691,1.16924,85,0,0,3
EURUSD,5,20180829,061500,1.16924,1.16947,1.16921,1.1694,103,0,1,7
EURUSD,5,20180829,062000,1.1694,1.16943,1.16927,1.16935,173,0,4,4
EURUSD,5,20180829,062500,1.16935,1.16943,1.1693,1.16937,119,0,3,1
EURUSD,5,20180829,063000,1.16937,1.1694,1.16932,1.16936,107,0,4,5
EURUSD,5,20180829,063500,1.16936,1.1694,1.16919,1.16927,87,0,3,6
EURUSD,5,20180829,064000,1.16927,1.16934,1.1692,1.1692,96,0,4,2
EURUSD,5,20180829,064500,1.1692,1.16925,1.16916,1.16922,84,0,1,6
EURUSD,5,20180829,065000,1.16922,1.16936,1.16921,1.16934,73,0,3,4
EURUSD,5,20180829,065500,1.16934,1.16946,1.16934,1.16945,53,0,2,1
EURUSD,5,20180829,070000,1.16945,1.16947,1.16928,1.16928,102,0,2,4
EURUSD,5,20180829,070500,1.16928,1.16937,1.16917,1.16924,81,0,2,9
EURUSD,5,20180829,071000,1.16924,1.16934,1.16922,1.16925,75,0,2,5
EURUSD,5,20180829,071500,1.16924,1.16926,1.1691,1.16916,53,0,2,2
EURUSD,5,20180829,072000,1.16915,1.16926,1.169,1.16921,110,0,3,5
EURUSD,5,20180829,072500,1.16921,1.16925,1.1691,1.16917,120,0,2,4
EURUSD,5,20180829,073000,1.16917,1.16934,1.16917,1.1693,110,0,3,2
EURUSD,5,20180829,073500,1.1693,1.16935,1.16926,1.16932,66,0,1,5
EURUSD,5,20180829,074000,1.16932,1.16935,1.16924,1.16934,25,0,2,7
EURUSD,5,20180829,074500,1.16934,1.16947,1.16934,1.16941,55,0,4,3
EURUSD,5,20180829,075000,1.16941,1.1695,1.1694,1.16941,52,0,4,3
EURUSD,5,20180829,075500,1.16941,1.16956,1.1693,1.16952,117,0,3,4
EURUSD,5,20180829,080000,1.16952,1.1696,1.16932,1.16933,105,0,3,6
EURUSD,5,20180829,080500,1.16934,1.16941,1.16905,1.16927,302,0,2,0
EURUSD,5,20180829,081000,1.16926,1.16929,1.1686,1.16868,286,0,1,11
EURUSD,5,20180829,081500,1.16868,1.16896,1.1686,1.16891,195,0,1,9
EURUSD,5,20180829,082000,1.16891,1.16917,1.16885,1.16902,161,0,3,9
EURUSD,5,20180829,082500,1.16902,1.16902,1.16873,1.16893,191,0,1,8
EURUSD,5,20180829,083000,1.16892,1.16899,1.16818,1.16841,406,0,0,19
EURUSD,5,20180829,083500,1.16841,1.16861,1.16778,1.16803,661,0,0,19
EURUSD,5,20180829,084000,1.16803,1.16829,1.16745,1.16766,634,0,0,25
EURUSD,5,20180829,084500,1.16766,1.16783,1.16743,1.16762,384,0,1,19
EURUSD,5,20180829,085000,1.16763,1.16795,1.1676,1.16788,238,0,0,13
EURUSD,5,20180829,085500,1.16787,1.1679,1.1673,1.16741,270,0,0,14
EURUSD,5,20180829,090000,1.16741,1.16791,1.16728,1.1679,371,0,0,10
EURUSD,5,20180829,090500,1.1679,1.16792,1.16748,1.16788,329,0,1,11
EURUSD,5,20180829,091000,1.16788,1.16793,1.16764,1.16778,264,0,0,10
EURUSD,5,20180829,091500,1.16778,1.16812,1.16759,1.16769,514,0,1,7
EURUSD,5,20180829,092000,1.16769,1.16804,1.16766,1.16796,263,0,1,12
EURUSD,5,20180829,092500,1.16796,1.168,1.16766,1.16785,331,0,0,7
EURUSD,5,20180829,093000,1.16785,1.16795,1.16707,1.1672,617,0,0,8
EURUSD,5,20180829,093500,1.1672,1.16729,1.1669,1.16696,593,0,0,11
EURUSD,5,20180829,094000,1.16696,1.16724,1.16663,1.16702,558,0,0,8
EURUSD,5,20180829,094500,1.16703,1.16748,1.16699,1.16741,461,0,0,7
EURUSD,5,20180829,095000,1.16741,1.16758,1.16705,1.16713,428,0,0,6
EURUSD,5,20180829,095500,1.16713,1.16718,1.16667,1.16678,520,0,0,6
EURUSD,5,20180829,100000,1.16679,1.1679,1.16678,1.16764,795,0,0,8
EURUSD,5,20180829,100500,1.16764,1.16816,1.16764,1.16784,681,0,0,6
EURUSD,5,20180829,101000,1.16784,1.16794,1.1676,1.16766,379,0,0,4
EURUSD,5,20180829,101500,1.16767,1.16863,1.16757,1.16828,637,0,1,4
EURUSD,5,20180829,102000,1.16828,1.16841,1.16769,1.16779,469,0,0,8
EURUSD,5,20180829,102500,1.16776,1.16792,1.16739,1.16749,441,0,1,5
EURUSD,5,20180829,103000,1.16749,1.16803,1.16745,1.16785,486,0,1,5
EURUSD,5,20180829,103500,1.16785,1.16785,1.16747,1.16765,436,0,0,3
EURUSD,5,20180829,104000,1.16765,1.16788,1.16745,1.16745,440,0,0,7
EURUSD,5,20180829,104500,1.16745,1.16755,1.16702,1.16707,467,0,1,4
EURUSD,5,20180829,105000,1.16707,1.16707,1.16654,1.16687,504,0,0,6
EURUSD,5,20180829,105500,1.16686,1.16695,1.16651,1.16655,444,0,0,6
EURUSD,5,20180829,110000,1.16655,1.16693,1.16628,1.16675,590,0,0,5
EURUSD,5,20180829,110500,1.16675,1.16709,1.16641,1.16694,466,0,0,5
EURUSD,5,20180829,111000,1.16694,1.16712,1.1667,1.16691,417,0,0,4
EURUSD,5,20180829,111500,1.16691,1.16737,1.16682,1.16733,330,0,1,4
EURUSD,5,20180829,112000,1.16733,1.16764,1.16706,1.16716,651,0,0,5
EURUSD,5,20180829,112500,1.16716,1.16752,1.16694,1.1675,522,0,0,4
EURUSD,5,20180829,113000,1.1675,1.16762,1.16696,1.16725,456,0,0,4
EURUSD,5,20180829,113500,1.16725,1.16729,1.16692,1.16718,304,0,0,6
EURUSD,5,20180829,114000,1.16718,1.16751,1.16712,1.16747,288,0,0,5
EURUSD,5,20180829,114500,1.16747,1.1677,1.16743,1.16751,336,0,0,3
EURUSD,5,20180829,115000,1.16751,1.16772,1.16739,1.16752,316,0,0,2
EURUSD,5,20180829,115500,1.16751,1.16751,1.16658,1.16659,456,0,1,5
EURUSD,5,20180829,120000,1.16659,1.16704,1.16652,1.16686,435,0,0,5
EURUSD,5,20180829,120500,1.16686,1.16757,1.16686,1.16739,389,0,0,3
EURUSD,5,20180829,121000,1.1674,1.16746,1.16687,1.16688,388,0,0,3
EURUSD,5,20180829,121500,1.16688,1.16724,1.16687,1.1672,304,0,0,4
EURUSD,5,20180829,122000,1.1672,1.1672,1.1667,1.16698,327,0,0,5
EURUSD,5,20180829,122500,1.16698,1.16698,1.16646,1.16667,280,0,0,4
EURUSD,5,20180829,123000,1.16667,1.16694,1.16625,1.16626,381,0,0,4
EURUSD,5,20180829,123500,1.16625,1.16694,1.16619,1.16677,352,0,0,6
EURUSD,5,20180829,124000,1.16676,1.16709,1.16669,1.16701,352,0,0,3
EURUSD,5,20180829,124500,1.16701,1.16701,1.16633,1.16645,384,0,0,3
EURUSD,5,20180829,125000,1.16644,1.16675,1.16641,1.16663,285,0,0,5
EURUSD,5,20180829,125500,1.16663,1.16732,1.16649,1.16723,547,0,0,3
EURUSD,5,20180829,130000,1.16723,1.16731,1.16686,1.16711,568,0,0,5
EURUSD,5,20180829,130500,1.1671,1.16711,1.16669,1.16694,288,0,0,2
EURUSD,5,20180829,131000,1.16694,1.16741,1.16694,1.16724,414,0,0,3
EURUSD,5,20180829,131500,1.16724,1.16733,1.167,1.1671,388,0,0,6
EURUSD,5,20180829,132000,1.1671,1.16748,1.16705,1.16734,334,0,0,2
EURUSD,5,20180829,132500,1.16734,1.16747,1.16679,1.16689,274,0,1,5
EURUSD,5,20180829,133000,1.16689,1.16692,1.16652,1.16684,370,0,0,4
EURUSD,5,20180829,133500,1.16684,1.16717,1.16659,1.16711,386,0,0,1
EURUSD,5,20180829,134000,1.16711,1.16726,1.16696,1.16698,319,0,2,3
EURUSD,5,20180829,134500,1.16698,1.16724,1.16686,1.16706,280,0,0,6
EURUSD,5,20180829,135000,1.16705,1.1671,1.16661,1.16673,276,0,0,3
EURUSD,5,20180829,135500,1.16673,1.16676,1.16612,1.16623,348,0,0,5
EURUSD,5,20180829,140000,1.16625,1.16625,1.16514,1.16543,590,0,0,3
EURUSD,5,20180829,140500,1.16544,1.16572,1.16528,1.16561,375,0,0,8
EURUSD,5,20180829,141000,1.16561,1.16591,1.16543,1.1658,303,0,0,3
EURUSD,5,20180829,141500,1.1658,1.1662,1.16578,1.16597,373,0,0,2
EURUSD,5,20180829,142000,1.16596,1.1661,1.16559,1.16571,229,0,0,4
EURUSD,5,20180829,142500,1.16571,1.16623,1.16566,1.16623,276,0,0,4
EURUSD,5,20180829,143000,1.16623,1.1667,1.16615,1.16651,376,0,0,2
EURUSD,5,20180829,143500,1.16651,1.16675,1.1665,1.1667,244,0,0,3
EURUSD,5,20180829,144000,1.16671,1.1668,1.16661,1.16667,304,0,0,5
EURUSD,5,20180829,144500,1.16667,1.16667,1.16626,1.16628,350,0,0,3
EURUSD,5,20180829,145000,1.16628,1.16648,1.16601,1.16614,365,0,0,4
EURUSD,5,20180829,145500,1.16614,1.16614,1.16561,1.16578,452,0,0,2
EURUSD,5,20180829,150000,1.16577,1.16582,1.1656,1.16573,416,0,0,3
EURUSD,5,20180829,150500,1.16574,1.1664,1.1657,1.16636,297,0,0,3
EURUSD,5,20180829,151000,1.16636,1.16637,1.16586,1.16601,312,0,0,5
EURUSD,5,20180829,151500,1.16599,1.1666,1.1659,1.16659,263,0,1,2
EURUSD,5,20180829,152000,1.16659,1.1667,1.16633,1.16647,315,0,0,4
EURUSD,5,20180829,152500,1.16646,1.1666,1.16586,1.1659,282,0,0,3
EURUSD,5,20180829,153000,1.16587,1.16636,1.16549,1.16596,537,0,0,4
EURUSD,5,20180829,153500,1.16598,1.16629,1.1658,1.16617,436,0,0,3
EURUSD,5,20180829,154000,1.16616,1.16636,1.16589,1.16621,443,0,0,5
EURUSD,5,20180829,154500,1.16621,1.16645,1.16609,1.16628,358,0,0,1
EURUSD,5,20180829,155000,1.16629,1.16645,1.16612,1.16634,357,0,1,7
EURUSD,5,20180829,155500,1.16633,1.16648,1.16593,1.16641,432,0,0,1
EURUSD,5,20180829,160000,1.16641,1.16657,1.1662,1.16625,491,0,1,2
EURUSD,5,20180829,160500,1.16625,1.16709,1.16617,1.16709,427,0,1,2
EURUSD,5,20180829,161000,1.16709,1.1678,1.16708,1.16765,667,0,0,3
EURUSD,5,20180829,161500,1.16766,1.16784,1.16739,1.16753,361,0,2,3
EURUSD,5,20180829,162000,1.16754,1.16765,1.16733,1.16753,299,0,3,4
EURUSD,5,20180829,162500,1.16753,1.1677,1.16729,1.16741,340,0,1,3
EURUSD,5,20180829,163000,1.16742,1.16766,1.16703,1.16718,374,0,2,2
EURUSD,5,20180829,163500,1.16718,1.16734,1.16675,1.1671,539,0,2,4
EURUSD,5,20180829,164000,1.1671,1.16719,1.16683,1.16703,370,0,2,2
EURUSD,5,20180829,164500,1.16703,1.16745,1.16697,1.16716,435,0,1,3
EURUSD,5,20180829,165000,1.16716,1.16755,1.16673,1.16752,578,0,1,1
EURUSD,5,20180829,165500,1.16751,1.16889,1.16734,1.16888,1205,0,6,3
EURUSD,5,20180829,170000,1.1689,1.16973,1.16831,1.16842,1725,0,2,3
EURUSD,5,20180829,170500,1.16841,1.1688,1.16828,1.16863,1007,0,3,4
EURUSD,5,20180829,171000,1.16863,1.16999,1.16859,1.1697,1048,0,5,2
EURUSD,5,20180829,171500,1.1697,1.17077,1.16967,1.16992,839,0,8,1
EURUSD,5,20180829,172000,1.16992,1.16998,1.16941,1.16991,615,0,8,1
EURUSD,5,20180829,172500,1.1699,1.17021,1.16946,1.16983,817,0,7,4
EURUSD,5,20180829,173000,1.16983,1.17003,1.16917,1.16934,593,0,16,1
EURUSD,5,20180829,173500,1.16934,1.16964,1.16918,1.16929,512,0,14,3
EURUSD,5,20180829,174000,1.16929,1.16993,1.16902,1.16946,835,0,9,1
EURUSD,5,20180829,174500,1.16946,1.16983,1.16894,1.16941,719,0,6,3
EURUSD,5,20180829,175000,1.16941,1.16947,1.16871,1.16885,758,0,4,2
EURUSD,5,20180829,175500,1.16887,1.16972,1.16847,1.16932,1034,0,6,3
EURUSD,5,20180829,180000,1.16932,1.16981,1.16877,1.16945,775,0,4,3
EURUSD,5,20180829,180500,1.16945,1.16987,1.1692,1.1693,460,0,7,0
EURUSD,5,20180829,181000,1.1693,1.16961,1.16926,1.16952,357,0,10,3
EURUSD,5,20180829,181500,1.16952,1.16996,1.16938,1.16958,434,0,9,2
EURUSD,5,20180829,182000,1.16958,1.16985,1.16952,1.16975,311,0,13,2
EURUSD,5,20180829,182500,1.16974,1.17032,1.16949,1.16949,693,0,7,2
EURUSD,5,20180829,183000,1.16948,1.16964,1.16924,1.16957,452,0,4,1
EURUSD,5,20180829,183500,1.16958,1.16991,1.16945,1.16976,218,0,6,2
EURUSD,5,20180829,184000,1.16976,1.17017,1.16975,1.16978,254,0,6,3
EURUSD,5,20180829,184500,1.16978,1.17025,1.16974,1.16979,338,0,10,1
EURUSD,5,20180829,185000,1.16978,1.16986,1.16934,1.16947,276,0,5,4
EURUSD,5,20180829,185500,1.16947,1.16986,1.16915,1.16979,422,0,7,1
EURUSD,5,20180829,190000,1.16982,1.16992,1.16961,1.16966,225,0,7,1
EURUSD,5,20180829,190500,1.16966,1.16986,1.16953,1.16974,189,0,11,4
EURUSD,5,20180829,191000,1.16975,1.17,1.16973,1.16996,230,0,3,1
EURUSD,5,20180829,191500,1.16996,1.17003,1.16959,1.17003,278,0,9,1
EURUSD,5,20180829,192000,1.17003,1.17035,1.16909,1.1695,740,0,9,2
EURUSD,5,20180829,192500,1.16951,1.17018,1.16938,1.16987,452,0,4,1
EURUSD,5,20180829,193000,1.16987,1.17017,1.16951,1.16985,340,0,8,4
EURUSD,5,20180829,193500,1.16984,1.17037,1.1697,1.17027,341,0,4,1
EURUSD,5,20180829,194000,1.17027,1.17035,1.16988,1.17001,368,0,12,2
EURUSD,5,20180829,194500,1.17002,1.17038,1.16987,1.16995,209,0,5,1
EURUSD,5,20180829,195000,1.16995,1.17065,1.16995,1.17027,306,0,4,3
EURUSD,5,20180829,195500,1.17026,1.17069,1.17026,1.17046,356,0,9,2
EURUSD,5,20180829,200000,1.17046,1.1706,1.17024,1.17041,228,0,7,2
EURUSD,5,20180829,200500,1.17041,1.17042,1.16996,1.17022,215,0,7,1
EURUSD,5,20180829,201000,1.17022,1.17041,1.16996,1.17012,210,0,6,2
EURUSD,5,20180829,201500,1.17011,1.17011,1.1698,1.16982,242,0,9,0
EURUSD,5,20180829,202000,1.16982,1.17014,1.16976,1.17,201,0,5,1
EURUSD,5,20180829,202500,1.17001,1.17032,1.16976,1.17007,340,0,3,4
EURUSD,5,20180829,203000,1.17007,1.1701,1.16959,1.16982,345,0,6,0
EURUSD,5,20180829,203500,1.16982,1.17011,1.16957,1.16993,293,0,7,3
EURUSD,5,20180829,204000,1.16992,1.16996,1.1697,1.16973,164,0,7,0
EURUSD,5,20180829,204500,1.16973,1.16983,1.16947,1.16966,221,0,5,1
EURUSD,5,20180829,205000,1.16966,1.16993,1.16951,1.1696,209,0,4,6
EURUSD,5,20180829,205500,1.1696,1.16992,1.16959,1.16979,173,0,10,2
EURUSD,5,20180829,210000,1.16981,1.17006,1.1697,1.17005,221,0,4,1
EURUSD,5,20180829,210500,1.17005,1.1701,1.16975,1.17001,189,0,5,1
EURUSD,5,20180829,211000,1.17001,1.17018,1.16973,1.16974,196,0,5,2
EURUSD,5,20180829,211500,1.16975,1.16987,1.16962,1.16977,133,0,6,5
EURUSD,5,20180829,212000,1.16976,1.1698,1.1689,1.16948,258,0,4,0
EURUSD,5,20180829,212500,1.16948,1.16983,1.16947,1.1697,212,0,6,2
EURUSD,5,20180829,213000,1.16969,1.16996,1.16963,1.16993,175,0,6,3
EURUSD,5,20180829,213500,1.16992,1.17007,1.16976,1.16977,178,0,7,0
EURUSD,5,20180829,214000,1.16977,1.17017,1.16975,1.17016,259,0,9,2
EURUSD,5,20180829,214500,1.17016,1.17016,1.16996,1.16999,211,0,4,5
EURUSD,5,20180829,215000,1.17,1.17012,1.16965,1.1701,230,0,4,0
EURUSD,5,20180829,215500,1.1701,1.17012,1.16974,1.16992,319,0,9,2
EURUSD,5,20180829,220000,1.16992,1.17033,1.16978,1.17032,175,0,3,1
EURUSD,5,20180829,220500,1.17032,1.17054,1.17032,1.17045,146,0,7,3
EURUSD,5,20180829,221000,1.17046,1.17072,1.17046,1.17047,169,0,7,3
EURUSD,5,20180829,221500,1.17047,1.17051,1.1702,1.1702,239,0,8,0
EURUSD,5,20180829,222000,1.1702,1.17041,1.17011,1.17036,136,0,8,2
EURUSD,5,20180829,222500,1.17036,1.17048,1.17018,1.17038,164,0,5,2
EURUSD,5,20180829,223000,1.17038,1.17046,1.17026,1.17041,197,0,6,1
EURUSD,5,20180829,223500,1.17041,1.17062,1.17037,1.17059,137,0,5,4
EURUSD,5,20180829,224000,1.17059,1.1706,1.17021,1.17036,176,0,6,0
EURUSD,5,20180829,224500,1.17036,1.1704,1.17022,1.17036,106,0,5,1
EURUSD,5,20180829,225000,1.17036,1.17059,1.17031,1.17052,202,0,6,1
EURUSD,5,20180829,225500,1.17052,1.17054,1.17032,1.17032,138,0,6,2
EURUSD,5,20180829,230000,1.17032,1.17049,1.17026,1.17047,107,0,8,2
EURUSD,5,20180829,230500,1.17046,1.17074,1.17042,1.17058,91,0,3,2
EURUSD,5,20180829,231000,1.17058,1.17085,1.17058,1.1708,111,0,8,0
EURUSD,5,20180829,231500,1.1708,1.17096,1.17077,1.17095,70,0,6,2
EURUSD,5,20180829,232000,1.17095,1.17095,1.17067,1.17072,65,0,5,0
EURUSD,5,20180829,232500,1.17071,1.17083,1.17066,1.17066,72,0,4,1
EURUSD,5,20180829,233000,1.17067,1.17072,1.17063,1.17066,75,0,6,3
EURUSD,5,20180829,233500,1.17066,1.17078,1.17056,1.17061,73,0,9,0
EURUSD,5,20180829,234000,1.17062,1.17082,1.17062,1.1708,84,0,4,0
EURUSD,5,20180829,234500,1.1708,1.17085,1.17072,1.1708,109,0,4,2
EURUSD,5,20180829,235000,1.17081,1.17085,1.17076,1.1708,80,0,3,2
EURUSD,5,20180829,235500,1.1708,1.1708,1.17058,1.17063,115,0,8,3
EURUSD,5,20180830,000000,1.17063,1.17063,1.17048,1.17063,28,0,3,0
EURUSD,5,20180830,000500,1.17063,1.1708,1.17062,1.1708,132,0,6,0
EURUSD,5,20180830,001000,1.17078,1.17081,1.17064,1.17067,128,0,10,2
EURUSD,5,20180830,001500,1.17068,1.17077,1.17058,1.17064,54,0,5,1
EURUSD,5,20180830,002000,1.17063,1.17069,1.17059,1.17069,53,0,5,1
EURUSD,5,20180830,002500,1.17068,1.17085,1.17067,1.17081,129,0,3,3
EURUSD,5,20180830,003000,1.17082,1.17087,1.17079,1.1708,252,0,5,0
EURUSD,5,20180830,003500,1.1708,1.17081,1.17075,1.17077,43,0,5,0
EURUSD,5,20180830,004000,1.17077,1.17081,1.1707,1.17078,92,0,4,3
EURUSD,5,20180830,004500,1.17079,1.17085,1.17078,1.17082,158,0,8,1
EURUSD,5,20180830,005000,1.17082,1.17085,1.17073,1.17084,201,0,9,3
EURUSD,5,20180830,005500,1.17084,1.17088,1.17083,1.17087,126,0,4,0
EURUSD,5,20180830,010000,1.17087,1.17092,1.17077,1.1709,100,0,4,1
EURUSD,5,20180830,010500,1.1709,1.17098,1.17085,1.17093,46,0,5,0
EURUSD,5,20180830,011000,1.17093,1.17094,1.17065,1.17076,66,0,5,2
EURUSD,5,20180830,011500,1.17076,1.17077,1.17062,1.17065,56,0,3,2
EURUSD,5,20180830,012000,1.17065,1.17071,1.17064,1.17068,30,0,8,0
EURUSD,5,20180830,012500,1.17069,1.17074,1.17065,1.17069,53,0,8,2
EURUSD,5,20180830,013000,1.17069,1.17079,1.17067,1.17078,45,0,3,1
EURUSD,5,20180830,013500,1.17078,1.17081,1.17068,1.17069,47,0,5,0
EURUSD,5,20180830,014000,1.1707,1.17073,1.17065,1.17068,38,0,3,3
EURUSD,5,20180830,014500,1.17068,1.17083,1.17068,1.17083,34,0,6,3
EURUSD,5,20180830,015000,1.17083,1.17089,1.17068,1.17072,64,0,7,1
EURUSD,5,20180830,015500,1.17072,1.17078,1.17058,1.17058,35,0,4,0
EURUSD,5,20180830,020000,1.17058,1.17068,1.17058,1.17064,38,0,5,2
EURUSD,5,20180830,020500,1.17064,1.17073,1.17061,1.17064,36,0,8,1
EURUSD,5,20180830,021000,1.17065,1.17074,1.17063,1.17074,30,0,1,2
EURUSD,5,20180830,021500,1.17074,1.17088,1.17074,1.17084,36,0,6,1
EURUSD,5,20180830,022000,1.17084,1.17086,1.17079,1.17086,50,0,2,0
EURUSD,5,20180830,022500,1.17087,1.17096,1.17086,1.17093,39,0,5,2
EURUSD,5,20180830,023000,1.17093,1.17102,1.17088,1.17098,71,0,10,1
EURUSD,5,20180830,023500,1.17098,1.17099,1.17085,1.17094,65,0,4,3
EURUSD,5,20180830,024000,1.17095,1.17095,1.17078,1.17081,57,0,8,1
EURUSD,5,20180830,024500,1.17081,1.17082,1.17069,1.17079,78,0,6,1
EURUSD,5,20180830,025000,1.17079,1.17088,1.17074,1.17078,54,0,3,0
EURUSD,5,20180830,025500,1.17078,1.17094,1.17078,1.17089,87,0,4,1
EURUSD,5,20180830,030000,1.1709,1.17101,1.17074,1.17085,142,0,1,1
EURUSD,5,20180830,030500,1.17085,1.17133,1.17072,1.17091,295,0,11,0
EURUSD,5,20180830,031000,1.17091,1.17103,1.17079,1.17086,123,0,2,1
EURUSD,5,20180830,031500,1.17086,1.17089,1.17075,1.17079,81,0,6,2
EURUSD,5,20180830,032000,1.17079,1.1708,1.17046,1.17048,149,0,6,0
EURUSD,5,20180830,032500,1.17049,1.17058,1.17036,1.17048,118,0,6,4
EURUSD,5,20180830,033000,1.17049,1.17069,1.17046,1.17069,177,0,4,4
EURUSD,5,20180830,033500,1.17069,1.17074,1.17062,1.17068,153,0,3,2
EURUSD,5,20180830,034000,1.17068,1.1707,1.17037,1.17038,86,0,3,1
EURUSD,5,20180830,034500,1.17038,1.17049,1.17035,1.17044,109,0,6,2
EURUSD,5,20180830,035000,1.17044,1.17048,1.17029,1.17032,105,0,4,3
EURUSD,5,20180830,035500,1.17032,1.17054,1.17017,1.17054,185,0,3,2
EURUSD,5,20180830,040000,1.17054,1.1707,1.17018,1.17068,318,0,7,3
EURUSD,5,20180830,040500,1.17069,1.17103,1.17063,1.17089,185,0,7,4
EURUSD,5,20180830,041000,1.17089,1.17092,1.17062,1.17064,132,0,3,2
EURUSD,5,20180830,041500,1.17064,1.17076,1.17042,1.17043,181,0,5,1
EURUSD,5,20180830,042000,1.17043,1.17069,1.17039,1.17053,164,0,4,3
EURUSD,5,20180830,042500,1.17054,1.17059,1.17039,1.17052,124,0,5,1
EURUSD,5,20180830,043000,1.17052,1.17052,1.17006,1.17012,429,0,3,1
EURUSD,5,20180830,043500,1.17012,1.17022,1.16967,1.16973,273,0,3,6
EURUSD,5,20180830,044000,1.16973,1.17003,1.16962,1.16986,328,0,4,4
EURUSD,5,20180830,044500,1.16986,1.17032,1.16983,1.17022,155,0,5,2
EURUSD,5,20180830,045000,1.17022,1.17051,1.17008,1.1704,196,0,6,2
EURUSD,5,20180830,045500,1.1704,1.17043,1.17026,1.17039,186,0,4,3
EURUSD,5,20180830,050000,1.1704,1.17064,1.17037,1.17051,192,0,6,4
EURUSD,5,20180830,050500,1.17051,1.17051,1.17023,1.1703,148,0,1,2
EURUSD,5,20180830,051000,1.1703,1.17034,1.17002,1.17003,107,0,7,2
EURUSD,5,20180830,051500,1.17003,1.17018,1.17002,1.17011,104,0,1,3
EURUSD,5,20180830,052000,1.1701,1.17018,1.17006,1.17006,93,0,4,1
EURUSD,5,20180830,052500,1.17006,1.17031,1.17003,1.17013,124,0,4,3
EURUSD,5,20180830,053000,1.17013,1.17033,1.1701,1.1703,71,0,6,2
EURUSD,5,20180830,053500,1.1703,1.1706,1.17026,1.17052,178,0,4,2
EURUSD,5,20180830,054000,1.17051,1.1706,1.1705,1.17053,109,0,5,1
EURUSD,5,20180830,054500,1.17055,1.17058,1.17032,1.17033,88,0,6,3
EURUSD,5,20180830,055000,1.17034,1.17038,1.17029,1.17035,79,0,6,1
EURUSD,5,20180830,055500,1.17034,1.17038,1.17004,1.17004,107,0,3,3
EURUSD,5,20180830,060000,1.17006,1.17036,1.17004,1.17028,134,0,2,2
EURUSD,5,20180830,060500,1.17028,1.17032,1.17009,1.17017,119,0,5,3
EURUSD,5,20180830,061000,1.17017,1.17027,1.17007,1.17019,150,0,4,3
EURUSD,5,20180830,061500,1.17019,1.17044,1.17014,1.17044,104,0,4,2
EURUSD,5,20180830,062000,1.17045,1.17049,1.16999,1.17007,160,0,4,0
EURUSD,5,20180830,062500,1.17007,1.17008,1.16991,1.17003,93,0,5,4
EURUSD,5,20180830,063000,1.17005,1.17007,1.16983,1.16995,147,0,4,4
EURUSD,5,20180830,063500,1.16994,1.16998,1.1695,1.16969,149,0,6,3
EURUSD,5,20180830,064000,1.16969,1.16992,1.16969,1.16988,102,0,4,3
EURUSD,5,20180830,064500,1.16988,1.16988,1.1697,1.16978,127,0,1,5
EURUSD,5,20180830,065000,1.16978,1.16981,1.16967,1.1698,94,0,5,2
EURUSD,5,20180830,065500,1.1698,1.17006,1.16974,1.16999,125,0,5,2
EURUSD,5,20180830,070000,1.17,1.17004,1.1699,1.17002,83,0,5,3
EURUSD,5,20180830,070500,1.17002,1.17003,1.16983,1.16983,94,0,5,1
EURUSD,5,20180830,071000,1.16983,1.16983,1.16972,1.16974,85,0,3,6
EURUSD,5,20180830,071500,1.16974,1.1698,1.16968,1.16978,86,0,6,1
EURUSD,5,20180830,072000,1.16978,1.17001,1.16972,1.16998,115,0,2,5
EURUSD,5,20180830,072500,1.16998,1.17014,1.16998,1.1701,71,0,6,1
EURUSD,5,20180830,073000,1.17009,1.17011,1.16988,1.17008,105,0,2,2
EURUSD,5,20180830,073500,1.17008,1.17014,1.16995,1.17012,92,0,5,5
EURUSD,5,20180830,074000,1.17012,1.17023,1.17007,1.17019,62,0,2,1
EURUSD,5,20180830,074500,1.17019,1.17023,1.17012,1.17019,68,0,6,3
EURUSD,5,20180830,075000,1.1702,1.17029,1.17013,1.17015,98,0,3,2
EURUSD,5,20180830,075500,1.17014,1.17014,1.16988,1.16988,84,0,3,1
EURUSD,5,20180830,080000,1.16988,1.16994,1.16957,1.16981,209,0,8,4
EURUSD,5,20180830,080500,1.1698,1.1698,1.16956,1.1697,121,0,3,3
EURUSD,5,20180830,081000,1.1697,1.1698,1.16957,1.16969,111,0,4,1
EURUSD,5,20180830,081500,1.16969,1.16981,1.16968,1.16977,84,0,3,5
EURUSD,5,20180830,082000,1.16977,1.16978,1.1691,1.16918,281,0,2,6
EURUSD,5,20180830,082500,1.16918,1.16929,1.16908,1.16909,301,0,3,3
EURUSD,5,20180830,083000,1.16909,1.16945,1.16909,1.16943,196,0,4,5
EURUSD,5,20180830,083500,1.16943,1.16954,1.16918,1.16938,139,0,2,4
EURUSD,5,20180830,084000,1.16938,1.16942,1.16923,1.1694,116,0,3,5
EURUSD,5,20180830,084500,1.1694,1.1694,1.16882,1.16889,238,0,2,4
EURUSD,5,20180830,085000,1.16889,1.16913,1.16873,1.16897,244,0,7,7
EURUSD,5,20180830,085500,1.16897,1.169,1.16853,1.16892,235,0,2,8
EURUSD,5,20180830,090000,1.16896,1.16939,1.16887,1.16933,275,0,5,4
EURUSD,5,20180830,090500,1.16933,1.16943,1.16912,1.16939,157,0,2,4
EURUSD,5,20180830,091000,1.1694,1.16943,1.16922,1.16929,146,0,2,4
EURUSD,5,20180830,091500,1.16929,1.16967,1.16929,1.16953,313,0,4,4
EURUSD,5,20180830,092000,1.16953,1.16985,1.16934,1.16984,361,0,7,3
EURUSD,5,20180830,092500,1.16985,1.16985,1.16938,1.16957,347,0,1,3
EURUSD,5,20180830,093000,1.16957,1.16968,1.16913,1.16922,477,0,2,5
EURUSD,5,20180830,093500,1.16922,1.16954,1.16896,1.16949,398,0,9,5
EURUSD,5,20180830,094000,1.16947,1.17005,1.16947,1.17004,298,0,10,1
EURUSD,5,20180830,094500,1.17006,1.17013,1.16979,1.1701,453,0,3,3
EURUSD,5,20180830,095000,1.1701,1.17056,1.1701,1.17035,456,0,7,1
EURUSD,5,20180830,095500,1.17035,1.17046,1.17004,1.17033,359,0,5,0
EURUSD,5,20180830,100000,1.17029,1.17131,1.16963,1.17101,954,0,8,5
EURUSD,5,20180830,100500,1.17105,1.17144,1.17063,1.17134,707,0,9,1
EURUSD,5,20180830,101000,1.17135,1.17157,1.17122,1.17143,499,0,12,1
EURUSD,5,20180830,101500,1.17143,1.17178,1.17121,1.17142,506,0,11,1
EURUSD,5,20180830,102000,1.17142,1.17142,1.17117,1.17137,440,0,8,1
EURUSD,5,20180830,102500,1.17137,1.17138,1.17092,1.17093,320,0,8,1
EURUSD,5,20180830,103000,1.17093,1.17095,1.17064,1.17074,413,0,6,2
EURUSD,5,20180830,103500,1.17074,1.17076,1.17033,1.17035,282,0,7,4
EURUSD,5,20180830,104000,1.17033,1.17064,1.17028,1.17038,289,0,8,0
EURUSD,5,20180830,104500,1.17038,1.17058,1.17027,1.1703,410,0,6,2
EURUSD,5,20180830,105000,1.17031,1.17053,1.1702,1.17035,280,0,8,3
EURUSD,5,20180830,105500,1.17035,1.17043,1.16978,1.17018,283,0,1,3
EURUSD,5,20180830,110000,1.17018,1.17042,1.16936,1.16943,469,0,7,3
EURUSD,5,20180830,110500,1.16944,1.16994,1.16944,1.16959,328,0,3,5
EURUSD,5,20180830,111000,1.16959,1.17014,1.16957,1.17003,299,0,4,11
EURUSD,5,20180830,111500,1.17003,1.17009,1.16908,1.16908,367,0,3,8
EURUSD,5,20180830,112000,1.16909,1.16925,1.1681,1.16825,750,0,5,14
EURUSD,5,20180830,112500,1.16825,1.16842,1.16748,1.16748,786,0,0,14
EURUSD,5,20180830,113000,1.16748,1.1683,1.16748,1.16799,511,0,3,18
EURUSD,5,20180830,113500,1.16799,1.16818,1.16794,1.1681,391,0,2,25
EURUSD,5,20180830,114000,1.1681,1.16827,1.16785,1.16803,515,0,1,10
EURUSD,5,20180830,114500,1.16804,1.16811,1.16769,1.16782,450,0,2,9
EURUSD,5,20180830,115000,1.16782,1.16829,1.16779,1.1682,438,0,0,11
EURUSD,5,20180830,115500,1.16821,1.16868,1.16812,1.16864,381,0,6,4
EURUSD,5,20180830,120000,1.16864,1.16891,1.16851,1.16869,438,0,2,8
EURUSD,5,20180830,120500,1.16869,1.16882,1.1685,1.16869,418,0,2,22
EURUSD,5,20180830,121000,1.16871,1.16871,1.16841,1.16855,510,0,4,3
EURUSD,5,20180830,121500,1.16856,1.16897,1.16856,1.1689,319,0,3,6
EURUSD,5,20180830,122000,1.1689,1.16893,1.16849,1.16871,314,0,0,5
EURUSD,5,20180830,122500,1.16869,1.16904,1.16869,1.16879,342,0,4,5
EURUSD,5,20180830,123000,1.16879,1.16939,1.16877,1.16927,323,0,2,7
EURUSD,5,20180830,123500,1.16927,1.16954,1.16911,1.16919,326,0,2,3
EURUSD,5,20180830,124000,1.16919,1.1692,1.16888,1.16909,368,0,1,6
EURUSD,5,20180830,124500,1.16908,1.1694,1.16902,1.16934,218,0,5,6
EURUSD,5,20180830,125000,1.16934,1.16954,1.16926,1.16934,335,0,3,6
EURUSD,5,20180830,125500,1.16934,1.16994,1.16934,1.16988,394,0,3,14
EURUSD,5,20180830,130000,1.16988,1.16994,1.16949,1.1695,297,0,21,5
EURUSD,5,20180830,130500,1.1695,1.16964,1.16927,1.16956,337,0,6,3
EURUSD,5,20180830,131000,1.16955,1.16975,1.16918,1.16965,334,0,1,3
EURUSD,5,20180830,131500,1.16965,1.16966,1.16914,1.16929,397,0,5,7
EURUSD,5,20180830,132000,1.16928,1.16941,1.1691,1.16934,342,0,3,2
EURUSD,5,20180830,132500,1.16935,1.16957,1.1693,1.16953,368,0,4,3
EURUSD,5,20180830,133000,1.16953,1.17004,1.16948,1.16991,386,0,20,7
EURUSD,5,20180830,133500,1.1699,1.17064,1.16984,1.17044,659,0,10,1
EURUSD,5,20180830,134000,1.17044,1.17085,1.17017,1.17024,623,0,7,3
EURUSD,5,20180830,134500,1.17024,1.17029,1.16989,1.16993,426,0,5,2
EURUSD,5,20180830,135000,1.16994,1.17003,1.16961,1.16979,358,0,6,3
EURUSD,5,20180830,135500,1.16979,1.16994,1.1696,1.16973,353,0,0,3
EURUSD,5,20180830,140000,1.16973,1.16987,1.16958,1.16959,279,0,22,5
EURUSD,5,20180830,140500,1.16959,1.16965,1.16911,1.16912,433,0,6,8
EURUSD,5,20180830,141000,1.16912,1.16935,1.169,1.16905,459,0,4,15
EURUSD,5,20180830,141500,1.16905,1.16924,1.16885,1.16897,454,0,2,11
EURUSD,5,20180830,142000,1.16897,1.16917,1.16856,1.1689,527,0,2,6
EURUSD,5,20180830,142500,1.1689,1.16904,1.16874,1.16903,273,0,2,12
EURUSD,5,20180830,143000,1.16904,1.16914,1.16892,1.16903,280,0,4,9
EURUSD,5,20180830,143500,1.16903,1.16915,1.16893,1.16906,189,0,3,7
EURUSD,5,20180830,144000,1.16905,1.16905,1.16818,1.16859,450,0,4,22
EURUSD,5,20180830,144500,1.16859,1.16885,1.16828,1.1687,411,0,0,7
EURUSD,5,20180830,145000,1.1687,1.16892,1.16867,1.16885,250,0,1,16
EURUSD,5,20180830,145500,1.16886,1.1689,1.16846,1.16857,317,0,5,10
EURUSD,5,20180830,150000,1.16857,1.16922,1.16828,1.16916,535,0,12,7
EURUSD,5,20180830,150500,1.16915,1.16944,1.1691,1.16943,344,0,4,2
EURUSD,5,20180830,151000,1.16943,1.16955,1.16916,1.1692,283,0,4,4
EURUSD,5,20180830,151500,1.1692,1.16921,1.16882,1.16911,306,0,2,11
EURUSD,5,20180830,152000,1.16911,1.16925,1.16868,1.16879,328,0,4,19
EURUSD,5,20180830,152500,1.1688,1.16885,1.16844,1.1687,322,0,2,3
EURUSD,5,20180830,153000,1.1687,1.16921,1.16828,1.16881,492,0,4,9
EURUSD,5,20180830,153500,1.16881,1.16929,1.16881,1.16886,414,0,2,14
EURUSD,5,20180830,154000,1.16886,1.16899,1.16857,1.16871,373,0,2,8
EURUSD,5,20180830,154500,1.16871,1.16921,1.16871,1.16888,314,0,1,9
EURUSD,5,20180830,155000,1.16887,1.16934,1.16885,1.16923,298,0,1,1
EURUSD,5,20180830,155500,1.16923,1.16924,1.16765,1.16771,701,0,2,21
EURUSD,5,20180830,160000,1.16771,1.16822,1.16704,1.16704,747,0,1,14
EURUSD,5,20180830,160500,1.16704,1.16704,1.16606,1.16643,976,0,2,22
EURUSD,5,20180830,161000,1.16643,1.16651,1.1662,1.16651,483,0,2,21
EURUSD,5,20180830,161500,1.1665,1.16654,1.166,1.16627,650,0,1,8
EURUSD,5,20180830,162000,1.16625,1.16644,1.16566,1.16622,603,0,0,9
EURUSD,5,20180830,162500,1.16622,1.16625,1.16576,1.16588,531,0,5,10
EURUSD,5,20180830,163000,1.16588,1.16605,1.16438,1.16443,1160,0,0,22
EURUSD,5,20180830,163500,1.16442,1.16561,1.16438,1.16552,717,0,0,14
EURUSD,5,20180830,164000,1.16552,1.16592,1.1652,1.1656,516,0,1,24
EURUSD,5,20180830,164500,1.1656,1.16606,1.1654,1.16568,490,0,1,11
EURUSD,5,20180830,165000,1.16568,1.16614,1.16558,1.16578,488,0,0,14
EURUSD,5,20180830,165500,1.16578,1.16611,1.16549,1.16596,589,0,2,10
EURUSD,5,20180830,170000,1.16596,1.1662,1.16556,1.16588,597,0,0,7
EURUSD,5,20180830,170500,1.16588,1.166,1.16546,1.1656,388,0,2,14
EURUSD,5,20180830,171000,1.1656,1.16624,1.16547,1.16624,410,0,1,9
EURUSD,5,20180830,171500,1.16624,1.16661,1.1658,1.1658,559,0,1,9
EURUSD,5,20180830,172000,1.16582,1.16584,1.16502,1.16535,489,0,0,17
EURUSD,5,20180830,172500,1.16535,1.16588,1.16528,1.16561,394,0,4,3
EURUSD,5,20180830,173000,1.16561,1.16611,1.16559,1.16598,291,0,2,5
EURUSD,5,20180830,173500,1.16598,1.16642,1.16593,1.16641,354,0,0,11
EURUSD,5,20180830,174000,1.16641,1.16681,1.16618,1.16655,431,0,2,10
EURUSD,5,20180830,174500,1.16654,1.16659,1.16557,1.16576,465,0,0,5
EURUSD,5,20180830,175000,1.16576,1.16624,1.16564,1.16602,486,0,0,4
EURUSD,5,20180830,175500,1.16602,1.16629,1.16551,1.16566,453,0,1,10
EURUSD,5,20180830,180000,1.16569,1.1659,1.16515,1.16521,538,0,1,12
EURUSD,5,20180830,180500,1.16523,1.16585,1.16515,1.16578,485,0,1,4
EURUSD,5,20180830,181000,1.16577,1.16615,1.16573,1.1661,379,0,2,5
EURUSD,5,20180830,181500,1.1661,1.16612,1.16554,1.16584,362,0,1,9
EURUSD,5,20180830,182000,1.16584,1.16585,1.16485,1.16492,493,0,2,9
EURUSD,5,20180830,182500,1.16491,1.16499,1.16416,1.16463,662,0,0,5
EURUSD,5,20180830,183000,1.16462,1.16517,1.16446,1.1651,459,0,1,10
EURUSD,5,20180830,183500,1.16508,1.16529,1.16471,1.1649,404,0,2,9
EURUSD,5,20180830,184000,1.16489,1.165,1.1643,1.1643,410,0,1,3
EURUSD,5,20180830,184500,1.1643,1.16478,1.16429,1.16463,261,0,0,5
EURUSD,5,20180830,185000,1.16463,1.16504,1.16439,1.1648,298,0,3,12
EURUSD,5,20180830,185500,1.16481,1.16487,1.16453,1.16457,263,0,0,8
EURUSD,5,20180830,190000,1.16457,1.16471,1.16427,1.16432,234,0,0,5
EURUSD,5,20180830,190500,1.16432,1.16481,1.16419,1.16476,237,0,3,3
EURUSD,5,20180830,191000,1.16476,1.16482,1.16413,1.16434,295,0,1,10
EURUSD,5,20180830,191500,1.16434,1.16496,1.16433,1.16494,221,0,1,4
EURUSD,5,20180830,192000,1.16494,1.16552,1.16489,1.1655,331,0,0,6
EURUSD,5,20180830,192500,1.1655,1.1657,1.16526,1.16562,266,0,1,4
EURUSD,5,20180830,193000,1.1656,1.16576,1.16529,1.1655,198,0,0,4
EURUSD,5,20180830,193500,1.1655,1.16583,1.16546,1.16576,214,0,0,7
EURUSD,5,20180830,194000,1.16576,1.16584,1.16549,1.16576,224,0,2,6
EURUSD,5,20180830,194500,1.16575,1.16582,1.16546,1.16576,167,0,2,5
EURUSD,5,20180830,195000,1.16576,1.16602,1.16558,1.16569,262,0,5,2
EURUSD,5,20180830,195500,1.16568,1.1658,1.1655,1.16568,288,0,0,4
EURUSD,5,20180830,200000,1.16568,1.1658,1.16532,1.16546,235,0,3,5
EURUSD,5,20180830,200500,1.16546,1.16626,1.16545,1.16613,325,0,2,8
EURUSD,5,20180830,201000,1.16613,1.16637,1.16576,1.16592,234,0,0,4
EURUSD,5,20180830,201500,1.16591,1.16601,1.16551,1.16556,263,0,0,4
EURUSD,5,20180830,202000,1.16556,1.16579,1.16544,1.16555,209,0,2,4
EURUSD,5,20180830,202500,1.16555,1.16557,1.16522,1.1653,172,0,0,2
EURUSD,5,20180830,203000,1.16531,1.16565,1.1651,1.16517,226,0,0,5
EURUSD,5,20180830,203500,1.16517,1.16537,1.16494,1.16529,261,0,1,5
EURUSD,5,20180830,204000,1.16529,1.16545,1.16506,1.16545,171,0,2,7
EURUSD,5,20180830,204500,1.16545,1.1664,1.16545,1.16588,416,0,1,2
EURUSD,5,20180830,205000,1.16587,1.16606,1.16564,1.16595,257,0,3,3
EURUSD,5,20180830,205500,1.16594,1.16697,1.16586,1.16678,428,0,4,2
EURUSD,5,20180830,210000,1.16678,1.16698,1.16643,1.16689,279,0,2,8
EURUSD,5,20180830,210500,1.1669,1.16705,1.16665,1.16675,224,0,2,5
EURUSD,5,20180830,211000,1.16675,1.16717,1.16664,1.16716,170,0,1,1
EURUSD,5,20180830,211500,1.16715,1.16715,1.16565,1.16589,850,0,2,5
EURUSD,5,20180830,212000,1.16589,1.16647,1.16556,1.16621,701,0,2,2
EURUSD,5,20180830,212500,1.16621,1.1666,1.16594,1.16604,513,0,2,4
EURUSD,5,20180830,213000,1.16604,1.1666,1.16596,1.1662,488,0,0,5
EURUSD,5,20180830,213500,1.1662,1.16642,1.1661,1.1664,296,0,2,4
EURUSD,5,20180830,214000,1.1664,1.16698,1.16634,1.16653,312,0,1,2
EURUSD,5,20180830,214500,1.16653,1.16664,1.16634,1.16661,216,0,1,4
EURUSD,5,20180830,215000,1.16661,1.16664,1.16627,1.1665,206,0,3,3
EURUSD,5,20180830,215500,1.1665,1.1665,1.16615,1.16646,378,0,1,4
EURUSD,5,20180830,220000,1.16646,1.16646,1.16611,1.16619,365,0,2,2
EURUSD,5,20180830,220500,1.16616,1.16639,1.16604,1.1663,293,0,2,5
EURUSD,5,20180830,221000,1.1663,1.16633,1.16604,1.16618,197,0,2,4
EURUSD,5,20180830,221500,1.16618,1.16622,1.16593,1.16615,296,0,2,2
EURUSD,5,20180830,222000,1.16615,1.16625,1.16593,1.16607,202,0,2,8
EURUSD,5,20180830,222500,1.16607,1.16637,1.16595,1.1663,144,0,0,1
EURUSD,5,20180830,223000,1.16628,1.16702,1.16619,1.16701,294,0,2,1
EURUSD,5,20180830,223500,1.167,1.16704,1.1667,1.16704,225,0,4,5
EURUSD,5,20180830,224000,1.16703,1.16717,1.1668,1.16689,159,0,2,3
EURUSD,5,20180830,224500,1.16691,1.16741,1.16684,1.16724,242,0,4,4
EURUSD,5,20180830,225000,1.16725,1.16764,1.16723,1.16736,251,0,1,2
EURUSD,5,20180830,225500,1.16736,1.16787,1.16729,1.16765,165,0,2,3
EURUSD,5,20180830,230000,1.16765,1.16765,1.16734,1.16735,110,0,3,2
EURUSD,5,20180830,230500,1.16735,1.16736,1.16714,1.16721,90,0,2,2
EURUSD,5,20180830,231000,1.16721,1.16737,1.16713,1.16719,105,0,6,2
EURUSD,5,20180830,231500,1.16719,1.16723,1.16711,1.16713,39,0,0,2
EURUSD,5,20180830,232000,1.16713,1.16714,1.16692,1.1671,101,0,4,2
EURUSD,5,20180830,232500,1.16709,1.16733,1.16709,1.1672,73,0,3,5
EURUSD,5,20180830,233000,1.1672,1.16725,1.16707,1.16714,109,0,1,2
EURUSD,5,20180830,233500,1.16714,1.1672,1.16709,1.16714,84,0,2,4
EURUSD,5,20180830,234000,1.16715,1.16724,1.16703,1.16715,85,0,2,3
EURUSD,5,20180830,234500,1.16715,1.16715,1.16646,1.16681,238,0,1,2
EURUSD,5,20180830,235000,1.16681,1.16692,1.16655,1.16657,133,0,2,2
EURUSD,5,20180830,235500,1.16657,1.16702,1.16656,1.16697,152,0,2,4
EURUSD,5,20180831,000000,1.16652,1.16681,1.1664,1.16675,45,0,1,4
EURUSD,5,20180831,000500,1.16672,1.16697,1.16672,1.16697,61,0,3,1
EURUSD,5,20180831,001000,1.16697,1.167,1.16655,1.1667,60,0,2,5
EURUSD,5,20180831,001500,1.1667,1.16694,1.1667,1.16673,87,0,3,4
EURUSD,5,20180831,002000,1.16674,1.16683,1.16666,1.16675,94,0,1,3
EURUSD,5,20180831,002500,1.16671,1.16681,1.1666,1.16661,98,0,0,3
EURUSD,5,20180831,003000,1.16665,1.16671,1.16656,1.16662,210,0,1,1
EURUSD,5,20180831,003500,1.16666,1.16666,1.16657,1.1666,123,0,3,2
EURUSD,5,20180831,004000,1.16662,1.16678,1.16659,1.16666,134,0,1,5
EURUSD,5,20180831,004500,1.16666,1.16683,1.16666,1.16674,84,0,0,3
EURUSD,5,20180831,005000,1.16674,1.16676,1.16661,1.16663,54,0,2,1
EURUSD,5,20180831,005500,1.16663,1.16675,1.16661,1.16665,60,0,4,6
EURUSD,5,20180831,010000,1.16665,1.1668,1.16644,1.16656,249,0,1,2
EURUSD,5,20180831,010500,1.16656,1.16678,1.16656,1.16674,185,0,1,1
EURUSD,5,20180831,011000,1.16674,1.16678,1.1666,1.16662,324,0,0,4
EURUSD,5,20180831,011500,1.16662,1.16666,1.16647,1.16648,35,0,1,3
EURUSD,5,20180831,012000,1.16648,1.16653,1.16636,1.16643,46,0,3,2
EURUSD,5,20180831,012500,1.16643,1.16644,1.16627,1.16632,54,0,0,4
EURUSD,5,20180831,013000,1.16635,1.16654,1.16632,1.16649,73,0,1,3
EURUSD,5,20180831,013500,1.16649,1.1665,1.16643,1.16648,37,0,1,4
EURUSD,5,20180831,014000,1.16648,1.1665,1.16636,1.16648,59,0,1,1
EURUSD,5,20180831,014500,1.16651,1.16651,1.16639,1.16648,134,0,3,5
EURUSD,5,20180831,015000,1.16648,1.16651,1.16628,1.16629,94,0,0,2
EURUSD,5,20180831,015500,1.1663,1.16631,1.1662,1.16624,67,0,2,4
EURUSD,5,20180831,020000,1.16624,1.16629,1.16618,1.16629,56,0,1,3
EURUSD,5,20180831,020500,1.16629,1.16629,1.16615,1.16619,83,0,0,4
EURUSD,5,20180831,021000,1.16619,1.16637,1.16619,1.16636,52,0,1,2
EURUSD,5,20180831,021500,1.16636,1.16644,1.16618,1.16623,81,0,2,3
EURUSD,5,20180831,022000,1.16623,1.16628,1.16623,1.16624,76,0,0,4
EURUSD,5,20180831,022500,1.16624,1.16644,1.16624,1.16644,47,0,1,2
EURUSD,5,20180831,023000,1.16644,1.16664,1.16644,1.16663,53,0,1,3
EURUSD,5,20180831,023500,1.16663,1.16663,1.16653,1.16659,40,0,2,4
EURUSD,5,20180831,024000,1.16659,1.16663,1.16641,1.16641,87,0,1,2
EURUSD,5,20180831,024500,1.16641,1.16645,1.16615,1.16623,147,0,3,4
EURUSD,5,20180831,025000,1.16623,1.1663,1.1661,1.16625,86,0,0,3
EURUSD,5,20180831,025500,1.16625,1.16654,1.16625,1.1665,95,0,1,1
EURUSD,5,20180831,030000,1.1665,1.1666,1.16634,1.1665,84,0,2,4
EURUSD,5,20180831,030500,1.1665,1.16651,1.16603,1.1661,215,0,2,3
EURUSD,5,20180831,031000,1.1661,1.16651,1.1661,1.16644,220,0,1,2
EURUSD,5,20180831,031500,1.16645,1.16652,1.16622,1.16639,124,0,1,2
EURUSD,5,20180831,032000,1.16639,1.16647,1.16634,1.16645,92,0,1,5
EURUSD,5,20180831,032500,1.16645,1.1666,1.16599,1.16613,270,0,2,4
EURUSD,5,20180831,033000,1.16614,1.16645,1.16607,1.16642,171,0,1,3
EURUSD,5,20180831,033500,1.1664,1.1665,1.16628,1.16629,139,0,2,3
EURUSD,5,20180831,034000,1.1663,1.1665,1.16629,1.16644,109,0,2,2
EURUSD,5,20180831,034500,1.16644,1.16657,1.16639,1.16639,114,0,1,3
EURUSD,5,20180831,035000,1.16639,1.16681,1.16639,1.16656,216,0,1,5
EURUSD,5,20180831,035500,1.16656,1.16667,1.16639,1.16644,171,0,4,1
EURUSD,5,20180831,040000,1.16643,1.16683,1.16635,1.16683,293,0,4,2
EURUSD,5,20180831,040500,1.16683,1.1669,1.16655,1.16669,183,0,4,1
EURUSD,5,20180831,041000,1.16669,1.16706,1.16667,1.1669,211,0,4,4
EURUSD,5,20180831,041500,1.16689,1.16761,1.16668,1.16681,446,0,4,2
EURUSD,5,20180831,042000,1.16681,1.16693,1.16664,1.16669,221,0,1,2
EURUSD,5,20180831,042500,1.16669,1.16674,1.16645,1.16646,190,0,5,2
EURUSD,5,20180831,043000,1.16645,1.16724,1.1664,1.16715,283,0,4,2
EURUSD,5,20180831,043500,1.16714,1.16721,1.16682,1.16707,268,0,4,2
EURUSD,5,20180831,044000,1.16708,1.16739,1.16697,1.16732,258,0,6,3
EURUSD,5,20180831,044500,1.16732,1.16738,1.16704,1.16712,227,0,6,1
EURUSD,5,20180831,045000,1.16712,1.16713,1.16682,1.16695,166,0,1,1
EURUSD,5,20180831,045500,1.16695,1.16695,1.16662,1.16664,200,0,3,5
EURUSD,5,20180831,050000,1.16664,1.1668,1.1666,1.1668,143,0,1,0
EURUSD,5,20180831,050500,1.1668,1.16698,1.16679,1.16684,127,0,3,2
EURUSD,5,20180831,051000,1.16684,1.16684,1.16666,1.16679,111,0,4,2
EURUSD,5,20180831,051500,1.16679,1.16684,1.16631,1.16651,177,0,3,3
EURUSD,5,20180831,052000,1.16651,1.16654,1.16619,1.16625,159,0,1,2
EURUSD,5,20180831,052500,1.16625,1.1665,1.16622,1.16645,120,0,1,3
EURUSD,5,20180831,053000,1.16644,1.16644,1.16606,1.16635,162,0,3,3
EURUSD,5,20180831,053500,1.16635,1.16652,1.16626,1.16644,186,0,3,7
EURUSD,5,20180831,054000,1.16645,1.16661,1.1664,1.16656,103,0,1,6
EURUSD,5,20180831,054500,1.16656,1.16656,1.16625,1.1663,133,0,2,2
EURUSD,5,20180831,055000,1.1663,1.16652,1.1663,1.16638,115,0,1,5
EURUSD,5,20180831,055500,1.16638,1.16646,1.16608,1.16631,240,0,3,4
EURUSD,5,20180831,060000,1.16631,1.16631,1.16592,1.1662,227,0,1,3
EURUSD,5,20180831,060500,1.1662,1.16638,1.1662,1.16627,139,0,2,3
EURUSD,5,20180831,061000,1.16627,1.16644,1.16622,1.16639,143,0,2,5
EURUSD,5,20180831,061500,1.16639,1.16639,1.16607,1.16619,127,0,2,3
EURUSD,5,20180831,062000,1.16619,1.16635,1.16614,1.16635,96,0,2,7
EURUSD,5,20180831,062500,1.16635,1.16642,1.16629,1.16639,77,0,4,5
EURUSD,5,20180831,063000,1.16639,1.16665,1.16638,1.16654,133,0,2,5
EURUSD,5,20180831,063500,1.16654,1.16672,1.16651,1.16662,115,0,4,2
EURUSD,5,20180831,064000,1.16662,1.16662,1.16632,1.16643,154,0,1,4
EURUSD,5,20180831,064500,1.16646,1.16649,1.1664,1.16643,72,0,3,3
EURUSD,5,20180831,065000,1.16643,1.16649,1.16623,1.16627,90,0,3,4
EURUSD,5,20180831,065500,1.16627,1.16643,1.16627,1.16632,99,0,4,2
EURUSD,5,20180831,070000,1.16632,1.16637,1.16624,1.1663,85,0,2,3
EURUSD,5,20180831,070500,1.16631,1.16644,1.16631,1.1664,88,0,3,2
EURUSD,5,20180831,071000,1.1664,1.16646,1.16625,1.1664,91,0,2,8
EURUSD,5,20180831,071500,1.1664,1.16646,1.16629,1.16641,86,0,2,4
EURUSD,5,20180831,072000,1.16641,1.16655,1.16635,1.16638,105,0,1,4
EURUSD,5,20180831,072500,1.16638,1.16664,1.16638,1.16663,67,0,3,1
EURUSD,5,20180831,073000,1.16663,1.16663,1.16649,1.16654,67,0,0,3
EURUSD,5,20180831,073500,1.16654,1.16664,1.16654,1.16663,59,0,6,1
EURUSD,5,20180831,074000,1.16664,1.16667,1.16643,1.16644,100,0,5,4
EURUSD,5,20180831,074500,1.16644,1.16662,1.16644,1.1666,58,0,5,1
EURUSD,5,20180831,075000,1.1666,1.1666,1.1664,1.16655,103,0,2,3
EURUSD,5,20180831,075500,1.16655,1.1671,1.16654,1.16693,196,0,10,0
EURUSD,5,20180831,080000,1.16693,1.16897,1.16687,1.16854,1118,0,22,4
EURUSD,5,20180831,080500,1.16855,1.1689,1.16837,1.16844,353,0,18,1
EURUSD,5,20180831,081000,1.16842,1.16856,1.16823,1.16835,220,0,17,0
EURUSD,5,20180831,081500,1.16835,1.16845,1.16806,1.16807,283,0,9,1
EURUSD,5,20180831,082000,1.16807,1.16815,1.16792,1.16798,184,0,11,1
EURUSD,5,20180831,082500,1.16798,1.16814,1.16764,1.16788,269,0,6,2
EURUSD,5,20180831,083000,1.16788,1.16827,1.16777,1.1682,218,0,8,1
EURUSD,5,20180831,083500,1.1682,1.16824,1.16809,1.16821,92,0,9,0
EURUSD,5,20180831,084000,1.16821,1.1684,1.16821,1.16825,138,0,12,1
EURUSD,5,20180831,084500,1.16825,1.16843,1.16796,1.16842,126,0,9,0
EURUSD,5,20180831,085000,1.16842,1.16848,1.16819,1.16833,189,0,8,1
EURUSD,5,20180831,085500,1.16833,1.16849,1.16804,1.16808,162,0,5,4
EURUSD,5,20180831,090000,1.16808,1.16844,1.16803,1.1683,274,0,7,0
EURUSD,5,20180831,090500,1.16829,1.1683,1.16753,1.16754,399,0,5,0
EURUSD,5,20180831,091000,1.16755,1.16787,1.16755,1.16757,182,0,7,2
EURUSD,5,20180831,091500,1.16759,1.16787,1.16756,1.16777,201,0,4,0
EURUSD,5,20180831,092000,1.16777,1.168,1.16764,1.16791,282,0,6,2
EURUSD,5,20180831,092500,1.16791,1.16829,1.16789,1.16818,246,0,10,0
EURUSD,5,20180831,093000,1.16817,1.16818,1.16769,1.16784,347,0,5,3
EURUSD,5,20180831,093500,1.16784,1.16788,1.1675,1.1675,304,0,3,1
EURUSD,5,20180831,094000,1.1675,1.16755,1.16723,1.16749,370,0,6,2
EURUSD,5,20180831,094500,1.16749,1.16756,1.16728,1.16738,338,0,4,3
EURUSD,5,20180831,095000,1.16738,1.16766,1.16736,1.16759,166,0,3,1
EURUSD,5,20180831,095500,1.16759,1.16766,1.16719,1.16725,364,0,4,3
EURUSD,5,20180831,100000,1.16722,1.1682,1.16722,1.16795,695,0,8,0
EURUSD,5,20180831,100500,1.16795,1.16864,1.16786,1.16842,890,0,8,1
EURUSD,5,20180831,101000,1.16843,1.16893,1.16841,1.16865,625,0,7,1
EURUSD,5,20180831,101500,1.16865,1.16865,1.16764,1.1677,797,0,5,2
EURUSD,5,20180831,102000,1.16771,1.16789,1.16726,1.16787,707,0,6,0
EURUSD,5,20180831,102500,1.16787,1.1686,1.16784,1.16858,544,0,9,1
EURUSD,5,20180831,103000,1.16858,1.16888,1.16833,1.1686,627,0,8,0
EURUSD,5,20180831,103500,1.1686,1.16876,1.16822,1.16823,477,0,8,0
EURUSD,5,20180831,104000,1.16823,1.16827,1.16752,1.16777,479,0,4,1
EURUSD,5,20180831,104500,1.16779,1.16809,1.16759,1.16803,414,0,8,1
EURUSD,5,20180831,105000,1.16804,1.16852,1.16801,1.16803,488,0,5,0
EURUSD,5,20180831,105500,1.16803,1.16834,1.16781,1.16834,389,0,5,0
EURUSD,5,20180831,110000,1.16834,1.16895,1.16829,1.16868,436,0,8,0
EURUSD,5,20180831,110500,1.16868,1.16883,1.16845,1.16848,552,0,9,0
EURUSD,5,20180831,111000,1.16848,1.16863,1.16819,1.16858,473,0,9,1
EURUSD,5,20180831,111500,1.16858,1.16858,1.16805,1.16821,406,0,6,1
EURUSD,5,20180831,112000,1.16821,1.16833,1.16782,1.16789,339,0,5,2
EURUSD,5,20180831,112500,1.16789,1.16837,1.16783,1.16783,449,0,6,1
EURUSD,5,20180831,113000,1.16784,1.16829,1.16774,1.16786,529,0,5,0
EURUSD,5,20180831,113500,1.16786,1.16793,1.16741,1.1675,399,0,3,4
EURUSD,5,20180831,114000,1.1675,1.16793,1.16743,1.16766,391,0,7,0
EURUSD,5,20180831,114500,1.16766,1.16767,1.16699,1.1671,525,0,2,4
EURUSD,5,20180831,115000,1.1671,1.16732,1.16689,1.16693,488,0,3,6
EURUSD,5,20180831,115500,1.16693,1.16702,1.16665,1.16686,304,0,1,6
EURUSD,5,20180831,120000,1.16686,1.16723,1.16669,1.1671,620,0,7,6
EURUSD,5,20180831,120500,1.1671,1.16727,1.16696,1.167,400,0,2,5
EURUSD,5,20180831,121000,1.167,1.16709,1.16655,1.16663,435,0,3,8
EURUSD,5,20180831,121500,1.16663,1.16678,1.16639,1.16666,428,0,3,4
EURUSD,5,20180831,122000,1.16666,1.16694,1.16659,1.16678,368,0,3,3
EURUSD,5,20180831,122500,1.16679,1.16693,1.16635,1.16652,460,0,4,13
EURUSD,5,20180831,123000,1.16652,1.16713,1.16647,1.16712,418,0,3,5
EURUSD,5,20180831,123500,1.16712,1.1672,1.16689,1.16691,367,0,5,3
EURUSD,5,20180831,124000,1.16693,1.16721,1.16683,1.16685,293,0,1,4
EURUSD,5,20180831,124500,1.16686,1.16714,1.16681,1.16702,336,0,4,3
EURUSD,5,20180831,125000,1.16702,1.16723,1.16678,1.16682,354,0,2,6
EURUSD,5,20180831,125500,1.16682,1.16694,1.16651,1.16686,419,0,4,2
EURUSD,5,20180831,130000,1.16686,1.16691,1.16639,1.16654,424,0,1,7
EURUSD,5,20180831,130500,1.16654,1.16681,1.16645,1.16661,358,0,3,7
EURUSD,5,20180831,131000,1.1666,1.16672,1.16555,1.16573,565,0,2,12
EURUSD,5,20180831,131500,1.16573,1.16604,1.16568,1.16603,327,0,1,4
EURUSD,5,20180831,132000,1.16603,1.16615,1.16583,1.1659,404,0,3,9
EURUSD,5,20180831,132500,1.16591,1.16636,1.1658,1.16612,322,0,5,5
EURUSD,5,20180831,133000,1.16612,1.16648,1.16607,1.16613,311,0,2,9
EURUSD,5,20180831,133500,1.16613,1.16639,1.16589,1.16639,219,0,3,8
EURUSD,5,20180831,134000,1.16639,1.16646,1.16596,1.16598,328,0,3,5
EURUSD,5,20180831,134500,1.16598,1.16599,1.16549,1.16559,210,0,0,4
EURUSD,5,20180831,135000,1.16559,1.166,1.16549,1.16598,476,0,2,8
EURUSD,5,20180831,135500,1.16598,1.16693,1.16598,1.16658,638,0,4,3
EURUSD,5,20180831,140000,1.16658,1.16664,1.16631,1.16633,211,0,3,4
EURUSD,5,20180831,140500,1.16633,1.1664,1.16588,1.16604,301,0,0,6
EURUSD,5,20180831,141000,1.16604,1.1663,1.16601,1.16619,201,0,3,9
EURUSD,5,20180831,141500,1.16619,1.16622,1.16464,1.16494,703,0,1,4
EURUSD,5,20180831,142000,1.16494,1.16514,1.16469,1.16494,353,0,2,9
EURUSD,5,20180831,142500,1.16494,1.16494,1.16429,1.16481,479,0,1,5
EURUSD,5,20180831,143000,1.16481,1.16516,1.16474,1.16495,425,0,2,8
EURUSD,5,20180831,143500,1.16495,1.16495,1.16448,1.16474,440,0,1,9
EURUSD,5,20180831,144000,1.16474,1.16516,1.16469,1.16472,271,0,2,8
EURUSD,5,20180831,144500,1.16473,1.16522,1.16448,1.16488,307,0,2,3
EURUSD,5,20180831,145000,1.1649,1.16503,1.16442,1.16445,709,0,1,8
EURUSD,5,20180831,145500,1.16446,1.16519,1.16439,1.16511,481,0,3,8
EURUSD,5,20180831,150000,1.16512,1.16523,1.16463,1.16501,502,0,1,10
EURUSD,5,20180831,150500,1.16501,1.16541,1.16478,1.16512,420,0,3,3
EURUSD,5,20180831,151000,1.16512,1.16515,1.16468,1.165,500,0,1,7
EURUSD,5,20180831,151500,1.165,1.16505,1.16454,1.16481,418,0,5,6
EURUSD,5,20180831,152000,1.16484,1.16536,1.1648,1.16524,341,0,1,7
EURUSD,5,20180831,152500,1.16525,1.16549,1.16497,1.16516,350,0,0,4
EURUSD,5,20180831,153000,1.16516,1.16551,1.16512,1.16547,234,0,1,3
EURUSD,5,20180831,153500,1.16547,1.16551,1.16356,1.16375,614,0,2,9
EURUSD,5,20180831,154000,1.16375,1.16399,1.16351,1.16388,513,0,0,10
EURUSD,5,20180831,154500,1.16388,1.16401,1.1635,1.16376,482,0,2,7
EURUSD,5,20180831,155000,1.16376,1.16391,1.16326,1.16384,410,0,1,9
EURUSD,5,20180831,155500,1.16385,1.16398,1.16337,1.16391,476,0,2,5
EURUSD,5,20180831,160000,1.16391,1.16392,1.16346,1.16358,368,0,1,8
EURUSD,5,20180831,160500,1.16357,1.16378,1.16277,1.163,838,0,0,12
EURUSD,5,20180831,161000,1.16301,1.16306,1.16274,1.16285,492,0,1,9
EURUSD,5,20180831,161500,1.16285,1.16326,1.16277,1.16306,426,0,2,4
EURUSD,5,20180831,162000,1.16306,1.16333,1.16277,1.16315,367,0,0,10
EURUSD,5,20180831,162500,1.16314,1.16314,1.16251,1.16267,485,0,1,24
EURUSD,5,20180831,163000,1.16267,1.16328,1.16261,1.16314,465,0,2,15
EURUSD,5,20180831,163500,1.16315,1.16338,1.16307,1.16337,261,0,0,10
EURUSD,5,20180831,164000,1.16337,1.16347,1.16306,1.16325,292,0,5,10
EURUSD,5,20180831,164500,1.16324,1.16329,1.16279,1.16289,426,0,0,14
EURUSD,5,20180831,165000,1.16289,1.16339,1.16282,1.16338,341,0,1,7
EURUSD,5,20180831,165500,1.16338,1.16401,1.16338,1.16354,394,0,1,5
EURUSD,5,20180831,170000,1.16354,1.16381,1.16302,1.16313,553,0,1,7
EURUSD,5,20180831,170500,1.16311,1.16339,1.16293,1.16337,479,0,1,8
EURUSD,5,20180831,171000,1.16337,1.16451,1.16337,1.16448,427,0,0,6
EURUSD,5,20180831,171500,1.16447,1.16447,1.16402,1.16427,564,0,3,2
EURUSD,5,20180831,172000,1.16423,1.16471,1.16404,1.16461,400,0,0,7
EURUSD,5,20180831,172500,1.16462,1.16466,1.16405,1.16406,405,0,1,3
EURUSD,5,20180831,173000,1.16407,1.16464,1.16407,1.16444,362,0,0,7
EURUSD,5,20180831,173500,1.16444,1.16469,1.16422,1.16452,300,0,3,3
EURUSD,5,20180831,174000,1.16452,1.16507,1.1644,1.16502,451,0,3,7
EURUSD,5,20180831,174500,1.16503,1.16515,1.16418,1.16419,475,0,4,5
EURUSD,5,20180831,175000,1.1642,1.16431,1.16309,1.16351,778,0,2,4
EURUSD,5,20180831,175500,1.16351,1.16429,1.16325,1.16336,1130,0,1,2
EURUSD,5,20180831,180000,1.16335,1.16359,1.16282,1.1631,869,0,2,5
EURUSD,5,20180831,180500,1.16309,1.16327,1.1628,1.16287,703,0,1,4
EURUSD,5,20180831,181000,1.16288,1.16306,1.16232,1.16247,810,0,0,5
EURUSD,5,20180831,181500,1.16247,1.16247,1.1614,1.16142,633,0,0,5
EURUSD,5,20180831,182000,1.16142,1.16161,1.16077,1.16087,785,0,2,8
EURUSD,5,20180831,182500,1.16087,1.16123,1.16054,1.16068,546,0,1,4
EURUSD,5,20180831,183000,1.16067,1.1612,1.16067,1.16102,541,0,0,3
EURUSD,5,20180831,183500,1.16102,1.1611,1.16037,1.16053,481,0,2,4
EURUSD,5,20180831,184000,1.16051,1.16062,1.15951,1.16027,710,0,0,3
EURUSD,5,20180831,184500,1.16027,1.16059,1.16016,1.16019,375,0,0,2
EURUSD,5,20180831,185000,1.16019,1.16044,1.15984,1.16002,569,0,0,4
EURUSD,5,20180831,185500,1.16002,1.16018,1.15915,1.15954,605,0,0,1
EURUSD,5,20180831,190000,1.15957,1.15995,1.15945,1.15952,563,0,1,2
EURUSD,5,20180831,190500,1.1595,1.1597,1.15917,1.15944,485,0,0,2
EURUSD,5,20180831,191000,1.15944,1.15947,1.15892,1.15892,449,0,0,2
EURUSD,5,20180831,191500,1.15892,1.15949,1.15867,1.15938,418,0,0,1
EURUSD,5,20180831,192000,1.15939,1.15947,1.15888,1.15904,441,0,1,4
EURUSD,5,20180831,192500,1.15903,1.15918,1.15854,1.15868,469,0,1,1
EURUSD,5,20180831,193000,1.15868,1.15909,1.1585,1.15907,485,0,1,2
EURUSD,5,20180831,193500,1.15907,1.15921,1.15842,1.15846,430,0,0,0
EURUSD,5,20180831,194000,1.15846,1.15916,1.15842,1.15884,534,0,0,2
EURUSD,5,20180831,194500,1.15884,1.15931,1.15862,1.15913,498,0,1,4
EURUSD,5,20180831,195000,1.15913,1.15928,1.15857,1.15868,335,0,1,0
EURUSD,5,20180831,195500,1.15868,1.15946,1.15858,1.15946,494,0,0,1
EURUSD,5,20180831,200000,1.15944,1.15944,1.15886,1.15926,429,0,1,1
EURUSD,5,20180831,200500,1.15926,1.15959,1.15918,1.15943,363,0,1,1
EURUSD,5,20180831,201000,1.15944,1.16008,1.15943,1.1596,290,0,0,4
EURUSD,5,20180831,201500,1.15963,1.15979,1.15955,1.15959,289,0,1,0
EURUSD,5,20180831,202000,1.1596,1.15983,1.15949,1.15981,196,0,0,2
EURUSD,5,20180831,202500,1.15981,1.16001,1.15963,1.15985,293,0,2,4
EURUSD,5,20180831,203000,1.15985,1.16018,1.15971,1.15983,331,0,1,0
EURUSD,5,20180831,203500,1.15985,1.16004,1.15972,1.15976,283,0,0,1
EURUSD,5,20180831,204000,1.15975,1.15989,1.15959,1.15973,230,0,1,1
EURUSD,5,20180831,204500,1.15974,1.16051,1.15973,1.16034,296,0,1,0
EURUSD,5,20180831,205000,1.16034,1.16036,1.15987,1.15999,170,0,0,2
EURUSD,5,20180831,205500,1.15999,1.16052,1.15999,1.16049,165,0,0,0
EURUSD,5,20180831,210000,1.16048,1.16048,1.15988,1.16009,316,0,0,3
EURUSD,5,20180831,210500,1.16009,1.16046,1.15999,1.16041,190,0,2,1
EURUSD,5,20180831,211000,1.1604,1.16046,1.16017,1.1602,256,0,2,0
EURUSD,5,20180831,211500,1.16019,1.16054,1.16018,1.16033,214,0,1,1
EURUSD,5,20180831,212000,1.16033,1.16039,1.15987,1.15998,259,0,0,1
EURUSD,5,20180831,212500,1.15996,1.16029,1.15992,1.16018,190,0,0,1
EURUSD,5,20180831,213000,1.16017,1.16032,1.16008,1.16021,161,0,1,0
EURUSD,5,20180831,213500,1.16022,1.16027,1.15989,1.16003,230,0,1,0
EURUSD,5,20180831,214000,1.16003,1.16055,1.15999,1.16041,165,0,0,3
EURUSD,5,20180831,214500,1.16039,1.16045,1.16017,1.16022,123,0,0,1
EURUSD,5,20180831,215000,1.16027,1.16087,1.16019,1.16086,317,0,2,1
EURUSD,5,20180831,215500,1.16085,1.16085,1.15953,1.15963,683,0,1,0
EURUSD,5,20180831,220000,1.15963,1.16044,1.15962,1.16024,455,0,1,2
EURUSD,5,20180831,220500,1.16023,1.1605,1.16017,1.16038,225,0,0,0
EURUSD,5,20180831,221000,1.16038,1.16044,1.16018,1.16024,142,0,1,0
EURUSD,5,20180831,221500,1.16023,1.16046,1.1602,1.16025,232,0,1,1
EURUSD,5,20180831,222000,1.16025,1.16029,1.15948,1.15974,555,0,0,1
EURUSD,5,20180831,222500,1.15974,1.16005,1.15964,1.15977,333,0,0,0
EURUSD,5,20180831,223000,1.15977,1.16045,1.15977,1.16033,252,0,0,1
EURUSD,5,20180831,223500,1.16033,1.16087,1.16033,1.16062,306,0,0,0
EURUSD,5,20180831,224000,1.16056,1.16078,1.16037,1.16062,268,0,2,1
EURUSD,5,20180831,224500,1.16061,1.16089,1.16056,1.16088,168,0,3,0
EURUSD,5,20180831,225000,1.16086,1.16101,1.16057,1.1606,193,0,1,1
EURUSD,5,20180831,225500,1.16061,1.16091,1.16042,1.16069,218,0,0,0
EURUSD,5,20180831,230000,1.16069,1.16105,1.16061,1.16064,191,0,1,0
EURUSD,5,20180831,230500,1.16064,1.16071,1.16035,1.16037,144,0,1,0
EURUSD,5,20180831,231000,1.16037,1.16047,1.16035,1.16037,81,0,0,0
EURUSD,5,20180831,231500,1.16037,1.16059,1.16033,1.16057,68,0,1,1
EURUSD,5,20180831,232000,1.16058,1.16068,1.16057,1.16063,55,0,0,0
EURUSD,5,20180831,232500,1.16063,1.16092,1.16063,1.16081,123,0,2,0
EURUSD,5,20180831,233000,1.16081,1.16102,1.16081,1.16087,78,0,1,0
EURUSD,5,20180831,233500,1.16087,1.16092,1.16072,1.16087,79,0,1,1
EURUSD,5,20180831,234000,1.16087,1.16088,1.16066,1.16072,98,0,0,0
EURUSD,5,20180831,234500,1.16072,1.16084,1.16064,1.16068,94,0,0,0
EURUSD,5,20180831,235000,1.16068,1.16081,1.1606,1.16075,139,0,2,0
EURUSD,5,20180831,235500,1.16076,1.16096,1.1602,1.16021,188,0,0,0
EURUSD,5,20180903,000000,1.15955,1.15963,1.15955,1.15963,3,0,1,1
EURUSD,5,20180903,000500,1.15963,1.15978,1.15954,1.15977,131,0,1,1
EURUSD,5,20180903,001000,1.15978,1.15979,1.15957,1.15959,171,0,1,1
EURUSD,5,20180903,001500,1.15959,1.15966,1.15932,1.15953,55,0,1,2
EURUSD,5,20180903,002000,1.15952,1.15962,1.15952,1.15959,26,0,1,1
EURUSD,5,20180903,002500,1.1596,1.15972,1.1595,1.15953,48,0,1,1
EURUSD,5,20180903,003000,1.15953,1.15959,1.15939,1.15955,39,0,0,3
EURUSD,5,20180903,003500,1.15957,1.15977,1.15953,1.15965,117,0,0,1
EURUSD,5,20180903,004000,1.15964,1.1597,1.15941,1.15946,96,0,1,0
EURUSD,5,20180903,004500,1.15946,1.15961,1.15935,1.15959,33,0,0,2
EURUSD,5,20180903,005000,1.15959,1.15965,1.15959,1.15964,21,0,1,2
EURUSD,5,20180903,005500,1.15962,1.15965,1.15947,1.15961,18,0,1,0
EURUSD,5,20180903,010000,1.15961,1.1597,1.15947,1.15952,147,0,1,2
EURUSD,5,20180903,010500,1.15952,1.15972,1.15951,1.1596,264,0,1,3
EURUSD,5,20180903,011000,1.15961,1.15993,1.15961,1.15983,246,0,0,1
EURUSD,5,20180903,011500,1.15983,1.16037,1.15983,1.16009,134,0,0,0
EURUSD,5,20180903,012000,1.16009,1.16009,1.15959,1.15994,106,0,3,0
EURUSD,5,20180903,012500,1.15994,1.15994,1.15982,1.15984,48,0,0,1
EURUSD,5,20180903,013000,1.15983,1.15991,1.15964,1.15991,150,0,1,2
EURUSD,5,20180903,013500,1.15991,1.16017,1.15991,1.15999,74,0,1,1
EURUSD,5,20180903,014000,1.15999,1.16,1.15991,1.15991,17,0,1,0
EURUSD,5,20180903,014500,1.15991,1.15994,1.15976,1.15978,41,0,0,1
EURUSD,5,20180903,015000,1.15978,1.1599,1.1596,1.15965,48,0,0,1
EURUSD,5,20180903,015500,1.15965,1.15973,1.15962,1.15971,30,0,2,1
EURUSD,5,20180903,020000,1.15972,1.15986,1.15971,1.15981,54,0,0,1
EURUSD,5,20180903,020500,1.1598,1.15984,1.15976,1.15979,29,0,1,0
EURUSD,5,20180903,021000,1.1598,1.15983,1.1597,1.1597,45,0,2,1
EURUSD,5,20180903,021500,1.1597,1.15975,1.15936,1.1594,83,0,1,2
EURUSD,5,20180903,022000,1.1594,1.15948,1.1594,1.15944,36,0,1,1
EURUSD,5,20180903,022500,1.15944,1.15961,1.15944,1.15956,31,0,1,1
EURUSD,5,20180903,023000,1.15956,1.1596,1.15924,1.15924,46,0,0,2
EURUSD,5,20180903,023500,1.15925,1.1594,1.15922,1.15929,56,0,0,0
EURUSD,5,20180903,024000,1.15929,1.15939,1.15927,1.15939,30,0,0,0
EURUSD,5,20180903,024500,1.15941,1.15971,1.1594,1.15957,71,0,1,1
EURUSD,5,20180903,025000,1.15957,1.1598,1.15957,1.15978,50,0,0,0
EURUSD,5,20180903,025500,1.15978,1.1599,1.15977,1.15977,98,0,0,1
EURUSD,5,20180903,030000,1.15977,1.15977,1.1595,1.15955,78,0,0,2
EURUSD,5,20180903,030500,1.15955,1.1598,1.15955,1.15975,66,0,1,0
EURUSD,5,20180903,031000,1.15975,1.15985,1.15971,1.15982,76,0,2,0
EURUSD,5,20180903,031500,1.15982,1.15999,1.1598,1.15998,74,0,2,2
EURUSD,5,20180903,032000,1.15998,1.16011,1.15991,1.16011,85,0,2,0
EURUSD,5,20180903,032500,1.16011,1.16016,1.16007,1.16007,34,0,1,0
EURUSD,5,20180903,033000,1.16008,1.16029,1.16002,1.16023,113,0,1,1
EURUSD,5,20180903,033500,1.16023,1.16025,1.15963,1.15967,149,0,1,0
EURUSD,5,20180903,034000,1.15969,1.15975,1.15951,1.15962,206,0,0,0
EURUSD,5,20180903,034500,1.15964,1.1597,1.15948,1.15949,112,0,0,2
EURUSD,5,20180903,035000,1.1595,1.15953,1.15917,1.15925,161,0,0,0
EURUSD,5,20180903,035500,1.15923,1.15963,1.15923,1.15961,127,0,1,1
EURUSD,5,20180903,040000,1.15961,1.15961,1.15934,1.15939,127,0,2,2
EURUSD,5,20180903,040500,1.1594,1.1594,1.15907,1.15925,167,0,1,1
EURUSD,5,20180903,041000,1.15925,1.15925,1.15905,1.15915,134,0,2,3
EURUSD,5,20180903,041500,1.15915,1.1594,1.15914,1.15938,190,0,0,1
EURUSD,5,20180903,042000,1.15938,1.15959,1.1593,1.15959,140,0,1,0
EURUSD,5,20180903,042500,1.1596,1.15964,1.1594,1.15956,166,0,0,1
EURUSD,5,20180903,043000,1.15957,1.15962,1.15885,1.15915,425,0,1,2
EURUSD,5,20180903,043500,1.15916,1.15965,1.15916,1.15963,241,0,0,2
EURUSD,5,20180903,044000,1.15962,1.15998,1.15955,1.1598,208,0,0,0
EURUSD,5,20180903,044500,1.1598,1.1598,1.15962,1.15972,148,0,0,1
EURUSD,5,20180903,045000,1.15972,1.15972,1.15949,1.15958,171,0,2,0
EURUSD,5,20180903,045500,1.15958,1.15983,1.15955,1.15961,156,0,2,1
EURUSD,5,20180903,050000,1.15961,1.15965,1.15932,1.15933,142,0,0,1
EURUSD,5,20180903,050500,1.15933,1.15955,1.15925,1.15955,174,0,3,0
EURUSD,5,20180903,051000,1.15955,1.1598,1.15954,1.1598,90,0,0,0
EURUSD,5,20180903,051500,1.1598,1.1599,1.1597,1.15979,128,0,0,0
EURUSD,5,20180903,052000,1.1598,1.15997,1.1597,1.15995,138,0,5,2
EURUSD,5,20180903,052500,1.15995,1.16007,1.15988,1.15996,113,0,1,1
EURUSD,5,20180903,053000,1.15996,1.16017,1.15992,1.16002,172,0,1,1
EURUSD,5,20180903,053500,1.16002,1.16002,1.15949,1.15979,154,0,0,1
EURUSD,5,20180903,054000,1.15978,1.15981,1.15969,1.15975,121,0,2,0
EURUSD,5,20180903,054500,1.15975,1.15992,1.15966,1.15992,134,0,3,0
EURUSD,5,20180903,055000,1.15992,1.15999,1.15969,1.1597,124,0,6,3
EURUSD,5,20180903,055500,1.1597,1.1599,1.15967,1.15973,158,0,3,0
EURUSD,5,20180903,060000,1.15972,1.15975,1.1596,1.15964,96,0,0,1
EURUSD,5,20180903,060500,1.15964,1.1597,1.15955,1.15965,96,0,0,1
EURUSD,5,20180903,061000,1.15965,1.15991,1.15959,1.15975,106,0,2,2
EURUSD,5,20180903,061500,1.15975,1.15975,1.15955,1.15975,107,0,1,0
EURUSD,5,20180903,062000,1.15976,1.15977,1.15967,1.15975,77,0,0,1
EURUSD,5,20180903,062500,1.15975,1.15975,1.15961,1.15968,37,0,0,2
EURUSD,5,20180903,063000,1.15968,1.1598,1.15963,1.15978,63,0,4,1
EURUSD,5,20180903,063500,1.15978,1.15983,1.15975,1.15983,54,0,5,0
EURUSD,5,20180903,064000,1.15982,1.16017,1.15982,1.1601,149,0,4,3
EURUSD,5,20180903,064500,1.1601,1.16016,1.16002,1.16016,103,0,2,0
EURUSD,5,20180903,065000,1.16016,1.16026,1.15996,1.15996,101,0,3,1
EURUSD,5,20180903,065500,1.15995,1.15995,1.15975,1.15984,80,0,3,0
EURUSD,5,20180903,070000,1.15984,1.15991,1.15972,1.1598,108,0,2,2
EURUSD,5,20180903,070500,1.1598,1.15989,1.15975,1.15984,77,0,1,1
EURUSD,5,20180903,071000,1.15984,1.1599,1.1598,1.15985,62,0,2,0
EURUSD,5,20180903,071500,1.15985,1.15999,1.15982,1.15995,70,0,4,2
EURUSD,5,20180903,072000,1.15995,1.16028,1.15995,1.16027,86,0,7,0
EURUSD,5,20180903,072500,1.16027,1.16031,1.1601,1.16028,114,0,7,0
EURUSD,5,20180903,073000,1.16028,1.16049,1.16023,1.16043,123,0,6,1
EURUSD,5,20180903,073500,1.16043,1.16044,1.1602,1.16026,114,0,4,1
EURUSD,5,20180903,074000,1.16025,1.16029,1.16021,1.16021,56,0,2,0
EURUSD,5,20180903,074500,1.16021,1.16025,1.16017,1.16022,40,0,1,0
EURUSD,5,20180903,075000,1.16022,1.16038,1.16022,1.16036,56,0,6,2
EURUSD,5,20180903,075500,1.16036,1.16059,1.16032,1.16058,140,0,3,0
EURUSD,5,20180903,080000,1.16058,1.16092,1.16047,1.16068,160,0,2,0
EURUSD,5,20180903,080500,1.16069,1.16072,1.1605,1.16072,82,0,7,0
EURUSD,5,20180903,081000,1.16073,1.16096,1.16073,1.16091,135,0,6,2
EURUSD,5,20180903,081500,1.16091,1.16094,1.1607,1.16074,103,0,3,0
EURUSD,5,20180903,082000,1.16075,1.1608,1.16068,1.16075,87,0,3,1
EURUSD,5,20180903,082500,1.16075,1.16115,1.16075,1.16112,143,0,7,1
EURUSD,5,20180903,083000,1.16112,1.16112,1.1609,1.16095,97,0,3,0
EURUSD,5,20180903,083500,1.16095,1.16121,1.16095,1.16109,92,0,5,0
EURUSD,5,20180903,084000,1.16109,1.16121,1.16104,1.16105,80,0,6,0
EURUSD,5,20180903,084500,1.16105,1.16121,1.16091,1.16112,130,0,3,1
EURUSD,5,20180903,085000,1.16114,1.16136,1.16111,1.1612,132,0,7,1
EURUSD,5,20180903,085500,1.1612,1.1615,1.16118,1.16123,165,0,5,0
EURUSD,5,20180903,090000,1.16123,1.16151,1.16112,1.16146,219,0,6,0
EURUSD,5,20180903,090500,1.16145,1.16145,1.1612,1.16145,126,0,5,0
EURUSD,5,20180903,091000,1.16145,1.16145,1.16122,1.16131,160,0,4,0
EURUSD,5,20180903,091500,1.16131,1.16131,1.16066,1.16073,291,0,6,1
EURUSD,5,20180903,092000,1.16073,1.16099,1.16063,1.16074,242,0,3,0
EURUSD,5,20180903,092500,1.16075,1.16085,1.16038,1.16049,337,0,4,2
EURUSD,5,20180903,093000,1.16049,1.16064,1.16036,1.1606,284,0,1,0
EURUSD,5,20180903,093500,1.1606,1.16081,1.16049,1.16081,220,0,1,0
EURUSD,5,20180903,094000,1.16081,1.1609,1.16067,1.16087,238,0,4,2
EURUSD,5,20180903,094500,1.16087,1.16101,1.16078,1.161,216,0,8,2
EURUSD,5,20180903,095000,1.161,1.16101,1.16056,1.16057,254,0,2,2
EURUSD,5,20180903,095500,1.16058,1.16058,1.15991,1.15998,348,0,4,1
EURUSD,5,20180903,100000,1.15997,1.16068,1.15995,1.16018,568,0,3,1
EURUSD,5,20180903,100500,1.16018,1.16023,1.15907,1.15954,550,0,0,3
EURUSD,5,20180903,101000,1.15954,1.15957,1.15926,1.15931,258,0,1,2
EURUSD,5,20180903,101500,1.15931,1.15965,1.15922,1.15963,285,0,2,3
EURUSD,5,20180903,102000,1.15964,1.15992,1.15956,1.1598,403,0,1,3
EURUSD,5,20180903,102500,1.15981,1.15984,1.15955,1.15963,193,0,3,7
EURUSD,5,20180903,103000,1.15963,1.16179,1.15963,1.16165,695,0,7,1
EURUSD,5,20180903,103500,1.16165,1.16196,1.16134,1.16145,624,0,8,0
EURUSD,5,20180903,104000,1.16145,1.16257,1.16145,1.16181,552,0,8,1
EURUSD,5,20180903,104500,1.16181,1.16191,1.16137,1.16144,385,0,7,0
EURUSD,5,20180903,105000,1.16144,1.16163,1.16123,1.16146,507,0,2,1
EURUSD,5,20180903,105500,1.16146,1.1615,1.16092,1.16103,347,0,5,0
EURUSD,5,20180903,110000,1.16103,1.16173,1.16079,1.16114,662,0,8,0
EURUSD,5,20180903,110500,1.16115,1.16177,1.1608,1.16163,496,0,9,0
EURUSD,5,20180903,111000,1.16164,1.16223,1.16159,1.16214,492,0,3,2
EURUSD,5,20180903,111500,1.16214,1.16217,1.16136,1.16141,429,0,5,0
EURUSD,5,20180903,112000,1.16141,1.16173,1.16129,1.16129,281,0,8,1
EURUSD,5,20180903,112500,1.16129,1.16183,1.16122,1.1617,238,0,3,1
EURUSD,5,20180903,113000,1.1617,1.1617,1.16115,1.16159,456,0,5,0
EURUSD,5,20180903,113500,1.16159,1.16165,1.16112,1.16113,312,0,6,1
EURUSD,5,20180903,114000,1.16113,1.16122,1.16093,1.16114,396,0,1,1
EURUSD,5,20180903,114500,1.16113,1.1615,1.16099,1.16144,347,0,7,1
EURUSD,5,20180903,115000,1.16144,1.16144,1.16094,1.16099,272,0,6,1
EURUSD,5,20180903,115500,1.16099,1.16114,1.16066,1.16111,356,0,2,2
EURUSD,5,20180903,120000,1.16111,1.1614,1.16103,1.16122,321,0,4,1
EURUSD,5,20180903,120500,1.16122,1.16126,1.16064,1.16069,256,0,5,1
EURUSD,5,20180903,121000,1.16069,1.16098,1.16069,1.16083,253,0,4,3
EURUSD,5,20180903,121500,1.16083,1.16116,1.16083,1.16095,200,0,1,1
EURUSD,5,20180903,122000,1.16095,1.16118,1.16082,1.16099,220,0,7,1
EURUSD,5,20180903,122500,1.161,1.161,1.16038,1.16039,236,0,2,0
EURUSD,5,20180903,123000,1.1604,1.16047,1.16006,1.1604,470,0,5,3
EURUSD,5,20180903,123500,1.1604,1.16052,1.1602,1.16043,331,0,5,4
EURUSD,5,20180903,124000,1.16043,1.16044,1.16008,1.16008,335,0,1,2
EURUSD,5,20180903,124500,1.16008,1.16036,1.15998,1.16028,266,0,3,4
EURUSD,5,20180903,125000,1.16028,1.16044,1.16015,1.16026,205,0,3,4
EURUSD,5,20180903,125500,1.16026,1.16036,1.15979,1.15983,399,0,5,6
EURUSD,5,20180903,130000,1.15983,1.16003,1.15958,1.15996,468,0,4,4
EURUSD,5,20180903,130500,1.15996,1.16032,1.15991,1.1602,259,0,0,4
EURUSD,5,20180903,131000,1.1602,1.16037,1.16004,1.16035,311,0,5,5
EURUSD,5,20180903,131500,1.16035,1.16054,1.16035,1.16044,238,0,1,1
EURUSD,5,20180903,132000,1.16044,1.1608,1.16041,1.16065,291,0,6,3
EURUSD,5,20180903,132500,1.16064,1.16073,1.16042,1.16052,286,0,5,1
EURUSD,5,20180903,133000,1.16052,1.16164,1.16052,1.16155,494,0,9,2
EURUSD,5,20180903,133500,1.16156,1.16176,1.16128,1.16144,346,0,6,1
EURUSD,5,20180903,134000,1.16144,1.16158,1.16119,1.16127,305,0,5,4
EURUSD,5,20180903,134500,1.16127,1.16159,1.16124,1.16141,182,0,13,2
EURUSD,5,20180903,135000,1.16141,1.16158,1.16122,1.16151,199,0,9,0
EURUSD,5,20180903,135500,1.16151,1.16164,1.16144,1.16157,252,0,6,1
EURUSD,5,20180903,140000,1.16157,1.16168,1.16136,1.16143,231,0,3,2
EURUSD,5,20180903,140500,1.16144,1.16156,1.16129,1.1613,210,0,6,0
EURUSD,5,20180903,141000,1.1613,1.16151,1.16129,1.16146,149,0,4,1
EURUSD,5,20180903,141500,1.16146,1.1616,1.16138,1.16142,122,0,5,0
EURUSD,5,20180903,142000,1.16142,1.16153,1.16117,1.16137,201,0,7,0
EURUSD,5,20180903,142500,1.16136,1.16146,1.16127,1.16138,174,0,6,1
EURUSD,5,20180903,143000,1.16138,1.16147,1.16137,1.16146,92,0,7,0
EURUSD,5,20180903,143500,1.16146,1.16194,1.16146,1.16159,239,0,6,1
EURUSD,5,20180903,144000,1.16159,1.16198,1.16158,1.16173,212,0,4,2
EURUSD,5,20180903,144500,1.16173,1.16183,1.16142,1.16144,215,0,5,0
EURUSD,5,20180903,145000,1.16144,1.16158,1.16119,1.16133,180,0,8,1
EURUSD,5,20180903,145500,1.16133,1.1614,1.16095,1.16111,295,0,2,0
EURUSD,5,20180903,150000,1.16126,1.16142,1.16098,1.16106,195,0,4,1
EURUSD,5,20180903,150500,1.16106,1.16122,1.16096,1.16101,123,0,4,1
EURUSD,5,20180903,151000,1.16101,1.16103,1.16055,1.16085,347,0,4,2
EURUSD,5,20180903,151500,1.16084,1.16114,1.16067,1.16105,304,0,5,2
EURUSD,5,20180903,152000,1.16104,1.16123,1.16095,1.16101,206,0,7,1
EURUSD,5,20180903,152500,1.16101,1.16142,1.16094,1.16127,268,0,3,0
EURUSD,5,20180903,153000,1.16127,1.16144,1.16099,1.16104,340,0,3,3
EURUSD,5,20180903,153500,1.16104,1.16146,1.16096,1.16129,277,0,7,1
EURUSD,5,20180903,154000,1.16131,1.1616,1.16119,1.1615,322,0,4,1
EURUSD,5,20180903,154500,1.1615,1.16159,1.16102,1.16109,223,0,6,0
EURUSD,5,20180903,155000,1.16109,1.16117,1.16052,1.16059,241,0,0,3
EURUSD,5,20180903,155500,1.1606,1.16065,1.16046,1.16064,273,0,5,3
EURUSD,5,20180903,160000,1.16063,1.16076,1.16038,1.16043,334,0,1,2
EURUSD,5,20180903,160500,1.16044,1.16069,1.16031,1.16046,247,0,9,7
EURUSD,5,20180903,161000,1.16045,1.1612,1.16038,1.16115,336,0,5,2
EURUSD,5,20180903,161500,1.16115,1.16129,1.16099,1.16116,198,0,4,4
EURUSD,5,20180903,162000,1.16116,1.16139,1.16106,1.16119,252,0,3,1
EURUSD,5,20180903,162500,1.16119,1.16138,1.16105,1.16117,151,0,8,0
EURUSD,5,20180903,163000,1.16117,1.1613,1.16095,1.16103,187,0,0,3
EURUSD,5,20180903,163500,1.16104,1.16132,1.16085,1.16115,223,0,5,0
EURUSD,5,20180903,164000,1.16115,1.16124,1.16083,1.16088,189,0,2,1
EURUSD,5,20180903,164500,1.16087,1.16098,1.16079,1.16095,137,0,6,2
EURUSD,5,20180903,165000,1.16095,1.16106,1.16066,1.16085,246,0,8,0
EURUSD,5,20180903,165500,1.16086,1.16107,1.16069,1.16092,146,0,12,3
EURUSD,5,20180903,170000,1.16092,1.1612,1.16075,1.16103,257,0,3,2
EURUSD,5,20180903,170500,1.16104,1.16117,1.16099,1.161,108,0,2,3
EURUSD,5,20180903,171000,1.161,1.16142,1.161,1.16142,186,0,5,2
EURUSD,5,20180903,171500,1.16141,1.16149,1.161,1.16111,235,0,7,0
EURUSD,5,20180903,172000,1.16111,1.16141,1.16084,1.16084,160,0,3,5
EURUSD,5,20180903,172500,1.16085,1.16114,1.16084,1.16112,175,0,3,1
EURUSD,5,20180903,173000,1.16112,1.16215,1.16105,1.16211,385,0,10,0
EURUSD,5,20180903,173500,1.16211,1.1623,1.16193,1.16206,265,0,11,1
EURUSD,5,20180903,174000,1.16206,1.16219,1.16177,1.16213,331,0,13,0
EURUSD,5,20180903,174500,1.16213,1.16213,1.16188,1.16199,220,0,7,1
EURUSD,5,20180903,175000,1.16199,1.16234,1.16195,1.16211,218,0,7,0
EURUSD,5,20180903,175500,1.16211,1.16275,1.16211,1.16269,520,0,7,1
EURUSD,5,20180903,180000,1.16269,1.1627,1.16214,1.16234,401,0,3,0
EURUSD,5,20180903,180500,1.16234,1.16234,1.16182,1.16187,245,0,8,1
EURUSD,5,20180903,181000,1.16187,1.16217,1.16186,1.16192,150,0,6,1
EURUSD,5,20180903,181500,1.16191,1.16228,1.16182,1.16222,282,0,4,0
EURUSD,5,20180903,182000,1.16222,1.16249,1.16213,1.16214,200,0,6,1
EURUSD,5,20180903,182500,1.16214,1.16233,1.16211,1.16218,174,0,9,1
EURUSD,5,20180903,183000,1.16219,1.16233,1.16206,1.16209,172,0,10,1
EURUSD,5,20180903,183500,1.16209,1.16222,1.16207,1.16217,114,0,6,0
EURUSD,5,20180903,184000,1.16217,1.1622,1.16206,1.16213,110,0,5,1
EURUSD,5,20180903,184500,1.16213,1.16217,1.16189,1.16199,117,0,3,1
EURUSD,5,20180903,185000,1.16199,1.16201,1.16172,1.16175,151,0,3,0
EURUSD,5,20180903,185500,1.16176,1.16188,1.16176,1.16186,91,0,5,0
EURUSD,5,20180903,190000,1.16189,1.1619,1.16177,1.16184,97,0,4,0
EURUSD,5,20180903,190500,1.16184,1.16199,1.16174,1.16174,139,0,7,2
EURUSD,5,20180903,191000,1.16174,1.16176,1.16153,1.16162,129,0,8,1
EURUSD,5,20180903,191500,1.16162,1.16172,1.16142,1.16142,118,0,7,3
EURUSD,5,20180903,192000,1.16144,1.16171,1.16144,1.16171,74,0,7,0
EURUSD,5,20180903,192500,1.16171,1.16174,1.16164,1.16169,91,0,1,2
EURUSD,5,20180903,193000,1.16169,1.16171,1.16165,1.1617,38,0,4,1
EURUSD,5,20180903,193500,1.1617,1.16195,1.16164,1.16193,50,0,4,0
EURUSD,5,20180903,194000,1.16194,1.16202,1.16179,1.16198,92,0,4,1
EURUSD,5,20180903,194500,1.16198,1.16229,1.16196,1.16205,153,0,6,1
EURUSD,5,20180903,195000,1.16206,1.16216,1.16204,1.1621,132,0,7,0
EURUSD,5,20180903,195500,1.16209,1.16228,1.16153,1.16162,223,0,5,0
EURUSD,5,20180903,200000,1.16162,1.16174,1.16158,1.16173,39,0,7,1
EURUSD,5,20180903,200500,1.16173,1.16185,1.16171,1.16177,44,0,6,0
EURUSD,5,20180903,201000,1.16177,1.16183,1.16177,1.16183,23,0,4,0
EURUSD,5,20180903,201500,1.16183,1.16207,1.16182,1.162,91,0,5,1
EURUSD,5,20180903,202000,1.162,1.16208,1.16184,1.16199,80,0,4,3
EURUSD,5,20180903,202500,1.16198,1.16199,1.16169,1.16175,85,0,5,0
EURUSD,5,20180903,203000,1.16175,1.16192,1.1617,1.16189,96,0,8,1
EURUSD,5,20180903,203500,1.16187,1.16195,1.16182,1.16186,89,0,3,1
EURUSD,5,20180903,204000,1.16185,1.16188,1.16182,1.16183,31,0,6,0
EURUSD,5,20180903,204500,1.16183,1.16189,1.16183,1.16183,26,0,4,0
EURUSD,5,20180903,205000,1.16183,1.16185,1.16178,1.16182,26,0,6,0
EURUSD,5,20180903,205500,1.16182,1.16182,1.16181,1.16182,7,0,4,0
EURUSD,5,20180903,210000,1.16182,1.16186,1.16176,1.16185,33,0,5,0
EURUSD,5,20180903,210500,1.16185,1.16186,1.16177,1.16183,26,0,3,1
EURUSD,5,20180903,211000,1.16184,1.16186,1.16184,1.16186,25,0,8,2
EURUSD,5,20180903,211500,1.16186,1.16189,1.16181,1.16186,61,0,7,1
EURUSD,5,20180903,212000,1.16186,1.16188,1.16182,1.16186,40,0,4,1
EURUSD,5,20180903,212500,1.16186,1.16189,1.16182,1.16186,41,0,3,1
EURUSD,5,20180903,213000,1.16186,1.16204,1.16179,1.16182,261,0,5,0
EURUSD,5,20180903,213500,1.16182,1.16193,1.16177,1.16177,76,0,4,1
EURUSD,5,20180903,214000,1.16177,1.16179,1.16173,1.16177,44,0,5,0
EURUSD,5,20180903,214500,1.16177,1.16185,1.16161,1.16165,257,0,5,1
EURUSD,5,20180903,215000,1.16165,1.16197,1.16164,1.16177,227,0,4,2
EURUSD,5,20180903,215500,1.16177,1.16183,1.16169,1.16173,56,0,5,3
EURUSD,5,20180903,220000,1.16175,1.16183,1.16167,1.16173,83,0,9,0
EURUSD,5,20180903,220500,1.16172,1.16173,1.16155,1.16166,72,0,3,2
EURUSD,5,20180903,221000,1.16166,1.16173,1.16157,1.16163,153,0,2,1
EURUSD,5,20180903,221500,1.16162,1.16175,1.16162,1.16168,136,0,6,1
EURUSD,5,20180903,222000,1.16168,1.16182,1.16166,1.16173,117,0,4,1
EURUSD,5,20180903,222500,1.16172,1.16175,1.16171,1.16173,18,0,4,0
EURUSD,5,20180903,223000,1.16173,1.16176,1.1617,1.16171,15,0,6,1
EURUSD,5,20180903,223500,1.16171,1.16179,1.16169,1.16178,57,0,3,1
EURUSD,5,20180903,224000,1.16179,1.1618,1.16169,1.16172,67,0,5,1
EURUSD,5,20180903,224500,1.16171,1.16176,1.16162,1.16169,191,0,9,3
EURUSD,5,20180903,225000,1.1617,1.16172,1.16147,1.16152,144,0,3,0
EURUSD,5,20180903,225500,1.16153,1.16167,1.16137,1.16154,124,0,3,2
EURUSD,5,20180903,230000,1.16154,1.16169,1.16148,1.16161,264,0,6,1
EURUSD,5,20180903,230500,1.16161,1.16167,1.16158,1.16165,102,0,1,0
EURUSD,5,20180903,231000,1.16162,1.16167,1.1614,1.1615,287,0,5,2
EURUSD,5,20180903,231500,1.16151,1.16168,1.16146,1.16151,303,0,3,1
EURUSD,5,20180903,232000,1.16151,1.16169,1.16142,1.16147,534,0,5,4
EURUSD,5,20180903,232500,1.16147,1.16178,1.16147,1.16164,138,0,7,0
EURUSD,5,20180903,233000,1.16163,1.16166,1.16159,1.16163,74,0,1,2
EURUSD,5,20180903,233500,1.16163,1.1617,1.1616,1.16166,132,0,10,2
EURUSD,5,20180903,234000,1.16166,1.16172,1.1616,1.16168,61,0,5,0
EURUSD,5,20180903,234500,1.16168,1.16169,1.16157,1.16168,62,0,3,1
EURUSD,5,20180903,235000,1.16167,1.1617,1.16163,1.16166,47,0,5,2
EURUSD,5,20180903,235500,1.16167,1.16186,1.16167,1.1618,51,0,4,1
EURUSD,5,20180904,000000,1.16169,1.16207,1.16167,1.16177,25,0,8,0
EURUSD,5,20180904,000500,1.16174,1.16174,1.16163,1.16168,17,0,4,1
EURUSD,5,20180904,001000,1.16168,1.16169,1.16166,1.16168,21,0,8,1
EURUSD,5,20180904,001500,1.16168,1.16169,1.16166,1.16168,10,0,3,3
EURUSD,5,20180904,002000,1.16169,1.16169,1.16167,1.16168,7,0,10,1
EURUSD,5,20180904,002500,1.16168,1.16169,1.16162,1.16169,13,0,5,1
EURUSD,5,20180904,003000,1.16167,1.16171,1.16159,1.16161,54,0,3,1
EURUSD,5,20180904,003500,1.16161,1.16171,1.16151,1.16151,23,0,2,2
EURUSD,5,20180904,004000,1.16151,1.16156,1.16126,1.16156,80,0,5,4
EURUSD,5,20180904,004500,1.16155,1.16155,1.16143,1.16152,70,0,5,2
EURUSD,5,20180904,005000,1.16153,1.16153,1.16132,1.16139,50,0,3,3
EURUSD,5,20180904,005500,1.16139,1.16141,1.16131,1.16141,38,0,2,3
EURUSD,5,20180904,010000,1.1614,1.16173,1.1614,1.16147,164,0,10,2
EURUSD,5,20180904,010500,1.16147,1.1615,1.16145,1.16145,33,0,3,2
EURUSD,5,20180904,011000,1.16145,1.16166,1.16145,1.16161,42,0,9,3
EURUSD,5,20180904,011500,1.16162,1.16162,1.16142,1.16152,74,0,6,1
EURUSD,5,20180904,012000,1.16152,1.16157,1.16144,1.16156,41,0,1,2
EURUSD,5,20180904,012500,1.16156,1.16157,1.16149,1.16152,32,0,3,4
EURUSD,5,20180904,013000,1.16152,1.16158,1.16149,1.16157,38,0,6,0
EURUSD,5,20180904,013500,1.16157,1.16167,1.16156,1.16165,42,0,3,1
EURUSD,5,20180904,014000,1.16165,1.16167,1.16155,1.16157,34,0,3,2
EURUSD,5,20180904,014500,1.16157,1.16161,1.16156,1.16157,14,0,8,2
EURUSD,5,20180904,015000,1.16157,1.16165,1.16157,1.16163,27,0,5,0
EURUSD,5,20180904,015500,1.16163,1.16169,1.16162,1.16167,15,0,8,3
EURUSD,5,20180904,020000,1.16167,1.16171,1.16165,1.16167,37,0,11,2
EURUSD,5,20180904,020500,1.16167,1.16169,1.16163,1.16166,36,0,6,0
EURUSD,5,20180904,021000,1.16166,1.16166,1.16161,1.16162,34,0,2,2
EURUSD,5,20180904,021500,1.16161,1.16164,1.16161,1.16164,20,0,6,3
EURUSD,5,20180904,022000,1.16162,1.16168,1.16158,1.16159,37,0,6,1
EURUSD,5,20180904,022500,1.16159,1.16165,1.16159,1.16161,31,0,1,2
EURUSD,5,20180904,023000,1.16161,1.16162,1.16157,1.16161,21,0,4,2
EURUSD,5,20180904,023500,1.16161,1.16162,1.16158,1.1616,19,0,14,1
EURUSD,5,20180904,024000,1.16161,1.16169,1.16146,1.16146,44,0,2,1
EURUSD,5,20180904,024500,1.16146,1.16159,1.16145,1.16155,35,0,8,6
EURUSD,5,20180904,025000,1.16155,1.16155,1.16145,1.16147,33,0,6,5
EURUSD,5,20180904,025500,1.1615,1.1615,1.16131,1.16135,63,0,4,6
EURUSD,5,20180904,030000,1.16136,1.16137,1.16111,1.16127,143,0,2,4
EURUSD,5,20180904,030500,1.16128,1.16134,1.16101,1.16116,246,0,4,5
EURUSD,5,20180904,031000,1.16116,1.16135,1.16115,1.16116,123,0,6,6
EURUSD,5,20180904,031500,1.16116,1.16125,1.16078,1.16093,182,0,0,9
EURUSD,5,20180904,032000,1.16093,1.16094,1.16069,1.1607,117,0,6,6
EURUSD,5,20180904,032500,1.1607,1.16104,1.1607,1.16089,147,0,3,7
EURUSD,5,20180904,033000,1.1609,1.16092,1.16051,1.16068,169,0,4,7
EURUSD,5,20180904,033500,1.16068,1.1609,1.16058,1.16089,106,0,2,10
EURUSD,5,20180904,034000,1.16088,1.16099,1.16078,1.16096,111,0,7,8
EURUSD,5,20180904,034500,1.16097,1.16098,1.16031,1.16034,186,0,3,11
EURUSD,5,20180904,035000,1.16035,1.16056,1.16026,1.16026,197,0,2,15
EURUSD,5,20180904,035500,1.16026,1.16039,1.16014,1.16031,147,0,5,13
EURUSD,5,20180904,040000,1.16031,1.16051,1.16,1.16012,212,0,3,9
EURUSD,5,20180904,040500,1.16012,1.16027,1.16001,1.16007,168,0,1,10
EURUSD,5,20180904,041000,1.16008,1.16015,1.15974,1.16001,253,0,4,13
EURUSD,5,20180904,041500,1.16001,1.16003,1.15962,1.15967,271,0,5,12
EURUSD,5,20180904,042000,1.15969,1.15997,1.15962,1.15989,240,0,0,12
EURUSD,5,20180904,042500,1.15989,1.15997,1.15977,1.15986,160,0,2,8
EURUSD,5,20180904,043000,1.15985,1.16028,1.15951,1.16004,574,0,8,11
EURUSD,5,20180904,043500,1.16003,1.16027,1.15976,1.16024,320,0,2,8
EURUSD,5,20180904,044000,1.16022,1.16039,1.15988,1.16001,320,0,2,12
EURUSD,5,20180904,044500,1.16002,1.16028,1.15996,1.16008,277,0,2,11
EURUSD,5,20180904,045000,1.16007,1.16032,1.16007,1.16026,146,0,8,4
EURUSD,5,20180904,045500,1.16026,1.16038,1.16015,1.16016,132,0,2,8
EURUSD,5,20180904,050000,1.1602,1.1602,1.15971,1.15975,164,0,1,12
EURUSD,5,20180904,050500,1.15976,1.16022,1.1597,1.16017,236,0,3,7
EURUSD,5,20180904,051000,1.16017,1.16029,1.15997,1.16011,143,0,5,6
EURUSD,5,20180904,051500,1.16011,1.16023,1.1599,1.15994,125,0,5,10
EURUSD,5,20180904,052000,1.15993,1.1601,1.15989,1.15994,143,0,2,5
EURUSD,5,20180904,052500,1.15994,1.16018,1.15992,1.15992,104,0,5,16
EURUSD,5,20180904,053000,1.15992,1.16002,1.15985,1.15985,89,0,3,10
EURUSD,5,20180904,053500,1.15985,1.15985,1.15954,1.15961,94,0,2,5
EURUSD,5,20180904,054000,1.15961,1.15981,1.15953,1.15978,151,0,3,8
EURUSD,5,20180904,054500,1.15977,1.15978,1.1597,1.15973,84,0,2,7
EURUSD,5,20180904,055000,1.15973,1.15995,1.15972,1.15994,87,0,5,8
EURUSD,5,20180904,055500,1.15993,1.15996,1.15973,1.1598,107,0,0,8
EURUSD,5,20180904,060000,1.1598,1.15988,1.15971,1.15984,101,0,3,10
EURUSD,5,20180904,060500,1.15985,1.15992,1.15982,1.15992,84,0,4,4
EURUSD,5,20180904,061000,1.15991,1.15993,1.15976,1.15987,90,0,5,10
EURUSD,5,20180904,061500,1.15987,1.15999,1.15985,1.15989,71,0,1,9
EURUSD,5,20180904,062000,1.15989,1.15995,1.15963,1.1599,82,0,4,6
EURUSD,5,20180904,062500,1.1599,1.16003,1.15978,1.15995,97,0,2,5
EURUSD,5,20180904,063000,1.15995,1.16001,1.15988,1.15991,48,0,3,7
EURUSD,5,20180904,063500,1.15991,1.16004,1.1599,1.16002,65,0,4,9
EURUSD,5,20180904,064000,1.16002,1.16006,1.15997,1.16002,78,0,3,9
EURUSD,5,20180904,064500,1.16002,1.16004,1.15986,1.15991,76,0,2,7
EURUSD,5,20180904,065000,1.15991,1.16013,1.15988,1.16007,107,0,5,6
EURUSD,5,20180904,065500,1.16008,1.16013,1.16002,1.16005,82,0,3,2
EURUSD,5,20180904,070000,1.16006,1.16006,1.15991,1.15992,125,0,4,9
EURUSD,5,20180904,070500,1.15992,1.15995,1.15987,1.15991,63,0,2,7
EURUSD,5,20180904,071000,1.15992,1.16018,1.15992,1.15997,92,0,3,8
EURUSD,5,20180904,071500,1.16,1.16015,1.15995,1.16009,78,0,4,5
EURUSD,5,20180904,072000,1.16009,1.16009,1.15999,1.16004,56,0,3,6
EURUSD,5,20180904,072500,1.16004,1.16023,1.15993,1.16022,71,0,3,6
EURUSD,5,20180904,073000,1.16021,1.16057,1.16008,1.16052,321,0,2,3
EURUSD,5,20180904,073500,1.16052,1.16058,1.16024,1.16031,305,0,4,8
EURUSD,5,20180904,074000,1.16031,1.16052,1.16026,1.16027,237,0,3,1
EURUSD,5,20180904,074500,1.16027,1.16048,1.16012,1.16038,193,0,2,11
EURUSD,5,20180904,075000,1.16038,1.16051,1.16016,1.16044,196,0,4,4
EURUSD,5,20180904,075500,1.16044,1.16048,1.16031,1.16038,134,0,3,3
EURUSD,5,20180904,080000,1.16038,1.16076,1.16024,1.16069,158,0,3,9
EURUSD,5,20180904,080500,1.16069,1.16075,1.16035,1.16045,208,0,5,4
EURUSD,5,20180904,081000,1.16045,1.1605,1.16022,1.16034,148,0,5,5
EURUSD,5,20180904,081500,1.16034,1.16059,1.16032,1.16052,136,0,2,3
EURUSD,5,20180904,082000,1.16052,1.16073,1.1605,1.16057,142,0,2,3
EURUSD,5,20180904,082500,1.16057,1.1609,1.16054,1.16085,124,0,4,7
EURUSD,5,20180904,083000,1.16085,1.16093,1.16071,1.1609,149,0,3,2
EURUSD,5,20180904,083500,1.1609,1.16106,1.16084,1.16093,201,0,3,6
EURUSD,5,20180904,084000,1.16093,1.16101,1.16071,1.16072,145,0,5,5
EURUSD,5,20180904,084500,1.16073,1.16084,1.16057,1.16081,188,0,7,6
EURUSD,5,20180904,085000,1.1608,1.16082,1.1604,1.16041,171,0,0,5
EURUSD,5,20180904,085500,1.16041,1.16049,1.16014,1.16022,153,0,2,4
EURUSD,5,20180904,090000,1.16022,1.16043,1.16013,1.16015,256,0,6,5
EURUSD,5,20180904,090500,1.16015,1.16036,1.15996,1.16004,209,0,1,7
EURUSD,5,20180904,091000,1.16004,1.16008,1.15932,1.15943,381,0,2,10
EURUSD,5,20180904,091500,1.15943,1.15982,1.15924,1.15957,287,0,3,8
EURUSD,5,20180904,092000,1.15957,1.15968,1.15918,1.15922,350,0,2,13
EURUSD,5,20180904,092500,1.15922,1.15936,1.15793,1.1582,604,0,0,8
EURUSD,5,20180904,093000,1.1582,1.15844,1.15778,1.15809,686,0,2,14
EURUSD,5,20180904,093500,1.15809,1.15843,1.15745,1.15828,767,0,2,12
EURUSD,5,20180904,094000,1.15828,1.15828,1.15767,1.15781,373,0,1,7
EURUSD,5,20180904,094500,1.15781,1.15825,1.15767,1.15799,379,0,1,20
EURUSD,5,20180904,095000,1.15798,1.15799,1.15745,1.15763,514,0,2,12
EURUSD,5,20180904,095500,1.15763,1.15781,1.15745,1.15776,422,0,3,8
EURUSD,5,20180904,100000,1.15776,1.15799,1.15737,1.15781,488,0,1,5
EURUSD,5,20180904,100500,1.15781,1.15795,1.15758,1.15794,383,0,1,13
EURUSD,5,20180904,101000,1.15794,1.15828,1.15764,1.15818,599,0,2,13
EURUSD,5,20180904,101500,1.15818,1.15838,1.15794,1.15836,294,0,2,9
EURUSD,5,20180904,102000,1.15836,1.15844,1.15814,1.15832,325,0,0,7
EURUSD,5,20180904,102500,1.15832,1.15848,1.15764,1.15778,381,0,2,11
EURUSD,5,20180904,103000,1.15778,1.15809,1.15716,1.15718,520,0,1,12
EURUSD,5,20180904,103500,1.15717,1.15755,1.15711,1.15739,527,0,0,8
EURUSD,5,20180904,104000,1.15739,1.15758,1.15724,1.15729,332,0,2,12
EURUSD,5,20180904,104500,1.15729,1.15756,1.15707,1.15744,482,0,0,10
EURUSD,5,20180904,105000,1.15744,1.15769,1.15713,1.15754,412,0,1,6
EURUSD,5,20180904,105500,1.15754,1.15754,1.15674,1.15692,317,0,4,8
EURUSD,5,20180904,110000,1.15692,1.15708,1.15632,1.15638,409,0,3,10
EURUSD,5,20180904,110500,1.15638,1.15689,1.15629,1.15652,308,0,2,8
EURUSD,5,20180904,111000,1.15652,1.15658,1.15595,1.1561,365,0,1,10
EURUSD,5,20180904,111500,1.1561,1.1565,1.15599,1.15633,365,0,1,7
EURUSD,5,20180904,112000,1.15633,1.15651,1.1559,1.15598,456,0,0,12
EURUSD,5,20180904,112500,1.15598,1.15677,1.15597,1.15662,433,0,0,9
EURUSD,5,20180904,113000,1.15659,1.15659,1.15584,1.15653,540,0,0,8
EURUSD,5,20180904,113500,1.15653,1.15678,1.15634,1.15665,480,0,2,6
EURUSD,5,20180904,114000,1.15665,1.15685,1.15654,1.15679,363,0,0,9
EURUSD,5,20180904,114500,1.15679,1.15683,1.15608,1.15608,385,0,1,6
EURUSD,5,20180904,115000,1.15608,1.15626,1.15575,1.15616,427,0,1,5
EURUSD,5,20180904,115500,1.15616,1.15669,1.15604,1.15651,386,0,1,11
EURUSD,5,20180904,120000,1.1565,1.15673,1.15625,1.15655,492,0,1,4
EURUSD,5,20180904,120500,1.15655,1.15656,1.15607,1.15615,378,0,2,8
EURUSD,5,20180904,121000,1.15615,1.15656,1.15608,1.15618,326,0,0,6
EURUSD,5,20180904,121500,1.15618,1.15639,1.15576,1.15578,300,0,1,8
EURUSD,5,20180904,122000,1.15578,1.15613,1.15569,1.15613,462,0,0,11
EURUSD,5,20180904,122500,1.15613,1.15638,1.15598,1.15634,380,0,0,3
EURUSD,5,20180904,123000,1.15634,1.15635,1.15578,1.15618,536,0,0,5
EURUSD,5,20180904,123500,1.15618,1.15634,1.15602,1.15627,513,0,0,7
EURUSD,5,20180904,124000,1.15627,1.15634,1.15583,1.15592,330,0,0,12
EURUSD,5,20180904,124500,1.15592,1.15637,1.15592,1.15629,359,0,1,5
EURUSD,5,20180904,125000,1.15629,1.15656,1.15614,1.15629,274,0,2,5
EURUSD,5,20180904,125500,1.15629,1.15635,1.1556,1.15564,410,0,0,10
EURUSD,5,20180904,130000,1.15564,1.15582,1.15558,1.15578,314,0,0,3
EURUSD,5,20180904,130500,1.15578,1.15618,1.15578,1.156,326,0,2,13
EURUSD,5,20180904,131000,1.156,1.15634,1.15599,1.15633,326,0,0,3
EURUSD,5,20180904,131500,1.15634,1.1565,1.15611,1.15616,324,0,0,8
EURUSD,5,20180904,132000,1.15616,1.15628,1.15593,1.15597,261,0,0,8
EURUSD,5,20180904,132500,1.15597,1.15613,1.15524,1.15525,434,0,0,5
EURUSD,5,20180904,133000,1.15523,1.15573,1.15519,1.15563,414,0,0,8
EURUSD,5,20180904,133500,1.15564,1.1558,1.15561,1.15569,290,0,0,6
EURUSD,5,20180904,134000,1.15575,1.15575,1.15495,1.15525,404,0,1,5
EURUSD,5,20180904,134500,1.15525,1.15581,1.15525,1.15565,412,0,1,6
EURUSD,5,20180904,135000,1.15565,1.15593,1.15559,1.15579,219,0,0,6
EURUSD,5,20180904,135500,1.1558,1.15613,1.15579,1.15603,217,0,1,4
EURUSD,5,20180904,140000,1.15603,1.15618,1.15595,1.15598,264,0,0,4
EURUSD,5,20180904,140500,1.15598,1.15602,1.15565,1.15575,260,0,1,9
EURUSD,5,20180904,141000,1.15575,1.15596,1.15536,1.15546,309,0,3,4
EURUSD,5,20180904,141500,1.15546,1.15572,1.15529,1.15571,200,0,0,7
EURUSD,5,20180904,142000,1.15572,1.1564,1.15569,1.15609,382,0,1,2
EURUSD,5,20180904,142500,1.15609,1.15609,1.15565,1.15574,275,0,0,11
EURUSD,5,20180904,143000,1.15574,1.15576,1.15538,1.15538,374,0,0,5
EURUSD,5,20180904,143500,1.15539,1.15573,1.15537,1.15565,413,0,1,4
EURUSD,5,20180904,144000,1.15565,1.15623,1.15557,1.15614,348,0,3,5
EURUSD,5,20180904,144500,1.15614,1.15649,1.15582,1.15643,414,0,0,4
EURUSD,5,20180904,145000,1.15643,1.15649,1.156,1.15604,244,0,0,3
EURUSD,5,20180904,145500,1.15604,1.15608,1.15568,1.15588,409,0,0,2
EURUSD,5,20180904,150000,1.15587,1.15605,1.15577,1.15584,302,0,1,5
EURUSD,5,20180904,150500,1.15584,1.15618,1.1558,1.15599,274,0,1,5
EURUSD,5,20180904,151000,1.15599,1.15634,1.15589,1.1561,350,0,0,2
EURUSD,5,20180904,151500,1.1561,1.15632,1.15546,1.15567,556,0,0,2
EURUSD,5,20180904,152000,1.15567,1.15624,1.15543,1.1561,432,0,2,1
EURUSD,5,20180904,152500,1.15609,1.1565,1.15604,1.15649,320,0,1,3
EURUSD,5,20180904,153000,1.15649,1.15671,1.15629,1.15669,261,0,1,2
EURUSD,5,20180904,153500,1.15669,1.15672,1.15618,1.15627,278,0,2,4
EURUSD,5,20180904,154000,1.15627,1.15674,1.15611,1.15664,282,0,2,3
EURUSD,5,20180904,154500,1.15664,1.15683,1.15632,1.15654,295,0,1,3
EURUSD,5,20180904,155000,1.15653,1.15674,1.15644,1.1566,273,0,0,1
EURUSD,5,20180904,155500,1.1566,1.15679,1.15602,1.15609,236,0,3,4
EURUSD,5,20180904,160000,1.15609,1.15629,1.15572,1.15575,473,0,0,3
EURUSD,5,20180904,160500,1.15575,1.15576,1.1548,1.1548,468,0,1,4
EURUSD,5,20180904,161000,1.1548,1.15526,1.15477,1.15509,259,0,0,2
EURUSD,5,20180904,161500,1.15509,1.15519,1.15459,1.15519,403,0,0,4
EURUSD,5,20180904,162000,1.15519,1.15535,1.15513,1.15529,355,0,0,8
EURUSD,5,20180904,162500,1.15529,1.15532,1.15469,1.15508,508,0,0,2
EURUSD,5,20180904,163000,1.15508,1.15546,1.15498,1.15541,360,0,1,5
EURUSD,5,20180904,163500,1.15542,1.15544,1.15503,1.15532,416,0,1,3
EURUSD,5,20180904,164000,1.15532,1.15557,1.15522,1.15556,356,0,0,1
EURUSD,5,20180904,164500,1.15556,1.15558,1.15472,1.15479,352,0,0,4
EURUSD,5,20180904,165000,1.15478,1.15509,1.15437,1.15477,693,0,0,3
EURUSD,5,20180904,165500,1.15477,1.15495,1.15439,1.15444,524,0,0,3
EURUSD,5,20180904,170000,1.15418,1.15436,1.15297,1.15324,1102,0,0,0
EURUSD,5,20180904,170500,1.15322,1.15403,1.15315,1.15389,616,0,1,3
EURUSD,5,20180904,171000,1.15389,1.15395,1.15346,1.15357,372,0,1,1
EURUSD,5,20180904,171500,1.15357,1.15406,1.15346,1.15391,327,0,0,2
EURUSD,5,20180904,172000,1.15391,1.15444,1.15382,1.1544,384,0,0,3
EURUSD,5,20180904,172500,1.1544,1.1544,1.15384,1.15418,363,0,1,1
EURUSD,5,20180904,173000,1.15418,1.15425,1.15396,1.15411,287,0,0,1
EURUSD,5,20180904,173500,1.15411,1.15411,1.15359,1.1536,362,0,0,2
EURUSD,5,20180904,174000,1.1536,1.1538,1.15347,1.15365,264,0,0,2
EURUSD,5,20180904,174500,1.15365,1.15513,1.1535,1.15503,623,0,0,5
EURUSD,5,20180904,175000,1.15502,1.15567,1.15488,1.15539,549,0,1,4
EURUSD,5,20180904,175500,1.1554,1.15598,1.15537,1.15548,642,0,0,0
EURUSD,5,20180904,180000,1.15548,1.15566,1.15528,1.15532,507,0,0,0
EURUSD,5,20180904,180500,1.15532,1.1557,1.15519,1.15562,394,0,1,2
EURUSD,5,20180904,181000,1.15562,1.15579,1.15538,1.15557,342,0,0,3
EURUSD,5,20180904,181500,1.15557,1.15585,1.15537,1.15538,308,0,1,1
EURUSD,5,20180904,182000,1.15538,1.15551,1.15521,1.15542,254,0,2,1
EURUSD,5,20180904,182500,1.15542,1.15542,1.15508,1.15539,285,0,1,3
EURUSD,5,20180904,183000,1.15539,1.15594,1.15525,1.1558,431,0,2,3
EURUSD,5,20180904,183500,1.15582,1.1567,1.15571,1.15644,496,0,2,2
EURUSD,5,20180904,184000,1.15645,1.15672,1.15614,1.1565,370,0,2,3
EURUSD,5,20180904,184500,1.1565,1.15673,1.15622,1.15665,305,0,1,0
EURUSD,5,20180904,185000,1.15663,1.15694,1.15655,1.15694,301,0,1,1
EURUSD,5,20180904,185500,1.15693,1.15696,1.15645,1.15652,304,0,1,1
EURUSD,5,20180904,190000,1.15652,1.15664,1.15637,1.15653,270,0,1,3
EURUSD,5,20180904,190500,1.15654,1.15684,1.15643,1.15657,256,0,3,1
EURUSD,5,20180904,191000,1.15657,1.15681,1.15649,1.1567,179,0,3,0
EURUSD,5,20180904,191500,1.1567,1.15687,1.15657,1.15665,217,0,5,0
EURUSD,5,20180904,192000,1.15665,1.15691,1.15656,1.15678,232,0,1,4
EURUSD,5,20180904,192500,1.15677,1.15773,1.15663,1.15728,421,0,2,2
EURUSD,5,20180904,193000,1.15728,1.15737,1.15708,1.15718,198,0,1,2
EURUSD,5,20180904,193500,1.15718,1.15739,1.15712,1.15724,194,0,3,0
EURUSD,5,20180904,194000,1.15724,1.15803,1.15711,1.15768,567,0,3,1
EURUSD,5,20180904,194500,1.15768,1.15845,1.15762,1.15826,428,0,3,0
EURUSD,5,20180904,195000,1.15826,1.15833,1.15774,1.15785,257,0,3,1
EURUSD,5,20180904,195500,1.15786,1.15806,1.15762,1.15793,258,0,4,1
EURUSD,5,20180904,200000,1.15793,1.15839,1.15777,1.15807,371,0,3,1
EURUSD,5,20180904,200500,1.15809,1.15817,1.1577,1.15779,210,0,7,2
EURUSD,5,20180904,201000,1.15779,1.15789,1.15757,1.15777,203,0,4,1
EURUSD,5,20180904,201500,1.15777,1.15777,1.15742,1.15756,142,0,3,0
EURUSD,5,20180904,202000,1.15755,1.15769,1.15743,1.15758,130,0,6,0
EURUSD,5,20180904,202500,1.15759,1.15803,1.15759,1.158,193,0,3,1
EURUSD,5,20180904,203000,1.15801,1.15804,1.15778,1.15783,177,0,7,2
EURUSD,5,20180904,203500,1.15783,1.15814,1.15767,1.15769,223,0,5,2
EURUSD,5,20180904,204000,1.15771,1.15795,1.15759,1.15763,128,0,3,2
EURUSD,5,20180904,204500,1.15763,1.15787,1.15758,1.15762,220,0,1,0
EURUSD,5,20180904,205000,1.15762,1.15765,1.15731,1.15752,176,0,4,1
EURUSD,5,20180904,205500,1.15752,1.15778,1.1574,1.15743,207,0,5,0
EURUSD,5,20180904,210000,1.15743,1.15754,1.15732,1.15753,90,0,4,1
EURUSD,5,20180904,210500,1.15753,1.15779,1.15753,1.15764,110,0,4,0
EURUSD,5,20180904,211000,1.15764,1.15799,1.15726,1.15793,237,0,2,0
EURUSD,5,20180904,211500,1.15793,1.15807,1.15778,1.15789,170,0,5,1
EURUSD,5,20180904,212000,1.15788,1.15798,1.15766,1.1579,120,0,3,0
EURUSD,5,20180904,212500,1.15789,1.15803,1.15785,1.15803,98,0,4,0
EURUSD,5,20180904,213000,1.15803,1.15803,1.15772,1.15792,109,0,1,1
EURUSD,5,20180904,213500,1.15792,1.15795,1.15767,1.15768,109,0,2,0
EURUSD,5,20180904,214000,1.15768,1.15769,1.15747,1.15767,77,0,3,1
EURUSD,5,20180904,214500,1.15767,1.15784,1.15763,1.15778,104,0,5,0
EURUSD,5,20180904,215000,1.15778,1.15785,1.15772,1.15774,59,0,3,0
EURUSD,5,20180904,215500,1.15774,1.15797,1.15773,1.15796,231,0,6,0
EURUSD,5,20180904,220000,1.15796,1.15802,1.15756,1.15766,231,0,1,2
EURUSD,5,20180904,220500,1.15768,1.15798,1.15758,1.15785,127,0,2,0
EURUSD,5,20180904,221000,1.15785,1.1579,1.15761,1.15767,71,0,3,0
EURUSD,5,20180904,221500,1.15767,1.15769,1.15755,1.15758,48,0,2,1
EURUSD,5,20180904,222000,1.15758,1.15763,1.15747,1.15755,121,0,2,1
EURUSD,5,20180904,222500,1.15755,1.15769,1.15737,1.15768,144,0,3,0
EURUSD,5,20180904,223000,1.15768,1.15774,1.15743,1.15768,166,0,4,0
EURUSD,5,20180904,223500,1.15768,1.15783,1.15764,1.15774,88,0,1,0
EURUSD,5,20180904,224000,1.15774,1.1578,1.15771,1.15775,80,0,5,1
EURUSD,5,20180904,224500,1.15774,1.15782,1.15764,1.15769,79,0,2,1
EURUSD,5,20180904,225000,1.15769,1.15804,1.15769,1.15799,89,0,5,0
EURUSD,5,20180904,225500,1.15799,1.15854,1.15788,1.15851,269,0,4,0
EURUSD,5,20180904,230000,1.1585,1.15891,1.15849,1.15872,227,0,5,0
EURUSD,5,20180904,230500,1.15872,1.15878,1.15856,1.1586,80,0,5,0
EURUSD,5,20180904,231000,1.1586,1.15863,1.15849,1.15853,64,0,5,0
EURUSD,5,20180904,231500,1.15853,1.15864,1.15852,1.15852,38,0,4,0
EURUSD,5,20180904,232000,1.15852,1.15852,1.15847,1.15849,47,0,5,0
EURUSD,5,20180904,232500,1.15848,1.15852,1.15825,1.15826,114,0,4,0
EURUSD,5,20180904,233000,1.15826,1.15827,1.15816,1.15819,66,0,4,0
EURUSD,5,20180904,233500,1.15818,1.15834,1.15816,1.15834,50,0,3,0
EURUSD,5,20180904,234000,1.15832,1.1584,1.15831,1.15831,34,0,4,0
EURUSD,5,20180904,234500,1.15831,1.15833,1.15816,1.15819,78,0,2,0
EURUSD,5,20180904,235000,1.15818,1.15835,1.15818,1.1583,76,0,6,0
EURUSD,5,20180904,235500,1.1583,1.15831,1.15803,1.15804,64,0,2,1
EURUSD,5,20180905,000000,1.15801,1.15822,1.15795,1.15815,17,0,0,0
EURUSD,5,20180905,000500,1.15815,1.15823,1.15815,1.15821,59,0,6,0
EURUSD,5,20180905,001000,1.1582,1.1586,1.15781,1.15814,124,0,2,1
EURUSD,5,20180905,001500,1.15812,1.1584,1.15809,1.15812,85,0,5,0
EURUSD,5,20180905,002000,1.15812,1.15818,1.15781,1.15794,219,0,1,1
EURUSD,5,20180905,002500,1.15794,1.15855,1.15794,1.15818,151,0,6,0
EURUSD,5,20180905,003000,1.15818,1.15823,1.15772,1.15811,195,0,2,0
EURUSD,5,20180905,003500,1.15811,1.15827,1.15788,1.1582,133,0,4,0
EURUSD,5,20180905,004000,1.1582,1.15823,1.15784,1.15799,58,0,1,2
EURUSD,5,20180905,004500,1.15802,1.15806,1.15798,1.15799,141,0,4,0
EURUSD,5,20180905,005000,1.15799,1.1581,1.15799,1.15805,129,0,1,0
EURUSD,5,20180905,005500,1.15805,1.15807,1.158,1.15801,39,0,4,1
EURUSD,5,20180905,010000,1.15801,1.15831,1.15801,1.15827,255,0,4,0
EURUSD,5,20180905,010500,1.15827,1.15831,1.15823,1.15826,155,0,3,0
EURUSD,5,20180905,011000,1.15825,1.15829,1.15822,1.15822,85,0,4,0
EURUSD,5,20180905,011500,1.15822,1.15825,1.15813,1.1582,68,0,4,0
EURUSD,5,20180905,012000,1.1582,1.15823,1.15816,1.15822,60,0,4,0
EURUSD,5,20180905,012500,1.15821,1.15825,1.15813,1.15825,38,0,3,0
EURUSD,5,20180905,013000,1.15825,1.1583,1.15818,1.1582,30,0,4,0
EURUSD,5,20180905,013500,1.1582,1.15829,1.1582,1.15824,61,0,3,1
EURUSD,5,20180905,014000,1.15824,1.15829,1.15821,1.15825,28,0,3,0
EURUSD,5,20180905,014500,1.15825,1.15829,1.15824,1.15825,22,0,5,0
EURUSD,5,20180905,015000,1.15825,1.15828,1.1582,1.1582,20,0,3,1
EURUSD,5,20180905,015500,1.1582,1.15831,1.15819,1.15825,41,0,3,0
EURUSD,5,20180905,020000,1.15825,1.1583,1.15825,1.15829,55,0,8,0
EURUSD,5,20180905,020500,1.15829,1.15832,1.15825,1.1583,73,0,2,0
EURUSD,5,20180905,021000,1.15831,1.1584,1.15824,1.15824,44,0,2,0
EURUSD,5,20180905,021500,1.15825,1.15831,1.15816,1.15831,55,0,3,0
EURUSD,5,20180905,022000,1.15831,1.15833,1.15827,1.15828,35,0,4,0
EURUSD,5,20180905,022500,1.15828,1.15847,1.15828,1.15846,43,0,6,0
EURUSD,5,20180905,023000,1.15846,1.15862,1.15842,1.15854,66,0,4,0
EURUSD,5,20180905,023500,1.15854,1.15854,1.1584,1.15848,51,0,3,0
EURUSD,5,20180905,024000,1.15848,1.15849,1.15841,1.15842,41,0,5,2
EURUSD,5,20180905,024500,1.15842,1.15846,1.15834,1.15846,59,0,6,0
EURUSD,5,20180905,025000,1.15846,1.15852,1.15846,1.15852,37,0,3,0
EURUSD,5,20180905,025500,1.15852,1.15868,1.15852,1.15868,55,0,5,0
EURUSD,5,20180905,030000,1.15867,1.15872,1.15851,1.15861,98,0,5,0
EURUSD,5,20180905,030500,1.15861,1.15861,1.15817,1.15832,134,0,5,0
EURUSD,5,20180905,031000,1.15833,1.15836,1.158,1.15811,80,0,3,0
EURUSD,5,20180905,031500,1.15812,1.15847,1.15812,1.15838,130,0,5,0
EURUSD,5,20180905,032000,1.15838,1.15872,1.15837,1.15863,98,0,2,0
EURUSD,5,20180905,032500,1.15862,1.15868,1.15849,1.1585,88,0,6,0
EURUSD,5,20180905,033000,1.1585,1.15856,1.15831,1.15831,102,0,2,0
EURUSD,5,20180905,033500,1.15831,1.15838,1.15822,1.1583,115,0,3,1
EURUSD,5,20180905,034000,1.1583,1.15854,1.15821,1.1585,90,0,5,0
EURUSD,5,20180905,034500,1.1585,1.1585,1.1583,1.15836,98,0,4,1
EURUSD,5,20180905,035000,1.15835,1.15842,1.1582,1.15839,135,0,4,0
EURUSD,5,20180905,035500,1.15838,1.15872,1.15812,1.15848,329,0,5,0
EURUSD,5,20180905,040000,1.15849,1.15862,1.15805,1.1586,253,0,4,0
EURUSD,5,20180905,040500,1.1586,1.15867,1.15846,1.15865,138,0,5,0
EURUSD,5,20180905,041000,1.15865,1.15887,1.15846,1.15882,149,0,5,0
EURUSD,5,20180905,041500,1.15882,1.15956,1.1587,1.15947,394,0,7,0
EURUSD,5,20180905,042000,1.15948,1.15976,1.15942,1.15955,306,0,9,0
EURUSD,5,20180905,042500,1.15955,1.15976,1.15946,1.15956,184,0,6,0
EURUSD,5,20180905,043000,1.15956,1.16029,1.15956,1.1597,525,0,12,0
EURUSD,5,20180905,043500,1.1597,1.1597,1.15931,1.15956,266,0,7,1
EURUSD,5,20180905,044000,1.15956,1.1599,1.15956,1.15972,276,0,12,0
EURUSD,5,20180905,044500,1.15972,1.15972,1.15933,1.15948,237,0,6,0
EURUSD,5,20180905,045000,1.15948,1.15958,1.1593,1.15945,260,0,8,0
EURUSD,5,20180905,045500,1.15945,1.15968,1.15933,1.1596,171,0,8,0
EURUSD,5,20180905,050000,1.1596,1.15972,1.15928,1.15956,208,0,5,0
EURUSD,5,20180905,050500,1.15956,1.16001,1.15956,1.15973,194,0,8,0
EURUSD,5,20180905,051000,1.15973,1.15997,1.15973,1.1599,119,0,11,0
EURUSD,5,20180905,051500,1.1599,1.16038,1.15977,1.16013,200,0,7,0
EURUSD,5,20180905,052000,1.16013,1.16023,1.16006,1.16021,177,0,8,0
EURUSD,5,20180905,052500,1.16021,1.16052,1.16018,1.16036,186,0,8,0
EURUSD,5,20180905,053000,1.16035,1.16063,1.16027,1.16051,156,0,10,0
EURUSD,5,20180905,053500,1.16051,1.16059,1.16049,1.16057,103,0,10,0
EURUSD,5,20180905,054000,1.16057,1.16067,1.16045,1.16046,129,0,6,0
EURUSD,5,20180905,054500,1.16046,1.16049,1.16041,1.16046,82,0,8,0
EURUSD,5,20180905,055000,1.16046,1.16078,1.16043,1.16047,115,0,8,0
EURUSD,5,20180905,055500,1.16047,1.16059,1.16042,1.16042,136,0,8,0
EURUSD,5,20180905,060000,1.16042,1.16057,1.16017,1.16017,200,0,8,0
EURUSD,5,20180905,060500,1.16017,1.16028,1.15996,1.15996,174,0,3,0
EURUSD,5,20180905,061000,1.15996,1.16002,1.15977,1.15986,140,0,8,0
EURUSD,5,20180905,061500,1.15986,1.15992,1.15963,1.1598,160,0,11,0
EURUSD,5,20180905,062000,1.1598,1.15985,1.15968,1.15971,96,0,2,0
EURUSD,5,20180905,062500,1.15971,1.15992,1.1596,1.15962,130,0,6,0
EURUSD,5,20180905,063000,1.15962,1.1597,1.15956,1.15957,102,0,6,1
EURUSD,5,20180905,063500,1.15957,1.15971,1.15951,1.1596,104,0,7,0
EURUSD,5,20180905,064000,1.1596,1.15965,1.15951,1.15961,117,0,2,1
EURUSD,5,20180905,064500,1.15961,1.15972,1.15961,1.1597,49,0,9,0
EURUSD,5,20180905,065000,1.1597,1.15971,1.15947,1.1595,95,0,4,0
EURUSD,5,20180905,065500,1.1595,1.15969,1.1595,1.15961,102,0,7,0
EURUSD,5,20180905,070000,1.15961,1.15976,1.15953,1.15958,96,0,4,1
EURUSD,5,20180905,070500,1.15958,1.15962,1.1595,1.15951,49,0,6,0
EURUSD,5,20180905,071000,1.15951,1.15961,1.15942,1.15954,60,0,7,1
EURUSD,5,20180905,071500,1.15954,1.15957,1.15927,1.1593,91,0,3,0
EURUSD,5,20180905,072000,1.1593,1.15938,1.15927,1.15937,71,0,5,0
EURUSD,5,20180905,072500,1.15937,1.15962,1.15937,1.15943,84,0,6,2
EURUSD,5,20180905,073000,1.15943,1.15945,1.15922,1.15922,100,0,5,0
EURUSD,5,20180905,073500,1.15923,1.15943,1.15923,1.1593,68,0,2,0
EURUSD,5,20180905,074000,1.15931,1.15941,1.15929,1.15941,53,0,6,1
EURUSD,5,20180905,074500,1.15941,1.15949,1.15936,1.15946,58,0,7,0
EURUSD,5,20180905,075000,1.15946,1.1595,1.15928,1.15936,96,0,3,1
EURUSD,5,20180905,075500,1.15936,1.15947,1.15934,1.15944,96,0,8,1
EURUSD,5,20180905,080000,1.15943,1.15948,1.15932,1.15941,83,0,2,0
EURUSD,5,20180905,080500,1.15941,1.15947,1.159,1.15901,128,0,7,1
EURUSD,5,20180905,081000,1.15901,1.15906,1.15873,1.15881,162,0,4,2
EURUSD,5,20180905,081500,1.15881,1.15921,1.15873,1.1592,152,0,4,0
EURUSD,5,20180905,082000,1.1592,1.15941,1.15916,1.1592,80,0,1,0
EURUSD,5,20180905,082500,1.15921,1.15942,1.1589,1.1589,192,0,7,2
EURUSD,5,20180905,083000,1.1589,1.15898,1.15861,1.15892,234,0,7,1
EURUSD,5,20180905,083500,1.15891,1.15914,1.15885,1.15913,115,0,2,1
EURUSD,5,20180905,084000,1.15913,1.15932,1.15893,1.15895,158,0,5,3
EURUSD,5,20180905,084500,1.15895,1.15908,1.15876,1.15894,171,0,3,2
EURUSD,5,20180905,085000,1.15894,1.15951,1.15889,1.15945,129,0,7,2
EURUSD,5,20180905,085500,1.15945,1.15947,1.15927,1.15928,111,0,7,0
EURUSD,5,20180905,090000,1.15929,1.15929,1.15856,1.15857,439,0,3,2
EURUSD,5,20180905,090500,1.15857,1.15867,1.15812,1.15828,352,0,1,4
EURUSD,5,20180905,091000,1.15828,1.1586,1.15815,1.15819,286,0,2,8
EURUSD,5,20180905,091500,1.15819,1.15857,1.15801,1.15828,329,0,6,2
EURUSD,5,20180905,092000,1.15828,1.15835,1.15759,1.1576,403,0,3,7
EURUSD,5,20180905,092500,1.15759,1.1577,1.15689,1.15701,574,0,3,13
EURUSD,5,20180905,093000,1.15701,1.15745,1.15701,1.15728,407,0,7,11
EURUSD,5,20180905,093500,1.1573,1.15739,1.1571,1.15726,398,0,1,11
EURUSD,5,20180905,094000,1.15726,1.15748,1.15682,1.15747,402,0,4,8
EURUSD,5,20180905,094500,1.15746,1.1575,1.15716,1.15719,340,0,0,13
EURUSD,5,20180905,095000,1.15718,1.15722,1.15634,1.15654,511,0,4,15
EURUSD,5,20180905,095500,1.15654,1.15672,1.1563,1.15637,334,0,1,8
EURUSD,5,20180905,100000,1.15634,1.15691,1.15629,1.15676,462,0,3,7
EURUSD,5,20180905,100500,1.15676,1.15695,1.15648,1.15661,450,0,2,9
EURUSD,5,20180905,101000,1.15662,1.15665,1.15601,1.15615,463,0,1,13
EURUSD,5,20180905,101500,1.15615,1.15615,1.15547,1.15565,406,0,2,17
EURUSD,5,20180905,102000,1.15564,1.15565,1.15422,1.15455,1036,0,3,15
EURUSD,5,20180905,102500,1.15452,1.15506,1.15431,1.15466,602,0,2,15
EURUSD,5,20180905,103000,1.15465,1.15528,1.15461,1.15527,483,0,0,12
EURUSD,5,20180905,103500,1.15527,1.15555,1.15519,1.15546,412,0,4,13
EURUSD,5,20180905,104000,1.15546,1.15571,1.15541,1.15556,325,0,1,11
EURUSD,5,20180905,104500,1.15556,1.15556,1.15517,1.15521,368,0,2,8
EURUSD,5,20180905,105000,1.15521,1.15523,1.15474,1.15487,422,0,0,12
EURUSD,5,20180905,105500,1.15487,1.15562,1.15487,1.15552,372,0,1,7
EURUSD,5,20180905,110000,1.15552,1.1561,1.15551,1.15561,489,0,2,13
EURUSD,5,20180905,110500,1.15561,1.1565,1.15557,1.15641,396,0,6,8
EURUSD,5,20180905,111000,1.15641,1.15641,1.15556,1.15557,358,0,0,9
EURUSD,5,20180905,111500,1.15558,1.15624,1.15552,1.15599,309,0,1,7
EURUSD,5,20180905,112000,1.15599,1.15638,1.15592,1.15622,345,0,3,7
EURUSD,5,20180905,112500,1.15622,1.15622,1.15579,1.15581,286,0,2,6
EURUSD,5,20180905,113000,1.15581,1.15684,1.15581,1.15665,489,0,5,6
EURUSD,5,20180905,113500,1.15665,1.15695,1.15646,1.15689,425,0,5,8
EURUSD,5,20180905,114000,1.15689,1.15711,1.15669,1.15693,400,0,0,5
EURUSD,5,20180905,114500,1.15693,1.15705,1.15657,1.15669,342,0,3,6
EURUSD,5,20180905,115000,1.15669,1.15672,1.15629,1.15655,296,0,0,4
EURUSD,5,20180905,115500,1.15655,1.15687,1.15649,1.15681,293,0,5,7
EURUSD,5,20180905,120000,1.1568,1.15714,1.15665,1.15695,347,0,2,9
EURUSD,5,20180905,120500,1.15695,1.15738,1.15679,1.15725,347,0,5,2
EURUSD,5,20180905,121000,1.15725,1.15727,1.15696,1.15707,282,0,3,6
EURUSD,5,20180905,121500,1.15707,1.159,1.15705,1.15868,783,0,5,4
EURUSD,5,20180905,122000,1.15868,1.15923,1.15827,1.15828,955,0,6,1
EURUSD,5,20180905,122500,1.15829,1.1584,1.15781,1.15801,579,0,6,6
EURUSD,5,20180905,123000,1.15801,1.15826,1.15778,1.15816,606,0,5,2
EURUSD,5,20180905,123500,1.15816,1.15816,1.15742,1.15758,630,0,8,6
EURUSD,5,20180905,124000,1.15758,1.15805,1.15758,1.15802,481,0,8,4
EURUSD,5,20180905,124500,1.15802,1.15818,1.15766,1.1577,310,0,7,3
EURUSD,5,20180905,125000,1.1577,1.15782,1.15753,1.15753,501,0,5,5
EURUSD,5,20180905,125500,1.15754,1.15775,1.15724,1.15746,604,0,5,3
EURUSD,5,20180905,130000,1.15745,1.15765,1.1572,1.15765,411,0,4,1
EURUSD,5,20180905,130500,1.15764,1.15772,1.15708,1.15708,356,0,4,12
EURUSD,5,20180905,131000,1.15708,1.15718,1.1567,1.15688,359,0,5,9
EURUSD,5,20180905,131500,1.15688,1.1573,1.15678,1.15727,305,0,5,8
EURUSD,5,20180905,132000,1.15729,1.15804,1.15728,1.1579,377,0,5,7
EURUSD,5,20180905,132500,1.1579,1.15834,1.15789,1.15802,376,0,7,1
EURUSD,5,20180905,133000,1.15803,1.15813,1.15749,1.15749,233,0,3,7
EURUSD,5,20180905,133500,1.15749,1.15836,1.15749,1.15812,336,0,9,4
EURUSD,5,20180905,134000,1.15812,1.1586,1.15789,1.15851,430,0,13,4
EURUSD,5,20180905,134500,1.15851,1.15953,1.1584,1.15928,601,0,17,1
EURUSD,5,20180905,135000,1.15928,1.15951,1.15918,1.15948,356,0,17,1
EURUSD,5,20180905,135500,1.15948,1.15973,1.15935,1.15939,384,0,20,2
EURUSD,5,20180905,140000,1.15941,1.15956,1.15916,1.15938,251,0,22,1
EURUSD,5,20180905,140500,1.15938,1.15948,1.15894,1.15899,211,0,8,1
EURUSD,5,20180905,141000,1.15898,1.15918,1.15872,1.15879,247,0,9,2
EURUSD,5,20180905,141500,1.15879,1.1589,1.15842,1.1585,261,0,9,7
EURUSD,5,20180905,142000,1.1585,1.15862,1.15837,1.15839,212,0,11,1
EURUSD,5,20180905,142500,1.15839,1.15858,1.15829,1.15829,208,0,9,2
EURUSD,5,20180905,143000,1.15829,1.15855,1.15827,1.15829,187,0,10,4
EURUSD,5,20180905,143500,1.15829,1.15848,1.15827,1.15832,80,0,12,3
EURUSD,5,20180905,144000,1.15832,1.15861,1.15832,1.15853,127,0,11,2
EURUSD,5,20180905,144500,1.15853,1.15859,1.15813,1.15813,276,0,8,2
EURUSD,5,20180905,145000,1.15813,1.15881,1.15813,1.15847,325,0,8,7
EURUSD,5,20180905,145500,1.15847,1.15855,1.15786,1.15789,378,0,8,4
EURUSD,5,20180905,150000,1.15789,1.15839,1.15789,1.15794,245,0,6,15
EURUSD,5,20180905,150500,1.15794,1.1583,1.15786,1.15822,226,0,12,6
EURUSD,5,20180905,151000,1.15823,1.15845,1.15794,1.15814,265,0,7,3
EURUSD,5,20180905,151500,1.15815,1.15817,1.1576,1.15804,233,0,5,5
EURUSD,5,20180905,152000,1.15804,1.15824,1.15794,1.15819,252,0,11,3
EURUSD,5,20180905,152500,1.15819,1.15824,1.15714,1.15804,299,0,7,3
EURUSD,5,20180905,153000,1.15804,1.15818,1.15759,1.15809,321,0,8,9
EURUSD,5,20180905,153500,1.1581,1.15863,1.15787,1.15846,366,0,20,1
EURUSD,5,20180905,154000,1.15846,1.15881,1.15839,1.15863,287,0,5,5
EURUSD,5,20180905,154500,1.15863,1.1587,1.15838,1.15853,299,0,13,7
EURUSD,5,20180905,155000,1.15853,1.15909,1.15853,1.15873,298,0,15,6
EURUSD,5,20180905,155500,1.15873,1.15874,1.1584,1.15844,279,0,15,3
EURUSD,5,20180905,160000,1.15844,1.15871,1.15826,1.15869,253,0,11,2
EURUSD,5,20180905,160500,1.15868,1.16187,1.15854,1.16122,1441,0,34,0
EURUSD,5,20180905,161000,1.16122,1.16185,1.16069,1.16156,800,0,19,1
EURUSD,5,20180905,161500,1.16156,1.16398,1.16153,1.16306,1338,0,36,0
EURUSD,5,20180905,162000,1.16304,1.16325,1.16238,1.16242,893,0,16,0
EURUSD,5,20180905,162500,1.16242,1.16246,1.16209,1.16245,527,0,15,0
EURUSD,5,20180905,163000,1.16246,1.16291,1.16185,1.16198,917,0,26,0
EURUSD,5,20180905,163500,1.16198,1.16258,1.16196,1.16236,665,0,14,1
EURUSD,5,20180905,164000,1.16236,1.16268,1.16195,1.16201,474,0,10,0
EURUSD,5,20180905,164500,1.16201,1.16275,1.16199,1.1626,401,0,14,2
EURUSD,5,20180905,165000,1.1626,1.16295,1.16206,1.16208,543,0,10,1
EURUSD,5,20180905,165500,1.16208,1.16267,1.16208,1.16267,358,0,15,0
EURUSD,5,20180905,170000,1.16267,1.16267,1.16136,1.16173,812,0,13,1
EURUSD,5,20180905,170500,1.16173,1.16254,1.1617,1.1624,559,0,8,0
EURUSD,5,20180905,171000,1.16239,1.1625,1.16142,1.16169,519,0,11,0
EURUSD,5,20180905,171500,1.16169,1.16175,1.16128,1.16149,487,0,5,1
EURUSD,5,20180905,172000,1.16149,1.1615,1.16089,1.1612,555,0,7,0
EURUSD,5,20180905,172500,1.1612,1.16188,1.1612,1.16187,396,0,11,1
EURUSD,5,20180905,173000,1.16187,1.16199,1.16141,1.16143,405,0,7,0
EURUSD,5,20180905,173500,1.16143,1.16154,1.16108,1.1612,342,0,8,2
EURUSD,5,20180905,174000,1.1612,1.16197,1.16107,1.16192,413,0,7,0
EURUSD,5,20180905,174500,1.16192,1.16225,1.16184,1.16213,374,0,6,3
EURUSD,5,20180905,175000,1.16213,1.16226,1.16169,1.16185,448,0,9,0
EURUSD,5,20180905,175500,1.16185,1.16273,1.16185,1.16248,830,0,4,0
EURUSD,5,20180905,180000,1.16247,1.16255,1.16138,1.16167,726,0,8,0
EURUSD,5,20180905,180500,1.16169,1.16211,1.16168,1.162,539,0,8,2
EURUSD,5,20180905,181000,1.162,1.16249,1.16186,1.16237,350,0,3,0
EURUSD,5,20180905,181500,1.16237,1.16285,1.16235,1.16268,369,0,5,0
EURUSD,5,20180905,182000,1.16268,1.16291,1.16045,1.1609,1504,0,7,0
EURUSD,5,20180905,182500,1.16095,1.16159,1.16079,1.16122,856,0,2,1
EURUSD,5,20180905,183000,1.16119,1.16155,1.16068,1.16155,499,0,7,3
EURUSD,5,20180905,183500,1.16155,1.16209,1.16149,1.16198,479,0,4,0
EURUSD,5,20180905,184000,1.16198,1.16242,1.16173,1.16175,425,0,8,0
EURUSD,5,20180905,184500,1.16175,1.1618,1.16108,1.16156,462,0,7,2
EURUSD,5,20180905,185000,1.16156,1.16221,1.16155,1.16201,338,0,4,0
EURUSD,5,20180905,185500,1.16201,1.16257,1.16176,1.1618,334,0,2,0
EURUSD,5,20180905,190000,1.1618,1.16254,1.1618,1.16237,318,0,7,1
EURUSD,5,20180905,190500,1.16237,1.16268,1.16233,1.16252,296,0,2,1
EURUSD,5,20180905,191000,1.16252,1.1627,1.16211,1.16268,312,0,9,0
EURUSD,5,20180905,191500,1.16268,1.16281,1.16251,1.16281,258,0,5,1
EURUSD,5,20180905,192000,1.16281,1.16295,1.16247,1.16254,360,0,8,1
EURUSD,5,20180905,192500,1.16254,1.1626,1.16221,1.16234,285,0,3,0
EURUSD,5,20180905,193000,1.16234,1.16234,1.16188,1.16217,284,0,6,0
EURUSD,5,20180905,193500,1.16217,1.16244,1.16212,1.16235,223,0,5,0
EURUSD,5,20180905,194000,1.16234,1.16236,1.16212,1.1622,177,0,0,3
EURUSD,5,20180905,194500,1.1622,1.16223,1.162,1.16204,176,0,4,1
EURUSD,5,20180905,195000,1.16204,1.16223,1.16186,1.16189,189,0,4,0
EURUSD,5,20180905,195500,1.16189,1.16214,1.16172,1.16207,289,0,7,0
EURUSD,5,20180905,200000,1.16207,1.16227,1.16201,1.16224,189,0,4,1
EURUSD,5,20180905,200500,1.16224,1.16246,1.16219,1.16234,199,0,1,0
EURUSD,5,20180905,201000,1.16234,1.16265,1.16231,1.16256,201,0,5,1
EURUSD,5,20180905,201500,1.16256,1.16317,1.16251,1.16307,269,0,6,0
EURUSD,5,20180905,202000,1.16307,1.16307,1.1625,1.16253,194,0,2,1
EURUSD,5,20180905,202500,1.16253,1.16272,1.16236,1.1626,191,0,4,1
EURUSD,5,20180905,203000,1.16261,1.16281,1.16245,1.16267,226,0,4,0
EURUSD,5,20180905,203500,1.16267,1.1629,1.16257,1.16272,233,0,3,0
EURUSD,5,20180905,204000,1.16271,1.16278,1.16229,1.16248,166,0,6,1
EURUSD,5,20180905,204500,1.16248,1.16255,1.16233,1.16244,130,0,0,1
EURUSD,5,20180905,205000,1.16244,1.16255,1.16215,1.16234,125,0,2,0
EURUSD,5,20180905,205500,1.16234,1.16248,1.16209,1.16214,197,0,5,1
EURUSD,5,20180905,210000,1.16213,1.1623,1.16201,1.16204,243,0,2,1
EURUSD,5,20180905,210500,1.16205,1.16231,1.16205,1.1623,103,0,6,0
EURUSD,5,20180905,211000,1.1623,1.16247,1.16217,1.16246,90,0,2,0
EURUSD,5,20180905,211500,1.16246,1.16256,1.1623,1.16233,150,0,0,0
EURUSD,5,20180905,212000,1.16233,1.16264,1.16215,1.16256,205,0,4,3
EURUSD,5,20180905,212500,1.16256,1.16269,1.16249,1.16268,97,0,4,0
EURUSD,5,20180905,213000,1.16268,1.16277,1.16251,1.16255,198,0,2,1
EURUSD,5,20180905,213500,1.16255,1.16268,1.16251,1.16259,140,0,1,0
EURUSD,5,20180905,214000,1.16259,1.16267,1.16228,1.16238,146,0,4,1
EURUSD,5,20180905,214500,1.16238,1.16239,1.1622,1.16237,149,0,4,0
EURUSD,5,20180905,215000,1.16237,1.16237,1.16217,1.16224,137,0,3,2
EURUSD,5,20180905,215500,1.16224,1.16244,1.16219,1.16234,184,0,2,0
EURUSD,5,20180905,220000,1.16234,1.16243,1.1621,1.16241,153,0,2,0
EURUSD,5,20180905,220500,1.16241,1.16256,1.16215,1.16247,62,0,2,0
EURUSD,5,20180905,221000,1.16248,1.16257,1.16242,1.16254,177,0,3,0
EURUSD,5,20180905,221500,1.16253,1.16261,1.16248,1.16259,132,0,3,3
EURUSD,5,20180905,222000,1.16258,1.16281,1.16258,1.16273,129,0,1,0
EURUSD,5,20180905,222500,1.16273,1.16282,1.16268,1.16276,123,0,2,0
EURUSD,5,20180905,223000,1.16276,1.16285,1.16274,1.16282,91,0,4,0
EURUSD,5,20180905,223500,1.16281,1.16284,1.16273,1.16275,94,0,2,0
EURUSD,5,20180905,224000,1.16275,1.16295,1.16274,1.16291,119,0,3,0
EURUSD,5,20180905,224500,1.16291,1.16296,1.16272,1.16285,153,0,2,1
EURUSD,5,20180905,225000,1.16285,1.16291,1.16279,1.16284,132,0,0,0
EURUSD,5,20180905,225500,1.16284,1.16324,1.16284,1.16308,220,0,4,1
EURUSD,5,20180905,230000,1.16308,1.16325,1.16296,1.16323,138,0,2,1
EURUSD,5,20180905,230500,1.16322,1.16328,1.1631,1.16328,82,0,0,0
EURUSD,5,20180905,231000,1.16329,1.16336,1.16307,1.16311,114,0,2,0
EURUSD,5,20180905,231500,1.16312,1.16317,1.16308,1.16315,45,0,2,1
EURUSD,5,20180905,232000,1.16315,1.16316,1.16302,1.16311,43,0,1,0
EURUSD,5,20180905,232500,1.16311,1.16322,1.1631,1.1632,47,0,4,0
EURUSD,5,20180905,233000,1.16321,1.16321,1.16298,1.163,117,0,0,0
EURUSD,5,20180905,233500,1.16299,1.16318,1.16299,1.16318,87,0,0,0
EURUSD,5,20180905,234000,1.16317,1.16321,1.16298,1.16304,96,0,3,0
EURUSD,5,20180905,234500,1.16305,1.16318,1.163,1.16314,125,0,1,0
EURUSD,5,20180905,235000,1.16313,1.16322,1.16305,1.16309,164,0,1,0
EURUSD,5,20180905,235500,1.1631,1.16313,1.16289,1.16289,118,0,1,1
EURUSD,5,20180906,000000,1.16297,1.16325,1.16296,1.16321,18,0,1,0
EURUSD,5,20180906,000500,1.16322,1.16324,1.16294,1.16303,95,0,2,0
EURUSD,5,20180906,001000,1.16304,1.1633,1.16303,1.16325,73,0,1,0
EURUSD,5,20180906,001500,1.16321,1.1633,1.16314,1.16319,149,0,1,0
EURUSD,5,20180906,002000,1.16319,1.16327,1.16317,1.16327,169,0,0,0
EURUSD,5,20180906,002500,1.16327,1.1633,1.1632,1.16327,36,0,2,0
EURUSD,5,20180906,003000,1.16327,1.16328,1.16304,1.16317,87,0,1,0
EURUSD,5,20180906,003500,1.16318,1.16332,1.16317,1.16318,61,0,0,0
EURUSD,5,20180906,004000,1.16318,1.16335,1.16315,1.16333,132,0,1,0
EURUSD,5,20180906,004500,1.16333,1.16333,1.16328,1.1633,53,0,0,0
EURUSD,5,20180906,005000,1.1633,1.16331,1.16313,1.16315,114,0,3,1
EURUSD,5,20180906,005500,1.16314,1.16332,1.16307,1.16327,256,0,0,0
EURUSD,5,20180906,010000,1.16328,1.1634,1.16326,1.16331,199,0,1,0
EURUSD,5,20180906,010500,1.16331,1.16338,1.16323,1.16323,149,0,0,0
EURUSD,5,20180906,011000,1.16323,1.16335,1.16318,1.16322,201,0,1,0
EURUSD,5,20180906,011500,1.16322,1.16324,1.16318,1.16321,102,0,1,0
EURUSD,5,20180906,012000,1.16322,1.16325,1.16311,1.1632,128,0,0,0
EURUSD,5,20180906,012500,1.16321,1.16333,1.16317,1.16327,53,0,0,0
EURUSD,5,20180906,013000,1.16327,1.16327,1.16312,1.1632,42,0,1,0
EURUSD,5,20180906,013500,1.1632,1.1632,1.1631,1.16317,39,0,2,0
EURUSD,5,20180906,014000,1.16317,1.16322,1.16315,1.16317,40,0,0,0
EURUSD,5,20180906,014500,1.16316,1.1632,1.16315,1.16317,33,0,0,1
EURUSD,5,20180906,015000,1.16317,1.16323,1.16316,1.1632,28,0,1,1
EURUSD,5,20180906,015500,1.1632,1.16323,1.16318,1.16318,12,0,0,0
EURUSD,5,20180906,020000,1.16319,1.16323,1.16315,1.16323,37,0,0,0
EURUSD,5,20180906,020500,1.16323,1.16324,1.16319,1.16319,20,0,1,0
EURUSD,5,20180906,021000,1.16319,1.16323,1.16317,1.16319,27,0,0,0
EURUSD,5,20180906,021500,1.16319,1.16324,1.16318,1.16322,16,0,1,1
EURUSD,5,20180906,022000,1.16322,1.16323,1.16318,1.1632,25,0,0,0
EURUSD,5,20180906,022500,1.1632,1.1634,1.16319,1.16337,53,0,1,1
EURUSD,5,20180906,023000,1.16337,1.1634,1.16321,1.16325,24,0,2,0
EURUSD,5,20180906,023500,1.16325,1.16326,1.16316,1.16323,38,0,1,2
EURUSD,5,20180906,024000,1.16323,1.16335,1.16322,1.16331,69,0,2,0
EURUSD,5,20180906,024500,1.16331,1.16335,1.16331,1.16332,33,0,0,0
EURUSD,5,20180906,025000,1.16332,1.16334,1.16328,1.16333,28,0,0,0
EURUSD,5,20180906,025500,1.16333,1.16346,1.1633,1.1634,80,0,1,0
EURUSD,5,20180906,030000,1.1634,1.16476,1.16337,1.16457,532,0,0,0
EURUSD,5,20180906,030500,1.16456,1.16477,1.16414,1.16415,358,0,0,0
EURUSD,5,20180906,031000,1.16416,1.1654,1.16416,1.16521,301,0,0,0
EURUSD,5,20180906,031500,1.16521,1.16588,1.16492,1.16499,780,0,0,0
EURUSD,5,20180906,032000,1.16499,1.16505,1.16477,1.16485,413,0,0,0
EURUSD,5,20180906,032500,1.16485,1.16485,1.16462,1.16465,218,0,0,0
EURUSD,5,20180906,033000,1.16465,1.16478,1.16459,1.16476,129,0,0,0
EURUSD,5,20180906,033500,1.16477,1.16485,1.16458,1.16479,134,0,0,0
EURUSD,5,20180906,034000,1.16479,1.1648,1.16435,1.16436,197,0,0,0
EURUSD,5,20180906,034500,1.16436,1.16457,1.16434,1.16446,140,0,0,0
EURUSD,5,20180906,035000,1.16446,1.1645,1.16406,1.16413,274,0,0,0
EURUSD,5,20180906,035500,1.16413,1.16446,1.16408,1.16446,201,0,0,0
EURUSD,5,20180906,040000,1.16446,1.16473,1.16444,1.16459,171,0,0,0
EURUSD,5,20180906,040500,1.1646,1.16474,1.16456,1.16469,125,0,0,0
EURUSD,5,20180906,041000,1.16469,1.16469,1.16433,1.16433,173,0,0,0
EURUSD,5,20180906,041500,1.16433,1.16441,1.16409,1.16418,253,0,0,0
EURUSD,5,20180906,042000,1.16418,1.16456,1.16412,1.16415,218,0,0,0
EURUSD,5,20180906,042500,1.16414,1.16452,1.16413,1.16451,124,0,0,1
EURUSD,5,20180906,043000,1.16451,1.16491,1.1644,1.16466,269,0,0,0
EURUSD,5,20180906,043500,1.16466,1.16474,1.16437,1.16447,314,0,0,0
EURUSD,5,20180906,044000,1.16447,1.16455,1.16429,1.16435,153,0,0,0
EURUSD,5,20180906,044500,1.16435,1.16444,1.16406,1.1642,249,0,0,0
EURUSD,5,20180906,045000,1.1642,1.16444,1.16412,1.16424,214,0,0,0
EURUSD,5,20180906,045500,1.16424,1.16442,1.16419,1.16437,225,0,0,0
EURUSD,5,20180906,050000,1.16437,1.16464,1.16431,1.16463,222,0,0,0
EURUSD,5,20180906,050500,1.16463,1.16483,1.1646,1.16469,209,0,0,0
EURUSD,5,20180906,051000,1.16469,1.16474,1.1646,1.16463,151,0,1,0
EURUSD,5,20180906,051500,1.16463,1.16469,1.16436,1.1646,159,0,0,1
EURUSD,5,20180906,052000,1.1646,1.1647,1.16455,1.16465,100,0,0,1
EURUSD,5,20180906,052500,1.16465,1.1648,1.16462,1.16466,117,0,0,0
EURUSD,5,20180906,053000,1.16466,1.16468,1.16439,1.16456,178,0,0,0
EURUSD,5,20180906,053500,1.16456,1.16469,1.16449,1.16465,124,0,1,0
EURUSD,5,20180906,054000,1.16464,1.16488,1.16455,1.16485,177,0,0,0
EURUSD,5,20180906,054500,1.16485,1.16504,1.16477,1.16498,197,0,0,0
EURUSD,5,20180906,055000,1.16498,1.16498,1.16468,1.16475,117,0,1,0
EURUSD,5,20180906,055500,1.16475,1.16478,1.16464,1.16464,127,0,0,0
EURUSD,5,20180906,060000,1.16464,1.16467,1.16452,1.16465,147,0,0,0
EURUSD,5,20180906,060500,1.16465,1.16465,1.16448,1.16454,94,0,0,0
EURUSD,5,20180906,061000,1.16454,1.16459,1.16397,1.1642,268,0,0,1
EURUSD,5,20180906,061500,1.1642,1.16433,1.16404,1.16417,299,0,0,0
EURUSD,5,20180906,062000,1.16418,1.16418,1.16369,1.1639,309,0,0,1
EURUSD,5,20180906,062500,1.1639,1.16397,1.16376,1.16395,198,0,0,3
EURUSD,5,20180906,063000,1.16395,1.16402,1.16339,1.16343,254,0,0,1
EURUSD,5,20180906,063500,1.16344,1.16358,1.16325,1.16357,241,0,0,0
EURUSD,5,20180906,064000,1.16357,1.16368,1.16354,1.16356,128,0,0,1
EURUSD,5,20180906,064500,1.16356,1.16356,1.16337,1.16344,158,0,0,3
EURUSD,5,20180906,065000,1.16344,1.16348,1.16321,1.16328,127,0,0,3
EURUSD,5,20180906,065500,1.16328,1.1634,1.16318,1.1634,126,0,0,2
EURUSD,5,20180906,070000,1.1634,1.16356,1.16323,1.16325,131,0,0,2
EURUSD,5,20180906,070500,1.16324,1.16339,1.16324,1.16336,86,0,0,1
EURUSD,5,20180906,071000,1.16336,1.16357,1.16333,1.16347,103,0,0,2
EURUSD,5,20180906,071500,1.16347,1.16371,1.16345,1.16354,75,0,0,1
EURUSD,5,20180906,072000,1.16354,1.1636,1.16351,1.16356,75,0,0,1
EURUSD,5,20180906,072500,1.16356,1.16363,1.1633,1.1633,65,0,0,3
EURUSD,5,20180906,073000,1.1633,1.16346,1.1633,1.16334,107,0,0,1
EURUSD,5,20180906,073500,1.16334,1.1635,1.16315,1.1632,115,0,0,3
EURUSD,5,20180906,074000,1.1632,1.16323,1.16305,1.1631,80,0,0,2
EURUSD,5,20180906,074500,1.1631,1.16319,1.16295,1.16315,162,0,0,2
EURUSD,5,20180906,075000,1.16314,1.16328,1.16314,1.1632,82,0,0,3
EURUSD,5,20180906,075500,1.16319,1.16336,1.16314,1.16335,69,0,0,0
EURUSD,5,20180906,080000,1.16335,1.16341,1.163,1.163,96,0,0,3
EURUSD,5,20180906,080500,1.163,1.16314,1.16294,1.16314,163,0,0,5
EURUSD,5,20180906,081000,1.16315,1.16315,1.16289,1.163,241,0,0,1
EURUSD,5,20180906,081500,1.163,1.16327,1.16298,1.16323,129,0,0,1
EURUSD,5,20180906,082000,1.16324,1.1634,1.16285,1.16288,154,0,0,4
EURUSD,5,20180906,082500,1.1629,1.16305,1.16269,1.16285,187,0,0,4
EURUSD,5,20180906,083000,1.16285,1.16288,1.16209,1.16217,422,0,0,4
EURUSD,5,20180906,083500,1.16217,1.16244,1.16214,1.16219,185,0,0,3
EURUSD,5,20180906,084000,1.16219,1.16244,1.16205,1.16206,171,0,0,5
EURUSD,5,20180906,084500,1.16206,1.16242,1.16189,1.16235,230,0,0,3
EURUSD,5,20180906,085000,1.16235,1.16255,1.16229,1.16243,165,0,0,3
EURUSD,5,20180906,085500,1.16243,1.16251,1.16214,1.16222,188,0,0,4
EURUSD,5,20180906,090000,1.16222,1.16223,1.16142,1.16199,403,0,0,4
EURUSD,5,20180906,090500,1.16199,1.16225,1.16195,1.16218,193,0,0,5
EURUSD,5,20180906,091000,1.16218,1.16265,1.16209,1.1626,365,0,0,2
EURUSD,5,20180906,091500,1.1626,1.16269,1.16226,1.16254,279,0,0,3
EURUSD,5,20180906,092000,1.16254,1.1627,1.16226,1.1624,358,0,0,2
EURUSD,5,20180906,092500,1.16239,1.16294,1.16239,1.16279,304,0,0,3
EURUSD,5,20180906,093000,1.16278,1.16312,1.16261,1.16265,397,0,0,5
EURUSD,5,20180906,093500,1.16265,1.16269,1.16228,1.16239,254,0,0,1
EURUSD,5,20180906,094000,1.16238,1.16242,1.16215,1.1622,339,0,0,3
EURUSD,5,20180906,094500,1.1622,1.16251,1.16217,1.16227,281,0,0,2
EURUSD,5,20180906,095000,1.16228,1.16249,1.16223,1.16233,254,0,0,6
EURUSD,5,20180906,095500,1.16231,1.16233,1.16177,1.16206,387,0,1,1
EURUSD,5,20180906,100000,1.16206,1.16218,1.16134,1.16159,524,0,0,6
EURUSD,5,20180906,100500,1.16159,1.16245,1.16153,1.16243,453,0,0,3
EURUSD,5,20180906,101000,1.16243,1.16243,1.16215,1.1622,355,0,0,4
EURUSD,5,20180906,101500,1.16221,1.16234,1.16218,1.1623,227,0,0,4
EURUSD,5,20180906,102000,1.1623,1.16365,1.16225,1.1635,619,0,1,1
EURUSD,5,20180906,102500,1.16351,1.16361,1.16319,1.16336,431,0,1,2
EURUSD,5,20180906,103000,1.16335,1.1635,1.1631,1.16336,420,0,2,0
EURUSD,5,20180906,103500,1.16336,1.16363,1.16324,1.16357,357,0,1,3
EURUSD,5,20180906,104000,1.16356,1.16366,1.16237,1.16253,573,0,2,4
EURUSD,5,20180906,104500,1.16254,1.16274,1.16176,1.16228,630,0,0,3
EURUSD,5,20180906,105000,1.16228,1.16273,1.16209,1.16209,521,0,1,3
EURUSD,5,20180906,105500,1.16209,1.16244,1.16186,1.16222,532,0,0,4
EURUSD,5,20180906,110000,1.16222,1.16297,1.16209,1.16276,463,0,2,3
EURUSD,5,20180906,110500,1.16276,1.16378,1.16258,1.16356,661,0,1,2
EURUSD,5,20180906,111000,1.16355,1.16396,1.16344,1.1637,684,0,2,2
EURUSD,5,20180906,111500,1.1637,1.1638,1.16356,1.16369,547,0,0,1
EURUSD,5,20180906,112000,1.16369,1.1638,1.16347,1.16347,441,0,1,1
EURUSD,5,20180906,112500,1.16346,1.16385,1.16328,1.16371,486,0,1,2
EURUSD,5,20180906,113000,1.16372,1.16383,1.16306,1.16319,419,0,3,2
EURUSD,5,20180906,113500,1.16318,1.16335,1.16311,1.16335,302,0,5,2
EURUSD,5,20180906,114000,1.16335,1.16395,1.16335,1.1637,528,0,6,3
EURUSD,5,20180906,114500,1.1637,1.16417,1.16361,1.16365,494,0,6,1
EURUSD,5,20180906,115000,1.16365,1.16365,1.16322,1.16351,502,0,5,3
EURUSD,5,20180906,115500,1.16351,1.16361,1.16319,1.16351,497,0,3,1
EURUSD,5,20180906,120000,1.16351,1.16365,1.16323,1.16336,399,0,1,4
EURUSD,5,20180906,120500,1.16337,1.16345,1.16307,1.1632,370,0,0,5
EURUSD,5,20180906,121000,1.1632,1.16333,1.16266,1.16276,386,0,1,5
EURUSD,5,20180906,121500,1.16276,1.16289,1.1625,1.16288,501,0,0,4
EURUSD,5,20180906,122000,1.16288,1.16301,1.16276,1.16288,327,0,1,3
EURUSD,5,20180906,122500,1.16287,1.16299,1.16259,1.16274,261,0,0,5
EURUSD,5,20180906,123000,1.16274,1.16284,1.1624,1.16257,291,0,3,6
EURUSD,5,20180906,123500,1.16257,1.1628,1.16211,1.16235,361,0,1,8
EURUSD,5,20180906,124000,1.16235,1.16236,1.16158,1.16198,466,0,0,6
EURUSD,5,20180906,124500,1.16198,1.16257,1.16188,1.16257,316,0,0,9
EURUSD,5,20180906,125000,1.16257,1.16266,1.16212,1.16217,557,0,1,3
EURUSD,5,20180906,125500,1.16217,1.16224,1.16189,1.16208,386,0,1,8
EURUSD,5,20180906,130000,1.16208,1.16237,1.16184,1.16224,414,0,0,2
EURUSD,5,20180906,130500,1.16224,1.16237,1.16211,1.16224,253,0,0,7
EURUSD,5,20180906,131000,1.16224,1.16243,1.16223,1.16236,228,0,0,5
EURUSD,5,20180906,131500,1.16236,1.16236,1.16208,1.16226,256,0,2,7
EURUSD,5,20180906,132000,1.16226,1.1628,1.16222,1.1623,404,0,0,4
EURUSD,5,20180906,132500,1.1623,1.16236,1.16186,1.16221,335,0,0,4
EURUSD,5,20180906,133000,1.1622,1.16257,1.162,1.16252,355,0,0,2
EURUSD,5,20180906,133500,1.16252,1.16265,1.1623,1.16232,268,0,0,5
EURUSD,5,20180906,134000,1.16231,1.16244,1.16205,1.16209,270,0,0,2
EURUSD,5,20180906,134500,1.16209,1.16211,1.16159,1.16209,400,0,0,3
EURUSD,5,20180906,135000,1.16209,1.16247,1.16201,1.16231,190,0,1,8
EURUSD,5,20180906,135500,1.16231,1.16283,1.16228,1.16277,309,0,1,5
EURUSD,5,20180906,140000,1.16277,1.16331,1.16248,1.16308,395,0,1,2
EURUSD,5,20180906,140500,1.16308,1.16326,1.16279,1.16287,375,0,1,4
EURUSD,5,20180906,141000,1.16287,1.16291,1.16258,1.16279,378,0,2,2
EURUSD,5,20180906,141500,1.1628,1.16297,1.16268,1.16283,262,0,1,3
EURUSD,5,20180906,142000,1.16283,1.16322,1.16277,1.16287,318,0,1,2
EURUSD,5,20180906,142500,1.16287,1.16291,1.16257,1.16286,206,0,1,2
EURUSD,5,20180906,143000,1.16286,1.16313,1.16262,1.16266,252,0,2,3
EURUSD,5,20180906,143500,1.16266,1.16282,1.16257,1.16282,205,0,5,4
EURUSD,5,20180906,144000,1.16283,1.16308,1.16266,1.16283,270,0,2,5
EURUSD,5,20180906,144500,1.16283,1.16312,1.16269,1.16311,244,0,3,3
EURUSD,5,20180906,145000,1.16311,1.16362,1.16305,1.16355,278,0,0,2
EURUSD,5,20180906,145500,1.16355,1.16375,1.16293,1.16297,353,0,2,3
EURUSD,5,20180906,150000,1.16295,1.16305,1.16268,1.16286,285,0,4,4
EURUSD,5,20180906,150500,1.16285,1.16354,1.16278,1.16343,354,0,3,3
EURUSD,5,20180906,151000,1.16343,1.16375,1.1633,1.16336,359,0,3,1
EURUSD,5,20180906,151500,1.16335,1.16455,1.16325,1.16439,945,0,9,2
EURUSD,5,20180906,152000,1.16438,1.1648,1.16425,1.16471,575,0,17,1
EURUSD,5,20180906,152500,1.16471,1.16494,1.16443,1.16454,279,0,10,1
EURUSD,5,20180906,153000,1.16454,1.16547,1.1644,1.16483,709,0,9,1
EURUSD,5,20180906,153500,1.16483,1.16514,1.16461,1.16467,388,0,9,3
EURUSD,5,20180906,154000,1.16468,1.16487,1.16419,1.16451,430,0,4,1
EURUSD,5,20180906,154500,1.1645,1.16485,1.16431,1.1644,446,0,5,3
EURUSD,5,20180906,155000,1.1644,1.16455,1.16419,1.16441,302,0,5,3
EURUSD,5,20180906,155500,1.16441,1.16446,1.16401,1.16412,385,0,7,1
EURUSD,5,20180906,160000,1.16412,1.16451,1.16411,1.16432,279,0,8,1
EURUSD,5,20180906,160500,1.16432,1.16444,1.16372,1.16377,478,0,3,1
EURUSD,5,20180906,161000,1.16377,1.16394,1.1636,1.16367,266,0,3,2
EURUSD,5,20180906,161500,1.16367,1.16376,1.16322,1.16343,347,0,2,1
EURUSD,5,20180906,162000,1.16343,1.16346,1.16307,1.16323,254,0,4,2
EURUSD,5,20180906,162500,1.16323,1.16334,1.16307,1.16315,285,0,1,3
EURUSD,5,20180906,163000,1.16315,1.16375,1.16312,1.16366,416,0,2,4
EURUSD,5,20180906,163500,1.16366,1.16386,1.16328,1.16375,370,0,4,4
EURUSD,5,20180906,164000,1.16376,1.16387,1.16357,1.16377,350,0,7,1
EURUSD,5,20180906,164500,1.16376,1.1643,1.16375,1.1641,455,0,5,2
EURUSD,5,20180906,165000,1.1641,1.16423,1.1638,1.16391,384,0,4,4
EURUSD,5,20180906,165500,1.16391,1.16418,1.16386,1.16409,298,0,3,1
EURUSD,5,20180906,170000,1.16401,1.16401,1.16345,1.1638,683,0,2,2
EURUSD,5,20180906,170500,1.1638,1.16417,1.16356,1.16382,430,0,5,1
EURUSD,5,20180906,171000,1.16383,1.16417,1.16236,1.16294,710,0,0,3
EURUSD,5,20180906,171500,1.16294,1.16377,1.16273,1.16367,705,0,3,1
EURUSD,5,20180906,172000,1.16368,1.16418,1.16311,1.16392,496,0,4,2
EURUSD,5,20180906,172500,1.16392,1.1643,1.16383,1.16421,486,0,10,3
EURUSD,5,20180906,173000,1.16421,1.16435,1.16367,1.16384,423,0,2,2
EURUSD,5,20180906,173500,1.16384,1.16456,1.16374,1.16444,529,0,3,1
EURUSD,5,20180906,174000,1.16443,1.16465,1.16401,1.16433,565,0,5,1
EURUSD,5,20180906,174500,1.16433,1.16436,1.16387,1.16421,578,0,3,3
EURUSD,5,20180906,175000,1.16422,1.16455,1.16382,1.1641,556,0,3,2
EURUSD,5,20180906,175500,1.1641,1.16431,1.16298,1.16308,737,0,1,0
EURUSD,5,20180906,180000,1.16308,1.16324,1.16203,1.16226,862,0,0,6
EURUSD,5,20180906,180500,1.16226,1.16237,1.1605,1.16108,1242,0,1,7
EURUSD,5,20180906,181000,1.16108,1.16149,1.16087,1.16131,654,0,0,18
EURUSD,5,20180906,181500,1.16131,1.16132,1.16052,1.16097,902,0,1,27
EURUSD,5,20180906,182000,1.16097,1.16144,1.16062,1.16127,662,0,1,16
EURUSD,5,20180906,182500,1.16127,1.16175,1.16117,1.16169,474,0,0,20
EURUSD,5,20180906,183000,1.16169,1.16202,1.16163,1.16174,465,0,0,17
EURUSD,5,20180906,183500,1.16172,1.16215,1.16161,1.16182,478,0,3,11
EURUSD,5,20180906,184000,1.16182,1.16193,1.16137,1.1614,502,0,2,17
EURUSD,5,20180906,184500,1.1614,1.16203,1.16136,1.16192,438,0,0,9
EURUSD,5,20180906,185000,1.16193,1.16219,1.16177,1.16197,344,0,1,15
EURUSD,5,20180906,185500,1.162,1.16229,1.16183,1.16228,323,0,2,9
EURUSD,5,20180906,190000,1.16228,1.16235,1.16191,1.16226,247,0,2,12
EURUSD,5,20180906,190500,1.16226,1.16246,1.16217,1.16223,180,0,4,9
EURUSD,5,20180906,191000,1.16223,1.16242,1.16197,1.16226,298,0,1,12
EURUSD,5,20180906,191500,1.16226,1.16244,1.16197,1.1624,253,0,5,9
EURUSD,5,20180906,192000,1.1624,1.16243,1.16181,1.16186,281,0,0,8
EURUSD,5,20180906,192500,1.16185,1.16196,1.16175,1.16188,242,0,2,11
EURUSD,5,20180906,193000,1.16188,1.16206,1.16143,1.16147,267,0,0,13
EURUSD,5,20180906,193500,1.16147,1.16175,1.16124,1.16171,259,0,2,10
EURUSD,5,20180906,194000,1.16171,1.16218,1.16158,1.16217,273,0,1,7
EURUSD,5,20180906,194500,1.16217,1.16234,1.162,1.16221,222,0,2,10
EURUSD,5,20180906,195000,1.16221,1.1623,1.16196,1.16226,129,0,1,7
EURUSD,5,20180906,195500,1.16226,1.16245,1.16217,1.16243,153,0,2,10
EURUSD,5,20180906,200000,1.16243,1.16259,1.16227,1.16236,185,0,1,6
EURUSD,5,20180906,200500,1.16237,1.16242,1.16178,1.16186,108,0,1,7
EURUSD,5,20180906,201000,1.16186,1.16202,1.16185,1.16189,155,0,3,7
EURUSD,5,20180906,201500,1.16189,1.16216,1.16167,1.16172,203,0,2,9
EURUSD,5,20180906,202000,1.16172,1.1618,1.16149,1.16157,140,0,2,12
EURUSD,5,20180906,202500,1.16159,1.16167,1.16144,1.16161,136,0,0,8
EURUSD,5,20180906,203000,1.16161,1.16166,1.16143,1.16166,113,0,0,15
EURUSD,5,20180906,203500,1.16164,1.1618,1.16137,1.16178,237,0,3,9
EURUSD,5,20180906,204000,1.16178,1.16218,1.16173,1.16193,228,0,1,10
EURUSD,5,20180906,204500,1.16193,1.16205,1.1616,1.16174,225,0,1,6
EURUSD,5,20180906,205000,1.16174,1.16199,1.16158,1.16165,208,0,0,10
EURUSD,5,20180906,205500,1.16167,1.16203,1.16161,1.16193,183,0,1,7
EURUSD,5,20180906,210000,1.16193,1.16223,1.16187,1.16213,147,0,3,7
EURUSD,5,20180906,210500,1.16213,1.16242,1.16213,1.1623,114,0,4,10
EURUSD,5,20180906,211000,1.1623,1.16244,1.16217,1.1624,148,0,4,9
EURUSD,5,20180906,211500,1.16241,1.16252,1.16226,1.16247,157,0,4,7
EURUSD,5,20180906,212000,1.16247,1.16247,1.16222,1.16222,112,0,2,4
EURUSD,5,20180906,212500,1.16222,1.16244,1.16222,1.16242,101,0,2,8
EURUSD,5,20180906,213000,1.16242,1.16326,1.16242,1.16317,701,0,4,2
EURUSD,5,20180906,213500,1.16317,1.16317,1.16249,1.1626,334,0,3,2
EURUSD,5,20180906,214000,1.1626,1.16273,1.16246,1.16254,233,0,2,7
EURUSD,5,20180906,214500,1.16253,1.16281,1.1623,1.16236,221,0,3,6
EURUSD,5,20180906,215000,1.16236,1.16245,1.16224,1.16238,189,0,1,5
EURUSD,5,20180906,215500,1.16238,1.16267,1.16226,1.16251,231,0,3,11
EURUSD,5,20180906,220000,1.1625,1.16263,1.16225,1.16258,277,0,3,8
EURUSD,5,20180906,220500,1.16258,1.16267,1.16237,1.16237,259,0,2,4
EURUSD,5,20180906,221000,1.16237,1.16261,1.16226,1.16248,180,0,4,8
EURUSD,5,20180906,221500,1.16251,1.16257,1.16236,1.16248,159,0,1,2
EURUSD,5,20180906,222000,1.16248,1.16252,1.16216,1.16218,134,0,2,7
EURUSD,5,20180906,222500,1.16218,1.1624,1.16207,1.16236,206,0,2,7
EURUSD,5,20180906,223000,1.16236,1.16237,1.16227,1.16231,131,0,2,6
EURUSD,5,20180906,223500,1.16231,1.16241,1.16219,1.16227,127,0,2,9
EURUSD,5,20180906,224000,1.16227,1.1624,1.16216,1.1623,118,0,1,9
EURUSD,5,20180906,224500,1.16231,1.1624,1.16226,1.16227,111,0,2,6
EURUSD,5,20180906,225000,1.16227,1.16242,1.16217,1.16222,184,0,2,9
EURUSD,5,20180906,225500,1.16222,1.16245,1.16216,1.16216,208,0,2,8
EURUSD,5,20180906,230000,1.16216,1.16272,1.16178,1.16239,261,0,2,3
EURUSD,5,20180906,230500,1.16239,1.16268,1.16226,1.16263,273,0,3,4
EURUSD,5,20180906,231000,1.16263,1.16263,1.16228,1.16245,190,0,0,6
EURUSD,5,20180906,231500,1.16246,1.16268,1.16223,1.16259,173,0,2,5
EURUSD,5,20180906,232000,1.16259,1.16271,1.1625,1.16267,110,0,3,8
EURUSD,5,20180906,232500,1.16266,1.16267,1.1624,1.16241,78,0,6,7
EURUSD,5,20180906,233000,1.16241,1.16246,1.16226,1.16234,73,0,3,10
EURUSD,5,20180906,233500,1.16234,1.16243,1.16234,1.16236,50,0,2,6
EURUSD,5,20180906,234000,1.16236,1.16237,1.16231,1.16233,70,0,2,4
EURUSD,5,20180906,234500,1.16233,1.16244,1.16224,1.16239,72,0,2,6
EURUSD,5,20180906,235000,1.16239,1.16241,1.16226,1.16233,117,0,3,7
EURUSD,5,20180906,235500,1.16233,1.16242,1.16224,1.16226,63,0,1,5
EURUSD,5,20180907,000000,1.16226,1.16236,1.16183,1.16199,29,0,1,9
EURUSD,5,20180907,000500,1.16201,1.16224,1.16195,1.1621,102,0,0,12
EURUSD,5,20180907,001000,1.16189,1.16212,1.16188,1.16203,105,0,3,7
EURUSD,5,20180907,001500,1.16205,1.16221,1.16205,1.16219,80,0,2,8
EURUSD,5,20180907,002000,1.16223,1.16223,1.16214,1.16215,189,0,3,8
EURUSD,5,20180907,002500,1.16215,1.16227,1.16202,1.16221,86,0,1,8
EURUSD,5,20180907,003000,1.16221,1.16222,1.1621,1.1622,104,0,2,6
EURUSD,5,20180907,003500,1.16219,1.16228,1.16217,1.16225,85,0,2,5
EURUSD,5,20180907,004000,1.16223,1.16226,1.16219,1.1622,111,0,1,5
EURUSD,5,20180907,004500,1.1622,1.1622,1.16202,1.16211,91,0,1,10
EURUSD,5,20180907,005000,1.16211,1.16236,1.1621,1.16226,37,0,2,8
EURUSD,5,20180907,005500,1.16226,1.16229,1.16225,1.16226,45,0,0,8
EURUSD,5,20180907,010000,1.16227,1.16237,1.1622,1.16226,217,0,0,7
EURUSD,5,20180907,010500,1.16226,1.16235,1.16226,1.16231,88,0,7,2
EURUSD,5,20180907,011000,1.16231,1.16234,1.16225,1.16234,346,0,3,5
EURUSD,5,20180907,011500,1.16234,1.16235,1.16229,1.16231,137,0,2,10
EURUSD,5,20180907,012000,1.16231,1.16233,1.16229,1.16231,15,0,1,8
EURUSD,5,20180907,012500,1.16231,1.16232,1.16223,1.16227,35,0,2,6
EURUSD,5,20180907,013000,1.16227,1.16234,1.16227,1.16233,20,0,2,8
EURUSD,5,20180907,013500,1.16233,1.16239,1.16232,1.16237,23,0,5,5
EURUSD,5,20180907,014000,1.16237,1.16243,1.16232,1.16238,27,0,6,7
EURUSD,5,20180907,014500,1.16239,1.16242,1.16236,1.16238,22,0,2,6
EURUSD,5,20180907,015000,1.16238,1.16244,1.16237,1.16243,20,0,3,6
EURUSD,5,20180907,015500,1.16247,1.16247,1.16241,1.16242,23,0,2,3
EURUSD,5,20180907,020000,1.16242,1.16246,1.1623,1.16243,69,0,2,7
EURUSD,5,20180907,020500,1.16244,1.1625,1.16243,1.16243,44,0,3,5
EURUSD,5,20180907,021000,1.16244,1.16247,1.16236,1.16237,70,0,2,7
EURUSD,5,20180907,021500,1.16237,1.16239,1.16199,1.1622,105,0,1,7
EURUSD,5,20180907,022000,1.1622,1.16222,1.162,1.16201,79,0,1,5
EURUSD,5,20180907,022500,1.16201,1.16206,1.16192,1.162,71,0,2,16
EURUSD,5,20180907,023000,1.162,1.16208,1.16198,1.16204,68,0,1,8
EURUSD,5,20180907,023500,1.16204,1.16219,1.16203,1.16212,70,0,4,12
EURUSD,5,20180907,024000,1.16212,1.16223,1.16205,1.16212,95,0,4,6
EURUSD,5,20180907,024500,1.16212,1.16228,1.16212,1.16228,110,0,1,6
EURUSD,5,20180907,025000,1.16228,1.16231,1.16211,1.16213,49,0,3,5
EURUSD,5,20180907,025500,1.16213,1.16213,1.16191,1.16195,48,0,0,13
EURUSD,5,20180907,030000,1.16195,1.16219,1.16185,1.162,137,0,0,5
EURUSD,5,20180907,030500,1.162,1.16219,1.16155,1.16165,337,0,2,15
EURUSD,5,20180907,031000,1.16165,1.16199,1.16161,1.1618,281,0,0,9
EURUSD,5,20180907,031500,1.16179,1.16182,1.16156,1.16167,229,0,1,8
EURUSD,5,20180907,032000,1.16167,1.16179,1.16152,1.16162,228,0,1,12
EURUSD,5,20180907,032500,1.1616,1.162,1.1616,1.16171,189,0,0,9
EURUSD,5,20180907,033000,1.16171,1.16184,1.16153,1.1618,181,0,1,7
EURUSD,5,20180907,033500,1.16179,1.16199,1.16179,1.16189,131,0,3,6
EURUSD,5,20180907,034000,1.16189,1.16225,1.16185,1.16221,165,0,4,9
EURUSD,5,20180907,034500,1.16221,1.16234,1.16212,1.16223,181,0,1,4
EURUSD,5,20180907,035000,1.16223,1.16223,1.16145,1.16186,277,0,2,8
EURUSD,5,20180907,035500,1.16181,1.16195,1.16162,1.16178,267,0,1,7
EURUSD,5,20180907,040000,1.16178,1.16214,1.16178,1.16204,269,0,0,8
EURUSD,5,20180907,040500,1.16203,1.16223,1.16192,1.16201,286,0,1,10
EURUSD,5,20180907,041000,1.16201,1.16202,1.16183,1.16189,145,0,1,10
EURUSD,5,20180907,041500,1.16188,1.16189,1.16137,1.16148,317,0,2,1
EURUSD,5,20180907,042000,1.16149,1.1617,1.1614,1.16162,177,0,1,8
EURUSD,5,20180907,042500,1.16162,1.16186,1.16143,1.1618,277,0,1,8
EURUSD,5,20180907,043000,1.1618,1.16197,1.16176,1.16187,225,0,2,8
EURUSD,5,20180907,043500,1.16189,1.16234,1.16181,1.16233,385,0,2,5
EURUSD,5,20180907,044000,1.16233,1.16244,1.16214,1.16226,271,0,0,6
EURUSD,5,20180907,044500,1.16226,1.1623,1.16214,1.16223,200,0,4,6
EURUSD,5,20180907,045000,1.16224,1.16238,1.16212,1.16218,147,0,0,7
EURUSD,5,20180907,045500,1.16218,1.16229,1.16207,1.16227,156,0,1,5
EURUSD,5,20180907,050000,1.16227,1.16246,1.16224,1.16224,136,0,1,3
EURUSD,5,20180907,050500,1.16224,1.16225,1.16178,1.16203,301,0,2,5
EURUSD,5,20180907,051000,1.16204,1.16224,1.16199,1.16218,199,0,4,4
EURUSD,5,20180907,051500,1.16218,1.16239,1.16199,1.16214,229,0,7,7
EURUSD,5,20180907,052000,1.16214,1.16259,1.16214,1.1624,226,0,5,3
EURUSD,5,20180907,052500,1.1624,1.16246,1.16218,1.1624,182,0,2,5
EURUSD,5,20180907,053000,1.1624,1.16244,1.16228,1.16233,168,0,0,7
EURUSD,5,20180907,053500,1.16233,1.16236,1.16197,1.16203,193,0,3,6
EURUSD,5,20180907,054000,1.16203,1.16217,1.16198,1.16214,104,0,2,5
EURUSD,5,20180907,054500,1.16213,1.16214,1.16179,1.16184,172,0,1,7
EURUSD,5,20180907,055000,1.16183,1.16207,1.16174,1.16194,81,0,0,7
EURUSD,5,20180907,055500,1.16194,1.16199,1.16183,1.16189,191,0,2,8
EURUSD,5,20180907,060000,1.1619,1.16195,1.16179,1.16185,202,0,4,8
EURUSD,5,20180907,060500,1.16185,1.16229,1.16183,1.16219,155,0,4,3
EURUSD,5,20180907,061000,1.16219,1.16222,1.16201,1.16202,119,0,2,8
EURUSD,5,20180907,061500,1.16202,1.16211,1.16192,1.16202,156,0,1,7
EURUSD,5,20180907,062000,1.16203,1.16205,1.16183,1.16204,182,0,1,7
EURUSD,5,20180907,062500,1.16204,1.16208,1.1617,1.16171,133,0,0,6
EURUSD,5,20180907,063000,1.16171,1.16187,1.16153,1.16159,253,0,2,6
EURUSD,5,20180907,063500,1.1616,1.16175,1.16158,1.16174,225,0,1,6
EURUSD,5,20180907,064000,1.16174,1.16186,1.16148,1.1618,189,0,2,7
EURUSD,5,20180907,064500,1.1618,1.16197,1.16172,1.16194,105,0,2,4
EURUSD,5,20180907,065000,1.16194,1.162,1.16185,1.16195,73,0,0,5
EURUSD,5,20180907,065500,1.16194,1.16235,1.16194,1.16235,94,0,2,5
EURUSD,5,20180907,070000,1.16235,1.16258,1.16233,1.16237,192,0,4,5
EURUSD,5,20180907,070500,1.16236,1.16263,1.1623,1.16258,186,0,3,2
EURUSD,5,20180907,071000,1.16257,1.16263,1.1625,1.16252,102,0,6,4
EURUSD,5,20180907,071500,1.16252,1.16268,1.16239,1.16252,174,0,5,4
EURUSD,5,20180907,072000,1.16252,1.16268,1.16252,1.16263,142,0,13,6
EURUSD,5,20180907,072500,1.16264,1.16279,1.16253,1.16256,163,0,3,5
EURUSD,5,20180907,073000,1.16256,1.16258,1.1624,1.16257,106,0,6,3
EURUSD,5,20180907,073500,1.16257,1.16269,1.16257,1.16268,50,0,14,2
EURUSD,5,20180907,074000,1.16268,1.16278,1.16267,1.16269,59,0,18,6
EURUSD,5,20180907,074500,1.16269,1.16269,1.16252,1.16258,84,0,8,4
EURUSD,5,20180907,075000,1.16258,1.16284,1.16256,1.1628,98,0,6,2
EURUSD,5,20180907,075500,1.1628,1.16286,1.16272,1.16285,88,0,4,1
EURUSD,5,20180907,080000,1.16285,1.16306,1.16278,1.16299,74,0,10,8
EURUSD,5,20180907,080500,1.16299,1.163,1.16274,1.16274,133,0,7,2
EURUSD,5,20180907,081000,1.16274,1.16284,1.16271,1.16274,106,0,9,4
EURUSD,5,20180907,081500,1.16274,1.16287,1.16267,1.16281,77,0,8,2
EURUSD,5,20180907,082000,1.16282,1.16289,1.16264,1.16287,128,0,12,2
EURUSD,5,20180907,082500,1.16287,1.16289,1.16263,1.16263,104,0,6,4
EURUSD,5,20180907,083000,1.16263,1.1627,1.16248,1.16263,99,0,6,6
EURUSD,5,20180907,083500,1.16263,1.16278,1.16243,1.16244,128,0,4,5
EURUSD,5,20180907,084000,1.16244,1.1626,1.16234,1.16244,102,0,7,3
EURUSD,5,20180907,084500,1.16244,1.16253,1.16217,1.16223,133,0,1,5
EURUSD,5,20180907,085000,1.16223,1.16242,1.16223,1.16229,67,0,3,10
EURUSD,5,20180907,085500,1.16229,1.16248,1.16211,1.1624,177,0,3,5
EURUSD,5,20180907,090000,1.1624,1.1624,1.16133,1.1617,474,0,4,12
EURUSD,5,20180907,090500,1.16171,1.16343,1.1617,1.16332,740,0,13,2
EURUSD,5,20180907,091000,1.16332,1.16422,1.16312,1.16344,770,0,21,3
EURUSD,5,20180907,091500,1.16344,1.16388,1.16343,1.16353,417,0,12,2
EURUSD,5,20180907,092000,1.16353,1.16384,1.16347,1.16368,327,0,19,2
EURUSD,5,20180907,092500,1.16368,1.164,1.16342,1.16385,456,0,34,3
EURUSD,5,20180907,093000,1.16385,1.16396,1.16349,1.16351,478,0,19,1
EURUSD,5,20180907,093500,1.16352,1.16419,1.16352,1.16388,393,0,11,1
EURUSD,5,20180907,094000,1.16388,1.16395,1.1635,1.16374,336,0,18,3
EURUSD,5,20180907,094500,1.16375,1.1643,1.16344,1.16419,415,0,19,2
EURUSD,5,20180907,095000,1.16419,1.16441,1.16391,1.16407,303,0,15,4
EURUSD,5,20180907,095500,1.16407,1.16443,1.16393,1.164,427,0,13,2
EURUSD,5,20180907,100000,1.16402,1.16489,1.164,1.1641,541,0,16,1
EURUSD,5,20180907,100500,1.16408,1.16447,1.16374,1.16378,406,0,11,4
EURUSD,5,20180907,101000,1.16377,1.16379,1.16322,1.1633,396,0,3,2
EURUSD,5,20180907,101500,1.16332,1.16379,1.16321,1.16366,458,0,10,2
EURUSD,5,20180907,102000,1.16365,1.16434,1.16357,1.16424,327,0,11,2
EURUSD,5,20180907,102500,1.16424,1.16427,1.1638,1.16419,345,0,15,2
EURUSD,5,20180907,103000,1.16419,1.16429,1.16387,1.16389,224,0,11,2
EURUSD,5,20180907,103500,1.16389,1.16424,1.16382,1.16419,340,0,10,2
EURUSD,5,20180907,104000,1.16419,1.16424,1.16391,1.16407,299,0,6,1
EURUSD,5,20180907,104500,1.16406,1.16434,1.16384,1.16421,292,0,8,3
EURUSD,5,20180907,105000,1.1642,1.16439,1.16392,1.16408,313,0,17,1
EURUSD,5,20180907,105500,1.16409,1.16473,1.164,1.16453,311,0,10,1
EURUSD,5,20180907,110000,1.16453,1.16453,1.16413,1.16443,315,0,10,2
EURUSD,5,20180907,110500,1.16443,1.16463,1.16414,1.16424,250,0,12,1
EURUSD,5,20180907,111000,1.16424,1.16454,1.16413,1.16454,355,0,11,1
EURUSD,5,20180907,111500,1.16454,1.1647,1.16433,1.16469,350,0,10,2
EURUSD,5,20180907,112000,1.16469,1.1648,1.16434,1.16442,312,0,9,2
EURUSD,5,20180907,112500,1.16441,1.16468,1.16418,1.16449,424,0,11,1
EURUSD,5,20180907,113000,1.16449,1.1646,1.16444,1.16446,201,0,12,2
EURUSD,5,20180907,113500,1.16446,1.16466,1.16432,1.16463,296,0,7,2
EURUSD,5,20180907,114000,1.16463,1.16467,1.16434,1.16458,240,0,13,2
EURUSD,5,20180907,114500,1.16456,1.16459,1.164,1.16423,235,0,13,1
EURUSD,5,20180907,115000,1.16423,1.16438,1.16407,1.16424,240,0,13,2
EURUSD,5,20180907,115500,1.16424,1.1645,1.16417,1.16437,227,0,5,1
EURUSD,5,20180907,120000,1.16437,1.1644,1.16412,1.16423,253,0,7,1
EURUSD,5,20180907,120500,1.16424,1.16436,1.16421,1.16435,233,0,9,3
EURUSD,5,20180907,121000,1.16436,1.16484,1.16436,1.16451,222,0,14,1
EURUSD,5,20180907,121500,1.16451,1.16491,1.16449,1.16478,282,0,10,1
EURUSD,5,20180907,122000,1.16478,1.16485,1.16443,1.16444,217,0,6,1
EURUSD,5,20180907,122500,1.16444,1.16453,1.1642,1.16422,231,0,9,4
EURUSD,5,20180907,123000,1.16422,1.16447,1.16413,1.16439,279,0,12,1
EURUSD,5,20180907,123500,1.16438,1.16442,1.16412,1.16429,228,0,9,2
EURUSD,5,20180907,124000,1.16429,1.16445,1.16409,1.16423,257,0,9,2
EURUSD,5,20180907,124500,1.16423,1.16437,1.16408,1.16413,375,0,10,2
EURUSD,5,20180907,125000,1.16412,1.16414,1.16372,1.16378,462,0,5,4
EURUSD,5,20180907,125500,1.16378,1.1639,1.16311,1.16358,464,0,9,2
EURUSD,5,20180907,130000,1.16358,1.16383,1.16308,1.16309,390,0,5,5
EURUSD,5,20180907,130500,1.16309,1.16344,1.16302,1.16336,270,0,10,5
EURUSD,5,20180907,131000,1.16336,1.16352,1.16319,1.16347,246,0,6,2
EURUSD,5,20180907,131500,1.16347,1.16364,1.16303,1.16311,256,0,11,2
EURUSD,5,20180907,132000,1.16311,1.16324,1.16286,1.16298,320,0,4,7
EURUSD,5,20180907,132500,1.16298,1.16324,1.16273,1.16301,328,0,5,3
EURUSD,5,20180907,133000,1.16301,1.16315,1.16248,1.16298,314,0,3,3
EURUSD,5,20180907,133500,1.16296,1.16315,1.16278,1.16307,353,0,8,4
EURUSD,5,20180907,134000,1.16307,1.16335,1.16299,1.16323,259,0,5,6
EURUSD,5,20180907,134500,1.16323,1.16364,1.16312,1.16337,1127,0,6,2
EURUSD,5,20180907,135000,1.16337,1.16363,1.16293,1.16296,649,0,4,5
EURUSD,5,20180907,135500,1.16296,1.16296,1.16222,1.16254,653,0,11,6
EURUSD,5,20180907,140000,1.16254,1.16279,1.1625,1.16268,461,0,7,3
EURUSD,5,20180907,140500,1.16268,1.16271,1.16112,1.16137,685,0,2,22
EURUSD,5,20180907,141000,1.16138,1.16192,1.16133,1.16174,319,0,4,25
EURUSD,5,20180907,141500,1.16174,1.16195,1.16163,1.16184,296,0,3,10
EURUSD,5,20180907,142000,1.16184,1.16196,1.16166,1.16187,289,0,3,11
EURUSD,5,20180907,142500,1.16188,1.16189,1.15996,1.16073,759,0,3,25
EURUSD,5,20180907,143000,1.16073,1.16095,1.1603,1.16069,366,0,0,18
EURUSD,5,20180907,143500,1.16069,1.16095,1.16059,1.16085,222,0,0,7
EURUSD,5,20180907,144000,1.16085,1.16111,1.16069,1.16094,349,0,3,17
EURUSD,5,20180907,144500,1.16094,1.16119,1.16088,1.1611,212,0,3,9
EURUSD,5,20180907,145000,1.16109,1.16129,1.16097,1.16129,248,0,1,20
EURUSD,5,20180907,145500,1.16128,1.16133,1.16067,1.16095,270,0,0,10
EURUSD,5,20180907,150000,1.16095,1.1614,1.16074,1.16131,294,0,3,7
EURUSD,5,20180907,150500,1.16131,1.16154,1.16129,1.16136,287,0,1,10
EURUSD,5,20180907,151000,1.16137,1.1617,1.16107,1.16144,441,0,4,7
EURUSD,5,20180907,151500,1.16145,1.16164,1.16119,1.16139,469,0,3,8
EURUSD,5,20180907,152000,1.16139,1.1616,1.16098,1.16112,358,0,1,16
EURUSD,5,20180907,152500,1.16109,1.16195,1.16104,1.16175,527,0,2,7
EURUSD,5,20180907,153000,1.16175,1.16179,1.15803,1.159,2215,0,1,24
EURUSD,5,20180907,153500,1.15904,1.15922,1.15789,1.15834,1232,0,1,15
EURUSD,5,20180907,154000,1.15834,1.1598,1.15809,1.15873,990,0,1,26
EURUSD,5,20180907,154500,1.15873,1.15878,1.15732,1.15766,872,0,0,29
EURUSD,5,20180907,155000,1.15766,1.15826,1.15721,1.15752,768,0,0,13
EURUSD,5,20180907,155500,1.15751,1.15762,1.15662,1.15662,857,0,1,29
EURUSD,5,20180907,160000,1.15665,1.15686,1.15613,1.15661,984,0,2,39
EURUSD,5,20180907,160500,1.15661,1.15697,1.15646,1.15692,658,0,0,27
EURUSD,5,20180907,161000,1.15692,1.15747,1.15691,1.15739,618,0,1,19
EURUSD,5,20180907,161500,1.15739,1.15744,1.15697,1.15698,388,0,1,30
EURUSD,5,20180907,162000,1.15698,1.15745,1.15676,1.15729,492,0,1,25
EURUSD,5,20180907,162500,1.15729,1.15747,1.15707,1.15717,372,0,0,24
EURUSD,5,20180907,163000,1.15717,1.15805,1.15708,1.15797,528,0,3,26
EURUSD,5,20180907,163500,1.15797,1.15834,1.15778,1.15828,516,0,2,23
EURUSD,5,20180907,164000,1.15829,1.15861,1.15786,1.15792,533,0,1,13
EURUSD,5,20180907,164500,1.15792,1.15796,1.15737,1.15739,489,0,0,11
EURUSD,5,20180907,165000,1.15739,1.15754,1.15686,1.15725,590,0,1,27
EURUSD,5,20180907,165500,1.15724,1.15782,1.15686,1.15778,622,0,3,11
EURUSD,5,20180907,170000,1.15779,1.15825,1.15777,1.15806,552,0,2,21
EURUSD,5,20180907,170500,1.15806,1.15867,1.15804,1.15834,528,0,1,14
EURUSD,5,20180907,171000,1.15835,1.15852,1.15808,1.15825,449,0,0,16
EURUSD,5,20180907,171500,1.15825,1.15826,1.15747,1.15754,440,0,0,22
EURUSD,5,20180907,172000,1.15754,1.15794,1.15726,1.15759,457,0,0,16
EURUSD,5,20180907,172500,1.15759,1.15771,1.15724,1.15741,369,0,0,9
EURUSD,5,20180907,173000,1.15741,1.15788,1.1573,1.15745,485,0,0,9
EURUSD,5,20180907,173500,1.15745,1.15834,1.15733,1.15776,922,0,3,6
EURUSD,5,20180907,174000,1.15775,1.15805,1.15735,1.1576,666,0,2,7
EURUSD,5,20180907,174500,1.1576,1.158,1.15745,1.15786,545,0,2,2
EURUSD,5,20180907,175000,1.15786,1.15931,1.15781,1.1591,590,0,1,3
EURUSD,5,20180907,175500,1.1591,1.15913,1.15816,1.15822,758,0,4,3
EURUSD,5,20180907,180000,1.15824,1.15841,1.15731,1.15739,599,0,0,6
EURUSD,5,20180907,180500,1.15739,1.15856,1.15739,1.1579,1089,0,0,4
EURUSD,5,20180907,181000,1.15789,1.15801,1.15748,1.15774,641,0,2,1
EURUSD,5,20180907,181500,1.15773,1.15803,1.1575,1.15773,600,0,0,0
EURUSD,5,20180907,182000,1.15774,1.15793,1.15746,1.15759,379,0,0,1
EURUSD,5,20180907,182500,1.1576,1.15814,1.15758,1.15789,471,0,0,1
EURUSD,5,20180907,183000,1.15789,1.15812,1.15736,1.15797,487,0,1,2
EURUSD,5,20180907,183500,1.15797,1.15801,1.15744,1.15778,341,0,1,0
EURUSD,5,20180907,184000,1.15778,1.15793,1.157,1.15734,593,0,0,3
EURUSD,5,20180907,184500,1.15734,1.15766,1.15729,1.15736,236,0,2,1
EURUSD,5,20180907,185000,1.15737,1.15758,1.15726,1.15738,237,0,1,2
EURUSD,5,20180907,185500,1.15738,1.15741,1.157,1.15707,281,0,1,0
EURUSD,5,20180907,190000,1.15708,1.15718,1.15647,1.15718,305,0,0,0
EURUSD,5,20180907,190500,1.1572,1.15729,1.15645,1.15661,941,0,0,1
EURUSD,5,20180907,191000,1.15661,1.15716,1.15623,1.15695,987,0,0,0
EURUSD,5,20180907,191500,1.15695,1.15695,1.15569,1.15599,761,0,0,2
EURUSD,5,20180907,192000,1.156,1.15675,1.15582,1.1564,699,0,0,0
EURUSD,5,20180907,192500,1.1564,1.1564,1.15575,1.15587,463,0,0,1
EURUSD,5,20180907,193000,1.15585,1.15613,1.15564,1.15583,486,0,0,0
EURUSD,5,20180907,193500,1.15583,1.15602,1.15559,1.15592,316,0,0,0
EURUSD,5,20180907,194000,1.15592,1.15601,1.15553,1.1556,309,0,2,0
EURUSD,5,20180907,194500,1.1556,1.15602,1.1556,1.15594,398,0,0,0
EURUSD,5,20180907,195000,1.15594,1.1561,1.15568,1.15581,355,0,0,0
EURUSD,5,20180907,195500,1.15581,1.15618,1.15576,1.15608,467,0,0,2
EURUSD,5,20180907,200000,1.15608,1.15619,1.15575,1.15591,294,0,0,0
EURUSD,5,20180907,200500,1.1559,1.1559,1.15547,1.15566,217,0,0,0
EURUSD,5,20180907,201000,1.15566,1.15569,1.15515,1.15516,202,0,0,0
EURUSD,5,20180907,201500,1.15516,1.15558,1.15501,1.15557,304,0,0,0
EURUSD,5,20180907,202000,1.15556,1.15577,1.15524,1.15553,383,0,0,0
EURUSD,5,20180907,202500,1.15553,1.15562,1.15514,1.1554,243,0,0,0
EURUSD,5,20180907,203000,1.1554,1.15562,1.15526,1.1554,246,0,0,0
EURUSD,5,20180907,203500,1.15541,1.15573,1.15539,1.15563,214,0,0,0
EURUSD,5,20180907,204000,1.15563,1.15591,1.15541,1.15555,214,0,0,0
EURUSD,5,20180907,204500,1.15555,1.15579,1.15548,1.15579,124,0,0,0
EURUSD,5,20180907,205000,1.15579,1.15603,1.15575,1.15577,160,0,0,0
EURUSD,5,20180907,205500,1.15577,1.15627,1.15577,1.15611,253,0,0,0
EURUSD,5,20180907,210000,1.15611,1.15641,1.15591,1.15592,179,0,0,0
EURUSD,5,20180907,210500,1.15592,1.15632,1.15591,1.15627,213,0,0,0
EURUSD,5,20180907,211000,1.15626,1.15642,1.15614,1.15616,200,0,1,0
EURUSD,5,20180907,211500,1.15616,1.15632,1.15612,1.15618,93,0,0,0
EURUSD,5,20180907,212000,1.15618,1.15627,1.15611,1.15612,72,0,0,0
EURUSD,5,20180907,212500,1.15612,1.1564,1.1559,1.15626,200,0,1,0
EURUSD,5,20180907,213000,1.15626,1.15667,1.15619,1.15642,245,0,0,0
EURUSD,5,20180907,213500,1.15641,1.15645,1.15624,1.15626,151,0,0,0
EURUSD,5,20180907,214000,1.15626,1.1564,1.15604,1.15607,162,0,0,0
EURUSD,5,20180907,214500,1.15605,1.15615,1.15596,1.15596,154,0,0,0
EURUSD,5,20180907,215000,1.15596,1.15625,1.15595,1.15618,144,0,2,0
EURUSD,5,20180907,215500,1.15618,1.15657,1.15614,1.15643,221,0,0,0
EURUSD,5,20180907,220000,1.15643,1.15659,1.15618,1.15619,244,0,0,0
EURUSD,5,20180907,220500,1.15619,1.15636,1.15615,1.15619,152,0,0,0
EURUSD,5,20180907,221000,1.15619,1.15626,1.15608,1.15617,99,0,1,0
EURUSD,5,20180907,221500,1.15617,1.15621,1.15604,1.1561,94,0,0,0
EURUSD,5,20180907,222000,1.1561,1.15615,1.15599,1.15602,140,0,0,0
EURUSD,5,20180907,222500,1.15601,1.1561,1.15586,1.15587,143,0,0,1
EURUSD,5,20180907,223000,1.15589,1.15602,1.15584,1.15599,136,0,1,0
EURUSD,5,20180907,223500,1.156,1.1561,1.15593,1.15604,135,0,0,0
EURUSD,5,20180907,224000,1.15604,1.15617,1.1559,1.15591,154,0,0,0
EURUSD,5,20180907,224500,1.15592,1.15607,1.1559,1.15592,134,0,1,0
EURUSD,5,20180907,225000,1.15594,1.15595,1.15581,1.15594,82,0,0,0
EURUSD,5,20180907,225500,1.15594,1.15596,1.15578,1.15578,138,0,0,1
EURUSD,5,20180907,230000,1.1557,1.15609,1.15567,1.15597,127,0,1,0
EURUSD,5,20180907,230500,1.15595,1.15604,1.15595,1.15601,42,0,0,0
EURUSD,5,20180907,231000,1.15601,1.15601,1.15594,1.15594,59,0,0,2
EURUSD,5,20180907,231500,1.15594,1.15598,1.15586,1.15586,34,0,0,0
EURUSD,5,20180907,232000,1.15586,1.15591,1.15579,1.15589,40,0,1,0
EURUSD,5,20180907,232500,1.15589,1.15596,1.15583,1.1559,70,0,0,0
EURUSD,5,20180907,233000,1.1559,1.15592,1.1558,1.15582,44,0,0,0
EURUSD,5,20180907,233500,1.15582,1.15586,1.15565,1.15566,37,0,0,1
EURUSD,5,20180907,234000,1.15566,1.15573,1.1556,1.1556,83,0,0,0
EURUSD,5,20180907,234500,1.1556,1.1557,1.15532,1.15543,123,0,0,1
EURUSD,5,20180907,235000,1.15542,1.15542,1.1553,1.15535,120,0,0,0
EURUSD,5,20180907,235500,1.15534,1.15538,1.15515,1.15526,139,0,1,1
EURUSD,5,20180910,000000,1.15494,1.15508,1.15494,1.15505,18,0,0,0
EURUSD,5,20180910,000500,1.15506,1.15566,1.15506,1.15523,140,0,0,0
EURUSD,5,20180910,001000,1.15522,1.15523,1.15501,1.15514,122,0,0,1
EURUSD,5,20180910,001500,1.15513,1.15513,1.15471,1.15494,82,0,0,0
EURUSD,5,20180910,002000,1.15494,1.15513,1.15494,1.15508,59,0,1,0
EURUSD,5,20180910,002500,1.15508,1.15515,1.15508,1.15511,62,0,0,0
EURUSD,5,20180910,003000,1.15511,1.1554,1.1551,1.15525,243,0,0,0
EURUSD,5,20180910,003500,1.15525,1.15531,1.15517,1.15525,128,0,0,1
EURUSD,5,20180910,004000,1.15524,1.15526,1.15522,1.15525,230,0,0,1
EURUSD,5,20180910,004500,1.15525,1.1553,1.15503,1.15511,71,0,0,0
EURUSD,5,20180910,005000,1.15511,1.15516,1.15508,1.15511,53,0,0,0
EURUSD,5,20180910,005500,1.15511,1.15511,1.15504,1.15508,178,0,0,0
EURUSD,5,20180910,010000,1.15508,1.15513,1.15477,1.15512,173,0,1,0
EURUSD,5,20180910,010500,1.15512,1.15528,1.15509,1.15528,86,0,0,1
EURUSD,5,20180910,011000,1.15528,1.15563,1.15528,1.1556,183,0,1,0
EURUSD,5,20180910,011500,1.15559,1.15582,1.15557,1.1558,118,0,1,2
EURUSD,5,20180910,012000,1.1558,1.15594,1.15572,1.15589,59,0,1,0
EURUSD,5,20180910,012500,1.15589,1.15589,1.15563,1.15567,81,0,0,0
EURUSD,5,20180910,013000,1.15567,1.15575,1.15563,1.15573,49,0,0,0
EURUSD,5,20180910,013500,1.15573,1.15573,1.15559,1.15561,53,0,1,0
EURUSD,5,20180910,014000,1.15561,1.15563,1.15558,1.15559,23,0,0,0
EURUSD,5,20180910,014500,1.15559,1.1556,1.15555,1.15556,13,0,1,0
EURUSD,5,20180910,015000,1.15556,1.15565,1.15555,1.15564,20,0,0,0
EURUSD,5,20180910,015500,1.15564,1.15564,1.15549,1.15549,22,0,2,0
EURUSD,5,20180910,020000,1.15549,1.1555,1.1554,1.15549,48,0,0,0
EURUSD,5,20180910,020500,1.15549,1.15555,1.15548,1.15554,22,0,0,1
EURUSD,5,20180910,021000,1.15554,1.15581,1.15553,1.15579,42,0,0,0
EURUSD,5,20180910,021500,1.15579,1.15579,1.15569,1.15574,64,0,2,0
EURUSD,5,20180910,022000,1.15574,1.15578,1.15571,1.15578,21,0,0,0
EURUSD,5,20180910,022500,1.15578,1.15581,1.15575,1.15578,33,0,0,0
EURUSD,5,20180910,023000,1.15578,1.15583,1.15567,1.15567,49,0,1,0
EURUSD,5,20180910,023500,1.15567,1.15569,1.15552,1.15552,71,0,0,0
EURUSD,5,20180910,024000,1.15552,1.15563,1.15547,1.15561,32,0,1,0
EURUSD,5,20180910,024500,1.15561,1.1558,1.15561,1.15579,24,0,2,0
EURUSD,5,20180910,025000,1.15579,1.15587,1.15577,1.15581,45,0,0,0
EURUSD,5,20180910,025500,1.15581,1.15605,1.15581,1.15603,97,0,4,1
EURUSD,5,20180910,030000,1.15602,1.15602,1.15576,1.15577,150,0,1,0
EURUSD,5,20180910,030500,1.15577,1.15603,1.15577,1.15586,100,0,0,0
EURUSD,5,20180910,031000,1.15586,1.15586,1.1557,1.15575,106,0,0,0
EURUSD,5,20180910,031500,1.15575,1.15582,1.15561,1.15561,85,0,2,0
EURUSD,5,20180910,032000,1.15561,1.15593,1.15561,1.1559,135,0,1,0
EURUSD,5,20180910,032500,1.15588,1.15589,1.15566,1.15577,128,0,2,0
EURUSD,5,20180910,033000,1.15577,1.15587,1.15565,1.15576,141,0,1,0
EURUSD,5,20180910,033500,1.15576,1.15578,1.15561,1.15562,107,0,1,0
EURUSD,5,20180910,034000,1.15562,1.15564,1.1554,1.15547,117,0,1,0
EURUSD,5,20180910,034500,1.15548,1.15617,1.15548,1.15614,178,0,1,1
EURUSD,5,20180910,035000,1.15614,1.15636,1.15605,1.15635,243,0,3,0
EURUSD,5,20180910,035500,1.15634,1.15637,1.15611,1.15637,223,0,4,0
EURUSD,5,20180910,040000,1.15637,1.15637,1.15606,1.15606,281,0,0,0
EURUSD,5,20180910,040500,1.15607,1.15617,1.15597,1.15602,163,0,1,0
EURUSD,5,20180910,041000,1.15602,1.15608,1.15582,1.15585,154,0,3,0
EURUSD,5,20180910,041500,1.15585,1.15623,1.15585,1.15598,248,0,1,0
EURUSD,5,20180910,042000,1.15598,1.15602,1.15567,1.15572,314,0,3,0
EURUSD,5,20180910,042500,1.15572,1.15593,1.1557,1.15586,141,0,2,0
EURUSD,5,20180910,043000,1.15586,1.15603,1.15581,1.15585,176,0,1,0
EURUSD,5,20180910,043500,1.15586,1.15586,1.15546,1.15559,205,0,0,1
EURUSD,5,20180910,044000,1.15561,1.15568,1.15548,1.15552,160,0,2,2
EURUSD,5,20180910,044500,1.15552,1.15556,1.15527,1.15532,181,0,1,3
EURUSD,5,20180910,045000,1.15532,1.15542,1.15524,1.15542,149,0,0,4
EURUSD,5,20180910,045500,1.15542,1.15547,1.1549,1.15495,195,0,0,4
EURUSD,5,20180910,050000,1.15495,1.15524,1.15492,1.15519,170,0,1,4
EURUSD,5,20180910,050500,1.15518,1.15522,1.15498,1.15507,140,0,1,4
EURUSD,5,20180910,051000,1.15507,1.15534,1.15498,1.15531,141,0,0,1
EURUSD,5,20180910,051500,1.15531,1.15549,1.15529,1.15538,146,0,0,1
EURUSD,5,20180910,052000,1.15538,1.15545,1.15506,1.15517,143,0,1,2
EURUSD,5,20180910,052500,1.15517,1.15523,1.15511,1.15519,111,0,0,3
EURUSD,5,20180910,053000,1.1552,1.15524,1.15512,1.15513,149,0,0,2
EURUSD,5,20180910,053500,1.15513,1.15524,1.15507,1.15521,83,0,1,2
EURUSD,5,20180910,054000,1.15521,1.15523,1.15503,1.15512,102,0,0,1
EURUSD,5,20180910,054500,1.15512,1.15519,1.15466,1.15487,183,0,1,1
EURUSD,5,20180910,055000,1.15487,1.15516,1.15482,1.15507,292,0,0,0
EURUSD,5,20180910,055500,1.15507,1.15523,1.15502,1.15505,112,0,1,3
EURUSD,5,20180910,060000,1.15504,1.15505,1.15472,1.15503,222,0,0,1
EURUSD,5,20180910,060500,1.15503,1.15526,1.15503,1.15513,184,0,0,0
EURUSD,5,20180910,061000,1.15512,1.15518,1.15488,1.15492,134,0,0,2
EURUSD,5,20180910,061500,1.15492,1.15499,1.15469,1.15488,137,0,0,1
EURUSD,5,20180910,062000,1.15488,1.15488,1.15469,1.15476,139,0,1,0
EURUSD,5,20180910,062500,1.15476,1.15496,1.15475,1.15494,123,0,0,1
EURUSD,5,20180910,063000,1.15494,1.15499,1.15485,1.15488,102,0,0,1
EURUSD,5,20180910,063500,1.15489,1.15503,1.15478,1.15478,91,0,1,1
EURUSD,5,20180910,064000,1.15479,1.15494,1.15442,1.15456,219,0,0,1
EURUSD,5,20180910,064500,1.15456,1.15468,1.15413,1.15453,202,0,0,1
EURUSD,5,20180910,065000,1.15453,1.15459,1.15438,1.15443,153,0,0,0
EURUSD,5,20180910,065500,1.15443,1.15443,1.15421,1.15437,166,0,1,1
EURUSD,5,20180910,070000,1.15437,1.15444,1.15417,1.15428,177,0,0,1
EURUSD,5,20180910,070500,1.15428,1.15435,1.15422,1.15434,99,0,0,0
EURUSD,5,20180910,071000,1.15434,1.15446,1.15398,1.15399,139,0,0,1
EURUSD,5,20180910,071500,1.15399,1.15423,1.15395,1.15423,248,0,0,1
EURUSD,5,20180910,072000,1.15423,1.15425,1.15414,1.15425,75,0,0,0
EURUSD,5,20180910,072500,1.15425,1.15439,1.15421,1.15439,37,0,0,0
EURUSD,5,20180910,073000,1.15439,1.15448,1.15434,1.15438,62,0,0,1
EURUSD,5,20180910,073500,1.15438,1.15448,1.15429,1.15447,100,0,1,0
EURUSD,5,20180910,074000,1.15447,1.15448,1.15437,1.1544,94,0,0,0
EURUSD,5,20180910,074500,1.1544,1.1545,1.15439,1.15444,54,0,0,0
EURUSD,5,20180910,075000,1.15444,1.15445,1.15417,1.15429,84,0,1,0
EURUSD,5,20180910,075500,1.15429,1.15469,1.15424,1.15469,216,0,0,0
EURUSD,5,20180910,080000,1.15469,1.15469,1.15458,1.15466,59,0,0,1
EURUSD,5,20180910,080500,1.15468,1.15476,1.15453,1.15453,96,0,1,1
EURUSD,5,20180910,081000,1.15453,1.15473,1.15452,1.15466,94,0,0,0
EURUSD,5,20180910,081500,1.15466,1.15479,1.15464,1.15476,108,0,0,0
EURUSD,5,20180910,082000,1.15476,1.15479,1.15466,1.15468,80,0,0,0
EURUSD,5,20180910,082500,1.15468,1.15473,1.15463,1.15468,42,0,1,0
EURUSD,5,20180910,083000,1.15468,1.15475,1.15464,1.15469,73,0,0,0
EURUSD,5,20180910,083500,1.15469,1.15471,1.15438,1.15453,62,0,0,0
EURUSD,5,20180910,084000,1.15457,1.15459,1.15453,1.15459,19,0,0,0
EURUSD,5,20180910,084500,1.15459,1.15461,1.15454,1.15455,38,0,1,1
EURUSD,5,20180910,085000,1.15455,1.15477,1.15454,1.15473,60,0,1,0
EURUSD,5,20180910,085500,1.15473,1.15514,1.15473,1.15512,109,0,1,0
EURUSD,5,20180910,090000,1.15511,1.15513,1.15437,1.15448,271,0,0,0
EURUSD,5,20180910,090500,1.15448,1.15475,1.15448,1.15463,191,0,0,0
EURUSD,5,20180910,091000,1.15463,1.15495,1.15459,1.1549,216,0,1,0
EURUSD,5,20180910,091500,1.1549,1.15515,1.15477,1.15509,319,0,1,0
EURUSD,5,20180910,092000,1.15509,1.15527,1.15499,1.15514,260,0,0,0
EURUSD,5,20180910,092500,1.15514,1.15536,1.15513,1.15534,146,0,2,0
EURUSD,5,20180910,093000,1.15534,1.15535,1.15499,1.15504,303,0,0,1
EURUSD,5,20180910,093500,1.15504,1.15508,1.15468,1.15469,239,0,1,0
EURUSD,5,20180910,094000,1.15469,1.15475,1.15425,1.15437,227,0,1,0
EURUSD,5,20180910,094500,1.15437,1.15438,1.15255,1.15277,692,0,0,2
EURUSD,5,20180910,095000,1.15276,1.15333,1.15272,1.15329,511,0,0,4
EURUSD,5,20180910,095500,1.15329,1.15343,1.15318,1.15324,350,0,0,2
EURUSD,5,20180910,100000,1.15323,1.15378,1.15323,1.15375,353,0,0,0
EURUSD,5,20180910,100500,1.15376,1.15419,1.15357,1.1541,274,0,0,0
EURUSD,5,20180910,101000,1.15411,1.15432,1.15382,1.15424,389,0,0,1
EURUSD,5,20180910,101500,1.15423,1.15461,1.15417,1.15451,368,0,0,0
EURUSD,5,20180910,102000,1.15452,1.15482,1.15433,1.15465,328,0,1,0
EURUSD,5,20180910,102500,1.15466,1.15504,1.15441,1.15493,425,0,0,0
EURUSD,5,20180910,103000,1.15493,1.15524,1.15481,1.15518,419,0,0,0
EURUSD,5,20180910,103500,1.15518,1.15594,1.15518,1.15568,585,0,1,0
EURUSD,5,20180910,104000,1.15569,1.15586,1.15544,1.15557,276,0,4,0
EURUSD,5,20180910,104500,1.1556,1.15647,1.15558,1.15636,469,0,7,0
EURUSD,5,20180910,105000,1.15636,1.15672,1.15616,1.15627,520,0,7,0
EURUSD,5,20180910,105500,1.15627,1.15667,1.15597,1.15658,396,0,9,0
EURUSD,5,20180910,110000,1.15658,1.15694,1.15625,1.15647,571,0,4,0
EURUSD,5,20180910,110500,1.15648,1.15664,1.15616,1.15654,445,0,4,1
EURUSD,5,20180910,111000,1.15656,1.15673,1.15647,1.15647,329,0,2,0
EURUSD,5,20180910,111500,1.15648,1.15662,1.15624,1.15647,370,0,4,0
EURUSD,5,20180910,112000,1.15647,1.1569,1.15633,1.15681,435,0,8,0
EURUSD,5,20180910,112500,1.15681,1.15682,1.15641,1.1565,273,0,6,0
EURUSD,5,20180910,113000,1.1565,1.1567,1.15624,1.15648,451,0,5,0
EURUSD,5,20180910,113500,1.15648,1.15661,1.15618,1.15627,242,0,6,0
EURUSD,5,20180910,114000,1.15628,1.15671,1.15621,1.15662,223,0,5,0
EURUSD,5,20180910,114500,1.15661,1.15735,1.15657,1.15707,384,0,4,0
EURUSD,5,20180910,115000,1.15706,1.1573,1.15674,1.15675,413,0,8,0
EURUSD,5,20180910,115500,1.15675,1.1572,1.15662,1.15705,467,0,4,0
EURUSD,5,20180910,120000,1.15705,1.15743,1.1568,1.15722,485,0,6,0
EURUSD,5,20180910,120500,1.15722,1.15741,1.15711,1.15727,250,0,9,0
EURUSD,5,20180910,121000,1.15727,1.15774,1.15717,1.15773,298,0,6,1
EURUSD,5,20180910,121500,1.15771,1.15784,1.15752,1.15782,319,0,5,0
EURUSD,5,20180910,122000,1.15782,1.15813,1.15768,1.1578,268,0,8,0
EURUSD,5,20180910,122500,1.15779,1.1584,1.15779,1.15837,368,0,10,0
EURUSD,5,20180910,123000,1.15837,1.15839,1.15789,1.15803,331,0,7,0
EURUSD,5,20180910,123500,1.15803,1.15812,1.15772,1.15776,305,0,2,0
EURUSD,5,20180910,124000,1.15776,1.15815,1.15774,1.15794,273,0,8,0
EURUSD,5,20180910,124500,1.15794,1.15794,1.15754,1.1576,230,0,9,0
EURUSD,5,20180910,125000,1.1576,1.15781,1.15746,1.15753,266,0,6,0
EURUSD,5,20180910,125500,1.15754,1.15764,1.15746,1.15762,148,0,5,0
EURUSD,5,20180910,130000,1.15762,1.15762,1.15732,1.1574,256,0,6,1
EURUSD,5,20180910,130500,1.1574,1.15787,1.1574,1.15761,275,0,6,0
EURUSD,5,20180910,131000,1.15761,1.15791,1.15758,1.15772,203,0,5,0
EURUSD,5,20180910,131500,1.15771,1.15796,1.1576,1.1576,256,0,8,0
EURUSD,5,20180910,132000,1.1576,1.15774,1.15747,1.15767,193,0,3,0
EURUSD,5,20180910,132500,1.15767,1.15774,1.15732,1.15741,167,0,12,1
EURUSD,5,20180910,133000,1.15741,1.15755,1.15736,1.15752,168,0,5,2
EURUSD,5,20180910,133500,1.15752,1.15795,1.15736,1.15765,250,0,6,0
EURUSD,5,20180910,134000,1.15765,1.15771,1.15745,1.1576,195,0,6,1
EURUSD,5,20180910,134500,1.15761,1.15764,1.15717,1.15725,259,0,7,0
EURUSD,5,20180910,135000,1.15725,1.15758,1.15725,1.1575,235,0,10,0
EURUSD,5,20180910,135500,1.1575,1.15777,1.15717,1.15762,271,0,5,0
EURUSD,5,20180910,140000,1.15762,1.15765,1.15717,1.15728,219,0,6,0
EURUSD,5,20180910,140500,1.15728,1.1573,1.15691,1.157,241,0,5,2
EURUSD,5,20180910,141000,1.157,1.15737,1.15697,1.1573,267,0,10,0
EURUSD,5,20180910,141500,1.1573,1.15759,1.15728,1.15737,280,0,3,1
EURUSD,5,20180910,142000,1.15737,1.15755,1.15729,1.15741,170,0,6,1
EURUSD,5,20180910,142500,1.15741,1.15751,1.15729,1.15732,154,0,8,0
EURUSD,5,20180910,143000,1.15732,1.15733,1.15708,1.15711,160,0,8,1
EURUSD,5,20180910,143500,1.15711,1.15745,1.1571,1.15736,183,0,8,2
EURUSD,5,20180910,144000,1.15736,1.15757,1.15733,1.15741,175,0,6,0
EURUSD,5,20180910,144500,1.15741,1.15773,1.15735,1.15771,219,0,8,1
EURUSD,5,20180910,145000,1.15771,1.15791,1.15757,1.15776,195,0,8,1
EURUSD,5,20180910,145500,1.15775,1.15776,1.15707,1.15713,300,0,9,0
EURUSD,5,20180910,150000,1.15714,1.15718,1.15689,1.15703,394,0,5,1
EURUSD,5,20180910,150500,1.15703,1.15714,1.15688,1.15708,211,0,5,0
EURUSD,5,20180910,151000,1.15707,1.15732,1.15697,1.15699,316,0,5,2
EURUSD,5,20180910,151500,1.157,1.15726,1.15681,1.15703,359,0,2,1
EURUSD,5,20180910,152000,1.15703,1.15756,1.1569,1.15755,315,0,4,0
EURUSD,5,20180910,152500,1.15755,1.15791,1.15746,1.15788,247,0,9,0
EURUSD,5,20180910,153000,1.15789,1.15797,1.15766,1.15792,278,0,9,0
EURUSD,5,20180910,153500,1.15793,1.1581,1.15772,1.15799,243,0,6,2
EURUSD,5,20180910,154000,1.15798,1.15805,1.15781,1.15791,234,0,3,1
EURUSD,5,20180910,154500,1.15791,1.1586,1.15791,1.15851,281,0,13,0
EURUSD,5,20180910,155000,1.15851,1.15954,1.15826,1.15919,855,0,10,1
EURUSD,5,20180910,155500,1.15918,1.16039,1.15908,1.16027,980,0,14,0
EURUSD,5,20180910,160000,1.16026,1.16158,1.16006,1.16062,1147,0,15,1
EURUSD,5,20180910,160500,1.16061,1.1612,1.16046,1.16061,712,0,16,0
EURUSD,5,20180910,161000,1.16064,1.16122,1.1605,1.16064,522,0,9,1
EURUSD,5,20180910,161500,1.16064,1.16071,1.16031,1.16061,359,0,15,0
EURUSD,5,20180910,162000,1.16061,1.1607,1.16031,1.16057,341,0,9,0
EURUSD,5,20180910,162500,1.16057,1.16073,1.16033,1.16033,315,0,13,0
EURUSD,5,20180910,163000,1.16034,1.16035,1.15983,1.16004,504,0,13,0
EURUSD,5,20180910,163500,1.16004,1.16027,1.15966,1.16016,442,0,11,0
EURUSD,5,20180910,164000,1.16016,1.16034,1.1598,1.1599,482,0,4,1
EURUSD,5,20180910,164500,1.15991,1.16002,1.15968,1.16002,368,0,12,0
EURUSD,5,20180910,165000,1.16002,1.16035,1.15988,1.1603,392,0,10,0
EURUSD,5,20180910,165500,1.16031,1.16049,1.15971,1.15995,522,0,7,0
EURUSD,5,20180910,170000,1.15994,1.16044,1.1597,1.16041,479,0,8,0
EURUSD,5,20180910,170500,1.16041,1.16062,1.16007,1.16053,302,0,13,0
EURUSD,5,20180910,171000,1.16053,1.16087,1.16036,1.16078,445,0,9,0
EURUSD,5,20180910,171500,1.16078,1.16093,1.16052,1.16052,471,0,7,0
EURUSD,5,20180910,172000,1.16052,1.1609,1.16037,1.16072,292,0,10,0
EURUSD,5,20180910,172500,1.16071,1.16094,1.16057,1.16078,254,0,7,0
EURUSD,5,20180910,173000,1.16078,1.16109,1.16063,1.16099,245,0,9,0
EURUSD,5,20180910,173500,1.16099,1.16124,1.16072,1.16077,312,0,9,0
EURUSD,5,20180910,174000,1.16077,1.16107,1.16077,1.16096,220,0,7,0
EURUSD,5,20180910,174500,1.16096,1.16124,1.1604,1.16093,377,0,8,0
EURUSD,5,20180910,175000,1.16092,1.16101,1.16056,1.16068,508,0,5,0
EURUSD,5,20180910,175500,1.16068,1.16091,1.16022,1.16047,599,0,9,0
EURUSD,5,20180910,180000,1.16048,1.16067,1.1601,1.16059,537,0,4,0
EURUSD,5,20180910,180500,1.16059,1.16072,1.16048,1.16062,294,0,9,0
EURUSD,5,20180910,181000,1.16061,1.16064,1.16026,1.16054,224,0,6,0
EURUSD,5,20180910,181500,1.16054,1.16071,1.16047,1.16054,247,0,8,0
EURUSD,5,20180910,182000,1.16054,1.16077,1.16036,1.16071,300,0,5,0
EURUSD,5,20180910,182500,1.16071,1.16092,1.16065,1.16066,228,0,7,0
EURUSD,5,20180910,183000,1.16066,1.16066,1.16023,1.16043,306,0,6,1
EURUSD,5,20180910,183500,1.16043,1.16047,1.16028,1.1604,186,0,4,0
EURUSD,5,20180910,184000,1.16042,1.16055,1.16025,1.16047,206,0,7,0
EURUSD,5,20180910,184500,1.16046,1.16061,1.16045,1.16058,149,0,6,0
EURUSD,5,20180910,185000,1.16058,1.16071,1.16041,1.16042,167,0,5,0
EURUSD,5,20180910,185500,1.16043,1.1605,1.16019,1.16033,149,0,6,0
EURUSD,5,20180910,190000,1.16033,1.16034,1.15999,1.16004,216,0,6,1
EURUSD,5,20180910,190500,1.16004,1.16038,1.16001,1.16028,167,0,7,1
EURUSD,5,20180910,191000,1.16028,1.16048,1.16022,1.16027,199,0,5,0
EURUSD,5,20180910,191500,1.16027,1.16028,1.16003,1.16022,216,0,4,1
EURUSD,5,20180910,192000,1.16022,1.16031,1.16005,1.16011,161,0,5,1
EURUSD,5,20180910,192500,1.16011,1.16027,1.16008,1.1602,164,0,5,0
EURUSD,5,20180910,193000,1.1602,1.16029,1.16,1.16007,169,0,9,0
EURUSD,5,20180910,193500,1.16007,1.16011,1.15994,1.16002,135,0,0,1
EURUSD,5,20180910,194000,1.16001,1.16022,1.15996,1.16016,94,0,5,0
EURUSD,5,20180910,194500,1.16016,1.16037,1.16011,1.1603,134,0,10,0
EURUSD,5,20180910,195000,1.16029,1.16053,1.16023,1.16053,138,0,3,1
EURUSD,5,20180910,195500,1.16053,1.16053,1.16007,1.1601,140,0,4,0
EURUSD,5,20180910,200000,1.16009,1.1603,1.16009,1.16014,95,0,6,2
EURUSD,5,20180910,200500,1.16016,1.16027,1.16004,1.16005,88,0,5,0
EURUSD,5,20180910,201000,1.16005,1.16014,1.15975,1.15977,92,0,5,0
EURUSD,5,20180910,201500,1.15977,1.15992,1.15956,1.1596,162,0,4,1
EURUSD,5,20180910,202000,1.1596,1.15983,1.1596,1.15964,137,0,5,1
EURUSD,5,20180910,202500,1.15964,1.15971,1.15952,1.15966,151,0,5,0
EURUSD,5,20180910,203000,1.15966,1.16003,1.15965,1.15996,125,0,3,0
EURUSD,5,20180910,203500,1.15996,1.16003,1.15983,1.15987,147,0,6,1
EURUSD,5,20180910,204000,1.15987,1.16002,1.15983,1.16,82,0,6,2
EURUSD,5,20180910,204500,1.16,1.16001,1.15976,1.15976,58,0,3,1
EURUSD,5,20180910,205000,1.15976,1.15982,1.1596,1.15972,103,0,5,1
EURUSD,5,20180910,205500,1.15972,1.15981,1.15958,1.15968,117,0,6,1
EURUSD,5,20180910,210000,1.15968,1.15968,1.15932,1.15953,127,0,3,0
EURUSD,5,20180910,210500,1.15952,1.15986,1.15949,1.1597,122,0,6,1
EURUSD,5,20180910,211000,1.1597,1.15973,1.15962,1.15966,92,0,2,1
EURUSD,5,20180910,211500,1.15966,1.15968,1.15957,1.15962,107,0,5,1
EURUSD,5,20180910,212000,1.15962,1.15968,1.15956,1.15962,92,0,5,1
EURUSD,5,20180910,212500,1.15962,1.15962,1.15956,1.15956,73,0,5,1
EURUSD,5,20180910,213000,1.15956,1.15957,1.15947,1.15949,80,0,5,1
EURUSD,5,20180910,213500,1.15949,1.15952,1.15944,1.15948,54,0,3,3
EURUSD,5,20180910,214000,1.15948,1.15969,1.15948,1.15967,111,0,6,0
EURUSD,5,20180910,214500,1.15967,1.15969,1.15957,1.15961,116,0,3,0
EURUSD,5,20180910,215000,1.15961,1.15961,1.1593,1.1594,133,0,5,2
EURUSD,5,20180910,215500,1.1594,1.1597,1.15931,1.15965,148,0,2,0
EURUSD,5,20180910,220000,1.15965,1.15975,1.15957,1.15961,99,0,3,1
EURUSD,5,20180910,220500,1.15961,1.15962,1.15955,1.1596,52,0,8,0
EURUSD,5,20180910,221000,1.1596,1.15967,1.15951,1.15962,69,0,4,1
EURUSD,5,20180910,221500,1.15962,1.15968,1.15942,1.15947,76,0,2,0
EURUSD,5,20180910,222000,1.15947,1.1595,1.15935,1.1594,73,0,5,4
EURUSD,5,20180910,222500,1.15939,1.15953,1.15936,1.15952,49,0,3,1
EURUSD,5,20180910,223000,1.15952,1.15952,1.1592,1.15936,59,0,6,0
EURUSD,5,20180910,223500,1.15936,1.15948,1.15936,1.15938,67,0,3,2
EURUSD,5,20180910,224000,1.15937,1.15957,1.15932,1.15947,101,0,3,0
EURUSD,5,20180910,224500,1.15947,1.15947,1.1593,1.15931,111,0,4,0
EURUSD,5,20180910,225000,1.1593,1.15943,1.15921,1.15942,77,0,4,3
EURUSD,5,20180910,225500,1.15942,1.15962,1.15936,1.15961,95,0,5,0
EURUSD,5,20180910,230000,1.15958,1.15959,1.15947,1.15959,68,0,2,1
EURUSD,5,20180910,230500,1.15959,1.15966,1.15957,1.15962,30,0,5,2
EURUSD,5,20180910,231000,1.15962,1.15967,1.15951,1.15953,42,0,2,2
EURUSD,5,20180910,231500,1.15953,1.15963,1.1595,1.15961,42,0,6,0
EURUSD,5,20180910,232000,1.1596,1.15972,1.15959,1.15967,47,0,4,2
EURUSD,5,20180910,232500,1.15967,1.15979,1.15967,1.15978,33,0,4,0
EURUSD,5,20180910,233000,1.15978,1.15978,1.15967,1.15967,28,0,5,0
EURUSD,5,20180910,233500,1.15967,1.1597,1.15962,1.15964,67,0,5,1
EURUSD,5,20180910,234000,1.15964,1.15964,1.15956,1.15959,28,0,2,1
EURUSD,5,20180910,234500,1.15959,1.15965,1.15953,1.15954,56,0,5,0
EURUSD,5,20180910,235000,1.15954,1.15957,1.15943,1.15956,81,0,4,0
EURUSD,5,20180910,235500,1.15956,1.15956,1.1593,1.1593,86,0,2,4
EURUSD,5,20180911,000000,1.15923,1.15944,1.15919,1.1594,16,0,6,2
EURUSD,5,20180911,000500,1.15942,1.15956,1.1594,1.15956,30,0,3,1
EURUSD,5,20180911,001000,1.15956,1.15956,1.15946,1.15951,183,0,2,2
EURUSD,5,20180911,001500,1.15951,1.15953,1.15948,1.15951,69,0,5,3
EURUSD,5,20180911,002000,1.15951,1.15955,1.15948,1.15953,49,0,5,0
EURUSD,5,20180911,002500,1.15952,1.15967,1.15951,1.15967,158,0,3,1
EURUSD,5,20180911,003000,1.15968,1.15977,1.15937,1.15943,119,0,4,1
EURUSD,5,20180911,003500,1.15945,1.15945,1.1594,1.15944,37,0,4,1
EURUSD,5,20180911,004000,1.15945,1.15955,1.15941,1.15955,48,0,4,3
EURUSD,5,20180911,004500,1.15955,1.15967,1.15951,1.15963,29,0,4,1
EURUSD,5,20180911,005000,1.15963,1.15963,1.15963,1.15963,5,0,6,3
EURUSD,5,20180911,005500,1.15965,1.15965,1.15954,1.15957,79,0,1,0
EURUSD,5,20180911,010000,1.15956,1.15962,1.15946,1.15947,156,0,6,2
EURUSD,5,20180911,010500,1.15947,1.15954,1.1594,1.15949,58,0,4,3
EURUSD,5,20180911,011000,1.15949,1.15952,1.15934,1.15938,74,0,2,2
EURUSD,5,20180911,011500,1.15939,1.15945,1.15934,1.15938,55,0,4,3
EURUSD,5,20180911,012000,1.15939,1.15944,1.15934,1.15935,53,0,5,2
EURUSD,5,20180911,012500,1.15934,1.15939,1.15928,1.15928,54,0,4,1
EURUSD,5,20180911,013000,1.1593,1.1595,1.15924,1.15946,45,0,3,4
EURUSD,5,20180911,013500,1.15946,1.15946,1.15936,1.15939,29,0,3,1
EURUSD,5,20180911,014000,1.15939,1.15939,1.1593,1.15936,24,0,1,3
EURUSD,5,20180911,014500,1.15936,1.15942,1.1593,1.15933,29,0,5,2
EURUSD,5,20180911,015000,1.15933,1.15941,1.15933,1.1594,25,0,4,1
EURUSD,5,20180911,015500,1.1594,1.15944,1.15935,1.1594,19,0,2,1
EURUSD,5,20180911,020000,1.1594,1.15942,1.15935,1.1594,44,0,4,2
EURUSD,5,20180911,020500,1.15941,1.15944,1.15937,1.15941,24,0,4,2
EURUSD,5,20180911,021000,1.15941,1.15945,1.15935,1.1594,31,0,4,1
EURUSD,5,20180911,021500,1.1594,1.15944,1.15935,1.1594,25,0,3,3
EURUSD,5,20180911,022000,1.1594,1.15948,1.1594,1.15946,33,0,2,2
EURUSD,5,20180911,022500,1.15946,1.15956,1.15941,1.15955,39,0,3,2
EURUSD,5,20180911,023000,1.15955,1.15955,1.15942,1.15945,37,0,6,1
EURUSD,5,20180911,023500,1.15945,1.15945,1.15935,1.15936,65,0,2,4
EURUSD,5,20180911,024000,1.15937,1.1595,1.15937,1.1595,45,0,2,0
EURUSD,5,20180911,024500,1.1595,1.1595,1.15939,1.15939,15,0,5,2
EURUSD,5,20180911,025000,1.15939,1.15944,1.15938,1.1594,37,0,2,3
EURUSD,5,20180911,025500,1.1594,1.15942,1.15929,1.15931,51,0,5,0
EURUSD,5,20180911,030000,1.15931,1.15931,1.15913,1.1593,111,0,4,2
EURUSD,5,20180911,030500,1.15929,1.15936,1.15929,1.15932,67,0,0,3
EURUSD,5,20180911,031000,1.15933,1.1594,1.15927,1.15935,99,0,3,3
EURUSD,5,20180911,031500,1.15934,1.15951,1.15927,1.15951,116,0,5,2
EURUSD,5,20180911,032000,1.1595,1.15953,1.15933,1.15934,70,0,2,2
EURUSD,5,20180911,032500,1.15934,1.15937,1.15924,1.15936,51,0,2,2
EURUSD,5,20180911,033000,1.15936,1.15939,1.1593,1.15935,42,0,6,1
EURUSD,5,20180911,033500,1.15935,1.15945,1.15934,1.15936,44,0,1,1
EURUSD,5,20180911,034000,1.15936,1.15946,1.1592,1.15926,128,0,3,3
EURUSD,5,20180911,034500,1.15925,1.15934,1.15921,1.15925,70,0,5,3
EURUSD,5,20180911,035000,1.15925,1.15992,1.15921,1.1594,244,0,1,2
EURUSD,5,20180911,035500,1.1594,1.15945,1.15884,1.15888,192,0,0,5
EURUSD,5,20180911,040000,1.15889,1.15894,1.15862,1.1587,136,0,6,3
EURUSD,5,20180911,040500,1.15869,1.15872,1.15847,1.15863,140,0,2,4
EURUSD,5,20180911,041000,1.15863,1.15863,1.15838,1.15859,111,0,1,3
EURUSD,5,20180911,041500,1.15859,1.15875,1.15849,1.15855,142,0,5,5
EURUSD,5,20180911,042000,1.15855,1.15857,1.15803,1.15819,207,0,3,2
EURUSD,5,20180911,042500,1.1582,1.15837,1.15815,1.15827,141,0,1,6
EURUSD,5,20180911,043000,1.15827,1.15855,1.15827,1.15836,159,0,3,3
EURUSD,5,20180911,043500,1.15837,1.15843,1.15827,1.15829,101,0,3,5
EURUSD,5,20180911,044000,1.15829,1.1583,1.15772,1.15795,279,0,0,5
EURUSD,5,20180911,044500,1.15795,1.15831,1.15794,1.15829,115,0,2,3
EURUSD,5,20180911,045000,1.15829,1.15837,1.15825,1.15835,50,0,5,5
EURUSD,5,20180911,045500,1.15836,1.15868,1.15834,1.15859,86,0,1,2
EURUSD,5,20180911,050000,1.1586,1.1586,1.15845,1.15854,82,0,0,3
EURUSD,5,20180911,050500,1.15854,1.15856,1.15847,1.15852,89,0,7,3
EURUSD,5,20180911,051000,1.15852,1.15896,1.15852,1.15893,97,0,2,3
EURUSD,5,20180911,051500,1.15893,1.15893,1.15865,1.15866,97,0,0,2
EURUSD,5,20180911,052000,1.15867,1.15873,1.1584,1.15841,82,0,5,4
EURUSD,5,20180911,052500,1.15841,1.15857,1.15841,1.15851,48,0,1,2
EURUSD,5,20180911,053000,1.15851,1.15851,1.15836,1.1584,67,0,1,4
EURUSD,5,20180911,053500,1.1584,1.15862,1.1584,1.15846,78,0,5,4
EURUSD,5,20180911,054000,1.15847,1.15848,1.15831,1.15832,54,0,1,4
EURUSD,5,20180911,054500,1.15832,1.15861,1.15827,1.15856,182,0,1,2
EURUSD,5,20180911,055000,1.15857,1.15887,1.15843,1.15886,108,0,3,2
EURUSD,5,20180911,055500,1.15887,1.15895,1.15882,1.15884,83,0,4,3
EURUSD,5,20180911,060000,1.15885,1.15912,1.15885,1.15903,96,0,0,3
EURUSD,5,20180911,060500,1.15903,1.15913,1.15902,1.15906,40,0,3,0
EURUSD,5,20180911,061000,1.15906,1.15937,1.15906,1.15917,106,0,4,2
EURUSD,5,20180911,061500,1.15916,1.15978,1.15914,1.15962,116,0,3,3
EURUSD,5,20180911,062000,1.15962,1.15993,1.15952,1.15978,269,0,4,3
EURUSD,5,20180911,062500,1.15978,1.15978,1.15948,1.1596,178,0,5,0
EURUSD,5,20180911,063000,1.1596,1.15969,1.15933,1.15968,276,0,6,4
EURUSD,5,20180911,063500,1.15968,1.15991,1.15948,1.15975,207,0,6,0
EURUSD,5,20180911,064000,1.15975,1.15976,1.15966,1.1597,43,0,9,4
EURUSD,5,20180911,064500,1.1597,1.15991,1.15966,1.15991,53,0,4,0
EURUSD,5,20180911,065000,1.15991,1.15996,1.15965,1.15966,116,0,3,2
EURUSD,5,20180911,065500,1.15966,1.15992,1.15963,1.15977,80,0,7,1
EURUSD,5,20180911,070000,1.15977,1.16003,1.15975,1.1598,89,0,3,2
EURUSD,5,20180911,070500,1.1598,1.15981,1.15975,1.1598,44,0,5,0
EURUSD,5,20180911,071000,1.1598,1.15992,1.15972,1.15985,64,0,4,3
EURUSD,5,20180911,071500,1.15985,1.15997,1.15981,1.15981,43,0,5,2
EURUSD,5,20180911,072000,1.15981,1.16007,1.15981,1.15998,59,0,7,3
EURUSD,5,20180911,072500,1.15998,1.16007,1.15992,1.15995,61,0,5,1
EURUSD,5,20180911,073000,1.15995,1.16006,1.15993,1.15995,66,0,5,1
EURUSD,5,20180911,073500,1.15995,1.16028,1.1599,1.16002,137,0,3,2
EURUSD,5,20180911,074000,1.16002,1.16039,1.15998,1.16031,166,0,7,1
EURUSD,5,20180911,074500,1.16031,1.16031,1.16018,1.16024,88,0,2,1
EURUSD,5,20180911,075000,1.16023,1.16025,1.16015,1.16017,35,0,5,0
EURUSD,5,20180911,075500,1.16016,1.16025,1.16002,1.16004,72,0,3,3
EURUSD,5,20180911,080000,1.16006,1.16006,1.15986,1.15987,95,0,5,1
EURUSD,5,20180911,080500,1.15988,1.15997,1.15986,1.15996,90,0,8,3
EURUSD,5,20180911,081000,1.15996,1.16,1.15987,1.15987,47,0,3,2
EURUSD,5,20180911,081500,1.15988,1.15993,1.15983,1.15985,55,0,3,2
EURUSD,5,20180911,082000,1.15985,1.15993,1.15974,1.15974,27,0,4,1
EURUSD,5,20180911,082500,1.15975,1.15992,1.1597,1.15983,55,0,1,1
EURUSD,5,20180911,083000,1.15983,1.15997,1.15977,1.15992,75,0,5,2
EURUSD,5,20180911,083500,1.15992,1.16037,1.1599,1.16036,77,0,3,2
EURUSD,5,20180911,084000,1.16036,1.16095,1.16036,1.16067,196,0,6,0
EURUSD,5,20180911,084500,1.16067,1.16124,1.16062,1.16122,253,0,8,1
EURUSD,5,20180911,085000,1.16122,1.16122,1.16082,1.16087,227,0,2,3
EURUSD,5,20180911,085500,1.16087,1.16123,1.16082,1.16121,174,0,4,0
EURUSD,5,20180911,090000,1.16121,1.16177,1.1608,1.16137,358,0,7,2
EURUSD,5,20180911,090500,1.16137,1.16158,1.16118,1.16154,193,0,11,1
EURUSD,5,20180911,091000,1.16154,1.16154,1.16105,1.16109,125,0,7,1
EURUSD,5,20180911,091500,1.16109,1.16157,1.16109,1.16144,218,0,8,0
EURUSD,5,20180911,092000,1.16144,1.16193,1.16144,1.16181,248,0,6,0
EURUSD,5,20180911,092500,1.1618,1.16204,1.16168,1.16203,240,0,10,2
EURUSD,5,20180911,093000,1.16203,1.16219,1.16182,1.16198,476,0,8,0
EURUSD,5,20180911,093500,1.16198,1.16202,1.16162,1.16167,208,0,10,1
EURUSD,5,20180911,094000,1.16167,1.16243,1.16166,1.16226,264,0,6,0
EURUSD,5,20180911,094500,1.16226,1.16273,1.16206,1.16265,372,0,7,2
EURUSD,5,20180911,095000,1.16264,1.16278,1.16233,1.16235,354,0,5,1
EURUSD,5,20180911,095500,1.16236,1.16284,1.16236,1.16252,309,0,7,2
EURUSD,5,20180911,100000,1.16252,1.16262,1.16223,1.16223,313,0,6,0
EURUSD,5,20180911,100500,1.16223,1.16315,1.16221,1.16311,397,0,4,1
EURUSD,5,20180911,101000,1.16311,1.16333,1.16304,1.16323,338,0,6,0
EURUSD,5,20180911,101500,1.16323,1.16438,1.16311,1.16396,586,0,6,0
EURUSD,5,20180911,102000,1.16396,1.1641,1.16366,1.16367,336,0,4,0
EURUSD,5,20180911,102500,1.16366,1.16385,1.16347,1.16362,329,0,6,1
EURUSD,5,20180911,103000,1.16362,1.16392,1.16342,1.16344,347,0,3,1
EURUSD,5,20180911,103500,1.16344,1.16366,1.16329,1.1636,345,0,2,0
EURUSD,5,20180911,104000,1.1636,1.16376,1.16313,1.16324,251,0,3,2
EURUSD,5,20180911,104500,1.16325,1.16325,1.16293,1.16297,306,0,6,0
EURUSD,5,20180911,105000,1.16297,1.16337,1.16293,1.16312,266,0,2,2
EURUSD,5,20180911,105500,1.16312,1.16321,1.16292,1.16297,280,0,2,1
EURUSD,5,20180911,110000,1.16297,1.1634,1.16297,1.16318,328,0,3,2
EURUSD,5,20180911,110500,1.16318,1.16329,1.16297,1.16307,332,0,1,0
EURUSD,5,20180911,111000,1.16308,1.16309,1.16272,1.1628,287,0,3,1
EURUSD,5,20180911,111500,1.16281,1.16283,1.16238,1.16245,363,0,1,0
EURUSD,5,20180911,112000,1.16245,1.16271,1.16245,1.16253,196,0,1,2
EURUSD,5,20180911,112500,1.16253,1.1628,1.16237,1.16244,240,0,2,0
EURUSD,5,20180911,113000,1.16244,1.16304,1.16244,1.16273,474,0,4,0
EURUSD,5,20180911,113500,1.16273,1.16273,1.16183,1.16201,441,0,0,1
EURUSD,5,20180911,114000,1.16201,1.16214,1.16165,1.16179,333,0,0,2
EURUSD,5,20180911,114500,1.16178,1.16194,1.16054,1.16111,1179,0,2,0
EURUSD,5,20180911,115000,1.16111,1.16155,1.16106,1.16151,545,0,1,1
EURUSD,5,20180911,115500,1.16151,1.16169,1.16123,1.16143,557,0,1,1
EURUSD,5,20180911,120000,1.16143,1.16168,1.16119,1.16152,519,0,1,2
EURUSD,5,20180911,120500,1.16153,1.16155,1.16081,1.16099,492,0,2,3
EURUSD,5,20180911,121000,1.16099,1.16118,1.16081,1.16081,284,0,1,1
EURUSD,5,20180911,121500,1.16081,1.16092,1.16048,1.16057,383,0,0,2
EURUSD,5,20180911,122000,1.16057,1.16114,1.16056,1.16058,358,0,0,1
EURUSD,5,20180911,122500,1.16057,1.16075,1.16027,1.16035,385,0,3,2
EURUSD,5,20180911,123000,1.16035,1.16074,1.16035,1.1606,338,0,0,3
EURUSD,5,20180911,123500,1.1606,1.16064,1.16014,1.16054,304,0,1,1
EURUSD,5,20180911,124000,1.16054,1.16059,1.1604,1.16044,204,0,0,2
EURUSD,5,20180911,124500,1.16044,1.16056,1.16005,1.16007,290,0,1,2
EURUSD,5,20180911,125000,1.16007,1.16008,1.15953,1.15983,408,0,2,4
EURUSD,5,20180911,125500,1.15983,1.16012,1.15948,1.15953,467,0,0,4
EURUSD,5,20180911,130000,1.15953,1.15964,1.15907,1.1593,433,0,1,5
EURUSD,5,20180911,130500,1.1593,1.15937,1.15908,1.15925,330,0,0,10
EURUSD,5,20180911,131000,1.15926,1.15935,1.15915,1.1592,213,0,0,6
EURUSD,5,20180911,131500,1.1592,1.15929,1.1591,1.15915,161,0,0,5
EURUSD,5,20180911,132000,1.15915,1.15931,1.15853,1.1587,341,0,2,6
EURUSD,5,20180911,132500,1.15871,1.1589,1.15865,1.15875,267,0,1,6
EURUSD,5,20180911,133000,1.15875,1.15877,1.1581,1.15825,415,0,0,13
EURUSD,5,20180911,133500,1.15825,1.15826,1.15755,1.15773,599,0,0,8
EURUSD,5,20180911,134000,1.15773,1.15827,1.15766,1.15823,334,0,0,8
EURUSD,5,20180911,134500,1.15823,1.1584,1.15806,1.15815,266,0,0,4
EURUSD,5,20180911,135000,1.15815,1.15859,1.15813,1.1584,255,0,0,9
EURUSD,5,20180911,135500,1.1584,1.15872,1.1584,1.15842,413,0,1,10
EURUSD,5,20180911,140000,1.15842,1.15843,1.15791,1.15796,328,0,2,11
EURUSD,5,20180911,140500,1.15796,1.1584,1.15791,1.15817,260,0,1,6
EURUSD,5,20180911,141000,1.15817,1.15852,1.15816,1.15851,393,0,0,6
EURUSD,5,20180911,141500,1.15851,1.15852,1.15826,1.15835,177,0,0,4
EURUSD,5,20180911,142000,1.15835,1.15874,1.15834,1.15861,240,0,1,8
EURUSD,5,20180911,142500,1.1586,1.1586,1.15829,1.15842,276,0,1,7
EURUSD,5,20180911,143000,1.15842,1.15863,1.15835,1.15848,149,0,1,14
EURUSD,5,20180911,143500,1.15848,1.15866,1.1584,1.15852,130,0,2,4
EURUSD,5,20180911,144000,1.15852,1.15863,1.15847,1.15852,94,0,1,7
EURUSD,5,20180911,144500,1.15852,1.1589,1.15851,1.15874,137,0,0,2
EURUSD,5,20180911,145000,1.15874,1.15885,1.15846,1.15866,218,0,2,6
EURUSD,5,20180911,145500,1.15867,1.15882,1.15795,1.15804,492,0,1,6
EURUSD,5,20180911,150000,1.15806,1.15824,1.15692,1.15723,796,0,0,14
EURUSD,5,20180911,150500,1.15723,1.15739,1.1565,1.15703,604,0,1,21
EURUSD,5,20180911,151000,1.15703,1.15745,1.15687,1.15745,560,0,1,9
EURUSD,5,20180911,151500,1.15743,1.15861,1.15726,1.15808,882,0,2,6
EURUSD,5,20180911,152000,1.15809,1.15809,1.15744,1.15779,436,0,0,6
EURUSD,5,20180911,152500,1.15782,1.1581,1.15763,1.158,363,0,0,5
EURUSD,5,20180911,153000,1.15801,1.15828,1.15764,1.15796,438,0,0,8
EURUSD,5,20180911,153500,1.15795,1.15826,1.1578,1.15789,409,0,0,11
EURUSD,5,20180911,154000,1.15789,1.1579,1.15696,1.1572,449,0,0,15
EURUSD,5,20180911,154500,1.1572,1.15769,1.15706,1.15759,309,0,0,7
EURUSD,5,20180911,155000,1.15759,1.15779,1.15736,1.15777,348,0,2,7
EURUSD,5,20180911,155500,1.15777,1.1578,1.15747,1.15776,313,0,0,4
EURUSD,5,20180911,160000,1.15776,1.15847,1.15772,1.15837,408,0,1,7
EURUSD,5,20180911,160500,1.15837,1.1587,1.15828,1.15848,316,0,0,4
EURUSD,5,20180911,161000,1.15848,1.1588,1.1584,1.15871,333,0,2,9
EURUSD,5,20180911,161500,1.15871,1.15871,1.15825,1.15845,284,0,1,13
EURUSD,5,20180911,162000,1.15845,1.1585,1.15799,1.15829,285,0,1,6
EURUSD,5,20180911,162500,1.15829,1.15844,1.1581,1.15838,212,0,1,8
EURUSD,5,20180911,163000,1.15838,1.1584,1.15732,1.15739,526,0,2,7
EURUSD,5,20180911,163500,1.15739,1.15767,1.15736,1.15765,516,0,1,8
EURUSD,5,20180911,164000,1.15765,1.15782,1.15749,1.15772,396,0,1,3
EURUSD,5,20180911,164500,1.15773,1.15783,1.15754,1.15775,313,0,0,9
EURUSD,5,20180911,165000,1.15775,1.15808,1.15752,1.15791,424,0,0,11
EURUSD,5,20180911,165500,1.15791,1.15828,1.15776,1.15797,484,0,1,12
EURUSD,5,20180911,170000,1.15797,1.15834,1.15787,1.15807,413,0,1,8
EURUSD,5,20180911,170500,1.15807,1.15913,1.15793,1.1591,442,0,4,7
EURUSD,5,20180911,171000,1.1591,1.15963,1.15898,1.15938,617,0,3,6
EURUSD,5,20180911,171500,1.1594,1.15977,1.15919,1.15937,464,0,3,4
EURUSD,5,20180911,172000,1.15937,1.15982,1.15919,1.1598,326,0,8,2
EURUSD,5,20180911,172500,1.1598,1.15983,1.15923,1.15926,358,0,6,7
EURUSD,5,20180911,173000,1.15926,1.15942,1.1588,1.15888,384,0,3,4
EURUSD,5,20180911,173500,1.15888,1.15894,1.15844,1.15849,302,0,8,10
EURUSD,5,20180911,174000,1.15849,1.15854,1.15803,1.15819,380,0,0,12
EURUSD,5,20180911,174500,1.15819,1.15871,1.15802,1.1587,423,0,1,4
EURUSD,5,20180911,175000,1.1587,1.1592,1.15853,1.15872,580,0,4,11
EURUSD,5,20180911,175500,1.15872,1.15878,1.15831,1.15832,476,0,0,5
EURUSD,5,20180911,180000,1.15832,1.15857,1.158,1.15804,484,0,1,8
EURUSD,5,20180911,180500,1.15804,1.1582,1.15766,1.15778,250,0,0,10
EURUSD,5,20180911,181000,1.15778,1.15797,1.15757,1.15797,297,0,2,15
EURUSD,5,20180911,181500,1.15797,1.15826,1.15789,1.15812,252,0,2,12
EURUSD,5,20180911,182000,1.15812,1.15845,1.15798,1.15828,193,0,1,9
EURUSD,5,20180911,182500,1.15828,1.15891,1.15827,1.15881,300,0,9,3
EURUSD,5,20180911,183000,1.15881,1.15883,1.15859,1.15863,255,0,3,8
EURUSD,5,20180911,183500,1.15863,1.15893,1.1586,1.15872,215,0,0,7
EURUSD,5,20180911,184000,1.15872,1.15879,1.15859,1.1586,186,0,2,8
EURUSD,5,20180911,184500,1.1586,1.1587,1.15836,1.1584,242,0,2,8
EURUSD,5,20180911,185000,1.1584,1.15848,1.15837,1.15841,188,0,1,5
EURUSD,5,20180911,185500,1.1584,1.15909,1.15825,1.15904,260,0,6,11
EURUSD,5,20180911,190000,1.15904,1.15905,1.15866,1.15869,247,0,6,9
EURUSD,5,20180911,190500,1.15869,1.15869,1.15844,1.15847,146,0,5,7
EURUSD,5,20180911,191000,1.15847,1.15849,1.15834,1.15835,127,0,1,6
EURUSD,5,20180911,191500,1.15835,1.15882,1.15835,1.1588,121,0,5,12
EURUSD,5,20180911,192000,1.1588,1.15905,1.15873,1.15877,189,0,4,4
EURUSD,5,20180911,192500,1.15877,1.15886,1.15863,1.15881,117,0,0,10
EURUSD,5,20180911,193000,1.1588,1.15923,1.15877,1.15917,199,0,7,4
EURUSD,5,20180911,193500,1.15917,1.15945,1.15915,1.15929,184,0,3,4
EURUSD,5,20180911,194000,1.15929,1.15972,1.15922,1.15972,173,0,5,8
EURUSD,5,20180911,194500,1.15971,1.15972,1.15917,1.15929,219,0,5,10
EURUSD,5,20180911,195000,1.1593,1.15938,1.15882,1.15883,169,0,3,5
EURUSD,5,20180911,195500,1.15883,1.15891,1.15869,1.15876,162,0,8,2
EURUSD,5,20180911,200000,1.15876,1.15879,1.15841,1.15842,212,0,4,14
EURUSD,5,20180911,200500,1.15842,1.15868,1.15842,1.15861,209,0,0,7
EURUSD,5,20180911,201000,1.15861,1.15872,1.15848,1.1586,170,0,3,6
EURUSD,5,20180911,201500,1.1586,1.15883,1.15851,1.15872,145,0,4,8
EURUSD,5,20180911,202000,1.15872,1.15897,1.15864,1.15885,184,0,1,6
EURUSD,5,20180911,202500,1.15885,1.15925,1.1588,1.15905,209,0,3,9
EURUSD,5,20180911,203000,1.15904,1.15908,1.15893,1.15902,210,0,4,13
EURUSD,5,20180911,203500,1.15902,1.15924,1.15888,1.15919,164,0,4,2
EURUSD,5,20180911,204000,1.15919,1.15959,1.15914,1.15941,132,0,5,5
EURUSD,5,20180911,204500,1.1594,1.15948,1.15919,1.15938,120,0,9,10
EURUSD,5,20180911,205000,1.15938,1.15944,1.15919,1.15934,107,0,5,8
EURUSD,5,20180911,205500,1.15934,1.1595,1.15898,1.15901,205,0,1,6
EURUSD,5,20180911,210000,1.15901,1.1593,1.15893,1.15914,129,0,8,7
EURUSD,5,20180911,210500,1.15914,1.15916,1.15858,1.15862,167,0,3,9
EURUSD,5,20180911,211000,1.15862,1.15863,1.15843,1.15859,136,0,3,8
EURUSD,5,20180911,211500,1.15858,1.15865,1.15842,1.15858,88,0,1,12
EURUSD,5,20180911,212000,1.15858,1.15875,1.15857,1.15874,92,0,6,7
EURUSD,5,20180911,212500,1.15874,1.15874,1.15848,1.15857,163,0,2,5
EURUSD,5,20180911,213000,1.15857,1.15859,1.15844,1.15853,100,0,2,15
EURUSD,5,20180911,213500,1.15853,1.15864,1.15847,1.15863,140,0,3,12
EURUSD,5,20180911,214000,1.15863,1.15872,1.15855,1.15862,134,0,1,10
EURUSD,5,20180911,214500,1.15862,1.15864,1.15847,1.15853,96,0,1,5
EURUSD,5,20180911,215000,1.15853,1.15867,1.15848,1.15864,94,0,4,9
EURUSD,5,20180911,215500,1.15863,1.15867,1.15842,1.15847,109,0,1,16
EURUSD,5,20180911,220000,1.15848,1.15854,1.15832,1.15852,94,0,0,7
EURUSD,5,20180911,220500,1.15853,1.15857,1.15844,1.15852,90,0,2,4
EURUSD,5,20180911,221000,1.15852,1.15855,1.15842,1.15844,81,0,2,13
EURUSD,5,20180911,221500,1.15844,1.1586,1.15844,1.15857,116,0,4,14
EURUSD,5,20180911,222000,1.15857,1.15864,1.15854,1.15857,73,0,3,6
EURUSD,5,20180911,222500,1.15857,1.15883,1.15855,1.1588,115,0,4,11
EURUSD,5,20180911,223000,1.1588,1.15886,1.15862,1.15863,177,0,4,10
EURUSD,5,20180911,223500,1.15863,1.1587,1.15856,1.15868,92,0,2,3
EURUSD,5,20180911,224000,1.15868,1.15875,1.15857,1.15864,119,0,2,12
EURUSD,5,20180911,224500,1.15864,1.15869,1.15857,1.15863,120,0,2,6
EURUSD,5,20180911,225000,1.15863,1.15876,1.15853,1.15863,205,0,1,8
EURUSD,5,20180911,225500,1.15868,1.1591,1.15867,1.1591,201,0,5,5
EURUSD,5,20180911,230000,1.15909,1.15945,1.15897,1.15935,187,0,8,8
EURUSD,5,20180911,230500,1.15936,1.15943,1.15914,1.15916,146,0,9,6
EURUSD,5,20180911,231000,1.15916,1.15964,1.15911,1.15951,131,0,6,2
EURUSD,5,20180911,231500,1.1595,1.15974,1.1595,1.15966,78,0,9,7
EURUSD,5,20180911,232000,1.15966,1.15968,1.15939,1.15962,136,0,6,4
EURUSD,5,20180911,232500,1.15963,1.15966,1.15948,1.15954,73,0,6,8
EURUSD,5,20180911,233000,1.15954,1.16004,1.15948,1.16,105,0,8,8
EURUSD,5,20180911,233500,1.16,1.16044,1.15993,1.16038,253,0,24,5
EURUSD,5,20180911,234000,1.16038,1.16122,1.16021,1.16122,255,0,27,2
EURUSD,5,20180911,234500,1.16121,1.16121,1.16048,1.16059,194,0,10,5
EURUSD,5,20180911,235000,1.16059,1.16062,1.1603,1.16035,100,0,7,5
EURUSD,5,20180911,235500,1.16035,1.16061,1.16035,1.16045,157,0,8,4
EURUSD,5,20180912,000000,1.16041,1.16049,1.16037,1.16047,19,0,25,4
EURUSD,5,20180912,000500,1.16053,1.16054,1.15996,1.15999,47,0,12,3
EURUSD,5,20180912,001000,1.15999,1.16035,1.15991,1.16028,145,0,10,3
EURUSD,5,20180912,001500,1.16028,1.1604,1.1602,1.16026,73,0,6,5
EURUSD,5,20180912,002000,1.16027,1.16027,1.16,1.16009,30,0,6,2
EURUSD,5,20180912,002500,1.16009,1.16018,1.1599,1.16016,67,0,4,14
EURUSD,5,20180912,003000,1.16018,1.16022,1.15966,1.15974,61,0,16,4
EURUSD,5,20180912,003500,1.15974,1.16007,1.15959,1.16006,274,0,15,1
EURUSD,5,20180912,004000,1.16007,1.16022,1.15997,1.15999,100,0,10,5
EURUSD,5,20180912,004500,1.15998,1.16007,1.1599,1.15991,137,0,4,9
EURUSD,5,20180912,005000,1.15991,1.15999,1.15988,1.15993,46,0,7,4
EURUSD,5,20180912,005500,1.15993,1.15997,1.15981,1.15997,190,0,4,6
EURUSD,5,20180912,010000,1.15997,1.16013,1.15993,1.16006,137,0,3,3
EURUSD,5,20180912,010500,1.16006,1.16011,1.16001,1.16011,47,0,21,4
EURUSD,5,20180912,011000,1.16011,1.16017,1.16006,1.16006,33,0,5,3
EURUSD,5,20180912,011500,1.16007,1.16013,1.16006,1.16009,33,0,12,5
EURUSD,5,20180912,012000,1.16009,1.16014,1.16007,1.16011,25,0,9,10
EURUSD,5,20180912,012500,1.16011,1.16016,1.16002,1.16012,37,0,4,5
EURUSD,5,20180912,013000,1.16012,1.16019,1.16011,1.16018,53,0,6,3
EURUSD,5,20180912,013500,1.16018,1.16027,1.16018,1.16023,21,0,15,2
EURUSD,5,20180912,014000,1.16023,1.16028,1.16012,1.16012,36,0,9,10
EURUSD,5,20180912,014500,1.16014,1.16028,1.16012,1.16022,13,0,9,7
EURUSD,5,20180912,015000,1.16022,1.16022,1.16012,1.16022,36,0,5,3
EURUSD,5,20180912,015500,1.16022,1.16027,1.16017,1.16017,27,0,12,3
EURUSD,5,20180912,020000,1.16017,1.16027,1.16012,1.16027,52,0,4,2
EURUSD,5,20180912,020500,1.16027,1.16034,1.16018,1.16023,55,0,16,6
EURUSD,5,20180912,021000,1.16023,1.16026,1.16015,1.16015,19,0,11,4
EURUSD,5,20180912,021500,1.16016,1.16016,1.16,1.16,27,0,5,11
EURUSD,5,20180912,022000,1.16,1.16011,1.16,1.16002,38,0,7,4
EURUSD,5,20180912,022500,1.16002,1.1601,1.16002,1.16003,27,0,6,3
EURUSD,5,20180912,023000,1.16003,1.16004,1.15995,1.15997,35,0,14,4
EURUSD,5,20180912,023500,1.15997,1.15999,1.15989,1.15991,25,0,9,9
EURUSD,5,20180912,024000,1.15991,1.15999,1.15986,1.15987,33,0,6,6
EURUSD,5,20180912,024500,1.15987,1.15997,1.15986,1.15996,29,0,4,7
EURUSD,5,20180912,025000,1.15996,1.15996,1.15962,1.15972,68,0,5,2
EURUSD,5,20180912,025500,1.15972,1.15972,1.15951,1.15952,66,0,10,4
EURUSD,5,20180912,030000,1.15952,1.15962,1.15937,1.15949,109,0,3,8
EURUSD,5,20180912,030500,1.1595,1.15972,1.15946,1.15947,117,0,7,7
EURUSD,5,20180912,031000,1.15947,1.15948,1.15922,1.15926,143,0,6,11
EURUSD,5,20180912,031500,1.15927,1.15938,1.15917,1.15919,125,0,4,10
EURUSD,5,20180912,032000,1.15919,1.15939,1.15917,1.15937,65,0,3,8
EURUSD,5,20180912,032500,1.15937,1.15939,1.15937,1.15938,19,0,7,21
EURUSD,5,20180912,033000,1.15937,1.15938,1.15907,1.15923,163,0,4,11
EURUSD,5,20180912,033500,1.15923,1.1595,1.15923,1.15949,103,0,5,8
EURUSD,5,20180912,034000,1.15949,1.15968,1.15944,1.15951,108,0,5,4
EURUSD,5,20180912,034500,1.1595,1.15958,1.15945,1.15953,66,0,10,12
EURUSD,5,20180912,035000,1.15953,1.1597,1.15942,1.15969,82,0,6,8
EURUSD,5,20180912,035500,1.15968,1.15987,1.15966,1.1597,127,0,4,9
EURUSD,5,20180912,040000,1.1597,1.15974,1.15953,1.15954,64,0,5,11
EURUSD,5,20180912,040500,1.15954,1.15964,1.15949,1.15951,53,0,14,4
EURUSD,5,20180912,041000,1.15951,1.15951,1.15908,1.15911,60,0,2,22
EURUSD,5,20180912,041500,1.1591,1.15924,1.1591,1.15917,44,0,1,14
EURUSD,5,20180912,042000,1.15917,1.15932,1.15916,1.15928,30,0,7,10
EURUSD,5,20180912,042500,1.15928,1.15932,1.159,1.15907,66,0,7,15
EURUSD,5,20180912,043000,1.15907,1.15914,1.15897,1.15912,80,0,9,11
EURUSD,5,20180912,043500,1.15913,1.15921,1.15912,1.15913,75,0,8,15
EURUSD,5,20180912,044000,1.15913,1.15923,1.15907,1.15907,67,0,4,19
EURUSD,5,20180912,044500,1.15908,1.1591,1.15877,1.15888,115,0,5,17
EURUSD,5,20180912,045000,1.15887,1.15918,1.15884,1.15918,91,0,4,9
EURUSD,5,20180912,045500,1.15918,1.15919,1.15897,1.15897,51,0,4,8
EURUSD,5,20180912,050000,1.15905,1.15923,1.15904,1.15913,65,0,5,14
EURUSD,5,20180912,050500,1.15913,1.15923,1.15908,1.15909,87,0,1,10
EURUSD,5,20180912,051000,1.15909,1.15911,1.15894,1.15898,49,0,2,23
EURUSD,5,20180912,051500,1.15898,1.15898,1.15882,1.15882,22,0,5,11
EURUSD,5,20180912,052000,1.15882,1.15898,1.15882,1.15893,56,0,3,10
EURUSD,5,20180912,052500,1.15893,1.15908,1.15892,1.15903,86,0,5,10
EURUSD,5,20180912,053000,1.15903,1.15934,1.15903,1.15929,86,0,2,18
EURUSD,5,20180912,053500,1.15929,1.1593,1.15915,1.15924,25,0,8,4
EURUSD,5,20180912,054000,1.15924,1.15924,1.15907,1.15908,40,0,7,23
EURUSD,5,20180912,054500,1.15908,1.15914,1.15895,1.15895,49,0,4,5
EURUSD,5,20180912,055000,1.15895,1.15897,1.15886,1.15887,66,0,6,18
EURUSD,5,20180912,055500,1.15884,1.15908,1.15876,1.15895,99,0,8,11
EURUSD,5,20180912,060000,1.15895,1.15918,1.15895,1.15913,64,0,7,13
EURUSD,5,20180912,060500,1.15913,1.15915,1.15907,1.15912,60,0,5,10
EURUSD,5,20180912,061000,1.15912,1.15929,1.15912,1.15924,51,0,5,17
EURUSD,5,20180912,061500,1.15924,1.15929,1.15919,1.15924,32,0,9,8
EURUSD,5,20180912,062000,1.15923,1.15934,1.15922,1.15923,49,0,3,11
EURUSD,5,20180912,062500,1.15923,1.15933,1.15923,1.15924,45,0,7,9
EURUSD,5,20180912,063000,1.15924,1.15926,1.15902,1.15915,84,0,6,4
EURUSD,5,20180912,063500,1.15915,1.15917,1.15881,1.15886,68,0,2,19
EURUSD,5,20180912,064000,1.15886,1.15886,1.15855,1.15856,51,0,3,20
EURUSD,5,20180912,064500,1.15855,1.15866,1.15852,1.15856,36,0,3,16
EURUSD,5,20180912,065000,1.15856,1.15873,1.15853,1.15854,71,0,1,13
EURUSD,5,20180912,065500,1.15854,1.15865,1.15853,1.15853,57,0,2,10
EURUSD,5,20180912,070000,1.15853,1.15862,1.15852,1.15862,40,0,4,20
EURUSD,5,20180912,070500,1.15861,1.15865,1.15852,1.15855,63,0,4,20
EURUSD,5,20180912,071000,1.15855,1.15864,1.15855,1.15864,36,0,3,8
EURUSD,5,20180912,071500,1.15864,1.15872,1.15863,1.15867,57,0,2,9
EURUSD,5,20180912,072000,1.15868,1.15877,1.15868,1.15872,55,0,3,13
EURUSD,5,20180912,072500,1.15872,1.15881,1.15862,1.15866,74,0,2,15
EURUSD,5,20180912,073000,1.15866,1.15881,1.15866,1.15873,85,0,5,8
EURUSD,5,20180912,073500,1.15874,1.15876,1.15867,1.15868,65,0,4,4
EURUSD,5,20180912,074000,1.15868,1.15868,1.15834,1.15838,111,0,4,10
EURUSD,5,20180912,074500,1.15838,1.1586,1.15825,1.15857,184,0,4,4
EURUSD,5,20180912,075000,1.15857,1.15878,1.15855,1.15866,66,0,3,20
EURUSD,5,20180912,075500,1.15866,1.1587,1.15856,1.15866,92,0,6,7
EURUSD,5,20180912,080000,1.15866,1.15902,1.15862,1.15876,195,0,3,11
EURUSD,5,20180912,080500,1.15876,1.15898,1.15873,1.15885,113,0,1,4
EURUSD,5,20180912,081000,1.15885,1.15887,1.15869,1.1587,67,0,5,7
EURUSD,5,20180912,081500,1.15871,1.15883,1.15854,1.15864,68,0,4,3
EURUSD,5,20180912,082000,1.15866,1.15871,1.15851,1.15854,93,0,1,15
EURUSD,5,20180912,082500,1.15854,1.15874,1.15851,1.15853,84,0,2,4
EURUSD,5,20180912,083000,1.15853,1.15864,1.15835,1.15836,71,0,4,7
EURUSD,5,20180912,083500,1.15836,1.15836,1.15796,1.15806,157,0,0,13
EURUSD,5,20180912,084000,1.15806,1.1584,1.15806,1.15826,112,0,2,5
EURUSD,5,20180912,084500,1.15826,1.15857,1.15826,1.15857,70,0,5,3
EURUSD,5,20180912,085000,1.15857,1.15869,1.15847,1.15857,92,0,2,3
EURUSD,5,20180912,085500,1.15857,1.15874,1.15828,1.15831,137,0,2,3
EURUSD,5,20180912,090000,1.15833,1.15899,1.15828,1.15899,175,0,5,5
EURUSD,5,20180912,090500,1.15899,1.15951,1.15898,1.1592,197,0,4,0
EURUSD,5,20180912,091000,1.1592,1.15935,1.15911,1.15932,139,0,6,5
EURUSD,5,20180912,091500,1.15932,1.1597,1.15922,1.15949,265,0,6,3
EURUSD,5,20180912,092000,1.15948,1.1595,1.15901,1.15923,253,0,4,8
EURUSD,5,20180912,092500,1.15923,1.1594,1.15908,1.15923,265,0,4,5
EURUSD,5,20180912,093000,1.15923,1.15939,1.15857,1.15868,369,0,2,2
EURUSD,5,20180912,093500,1.15869,1.15892,1.15863,1.15872,223,0,8,4
EURUSD,5,20180912,094000,1.15872,1.15876,1.1583,1.15863,246,0,3,4
EURUSD,5,20180912,094500,1.15863,1.15863,1.15827,1.15834,221,0,3,4
EURUSD,5,20180912,095000,1.15834,1.15857,1.15805,1.15805,222,0,1,6
EURUSD,5,20180912,095500,1.15806,1.15806,1.15696,1.15708,630,0,3,7
EURUSD,5,20180912,100000,1.15709,1.15769,1.15699,1.15765,565,0,2,12
EURUSD,5,20180912,100500,1.15764,1.15778,1.15749,1.15767,384,0,1,9
EURUSD,5,20180912,101000,1.15767,1.15842,1.15752,1.15834,440,0,4,4
EURUSD,5,20180912,101500,1.15834,1.15874,1.15827,1.15866,372,0,4,3
EURUSD,5,20180912,102000,1.15868,1.15887,1.15855,1.15879,274,0,5,2
EURUSD,5,20180912,102500,1.15879,1.15913,1.15865,1.15877,284,0,2,4
EURUSD,5,20180912,103000,1.15877,1.15889,1.15852,1.15864,298,0,5,1
EURUSD,5,20180912,103500,1.15864,1.15925,1.15848,1.15923,555,0,2,3
EURUSD,5,20180912,104000,1.15923,1.16021,1.15923,1.15977,593,0,1,2
EURUSD,5,20180912,104500,1.15977,1.16042,1.1595,1.16009,483,0,12,2
EURUSD,5,20180912,105000,1.16009,1.16029,1.15968,1.1597,297,0,12,6
EURUSD,5,20180912,105500,1.1597,1.15976,1.15952,1.15962,223,0,11,7
EURUSD,5,20180912,110000,1.15962,1.16024,1.15947,1.1602,401,0,16,3
EURUSD,5,20180912,110500,1.1602,1.16023,1.15968,1.15993,298,0,29,2
EURUSD,5,20180912,111000,1.15993,1.16034,1.15938,1.1594,365,0,6,2
EURUSD,5,20180912,111500,1.1594,1.15997,1.15931,1.15997,315,0,7,2
EURUSD,5,20180912,112000,1.15998,1.16025,1.15991,1.15991,337,0,12,1
EURUSD,5,20180912,112500,1.15991,1.16035,1.15991,1.16007,345,0,9,3
EURUSD,5,20180912,113000,1.16007,1.16044,1.15987,1.15997,345,0,12,3
EURUSD,5,20180912,113500,1.15997,1.16032,1.15849,1.15923,605,0,10,2
EURUSD,5,20180912,114000,1.15924,1.15925,1.15802,1.15836,1055,0,4,5
EURUSD,5,20180912,114500,1.15831,1.15831,1.15753,1.1582,598,0,4,12
EURUSD,5,20180912,115000,1.15818,1.15871,1.15815,1.15855,508,0,3,23
EURUSD,5,20180912,115500,1.15854,1.15903,1.15846,1.15902,368,0,9,8
EURUSD,5,20180912,120000,1.15901,1.15903,1.15828,1.15837,377,0,4,9
EURUSD,5,20180912,120500,1.15841,1.1589,1.15836,1.15872,388,0,5,9
EURUSD,5,20180912,121000,1.15872,1.15918,1.15849,1.15885,377,0,10,12
EURUSD,5,20180912,121500,1.15885,1.15949,1.15884,1.15914,450,0,3,11
EURUSD,5,20180912,122000,1.15914,1.15933,1.15889,1.15916,305,0,4,3
EURUSD,5,20180912,122500,1.15916,1.15941,1.15899,1.15919,241,0,11,5
EURUSD,5,20180912,123000,1.15919,1.15983,1.15912,1.15979,314,0,13,4
EURUSD,5,20180912,123500,1.15978,1.1598,1.15926,1.15936,294,0,17,8
EURUSD,5,20180912,124000,1.15936,1.15975,1.15932,1.15956,339,0,9,4
EURUSD,5,20180912,124500,1.15956,1.15975,1.15942,1.15968,234,0,17,2
EURUSD,5,20180912,125000,1.15968,1.1597,1.15928,1.1594,222,0,14,3
EURUSD,5,20180912,125500,1.1594,1.15963,1.15933,1.15943,251,0,9,6
EURUSD,5,20180912,130000,1.15943,1.15947,1.15902,1.15916,298,0,8,2
EURUSD,5,20180912,130500,1.15916,1.1595,1.15913,1.15919,286,0,2,8
EURUSD,5,20180912,131000,1.15918,1.15932,1.15898,1.15898,229,0,5,7
EURUSD,5,20180912,131500,1.15898,1.15906,1.1587,1.15888,261,0,6,5
EURUSD,5,20180912,132000,1.15888,1.15924,1.1588,1.15923,319,0,10,9
EURUSD,5,20180912,132500,1.15923,1.15933,1.15916,1.15918,230,0,14,10
EURUSD,5,20180912,133000,1.15918,1.15949,1.15906,1.15912,226,0,4,5
EURUSD,5,20180912,133500,1.15912,1.15926,1.15897,1.15902,179,0,7,12
EURUSD,5,20180912,134000,1.15902,1.15918,1.15887,1.15901,200,0,8,7
EURUSD,5,20180912,134500,1.159,1.15905,1.15847,1.15867,433,0,6,9
EURUSD,5,20180912,135000,1.15868,1.15872,1.15829,1.15862,356,0,6,13
EURUSD,5,20180912,135500,1.15862,1.15867,1.15788,1.15801,371,0,2,20
EURUSD,5,20180912,140000,1.15804,1.15827,1.15788,1.15824,393,0,1,19
EURUSD,5,20180912,140500,1.15824,1.15835,1.15815,1.15819,230,0,6,10
EURUSD,5,20180912,141000,1.15819,1.15843,1.15717,1.15735,672,0,2,23
EURUSD,5,20180912,141500,1.15734,1.15802,1.15729,1.15764,482,0,2,13
EURUSD,5,20180912,142000,1.15765,1.15819,1.15748,1.15808,426,0,5,9
EURUSD,5,20180912,142500,1.15808,1.15928,1.15752,1.15819,719,0,1,8
EURUSD,5,20180912,143000,1.15817,1.15837,1.15764,1.15788,713,0,1,7
EURUSD,5,20180912,143500,1.15788,1.15817,1.1576,1.15773,412,0,2,9
EURUSD,5,20180912,144000,1.15773,1.15833,1.15773,1.15808,255,0,7,8
EURUSD,5,20180912,144500,1.15808,1.15824,1.15793,1.15804,327,0,1,3
EURUSD,5,20180912,145000,1.15804,1.15831,1.15798,1.15819,223,0,3,7
EURUSD,5,20180912,145500,1.15819,1.15821,1.15754,1.15802,502,0,2,10
EURUSD,5,20180912,150000,1.15802,1.15828,1.15787,1.15814,298,0,5,6
EURUSD,5,20180912,150500,1.15814,1.1584,1.15791,1.15827,314,0,1,1
EURUSD,5,20180912,151000,1.15827,1.15856,1.15818,1.15843,419,0,5,7
EURUSD,5,20180912,151500,1.15844,1.15845,1.15786,1.15806,382,0,3,8
EURUSD,5,20180912,152000,1.15805,1.15827,1.15779,1.15801,302,0,4,6
EURUSD,5,20180912,152500,1.15801,1.15842,1.15798,1.15827,186,0,2,0
EURUSD,5,20180912,153000,1.15826,1.15931,1.15825,1.15896,697,0,5,5
EURUSD,5,20180912,153500,1.15896,1.15917,1.15853,1.15909,434,0,4,1
EURUSD,5,20180912,154000,1.15912,1.15945,1.15894,1.15895,412,0,4,7
EURUSD,5,20180912,154500,1.15894,1.15933,1.15879,1.15919,486,0,4,4
EURUSD,5,20180912,155000,1.15919,1.15988,1.15911,1.15962,642,0,6,3
EURUSD,5,20180912,155500,1.15962,1.15983,1.15903,1.15916,369,0,5,2
EURUSD,5,20180912,160000,1.15917,1.15928,1.15872,1.15918,459,0,12,3
EURUSD,5,20180912,160500,1.15917,1.15975,1.15909,1.15942,431,0,12,8
EURUSD,5,20180912,161000,1.15942,1.15991,1.15926,1.15986,302,0,20,2
EURUSD,5,20180912,161500,1.15987,1.15996,1.15958,1.15977,446,0,7,3
EURUSD,5,20180912,162000,1.15977,1.15981,1.15943,1.15966,297,0,20,3
EURUSD,5,20180912,162500,1.15966,1.15981,1.15933,1.15933,330,0,10,4
EURUSD,5,20180912,163000,1.15935,1.15964,1.15906,1.15913,457,0,4,4
EURUSD,5,20180912,163500,1.15913,1.15914,1.15871,1.159,410,0,10,6
EURUSD,5,20180912,164000,1.159,1.15952,1.159,1.15934,410,0,8,4
EURUSD,5,20180912,164500,1.15934,1.15974,1.15934,1.15943,373,0,9,1
EURUSD,5,20180912,165000,1.15943,1.15971,1.15933,1.15949,316,0,16,4
EURUSD,5,20180912,165500,1.15949,1.16001,1.15945,1.15974,535,0,7,4
EURUSD,5,20180912,170000,1.15972,1.16174,1.15965,1.16141,998,0,37,2
EURUSD,5,20180912,170500,1.16141,1.16197,1.1614,1.16177,535,0,17,0
EURUSD,5,20180912,171000,1.16177,1.16189,1.16134,1.16173,398,0,36,3
EURUSD,5,20180912,171500,1.16173,1.16242,1.16155,1.16237,497,0,42,4
EURUSD,5,20180912,172000,1.16237,1.1624,1.16189,1.16212,356,0,29,0
EURUSD,5,20180912,172500,1.16213,1.16226,1.16175,1.16181,351,0,35,5
EURUSD,5,20180912,173000,1.16182,1.16225,1.16171,1.16185,437,0,26,3
EURUSD,5,20180912,173500,1.16185,1.16196,1.16153,1.16173,427,0,41,1
EURUSD,5,20180912,174000,1.16172,1.16205,1.16164,1.16187,301,0,33,1
EURUSD,5,20180912,174500,1.16186,1.16207,1.16165,1.16189,334,0,20,2
EURUSD,5,20180912,175000,1.16189,1.16228,1.16178,1.16197,418,0,21,2
EURUSD,5,20180912,175500,1.16198,1.16252,1.16198,1.16242,419,0,30,1
EURUSD,5,20180912,180000,1.16242,1.16268,1.16215,1.16254,487,0,35,2
EURUSD,5,20180912,180500,1.16255,1.16275,1.16218,1.1622,313,0,22,1
EURUSD,5,20180912,181000,1.1622,1.16462,1.16215,1.16447,1008,0,30,1
EURUSD,5,20180912,181500,1.16447,1.16493,1.1637,1.16461,1329,0,28,0
EURUSD,5,20180912,182000,1.16461,1.16482,1.16429,1.16445,782,0,21,1
EURUSD,5,20180912,182500,1.16442,1.16442,1.16374,1.16377,637,0,19,1
EURUSD,5,20180912,183000,1.16377,1.16412,1.16354,1.16373,425,0,19,0
EURUSD,5,20180912,183500,1.16373,1.16373,1.16303,1.16304,355,0,15,2
EURUSD,5,20180912,184000,1.16304,1.16322,1.16257,1.16312,483,0,19,4
EURUSD,5,20180912,184500,1.16312,1.1633,1.16242,1.16252,389,0,10,2
EURUSD,5,20180912,185000,1.16251,1.16266,1.16243,1.16259,311,0,10,1
EURUSD,5,20180912,185500,1.16259,1.16272,1.16223,1.16257,325,0,18,1
EURUSD,5,20180912,190000,1.16257,1.1627,1.16237,1.16249,305,0,7,1
EURUSD,5,20180912,190500,1.16249,1.16273,1.16217,1.16238,430,0,13,1
EURUSD,5,20180912,191000,1.16238,1.16267,1.16217,1.16263,366,0,16,1
EURUSD,5,20180912,191500,1.16263,1.16277,1.16237,1.16253,252,0,9,2
EURUSD,5,20180912,192000,1.16253,1.16255,1.16221,1.16248,237,0,19,0
EURUSD,5,20180912,192500,1.16249,1.16258,1.16222,1.16258,295,0,19,2
EURUSD,5,20180912,193000,1.16258,1.16277,1.16237,1.16242,220,0,6,1
EURUSD,5,20180912,193500,1.16242,1.16273,1.16233,1.16264,273,0,10,2
EURUSD,5,20180912,194000,1.16264,1.16278,1.16227,1.1626,265,0,19,4
EURUSD,5,20180912,194500,1.1626,1.16281,1.16169,1.16183,389,0,6,1
EURUSD,5,20180912,195000,1.16183,1.16249,1.16161,1.16246,760,0,19,1
EURUSD,5,20180912,195500,1.16246,1.16288,1.16237,1.16287,277,0,13,1
EURUSD,5,20180912,200000,1.16288,1.16352,1.16276,1.16324,404,0,10,2
EURUSD,5,20180912,200500,1.16325,1.16352,1.16315,1.16316,285,0,9,0
EURUSD,5,20180912,201000,1.16316,1.16354,1.16309,1.16352,236,0,11,1
EURUSD,5,20180912,201500,1.16352,1.16356,1.16339,1.16355,148,0,15,2
EURUSD,5,20180912,202000,1.16355,1.16373,1.16325,1.16344,305,0,9,0
EURUSD,5,20180912,202500,1.16344,1.16356,1.16338,1.16346,244,0,10,1
EURUSD,5,20180912,203000,1.16346,1.16373,1.16346,1.16351,216,0,3,1
EURUSD,5,20180912,203500,1.16351,1.16365,1.16349,1.16356,122,0,4,2
EURUSD,5,20180912,204000,1.16356,1.16384,1.16354,1.16357,260,0,7,1
EURUSD,5,20180912,204500,1.16357,1.16385,1.16338,1.16382,346,0,5,2
EURUSD,5,20180912,205000,1.16382,1.16403,1.16359,1.16385,299,0,5,0
EURUSD,5,20180912,205500,1.16385,1.16394,1.16376,1.16386,163,0,6,2
EURUSD,5,20180912,210000,1.16386,1.16389,1.1634,1.16348,274,0,2,1
EURUSD,5,20180912,210500,1.16348,1.16355,1.1633,1.16341,182,0,5,1
EURUSD,5,20180912,211000,1.16341,1.16358,1.16309,1.1631,250,0,7,1
EURUSD,5,20180912,211500,1.16311,1.16336,1.16301,1.16317,210,0,2,1
EURUSD,5,20180912,212000,1.16318,1.16338,1.16309,1.16315,125,0,5,1
EURUSD,5,20180912,212500,1.16315,1.16348,1.16311,1.16318,178,0,2,0
EURUSD,5,20180912,213000,1.16318,1.16336,1.16302,1.16306,172,0,3,1
EURUSD,5,20180912,213500,1.16306,1.16337,1.16305,1.16332,155,0,7,2
EURUSD,5,20180912,214000,1.16332,1.16351,1.16327,1.16331,126,0,3,2
EURUSD,5,20180912,214500,1.16334,1.16346,1.16326,1.16342,185,0,1,0
EURUSD,5,20180912,215000,1.16342,1.16345,1.1631,1.16321,117,0,3,1
EURUSD,5,20180912,215500,1.16321,1.16326,1.16301,1.16316,137,0,5,1
EURUSD,5,20180912,220000,1.16312,1.16312,1.16263,1.16266,187,0,3,1
EURUSD,5,20180912,220500,1.16267,1.16278,1.16251,1.16265,196,0,4,3
EURUSD,5,20180912,221000,1.16265,1.16272,1.16253,1.16264,140,0,0,3
EURUSD,5,20180912,221500,1.16265,1.16268,1.16244,1.16251,107,0,5,4
EURUSD,5,20180912,222000,1.16251,1.16259,1.16234,1.16245,150,0,5,2
EURUSD,5,20180912,222500,1.16246,1.16259,1.16241,1.16241,96,0,3,1
EURUSD,5,20180912,223000,1.16242,1.16257,1.16242,1.16251,165,0,2,2
EURUSD,5,20180912,223500,1.16251,1.16253,1.16228,1.16248,119,0,2,4
EURUSD,5,20180912,224000,1.16248,1.16248,1.16227,1.16236,115,0,4,0
EURUSD,5,20180912,224500,1.16235,1.1624,1.16227,1.16237,91,0,1,0
EURUSD,5,20180912,225000,1.16237,1.16255,1.16237,1.16249,92,0,3,2
EURUSD,5,20180912,225500,1.16249,1.16264,1.16247,1.16261,145,0,5,2
EURUSD,5,20180912,230000,1.16261,1.1629,1.16247,1.16279,99,0,3,4
EURUSD,5,20180912,230500,1.16279,1.16284,1.16272,1.16275,59,0,3,0
EURUSD,5,20180912,231000,1.16276,1.16282,1.16269,1.16273,95,0,2,0
EURUSD,5,20180912,231500,1.16274,1.16291,1.16268,1.16289,93,0,3,1
EURUSD,5,20180912,232000,1.16289,1.1629,1.16287,1.16288,30,0,4,4
EURUSD,5,20180912,232500,1.16288,1.16289,1.16286,1.16288,39,0,5,2
EURUSD,5,20180912,233000,1.16288,1.16289,1.16282,1.16286,60,0,2,1
EURUSD,5,20180912,233500,1.16286,1.16289,1.16274,1.1628,54,0,1,2
EURUSD,5,20180912,234000,1.16281,1.16281,1.16259,1.16278,69,0,2,0
EURUSD,5,20180912,234500,1.16278,1.16283,1.16273,1.16281,45,0,3,4
EURUSD,5,20180912,235000,1.16282,1.16282,1.16262,1.16266,78,0,2,0
EURUSD,5,20180912,235500,1.16266,1.16268,1.16249,1.16252,118,0,2,1
EURUSD,5,20180913,000000,1.16253,1.16263,1.16253,1.16258,30,0,3,1
EURUSD,5,20180913,000500,1.16262,1.16273,1.16258,1.16268,104,0,2,2
EURUSD,5,20180913,001000,1.1627,1.16299,1.16268,1.16284,169,0,2,1
EURUSD,5,20180913,001500,1.16284,1.16301,1.16252,1.16272,113,0,2,3
EURUSD,5,20180913,002000,1.16271,1.16281,1.16258,1.16274,109,0,2,1
EURUSD,5,20180913,002500,1.16273,1.1628,1.16254,1.16266,31,0,3,2
EURUSD,5,20180913,003000,1.16279,1.16279,1.1626,1.16261,60,0,0,1
EURUSD,5,20180913,003500,1.16266,1.16302,1.16245,1.16267,109,0,1,1
EURUSD,5,20180913,004000,1.16267,1.16269,1.16252,1.1626,84,0,6,2
EURUSD,5,20180913,004500,1.1626,1.16287,1.1626,1.1628,26,0,1,1
EURUSD,5,20180913,005000,1.1628,1.16289,1.16256,1.16279,114,0,1,1
EURUSD,5,20180913,005500,1.1628,1.16281,1.16268,1.16281,78,0,2,1
EURUSD,5,20180913,010000,1.16281,1.16316,1.16278,1.16311,161,0,4,1
EURUSD,5,20180913,010500,1.16312,1.16312,1.16305,1.16305,73,0,5,2
EURUSD,5,20180913,011000,1.16305,1.16317,1.16304,1.1631,48,0,1,2
EURUSD,5,20180913,011500,1.1631,1.16313,1.16304,1.1631,34,0,3,2
EURUSD,5,20180913,012000,1.1631,1.16314,1.16275,1.16275,56,0,3,3
EURUSD,5,20180913,012500,1.16275,1.16276,1.16265,1.16271,23,0,1,0
EURUSD,5,20180913,013000,1.16271,1.16281,1.16269,1.1628,30,0,3,0
EURUSD,5,20180913,013500,1.1628,1.1629,1.16278,1.16278,29,0,3,1
EURUSD,5,20180913,014000,1.16278,1.16285,1.16275,1.1628,24,0,4,1
EURUSD,5,20180913,014500,1.1628,1.16281,1.16274,1.16274,35,0,0,1
EURUSD,5,20180913,015000,1.16274,1.16274,1.1627,1.16272,22,0,3,2
EURUSD,5,20180913,015500,1.16272,1.16273,1.16259,1.16273,54,0,2,3
EURUSD,5,20180913,020000,1.16274,1.16285,1.16274,1.16281,41,0,1,4
EURUSD,5,20180913,020500,1.16281,1.16285,1.16279,1.16283,25,0,3,5
EURUSD,5,20180913,021000,1.16284,1.16286,1.16277,1.16285,36,0,0,3
EURUSD,5,20180913,021500,1.16285,1.16287,1.16277,1.1628,39,0,2,0
EURUSD,5,20180913,022000,1.1628,1.16294,1.16279,1.16291,43,0,5,0
EURUSD,5,20180913,022500,1.16291,1.16294,1.16275,1.16275,58,0,2,1
EURUSD,5,20180913,023000,1.16275,1.16277,1.16265,1.16267,44,0,2,2
EURUSD,5,20180913,023500,1.16267,1.16276,1.16266,1.16275,46,0,1,1
EURUSD,5,20180913,024000,1.16275,1.16276,1.1627,1.1627,45,0,2,0
EURUSD,5,20180913,024500,1.1627,1.16277,1.16269,1.16272,70,0,3,4
EURUSD,5,20180913,025000,1.16272,1.16272,1.16254,1.16255,54,0,2,6
EURUSD,5,20180913,025500,1.16255,1.16263,1.1625,1.1625,66,0,1,7
EURUSD,5,20180913,030000,1.1625,1.16328,1.16247,1.16328,198,0,2,1
EURUSD,5,20180913,030500,1.16328,1.16354,1.1632,1.16326,258,0,9,0
EURUSD,5,20180913,031000,1.16326,1.16334,1.16317,1.16323,106,0,2,0
EURUSD,5,20180913,031500,1.16322,1.16341,1.16321,1.16327,48,0,8,0
EURUSD,5,20180913,032000,1.16328,1.16346,1.16327,1.16341,103,0,5,1
EURUSD,5,20180913,032500,1.16341,1.1636,1.16324,1.16356,117,0,6,1
EURUSD,5,20180913,033000,1.16356,1.16356,1.16302,1.16307,168,0,5,0
EURUSD,5,20180913,033500,1.16307,1.16328,1.16306,1.16306,107,0,2,2
EURUSD,5,20180913,034000,1.16306,1.16308,1.16294,1.16297,102,0,2,3
EURUSD,5,20180913,034500,1.16297,1.16333,1.16297,1.16333,79,0,1,0
EURUSD,5,20180913,035000,1.16333,1.16333,1.16308,1.16308,75,0,2,4
EURUSD,5,20180913,035500,1.16309,1.16352,1.16309,1.16347,160,0,5,0
EURUSD,5,20180913,040000,1.16347,1.1636,1.16339,1.16346,118,0,3,0
EURUSD,5,20180913,040500,1.16346,1.16347,1.16332,1.1634,65,0,0,0
EURUSD,5,20180913,041000,1.1634,1.16351,1.16339,1.16342,63,0,4,0
EURUSD,5,20180913,041500,1.16342,1.16378,1.16342,1.16366,86,0,4,2
EURUSD,5,20180913,042000,1.16366,1.16371,1.16356,1.16361,86,0,2,1
EURUSD,5,20180913,042500,1.1636,1.16393,1.1636,1.16371,158,0,2,1
EURUSD,5,20180913,043000,1.16371,1.16425,1.16371,1.16375,309,0,2,0
EURUSD,5,20180913,043500,1.16375,1.16387,1.1636,1.1637,168,0,0,1
EURUSD,5,20180913,044000,1.16372,1.16375,1.16347,1.16353,101,0,3,0
EURUSD,5,20180913,044500,1.16353,1.16362,1.16348,1.16356,58,0,3,2
EURUSD,5,20180913,045000,1.16357,1.16357,1.16345,1.16346,79,0,0,0
EURUSD,5,20180913,045500,1.16346,1.16369,1.1634,1.16368,132,0,1,1
EURUSD,5,20180913,050000,1.16368,1.1637,1.16327,1.16336,152,0,2,0
EURUSD,5,20180913,050500,1.16336,1.16337,1.16307,1.16324,145,0,2,1
EURUSD,5,20180913,051000,1.16324,1.16332,1.16321,1.16328,83,0,1,0
EURUSD,5,20180913,051500,1.16328,1.1634,1.16323,1.16327,116,0,1,2
EURUSD,5,20180913,052000,1.16327,1.1635,1.16325,1.16347,142,0,1,1
EURUSD,5,20180913,052500,1.16347,1.16359,1.16344,1.16359,149,0,2,0
EURUSD,5,20180913,053000,1.16359,1.16361,1.16333,1.16335,251,0,0,0
EURUSD,5,20180913,053500,1.16334,1.16351,1.16326,1.16351,86,0,1,0
EURUSD,5,20180913,054000,1.16351,1.16354,1.16342,1.16348,71,0,1,2
EURUSD,5,20180913,054500,1.16348,1.16352,1.16337,1.16339,90,0,0,1
EURUSD,5,20180913,055000,1.16338,1.16366,1.16337,1.1635,85,0,2,0
EURUSD,5,20180913,055500,1.16351,1.16365,1.16345,1.16346,129,0,2,1
EURUSD,5,20180913,060000,1.16346,1.16356,1.16317,1.16336,234,0,3,1
EURUSD,5,20180913,060500,1.16336,1.16367,1.16327,1.16356,205,0,1,1
EURUSD,5,20180913,061000,1.16356,1.16387,1.16356,1.16365,198,0,2,2
EURUSD,5,20180913,061500,1.16365,1.16388,1.16365,1.16369,47,0,0,0
EURUSD,5,20180913,062000,1.16369,1.1637,1.16354,1.16364,58,0,1,0
EURUSD,5,20180913,062500,1.16364,1.16364,1.16346,1.16354,95,0,0,0
EURUSD,5,20180913,063000,1.16354,1.16362,1.16354,1.1636,48,0,0,2
EURUSD,5,20180913,063500,1.1636,1.16362,1.1635,1.16352,42,0,1,1
EURUSD,5,20180913,064000,1.16352,1.16354,1.16349,1.16349,39,0,2,0
EURUSD,5,20180913,064500,1.16349,1.1636,1.16345,1.16355,68,0,1,0
EURUSD,5,20180913,065000,1.16354,1.16364,1.1635,1.16364,75,0,2,0
EURUSD,5,20180913,065500,1.16365,1.16369,1.16362,1.16369,26,0,1,2
EURUSD,5,20180913,070000,1.16369,1.16372,1.16367,1.16371,32,0,1,1
EURUSD,5,20180913,070500,1.16371,1.16389,1.1637,1.16372,54,0,1,2
EURUSD,5,20180913,071000,1.16372,1.16387,1.1637,1.16377,56,0,0,0
EURUSD,5,20180913,071500,1.16377,1.16378,1.1636,1.16365,55,0,0,0
EURUSD,5,20180913,072000,1.16365,1.16365,1.16351,1.16355,46,0,1,0
EURUSD,5,20180913,072500,1.16357,1.16357,1.16341,1.16346,51,0,0,1
EURUSD,5,20180913,073000,1.16346,1.16349,1.16338,1.16347,48,0,1,0
EURUSD,5,20180913,073500,1.16347,1.16351,1.16341,1.1635,56,0,2,1
EURUSD,5,20180913,074000,1.1635,1.16351,1.16329,1.16331,60,0,2,1
EURUSD,5,20180913,074500,1.16331,1.16335,1.16317,1.16319,52,0,0,2
EURUSD,5,20180913,075000,1.16319,1.16331,1.16318,1.16329,41,0,0,3
EURUSD,5,20180913,075500,1.16329,1.16337,1.16224,1.16225,247,0,1,6
EURUSD,5,20180913,080000,1.16225,1.16287,1.16225,1.16267,179,0,0,5
EURUSD,5,20180913,080500,1.16267,1.16276,1.1626,1.16274,92,0,0,2
EURUSD,5,20180913,081000,1.16274,1.16277,1.16242,1.16256,119,0,1,10
EURUSD,5,20180913,081500,1.16256,1.16266,1.16244,1.16244,90,0,0,3
EURUSD,5,20180913,082000,1.16244,1.16256,1.16244,1.16255,68,0,0,3
EURUSD,5,20180913,082500,1.16255,1.16257,1.16207,1.16212,187,0,2,3
EURUSD,5,20180913,083000,1.16212,1.16239,1.16206,1.16232,163,0,1,4
EURUSD,5,20180913,083500,1.16234,1.16238,1.16232,1.16236,71,0,0,11
EURUSD,5,20180913,084000,1.16236,1.16251,1.16223,1.16226,66,0,0,4
EURUSD,5,20180913,084500,1.16226,1.16237,1.16226,1.16227,80,0,0,3
EURUSD,5,20180913,085000,1.16227,1.16235,1.1618,1.1618,167,0,0,5
EURUSD,5,20180913,085500,1.1618,1.16213,1.1618,1.16201,104,0,1,7
EURUSD,5,20180913,090000,1.16201,1.16214,1.16187,1.16202,140,0,0,7
EURUSD,5,20180913,090500,1.16202,1.16202,1.16159,1.16173,202,0,1,5
EURUSD,5,20180913,091000,1.16173,1.16202,1.1617,1.16202,152,0,0,6
EURUSD,5,20180913,091500,1.16201,1.16237,1.16199,1.16227,194,0,1,4
EURUSD,5,20180913,092000,1.16229,1.16256,1.16217,1.16237,167,0,1,4
EURUSD,5,20180913,092500,1.16237,1.16278,1.16224,1.16276,206,0,2,6
EURUSD,5,20180913,093000,1.16278,1.16311,1.16275,1.16275,336,0,1,2
EURUSD,5,20180913,093500,1.16275,1.16281,1.16257,1.16274,217,0,2,4
EURUSD,5,20180913,094000,1.16274,1.1629,1.1625,1.1629,223,0,1,2
EURUSD,5,20180913,094500,1.16291,1.16322,1.16248,1.16319,266,0,2,4
EURUSD,5,20180913,095000,1.16318,1.16321,1.16279,1.1628,224,0,1,5
EURUSD,5,20180913,095500,1.1628,1.16282,1.16219,1.16241,368,0,1,3
EURUSD,5,20180913,100000,1.1624,1.16278,1.16204,1.16246,436,0,2,3
EURUSD,5,20180913,100500,1.16246,1.16291,1.16245,1.16263,299,0,0,3
EURUSD,5,20180913,101000,1.16263,1.16292,1.16212,1.16214,390,0,1,2
EURUSD,5,20180913,101500,1.16213,1.16214,1.16174,1.16199,342,0,1,10
EURUSD,5,20180913,102000,1.16198,1.16237,1.16198,1.16235,217,0,1,6
EURUSD,5,20180913,102500,1.16235,1.16237,1.16163,1.16178,222,0,0,2
EURUSD,5,20180913,103000,1.16177,1.16225,1.16173,1.16194,265,0,1,9
EURUSD,5,20180913,103500,1.16194,1.16206,1.1618,1.16185,203,0,0,9
EURUSD,5,20180913,104000,1.16184,1.16194,1.16171,1.16174,204,0,1,4
EURUSD,5,20180913,104500,1.16173,1.16227,1.16173,1.16212,217,0,1,5
EURUSD,5,20180913,105000,1.16212,1.16213,1.16173,1.16179,225,0,0,6
EURUSD,5,20180913,105500,1.16179,1.1619,1.1615,1.16151,204,0,3,5
EURUSD,5,20180913,110000,1.16152,1.16191,1.16152,1.1617,209,0,1,9
EURUSD,5,20180913,110500,1.16169,1.16188,1.16144,1.16162,246,0,0,7
EURUSD,5,20180913,111000,1.16162,1.16191,1.16145,1.16182,255,0,0,8
EURUSD,5,20180913,111500,1.16182,1.16229,1.16179,1.16222,190,0,1,4
EURUSD,5,20180913,112000,1.16222,1.16223,1.16183,1.16207,191,0,0,9
EURUSD,5,20180913,112500,1.16207,1.1623,1.16182,1.16183,252,0,0,7
EURUSD,5,20180913,113000,1.16183,1.16213,1.16168,1.16213,203,0,3,3
EURUSD,5,20180913,113500,1.16213,1.16245,1.16213,1.16236,243,0,1,5
EURUSD,5,20180913,114000,1.16236,1.16246,1.16224,1.16231,135,0,1,4
EURUSD,5,20180913,114500,1.16231,1.16231,1.16188,1.16196,144,0,5,10
EURUSD,5,20180913,115000,1.16196,1.16215,1.16178,1.16214,199,0,2,6
EURUSD,5,20180913,115500,1.16214,1.1623,1.16142,1.16142,284,0,0,6
EURUSD,5,20180913,120000,1.16139,1.16139,1.16109,1.16127,274,0,1,9
EURUSD,5,20180913,120500,1.16127,1.16169,1.16105,1.16108,340,0,0,12
EURUSD,5,20180913,121000,1.16108,1.16134,1.16088,1.16107,488,0,0,8
EURUSD,5,20180913,121500,1.16107,1.16142,1.16087,1.16138,301,0,1,9
EURUSD,5,20180913,122000,1.16138,1.16154,1.16132,1.16141,163,0,1,7
EURUSD,5,20180913,122500,1.1614,1.16182,1.16133,1.16169,283,0,0,8
EURUSD,5,20180913,123000,1.16169,1.16169,1.16132,1.16137,280,0,0,9
EURUSD,5,20180913,123500,1.16137,1.16196,1.16136,1.16161,293,0,1,3
EURUSD,5,20180913,124000,1.16162,1.16189,1.16157,1.16169,235,0,1,5
EURUSD,5,20180913,124500,1.16169,1.16187,1.16157,1.16182,150,0,1,6
EURUSD,5,20180913,125000,1.16182,1.16183,1.16144,1.16173,222,0,2,11
EURUSD,5,20180913,125500,1.16173,1.16179,1.1616,1.16169,146,0,1,7
EURUSD,5,20180913,130000,1.16169,1.16203,1.16153,1.16193,224,0,1,4
EURUSD,5,20180913,130500,1.16193,1.16215,1.16185,1.16213,150,0,1,2
EURUSD,5,20180913,131000,1.16213,1.16213,1.16191,1.16203,165,0,3,5
EURUSD,5,20180913,131500,1.16203,1.16218,1.16193,1.16217,167,0,0,2
EURUSD,5,20180913,132000,1.16217,1.16225,1.16207,1.16208,108,0,2,5
EURUSD,5,20180913,132500,1.16208,1.16208,1.16188,1.16191,158,0,4,3
EURUSD,5,20180913,133000,1.16191,1.16202,1.16179,1.16188,202,0,0,6
EURUSD,5,20180913,133500,1.16188,1.16198,1.16173,1.16176,210,0,2,10
EURUSD,5,20180913,134000,1.16175,1.16206,1.16171,1.16206,144,0,4,5
EURUSD,5,20180913,134500,1.16206,1.16208,1.16172,1.16194,188,0,0,4
EURUSD,5,20180913,135000,1.16193,1.16246,1.16148,1.16232,390,0,4,1
EURUSD,5,20180913,135500,1.16232,1.16233,1.16192,1.16193,230,0,1,5
EURUSD,5,20180913,140000,1.16193,1.16317,1.16172,1.16278,1010,0,3,1
EURUSD,5,20180913,140500,1.16278,1.16296,1.16228,1.16269,504,0,2,2
EURUSD,5,20180913,141000,1.16269,1.16312,1.16262,1.16262,362,0,2,3
EURUSD,5,20180913,141500,1.16262,1.16283,1.16229,1.16241,258,0,3,4
EURUSD,5,20180913,142000,1.16242,1.16278,1.16214,1.16238,317,0,4,8
EURUSD,5,20180913,142500,1.16238,1.16293,1.16231,1.16268,278,0,5,3
EURUSD,5,20180913,143000,1.16268,1.16293,1.16265,1.16287,233,0,4,2
EURUSD,5,20180913,143500,1.16287,1.16327,1.16278,1.16307,233,0,7,2
EURUSD,5,20180913,144000,1.16307,1.16333,1.16297,1.1632,196,0,4,0
EURUSD,5,20180913,144500,1.1632,1.16338,1.1627,1.16323,451,0,19,2
EURUSD,5,20180913,145000,1.16323,1.16323,1.16268,1.1627,192,0,0,6
EURUSD,5,20180913,145500,1.1627,1.16274,1.1621,1.16214,345,0,1,6
EURUSD,5,20180913,150000,1.16213,1.16235,1.16148,1.16176,329,0,1,13
EURUSD,5,20180913,150500,1.16176,1.16208,1.16165,1.16202,222,0,1,2
EURUSD,5,20180913,151000,1.16202,1.16204,1.16171,1.16188,355,0,1,12
EURUSD,5,20180913,151500,1.16189,1.16189,1.16144,1.16182,303,0,4,6
EURUSD,5,20180913,152000,1.16183,1.16204,1.16139,1.16188,395,0,2,8
EURUSD,5,20180913,152500,1.16188,1.162,1.16166,1.16188,233,0,2,5
EURUSD,5,20180913,153000,1.16188,1.16462,1.16188,1.16353,1692,0,6,1
EURUSD,5,20180913,153500,1.16353,1.16653,1.16342,1.16621,1911,0,19,1
EURUSD,5,20180913,154000,1.1662,1.1673,1.16566,1.16721,1067,0,39,1
EURUSD,5,20180913,154500,1.16718,1.16761,1.16664,1.16754,854,0,23,0
EURUSD,5,20180913,155000,1.16754,1.16773,1.16716,1.16721,728,0,9,0
EURUSD,5,20180913,155500,1.16722,1.16807,1.16722,1.16787,674,0,28,0
EURUSD,5,20180913,160000,1.16787,1.16871,1.16775,1.16775,1061,0,11,0
EURUSD,5,20180913,160500,1.16776,1.16791,1.16728,1.16745,546,0,8,2
EURUSD,5,20180913,161000,1.16746,1.16808,1.16744,1.16783,455,0,27,0
EURUSD,5,20180913,161500,1.16783,1.16827,1.16768,1.16824,511,0,17,1
EURUSD,5,20180913,162000,1.16825,1.16924,1.16811,1.16881,683,0,25,1
EURUSD,5,20180913,162500,1.16881,1.16944,1.16858,1.16862,966,0,7,1
EURUSD,5,20180913,163000,1.16862,1.16941,1.16862,1.16897,757,0,20,0
EURUSD,5,20180913,163500,1.16898,1.16964,1.16892,1.16961,623,0,17,0
EURUSD,5,20180913,164000,1.16961,1.17001,1.16943,1.16955,653,0,25,0
EURUSD,5,20180913,164500,1.16955,1.16974,1.16911,1.16943,576,0,16,0
EURUSD,5,20180913,165000,1.16943,1.17007,1.1694,1.16996,489,0,19,0
EURUSD,5,20180913,165500,1.16995,1.17006,1.16912,1.16915,539,0,12,1
EURUSD,5,20180913,170000,1.16914,1.16923,1.16887,1.16902,673,0,6,1
EURUSD,5,20180913,170500,1.16902,1.16902,1.16827,1.16828,523,0,4,0
EURUSD,5,20180913,171000,1.16828,1.1694,1.16826,1.16933,522,0,8,0
EURUSD,5,20180913,171500,1.16932,1.16941,1.16813,1.16873,1186,0,0,0
EURUSD,5,20180913,172000,1.16872,1.1695,1.16843,1.16907,573,0,3,0
EURUSD,5,20180913,172500,1.16912,1.16955,1.16878,1.1688,614,0,8,1
EURUSD,5,20180913,173000,1.1688,1.16892,1.16827,1.16831,514,0,2,0
EURUSD,5,20180913,173500,1.16832,1.16837,1.16736,1.16752,534,0,2,0
EURUSD,5,20180913,174000,1.16752,1.16776,1.16678,1.16747,551,0,4,1
EURUSD,5,20180913,174500,1.16747,1.16797,1.16747,1.16791,420,0,4,0
EURUSD,5,20180913,175000,1.16791,1.16802,1.16711,1.16713,462,0,1,0
EURUSD,5,20180913,175500,1.16714,1.16768,1.16687,1.16753,619,0,1,1
EURUSD,5,20180913,180000,1.16753,1.16783,1.16712,1.16782,534,0,1,1
EURUSD,5,20180913,180500,1.16783,1.16817,1.1676,1.16816,418,0,0,0
EURUSD,5,20180913,181000,1.16816,1.16852,1.16813,1.16831,404,0,0,0
EURUSD,5,20180913,181500,1.16831,1.16831,1.16786,1.16807,362,0,0,0
EURUSD,5,20180913,182000,1.16807,1.16823,1.1679,1.1681,236,0,2,1
EURUSD,5,20180913,182500,1.1681,1.16817,1.16772,1.16776,204,0,0,1
EURUSD,5,20180913,183000,1.16776,1.16782,1.16746,1.16767,276,0,0,0
EURUSD,5,20180913,183500,1.16767,1.16773,1.16747,1.16767,249,0,0,0
EURUSD,5,20180913,184000,1.16767,1.16773,1.16742,1.16749,240,0,0,1
EURUSD,5,20180913,184500,1.16749,1.16758,1.16742,1.16749,162,0,0,1
EURUSD,5,20180913,185000,1.16751,1.16754,1.16723,1.16741,179,0,0,0
EURUSD,5,20180913,185500,1.16741,1.16741,1.16705,1.16712,181,0,1,0
EURUSD,5,20180913,190000,1.16712,1.16759,1.16709,1.16748,174,0,0,0
EURUSD,5,20180913,190500,1.16748,1.16757,1.16725,1.16725,172,0,0,1
EURUSD,5,20180913,191000,1.16725,1.16733,1.16691,1.16701,181,0,0,0
EURUSD,5,20180913,191500,1.16701,1.16746,1.16701,1.16741,159,0,0,1
EURUSD,5,20180913,192000,1.16741,1.16745,1.16722,1.16733,183,0,0,0
EURUSD,5,20180913,192500,1.16734,1.16745,1.16718,1.16735,141,0,0,1
EURUSD,5,20180913,193000,1.16735,1.16771,1.16735,1.16754,199,0,0,0
EURUSD,5,20180913,193500,1.16754,1.16813,1.16752,1.16812,262,0,0,1
EURUSD,5,20180913,194000,1.16812,1.16816,1.16785,1.16809,160,0,0,0
EURUSD,5,20180913,194500,1.16809,1.16809,1.16778,1.16788,177,0,0,0
EURUSD,5,20180913,195000,1.16788,1.16795,1.16762,1.16771,129,0,0,0
EURUSD,5,20180913,195500,1.16771,1.16782,1.16757,1.16779,118,0,1,1
EURUSD,5,20180913,200000,1.16779,1.16797,1.16757,1.1679,177,0,1,0
EURUSD,5,20180913,200500,1.1679,1.16807,1.16775,1.16787,212,0,0,0
EURUSD,5,20180913,201000,1.16787,1.16809,1.16777,1.16807,199,0,0,1
EURUSD,5,20180913,201500,1.16807,1.16834,1.16805,1.16818,206,0,1,1
EURUSD,5,20180913,202000,1.16818,1.16839,1.16811,1.1683,145,0,0,0
EURUSD,5,20180913,202500,1.1683,1.16844,1.16818,1.16832,126,0,0,1
EURUSD,5,20180913,203000,1.16832,1.16851,1.16823,1.16831,146,0,0,0
EURUSD,5,20180913,203500,1.16831,1.16873,1.16831,1.16862,216,0,1,0
EURUSD,5,20180913,204000,1.16862,1.16886,1.16838,1.16876,196,0,2,0
EURUSD,5,20180913,204500,1.16876,1.16881,1.16855,1.16857,166,0,0,1
EURUSD,5,20180913,205000,1.16857,1.16863,1.16826,1.16858,186,0,1,0
EURUSD,5,20180913,205500,1.16859,1.16866,1.16826,1.16833,217,0,1,0
EURUSD,5,20180913,210000,1.16833,1.16857,1.16824,1.16842,263,0,0,0
EURUSD,5,20180913,210500,1.16842,1.16882,1.16838,1.16841,200,0,1,0
EURUSD,5,20180913,211000,1.16841,1.16874,1.16841,1.16857,132,0,0,1
EURUSD,5,20180913,211500,1.16857,1.16871,1.16838,1.16841,154,0,0,2
EURUSD,5,20180913,212000,1.16841,1.16878,1.1684,1.16867,140,0,1,0
EURUSD,5,20180913,212500,1.16868,1.16877,1.16861,1.16868,107,0,1,0
EURUSD,5,20180913,213000,1.16868,1.16868,1.16839,1.16853,194,0,0,0
EURUSD,5,20180913,213500,1.16853,1.16886,1.16852,1.16877,171,0,0,1
EURUSD,5,20180913,214000,1.16877,1.16936,1.16876,1.16924,326,0,2,0
EURUSD,5,20180913,214500,1.16924,1.16941,1.16914,1.16929,168,0,0,0
EURUSD,5,20180913,215000,1.16929,1.1693,1.16893,1.16907,188,0,0,0
EURUSD,5,20180913,215500,1.16907,1.16923,1.169,1.16917,169,0,1,0
EURUSD,5,20180913,220000,1.16917,1.16936,1.16872,1.16874,264,0,0,0
EURUSD,5,20180913,220500,1.16874,1.16883,1.16858,1.16863,159,0,0,1
EURUSD,5,20180913,221000,1.16865,1.169,1.16864,1.16899,167,0,1,1
EURUSD,5,20180913,221500,1.169,1.169,1.16867,1.16884,265,0,0,0
EURUSD,5,20180913,222000,1.16884,1.16929,1.16878,1.16912,207,0,1,0
EURUSD,5,20180913,222500,1.16912,1.16921,1.16896,1.16917,164,0,0,0
EURUSD,5,20180913,223000,1.16917,1.16917,1.16893,1.16897,170,0,0,1
EURUSD,5,20180913,223500,1.16897,1.16913,1.16887,1.16891,129,0,0,0
EURUSD,5,20180913,224000,1.16891,1.16897,1.16877,1.16892,136,0,1,0
EURUSD,5,20180913,224500,1.16893,1.16902,1.16883,1.16895,163,0,0,0
EURUSD,5,20180913,225000,1.16895,1.16915,1.16882,1.16907,181,0,0,0
EURUSD,5,20180913,225500,1.16907,1.16908,1.16876,1.16884,173,0,1,0
EURUSD,5,20180913,230000,1.16884,1.16902,1.1688,1.169,53,0,1,1
EURUSD,5,20180913,230500,1.169,1.16914,1.169,1.16913,46,0,0,1
EURUSD,5,20180913,231000,1.16913,1.16915,1.169,1.16902,54,0,0,0
EURUSD,5,20180913,231500,1.16902,1.16905,1.16897,1.16901,69,0,0,1
EURUSD,5,20180913,232000,1.16901,1.16904,1.16896,1.16902,51,0,0,1
EURUSD,5,20180913,232500,1.16904,1.16908,1.16901,1.16902,42,0,2,0
EURUSD,5,20180913,233000,1.16903,1.16904,1.16898,1.169,45,0,0,0
EURUSD,5,20180913,233500,1.169,1.16911,1.16897,1.16906,42,0,0,0
EURUSD,5,20180913,234000,1.16906,1.16909,1.16893,1.16897,60,0,2,0
EURUSD,5,20180913,234500,1.16897,1.169,1.16893,1.169,35,0,0,0
EURUSD,5,20180913,235000,1.169,1.16914,1.1688,1.16895,117,0,0,1
EURUSD,5,20180913,235500,1.16894,1.16902,1.16889,1.16897,71,0,0,1
EURUSD,5,20180914,000000,1.16892,1.169,1.16889,1.16897,16,0,0,0
EURUSD,5,20180914,000500,1.16896,1.1691,1.1689,1.16907,50,0,1,2
EURUSD,5,20180914,001000,1.16907,1.16907,1.16902,1.16904,22,0,2,1
EURUSD,5,20180914,001500,1.16904,1.16904,1.16873,1.16884,41,0,1,1
EURUSD,5,20180914,002000,1.1688,1.16911,1.16873,1.16893,135,0,0,0
EURUSD,5,20180914,002500,1.16893,1.16912,1.16883,1.16907,120,0,0,0
EURUSD,5,20180914,003000,1.16907,1.16907,1.16872,1.1689,122,0,1,1
EURUSD,5,20180914,003500,1.1689,1.16894,1.16868,1.16885,149,0,0,1
EURUSD,5,20180914,004000,1.16885,1.16898,1.16869,1.16886,111,0,0,0
EURUSD,5,20180914,004500,1.16886,1.16891,1.16881,1.16891,71,0,0,2
EURUSD,5,20180914,005000,1.16891,1.16894,1.1689,1.16891,99,0,0,2
EURUSD,5,20180914,005500,1.16892,1.16896,1.16882,1.16891,251,0,1,0
EURUSD,5,20180914,010000,1.16892,1.16906,1.1689,1.16897,203,0,0,0
EURUSD,5,20180914,010500,1.16898,1.16918,1.16894,1.1691,110,0,1,1
EURUSD,5,20180914,011000,1.1691,1.16923,1.1691,1.16919,51,0,0,0
EURUSD,5,20180914,011500,1.16918,1.16919,1.16916,1.16918,39,0,3,0
EURUSD,5,20180914,012000,1.16922,1.16932,1.16914,1.16929,49,0,2,0
EURUSD,5,20180914,012500,1.16929,1.16929,1.16915,1.16927,74,0,0,0
EURUSD,5,20180914,013000,1.16927,1.16939,1.16924,1.16938,95,0,1,0
EURUSD,5,20180914,013500,1.16938,1.16941,1.16927,1.16935,92,0,0,1
EURUSD,5,20180914,014000,1.16934,1.16939,1.16927,1.16928,64,0,1,0
EURUSD,5,20180914,014500,1.16928,1.16935,1.16915,1.16932,63,0,0,0
EURUSD,5,20180914,015000,1.16932,1.16933,1.16927,1.16927,28,0,0,0
EURUSD,5,20180914,015500,1.16927,1.16928,1.16899,1.16899,87,0,0,1
EURUSD,5,20180914,020000,1.169,1.16909,1.16887,1.1689,87,0,0,0
EURUSD,5,20180914,020500,1.1689,1.16912,1.16889,1.16899,74,0,1,0
EURUSD,5,20180914,021000,1.16899,1.16913,1.16898,1.16909,64,0,0,0
EURUSD,5,20180914,021500,1.1691,1.16938,1.16908,1.16937,124,0,0,0
EURUSD,5,20180914,022000,1.16937,1.1696,1.16931,1.16939,204,0,0,0
EURUSD,5,20180914,022500,1.16939,1.1694,1.16914,1.16919,74,0,1,0
EURUSD,5,20180914,023000,1.16919,1.16936,1.16913,1.1693,57,0,0,2
EURUSD,5,20180914,023500,1.1693,1.16932,1.16928,1.16928,13,0,0,0
EURUSD,5,20180914,024000,1.1693,1.1693,1.16908,1.16909,34,0,0,0
EURUSD,5,20180914,024500,1.16909,1.16911,1.16899,1.16903,35,0,0,1
EURUSD,5,20180914,025000,1.16903,1.16915,1.16903,1.16911,25,0,1,0
EURUSD,5,20180914,025500,1.16911,1.16915,1.16906,1.16908,44,0,0,0
EURUSD,5,20180914,030000,1.16908,1.16912,1.16884,1.16889,133,0,0,0
EURUSD,5,20180914,030500,1.16889,1.16892,1.16874,1.16874,71,0,0,1
EURUSD,5,20180914,031000,1.16874,1.16897,1.16873,1.16883,139,0,1,2
EURUSD,5,20180914,031500,1.16883,1.16918,1.16878,1.16908,196,0,0,2
EURUSD,5,20180914,032000,1.16908,1.16923,1.16899,1.16908,90,0,0,2
EURUSD,5,20180914,032500,1.16908,1.16929,1.16908,1.16927,63,0,0,0
EURUSD,5,20180914,033000,1.16926,1.16942,1.16913,1.16922,135,0,0,0
EURUSD,5,20180914,033500,1.16923,1.16929,1.16919,1.16927,52,0,1,0
EURUSD,5,20180914,034000,1.16927,1.16928,1.16919,1.16923,34,0,1,1
EURUSD,5,20180914,034500,1.16923,1.16932,1.16903,1.16928,128,0,2,0
EURUSD,5,20180914,035000,1.16927,1.16943,1.16892,1.16915,190,0,0,0
EURUSD,5,20180914,035500,1.16911,1.1692,1.16897,1.16902,106,0,3,0
EURUSD,5,20180914,040000,1.16902,1.16918,1.16893,1.16913,79,0,1,1
EURUSD,5,20180914,040500,1.16912,1.16927,1.1691,1.16921,84,0,0,1
EURUSD,5,20180914,041000,1.16921,1.16922,1.16891,1.16893,77,0,0,1
EURUSD,5,20180914,041500,1.16893,1.16927,1.16893,1.16914,97,0,0,1
EURUSD,5,20180914,042000,1.16914,1.16919,1.16903,1.16904,62,0,0,1
EURUSD,5,20180914,042500,1.16904,1.1692,1.16904,1.16908,89,0,0,0
EURUSD,5,20180914,043000,1.16908,1.16911,1.16888,1.16902,159,0,1,4
EURUSD,5,20180914,043500,1.16902,1.16908,1.16896,1.16903,72,0,0,3
EURUSD,5,20180914,044000,1.16903,1.16908,1.16892,1.16892,56,0,0,1
EURUSD,5,20180914,044500,1.16892,1.1691,1.16887,1.16902,72,0,2,1
EURUSD,5,20180914,045000,1.16902,1.16905,1.16881,1.16886,84,0,1,2
EURUSD,5,20180914,045500,1.16887,1.16902,1.16882,1.16889,106,0,0,2
EURUSD,5,20180914,050000,1.16889,1.16913,1.16889,1.16891,100,0,0,3
EURUSD,5,20180914,050500,1.16891,1.16917,1.16886,1.16903,97,0,0,3
EURUSD,5,20180914,051000,1.16904,1.16927,1.16903,1.16917,85,0,1,1
EURUSD,5,20180914,051500,1.16917,1.16928,1.16912,1.16928,49,0,0,0
EURUSD,5,20180914,052000,1.16928,1.16936,1.16922,1.16935,50,0,3,1
EURUSD,5,20180914,052500,1.16935,1.16959,1.16934,1.16943,152,0,5,1
EURUSD,5,20180914,053000,1.16943,1.16944,1.16921,1.16924,108,0,5,0
EURUSD,5,20180914,053500,1.16924,1.16938,1.16924,1.16931,67,0,3,1
EURUSD,5,20180914,054000,1.16931,1.16932,1.16916,1.1692,45,0,2,0
EURUSD,5,20180914,054500,1.1692,1.16925,1.16908,1.16917,73,0,0,2
EURUSD,5,20180914,055000,1.16917,1.16922,1.16909,1.16918,49,0,2,0
EURUSD,5,20180914,055500,1.16918,1.1692,1.16907,1.1692,51,0,0,2
EURUSD,5,20180914,060000,1.1692,1.16939,1.1692,1.16928,82,0,1,1
EURUSD,5,20180914,060500,1.16929,1.16938,1.16928,1.16932,45,0,2,0
EURUSD,5,20180914,061000,1.16932,1.16961,1.1693,1.16958,74,0,3,1
EURUSD,5,20180914,061500,1.16958,1.16964,1.16942,1.16942,89,0,0,0
EURUSD,5,20180914,062000,1.16943,1.16954,1.16942,1.16945,47,0,1,0
EURUSD,5,20180914,062500,1.16945,1.16947,1.16937,1.16942,82,0,2,0
EURUSD,5,20180914,063000,1.16942,1.16972,1.16942,1.1697,66,0,0,0
EURUSD,5,20180914,063500,1.1697,1.1697,1.16941,1.16941,146,0,0,1
EURUSD,5,20180914,064000,1.1694,1.16963,1.16927,1.16959,108,0,0,1
EURUSD,5,20180914,064500,1.16959,1.16959,1.16942,1.16944,55,0,0,0
EURUSD,5,20180914,065000,1.16943,1.1695,1.16937,1.16938,26,0,1,0
EURUSD,5,20180914,065500,1.16938,1.16939,1.16922,1.16926,68,0,0,0
EURUSD,5,20180914,070000,1.16926,1.16926,1.16919,1.1692,55,0,1,1
EURUSD,5,20180914,070500,1.1692,1.16923,1.16901,1.16903,110,0,0,1
EURUSD,5,20180914,071000,1.16902,1.16907,1.16889,1.16902,124,0,3,0
EURUSD,5,20180914,071500,1.16902,1.16918,1.16902,1.16918,51,0,0,2
EURUSD,5,20180914,072000,1.16917,1.16918,1.16892,1.16898,68,0,0,1
EURUSD,5,20180914,072500,1.16899,1.16909,1.16899,1.16905,35,0,0,0
EURUSD,5,20180914,073000,1.16905,1.16923,1.16905,1.16923,61,0,0,4
EURUSD,5,20180914,073500,1.16923,1.16927,1.16905,1.16908,54,0,0,4
EURUSD,5,20180914,074000,1.16908,1.16912,1.16903,1.1691,52,0,1,2
EURUSD,5,20180914,074500,1.1691,1.16922,1.16893,1.16922,219,0,0,1
EURUSD,5,20180914,075000,1.16922,1.16947,1.16912,1.16937,155,0,2,3
EURUSD,5,20180914,075500,1.16937,1.16963,1.16932,1.16963,134,0,4,0
EURUSD,5,20180914,080000,1.16963,1.16963,1.16939,1.16945,96,0,6,0
EURUSD,5,20180914,080500,1.16946,1.16946,1.16932,1.16933,71,0,0,1
EURUSD,5,20180914,081000,1.16933,1.16942,1.16933,1.16939,47,0,2,1
EURUSD,5,20180914,081500,1.16939,1.16959,1.16938,1.16957,55,0,2,0
EURUSD,5,20180914,082000,1.16955,1.16979,1.16952,1.16977,96,0,0,0
EURUSD,5,20180914,082500,1.16977,1.16982,1.16962,1.16965,62,0,0,1
EURUSD,5,20180914,083000,1.16965,1.1697,1.16923,1.16938,92,0,0,0
EURUSD,5,20180914,083500,1.16939,1.16955,1.16935,1.16954,49,0,1,0
EURUSD,5,20180914,084000,1.16955,1.16956,1.16924,1.16933,123,0,0,1
EURUSD,5,20180914,084500,1.16933,1.16933,1.16921,1.16926,54,0,1,0
EURUSD,5,20180914,085000,1.16926,1.16928,1.16919,1.16924,72,0,1,0
EURUSD,5,20180914,085500,1.16924,1.16925,1.16898,1.16925,179,0,1,0
EURUSD,5,20180914,090000,1.16925,1.16975,1.1692,1.16973,264,0,0,1
EURUSD,5,20180914,090500,1.16973,1.16978,1.16944,1.16948,189,0,0,0
EURUSD,5,20180914,091000,1.16948,1.16959,1.16899,1.16919,270,0,0,1
EURUSD,5,20180914,091500,1.16919,1.16945,1.16905,1.1693,175,0,0,2
EURUSD,5,20180914,092000,1.1693,1.16981,1.16929,1.16963,210,0,0,0
EURUSD,5,20180914,092500,1.16963,1.17028,1.16931,1.16942,516,0,1,0
EURUSD,5,20180914,093000,1.16943,1.17062,1.16942,1.17054,395,0,2,0
EURUSD,5,20180914,093500,1.17054,1.17069,1.17037,1.17048,391,0,2,1
EURUSD,5,20180914,094000,1.17048,1.17082,1.17033,1.17079,302,0,0,0
EURUSD,5,20180914,094500,1.17079,1.17092,1.17056,1.1706,303,0,0,0
EURUSD,5,20180914,095000,1.1706,1.17093,1.1706,1.17066,245,0,0,0
EURUSD,5,20180914,095500,1.17066,1.1708,1.17034,1.17052,298,0,0,0
EURUSD,5,20180914,100000,1.17053,1.17055,1.16985,1.16991,398,0,0,0
EURUSD,5,20180914,100500,1.16991,1.17047,1.1699,1.17019,343,0,0,0
EURUSD,5,20180914,101000,1.17019,1.1705,1.16999,1.17032,229,0,0,0
EURUSD,5,20180914,101500,1.17031,1.17046,1.17019,1.17043,254,0,1,0
EURUSD,5,20180914,102000,1.17042,1.17072,1.17039,1.17059,399,0,0,0
EURUSD,5,20180914,102500,1.1706,1.17079,1.17054,1.1707,296,0,0,1
EURUSD,5,20180914,103000,1.1707,1.17118,1.1706,1.17116,398,0,0,0
EURUSD,5,20180914,103500,1.17115,1.17138,1.17114,1.17116,412,0,0,0
EURUSD,5,20180914,104000,1.17116,1.1714,1.17115,1.17118,265,0,0,0
EURUSD,5,20180914,104500,1.17118,1.17154,1.17117,1.17154,193,0,0,0
EURUSD,5,20180914,105000,1.17154,1.17194,1.1715,1.17193,290,0,0,0
EURUSD,5,20180914,105500,1.17193,1.17207,1.17187,1.1719,330,0,0,0
EURUSD,5,20180914,110000,1.1719,1.17213,1.17176,1.17177,384,0,1,0
EURUSD,5,20180914,110500,1.17177,1.17197,1.17163,1.17182,283,0,0,0
EURUSD,5,20180914,111000,1.17182,1.17183,1.17148,1.17149,323,0,0,0
EURUSD,5,20180914,111500,1.17148,1.17149,1.17114,1.17138,261,0,0,0
EURUSD,5,20180914,112000,1.17137,1.17141,1.17107,1.17127,237,0,0,1
EURUSD,5,20180914,112500,1.17127,1.17138,1.17092,1.17116,255,0,0,0
EURUSD,5,20180914,113000,1.17115,1.17115,1.1706,1.17076,314,0,0,0
EURUSD,5,20180914,113500,1.17076,1.17079,1.17046,1.1706,302,0,0,0
EURUSD,5,20180914,114000,1.1706,1.17086,1.17046,1.17065,358,0,0,0
EURUSD,5,20180914,114500,1.17065,1.17065,1.17029,1.17033,232,0,0,0
EURUSD,5,20180914,115000,1.17033,1.17081,1.17027,1.17063,189,0,1,1
EURUSD,5,20180914,115500,1.17063,1.17072,1.17045,1.17054,241,0,0,1
EURUSD,5,20180914,120000,1.17054,1.17083,1.17043,1.17061,227,0,0,0
EURUSD,5,20180914,120500,1.17061,1.17074,1.17041,1.17041,175,0,0,0
EURUSD,5,20180914,121000,1.17041,1.1705,1.16993,1.17,315,0,0,2
EURUSD,5,20180914,121500,1.17,1.1704,1.17,1.17025,248,0,1,0
EURUSD,5,20180914,122000,1.17026,1.17028,1.16977,1.16996,318,0,0,2
EURUSD,5,20180914,122500,1.16997,1.1704,1.16994,1.1702,422,0,0,0
EURUSD,5,20180914,123000,1.1702,1.17039,1.17001,1.17013,279,0,0,1
EURUSD,5,20180914,123500,1.17013,1.17028,1.16979,1.17026,363,0,1,0
EURUSD,5,20180914,124000,1.17027,1.17033,1.17008,1.17026,231,0,0,2
EURUSD,5,20180914,124500,1.17026,1.17061,1.17021,1.1705,210,0,0,0
EURUSD,5,20180914,125000,1.1705,1.17067,1.17043,1.17048,207,0,0,0
EURUSD,5,20180914,125500,1.17048,1.17048,1.16982,1.16992,273,0,0,1
EURUSD,5,20180914,130000,1.16992,1.16992,1.16951,1.16971,368,0,0,1
EURUSD,5,20180914,130500,1.16971,1.16985,1.16965,1.16971,201,0,0,1
EURUSD,5,20180914,131000,1.16971,1.16982,1.16963,1.16975,160,0,0,1
EURUSD,5,20180914,131500,1.16975,1.16991,1.16947,1.16956,196,0,0,3
EURUSD,5,20180914,132000,1.16956,1.16995,1.16955,1.16986,225,0,0,2
EURUSD,5,20180914,132500,1.16986,1.17006,1.16966,1.16974,220,0,1,0
EURUSD,5,20180914,133000,1.16976,1.17013,1.16972,1.16979,243,0,0,2
EURUSD,5,20180914,133500,1.1698,1.17002,1.16952,1.16975,229,0,0,2
EURUSD,5,20180914,134000,1.16975,1.17003,1.16965,1.16997,348,0,0,2
EURUSD,5,20180914,134500,1.16998,1.17025,1.16986,1.17022,320,0,0,1
EURUSD,5,20180914,135000,1.17022,1.17031,1.16989,1.16994,208,0,1,0
EURUSD,5,20180914,135500,1.16993,1.17012,1.16979,1.17011,335,0,0,1
EURUSD,5,20180914,140000,1.1701,1.17024,1.17004,1.17015,160,0,0,1
EURUSD,5,20180914,140500,1.17015,1.17018,1.16986,1.16992,177,0,1,1
EURUSD,5,20180914,141000,1.16992,1.17022,1.16991,1.17009,136,0,0,1
EURUSD,5,20180914,141500,1.17009,1.17022,1.17003,1.17006,130,0,1,0
EURUSD,5,20180914,142000,1.17006,1.17021,1.16961,1.16967,261,0,0,3
EURUSD,5,20180914,142500,1.16967,1.16971,1.16948,1.16971,177,0,0,1
EURUSD,5,20180914,143000,1.16971,1.16998,1.16949,1.16994,222,0,0,2
EURUSD,5,20180914,143500,1.16994,1.17022,1.16944,1.16955,370,0,0,2
EURUSD,5,20180914,144000,1.16955,1.16976,1.1693,1.16938,281,0,0,2
EURUSD,5,20180914,144500,1.16938,1.16945,1.16877,1.16911,448,0,0,5
EURUSD,5,20180914,145000,1.1691,1.16937,1.16908,1.16916,248,0,0,6
EURUSD,5,20180914,145500,1.16917,1.16931,1.16857,1.16866,333,0,0,4
EURUSD,5,20180914,150000,1.16864,1.16915,1.16864,1.16912,272,0,0,5
EURUSD,5,20180914,150500,1.16913,1.16925,1.16887,1.16908,355,0,0,5
EURUSD,5,20180914,151000,1.16908,1.16925,1.16881,1.16883,408,0,0,7
EURUSD,5,20180914,151500,1.16884,1.16958,1.16867,1.16917,748,0,0,5
EURUSD,5,20180914,152000,1.16912,1.16951,1.16898,1.16944,505,0,0,3
EURUSD,5,20180914,152500,1.16945,1.16945,1.16916,1.16919,296,0,0,4
EURUSD,5,20180914,153000,1.16916,1.17044,1.16794,1.16803,1080,0,0,8
EURUSD,5,20180914,153500,1.16804,1.16831,1.16711,1.16747,1155,0,0,9
EURUSD,5,20180914,154000,1.16748,1.168,1.16745,1.16765,349,0,0,7
EURUSD,5,20180914,154500,1.16765,1.16797,1.16738,1.16782,409,0,0,7
EURUSD,5,20180914,155000,1.16782,1.16798,1.16769,1.16785,324,0,0,8
EURUSD,5,20180914,155500,1.16784,1.16799,1.16649,1.1667,616,0,1,9
EURUSD,5,20180914,160000,1.16669,1.16701,1.16632,1.16649,711,0,0,10
EURUSD,5,20180914,160500,1.16649,1.16655,1.16603,1.16608,546,0,0,10
EURUSD,5,20180914,161000,1.16609,1.16699,1.16598,1.16699,438,0,0,8
EURUSD,5,20180914,161500,1.16698,1.167,1.16634,1.16644,426,0,0,11
EURUSD,5,20180914,162000,1.1665,1.16666,1.16597,1.16605,448,0,0,10
EURUSD,5,20180914,162500,1.16603,1.16686,1.16603,1.16686,441,0,0,10
EURUSD,5,20180914,163000,1.16683,1.1669,1.16635,1.1668,582,0,0,8
EURUSD,5,20180914,163500,1.1668,1.16689,1.16637,1.1668,428,0,0,5
EURUSD,5,20180914,164000,1.16681,1.16696,1.16651,1.16687,330,0,0,9
EURUSD,5,20180914,164500,1.16688,1.16719,1.16687,1.16692,276,0,1,9
EURUSD,5,20180914,165000,1.16692,1.16694,1.16634,1.16637,416,0,1,9
EURUSD,5,20180914,165500,1.16638,1.16678,1.16634,1.1667,236,0,1,4
EURUSD,5,20180914,170000,1.16669,1.16713,1.16647,1.16697,497,0,0,7
EURUSD,5,20180914,170500,1.16694,1.16707,1.16648,1.16662,644,0,0,9
EURUSD,5,20180914,171000,1.16662,1.1667,1.16549,1.16562,642,0,0,14
EURUSD,5,20180914,171500,1.16563,1.16615,1.16559,1.16581,640,0,0,11
EURUSD,5,20180914,172000,1.1658,1.16633,1.16555,1.16616,517,0,0,6
EURUSD,5,20180914,172500,1.16615,1.16621,1.16565,1.16573,447,0,0,12
EURUSD,5,20180914,173000,1.16573,1.16634,1.16562,1.1662,371,0,0,9
EURUSD,5,20180914,173500,1.1662,1.16626,1.16596,1.16613,238,0,0,14
EURUSD,5,20180914,174000,1.16614,1.16618,1.1655,1.16581,442,0,0,7
EURUSD,5,20180914,174500,1.1658,1.16644,1.16545,1.16643,369,0,1,9
EURUSD,5,20180914,175000,1.16643,1.16689,1.16632,1.16686,428,0,1,11
EURUSD,5,20180914,175500,1.16682,1.16689,1.16643,1.16665,691,0,0,12
EURUSD,5,20180914,180000,1.16666,1.1667,1.16619,1.16619,591,0,0,11
EURUSD,5,20180914,180500,1.16619,1.16643,1.16584,1.16584,406,0,0,15
EURUSD,5,20180914,181000,1.16585,1.16609,1.16568,1.16592,341,0,0,16
EURUSD,5,20180914,181500,1.16592,1.16607,1.1656,1.16604,342,0,0,12
EURUSD,5,20180914,182000,1.16604,1.16619,1.16589,1.16595,217,0,0,12
EURUSD,5,20180914,182500,1.16594,1.16639,1.16585,1.16614,255,0,0,14
EURUSD,5,20180914,183000,1.16613,1.16641,1.16599,1.1662,358,0,1,14
EURUSD,5,20180914,183500,1.1662,1.16621,1.16564,1.16613,285,0,1,15
EURUSD,5,20180914,184000,1.16612,1.16633,1.16594,1.16624,230,0,0,16
EURUSD,5,20180914,184500,1.16624,1.16643,1.16608,1.16624,232,0,0,10
EURUSD,5,20180914,185000,1.16624,1.16631,1.16592,1.16599,205,0,0,13
EURUSD,5,20180914,185500,1.16599,1.16599,1.16537,1.1655,241,0,0,11
EURUSD,5,20180914,190000,1.1655,1.16568,1.16417,1.16521,1313,0,0,12
EURUSD,5,20180914,190500,1.16521,1.16522,1.16433,1.16443,659,0,0,11
EURUSD,5,20180914,191000,1.16443,1.16498,1.16442,1.16473,521,0,0,17
EURUSD,5,20180914,191500,1.16473,1.165,1.16446,1.16455,363,0,0,11
EURUSD,5,20180914,192000,1.16455,1.16458,1.16259,1.1631,802,0,0,8
EURUSD,5,20180914,192500,1.1631,1.16372,1.16307,1.16358,338,0,0,14
EURUSD,5,20180914,193000,1.16359,1.1636,1.16321,1.16338,266,0,1,14
EURUSD,5,20180914,193500,1.16338,1.16369,1.16322,1.16358,223,0,0,7
EURUSD,5,20180914,194000,1.16358,1.16368,1.16313,1.16332,297,0,0,12
EURUSD,5,20180914,194500,1.16332,1.16364,1.16318,1.16354,242,0,0,9
EURUSD,5,20180914,195000,1.16354,1.16398,1.16342,1.16379,289,0,0,10
EURUSD,5,20180914,195500,1.16379,1.16397,1.16358,1.16377,214,0,0,7
EURUSD,5,20180914,200000,1.16376,1.16377,1.16247,1.1635,731,0,0,10
EURUSD,5,20180914,200500,1.1635,1.16356,1.16322,1.16336,327,0,0,10
EURUSD,5,20180914,201000,1.16336,1.16347,1.16315,1.16332,211,0,0,9
EURUSD,5,20180914,201500,1.16331,1.16339,1.16306,1.16337,197,0,0,8
EURUSD,5,20180914,202000,1.16336,1.16358,1.16332,1.16336,152,0,1,12
EURUSD,5,20180914,202500,1.16336,1.16361,1.16336,1.16347,163,0,0,5
EURUSD,5,20180914,203000,1.16348,1.16357,1.16303,1.16307,162,0,0,8
EURUSD,5,20180914,203500,1.16308,1.16332,1.16308,1.16327,210,0,0,9
EURUSD,5,20180914,204000,1.16327,1.16329,1.16305,1.16317,157,0,0,8
EURUSD,5,20180914,204500,1.16317,1.16317,1.16287,1.16287,188,0,0,7
EURUSD,5,20180914,205000,1.16287,1.16322,1.16286,1.16318,216,0,0,9
EURUSD,5,20180914,205500,1.16318,1.1634,1.16308,1.16328,165,0,1,4
EURUSD,5,20180914,210000,1.1633,1.1633,1.16273,1.16285,209,0,0,11
EURUSD,5,20180914,210500,1.16285,1.16291,1.16261,1.16265,169,0,0,7
EURUSD,5,20180914,211000,1.16266,1.16272,1.1625,1.16258,119,0,0,8
EURUSD,5,20180914,211500,1.16258,1.16259,1.1623,1.16254,140,0,0,8
EURUSD,5,20180914,212000,1.16254,1.16289,1.16254,1.16277,135,0,1,8
EURUSD,5,20180914,212500,1.16277,1.16277,1.1625,1.16269,90,0,1,6
EURUSD,5,20180914,213000,1.16269,1.163,1.16269,1.16298,101,0,0,9
EURUSD,5,20180914,213500,1.16297,1.16309,1.16276,1.16304,92,0,0,6
EURUSD,5,20180914,214000,1.16304,1.16314,1.16301,1.16313,77,0,0,5
EURUSD,5,20180914,214500,1.16312,1.16332,1.16306,1.16331,102,0,0,8
EURUSD,5,20180914,215000,1.16328,1.16328,1.1629,1.16291,81,0,0,8
EURUSD,5,20180914,215500,1.16291,1.16331,1.16291,1.16317,156,0,0,6
EURUSD,5,20180914,220000,1.16317,1.16334,1.16301,1.16302,91,0,1,4
EURUSD,5,20180914,220500,1.16302,1.16313,1.16291,1.16302,121,0,1,7
EURUSD,5,20180914,221000,1.16303,1.16313,1.16293,1.16299,87,0,0,8
EURUSD,5,20180914,221500,1.16299,1.16315,1.16297,1.16299,68,0,1,5
EURUSD,5,20180914,222000,1.16299,1.16312,1.16298,1.16308,53,0,0,9
EURUSD,5,20180914,222500,1.16308,1.16317,1.16303,1.16313,67,0,1,4
EURUSD,5,20180914,223000,1.16313,1.1633,1.16308,1.16313,116,0,0,5
EURUSD,5,20180914,223500,1.16313,1.16319,1.16307,1.16315,99,0,1,6
EURUSD,5,20180914,224000,1.16315,1.1632,1.16308,1.16309,77,0,0,8
EURUSD,5,20180914,224500,1.16309,1.16321,1.16308,1.16313,111,0,0,4
EURUSD,5,20180914,225000,1.16313,1.16317,1.16278,1.16283,161,0,0,8
EURUSD,5,20180914,225500,1.16284,1.16288,1.16202,1.16242,270,0,1,5
EURUSD,5,20180914,230000,1.16242,1.16258,1.16231,1.16255,100,0,1,7
EURUSD,5,20180914,230500,1.16255,1.16263,1.16241,1.16242,70,0,0,9
EURUSD,5,20180914,231000,1.16242,1.16271,1.16241,1.16268,85,0,1,6
EURUSD,5,20180914,231500,1.16266,1.16274,1.16256,1.16264,60,0,0,5
EURUSD,5,20180914,232000,1.16264,1.16272,1.16262,1.16269,67,0,0,7
EURUSD,5,20180914,232500,1.16268,1.16272,1.16257,1.16259,67,0,1,4
EURUSD,5,20180914,233000,1.16259,1.16265,1.16253,1.16253,72,0,0,7
EURUSD,5,20180914,233500,1.16253,1.16253,1.16225,1.16231,34,0,0,7
EURUSD,5,20180914,234000,1.16231,1.16249,1.16228,1.16238,47,0,1,3
EURUSD,5,20180914,234500,1.16239,1.16249,1.16221,1.16229,94,0,0,5
EURUSD,5,20180914,235000,1.16229,1.16229,1.16203,1.16212,153,0,0,8
EURUSD,5,20180914,235500,1.16211,1.16227,1.16206,1.16219,100,0,0,6
EURUSD,5,20180917,000000,1.16231,1.16233,1.16231,1.16233,2,0,0,6
EURUSD,5,20180917,000500,1.16233,1.16246,1.16229,1.16235,58,0,1,5
EURUSD,5,20180917,001000,1.16235,1.16263,1.16235,1.16254,33,0,0,5
EURUSD,5,20180917,001500,1.16254,1.16287,1.16254,1.16284,70,0,1,1
EURUSD,5,20180917,002000,1.16284,1.16293,1.16278,1.16293,24,0,0,8
EURUSD,5,20180917,002500,1.16293,1.16321,1.16284,1.16301,118,0,0,3
EURUSD,5,20180917,003000,1.16303,1.16303,1.16284,1.16285,56,0,1,6
EURUSD,5,20180917,003500,1.16285,1.16286,1.16274,1.16282,129,0,0,6
EURUSD,5,20180917,004000,1.16283,1.16286,1.16281,1.16286,177,0,0,6
EURUSD,5,20180917,004500,1.16287,1.16295,1.16283,1.16285,29,0,1,5
EURUSD,5,20180917,005000,1.16285,1.16292,1.1627,1.16291,27,0,2,4
EURUSD,5,20180917,005500,1.16293,1.16309,1.16254,1.16254,155,0,2,6
EURUSD,5,20180917,010000,1.16258,1.16282,1.16251,1.16263,157,0,0,3
EURUSD,5,20180917,010500,1.16264,1.16264,1.16226,1.16229,88,0,1,1
EURUSD,5,20180917,011000,1.16229,1.16247,1.16226,1.16242,77,0,0,10
EURUSD,5,20180917,011500,1.16242,1.16251,1.1624,1.16246,71,0,1,2
EURUSD,5,20180917,012000,1.16246,1.16261,1.16243,1.16247,41,0,0,4
EURUSD,5,20180917,012500,1.16247,1.16249,1.16242,1.16245,35,0,0,10
EURUSD,5,20180917,013000,1.16245,1.16247,1.16237,1.16246,33,0,0,5
EURUSD,5,20180917,013500,1.16246,1.16246,1.1623,1.16234,36,0,0,4
EURUSD,5,20180917,014000,1.16234,1.1624,1.16231,1.1624,30,0,0,3
EURUSD,5,20180917,014500,1.1624,1.16248,1.1624,1.16246,21,0,1,5
EURUSD,5,20180917,015000,1.16245,1.16251,1.16244,1.16248,20,0,0,2
EURUSD,5,20180917,015500,1.16248,1.16251,1.16248,1.1625,23,0,1,4
EURUSD,5,20180917,020000,1.1625,1.1625,1.16247,1.16248,18,0,0,5
EURUSD,5,20180917,020500,1.16252,1.16254,1.16248,1.16249,31,0,0,2
EURUSD,5,20180917,021000,1.16249,1.16255,1.16235,1.16235,41,0,1,7
EURUSD,5,20180917,021500,1.16235,1.16235,1.16215,1.16229,53,0,0,6
EURUSD,5,20180917,022000,1.16228,1.16228,1.1622,1.16221,22,0,0,2
EURUSD,5,20180917,022500,1.16221,1.16228,1.16221,1.16227,30,0,0,3
EURUSD,5,20180917,023000,1.16227,1.16237,1.16224,1.16236,26,0,0,3
EURUSD,5,20180917,023500,1.16236,1.16247,1.16236,1.16243,19,0,0,5
EURUSD,5,20180917,024000,1.16243,1.16248,1.16243,1.16247,20,0,0,3
EURUSD,5,20180917,024500,1.16247,1.16263,1.16247,1.16258,34,0,0,2
EURUSD,5,20180917,025000,1.16258,1.1626,1.1625,1.1625,33,0,0,5
EURUSD,5,20180917,025500,1.1625,1.16264,1.16224,1.16231,100,0,1,5
EURUSD,5,20180917,030000,1.16231,1.16251,1.16221,1.1625,83,0,0,2
EURUSD,5,20180917,030500,1.1625,1.16283,1.1625,1.16271,65,0,2,4
EURUSD,5,20180917,031000,1.16271,1.16272,1.16254,1.1627,70,0,1,3
EURUSD,5,20180917,031500,1.1627,1.16273,1.16245,1.16272,94,0,1,2
EURUSD,5,20180917,032000,1.16272,1.16287,1.16266,1.16286,90,0,2,4
EURUSD,5,20180917,032500,1.16286,1.16296,1.1627,1.16276,116,0,1,1
EURUSD,5,20180917,033000,1.16276,1.16282,1.16275,1.16276,57,0,2,4
EURUSD,5,20180917,033500,1.16276,1.163,1.16276,1.16291,131,0,1,3
EURUSD,5,20180917,034000,1.1629,1.16297,1.16275,1.16284,73,0,1,3
EURUSD,5,20180917,034500,1.16284,1.16294,1.1628,1.16286,54,0,3,2
EURUSD,5,20180917,035000,1.16286,1.16296,1.16286,1.16286,54,0,2,4
EURUSD,5,20180917,035500,1.16286,1.16295,1.16271,1.16292,66,0,1,2
EURUSD,5,20180917,040000,1.16292,1.16312,1.16292,1.16296,111,0,2,3
EURUSD,5,20180917,040500,1.16296,1.16312,1.16294,1.16302,59,0,2,4
EURUSD,5,20180917,041000,1.16302,1.16303,1.16281,1.16281,69,0,1,1
EURUSD,5,20180917,041500,1.16282,1.16309,1.16281,1.16292,110,0,3,4
EURUSD,5,20180917,042000,1.16292,1.16298,1.16286,1.1629,59,0,1,2
EURUSD,5,20180917,042500,1.16291,1.16332,1.1629,1.16331,128,0,1,2
EURUSD,5,20180917,043000,1.16331,1.16338,1.16305,1.16309,147,0,3,4
EURUSD,5,20180917,043500,1.16308,1.1632,1.16304,1.16316,66,0,3,1
EURUSD,5,20180917,044000,1.16315,1.16332,1.16315,1.16325,67,0,2,2
EURUSD,5,20180917,044500,1.16325,1.16326,1.16316,1.16321,55,0,2,4
EURUSD,5,20180917,045000,1.16321,1.16322,1.16296,1.16296,59,0,0,1
EURUSD,5,20180917,045500,1.16296,1.16307,1.16284,1.16284,108,0,2,2
EURUSD,5,20180917,050000,1.16284,1.16287,1.16261,1.16261,97,0,1,4
EURUSD,5,20180917,050500,1.16261,1.16273,1.1625,1.1625,81,0,0,1
EURUSD,5,20180917,051000,1.1625,1.16277,1.1625,1.16277,73,0,2,2
EURUSD,5,20180917,051500,1.16277,1.16283,1.1627,1.16283,53,0,1,4
EURUSD,5,20180917,052000,1.16283,1.16293,1.16282,1.16282,55,0,1,2
EURUSD,5,20180917,052500,1.16282,1.16314,1.16282,1.16308,102,0,2,1
EURUSD,5,20180917,053000,1.16307,1.16322,1.16302,1.16321,93,0,2,3
EURUSD,5,20180917,053500,1.16321,1.16332,1.16307,1.16312,76,0,1,2
EURUSD,5,20180917,054000,1.16312,1.16332,1.16311,1.16328,38,0,3,2
EURUSD,5,20180917,054500,1.16328,1.16332,1.16313,1.16319,73,0,3,2
EURUSD,5,20180917,055000,1.16317,1.16326,1.16313,1.16317,63,0,1,3
EURUSD,5,20180917,055500,1.16317,1.16349,1.16312,1.16348,110,0,3,2
EURUSD,5,20180917,060000,1.16348,1.16359,1.16331,1.16331,107,0,2,2
EURUSD,5,20180917,060500,1.16331,1.16342,1.16325,1.16336,63,0,5,0
EURUSD,5,20180917,061000,1.16335,1.1634,1.16321,1.16326,93,0,3,2
EURUSD,5,20180917,061500,1.16326,1.1633,1.1632,1.16326,38,0,1,2
EURUSD,5,20180917,062000,1.16326,1.16326,1.16307,1.16312,59,0,2,1
EURUSD,5,20180917,062500,1.16312,1.16349,1.16312,1.16345,78,0,1,2
EURUSD,5,20180917,063000,1.16345,1.16362,1.16342,1.16354,85,0,0,1
EURUSD,5,20180917,063500,1.16354,1.16358,1.16345,1.16347,69,0,5,2
EURUSD,5,20180917,064000,1.16347,1.16357,1.16347,1.16356,71,0,3,2
EURUSD,5,20180917,064500,1.16358,1.16358,1.1635,1.16351,36,0,0,1
EURUSD,5,20180917,065000,1.16351,1.1636,1.1635,1.16352,47,0,3,1
EURUSD,5,20180917,065500,1.16352,1.16356,1.16342,1.16356,79,0,2,2
EURUSD,5,20180917,070000,1.16356,1.16364,1.1634,1.16349,119,0,3,1
EURUSD,5,20180917,070500,1.16348,1.16349,1.16321,1.16324,64,0,0,0
EURUSD,5,20180917,071000,1.16324,1.16343,1.16324,1.16342,91,0,2,2
EURUSD,5,20180917,071500,1.16342,1.16348,1.16336,1.16342,24,0,3,1
EURUSD,5,20180917,072000,1.16342,1.1637,1.16337,1.1634,96,0,3,1
EURUSD,5,20180917,072500,1.1634,1.16361,1.1634,1.16356,79,0,0,2
EURUSD,5,20180917,073000,1.16356,1.16358,1.16346,1.16348,29,0,4,1
EURUSD,5,20180917,073500,1.16348,1.16348,1.16335,1.16342,50,0,3,1
EURUSD,5,20180917,074000,1.16342,1.16342,1.16336,1.16336,31,0,0,0
EURUSD,5,20180917,074500,1.16336,1.16348,1.16331,1.16348,33,0,1,2
EURUSD,5,20180917,075000,1.16348,1.16352,1.16326,1.16326,46,0,4,1
EURUSD,5,20180917,075500,1.16326,1.16364,1.16311,1.16361,194,0,2,2
EURUSD,5,20180917,080000,1.16361,1.16361,1.16327,1.16333,102,0,2,1
EURUSD,5,20180917,080500,1.16334,1.1634,1.16326,1.16336,75,0,3,1
EURUSD,5,20180917,081000,1.16336,1.16336,1.16318,1.16321,89,0,0,0
EURUSD,5,20180917,081500,1.16321,1.16322,1.16306,1.1632,70,0,3,3
EURUSD,5,20180917,082000,1.16321,1.16342,1.16319,1.1633,80,0,2,0
EURUSD,5,20180917,082500,1.1633,1.1633,1.16314,1.16327,76,0,1,1
EURUSD,5,20180917,083000,1.16327,1.16336,1.16321,1.16327,75,0,0,2
EURUSD,5,20180917,083500,1.16326,1.16347,1.16326,1.16337,77,0,4,1
EURUSD,5,20180917,084000,1.16337,1.16342,1.16325,1.16331,73,0,2,0
EURUSD,5,20180917,084500,1.16331,1.16338,1.16322,1.1633,101,0,0,1
EURUSD,5,20180917,085000,1.1633,1.16336,1.16322,1.16332,78,0,4,2
EURUSD,5,20180917,085500,1.16332,1.16379,1.16332,1.16368,185,0,2,0
EURUSD,5,20180917,090000,1.16369,1.16401,1.16352,1.16359,189,0,4,0
EURUSD,5,20180917,090500,1.16359,1.16396,1.16356,1.16359,143,0,4,1
EURUSD,5,20180917,091000,1.16359,1.16366,1.16301,1.16308,205,0,1,1
EURUSD,5,20180917,091500,1.16308,1.16323,1.16297,1.16319,210,0,2,0
EURUSD,5,20180917,092000,1.16318,1.1635,1.16306,1.16339,254,0,4,1
EURUSD,5,20180917,092500,1.1634,1.16371,1.16331,1.16338,230,0,0,1
EURUSD,5,20180917,093000,1.16339,1.16342,1.1626,1.16262,354,0,1,3
EURUSD,5,20180917,093500,1.16262,1.16287,1.1625,1.16279,235,0,1,2
EURUSD,5,20180917,094000,1.16278,1.16318,1.16278,1.16307,203,0,2,1
EURUSD,5,20180917,094500,1.16307,1.16323,1.16277,1.16278,209,0,0,4
EURUSD,5,20180917,095000,1.16278,1.16293,1.16258,1.16278,296,0,2,2
EURUSD,5,20180917,095500,1.16278,1.16305,1.16263,1.16283,318,0,3,3
EURUSD,5,20180917,100000,1.16283,1.16327,1.16175,1.16257,712,0,1,5
EURUSD,5,20180917,100500,1.16258,1.16289,1.16237,1.16287,348,0,1,5
EURUSD,5,20180917,101000,1.16287,1.16332,1.16273,1.16332,345,0,3,1
EURUSD,5,20180917,101500,1.16332,1.16332,1.16301,1.16308,248,0,2,1
EURUSD,5,20180917,102000,1.16308,1.16327,1.16292,1.16305,278,0,0,1
EURUSD,5,20180917,102500,1.16306,1.16355,1.16305,1.16336,264,0,8,0
EURUSD,5,20180917,103000,1.16336,1.16366,1.16336,1.16346,231,0,3,1
EURUSD,5,20180917,103500,1.16346,1.16354,1.16316,1.16316,185,0,3,1
EURUSD,5,20180917,104000,1.16315,1.16345,1.16315,1.16345,256,0,5,1
EURUSD,5,20180917,104500,1.16345,1.16352,1.16316,1.16352,211,0,6,1
EURUSD,5,20180917,105000,1.16352,1.16367,1.16341,1.16361,193,0,5,0
EURUSD,5,20180917,105500,1.16363,1.16466,1.16361,1.16456,515,0,9,0
EURUSD,5,20180917,110000,1.16456,1.16492,1.16448,1.16487,320,0,9,0
EURUSD,5,20180917,110500,1.16488,1.16529,1.16477,1.1649,453,0,7,0
EURUSD,5,20180917,111000,1.1649,1.16499,1.16466,1.16488,259,0,11,0
EURUSD,5,20180917,111500,1.16488,1.16562,1.16487,1.1653,415,0,8,0
EURUSD,5,20180917,112000,1.1653,1.16561,1.16523,1.16528,236,0,7,0
EURUSD,5,20180917,112500,1.16528,1.16533,1.16507,1.16528,224,0,8,0
EURUSD,5,20180917,113000,1.16528,1.16604,1.16523,1.16577,364,0,5,0
EURUSD,5,20180917,113500,1.16576,1.16576,1.16534,1.16537,265,0,8,0
EURUSD,5,20180917,114000,1.16537,1.16548,1.1649,1.16499,282,0,3,0
EURUSD,5,20180917,114500,1.16499,1.16521,1.16492,1.16507,252,0,8,0
EURUSD,5,20180917,115000,1.16507,1.16516,1.16469,1.16482,242,0,2,0
EURUSD,5,20180917,115500,1.16482,1.16551,1.1647,1.16528,280,0,5,0
EURUSD,5,20180917,120000,1.16524,1.16529,1.16491,1.16506,322,0,3,0
EURUSD,5,20180917,120500,1.16506,1.1653,1.16489,1.16513,297,0,5,0
EURUSD,5,20180917,121000,1.16512,1.16521,1.1648,1.165,237,0,3,1
EURUSD,5,20180917,121500,1.165,1.1652,1.16483,1.16494,249,0,6,0
EURUSD,5,20180917,122000,1.16494,1.16503,1.16476,1.16489,282,0,3,0
EURUSD,5,20180917,122500,1.16488,1.16498,1.16478,1.16491,135,0,4,0
EURUSD,5,20180917,123000,1.16491,1.16505,1.16478,1.16502,191,0,4,1
EURUSD,5,20180917,123500,1.16502,1.1656,1.16499,1.16536,277,0,4,0
EURUSD,5,20180917,124000,1.16536,1.16536,1.16505,1.16517,206,0,5,0
EURUSD,5,20180917,124500,1.16517,1.16526,1.16478,1.16487,232,0,3,0
EURUSD,5,20180917,125000,1.16487,1.16488,1.16468,1.16484,234,0,5,0
EURUSD,5,20180917,125500,1.16484,1.1651,1.16476,1.1649,263,0,3,0
EURUSD,5,20180917,130000,1.1649,1.16528,1.16473,1.16512,392,0,3,0
EURUSD,5,20180917,130500,1.16511,1.16528,1.165,1.16528,298,0,6,0
EURUSD,5,20180917,131000,1.16526,1.16559,1.16515,1.16532,297,0,4,0
EURUSD,5,20180917,131500,1.16533,1.1657,1.16528,1.16555,321,0,5,0
EURUSD,5,20180917,132000,1.16555,1.16587,1.16552,1.16579,254,0,6,1
EURUSD,5,20180917,132500,1.16579,1.166,1.16565,1.16581,326,0,7,0
EURUSD,5,20180917,133000,1.16581,1.16594,1.16552,1.16557,297,0,4,0
EURUSD,5,20180917,133500,1.16557,1.16608,1.16557,1.16604,280,0,3,0
EURUSD,5,20180917,134000,1.16603,1.16614,1.16567,1.16581,245,0,8,0
EURUSD,5,20180917,134500,1.16582,1.16631,1.16578,1.16585,337,0,5,0
EURUSD,5,20180917,135000,1.16585,1.16619,1.16576,1.16603,225,0,7,0
EURUSD,5,20180917,135500,1.16602,1.16641,1.16596,1.16616,348,0,7,0
EURUSD,5,20180917,140000,1.16616,1.16619,1.16582,1.166,263,0,6,0
EURUSD,5,20180917,140500,1.16599,1.16629,1.16582,1.16593,339,0,6,0
EURUSD,5,20180917,141000,1.16593,1.16601,1.16567,1.1657,294,0,5,0
EURUSD,5,20180917,141500,1.16569,1.16595,1.16566,1.16593,222,0,6,0
EURUSD,5,20180917,142000,1.16593,1.16623,1.1658,1.16606,238,0,3,0
EURUSD,5,20180917,142500,1.16606,1.16619,1.16597,1.16601,173,0,8,0
EURUSD,5,20180917,143000,1.16601,1.16606,1.16567,1.16579,137,0,5,0
EURUSD,5,20180917,143500,1.16579,1.16632,1.16579,1.16628,239,0,5,0
EURUSD,5,20180917,144000,1.16628,1.16632,1.16594,1.16622,229,0,8,0
EURUSD,5,20180917,144500,1.16622,1.16639,1.16606,1.16636,207,0,5,0
EURUSD,5,20180917,145000,1.16636,1.16657,1.16622,1.16637,250,0,10,0
EURUSD,5,20180917,145500,1.16637,1.16662,1.1662,1.16649,362,0,5,0
EURUSD,5,20180917,150000,1.16649,1.16727,1.16642,1.16723,434,0,9,0
EURUSD,5,20180917,150500,1.16723,1.16742,1.16716,1.16727,359,0,13,0
EURUSD,5,20180917,151000,1.16727,1.16736,1.16696,1.16708,472,0,6,0
EURUSD,5,20180917,151500,1.16712,1.16713,1.16682,1.16694,426,0,9,0
EURUSD,5,20180917,152000,1.16695,1.16721,1.16692,1.16705,283,0,8,0
EURUSD,5,20180917,152500,1.16705,1.16735,1.16702,1.1673,206,0,8,0
EURUSD,5,20180917,153000,1.16731,1.16775,1.16729,1.16762,337,0,9,0
EURUSD,5,20180917,153500,1.16762,1.16805,1.16754,1.16759,449,0,7,0
EURUSD,5,20180917,154000,1.16761,1.168,1.16748,1.16774,242,0,10,0
EURUSD,5,20180917,154500,1.16774,1.16777,1.16751,1.16757,314,0,4,0
EURUSD,5,20180917,155000,1.16757,1.16773,1.1673,1.16735,242,0,9,0
EURUSD,5,20180917,155500,1.16736,1.16858,1.16736,1.1684,639,0,7,0
EURUSD,5,20180917,160000,1.1684,1.16858,1.16817,1.1685,563,0,10,0
EURUSD,5,20180917,160500,1.16848,1.16849,1.16809,1.1684,381,0,9,0
EURUSD,5,20180917,161000,1.1684,1.16876,1.16821,1.16873,277,0,7,0
EURUSD,5,20180917,161500,1.16873,1.16918,1.16862,1.16894,362,0,9,0
EURUSD,5,20180917,162000,1.16894,1.16925,1.16879,1.1692,261,0,8,0
EURUSD,5,20180917,162500,1.1692,1.16923,1.16863,1.16877,326,0,7,0
EURUSD,5,20180917,163000,1.16878,1.16908,1.16873,1.16892,288,0,9,0
EURUSD,5,20180917,163500,1.16892,1.1692,1.16871,1.16896,278,0,6,0
EURUSD,5,20180917,164000,1.16896,1.16931,1.16887,1.16891,232,0,8,0
EURUSD,5,20180917,164500,1.16891,1.16908,1.16878,1.1689,193,0,8,0
EURUSD,5,20180917,165000,1.1689,1.16913,1.16881,1.16894,244,0,6,0
EURUSD,5,20180917,165500,1.16895,1.16946,1.16893,1.16933,350,0,5,0
EURUSD,5,20180917,170000,1.16933,1.16944,1.16874,1.16898,479,0,9,0
EURUSD,5,20180917,170500,1.16897,1.16913,1.16878,1.16883,363,0,4,0
EURUSD,5,20180917,171000,1.16883,1.16942,1.16881,1.16924,385,0,9,0
EURUSD,5,20180917,171500,1.16924,1.16941,1.16892,1.16919,305,0,7,0
EURUSD,5,20180917,172000,1.16919,1.16938,1.16907,1.16912,260,0,5,0
EURUSD,5,20180917,172500,1.16913,1.16929,1.16879,1.16894,222,0,7,0
EURUSD,5,20180917,173000,1.16894,1.1692,1.16882,1.16889,190,0,6,0
EURUSD,5,20180917,173500,1.16892,1.1694,1.16884,1.16934,252,0,5,0
EURUSD,5,20180917,174000,1.16934,1.16944,1.16901,1.1693,249,0,8,0
EURUSD,5,20180917,174500,1.1693,1.16931,1.16863,1.16871,309,0,6,0
EURUSD,5,20180917,175000,1.1687,1.16906,1.1686,1.16868,280,0,4,0
EURUSD,5,20180917,175500,1.16868,1.16899,1.16852,1.16898,426,0,6,0
EURUSD,5,20180917,180000,1.16897,1.16909,1.16871,1.16888,367,0,8,0
EURUSD,5,20180917,180500,1.16888,1.16899,1.16859,1.16871,312,0,3,1
EURUSD,5,20180917,181000,1.16871,1.16899,1.16868,1.16882,211,0,9,0
EURUSD,5,20180917,181500,1.16882,1.16929,1.16882,1.16887,226,0,6,0
EURUSD,5,20180917,182000,1.16889,1.16894,1.16832,1.16833,346,0,3,1
EURUSD,5,20180917,182500,1.16833,1.16861,1.16819,1.16859,274,0,4,0
EURUSD,5,20180917,183000,1.16859,1.16868,1.16834,1.16864,326,0,9,0
EURUSD,5,20180917,183500,1.16864,1.16899,1.16862,1.16893,278,0,5,1
EURUSD,5,20180917,184000,1.16893,1.16914,1.16888,1.16901,243,0,5,0
EURUSD,5,20180917,184500,1.16902,1.16915,1.16863,1.16883,276,0,3,0
EURUSD,5,20180917,185000,1.16883,1.16908,1.16852,1.16859,177,0,10,1
EURUSD,5,20180917,185500,1.16859,1.16863,1.16833,1.1684,185,0,2,0
EURUSD,5,20180917,190000,1.1684,1.16905,1.1684,1.16889,214,0,5,0
EURUSD,5,20180917,190500,1.16889,1.169,1.16859,1.1688,145,0,6,1
EURUSD,5,20180917,191000,1.1688,1.16901,1.16873,1.16874,171,0,7,0
EURUSD,5,20180917,191500,1.16874,1.16917,1.16867,1.16905,289,0,5,0
EURUSD,5,20180917,192000,1.16905,1.16926,1.16898,1.16913,194,0,4,0
EURUSD,5,20180917,192500,1.16914,1.16933,1.16913,1.16929,168,0,7,1
EURUSD,5,20180917,193000,1.16929,1.1693,1.16897,1.169,157,0,6,0
EURUSD,5,20180917,193500,1.169,1.16906,1.16896,1.16896,115,0,4,0
EURUSD,5,20180917,194000,1.16896,1.16898,1.16875,1.1689,78,0,3,0
EURUSD,5,20180917,194500,1.1689,1.16892,1.16874,1.16881,83,0,10,0
EURUSD,5,20180917,195000,1.16881,1.16904,1.1688,1.1689,125,0,4,0
EURUSD,5,20180917,195500,1.1689,1.16971,1.16877,1.16956,349,0,5,0
EURUSD,5,20180917,200000,1.16957,1.16978,1.16933,1.16949,271,0,3,1
EURUSD,5,20180917,200500,1.16949,1.16962,1.16937,1.16941,157,0,11,0
EURUSD,5,20180917,201000,1.16941,1.16945,1.16895,1.16906,153,0,2,0
EURUSD,5,20180917,201500,1.16906,1.1693,1.169,1.16922,115,0,5,1
EURUSD,5,20180917,202000,1.16922,1.16923,1.16894,1.16896,122,0,5,0
EURUSD,5,20180917,202500,1.16897,1.16912,1.1688,1.16886,201,0,5,0
EURUSD,5,20180917,203000,1.16886,1.16893,1.1686,1.16862,216,0,4,0
EURUSD,5,20180917,203500,1.16863,1.16894,1.16861,1.16893,156,0,4,0
EURUSD,5,20180917,204000,1.16894,1.16905,1.16855,1.16865,167,0,7,0
EURUSD,5,20180917,204500,1.16865,1.16881,1.16854,1.1686,149,0,3,1
EURUSD,5,20180917,205000,1.1686,1.16863,1.16836,1.16851,149,0,3,5
EURUSD,5,20180917,205500,1.16851,1.16887,1.1685,1.16885,150,0,6,0
EURUSD,5,20180917,210000,1.16883,1.16895,1.16877,1.16879,91,0,6,0
EURUSD,5,20180917,210500,1.16879,1.16895,1.16876,1.16884,86,0,5,1
EURUSD,5,20180917,211000,1.16884,1.16894,1.16878,1.16879,94,0,2,2
EURUSD,5,20180917,211500,1.16879,1.16893,1.16873,1.16893,54,0,3,0
EURUSD,5,20180917,212000,1.16893,1.16894,1.16874,1.16878,72,0,10,0
EURUSD,5,20180917,212500,1.16878,1.16889,1.16869,1.16873,81,0,2,1
EURUSD,5,20180917,213000,1.16873,1.16883,1.16868,1.16883,106,0,4,0
EURUSD,5,20180917,213500,1.16883,1.1689,1.16873,1.16875,90,0,2,2
EURUSD,5,20180917,214000,1.16874,1.16883,1.16841,1.16844,90,0,7,4
EURUSD,5,20180917,214500,1.16843,1.16868,1.16843,1.16868,59,0,6,0
EURUSD,5,20180917,215000,1.16868,1.1687,1.16855,1.16864,69,0,1,0
EURUSD,5,20180917,215500,1.16864,1.16888,1.16843,1.16861,242,0,4,6
EURUSD,5,20180917,220000,1.1686,1.1686,1.16829,1.16836,199,0,3,0
EURUSD,5,20180917,220500,1.16837,1.16842,1.16822,1.16827,161,0,6,0
EURUSD,5,20180917,221000,1.16827,1.16844,1.16826,1.1684,150,0,3,2
EURUSD,5,20180917,221500,1.1684,1.16848,1.16837,1.16847,122,0,3,1
EURUSD,5,20180917,222000,1.16847,1.16848,1.16822,1.16838,154,0,4,1
EURUSD,5,20180917,222500,1.16838,1.16858,1.16838,1.16848,204,0,6,3
EURUSD,5,20180917,223000,1.16848,1.16867,1.16844,1.16848,144,0,3,0
EURUSD,5,20180917,223500,1.16847,1.16857,1.16842,1.16856,74,0,4,0
EURUSD,5,20180917,224000,1.16857,1.16857,1.16842,1.16846,118,0,3,4
EURUSD,5,20180917,224500,1.16846,1.1685,1.16813,1.16832,137,0,6,1
EURUSD,5,20180917,225000,1.16832,1.16838,1.16822,1.16823,164,0,2,1
EURUSD,5,20180917,225500,1.16823,1.16846,1.1682,1.16836,113,0,3,2
EURUSD,5,20180917,230000,1.16836,1.16858,1.16832,1.1685,125,0,4,0
EURUSD,5,20180917,230500,1.16848,1.16853,1.16846,1.16849,51,0,7,3
EURUSD,5,20180917,231000,1.16849,1.16861,1.16845,1.16846,47,0,1,0
EURUSD,5,20180917,231500,1.16846,1.1685,1.16844,1.16846,20,0,4,1
EURUSD,5,20180917,232000,1.16846,1.16846,1.1684,1.16841,35,0,1,3
EURUSD,5,20180917,232500,1.16842,1.16845,1.16838,1.16841,46,0,5,2
EURUSD,5,20180917,233000,1.16841,1.16842,1.16829,1.1684,49,0,5,0
EURUSD,5,20180917,233500,1.16841,1.16844,1.16839,1.1684,42,0,2,1
EURUSD,5,20180917,234000,1.1684,1.16846,1.16837,1.16839,77,0,5,2
EURUSD,5,20180917,234500,1.1684,1.16842,1.16832,1.16836,70,0,3,1
EURUSD,5,20180917,235000,1.16836,1.16839,1.16825,1.1683,70,0,5,3
EURUSD,5,20180917,235500,1.16829,1.16843,1.16829,1.16829,71,0,2,0
EURUSD,5,20180918,000000,1.16829,1.1685,1.16824,1.1685,21,0,2,1
EURUSD,5,20180918,000500,1.16851,1.16852,1.16844,1.16847,17,0,3,1
EURUSD,5,20180918,001000,1.16845,1.16847,1.16833,1.16841,123,0,6,3
EURUSD,5,20180918,001500,1.1684,1.16857,1.16835,1.16842,274,0,1,1
EURUSD,5,20180918,002000,1.16842,1.16851,1.16839,1.16844,42,0,3,0
EURUSD,5,20180918,002500,1.16844,1.16846,1.16821,1.16843,52,0,2,1
EURUSD,5,20180918,003000,1.16843,1.16879,1.16834,1.16848,251,0,4,2
EURUSD,5,20180918,003500,1.16848,1.16857,1.16839,1.16847,61,0,8,2
EURUSD,5,20180918,004000,1.16847,1.16847,1.16844,1.16845,25,0,1,1
EURUSD,5,20180918,004500,1.16846,1.16851,1.16845,1.16846,105,0,3,0
EURUSD,5,20180918,005000,1.16847,1.16847,1.16844,1.16845,37,0,3,1
EURUSD,5,20180918,005500,1.16845,1.16847,1.16839,1.16846,21,0,6,1
EURUSD,5,20180918,010000,1.16846,1.1686,1.16843,1.16855,75,0,3,3
EURUSD,5,20180918,010500,1.16855,1.16868,1.16843,1.16865,79,0,2,1
EURUSD,5,20180918,011000,1.16865,1.16873,1.16853,1.16857,304,0,3,0
EURUSD,5,20180918,011500,1.16857,1.16868,1.16847,1.16862,248,0,7,1
EURUSD,5,20180918,012000,1.16863,1.16879,1.1685,1.16856,180,0,3,2
EURUSD,5,20180918,012500,1.16857,1.16864,1.1685,1.16856,112,0,1,2
EURUSD,5,20180918,013000,1.16855,1.16864,1.16847,1.16861,82,0,4,0
EURUSD,5,20180918,013500,1.16863,1.16872,1.16817,1.16828,298,0,5,2
EURUSD,5,20180918,014000,1.16828,1.16832,1.16779,1.16782,157,0,3,1
EURUSD,5,20180918,014500,1.16782,1.168,1.16775,1.16775,130,0,1,8
EURUSD,5,20180918,015000,1.16775,1.16787,1.16718,1.16732,249,0,1,7
EURUSD,5,20180918,015500,1.16732,1.16738,1.167,1.16702,158,0,3,2
EURUSD,5,20180918,020000,1.16702,1.16732,1.167,1.1672,168,0,5,3
EURUSD,5,20180918,020500,1.1672,1.16724,1.16708,1.16721,96,0,2,5
EURUSD,5,20180918,021000,1.16721,1.16727,1.16716,1.1672,64,0,1,3
EURUSD,5,20180918,021500,1.16721,1.16723,1.16691,1.16691,100,0,1,2
EURUSD,5,20180918,022000,1.16691,1.16693,1.16672,1.16681,88,0,2,5
EURUSD,5,20180918,022500,1.16681,1.16697,1.16667,1.16673,93,0,7,3
EURUSD,5,20180918,023000,1.16673,1.16694,1.16664,1.16687,152,0,1,3
EURUSD,5,20180918,023500,1.16687,1.16689,1.1668,1.16684,73,0,0,5
EURUSD,5,20180918,024000,1.16684,1.16684,1.16675,1.1668,64,0,4,2
EURUSD,5,20180918,024500,1.1668,1.16686,1.16679,1.16685,36,0,0,2
EURUSD,5,20180918,025000,1.16684,1.1669,1.16673,1.16688,64,0,5,4
EURUSD,5,20180918,025500,1.16688,1.16698,1.16681,1.16683,57,0,1,2
EURUSD,5,20180918,030000,1.16683,1.16737,1.16674,1.1673,207,0,2,3
EURUSD,5,20180918,030500,1.1673,1.1674,1.16706,1.16737,155,0,1,4
EURUSD,5,20180918,031000,1.16737,1.16743,1.16731,1.16742,66,0,5,2
EURUSD,5,20180918,031500,1.16742,1.16757,1.16731,1.16746,70,0,4,1
EURUSD,5,20180918,032000,1.16747,1.16753,1.1672,1.16752,97,0,1,4
EURUSD,5,20180918,032500,1.16752,1.16766,1.16747,1.16762,183,0,1,2
EURUSD,5,20180918,033000,1.16762,1.16776,1.16755,1.1677,147,0,4,0
EURUSD,5,20180918,033500,1.16769,1.1677,1.16733,1.16733,105,0,4,4
EURUSD,5,20180918,034000,1.16733,1.16738,1.16724,1.16725,96,0,2,2
EURUSD,5,20180918,034500,1.16724,1.16724,1.16709,1.1671,61,0,1,2
EURUSD,5,20180918,035000,1.1671,1.16729,1.16705,1.16715,106,0,1,4
EURUSD,5,20180918,035500,1.16715,1.16737,1.1671,1.16736,168,0,3,1
EURUSD,5,20180918,040000,1.16736,1.16736,1.16714,1.16725,164,0,6,3
EURUSD,5,20180918,040500,1.16724,1.1675,1.16722,1.16745,97,0,2,3
EURUSD,5,20180918,041000,1.16745,1.16751,1.16733,1.16734,95,0,1,3
EURUSD,5,20180918,041500,1.16734,1.16789,1.16731,1.16787,193,0,2,3
EURUSD,5,20180918,042000,1.16787,1.16809,1.16785,1.16788,182,0,4,0
EURUSD,5,20180918,042500,1.16788,1.1679,1.16772,1.1678,85,0,1,4
EURUSD,5,20180918,043000,1.16779,1.16805,1.16752,1.16772,239,0,2,1
EURUSD,5,20180918,043500,1.16772,1.16807,1.16765,1.16807,239,0,2,2
EURUSD,5,20180918,044000,1.16806,1.16821,1.16792,1.16816,235,0,4,1
EURUSD,5,20180918,044500,1.16815,1.16815,1.1676,1.16761,211,0,4,2
EURUSD,5,20180918,045000,1.16761,1.16792,1.1676,1.16784,137,0,5,2
EURUSD,5,20180918,045500,1.16784,1.16803,1.16768,1.16794,167,0,2,4
EURUSD,5,20180918,050000,1.16795,1.16841,1.16779,1.16821,226,0,6,0
EURUSD,5,20180918,050500,1.16819,1.1682,1.16793,1.16796,197,0,2,3
EURUSD,5,20180918,051000,1.16796,1.16807,1.16788,1.16806,134,0,3,0
EURUSD,5,20180918,051500,1.16807,1.16812,1.16782,1.16795,141,0,3,1
EURUSD,5,20180918,052000,1.16795,1.16805,1.16783,1.16785,88,0,1,3
EURUSD,5,20180918,052500,1.16785,1.16791,1.16765,1.16765,113,0,2,6
EURUSD,5,20180918,053000,1.16765,1.16775,1.1676,1.16763,120,0,3,0
EURUSD,5,20180918,053500,1.16764,1.16789,1.16764,1.16789,62,0,4,1
EURUSD,5,20180918,054000,1.16789,1.16791,1.16775,1.16775,100,0,2,2
EURUSD,5,20180918,054500,1.16775,1.16778,1.16768,1.16769,69,0,2,3
EURUSD,5,20180918,055000,1.16769,1.16777,1.16766,1.16775,44,0,2,5
EURUSD,5,20180918,055500,1.16775,1.16812,1.16771,1.16811,124,0,4,2
EURUSD,5,20180918,060000,1.16811,1.16903,1.16811,1.1689,599,0,6,0
EURUSD,5,20180918,060500,1.1689,1.16929,1.16883,1.16901,321,0,4,1
EURUSD,5,20180918,061000,1.16901,1.17004,1.16899,1.16965,291,0,8,0
EURUSD,5,20180918,061500,1.16965,1.16998,1.16947,1.1697,300,0,14,3
EURUSD,5,20180918,062000,1.16971,1.16975,1.16939,1.16939,186,0,7,1
EURUSD,5,20180918,062500,1.16939,1.16965,1.16935,1.1694,174,0,7,0
EURUSD,5,20180918,063000,1.16939,1.16983,1.16939,1.16976,189,0,6,2
EURUSD,5,20180918,063500,1.16976,1.16986,1.16955,1.1697,231,0,6,1
EURUSD,5,20180918,064000,1.1697,1.17025,1.16928,1.16945,446,0,8,1
EURUSD,5,20180918,064500,1.16945,1.16968,1.16932,1.16941,307,0,4,1
EURUSD,5,20180918,065000,1.16942,1.16943,1.16922,1.16934,148,0,2,1
EURUSD,5,20180918,065500,1.16936,1.16963,1.16936,1.16949,127,0,2,0
EURUSD,5,20180918,070000,1.16949,1.16969,1.1694,1.16969,119,0,9,1
EURUSD,5,20180918,070500,1.1697,1.1697,1.16936,1.16945,177,0,4,2
EURUSD,5,20180918,071000,1.16945,1.16955,1.16936,1.16941,118,0,4,1
EURUSD,5,20180918,071500,1.16941,1.16941,1.16924,1.16927,80,0,3,2
EURUSD,5,20180918,072000,1.16927,1.16939,1.16924,1.16938,72,0,4,2
EURUSD,5,20180918,072500,1.16939,1.17018,1.16934,1.16987,202,0,3,0
EURUSD,5,20180918,073000,1.16986,1.17,1.16957,1.16971,197,0,6,2
EURUSD,5,20180918,073500,1.16971,1.16981,1.1696,1.16977,132,0,4,0
EURUSD,5,20180918,074000,1.16977,1.16977,1.16962,1.16967,77,0,2,2
EURUSD,5,20180918,074500,1.16967,1.16968,1.16932,1.1694,159,0,6,1
EURUSD,5,20180918,075000,1.1694,1.16951,1.16918,1.16922,150,0,2,2
EURUSD,5,20180918,075500,1.16922,1.1693,1.16892,1.16905,162,0,1,0
EURUSD,5,20180918,080000,1.16905,1.16913,1.16883,1.16892,176,0,3,3
EURUSD,5,20180918,080500,1.16892,1.16902,1.16887,1.16892,124,0,4,1
EURUSD,5,20180918,081000,1.16894,1.16896,1.16858,1.16869,206,0,4,0
EURUSD,5,20180918,081500,1.16869,1.16885,1.16853,1.16855,134,0,3,2
EURUSD,5,20180918,082000,1.16855,1.16871,1.16843,1.16866,170,0,1,5
EURUSD,5,20180918,082500,1.16864,1.16891,1.16852,1.1686,254,0,2,0
EURUSD,5,20180918,083000,1.1686,1.16889,1.16857,1.16875,246,0,3,2
EURUSD,5,20180918,083500,1.16875,1.16907,1.16875,1.16906,121,0,2,2
EURUSD,5,20180918,084000,1.16906,1.16932,1.16901,1.16926,146,0,2,1
EURUSD,5,20180918,084500,1.16926,1.16938,1.16913,1.16924,181,0,3,1
EURUSD,5,20180918,085000,1.16924,1.16976,1.16914,1.16975,355,0,5,0
EURUSD,5,20180918,085500,1.16975,1.17014,1.16975,1.16987,356,0,5,3
EURUSD,5,20180918,090000,1.16987,1.1701,1.16958,1.17009,310,0,1,0
EURUSD,5,20180918,090500,1.17009,1.17085,1.17002,1.17074,355,0,4,1
EURUSD,5,20180918,091000,1.17074,1.17139,1.17073,1.17113,557,0,3,1
EURUSD,5,20180918,091500,1.17113,1.17174,1.17105,1.17148,586,0,3,2
EURUSD,5,20180918,092000,1.17148,1.17148,1.17062,1.17079,552,0,6,0
EURUSD,5,20180918,092500,1.17078,1.17087,1.17036,1.17047,568,0,7,1
EURUSD,5,20180918,093000,1.17046,1.17076,1.17029,1.1704,396,0,6,1
EURUSD,5,20180918,093500,1.1704,1.17059,1.17022,1.17047,355,0,2,1
EURUSD,5,20180918,094000,1.17047,1.17062,1.17016,1.17019,600,0,3,1
EURUSD,5,20180918,094500,1.17019,1.17039,1.16988,1.16996,532,0,3,0
EURUSD,5,20180918,095000,1.16995,1.17009,1.16973,1.16977,569,0,6,1
EURUSD,5,20180918,095500,1.16977,1.17003,1.16954,1.16995,772,0,2,0
EURUSD,5,20180918,100000,1.16995,1.17,1.16877,1.16901,1605,0,2,1
EURUSD,5,20180918,100500,1.16899,1.16922,1.16802,1.16839,1055,0,2,1
EURUSD,5,20180918,101000,1.16839,1.16853,1.16771,1.16839,782,0,2,2
EURUSD,5,20180918,101500,1.16839,1.16868,1.16834,1.16855,421,0,1,6
EURUSD,5,20180918,102000,1.16855,1.16879,1.1685,1.16864,474,0,5,2
EURUSD,5,20180918,102500,1.16863,1.16899,1.16847,1.16849,460,0,2,5
EURUSD,5,20180918,103000,1.16849,1.16911,1.1683,1.16876,481,0,2,5
EURUSD,5,20180918,103500,1.16876,1.16883,1.16797,1.16799,547,0,2,2
EURUSD,5,20180918,104000,1.16799,1.16826,1.1673,1.16744,643,0,1,8
EURUSD,5,20180918,104500,1.16744,1.16828,1.16724,1.16818,393,0,0,11
EURUSD,5,20180918,105000,1.16818,1.16879,1.16811,1.16854,525,0,3,7
EURUSD,5,20180918,105500,1.16854,1.16861,1.168,1.16811,384,0,2,3
EURUSD,5,20180918,110000,1.16814,1.16859,1.16809,1.16837,517,0,1,2
EURUSD,5,20180918,110500,1.16835,1.16856,1.1681,1.16829,348,0,3,1
EURUSD,5,20180918,111000,1.16829,1.16857,1.16787,1.16792,443,0,0,6
EURUSD,5,20180918,111500,1.16789,1.16817,1.16769,1.16816,326,0,1,7
EURUSD,5,20180918,112000,1.16815,1.16838,1.16809,1.16832,303,0,1,5
EURUSD,5,20180918,112500,1.16832,1.1687,1.1683,1.16839,256,0,2,9
EURUSD,5,20180918,113000,1.16839,1.16845,1.16808,1.16836,395,0,3,11
EURUSD,5,20180918,113500,1.16836,1.16858,1.16823,1.16832,318,0,3,0
EURUSD,5,20180918,114000,1.16832,1.1684,1.16796,1.1681,276,0,4,4
EURUSD,5,20180918,114500,1.1681,1.16851,1.16806,1.16833,378,0,1,2
EURUSD,5,20180918,115000,1.16833,1.16866,1.16833,1.16862,281,0,1,1
EURUSD,5,20180918,115500,1.16863,1.16892,1.16861,1.16866,297,0,2,2
EURUSD,5,20180918,120000,1.16866,1.16886,1.16843,1.16849,432,0,1,6
EURUSD,5,20180918,120500,1.16849,1.16923,1.16849,1.16908,517,0,3,4
EURUSD,5,20180918,121000,1.16909,1.16913,1.16873,1.16882,240,0,8,5
EURUSD,5,20180918,121500,1.16882,1.16901,1.16846,1.16847,348,0,4,8
EURUSD,5,20180918,122000,1.16848,1.16853,1.16828,1.16838,218,0,2,8
EURUSD,5,20180918,122500,1.16838,1.16872,1.16832,1.16838,258,0,3,3
EURUSD,5,20180918,123000,1.16838,1.16847,1.1679,1.16833,505,0,6,2
EURUSD,5,20180918,123500,1.16833,1.16847,1.16824,1.16841,190,0,2,1
EURUSD,5,20180918,124000,1.16841,1.16847,1.16784,1.16795,212,0,1,8
EURUSD,5,20180918,124500,1.16795,1.16809,1.16784,1.16804,201,0,1,12
EURUSD,5,20180918,125000,1.16806,1.16816,1.16765,1.16789,260,0,1,9
EURUSD,5,20180918,125500,1.16788,1.168,1.16767,1.16768,277,0,0,12
EURUSD,5,20180918,130000,1.1677,1.16779,1.1674,1.16757,359,0,1,15
EURUSD,5,20180918,130500,1.16757,1.16795,1.16755,1.16792,272,0,0,5
EURUSD,5,20180918,131000,1.16792,1.16796,1.16745,1.16765,242,0,1,3
EURUSD,5,20180918,131500,1.16765,1.16767,1.16742,1.1675,202,0,1,5
EURUSD,5,20180918,132000,1.16752,1.16753,1.16717,1.16723,265,0,1,6
EURUSD,5,20180918,132500,1.16723,1.16767,1.16723,1.16754,271,0,4,4
EURUSD,5,20180918,133000,1.16754,1.16776,1.16732,1.16772,385,0,2,15
EURUSD,5,20180918,133500,1.16772,1.16793,1.16766,1.16768,280,0,2,7
EURUSD,5,20180918,134000,1.16767,1.16802,1.16766,1.16793,290,0,1,11
EURUSD,5,20180918,134500,1.16793,1.16807,1.16786,1.16799,266,0,3,4
EURUSD,5,20180918,135000,1.16799,1.16826,1.16789,1.16826,209,0,1,3
EURUSD,5,20180918,135500,1.16826,1.16858,1.16821,1.16826,354,0,0,5
EURUSD,5,20180918,140000,1.16827,1.16874,1.16816,1.16871,356,0,3,2
EURUSD,5,20180918,140500,1.16871,1.16872,1.16828,1.16828,196,0,3,2
EURUSD,5,20180918,141000,1.16828,1.16868,1.16818,1.16832,220,0,2,3
EURUSD,5,20180918,141500,1.16832,1.16846,1.16797,1.16805,202,0,3,8
EURUSD,5,20180918,142000,1.16805,1.16817,1.16786,1.16806,246,0,6,11
EURUSD,5,20180918,142500,1.16806,1.16827,1.16801,1.16822,208,0,3,8
EURUSD,5,20180918,143000,1.16822,1.16823,1.16791,1.16818,209,0,3,3
EURUSD,5,20180918,143500,1.16818,1.1688,1.1681,1.16877,229,0,2,3
EURUSD,5,20180918,144000,1.16877,1.16982,1.16863,1.16982,390,0,16,2
EURUSD,5,20180918,144500,1.16982,1.17052,1.16972,1.17022,598,0,13,1
EURUSD,5,20180918,145000,1.17021,1.17074,1.17019,1.17064,343,0,11,1
EURUSD,5,20180918,145500,1.17063,1.1707,1.17036,1.1706,412,0,18,3
EURUSD,5,20180918,150000,1.17061,1.17073,1.17031,1.17032,321,0,17,1
EURUSD,5,20180918,150500,1.17032,1.17033,1.16986,1.17009,391,0,11,2
EURUSD,5,20180918,151000,1.17009,1.17016,1.16962,1.16962,381,0,16,0
EURUSD,5,20180918,151500,1.16964,1.16966,1.16862,1.16892,448,0,6,4
EURUSD,5,20180918,152000,1.16889,1.16933,1.16886,1.16908,391,0,12,5
EURUSD,5,20180918,152500,1.16908,1.16909,1.16856,1.16881,364,0,4,9
EURUSD,5,20180918,153000,1.16881,1.16951,1.16864,1.16946,490,0,3,3
EURUSD,5,20180918,153500,1.16946,1.17009,1.16937,1.16968,554,0,11,1
EURUSD,5,20180918,154000,1.16968,1.17066,1.16964,1.1704,550,0,23,2
EURUSD,5,20180918,154500,1.17039,1.17095,1.17035,1.17094,495,0,10,1
EURUSD,5,20180918,155000,1.17094,1.17094,1.17033,1.17069,439,0,10,1
EURUSD,5,20180918,155500,1.17069,1.17083,1.16999,1.1706,586,0,5,2
EURUSD,5,20180918,160000,1.1706,1.17241,1.17047,1.17159,1282,0,5,0
EURUSD,5,20180918,160500,1.17159,1.17199,1.17123,1.17155,631,0,7,1
EURUSD,5,20180918,161000,1.17155,1.17155,1.17087,1.17098,375,0,5,1
EURUSD,5,20180918,161500,1.17098,1.17115,1.17048,1.17087,487,0,6,1
EURUSD,5,20180918,162000,1.17087,1.17119,1.17066,1.17116,274,0,3,1
EURUSD,5,20180918,162500,1.17116,1.17124,1.17064,1.17088,340,0,5,2
EURUSD,5,20180918,163000,1.17088,1.1714,1.17076,1.17139,461,0,3,0
EURUSD,5,20180918,163500,1.17139,1.17169,1.17097,1.17114,595,0,6,2
EURUSD,5,20180918,164000,1.17114,1.17137,1.17073,1.17075,555,0,5,2
EURUSD,5,20180918,164500,1.17074,1.17074,1.17031,1.17059,510,0,5,2
EURUSD,5,20180918,165000,1.1706,1.17108,1.17054,1.17063,421,0,5,1
EURUSD,5,20180918,165500,1.17063,1.17078,1.17032,1.17037,281,0,2,2
EURUSD,5,20180918,170000,1.17037,1.17039,1.16928,1.16985,858,0,2,0
EURUSD,5,20180918,170500,1.16985,1.16994,1.16876,1.1693,789,0,1,1
EURUSD,5,20180918,171000,1.1693,1.16977,1.16922,1.16961,388,0,2,3
EURUSD,5,20180918,171500,1.16961,1.17021,1.1696,1.16984,474,0,3,2
EURUSD,5,20180918,172000,1.16984,1.17005,1.16957,1.16969,325,0,5,5
EURUSD,5,20180918,172500,1.16969,1.17001,1.1695,1.16957,330,0,2,0
EURUSD,5,20180918,173000,1.16957,1.16992,1.16926,1.16951,420,0,5,3
EURUSD,5,20180918,173500,1.16951,1.16991,1.16927,1.16981,382,0,1,1
EURUSD,5,20180918,174000,1.16981,1.17036,1.1698,1.17017,510,0,1,2
EURUSD,5,20180918,174500,1.17017,1.17024,1.16994,1.17018,403,0,5,2
EURUSD,5,20180918,175000,1.17019,1.17071,1.1696,1.16971,620,0,3,3
EURUSD,5,20180918,175500,1.16971,1.17005,1.16969,1.16993,634,0,2,3
EURUSD,5,20180918,180000,1.16993,1.17018,1.16876,1.16896,600,0,3,0
EURUSD,5,20180918,180500,1.16896,1.16907,1.16848,1.16871,384,0,3,4
EURUSD,5,20180918,181000,1.16872,1.16907,1.16871,1.16903,244,0,2,4
EURUSD,5,20180918,181500,1.16903,1.16907,1.1688,1.16894,272,0,2,4
EURUSD,5,20180918,182000,1.16893,1.169,1.16819,1.16857,284,0,0,2
EURUSD,5,20180918,182500,1.16857,1.16871,1.16846,1.16865,287,0,1,3
EURUSD,5,20180918,183000,1.16865,1.16871,1.16846,1.16867,242,0,3,9
EURUSD,5,20180918,183500,1.16866,1.16892,1.16865,1.16882,153,0,1,5
EURUSD,5,20180918,184000,1.16882,1.16918,1.16881,1.16908,244,0,4,4
EURUSD,5,20180918,184500,1.16908,1.16921,1.16887,1.16893,201,0,0,4
EURUSD,5,20180918,185000,1.16893,1.16925,1.16892,1.16908,158,0,4,3
EURUSD,5,20180918,185500,1.16908,1.16941,1.16898,1.16929,258,0,1,2
EURUSD,5,20180918,190000,1.16929,1.16948,1.16885,1.16907,314,0,4,5
EURUSD,5,20180918,190500,1.16907,1.16916,1.16831,1.16838,271,0,0,8
EURUSD,5,20180918,191000,1.16838,1.1688,1.16838,1.16877,169,0,3,4
EURUSD,5,20180918,191500,1.16877,1.16884,1.16837,1.1684,152,0,2,6
EURUSD,5,20180918,192000,1.16839,1.16871,1.16778,1.16791,284,0,3,8
EURUSD,5,20180918,192500,1.16791,1.16806,1.16646,1.16673,572,0,0,27
EURUSD,5,20180918,193000,1.16673,1.16734,1.16662,1.16728,423,0,1,22
EURUSD,5,20180918,193500,1.16728,1.16728,1.16662,1.16675,201,0,0,9
EURUSD,5,20180918,194000,1.16675,1.16676,1.16546,1.16597,555,0,1,9
EURUSD,5,20180918,194500,1.16596,1.16605,1.16545,1.16562,387,0,1,30
EURUSD,5,20180918,195000,1.16562,1.16619,1.16554,1.16615,292,0,0,15
EURUSD,5,20180918,195500,1.16615,1.16649,1.16587,1.1659,238,0,1,13
EURUSD,5,20180918,200000,1.16591,1.16613,1.16569,1.166,275,0,0,8
EURUSD,5,20180918,200500,1.166,1.16648,1.166,1.16643,208,0,2,22
EURUSD,5,20180918,201000,1.16642,1.1665,1.16589,1.16622,231,0,0,12
EURUSD,5,20180918,201500,1.16624,1.16653,1.16614,1.16638,177,0,2,11
EURUSD,5,20180918,202000,1.16637,1.16649,1.16609,1.1661,97,0,2,9
EURUSD,5,20180918,202500,1.16608,1.16608,1.16557,1.16562,167,0,0,11
EURUSD,5,20180918,203000,1.16563,1.16578,1.16517,1.16563,358,0,0,24
EURUSD,5,20180918,203500,1.16563,1.1662,1.16546,1.16618,222,0,1,7
EURUSD,5,20180918,204000,1.16617,1.16631,1.16608,1.16627,241,0,1,9
EURUSD,5,20180918,204500,1.16629,1.16642,1.16622,1.16641,162,0,1,12
EURUSD,5,20180918,205000,1.16641,1.16651,1.16612,1.16627,131,0,0,12
EURUSD,5,20180918,205500,1.16629,1.16664,1.16625,1.16653,118,0,2,14
EURUSD,5,20180918,210000,1.16655,1.16674,1.16647,1.16654,114,0,0,20
EURUSD,5,20180918,210500,1.16654,1.16674,1.16649,1.16669,104,0,2,7
EURUSD,5,20180918,211000,1.16669,1.16686,1.16664,1.16684,114,0,3,10
EURUSD,5,20180918,211500,1.16684,1.167,1.16664,1.16684,134,0,1,8
EURUSD,5,20180918,212000,1.16684,1.16695,1.16669,1.16681,172,0,2,13
EURUSD,5,20180918,212500,1.16681,1.16697,1.16679,1.16688,135,0,1,16
EURUSD,5,20180918,213000,1.16688,1.16719,1.16684,1.16708,152,0,2,24
EURUSD,5,20180918,213500,1.16708,1.16717,1.1668,1.16688,187,0,2,16
EURUSD,5,20180918,214000,1.16687,1.16688,1.16653,1.16668,145,0,1,14
EURUSD,5,20180918,214500,1.16668,1.16673,1.16637,1.16643,91,0,5,15
EURUSD,5,20180918,215000,1.16644,1.16674,1.16639,1.1665,178,0,1,16
EURUSD,5,20180918,215500,1.16651,1.16673,1.16649,1.16662,152,0,2,24
EURUSD,5,20180918,220000,1.16662,1.16662,1.16622,1.16623,174,0,1,22
EURUSD,5,20180918,220500,1.16623,1.16641,1.16612,1.16613,83,0,0,16
EURUSD,5,20180918,221000,1.16614,1.16642,1.16603,1.16606,172,0,1,17
EURUSD,5,20180918,221500,1.16606,1.16615,1.16584,1.16593,165,0,0,17
EURUSD,5,20180918,222000,1.16593,1.166,1.16589,1.16593,101,0,1,19
EURUSD,5,20180918,222500,1.16593,1.16605,1.1659,1.16605,91,0,1,13
EURUSD,5,20180918,223000,1.16604,1.16641,1.16604,1.16622,116,0,3,15
EURUSD,5,20180918,223500,1.16622,1.16634,1.16608,1.1663,214,0,1,17
EURUSD,5,20180918,224000,1.16631,1.16653,1.16628,1.1664,181,0,5,10
EURUSD,5,20180918,224500,1.1664,1.16653,1.16637,1.16651,98,0,1,9
EURUSD,5,20180918,225000,1.16651,1.1667,1.16647,1.16665,83,0,1,10
EURUSD,5,20180918,225500,1.16666,1.16692,1.16663,1.16685,147,0,2,8
EURUSD,5,20180918,230000,1.16686,1.16693,1.16659,1.16664,91,0,2,9
EURUSD,5,20180918,230500,1.16664,1.16676,1.16663,1.16674,81,0,2,4
EURUSD,5,20180918,231000,1.16677,1.16688,1.16669,1.16686,107,0,3,15
EURUSD,5,20180918,231500,1.16684,1.16698,1.16682,1.16694,62,0,3,10
EURUSD,5,20180918,232000,1.16694,1.16703,1.16689,1.16699,68,0,2,8
EURUSD,5,20180918,232500,1.167,1.16713,1.167,1.16704,51,0,3,13
EURUSD,5,20180918,233000,1.16704,1.16736,1.16704,1.16733,82,0,4,5
EURUSD,5,20180918,233500,1.16733,1.16733,1.16692,1.16693,67,0,3,8
EURUSD,5,20180918,234000,1.16693,1.16696,1.16673,1.16686,83,0,1,6
EURUSD,5,20180918,234500,1.16686,1.16696,1.1667,1.16671,80,0,4,3
EURUSD,5,20180918,235000,1.16672,1.16684,1.16672,1.16683,47,0,2,13
EURUSD,5,20180918,235500,1.16682,1.16693,1.16649,1.1665,139,0,2,11
EURUSD,5,20180919,000000,1.16649,1.16685,1.16633,1.1667,64,0,1,11
EURUSD,5,20180919,000500,1.16672,1.16685,1.1664,1.16649,158,0,2,12
EURUSD,5,20180919,001000,1.1665,1.16684,1.1664,1.16668,220,0,1,6
EURUSD,5,20180919,001500,1.16669,1.16682,1.16669,1.16679,18,0,1,7
EURUSD,5,20180919,002000,1.16678,1.1668,1.16673,1.16675,13,0,4,11
EURUSD,5,20180919,002500,1.16675,1.16677,1.16672,1.16672,16,0,1,6
EURUSD,5,20180919,003000,1.16671,1.16687,1.16653,1.16665,346,0,2,7
EURUSD,5,20180919,003500,1.16666,1.16679,1.16663,1.16677,147,0,2,5
EURUSD,5,20180919,004000,1.16677,1.16681,1.16677,1.1668,69,0,2,17
EURUSD,5,20180919,004500,1.1668,1.16711,1.16672,1.167,146,0,3,7
EURUSD,5,20180919,005000,1.167,1.16719,1.1669,1.1669,198,0,3,7
EURUSD,5,20180919,005500,1.1669,1.16723,1.16685,1.16705,187,0,2,6
EURUSD,5,20180919,010000,1.16706,1.16707,1.16691,1.16696,106,0,1,7
EURUSD,5,20180919,010500,1.16696,1.16741,1.16695,1.16736,67,0,4,6
EURUSD,5,20180919,011000,1.16736,1.16763,1.16724,1.16745,182,0,1,9
EURUSD,5,20180919,011500,1.16745,1.16749,1.16743,1.16746,59,0,2,6
EURUSD,5,20180919,012000,1.16746,1.16794,1.16744,1.16791,121,0,8,5
EURUSD,5,20180919,012500,1.16789,1.16797,1.1677,1.16771,109,0,0,11
EURUSD,5,20180919,013000,1.16771,1.1678,1.16768,1.1677,47,0,4,5
EURUSD,5,20180919,013500,1.16769,1.1682,1.16769,1.16814,139,0,4,5
EURUSD,5,20180919,014000,1.16814,1.16816,1.16778,1.1678,85,0,5,4
EURUSD,5,20180919,014500,1.1678,1.16794,1.16776,1.16791,72,0,1,7
EURUSD,5,20180919,015000,1.16791,1.16792,1.16784,1.16786,56,0,6,6
EURUSD,5,20180919,015500,1.16786,1.16792,1.16783,1.16787,52,0,1,9
EURUSD,5,20180919,020000,1.16787,1.16794,1.16777,1.16781,65,0,1,5
EURUSD,5,20180919,020500,1.1678,1.16784,1.1678,1.1678,32,0,5,4
EURUSD,5,20180919,021000,1.16781,1.16781,1.16771,1.16772,41,0,3,6
EURUSD,5,20180919,021500,1.16772,1.16778,1.16771,1.16775,68,0,4,9
EURUSD,5,20180919,022000,1.16775,1.16778,1.16771,1.16778,39,0,3,5
EURUSD,5,20180919,022500,1.16778,1.16812,1.16778,1.16802,85,0,5,5
EURUSD,5,20180919,023000,1.16803,1.16808,1.16795,1.16796,32,0,4,5
EURUSD,5,20180919,023500,1.16796,1.16797,1.16787,1.16788,25,0,1,8
EURUSD,5,20180919,024000,1.16788,1.1679,1.16785,1.16785,25,0,4,7
EURUSD,5,20180919,024500,1.16785,1.16791,1.16784,1.1679,22,0,1,5
EURUSD,5,20180919,025000,1.1679,1.1679,1.16783,1.16786,28,0,4,8
EURUSD,5,20180919,025500,1.16785,1.16792,1.16771,1.16771,80,0,4,3
EURUSD,5,20180919,030000,1.16773,1.16782,1.16755,1.16762,82,0,2,8
EURUSD,5,20180919,030500,1.16762,1.16764,1.1674,1.16755,203,0,4,12
EURUSD,5,20180919,031000,1.16755,1.16758,1.1673,1.16731,101,0,4,4
EURUSD,5,20180919,031500,1.16731,1.16746,1.16719,1.16731,127,0,1,6
EURUSD,5,20180919,032000,1.16731,1.16743,1.16722,1.1673,100,0,2,8
EURUSD,5,20180919,032500,1.1673,1.1673,1.16706,1.16706,94,0,2,6
EURUSD,5,20180919,033000,1.16706,1.16724,1.16705,1.16706,109,0,4,12
EURUSD,5,20180919,033500,1.16706,1.16739,1.16706,1.16712,142,0,4,7
EURUSD,5,20180919,034000,1.16712,1.16716,1.167,1.16702,68,0,1,8
EURUSD,5,20180919,034500,1.16701,1.16716,1.16699,1.16699,103,0,2,6
EURUSD,5,20180919,035000,1.16699,1.16702,1.16685,1.16685,79,0,1,7
EURUSD,5,20180919,035500,1.16685,1.16691,1.16669,1.16669,110,0,0,7
EURUSD,5,20180919,040000,1.16669,1.16689,1.16656,1.16689,131,0,4,9
EURUSD,5,20180919,040500,1.16689,1.16694,1.16674,1.16675,77,0,4,8
EURUSD,5,20180919,041000,1.16675,1.1668,1.16654,1.16657,67,0,0,13
EURUSD,5,20180919,041500,1.16657,1.16667,1.16649,1.16659,92,0,3,8
EURUSD,5,20180919,042000,1.16659,1.16673,1.16651,1.16671,73,0,2,5
EURUSD,5,20180919,042500,1.16671,1.16677,1.16629,1.1664,115,0,1,8
EURUSD,5,20180919,043000,1.16638,1.16645,1.16608,1.16644,147,0,3,7
EURUSD,5,20180919,043500,1.16644,1.1665,1.16632,1.16647,88,0,3,6
EURUSD,5,20180919,044000,1.16648,1.16656,1.1662,1.16626,85,0,1,7
EURUSD,5,20180919,044500,1.16625,1.16631,1.16602,1.16609,82,0,0,12
EURUSD,5,20180919,045000,1.16609,1.16617,1.16552,1.16562,232,0,4,5
EURUSD,5,20180919,045500,1.16563,1.1658,1.16553,1.1658,126,0,1,7
EURUSD,5,20180919,050000,1.16581,1.16586,1.16569,1.16577,84,0,0,7
EURUSD,5,20180919,050500,1.16577,1.16583,1.16571,1.16577,104,0,2,9
EURUSD,5,20180919,051000,1.16577,1.16601,1.16577,1.16591,109,0,3,6
EURUSD,5,20180919,051500,1.16592,1.16595,1.16582,1.16586,90,0,1,6
EURUSD,5,20180919,052000,1.16586,1.16612,1.16581,1.16608,133,0,0,7
EURUSD,5,20180919,052500,1.16608,1.16626,1.16607,1.16625,123,0,3,5
EURUSD,5,20180919,053000,1.16625,1.16637,1.16615,1.16624,101,0,2,7
EURUSD,5,20180919,053500,1.16624,1.16628,1.16611,1.16619,102,0,2,6
EURUSD,5,20180919,054000,1.16619,1.16628,1.16619,1.16628,33,0,1,5
EURUSD,5,20180919,054500,1.16628,1.16632,1.1662,1.16623,46,0,3,10
EURUSD,5,20180919,055000,1.16623,1.16651,1.16623,1.16645,75,0,1,4
EURUSD,5,20180919,055500,1.16645,1.16651,1.16644,1.16645,60,0,1,3
EURUSD,5,20180919,060000,1.16645,1.16656,1.16642,1.16654,75,0,5,8
EURUSD,5,20180919,060500,1.16654,1.16655,1.16632,1.16637,74,0,1,3
EURUSD,5,20180919,061000,1.16637,1.16651,1.16633,1.16644,52,0,2,4
EURUSD,5,20180919,061500,1.16644,1.16747,1.16637,1.16696,458,0,0,4
EURUSD,5,20180919,062000,1.16696,1.16761,1.16693,1.16752,349,0,4,8
EURUSD,5,20180919,062500,1.16752,1.16753,1.16722,1.1673,211,0,2,5
EURUSD,5,20180919,063000,1.1673,1.16738,1.167,1.16714,150,0,2,4
EURUSD,5,20180919,063500,1.16714,1.1673,1.16689,1.16715,191,0,7,6
EURUSD,5,20180919,064000,1.16714,1.16727,1.16692,1.16718,138,0,5,3
EURUSD,5,20180919,064500,1.16718,1.16731,1.16707,1.16715,181,0,4,5
EURUSD,5,20180919,065000,1.16715,1.16726,1.16698,1.16726,121,0,7,1
EURUSD,5,20180919,065500,1.16727,1.1675,1.16716,1.1674,218,0,3,3
EURUSD,5,20180919,070000,1.16739,1.16739,1.16706,1.16713,93,0,2,3
EURUSD,5,20180919,070500,1.16713,1.16718,1.16702,1.1671,116,0,2,5
EURUSD,5,20180919,071000,1.1671,1.16731,1.16706,1.1673,90,0,4,5
EURUSD,5,20180919,071500,1.16731,1.16739,1.16723,1.16731,111,0,7,1
EURUSD,5,20180919,072000,1.16731,1.16762,1.16727,1.1676,84,0,0,6
EURUSD,5,20180919,072500,1.1676,1.16771,1.16748,1.16751,116,0,11,2
EURUSD,5,20180919,073000,1.16751,1.16751,1.1674,1.16749,68,0,4,2
EURUSD,5,20180919,073500,1.16749,1.1676,1.16735,1.1674,126,0,1,5
EURUSD,5,20180919,074000,1.1674,1.16752,1.1674,1.16745,79,0,6,1
EURUSD,5,20180919,074500,1.16745,1.1676,1.16744,1.16745,88,0,4,1
EURUSD,5,20180919,075000,1.16745,1.16745,1.16734,1.16736,58,0,4,2
EURUSD,5,20180919,075500,1.16734,1.16749,1.16734,1.16747,109,0,6,2
EURUSD,5,20180919,080000,1.16747,1.16763,1.16747,1.1676,86,0,6,5
EURUSD,5,20180919,080500,1.16759,1.16762,1.16737,1.16738,75,0,5,1
EURUSD,5,20180919,081000,1.16738,1.16757,1.16738,1.1675,104,0,3,4
EURUSD,5,20180919,081500,1.1675,1.16766,1.16749,1.16763,93,0,3,2
EURUSD,5,20180919,082000,1.16764,1.1679,1.16763,1.16781,124,0,5,3
EURUSD,5,20180919,082500,1.16781,1.16801,1.16778,1.16796,156,0,5,4
EURUSD,5,20180919,083000,1.16796,1.16837,1.16796,1.1682,228,0,7,0
EURUSD,5,20180919,083500,1.1682,1.16828,1.1682,1.16826,88,0,8,1
EURUSD,5,20180919,084000,1.16826,1.16846,1.16825,1.16836,157,0,13,2
EURUSD,5,20180919,084500,1.16836,1.16867,1.1682,1.16863,162,0,7,1
EURUSD,5,20180919,085000,1.16863,1.16867,1.16836,1.16843,164,0,17,3
EURUSD,5,20180919,085500,1.16844,1.16867,1.16817,1.16864,266,0,19,2
EURUSD,5,20180919,090000,1.16864,1.16864,1.16813,1.16847,188,0,10,3
EURUSD,5,20180919,090500,1.16847,1.16854,1.1683,1.16842,149,0,4,0
EURUSD,5,20180919,091000,1.16843,1.16854,1.16815,1.16826,124,0,12,1
EURUSD,5,20180919,091500,1.16827,1.16831,1.16803,1.16803,192,0,6,5
EURUSD,5,20180919,092000,1.16802,1.16803,1.16748,1.1679,389,0,4,0
EURUSD,5,20180919,092500,1.1679,1.16844,1.1679,1.16835,241,0,18,0
EURUSD,5,20180919,093000,1.16835,1.1684,1.16799,1.16838,349,0,9,1
EURUSD,5,20180919,093500,1.16839,1.16863,1.16825,1.16855,328,0,13,1
EURUSD,5,20180919,094000,1.16855,1.16867,1.16824,1.16827,426,0,7,2
EURUSD,5,20180919,094500,1.16827,1.16836,1.16799,1.168,319,0,5,3
EURUSD,5,20180919,095000,1.168,1.16816,1.16797,1.16798,378,0,9,4
EURUSD,5,20180919,095500,1.16798,1.16816,1.16767,1.16775,353,0,2,3
EURUSD,5,20180919,100000,1.16775,1.16795,1.16729,1.16795,431,0,5,2
EURUSD,5,20180919,100500,1.16795,1.16863,1.16795,1.16862,395,0,15,3
EURUSD,5,20180919,101000,1.16864,1.1694,1.16863,1.16917,736,0,16,0
EURUSD,5,20180919,101500,1.1692,1.16939,1.16902,1.16928,471,0,11,1
EURUSD,5,20180919,102000,1.16928,1.16954,1.16919,1.16944,406,0,14,0
EURUSD,5,20180919,102500,1.16944,1.16959,1.16913,1.16928,405,0,17,2
EURUSD,5,20180919,103000,1.16928,1.1701,1.16928,1.17003,509,0,8,2
EURUSD,5,20180919,103500,1.17003,1.17047,1.1699,1.17032,417,0,12,0
EURUSD,5,20180919,104000,1.17032,1.17046,1.17001,1.1702,371,0,17,0
EURUSD,5,20180919,104500,1.1702,1.17043,1.16976,1.17011,411,0,10,1
EURUSD,5,20180919,105000,1.17011,1.17042,1.17002,1.17002,337,0,10,4
EURUSD,5,20180919,105500,1.17002,1.17022,1.16982,1.17008,401,0,7,0
EURUSD,5,20180919,110000,1.17007,1.17007,1.16968,1.16993,393,0,21,2
EURUSD,5,20180919,110500,1.16993,1.17032,1.16979,1.17022,280,0,12,1
EURUSD,5,20180919,111000,1.17022,1.171,1.17021,1.17051,639,0,5,0
EURUSD,5,20180919,111500,1.17051,1.17135,1.17051,1.17114,568,0,5,0
EURUSD,5,20180919,112000,1.17115,1.17128,1.17092,1.17097,414,0,15,2
EURUSD,5,20180919,112500,1.17097,1.17097,1.17054,1.17065,311,0,17,1
EURUSD,5,20180919,113000,1.17065,1.17146,1.17064,1.17137,1168,0,7,0
EURUSD,5,20180919,113500,1.17137,1.17141,1.17084,1.1712,562,0,6,1
EURUSD,5,20180919,114000,1.1712,1.17129,1.17096,1.17105,486,0,7,1
EURUSD,5,20180919,114500,1.17105,1.17107,1.17034,1.17044,594,0,18,2
EURUSD,5,20180919,115000,1.17044,1.17077,1.16991,1.17022,718,0,14,0
EURUSD,5,20180919,115500,1.17022,1.17037,1.16987,1.17021,530,0,5,1
EURUSD,5,20180919,120000,1.17021,1.17028,1.16993,1.1701,388,0,5,1
EURUSD,5,20180919,120500,1.1701,1.17032,1.16964,1.1699,692,0,5,0
EURUSD,5,20180919,121000,1.1699,1.17043,1.16986,1.17042,415,0,12,2
EURUSD,5,20180919,121500,1.17042,1.17049,1.17023,1.17048,423,0,12,3
EURUSD,5,20180919,122000,1.17049,1.17054,1.17007,1.17009,281,0,12,3
EURUSD,5,20180919,122500,1.17009,1.17018,1.16971,1.16971,348,0,5,0
EURUSD,5,20180919,123000,1.16971,1.1703,1.16956,1.17015,522,0,10,1
EURUSD,5,20180919,123500,1.17015,1.1703,1.16992,1.16992,304,0,8,1
EURUSD,5,20180919,124000,1.16992,1.17,1.16979,1.16988,275,0,12,2
EURUSD,5,20180919,124500,1.16989,1.17012,1.16983,1.16989,289,0,6,2
EURUSD,5,20180919,125000,1.16989,1.17011,1.16985,1.16988,212,0,14,0
EURUSD,5,20180919,125500,1.16988,1.17007,1.16968,1.16977,319,0,9,2
EURUSD,5,20180919,130000,1.16977,1.16977,1.16912,1.16952,410,0,7,1
EURUSD,5,20180919,130500,1.16952,1.16977,1.16948,1.16974,251,0,9,2
EURUSD,5,20180919,131000,1.16974,1.16981,1.16935,1.16958,324,0,7,3
EURUSD,5,20180919,131500,1.16958,1.16966,1.16945,1.16953,243,0,8,3
EURUSD,5,20180919,132000,1.16953,1.16975,1.16937,1.16937,266,0,10,1
EURUSD,5,20180919,132500,1.16938,1.16958,1.16917,1.16922,348,0,8,2
EURUSD,5,20180919,133000,1.16923,1.16994,1.16923,1.16993,374,0,3,1
EURUSD,5,20180919,133500,1.16992,1.16995,1.16924,1.16939,335,0,11,1
EURUSD,5,20180919,134000,1.16939,1.1695,1.16922,1.16949,174,0,4,1
EURUSD,5,20180919,134500,1.16949,1.16975,1.16912,1.16933,343,0,7,5
EURUSD,5,20180919,135000,1.16933,1.16957,1.16933,1.16957,172,0,5,1
EURUSD,5,20180919,135500,1.16957,1.16963,1.16892,1.16893,281,0,8,2
EURUSD,5,20180919,140000,1.16893,1.16935,1.16892,1.16898,284,0,8,3
EURUSD,5,20180919,140500,1.16898,1.16909,1.16697,1.16734,1008,0,4,5
EURUSD,5,20180919,141000,1.16735,1.16808,1.16729,1.1679,1112,0,5,3
EURUSD,5,20180919,141500,1.1679,1.16814,1.16754,1.16809,516,0,4,4
EURUSD,5,20180919,142000,1.16809,1.16825,1.16781,1.168,315,0,5,2
EURUSD,5,20180919,142500,1.168,1.1682,1.16784,1.1679,305,0,4,3
EURUSD,5,20180919,143000,1.16791,1.16792,1.16741,1.16758,304,0,2,5
EURUSD,5,20180919,143500,1.16758,1.16779,1.16755,1.16775,251,0,3,14
EURUSD,5,20180919,144000,1.16774,1.16863,1.1677,1.16835,559,0,5,15
EURUSD,5,20180919,144500,1.16835,1.16848,1.168,1.1682,275,0,5,7
EURUSD,5,20180919,145000,1.16821,1.16823,1.16792,1.16795,223,0,6,5
EURUSD,5,20180919,145500,1.16795,1.16796,1.16759,1.16773,375,0,6,6
EURUSD,5,20180919,150000,1.16774,1.16795,1.16733,1.16743,308,0,2,3
EURUSD,5,20180919,150500,1.16743,1.16748,1.16648,1.16654,429,0,2,7
EURUSD,5,20180919,151000,1.16654,1.16683,1.16604,1.16665,680,0,0,21
EURUSD,5,20180919,151500,1.16665,1.16689,1.16637,1.16655,405,0,5,15
EURUSD,5,20180919,152000,1.16654,1.16701,1.16606,1.16694,397,0,0,7
EURUSD,5,20180919,152500,1.16694,1.16741,1.16689,1.16702,337,0,5,6
EURUSD,5,20180919,153000,1.16702,1.1672,1.16663,1.16719,384,0,3,6
EURUSD,5,20180919,153500,1.16719,1.16735,1.16682,1.16734,436,0,5,9
EURUSD,5,20180919,154000,1.16734,1.16757,1.16715,1.16725,367,0,2,15
EURUSD,5,20180919,154500,1.16724,1.16769,1.16717,1.16766,339,0,5,8
EURUSD,5,20180919,155000,1.16766,1.16773,1.16729,1.1674,389,0,4,6
EURUSD,5,20180919,155500,1.1674,1.16775,1.16721,1.16745,352,0,3,4
EURUSD,5,20180919,160000,1.16746,1.16751,1.16696,1.16711,679,0,2,5
EURUSD,5,20180919,160500,1.16711,1.16733,1.1668,1.16719,366,0,5,8
EURUSD,5,20180919,161000,1.16719,1.16735,1.16633,1.16635,461,0,2,19
EURUSD,5,20180919,161500,1.16636,1.16711,1.16626,1.1671,470,0,2,4
EURUSD,5,20180919,162000,1.1671,1.16765,1.16701,1.16755,478,0,4,12
EURUSD,5,20180919,162500,1.16755,1.16774,1.16739,1.16752,307,0,4,5
EURUSD,5,20180919,163000,1.16752,1.16758,1.16701,1.16705,314,0,1,5
EURUSD,5,20180919,163500,1.16705,1.16712,1.16655,1.16698,428,0,3,4
EURUSD,5,20180919,164000,1.16699,1.16724,1.16682,1.16697,440,0,4,10
EURUSD,5,20180919,164500,1.16698,1.16708,1.16644,1.16652,381,0,3,15
EURUSD,5,20180919,165000,1.16652,1.16666,1.16607,1.16624,408,0,0,9
EURUSD,5,20180919,165500,1.16624,1.16652,1.16576,1.16623,514,0,1,12
EURUSD,5,20180919,170000,1.16623,1.16686,1.16608,1.16625,436,0,2,6
EURUSD,5,20180919,170500,1.16625,1.16636,1.16496,1.16545,747,0,2,8
EURUSD,5,20180919,171000,1.16545,1.16609,1.16535,1.16601,414,0,1,15
EURUSD,5,20180919,171500,1.16601,1.16621,1.16578,1.1661,418,0,2,7
EURUSD,5,20180919,172000,1.1661,1.16651,1.16577,1.16604,602,0,5,12
EURUSD,5,20180919,172500,1.16604,1.16668,1.16604,1.1662,612,0,3,6
EURUSD,5,20180919,173000,1.16618,1.16651,1.16613,1.16644,381,0,6,4
EURUSD,5,20180919,173500,1.16642,1.16744,1.16615,1.16743,490,0,1,8
EURUSD,5,20180919,174000,1.16743,1.16762,1.16716,1.16719,420,0,3,9
EURUSD,5,20180919,174500,1.16719,1.16719,1.16676,1.16694,479,0,3,3
EURUSD,5,20180919,175000,1.16695,1.16746,1.16682,1.16729,555,0,4,5
EURUSD,5,20180919,175500,1.1673,1.16733,1.16668,1.16677,411,0,3,10
EURUSD,5,20180919,180000,1.16676,1.16788,1.16676,1.16787,514,0,6,4
EURUSD,5,20180919,180500,1.16787,1.16923,1.16754,1.16767,909,0,4,9
EURUSD,5,20180919,181000,1.16767,1.16792,1.16733,1.16744,428,0,3,3
EURUSD,5,20180919,181500,1.16744,1.16797,1.1674,1.16761,296,0,5,6
EURUSD,5,20180919,182000,1.16761,1.16772,1.16718,1.16732,337,0,2,8
EURUSD,5,20180919,182500,1.16732,1.16756,1.16726,1.16739,303,0,5,5
EURUSD,5,20180919,183000,1.16738,1.16814,1.1673,1.16805,341,0,5,1
EURUSD,5,20180919,183500,1.16805,1.1687,1.168,1.16866,327,0,6,4
EURUSD,5,20180919,184000,1.16866,1.16874,1.16826,1.1686,272,0,13,5
EURUSD,5,20180919,184500,1.1686,1.16899,1.16834,1.1688,293,0,12,7
EURUSD,5,20180919,185000,1.1688,1.1688,1.16836,1.16838,319,0,15,2
EURUSD,5,20180919,185500,1.16839,1.16882,1.16832,1.16863,283,0,8,8
EURUSD,5,20180919,190000,1.16862,1.16905,1.16837,1.16899,363,0,20,3
EURUSD,5,20180919,190500,1.16899,1.169,1.16843,1.1685,232,0,9,6
EURUSD,5,20180919,191000,1.16849,1.16849,1.16817,1.16822,228,0,10,6
EURUSD,5,20180919,191500,1.16822,1.16833,1.16804,1.16829,180,0,12,5
EURUSD,5,20180919,192000,1.1683,1.16843,1.16802,1.16827,209,0,10,1
EURUSD,5,20180919,192500,1.16828,1.16836,1.16792,1.16812,201,0,7,4
EURUSD,5,20180919,193000,1.16814,1.16868,1.1681,1.16839,233,0,10,2
EURUSD,5,20180919,193500,1.1684,1.16877,1.16823,1.16873,172,0,16,4
EURUSD,5,20180919,194000,1.16873,1.16878,1.16843,1.1687,158,0,9,5
EURUSD,5,20180919,194500,1.16871,1.16877,1.16849,1.16869,131,0,8,9
EURUSD,5,20180919,195000,1.16869,1.16874,1.16818,1.16836,187,0,6,6
EURUSD,5,20180919,195500,1.16836,1.16837,1.16809,1.16826,156,0,13,3
EURUSD,5,20180919,200000,1.16826,1.16828,1.16796,1.16807,176,0,7,9
EURUSD,5,20180919,200500,1.16807,1.16809,1.16756,1.16773,481,0,6,8
EURUSD,5,20180919,201000,1.16773,1.16794,1.16753,1.16773,215,0,5,5
EURUSD,5,20180919,201500,1.16773,1.16794,1.16765,1.16777,147,0,11,6
EURUSD,5,20180919,202000,1.16777,1.16783,1.16688,1.16698,357,0,3,13
EURUSD,5,20180919,202500,1.16698,1.1672,1.16687,1.16711,269,0,5,16
EURUSD,5,20180919,203000,1.16711,1.16743,1.16711,1.1672,161,0,7,19
EURUSD,5,20180919,203500,1.1672,1.16739,1.16704,1.16721,174,0,1,20
EURUSD,5,20180919,204000,1.16721,1.16726,1.16698,1.16725,119,0,6,14
EURUSD,5,20180919,204500,1.16725,1.16767,1.16719,1.1676,175,0,4,16
EURUSD,5,20180919,205000,1.16761,1.16776,1.16748,1.1677,185,0,8,7
EURUSD,5,20180919,205500,1.1677,1.16771,1.16737,1.16739,173,0,2,10
EURUSD,5,20180919,210000,1.16739,1.16763,1.16727,1.16754,167,0,6,5
EURUSD,5,20180919,210500,1.16756,1.16756,1.16726,1.1673,88,0,6,7
EURUSD,5,20180919,211000,1.1673,1.16743,1.16729,1.16736,101,0,4,8
EURUSD,5,20180919,211500,1.16736,1.16737,1.16722,1.16726,90,0,3,20
EURUSD,5,20180919,212000,1.16725,1.16729,1.1672,1.16726,88,0,6,12
EURUSD,5,20180919,212500,1.16726,1.16726,1.1671,1.16712,96,0,6,11
EURUSD,5,20180919,213000,1.16712,1.16723,1.1671,1.16722,42,0,7,11
EURUSD,5,20180919,213500,1.16722,1.16731,1.16716,1.16716,48,0,5,9
EURUSD,5,20180919,214000,1.16716,1.16741,1.16716,1.16738,82,0,3,3
EURUSD,5,20180919,214500,1.16739,1.16754,1.16736,1.1674,92,0,3,6
EURUSD,5,20180919,215000,1.1674,1.16757,1.1674,1.1675,132,0,5,8
EURUSD,5,20180919,215500,1.1675,1.1676,1.16732,1.16735,163,0,3,9
EURUSD,5,20180919,220000,1.16734,1.16744,1.16726,1.16739,117,0,4,4
EURUSD,5,20180919,220500,1.1674,1.16751,1.16737,1.16737,87,0,4,7
EURUSD,5,20180919,221000,1.16737,1.16746,1.16735,1.16739,48,0,4,11
EURUSD,5,20180919,221500,1.16739,1.16747,1.16735,1.16736,53,0,6,7
EURUSD,5,20180919,222000,1.16736,1.16736,1.16726,1.16727,48,0,5,7
EURUSD,5,20180919,222500,1.16727,1.16746,1.16727,1.16745,57,0,5,5
EURUSD,5,20180919,223000,1.16745,1.16751,1.16738,1.1674,49,0,8,7
EURUSD,5,20180919,223500,1.1674,1.16747,1.16735,1.16746,43,0,3,6
EURUSD,5,20180919,224000,1.16747,1.16749,1.16737,1.16742,81,0,3,8
EURUSD,5,20180919,224500,1.16742,1.16746,1.16737,1.16737,93,0,7,4
EURUSD,5,20180919,225000,1.16737,1.16749,1.16737,1.16741,68,0,6,8
EURUSD,5,20180919,225500,1.16741,1.16751,1.16723,1.16726,90,0,1,8
EURUSD,5,20180919,230000,1.16726,1.1673,1.16719,1.16729,77,0,3,7
EURUSD,5,20180919,230500,1.16728,1.16734,1.16724,1.16729,31,0,3,5
EURUSD,5,20180919,231000,1.16729,1.16735,1.16729,1.16733,19,0,7,6
EURUSD,5,20180919,231500,1.16733,1.1674,1.16728,1.1674,35,0,8,12
EURUSD,5,20180919,232000,1.1674,1.16769,1.16739,1.16764,99,0,3,3
EURUSD,5,20180919,232500,1.16765,1.16769,1.16745,1.16749,70,0,2,6
EURUSD,5,20180919,233000,1.16749,1.16753,1.16744,1.16746,43,0,8,3
EURUSD,5,20180919,233500,1.16745,1.16755,1.16743,1.16752,39,0,4,4
EURUSD,5,20180919,234000,1.16752,1.16757,1.16733,1.16743,81,0,7,8
EURUSD,5,20180919,234500,1.16744,1.16751,1.1674,1.16741,74,0,0,9
EURUSD,5,20180919,235000,1.16741,1.16742,1.16717,1.16721,128,0,6,4
EURUSD,5,20180919,235500,1.16722,1.16736,1.16716,1.1672,97,0,5,6
EURUSD,5,20180920,000000,1.16718,1.16733,1.16718,1.16725,31,0,6,10
EURUSD,5,20180920,000500,1.16728,1.1676,1.16716,1.16753,93,0,9,7
EURUSD,5,20180920,001000,1.16753,1.1677,1.16714,1.16754,114,0,5,6
EURUSD,5,20180920,001500,1.16759,1.16763,1.16742,1.16742,51,0,5,6
EURUSD,5,20180920,002000,1.16743,1.16766,1.16717,1.16757,38,0,3,3
EURUSD,5,20180920,002500,1.16757,1.16757,1.16729,1.16746,42,0,2,8
EURUSD,5,20180920,003000,1.16755,1.16755,1.16698,1.16712,225,0,8,7
EURUSD,5,20180920,003500,1.16713,1.1675,1.16702,1.16722,832,0,4,8
EURUSD,5,20180920,004000,1.1672,1.16744,1.167,1.1673,1173,0,1,6
EURUSD,5,20180920,004500,1.16731,1.16749,1.1671,1.16723,176,0,3,5
EURUSD,5,20180920,005000,1.16722,1.16728,1.1671,1.16719,176,0,7,7
EURUSD,5,20180920,005500,1.16719,1.16727,1.16714,1.16716,435,0,4,9
EURUSD,5,20180920,010000,1.16715,1.1673,1.16715,1.16727,230,0,6,4
EURUSD,5,20180920,010500,1.16727,1.16728,1.16712,1.16714,191,0,4,3
EURUSD,5,20180920,011000,1.16714,1.16714,1.16698,1.16703,118,0,2,9
EURUSD,5,20180920,011500,1.16703,1.16712,1.16696,1.16697,162,0,3,7
EURUSD,5,20180920,012000,1.16698,1.16701,1.16687,1.16689,212,0,5,7
EURUSD,5,20180920,012500,1.16689,1.16707,1.16689,1.16699,316,0,1,4
EURUSD,5,20180920,013000,1.16698,1.16714,1.16698,1.16705,141,0,3,6
EURUSD,5,20180920,013500,1.16705,1.1671,1.16695,1.16705,359,0,3,9
EURUSD,5,20180920,014000,1.16706,1.16726,1.16703,1.16725,155,0,5,2
EURUSD,5,20180920,014500,1.16728,1.16763,1.16687,1.16699,537,0,4,4
EURUSD,5,20180920,015000,1.16699,1.16718,1.16698,1.16698,122,0,4,3
EURUSD,5,20180920,015500,1.16698,1.16703,1.16693,1.16702,98,0,2,8
EURUSD,5,20180920,020000,1.16702,1.16711,1.16691,1.16698,146,0,6,4
EURUSD,5,20180920,020500,1.16698,1.16719,1.16696,1.16712,335,0,2,3
EURUSD,5,20180920,021000,1.16712,1.16712,1.16685,1.16692,107,0,3,5
EURUSD,5,20180920,021500,1.16692,1.16712,1.16688,1.16704,77,0,3,7
EURUSD,5,20180920,022000,1.16704,1.16722,1.16703,1.16704,73,0,1,5
EURUSD,5,20180920,022500,1.16704,1.16717,1.16703,1.16717,63,0,1,4
EURUSD,5,20180920,023000,1.16717,1.16732,1.16693,1.16702,86,0,5,3
EURUSD,5,20180920,023500,1.16702,1.16726,1.16702,1.16722,55,0,6,2
EURUSD,5,20180920,024000,1.16722,1.16739,1.16719,1.16725,96,0,4,7
EURUSD,5,20180920,024500,1.16725,1.16726,1.16715,1.16726,104,0,1,2
EURUSD,5,20180920,025000,1.16726,1.16741,1.16722,1.16736,70,0,6,3
EURUSD,5,20180920,025500,1.16736,1.1674,1.16735,1.16736,24,0,7,7
EURUSD,5,20180920,030000,1.16737,1.16746,1.16718,1.16744,137,0,3,5
EURUSD,5,20180920,030500,1.16744,1.16744,1.16729,1.16738,98,0,5,7
EURUSD,5,20180920,031000,1.16738,1.16738,1.16716,1.16718,102,0,1,3
EURUSD,5,20180920,031500,1.16718,1.16743,1.16718,1.16741,113,0,3,3
EURUSD,5,20180920,032000,1.16742,1.16753,1.16737,1.16752,93,0,6,2
EURUSD,5,20180920,032500,1.16753,1.16757,1.1674,1.16753,77,0,6,3
EURUSD,5,20180920,033000,1.16753,1.16754,1.16742,1.16753,69,0,9,5
EURUSD,5,20180920,033500,1.16753,1.16757,1.16744,1.16744,65,0,2,1
EURUSD,5,20180920,034000,1.16743,1.16751,1.16741,1.16745,66,0,5,5
EURUSD,5,20180920,034500,1.16746,1.16759,1.16745,1.16751,95,0,10,9
EURUSD,5,20180920,035000,1.16751,1.16783,1.16751,1.16782,179,0,5,3
EURUSD,5,20180920,035500,1.16784,1.16811,1.16782,1.16803,221,0,12,5
EURUSD,5,20180920,040000,1.16803,1.16809,1.16779,1.16809,103,0,7,3
EURUSD,5,20180920,040500,1.16809,1.16823,1.168,1.16809,123,0,8,3
EURUSD,5,20180920,041000,1.1681,1.16821,1.16802,1.16817,93,0,16,3
EURUSD,5,20180920,041500,1.16817,1.16828,1.16808,1.16828,126,0,21,1
EURUSD,5,20180920,042000,1.16828,1.16829,1.16815,1.16816,55,0,14,6
EURUSD,5,20180920,042500,1.16818,1.16827,1.1681,1.16824,85,0,16,1
EURUSD,5,20180920,043000,1.16824,1.16828,1.16801,1.16802,88,0,11,3
EURUSD,5,20180920,043500,1.16802,1.16807,1.16795,1.16797,72,0,17,6
EURUSD,5,20180920,044000,1.16798,1.16822,1.16796,1.16813,113,0,14,4
EURUSD,5,20180920,044500,1.16813,1.16813,1.16758,1.16795,162,0,6,3
EURUSD,5,20180920,045000,1.16795,1.16829,1.16791,1.16828,108,0,15,5
EURUSD,5,20180920,045500,1.16828,1.16846,1.16817,1.16838,263,0,14,3
EURUSD,5,20180920,050000,1.16837,1.1684,1.16823,1.16827,144,0,20,1
EURUSD,5,20180920,050500,1.16828,1.16834,1.16819,1.16833,116,0,20,4
EURUSD,5,20180920,051000,1.16833,1.16839,1.16808,1.16811,104,0,7,5
EURUSD,5,20180920,051500,1.1681,1.16828,1.16801,1.16825,118,0,14,2
EURUSD,5,20180920,052000,1.16825,1.1683,1.16821,1.16826,67,0,9,3
EURUSD,5,20180920,052500,1.16825,1.16829,1.16803,1.16805,89,0,6,6
EURUSD,5,20180920,053000,1.16806,1.16809,1.16794,1.16801,75,0,12,2
EURUSD,5,20180920,053500,1.16801,1.16819,1.16799,1.16804,92,0,15,4
EURUSD,5,20180920,054000,1.16804,1.16816,1.16803,1.16815,68,0,7,5
EURUSD,5,20180920,054500,1.16814,1.1683,1.16813,1.1683,77,0,11,3
EURUSD,5,20180920,055000,1.1683,1.1683,1.16823,1.16823,41,0,20,3
EURUSD,5,20180920,055500,1.16823,1.16835,1.16823,1.16832,67,0,10,4
EURUSD,5,20180920,060000,1.16831,1.16853,1.1682,1.16853,88,0,9,4
EURUSD,5,20180920,060500,1.16853,1.16863,1.1685,1.16859,81,0,13,4
EURUSD,5,20180920,061000,1.16858,1.16858,1.16837,1.16838,91,0,14,2
EURUSD,5,20180920,061500,1.16838,1.16841,1.16828,1.16834,76,0,12,6
EURUSD,5,20180920,062000,1.16834,1.16834,1.16828,1.16829,45,0,9,4
EURUSD,5,20180920,062500,1.16829,1.16838,1.16828,1.16833,56,0,15,1
EURUSD,5,20180920,063000,1.16833,1.16841,1.16828,1.16838,49,0,8,3
EURUSD,5,20180920,063500,1.16838,1.16845,1.16824,1.16824,83,0,10,7
EURUSD,5,20180920,064000,1.16824,1.16848,1.16823,1.16829,126,0,15,2
EURUSD,5,20180920,064500,1.16829,1.16829,1.16808,1.16809,52,0,11,1
EURUSD,5,20180920,065000,1.16809,1.16815,1.16803,1.16814,42,0,10,5
EURUSD,5,20180920,065500,1.16814,1.16814,1.1678,1.1678,77,0,9,4
EURUSD,5,20180920,070000,1.1678,1.16799,1.16779,1.16799,75,0,9,8
EURUSD,5,20180920,070500,1.16799,1.16804,1.16778,1.16779,47,0,4,4
EURUSD,5,20180920,071000,1.16778,1.16784,1.16778,1.16781,58,0,12,5
EURUSD,5,20180920,071500,1.16781,1.16788,1.16778,1.16782,67,0,5,5
EURUSD,5,20180920,072000,1.16784,1.16791,1.1678,1.16791,26,0,9,9
EURUSD,5,20180920,072500,1.16791,1.16801,1.16791,1.16801,20,0,9,6
EURUSD,5,20180920,073000,1.16801,1.16806,1.16792,1.16793,26,0,13,7
EURUSD,5,20180920,073500,1.16792,1.1681,1.16789,1.1681,50,0,10,2
EURUSD,5,20180920,074000,1.1681,1.16853,1.16809,1.16812,221,0,4,2
EURUSD,5,20180920,074500,1.16812,1.16818,1.16797,1.168,98,0,10,5
EURUSD,5,20180920,075000,1.168,1.16803,1.16778,1.16778,79,0,8,5
EURUSD,5,20180920,075500,1.16778,1.16784,1.16772,1.16782,76,0,10,7
EURUSD,5,20180920,080000,1.16782,1.16794,1.1677,1.1679,82,0,9,8
EURUSD,5,20180920,080500,1.1679,1.16794,1.16784,1.16794,46,0,7,4
EURUSD,5,20180920,081000,1.16794,1.16794,1.16784,1.16784,52,0,9,6
EURUSD,5,20180920,081500,1.16784,1.16824,1.16778,1.16815,94,0,13,4
EURUSD,5,20180920,082000,1.16815,1.16825,1.16793,1.16793,90,0,7,8
EURUSD,5,20180920,082500,1.16797,1.16802,1.16786,1.16795,71,0,9,2
EURUSD,5,20180920,083000,1.16795,1.16802,1.16777,1.16785,133,0,5,9
EURUSD,5,20180920,083500,1.16786,1.1681,1.16786,1.16799,73,0,7,3
EURUSD,5,20180920,084000,1.16799,1.16821,1.16798,1.16814,70,0,17,5
EURUSD,5,20180920,084500,1.16814,1.16839,1.16813,1.16833,109,0,16,2
EURUSD,5,20180920,085000,1.16834,1.16845,1.16819,1.16822,111,0,15,9
EURUSD,5,20180920,085500,1.16822,1.16846,1.16819,1.16834,213,0,11,3
EURUSD,5,20180920,090000,1.16834,1.16879,1.16834,1.16837,251,0,15,5
EURUSD,5,20180920,090500,1.16836,1.1686,1.16807,1.16812,169,0,7,4
EURUSD,5,20180920,091000,1.16813,1.16826,1.16806,1.16814,96,0,11,1
EURUSD,5,20180920,091500,1.16814,1.16857,1.16789,1.16856,355,0,9,4
EURUSD,5,20180920,092000,1.16856,1.1688,1.16835,1.16875,269,0,15,2
EURUSD,5,20180920,092500,1.16877,1.16917,1.16865,1.16879,416,0,15,3
EURUSD,5,20180920,093000,1.16879,1.16881,1.16852,1.1686,246,0,7,3
EURUSD,5,20180920,093500,1.1686,1.16892,1.16854,1.16887,236,0,12,6
EURUSD,5,20180920,094000,1.16888,1.1692,1.16879,1.16899,321,0,11,3
EURUSD,5,20180920,094500,1.16901,1.16936,1.16895,1.1693,267,0,15,3
EURUSD,5,20180920,095000,1.16929,1.1693,1.16891,1.16893,247,0,16,2
EURUSD,5,20180920,095500,1.16893,1.16893,1.16833,1.16838,416,0,9,5
EURUSD,5,20180920,100000,1.16838,1.16892,1.16832,1.16888,522,0,10,3
EURUSD,5,20180920,100500,1.16888,1.16945,1.16884,1.16936,400,0,11,1
EURUSD,5,20180920,101000,1.16936,1.16943,1.16895,1.16943,264,0,10,4
EURUSD,5,20180920,101500,1.16942,1.16976,1.1694,1.16976,352,0,17,1
EURUSD,5,20180920,102000,1.16976,1.16977,1.16925,1.16928,481,0,10,2
EURUSD,5,20180920,102500,1.16928,1.16962,1.16927,1.1695,235,0,9,1
EURUSD,5,20180920,103000,1.1695,1.17002,1.1695,1.16982,417,0,10,2
EURUSD,5,20180920,103500,1.16982,1.17042,1.16982,1.17014,521,0,12,6
EURUSD,5,20180920,104000,1.17014,1.17028,1.16979,1.16991,343,0,10,0
EURUSD,5,20180920,104500,1.1699,1.1701,1.16974,1.17001,309,0,10,3
EURUSD,5,20180920,105000,1.17001,1.17026,1.16996,1.17005,362,0,5,2
EURUSD,5,20180920,105500,1.17005,1.1702,1.16954,1.16965,540,0,11,3
EURUSD,5,20180920,110000,1.16965,1.17019,1.16955,1.17007,473,0,10,1
EURUSD,5,20180920,110500,1.17007,1.17023,1.16988,1.17021,354,0,9,1
EURUSD,5,20180920,111000,1.17021,1.17063,1.16996,1.17046,532,0,8,2
EURUSD,5,20180920,111500,1.17046,1.17083,1.17007,1.1701,536,0,11,1
EURUSD,5,20180920,112000,1.17012,1.1702,1.16974,1.16986,579,0,5,1
EURUSD,5,20180920,112500,1.16986,1.17048,1.16985,1.17031,363,0,10,2
EURUSD,5,20180920,113000,1.17031,1.1706,1.16986,1.16998,604,0,9,4
EURUSD,5,20180920,113500,1.16998,1.17004,1.16946,1.16973,620,0,5,0
EURUSD,5,20180920,114000,1.16973,1.16973,1.16918,1.16946,566,0,6,4
EURUSD,5,20180920,114500,1.16946,1.16965,1.16937,1.16962,295,0,7,5
EURUSD,5,20180920,115000,1.16961,1.16964,1.1685,1.16852,652,0,5,0
EURUSD,5,20180920,115500,1.16853,1.16914,1.16853,1.16912,530,0,3,3
EURUSD,5,20180920,120000,1.16912,1.16939,1.16857,1.1691,555,0,3,2
EURUSD,5,20180920,120500,1.1691,1.16968,1.1691,1.16949,345,0,3,4
EURUSD,5,20180920,121000,1.16949,1.16971,1.16927,1.16946,301,0,5,1
EURUSD,5,20180920,121500,1.16946,1.16962,1.16927,1.16956,334,0,5,0
EURUSD,5,20180920,122000,1.16955,1.17006,1.16954,1.17005,254,0,9,2
EURUSD,5,20180920,122500,1.17004,1.17049,1.16999,1.17042,431,0,2,4
EURUSD,5,20180920,123000,1.17042,1.1706,1.17026,1.17042,314,0,7,2
EURUSD,5,20180920,123500,1.17042,1.17047,1.17016,1.17036,266,0,2,0
EURUSD,5,20180920,124000,1.17036,1.17043,1.17016,1.17026,310,0,11,3
EURUSD,5,20180920,124500,1.17026,1.17055,1.17016,1.17044,294,0,3,2
EURUSD,5,20180920,125000,1.17045,1.17084,1.17037,1.17075,429,0,5,1
EURUSD,5,20180920,125500,1.17074,1.17081,1.1703,1.17035,479,0,5,2
EURUSD,5,20180920,130000,1.17036,1.17042,1.16996,1.17006,370,0,8,5
EURUSD,5,20180920,130500,1.17006,1.17031,1.16972,1.17013,447,0,1,2
EURUSD,5,20180920,131000,1.17013,1.17072,1.16996,1.1706,488,0,2,0
EURUSD,5,20180920,131500,1.1706,1.17118,1.1705,1.171,650,0,4,1
EURUSD,5,20180920,132000,1.171,1.17119,1.17085,1.17094,368,0,12,2
EURUSD,5,20180920,132500,1.17095,1.17153,1.17094,1.17123,345,0,4,2
EURUSD,5,20180920,133000,1.17123,1.17162,1.17119,1.17155,455,0,3,1
EURUSD,5,20180920,133500,1.17155,1.17171,1.17119,1.17134,374,0,3,1
EURUSD,5,20180920,134000,1.17133,1.17197,1.1713,1.17158,322,0,7,3
EURUSD,5,20180920,134500,1.17158,1.17161,1.17143,1.17149,296,0,4,0
EURUSD,5,20180920,135000,1.17153,1.17177,1.17114,1.17162,820,0,1,1
EURUSD,5,20180920,135500,1.17162,1.17203,1.17162,1.17203,530,0,10,2
EURUSD,5,20180920,140000,1.17203,1.17203,1.17142,1.17147,354,0,8,1
EURUSD,5,20180920,140500,1.17148,1.17169,1.17141,1.17164,242,0,2,2
EURUSD,5,20180920,141000,1.17163,1.17188,1.17145,1.17148,396,0,4,1
EURUSD,5,20180920,141500,1.17148,1.17274,1.17144,1.17244,541,0,4,3
EURUSD,5,20180920,142000,1.17244,1.17268,1.17213,1.17249,604,0,4,0
EURUSD,5,20180920,142500,1.17249,1.1729,1.17246,1.17276,413,0,6,0
EURUSD,5,20180920,143000,1.17276,1.17425,1.17276,1.1742,874,0,7,0
EURUSD,5,20180920,143500,1.1742,1.17452,1.17349,1.17387,756,0,7,1
EURUSD,5,20180920,144000,1.17387,1.17447,1.17387,1.17421,464,0,3,2
EURUSD,5,20180920,144500,1.17421,1.17483,1.17416,1.17453,464,0,8,3
EURUSD,5,20180920,145000,1.17453,1.17477,1.17445,1.17446,380,0,4,1
EURUSD,5,20180920,145500,1.17446,1.17637,1.17443,1.17581,821,0,6,0
EURUSD,5,20180920,150000,1.17581,1.17713,1.17581,1.1765,1122,0,2,2
EURUSD,5,20180920,150500,1.1765,1.17724,1.17616,1.17699,805,0,2,0
EURUSD,5,20180920,151000,1.17699,1.17719,1.17637,1.17681,626,0,3,0
EURUSD,5,20180920,151500,1.17682,1.17743,1.17622,1.17644,680,0,3,0
EURUSD,5,20180920,152000,1.17644,1.17742,1.17643,1.17718,495,0,2,0
EURUSD,5,20180920,152500,1.17718,1.17766,1.17715,1.17761,502,0,1,1
EURUSD,5,20180920,153000,1.17757,1.17764,1.17652,1.1766,746,0,6,1
EURUSD,5,20180920,153500,1.1766,1.17699,1.17641,1.17669,475,0,0,1
EURUSD,5,20180920,154000,1.17669,1.17717,1.17653,1.17689,470,0,3,1
EURUSD,5,20180920,154500,1.17687,1.17689,1.17639,1.17639,414,0,1,0
EURUSD,5,20180920,155000,1.17639,1.17689,1.17609,1.17618,477,0,2,1
EURUSD,5,20180920,155500,1.17618,1.17717,1.17613,1.17698,463,0,1,1
EURUSD,5,20180920,160000,1.17696,1.17705,1.17617,1.17632,467,0,1,0
EURUSD,5,20180920,160500,1.17631,1.17639,1.17607,1.17618,387,0,4,0
EURUSD,5,20180920,161000,1.17618,1.17648,1.1759,1.17637,369,0,2,1
EURUSD,5,20180920,161500,1.17638,1.1769,1.17631,1.17681,362,0,2,0
EURUSD,5,20180920,162000,1.17681,1.17693,1.17637,1.17664,549,0,1,2
EURUSD,5,20180920,162500,1.17664,1.177,1.17639,1.17683,373,0,2,0
EURUSD,5,20180920,163000,1.17683,1.17763,1.17682,1.17734,665,0,2,1
EURUSD,5,20180920,163500,1.17733,1.17733,1.17518,1.17546,1159,0,1,2
EURUSD,5,20180920,164000,1.17546,1.17588,1.17523,1.17573,657,0,3,0
EURUSD,5,20180920,164500,1.17573,1.17577,1.17499,1.17521,574,0,1,0
EURUSD,5,20180920,165000,1.17521,1.17547,1.17435,1.17481,576,0,1,0
EURUSD,5,20180920,165500,1.17481,1.17572,1.17481,1.17568,380,0,1,0
EURUSD,5,20180920,170000,1.17567,1.17631,1.17564,1.17626,598,0,2,3
EURUSD,5,20180920,170500,1.17626,1.17634,1.17589,1.17596,491,0,2,1
EURUSD,5,20180920,171000,1.17596,1.17598,1.17568,1.1757,283,0,3,1
EURUSD,5,20180920,171500,1.1757,1.17583,1.17556,1.1757,323,0,1,1
EURUSD,5,20180920,172000,1.1757,1.1757,1.17511,1.17523,321,0,1,0
EURUSD,5,20180920,172500,1.17523,1.17557,1.17493,1.17524,389,0,1,1
EURUSD,5,20180920,173000,1.17522,1.17571,1.17519,1.17561,304,0,1,1
EURUSD,5,20180920,173500,1.17561,1.17621,1.17539,1.17597,310,0,1,1
EURUSD,5,20180920,174000,1.17597,1.17615,1.17578,1.17612,296,0,2,0
EURUSD,5,20180920,174500,1.17612,1.17621,1.17522,1.17522,353,0,1,2
EURUSD,5,20180920,175000,1.17524,1.17559,1.17461,1.17484,478,0,0,0
EURUSD,5,20180920,175500,1.17487,1.17531,1.17444,1.17496,629,0,2,1
EURUSD,5,20180920,180000,1.17496,1.17562,1.17492,1.17553,526,0,0,1
EURUSD,5,20180920,180500,1.17553,1.17596,1.17527,1.17594,328,0,3,0
EURUSD,5,20180920,181000,1.17593,1.17604,1.17515,1.17522,396,0,1,2
EURUSD,5,20180920,181500,1.17522,1.17577,1.17507,1.17577,350,0,1,1
EURUSD,5,20180920,182000,1.17577,1.17583,1.17521,1.17522,316,0,0,1
EURUSD,5,20180920,182500,1.17521,1.17533,1.17482,1.17482,311,0,1,1
EURUSD,5,20180920,183000,1.17484,1.17525,1.17457,1.17519,274,0,1,1
EURUSD,5,20180920,183500,1.17519,1.1753,1.17437,1.1744,396,0,2,0
EURUSD,5,20180920,184000,1.17441,1.17464,1.17423,1.17448,291,0,0,2
EURUSD,5,20180920,184500,1.17448,1.17467,1.17434,1.17457,215,0,1,1
EURUSD,5,20180920,185000,1.17457,1.17458,1.1742,1.17422,263,0,2,1
EURUSD,5,20180920,185500,1.17423,1.17432,1.17407,1.17424,260,0,0,2
EURUSD,5,20180920,190000,1.17424,1.17448,1.17386,1.17397,318,0,1,2
EURUSD,5,20180920,190500,1.17398,1.17443,1.17387,1.17429,250,0,0,1
EURUSD,5,20180920,191000,1.17429,1.17443,1.17403,1.1744,256,0,1,0
EURUSD,5,20180920,191500,1.1744,1.17455,1.17412,1.17443,214,0,1,3
EURUSD,5,20180920,192000,1.17442,1.17473,1.17442,1.17466,172,0,2,3
EURUSD,5,20180920,192500,1.17467,1.17513,1.17465,1.17503,175,0,1,0
EURUSD,5,20180920,193000,1.17503,1.17543,1.17497,1.17537,212,0,1,2
EURUSD,5,20180920,193500,1.17537,1.17555,1.17517,1.17552,215,0,1,0
EURUSD,5,20180920,194000,1.17554,1.17568,1.17549,1.17552,208,0,1,0
EURUSD,5,20180920,194500,1.17552,1.17557,1.17544,1.17548,167,0,1,1
EURUSD,5,20180920,195000,1.17548,1.17579,1.17545,1.17561,128,0,1,1
EURUSD,5,20180920,195500,1.17558,1.17584,1.17531,1.17577,257,0,3,2
EURUSD,5,20180920,200000,1.17577,1.17732,1.17569,1.17599,520,0,1,0
EURUSD,5,20180920,200500,1.17599,1.17653,1.17582,1.17616,296,0,4,1
EURUSD,5,20180920,201000,1.17615,1.17686,1.17608,1.17657,317,0,2,1
EURUSD,5,20180920,201500,1.17657,1.17675,1.17646,1.17667,253,0,1,0
EURUSD,5,20180920,202000,1.17667,1.17707,1.17667,1.1769,281,0,2,2
EURUSD,5,20180920,202500,1.1769,1.17693,1.17637,1.17648,225,0,2,1
EURUSD,5,20180920,203000,1.17649,1.17706,1.17648,1.17675,249,0,2,0
EURUSD,5,20180920,203500,1.17677,1.17677,1.1764,1.17649,156,0,0,1
EURUSD,5,20180920,204000,1.17649,1.17661,1.17624,1.17635,119,0,2,1
EURUSD,5,20180920,204500,1.17635,1.17643,1.17624,1.17633,151,0,2,0
EURUSD,5,20180920,205000,1.17633,1.1765,1.17626,1.17636,156,0,0,1
EURUSD,5,20180920,205500,1.17636,1.17698,1.17636,1.17694,238,0,3,1
EURUSD,5,20180920,210000,1.17694,1.17699,1.17659,1.17668,159,0,1,0
EURUSD,5,20180920,210500,1.17668,1.17686,1.17659,1.17668,120,0,0,0
EURUSD,5,20180920,211000,1.17668,1.17689,1.17656,1.17683,122,0,3,1
EURUSD,5,20180920,211500,1.17683,1.17695,1.17667,1.17692,80,0,2,2
EURUSD,5,20180920,212000,1.17692,1.17716,1.17692,1.17708,135,0,2,0
EURUSD,5,20180920,212500,1.17709,1.17709,1.17697,1.17701,117,0,1,0
EURUSD,5,20180920,213000,1.17702,1.17707,1.17692,1.17698,85,0,1,1
EURUSD,5,20180920,213500,1.17698,1.17736,1.17697,1.17735,151,0,1,0
EURUSD,5,20180920,214000,1.17735,1.17747,1.17717,1.17741,191,0,1,1
EURUSD,5,20180920,214500,1.17742,1.17742,1.1771,1.17735,105,0,1,2
EURUSD,5,20180920,215000,1.17735,1.17736,1.17704,1.17735,168,0,1,1
EURUSD,5,20180920,215500,1.17735,1.17762,1.1773,1.17758,246,0,2,0
EURUSD,5,20180920,220000,1.17758,1.17774,1.17744,1.17755,213,0,1,0
EURUSD,5,20180920,220500,1.17755,1.17776,1.17744,1.17774,146,0,0,1
EURUSD,5,20180920,221000,1.17774,1.17777,1.1776,1.17768,157,0,2,1
EURUSD,5,20180920,221500,1.17768,1.17794,1.17768,1.17788,91,0,1,0
EURUSD,5,20180920,222000,1.17788,1.17833,1.17778,1.17809,263,0,2,0
EURUSD,5,20180920,222500,1.1781,1.17841,1.17804,1.1783,212,0,2,0
EURUSD,5,20180920,223000,1.1783,1.17839,1.17827,1.17832,130,0,0,0
EURUSD,5,20180920,223500,1.17831,1.17842,1.17827,1.17836,113,0,1,0
EURUSD,5,20180920,224000,1.17836,1.17837,1.17805,1.17813,127,0,0,2
EURUSD,5,20180920,224500,1.17813,1.17813,1.17793,1.17803,109,0,3,0
EURUSD,5,20180920,225000,1.17804,1.17806,1.17776,1.17778,109,0,1,0
EURUSD,5,20180920,225500,1.17778,1.17791,1.17777,1.17778,113,0,0,2
EURUSD,5,20180920,230000,1.17776,1.17789,1.17767,1.17789,109,0,0,1
EURUSD,5,20180920,230500,1.17789,1.17819,1.17789,1.17815,101,0,1,1
EURUSD,5,20180920,231000,1.17816,1.17826,1.17792,1.17792,62,0,0,0
EURUSD,5,20180920,231500,1.17792,1.17796,1.17788,1.17789,27,0,3,0
EURUSD,5,20180920,232000,1.17789,1.1779,1.17773,1.17775,44,0,0,0
EURUSD,5,20180920,232500,1.17776,1.17779,1.17759,1.17764,59,0,1,0
EURUSD,5,20180920,233000,1.17766,1.17788,1.17765,1.17768,66,0,1,1
EURUSD,5,20180920,233500,1.17768,1.17782,1.17765,1.17773,61,0,0,0
EURUSD,5,20180920,234000,1.17773,1.17777,1.17766,1.17768,66,0,1,0
EURUSD,5,20180920,234500,1.17768,1.17776,1.17768,1.17769,58,0,0,1
EURUSD,5,20180920,235000,1.17769,1.17777,1.17768,1.17771,73,0,0,1
EURUSD,5,20180920,235500,1.17772,1.17775,1.17761,1.17765,68,0,1,2
EURUSD,5,20180921,000000,1.17762,1.17771,1.17756,1.17771,19,0,0,0
EURUSD,5,20180921,000500,1.1777,1.17774,1.17769,1.17772,30,0,0,0
EURUSD,5,20180921,001000,1.17772,1.17772,1.17752,1.17755,22,0,1,1
EURUSD,5,20180921,001500,1.17753,1.17759,1.17753,1.17754,16,0,2,1
EURUSD,5,20180921,002000,1.17754,1.1777,1.17753,1.1777,53,0,1,0
EURUSD,5,20180921,002500,1.1777,1.17774,1.17767,1.17767,28,0,0,1
EURUSD,5,20180921,003000,1.17767,1.1777,1.17753,1.1776,49,0,0,0
EURUSD,5,20180921,003500,1.1776,1.1776,1.17754,1.17759,8,0,0,0
EURUSD,5,20180921,004000,1.17759,1.17761,1.17737,1.17746,161,0,0,1
EURUSD,5,20180921,004500,1.17749,1.17764,1.17739,1.17762,135,0,0,2
EURUSD,5,20180921,005000,1.17763,1.17766,1.17748,1.17756,99,0,1,0
EURUSD,5,20180921,005500,1.17756,1.17783,1.17749,1.17765,270,0,1,0
EURUSD,5,20180921,010000,1.17765,1.17783,1.17758,1.1777,165,0,0,1
EURUSD,5,20180921,010500,1.17771,1.17774,1.1776,1.17768,91,0,1,0
EURUSD,5,20180921,011000,1.17768,1.17781,1.17768,1.17779,62,0,0,2
EURUSD,5,20180921,011500,1.17779,1.1778,1.17768,1.17773,33,0,0,1
EURUSD,5,20180921,012000,1.17773,1.17789,1.17772,1.17784,38,0,1,0
EURUSD,5,20180921,012500,1.17789,1.17799,1.17779,1.17789,48,0,1,0
EURUSD,5,20180921,013000,1.17789,1.17789,1.17778,1.17778,27,0,2,1
EURUSD,5,20180921,013500,1.17778,1.17782,1.1777,1.17782,29,0,1,0
EURUSD,5,20180921,014000,1.17783,1.17789,1.17778,1.17787,44,0,0,2
EURUSD,5,20180921,014500,1.17786,1.17789,1.17779,1.17789,23,0,2,0
EURUSD,5,20180921,015000,1.17789,1.17789,1.1778,1.1778,32,0,1,1
EURUSD,5,20180921,015500,1.1778,1.17796,1.17778,1.17789,62,0,0,0
EURUSD,5,20180921,020000,1.17788,1.17795,1.17778,1.17785,78,0,0,0
EURUSD,5,20180921,020500,1.17786,1.17794,1.17785,1.17791,40,0,1,0
EURUSD,5,20180921,021000,1.17791,1.17798,1.17788,1.17791,52,0,1,0
EURUSD,5,20180921,021500,1.17795,1.17795,1.17786,1.1779,37,0,0,0
EURUSD,5,20180921,022000,1.17792,1.17792,1.17781,1.17785,48,0,0,1
EURUSD,5,20180921,022500,1.17785,1.17786,1.1777,1.17772,42,0,1,1
EURUSD,5,20180921,023000,1.17772,1.17777,1.17771,1.17772,60,0,1,1
EURUSD,5,20180921,023500,1.17772,1.17781,1.17772,1.17781,35,0,0,0
EURUSD,5,20180921,024000,1.17781,1.17781,1.17751,1.17751,71,0,0,2
EURUSD,5,20180921,024500,1.17751,1.17755,1.17742,1.1775,54,0,0,1
EURUSD,5,20180921,025000,1.1775,1.17754,1.17742,1.17744,66,0,1,2
EURUSD,5,20180921,025500,1.17743,1.17754,1.17743,1.17752,56,0,0,3
EURUSD,5,20180921,030000,1.17752,1.17793,1.17752,1.17788,123,0,1,0
EURUSD,5,20180921,030500,1.17788,1.17811,1.17776,1.17777,140,0,0,1
EURUSD,5,20180921,031000,1.17777,1.17792,1.17774,1.17784,54,0,0,0
EURUSD,5,20180921,031500,1.17784,1.17796,1.17778,1.17779,91,0,0,1
EURUSD,5,20180921,032000,1.17779,1.17827,1.17778,1.17826,125,0,1,0
EURUSD,5,20180921,032500,1.17824,1.17838,1.1782,1.17822,128,0,4,1
EURUSD,5,20180921,033000,1.17822,1.17827,1.17809,1.17816,111,0,5,0
EURUSD,5,20180921,033500,1.17816,1.17829,1.17808,1.17829,80,0,1,1
EURUSD,5,20180921,034000,1.17829,1.1784,1.17822,1.1783,98,0,0,0
EURUSD,5,20180921,034500,1.17831,1.17836,1.17822,1.17825,92,0,0,0
EURUSD,5,20180921,035000,1.17825,1.17835,1.17821,1.17825,137,0,0,0
EURUSD,5,20180921,035500,1.17825,1.17837,1.17817,1.1783,127,0,2,0
EURUSD,5,20180921,040000,1.1783,1.1784,1.17817,1.1782,120,0,0,0
EURUSD,5,20180921,040500,1.1782,1.17822,1.17791,1.17795,102,0,0,0
EURUSD,5,20180921,041000,1.17795,1.17795,1.17766,1.1777,100,0,0,1
EURUSD,5,20180921,041500,1.1777,1.17805,1.1777,1.17793,158,0,0,0
EURUSD,5,20180921,042000,1.17793,1.17822,1.17791,1.17812,101,0,1,0
EURUSD,5,20180921,042500,1.17812,1.17816,1.1779,1.17799,98,0,0,1
EURUSD,5,20180921,043000,1.17799,1.17807,1.17792,1.17807,75,0,0,0
EURUSD,5,20180921,043500,1.17807,1.17807,1.17794,1.17806,94,0,1,1
EURUSD,5,20180921,044000,1.17806,1.17812,1.17806,1.17807,69,0,0,0
EURUSD,5,20180921,044500,1.17807,1.17807,1.17776,1.1778,84,0,0,0
EURUSD,5,20180921,045000,1.1778,1.17795,1.1776,1.1779,117,0,0,0
EURUSD,5,20180921,045500,1.1779,1.17795,1.17754,1.17761,202,0,0,1
EURUSD,5,20180921,050000,1.17761,1.17781,1.17761,1.17777,137,0,0,1
EURUSD,5,20180921,050500,1.17776,1.17785,1.17772,1.17775,70,0,0,0
EURUSD,5,20180921,051000,1.17775,1.17809,1.17771,1.17802,127,0,1,1
EURUSD,5,20180921,051500,1.17802,1.17809,1.17797,1.17802,84,0,0,1
EURUSD,5,20180921,052000,1.17802,1.17809,1.17798,1.17806,109,0,0,2
EURUSD,5,20180921,052500,1.17806,1.17806,1.17796,1.17796,89,0,1,0
EURUSD,5,20180921,053000,1.17796,1.17797,1.17787,1.17789,64,0,0,0
EURUSD,5,20180921,053500,1.17789,1.17794,1.17776,1.17777,99,0,0,1
EURUSD,5,20180921,054000,1.17777,1.17782,1.17774,1.17777,72,0,0,2
EURUSD,5,20180921,054500,1.17777,1.17784,1.17772,1.17783,41,0,0,0
EURUSD,5,20180921,055000,1.17783,1.17828,1.17778,1.17819,135,0,3,0
EURUSD,5,20180921,055500,1.17818,1.17828,1.17813,1.17815,103,0,2,1
EURUSD,5,20180921,060000,1.17815,1.17824,1.178,1.17807,180,0,1,0
EURUSD,5,20180921,060500,1.17807,1.17823,1.17802,1.17822,63,0,0,1
EURUSD,5,20180921,061000,1.17822,1.17829,1.17808,1.17816,134,0,2,1
EURUSD,5,20180921,061500,1.17816,1.17816,1.17802,1.17802,96,0,0,1
EURUSD,5,20180921,062000,1.17803,1.17809,1.17798,1.17807,50,0,1,0
EURUSD,5,20180921,062500,1.17807,1.17815,1.17792,1.17799,79,0,0,0
EURUSD,5,20180921,063000,1.178,1.17827,1.178,1.17827,94,0,1,0
EURUSD,5,20180921,063500,1.17827,1.17839,1.17817,1.17833,89,0,0,0
EURUSD,5,20180921,064000,1.17833,1.17833,1.17818,1.17819,86,0,1,0
EURUSD,5,20180921,064500,1.17819,1.17851,1.1781,1.17833,158,0,1,0
EURUSD,5,20180921,065000,1.17833,1.17842,1.17827,1.17828,74,0,0,0
EURUSD,5,20180921,065500,1.17828,1.17839,1.17813,1.17835,143,0,0,1
EURUSD,5,20180921,070000,1.17836,1.1785,1.17831,1.17846,104,0,1,1
EURUSD,5,20180921,070500,1.17846,1.17865,1.17827,1.17827,123,0,0,2
EURUSD,5,20180921,071000,1.17828,1.17828,1.17799,1.17813,125,0,1,0
EURUSD,5,20180921,071500,1.17813,1.17819,1.17808,1.17817,36,0,0,0
EURUSD,5,20180921,072000,1.17817,1.17819,1.17796,1.17796,57,0,0,0
EURUSD,5,20180921,072500,1.17796,1.17803,1.17796,1.17803,52,0,2,0
EURUSD,5,20180921,073000,1.17802,1.17802,1.17785,1.17787,41,0,0,0
EURUSD,5,20180921,073500,1.17788,1.17797,1.17781,1.17787,56,0,0,1
EURUSD,5,20180921,074000,1.17787,1.17808,1.17787,1.17808,47,0,0,0
EURUSD,5,20180921,074500,1.17808,1.17818,1.17803,1.17812,70,0,1,0
EURUSD,5,20180921,075000,1.17812,1.17821,1.17808,1.17819,52,0,0,2
EURUSD,5,20180921,075500,1.17821,1.17821,1.17772,1.17783,140,0,0,5
EURUSD,5,20180921,080000,1.17783,1.17807,1.17781,1.17804,96,0,1,1
EURUSD,5,20180921,080500,1.17804,1.17838,1.17799,1.17833,119,0,1,0
EURUSD,5,20180921,081000,1.17834,1.17842,1.1781,1.17824,107,0,1,0
EURUSD,5,20180921,081500,1.17824,1.17838,1.17823,1.17828,110,0,3,0
EURUSD,5,20180921,082000,1.17828,1.17841,1.17826,1.17839,52,0,0,0
EURUSD,5,20180921,082500,1.17838,1.17849,1.17826,1.17829,124,0,2,1
EURUSD,5,20180921,083000,1.17829,1.17835,1.17825,1.17829,125,0,0,0
EURUSD,5,20180921,083500,1.17829,1.17837,1.17813,1.17824,162,0,1,0
EURUSD,5,20180921,084000,1.17824,1.17834,1.17807,1.17813,127,0,1,1
EURUSD,5,20180921,084500,1.17813,1.17825,1.17785,1.1779,166,0,0,2
EURUSD,5,20180921,085000,1.1779,1.17818,1.17789,1.17815,95,0,0,0
EURUSD,5,20180921,085500,1.17815,1.17843,1.1781,1.17841,85,0,0,0
EURUSD,5,20180921,090000,1.17843,1.17864,1.17833,1.17857,239,0,0,0
EURUSD,5,20180921,090500,1.17857,1.17861,1.17799,1.17805,244,0,0,0
EURUSD,5,20180921,091000,1.17805,1.17805,1.1776,1.17777,299,0,0,0
EURUSD,5,20180921,091500,1.17776,1.1781,1.17762,1.17764,220,0,1,4
EURUSD,5,20180921,092000,1.17764,1.17775,1.17748,1.17769,293,0,0,3
EURUSD,5,20180921,092500,1.17768,1.17769,1.17723,1.17749,276,0,1,3
EURUSD,5,20180921,093000,1.17749,1.17785,1.17735,1.17752,389,0,0,8
EURUSD,5,20180921,093500,1.17753,1.17802,1.17753,1.17779,382,0,1,5
EURUSD,5,20180921,094000,1.1778,1.17857,1.17771,1.17843,605,0,4,0
EURUSD,5,20180921,094500,1.17843,1.17889,1.17839,1.17868,468,0,3,0
EURUSD,5,20180921,095000,1.17868,1.17869,1.17837,1.17854,317,0,1,1
EURUSD,5,20180921,095500,1.17854,1.17858,1.17823,1.17842,332,0,1,1
EURUSD,5,20180921,100000,1.17842,1.17987,1.17798,1.17973,794,0,14,0
EURUSD,5,20180921,100500,1.17973,1.17998,1.17932,1.17977,683,0,1,0
EURUSD,5,20180921,101000,1.17978,1.18024,1.17952,1.17981,725,0,2,0
EURUSD,5,20180921,101500,1.17981,1.17981,1.17835,1.17902,1204,0,0,0
EURUSD,5,20180921,102000,1.17902,1.17911,1.17827,1.17875,960,0,0,0
EURUSD,5,20180921,102500,1.17875,1.17886,1.17847,1.17882,426,0,0,1
EURUSD,5,20180921,103000,1.17882,1.17911,1.17773,1.17853,972,0,0,0
EURUSD,5,20180921,103500,1.17854,1.17856,1.17707,1.17748,1107,0,0,1
EURUSD,5,20180921,104000,1.17748,1.17794,1.17712,1.1772,797,0,0,0
EURUSD,5,20180921,104500,1.17719,1.17776,1.17687,1.17746,680,0,0,0
EURUSD,5,20180921,105000,1.17745,1.17776,1.17716,1.17754,496,0,0,0
EURUSD,5,20180921,105500,1.17754,1.17773,1.17707,1.17727,420,0,1,5
EURUSD,5,20180921,110000,1.17728,1.17784,1.17702,1.17774,735,0,1,9
EURUSD,5,20180921,110500,1.17774,1.17819,1.17746,1.17762,569,0,0,5
EURUSD,5,20180921,111000,1.17762,1.17793,1.17751,1.17784,397,0,0,0
EURUSD,5,20180921,111500,1.17783,1.17787,1.17753,1.17773,290,0,0,2
EURUSD,5,20180921,112000,1.17773,1.1786,1.17752,1.17848,481,0,0,0
EURUSD,5,20180921,112500,1.17848,1.17969,1.17822,1.17911,471,0,1,1
EURUSD,5,20180921,113000,1.17911,1.17963,1.17849,1.1785,718,0,1,0
EURUSD,5,20180921,113500,1.17852,1.17899,1.17843,1.1787,485,0,4,0
EURUSD,5,20180921,114000,1.17873,1.17886,1.17827,1.17865,374,0,7,0
EURUSD,5,20180921,114500,1.17866,1.17922,1.17848,1.17919,397,0,8,1
EURUSD,5,20180921,115000,1.17919,1.17922,1.17899,1.17909,409,0,1,3
EURUSD,5,20180921,115500,1.17909,1.17941,1.17897,1.17928,389,0,0,1
EURUSD,5,20180921,120000,1.17928,1.17934,1.17861,1.17889,526,0,0,0
EURUSD,5,20180921,120500,1.17889,1.17913,1.17883,1.17909,307,0,0,0
EURUSD,5,20180921,121000,1.17909,1.1792,1.17883,1.17893,338,0,1,0
EURUSD,5,20180921,121500,1.17893,1.17897,1.17792,1.17828,494,0,1,0
EURUSD,5,20180921,122000,1.17828,1.1783,1.17777,1.17808,473,0,2,2
EURUSD,5,20180921,122500,1.17808,1.17836,1.17761,1.17773,360,0,0,0
EURUSD,5,20180921,123000,1.17773,1.17802,1.17759,1.17797,438,0,1,0
EURUSD,5,20180921,123500,1.17797,1.17823,1.17777,1.1781,325,0,2,1
EURUSD,5,20180921,124000,1.1781,1.17845,1.17788,1.17845,331,0,0,2
EURUSD,5,20180921,124500,1.17845,1.17852,1.17824,1.17827,375,0,0,2
EURUSD,5,20180921,125000,1.17828,1.17838,1.17782,1.17793,290,0,0,3
EURUSD,5,20180921,125500,1.17793,1.17796,1.17759,1.17771,318,0,0,9
EURUSD,5,20180921,130000,1.17771,1.17794,1.17758,1.17791,466,0,0,7
EURUSD,5,20180921,130500,1.17791,1.17795,1.17757,1.17758,298,0,0,1
EURUSD,5,20180921,131000,1.17759,1.1777,1.17738,1.17754,269,0,0,3
EURUSD,5,20180921,131500,1.17755,1.17772,1.1774,1.17762,248,0,2,1
EURUSD,5,20180921,132000,1.17761,1.17762,1.17714,1.17721,358,0,1,3
EURUSD,5,20180921,132500,1.17721,1.17726,1.17663,1.17666,346,0,2,15
EURUSD,5,20180921,133000,1.17666,1.17672,1.17615,1.1764,591,0,0,15
EURUSD,5,20180921,133500,1.1764,1.17665,1.17627,1.17651,362,0,0,10
EURUSD,5,20180921,134000,1.17651,1.17679,1.17647,1.17677,238,0,0,9
EURUSD,5,20180921,134500,1.17677,1.177,1.17672,1.17678,265,0,0,8
EURUSD,5,20180921,135000,1.17677,1.17693,1.17662,1.17686,378,0,0,4
EURUSD,5,20180921,135500,1.17686,1.17688,1.17605,1.17618,318,0,0,16
EURUSD,5,20180921,140000,1.17616,1.17662,1.17615,1.17634,307,0,0,17
EURUSD,5,20180921,140500,1.17635,1.1765,1.17605,1.17644,242,0,0,7
EURUSD,5,20180921,141000,1.17645,1.17682,1.17645,1.17671,275,0,0,11
EURUSD,5,20180921,141500,1.17671,1.17679,1.17656,1.17675,272,0,1,5
EURUSD,5,20180921,142000,1.17675,1.17683,1.17663,1.1767,196,0,0,7
EURUSD,5,20180921,142500,1.1767,1.17681,1.17661,1.1768,188,0,1,6
EURUSD,5,20180921,143000,1.1768,1.17693,1.1767,1.1769,206,0,1,12
EURUSD,5,20180921,143500,1.1769,1.1769,1.17646,1.17671,248,0,1,8
EURUSD,5,20180921,144000,1.17671,1.1769,1.17652,1.17654,301,0,0,3
EURUSD,5,20180921,144500,1.17654,1.17679,1.17637,1.17641,424,0,0,10
EURUSD,5,20180921,145000,1.17641,1.17645,1.17601,1.17601,352,0,0,10
EURUSD,5,20180921,145500,1.17601,1.17605,1.17548,1.1759,585,0,0,7
EURUSD,5,20180921,150000,1.17591,1.17637,1.1758,1.17606,705,0,0,11
EURUSD,5,20180921,150500,1.17608,1.17644,1.17603,1.17628,456,0,1,8
EURUSD,5,20180921,151000,1.17628,1.17628,1.17566,1.17579,517,0,0,7
EURUSD,5,20180921,151500,1.17579,1.17609,1.17568,1.17603,379,0,0,10
EURUSD,5,20180921,152000,1.17604,1.17632,1.176,1.17628,403,0,0,5
EURUSD,5,20180921,152500,1.17628,1.17645,1.17623,1.17637,251,0,1,11
EURUSD,5,20180921,153000,1.17637,1.17667,1.17598,1.17665,520,0,0,6
EURUSD,5,20180921,153500,1.17666,1.17666,1.17576,1.17578,429,0,0,8
EURUSD,5,20180921,154000,1.17576,1.17578,1.1752,1.17532,605,0,0,10
EURUSD,5,20180921,154500,1.17534,1.17572,1.17523,1.17541,414,0,0,6
EURUSD,5,20180921,155000,1.17541,1.1756,1.17506,1.17523,417,0,0,9
EURUSD,5,20180921,155500,1.17523,1.17593,1.17523,1.1757,487,0,1,9
EURUSD,5,20180921,160000,1.17571,1.17593,1.17532,1.17549,695,0,0,11
EURUSD,5,20180921,160500,1.17549,1.17549,1.17439,1.17461,1380,0,0,12
EURUSD,5,20180921,161000,1.17458,1.17489,1.17428,1.17456,952,0,1,10
EURUSD,5,20180921,161500,1.17455,1.1749,1.17445,1.17465,572,0,0,6
EURUSD,5,20180921,162000,1.17465,1.17469,1.17402,1.17405,660,0,0,13
EURUSD,5,20180921,162500,1.17405,1.17421,1.17326,1.17371,709,0,0,13
EURUSD,5,20180921,163000,1.17372,1.17439,1.17355,1.17417,634,0,0,10
EURUSD,5,20180921,163500,1.17417,1.17442,1.17403,1.17405,671,0,0,7
EURUSD,5,20180921,164000,1.17404,1.17406,1.17334,1.17362,636,0,0,13
EURUSD,5,20180921,164500,1.17363,1.17412,1.17323,1.17412,580,0,0,6
EURUSD,5,20180921,165000,1.17412,1.1744,1.17408,1.1744,424,0,0,10
EURUSD,5,20180921,165500,1.17439,1.17445,1.17406,1.1742,472,0,0,11
EURUSD,5,20180921,170000,1.17422,1.17477,1.17412,1.17462,580,0,0,4
EURUSD,5,20180921,170500,1.17462,1.17483,1.17449,1.17471,370,0,0,9
EURUSD,5,20180921,171000,1.1747,1.17488,1.17462,1.17486,349,0,1,6
EURUSD,5,20180921,171500,1.17486,1.17488,1.17435,1.17457,343,0,0,6
EURUSD,5,20180921,172000,1.17456,1.17567,1.17455,1.1755,798,0,1,4
EURUSD,5,20180921,172500,1.1755,1.17574,1.17528,1.17545,527,0,1,10
EURUSD,5,20180921,173000,1.17546,1.17573,1.17533,1.17548,313,0,2,3
EURUSD,5,20180921,173500,1.17548,1.17577,1.17521,1.17559,343,0,1,5
EURUSD,5,20180921,174000,1.17561,1.17562,1.17532,1.17539,292,0,1,8
EURUSD,5,20180921,174500,1.17539,1.17588,1.17531,1.1757,397,0,1,2
EURUSD,5,20180921,175000,1.1757,1.17608,1.17547,1.17607,506,0,2,6
EURUSD,5,20180921,175500,1.17609,1.17667,1.1758,1.17582,825,0,2,4
EURUSD,5,20180921,180000,1.17582,1.17602,1.1752,1.17521,712,0,0,6
EURUSD,5,20180921,180500,1.17522,1.17535,1.17515,1.17523,349,0,2,6
EURUSD,5,20180921,181000,1.17523,1.17541,1.17497,1.17506,326,0,0,5
EURUSD,5,20180921,181500,1.17506,1.17549,1.17491,1.17516,400,0,1,8
EURUSD,5,20180921,182000,1.17516,1.17519,1.17463,1.17491,364,0,0,2
EURUSD,5,20180921,182500,1.17491,1.17502,1.1748,1.17493,264,0,1,10
EURUSD,5,20180921,183000,1.17494,1.17497,1.17435,1.17452,349,0,0,9
EURUSD,5,20180921,183500,1.17454,1.17462,1.17348,1.17396,523,0,0,6
EURUSD,5,20180921,184000,1.17397,1.17431,1.17383,1.17423,220,0,0,11
EURUSD,5,20180921,184500,1.17424,1.17453,1.17414,1.17441,204,0,0,10
EURUSD,5,20180921,185000,1.17441,1.17464,1.17402,1.17406,333,0,0,8
EURUSD,5,20180921,185500,1.17406,1.17409,1.17362,1.17383,380,0,0,6
EURUSD,5,20180921,190000,1.17385,1.17399,1.17343,1.17397,419,0,1,9
EURUSD,5,20180921,190500,1.17397,1.17397,1.17371,1.17392,205,0,0,8
EURUSD,5,20180921,191000,1.17392,1.17417,1.1739,1.174,187,0,0,8
EURUSD,5,20180921,191500,1.17401,1.17428,1.17398,1.17421,169,0,0,8
EURUSD,5,20180921,192000,1.17421,1.17447,1.174,1.17422,174,0,0,6
EURUSD,5,20180921,192500,1.17422,1.17436,1.1739,1.17409,306,0,0,7
EURUSD,5,20180921,193000,1.17409,1.17451,1.17401,1.17427,313,0,0,7
EURUSD,5,20180921,193500,1.17427,1.17437,1.17412,1.17426,191,0,1,10
EURUSD,5,20180921,194000,1.17425,1.17425,1.17397,1.17417,205,0,0,6
EURUSD,5,20180921,194500,1.17416,1.17428,1.17402,1.17426,93,0,0,6
EURUSD,5,20180921,195000,1.17426,1.17426,1.17412,1.17413,134,0,0,6
EURUSD,5,20180921,195500,1.17413,1.17437,1.17384,1.17418,317,0,1,6
EURUSD,5,20180921,200000,1.17419,1.17438,1.17418,1.17428,197,0,1,10
EURUSD,5,20180921,200500,1.17428,1.17441,1.17414,1.17431,118,0,0,3
EURUSD,5,20180921,201000,1.17431,1.17449,1.1743,1.1744,101,0,0,8
EURUSD,5,20180921,201500,1.17441,1.1746,1.17432,1.17446,94,0,0,10
EURUSD,5,20180921,202000,1.17446,1.17456,1.1744,1.17444,66,0,0,2
EURUSD,5,20180921,202500,1.17443,1.17459,1.17441,1.17449,114,0,0,6
EURUSD,5,20180921,203000,1.17449,1.17463,1.17436,1.17458,181,0,0,7
EURUSD,5,20180921,203500,1.17458,1.17458,1.17427,1.17427,143,0,2,6
EURUSD,5,20180921,204000,1.17427,1.17431,1.17407,1.1741,100,0,0,7
EURUSD,5,20180921,204500,1.1741,1.17416,1.17395,1.17397,54,0,0,7
EURUSD,5,20180921,205000,1.17397,1.17415,1.17389,1.17401,121,0,2,6
EURUSD,5,20180921,205500,1.17402,1.17434,1.17399,1.17428,95,0,0,4
EURUSD,5,20180921,210000,1.17428,1.17444,1.17424,1.17436,112,0,0,5
EURUSD,5,20180921,210500,1.17436,1.17437,1.17413,1.17423,69,0,0,9
EURUSD,5,20180921,211000,1.17423,1.17436,1.17415,1.17433,77,0,0,6
EURUSD,5,20180921,211500,1.17433,1.17446,1.17422,1.17442,102,0,0,4
EURUSD,5,20180921,212000,1.17442,1.17442,1.17417,1.17422,98,0,0,5
EURUSD,5,20180921,212500,1.17423,1.17432,1.17418,1.17428,72,0,0,7
EURUSD,5,20180921,213000,1.1743,1.17439,1.17418,1.17433,76,0,1,5
EURUSD,5,20180921,213500,1.17433,1.17444,1.17407,1.17415,105,0,2,6
EURUSD,5,20180921,214000,1.17415,1.17441,1.17412,1.17427,78,0,2,6
EURUSD,5,20180921,214500,1.17427,1.17456,1.17427,1.17449,112,0,1,5
EURUSD,5,20180921,215000,1.17449,1.17454,1.17445,1.17451,77,0,0,8
EURUSD,5,20180921,215500,1.17451,1.17479,1.17447,1.17467,165,0,0,3
EURUSD,5,20180921,220000,1.17467,1.17483,1.17449,1.17453,140,0,1,5
EURUSD,5,20180921,220500,1.17453,1.17471,1.17452,1.17458,47,0,1,6
EURUSD,5,20180921,221000,1.17458,1.17473,1.17458,1.17463,77,0,0,4
EURUSD,5,20180921,221500,1.17463,1.17489,1.1746,1.17483,101,0,3,8
EURUSD,5,20180921,222000,1.17483,1.17484,1.17469,1.17472,87,0,2,3
EURUSD,5,20180921,222500,1.17474,1.17492,1.17473,1.17489,80,0,2,3
EURUSD,5,20180921,223000,1.17489,1.17489,1.17481,1.17484,81,0,1,8
EURUSD,5,20180921,223500,1.17484,1.17486,1.17477,1.17482,53,0,2,6
EURUSD,5,20180921,224000,1.17482,1.17512,1.17482,1.17506,90,0,1,5
EURUSD,5,20180921,224500,1.17506,1.17506,1.17482,1.17483,88,0,0,2
EURUSD,5,20180921,225000,1.17483,1.17495,1.17481,1.17493,107,0,3,3
EURUSD,5,20180921,225500,1.17493,1.17513,1.17485,1.17487,141,0,1,9
EURUSD,5,20180921,230000,1.17482,1.17487,1.17467,1.17486,112,0,2,3
EURUSD,5,20180921,230500,1.17486,1.17508,1.17486,1.17503,46,0,0,3
EURUSD,5,20180921,231000,1.17502,1.17534,1.17502,1.17528,80,0,4,5
EURUSD,5,20180921,231500,1.17528,1.17548,1.17524,1.17546,81,0,2,6
EURUSD,5,20180921,232000,1.17546,1.17548,1.17537,1.17539,44,0,2,6
EURUSD,5,20180921,232500,1.17539,1.1754,1.17512,1.17512,52,0,4,5
EURUSD,5,20180921,233000,1.17512,1.17527,1.17512,1.17525,65,0,1,0
EURUSD,5,20180921,233500,1.17526,1.17533,1.17522,1.17527,45,0,1,3
EURUSD,5,20180921,234000,1.17527,1.17528,1.17519,1.17521,71,0,4,12
EURUSD,5,20180921,234500,1.17521,1.17526,1.17504,1.17512,65,0,0,2
EURUSD,5,20180921,235000,1.17509,1.17521,1.17498,1.17521,95,0,5,2
EURUSD,5,20180921,235500,1.17521,1.17539,1.17512,1.17537,71,0,1,4
EURUSD,5,20180924,000000,1.17405,1.17432,1.17397,1.1743,7,0,0,5
EURUSD,5,20180924,000500,1.17433,1.17514,1.17405,1.17513,103,0,4,5
EURUSD,5,20180924,001000,1.17466,1.17512,1.17439,1.17478,26,0,2,7
EURUSD,5,20180924,001500,1.17478,1.175,1.17425,1.17473,147,0,0,6
EURUSD,5,20180924,002000,1.17469,1.17475,1.17414,1.17435,123,0,0,3
EURUSD,5,20180924,002500,1.17435,1.1747,1.17381,1.17398,115,0,2,13
EURUSD,5,20180924,003000,1.17398,1.17462,1.17384,1.17422,181,0,0,2
EURUSD,5,20180924,003500,1.17421,1.17443,1.1742,1.17434,187,0,0,8
EURUSD,5,20180924,004000,1.17435,1.17453,1.17411,1.17421,165,0,1,6
EURUSD,5,20180924,004500,1.17421,1.17456,1.17417,1.17454,55,0,4,7
EURUSD,5,20180924,005000,1.17454,1.17454,1.17444,1.17445,18,0,0,5
EURUSD,5,20180924,005500,1.17445,1.1745,1.17443,1.17445,35,0,1,4
EURUSD,5,20180924,010000,1.17445,1.17467,1.17445,1.17461,128,0,2,8
EURUSD,5,20180924,010500,1.17461,1.17461,1.17444,1.17449,77,0,1,7
EURUSD,5,20180924,011000,1.17449,1.17459,1.17449,1.17458,76,0,0,5
EURUSD,5,20180924,011500,1.17458,1.17463,1.17458,1.17463,26,0,2,5
EURUSD,5,20180924,012000,1.17463,1.17475,1.17459,1.17473,37,0,3,6
EURUSD,5,20180924,012500,1.17473,1.17473,1.17463,1.17472,32,0,1,5
EURUSD,5,20180924,013000,1.17472,1.17472,1.17467,1.17469,17,0,3,2
EURUSD,5,20180924,013500,1.17469,1.17484,1.17465,1.17484,31,0,4,9
EURUSD,5,20180924,014000,1.17484,1.17484,1.17478,1.1748,24,0,5,3
EURUSD,5,20180924,014500,1.17479,1.1748,1.17477,1.17479,42,0,4,4
EURUSD,5,20180924,015000,1.17479,1.1748,1.17459,1.17459,87,0,1,11
EURUSD,5,20180924,015500,1.17459,1.1746,1.17452,1.17458,56,0,1,5
EURUSD,5,20180924,020000,1.17458,1.17471,1.17458,1.17469,39,0,4,6
EURUSD,5,20180924,020500,1.1747,1.17471,1.17453,1.17461,50,0,2,4
EURUSD,5,20180924,021000,1.17461,1.17471,1.17459,1.17469,28,0,2,6
EURUSD,5,20180924,021500,1.17469,1.17469,1.17444,1.17446,51,0,2,3
EURUSD,5,20180924,022000,1.17446,1.17459,1.17446,1.17456,58,0,4,7
EURUSD,5,20180924,022500,1.17456,1.17472,1.17456,1.17466,35,0,3,4
EURUSD,5,20180924,023000,1.17468,1.17475,1.17467,1.17474,33,0,2,8
EURUSD,5,20180924,023500,1.17474,1.17474,1.17463,1.17469,20,0,4,11
EURUSD,5,20180924,024000,1.17473,1.17482,1.17469,1.1748,32,0,5,3
EURUSD,5,20180924,024500,1.1748,1.17485,1.17475,1.17475,26,0,0,5
EURUSD,5,20180924,025000,1.17475,1.17488,1.17475,1.17484,44,0,3,4
EURUSD,5,20180924,025500,1.17484,1.17497,1.17481,1.17481,111,0,7,4
EURUSD,5,20180924,030000,1.17478,1.17485,1.1747,1.17481,88,0,3,5
EURUSD,5,20180924,030500,1.17481,1.17502,1.17481,1.17496,102,0,4,5
EURUSD,5,20180924,031000,1.17497,1.17517,1.17496,1.1751,99,0,9,3
EURUSD,5,20180924,031500,1.1751,1.17517,1.17489,1.17515,137,0,2,5
EURUSD,5,20180924,032000,1.17515,1.17523,1.17495,1.17496,94,0,6,3
EURUSD,5,20180924,032500,1.17496,1.17497,1.17483,1.17494,82,0,4,4
EURUSD,5,20180924,033000,1.17493,1.17493,1.17469,1.1747,83,0,1,6
EURUSD,5,20180924,033500,1.1747,1.17479,1.17465,1.17475,48,0,0,4
EURUSD,5,20180924,034000,1.17475,1.1749,1.17475,1.1749,51,0,2,4
EURUSD,5,20180924,034500,1.1749,1.17492,1.17469,1.1748,85,0,5,4
EURUSD,5,20180924,035000,1.17479,1.17487,1.17467,1.17472,67,0,2,5
EURUSD,5,20180924,035500,1.17473,1.17475,1.17459,1.17464,48,0,5,2
EURUSD,5,20180924,040000,1.17465,1.17468,1.17418,1.17422,155,0,1,6
EURUSD,5,20180924,040500,1.17424,1.17435,1.17415,1.17432,156,0,1,12
EURUSD,5,20180924,041000,1.17432,1.17446,1.17425,1.17425,119,0,2,8
EURUSD,5,20180924,041500,1.17425,1.17456,1.17415,1.17456,139,0,3,11
EURUSD,5,20180924,042000,1.17456,1.17466,1.17452,1.17461,105,0,0,7
EURUSD,5,20180924,042500,1.17461,1.17468,1.17457,1.17465,91,0,4,4
EURUSD,5,20180924,043000,1.17465,1.17472,1.17464,1.17465,43,0,3,3
EURUSD,5,20180924,043500,1.17464,1.17464,1.17455,1.17455,36,0,2,7
EURUSD,5,20180924,044000,1.17456,1.17456,1.17441,1.17441,26,0,1,6
EURUSD,5,20180924,044500,1.17441,1.17441,1.1742,1.17422,40,0,2,9
EURUSD,5,20180924,045000,1.17421,1.17422,1.17375,1.17384,167,0,2,6
EURUSD,5,20180924,045500,1.17384,1.17384,1.17368,1.17384,116,0,2,13
EURUSD,5,20180924,050000,1.17384,1.17384,1.1737,1.1738,104,0,0,15
EURUSD,5,20180924,050500,1.1738,1.1739,1.17377,1.17385,64,0,0,7
EURUSD,5,20180924,051000,1.17386,1.17392,1.1738,1.1738,24,0,3,7
EURUSD,5,20180924,051500,1.1738,1.17396,1.1738,1.17396,53,0,1,7
EURUSD,5,20180924,052000,1.17396,1.17411,1.17394,1.17397,83,0,0,4
EURUSD,5,20180924,052500,1.17397,1.17408,1.17396,1.17406,46,0,1,2
EURUSD,5,20180924,053000,1.17405,1.17407,1.17386,1.17386,53,0,1,7
EURUSD,5,20180924,053500,1.17386,1.17391,1.17383,1.1739,47,0,2,7
EURUSD,5,20180924,054000,1.1739,1.17414,1.1739,1.17406,60,0,0,2
EURUSD,5,20180924,054500,1.17407,1.17419,1.17404,1.17409,48,0,3,3
EURUSD,5,20180924,055000,1.17411,1.17412,1.17406,1.17412,35,0,0,5
EURUSD,5,20180924,055500,1.17412,1.17418,1.17391,1.17391,53,0,2,5
EURUSD,5,20180924,060000,1.17391,1.17408,1.17391,1.17401,37,0,1,8
EURUSD,5,20180924,060500,1.17401,1.17413,1.17399,1.17399,54,0,2,2
EURUSD,5,20180924,061000,1.17399,1.17402,1.1739,1.17397,81,0,0,3
EURUSD,5,20180924,061500,1.17397,1.17397,1.1738,1.17386,102,0,1,6
EURUSD,5,20180924,062000,1.17387,1.17393,1.1738,1.1739,87,0,2,4
EURUSD,5,20180924,062500,1.1739,1.17392,1.17381,1.17391,26,0,0,1
EURUSD,5,20180924,063000,1.17391,1.17399,1.1739,1.17398,48,0,2,2
EURUSD,5,20180924,063500,1.17398,1.17403,1.17393,1.17398,50,0,0,5
EURUSD,5,20180924,064000,1.17398,1.17402,1.17393,1.17398,45,0,3,2
EURUSD,5,20180924,064500,1.17398,1.17399,1.17384,1.1739,49,0,1,8
EURUSD,5,20180924,065000,1.17391,1.17401,1.17391,1.17397,19,0,2,5
EURUSD,5,20180924,065500,1.17397,1.17418,1.17397,1.17417,104,0,0,1
EURUSD,5,20180924,070000,1.17417,1.17417,1.17393,1.17396,104,0,1,4
EURUSD,5,20180924,070500,1.17396,1.17401,1.17392,1.17392,31,0,2,5
EURUSD,5,20180924,071000,1.17392,1.17402,1.17391,1.17402,50,0,3,1
EURUSD,5,20180924,071500,1.17402,1.17409,1.174,1.17406,42,0,2,2
EURUSD,5,20180924,072000,1.17406,1.17408,1.17402,1.17408,36,0,0,2
EURUSD,5,20180924,072500,1.17408,1.17422,1.17407,1.17416,73,0,0,2
EURUSD,5,20180924,073000,1.17416,1.17422,1.17416,1.17416,30,0,1,10
EURUSD,5,20180924,073500,1.17416,1.17424,1.17415,1.17416,32,0,3,3
EURUSD,5,20180924,074000,1.17416,1.17417,1.17412,1.17417,21,0,1,3
EURUSD,5,20180924,074500,1.17421,1.17422,1.17417,1.17421,15,0,3,1
EURUSD,5,20180924,075000,1.17421,1.17443,1.17421,1.17436,78,0,2,2
EURUSD,5,20180924,075500,1.17436,1.17437,1.17426,1.17433,46,0,2,2
EURUSD,5,20180924,080000,1.17433,1.1748,1.17431,1.17473,189,0,2,1
EURUSD,5,20180924,080500,1.17473,1.17482,1.17461,1.17466,206,0,4,2
EURUSD,5,20180924,081000,1.17466,1.17467,1.17422,1.17424,154,0,1,1
EURUSD,5,20180924,081500,1.17424,1.17446,1.1742,1.17441,102,0,0,6
EURUSD,5,20180924,082000,1.17441,1.17456,1.17396,1.17406,174,0,1,4
EURUSD,5,20180924,082500,1.17406,1.1742,1.17401,1.17407,89,0,2,3
EURUSD,5,20180924,083000,1.17406,1.17418,1.17396,1.17414,136,0,3,1
EURUSD,5,20180924,083500,1.17414,1.17415,1.17404,1.17405,51,0,0,1
EURUSD,5,20180924,084000,1.17405,1.17406,1.17389,1.17395,100,0,3,2
EURUSD,5,20180924,084500,1.17395,1.1741,1.17393,1.174,89,0,0,4
EURUSD,5,20180924,085000,1.174,1.174,1.17318,1.17345,249,0,2,4
EURUSD,5,20180924,085500,1.17345,1.17349,1.17316,1.17318,146,0,1,5
EURUSD,5,20180924,090000,1.17318,1.17349,1.17318,1.17345,257,0,1,1
EURUSD,5,20180924,090500,1.17345,1.1736,1.17335,1.17351,165,0,0,4
EURUSD,5,20180924,091000,1.1735,1.17378,1.17333,1.17365,192,0,1,2
EURUSD,5,20180924,091500,1.17365,1.17365,1.17301,1.17301,302,0,0,4
EURUSD,5,20180924,092000,1.173,1.173,1.17255,1.17265,555,0,1,3
EURUSD,5,20180924,092500,1.17265,1.17288,1.17247,1.17276,430,0,1,3
EURUSD,5,20180924,093000,1.17276,1.17279,1.17237,1.17264,424,0,0,1
EURUSD,5,20180924,093500,1.17264,1.17303,1.17249,1.17294,423,0,0,2
EURUSD,5,20180924,094000,1.17293,1.17304,1.17249,1.17257,312,0,0,4
EURUSD,5,20180924,094500,1.17257,1.17313,1.17253,1.17304,217,0,2,0
EURUSD,5,20180924,095000,1.17304,1.17308,1.17274,1.17289,156,0,0,2
EURUSD,5,20180924,095500,1.17289,1.17364,1.17274,1.17359,369,0,3,2
EURUSD,5,20180924,100000,1.17356,1.17389,1.17343,1.17385,580,0,0,2
EURUSD,5,20180924,100500,1.17384,1.17405,1.17368,1.17373,421,0,2,2
EURUSD,5,20180924,101000,1.17373,1.17426,1.1736,1.17425,337,0,0,1
EURUSD,5,20180924,101500,1.17425,1.17483,1.17404,1.17448,605,0,2,1
EURUSD,5,20180924,102000,1.1745,1.17476,1.17423,1.17458,344,0,0,1
EURUSD,5,20180924,102500,1.17458,1.17468,1.17432,1.17444,314,0,1,2
EURUSD,5,20180924,103000,1.17444,1.17454,1.17404,1.17412,318,0,4,1
EURUSD,5,20180924,103500,1.17412,1.17428,1.17388,1.17404,284,0,1,0
EURUSD,5,20180924,104000,1.17404,1.17421,1.17396,1.17402,240,0,2,3
EURUSD,5,20180924,104500,1.17403,1.17429,1.1738,1.17384,268,0,3,2
EURUSD,5,20180924,105000,1.17384,1.17409,1.17364,1.17379,354,0,0,1
EURUSD,5,20180924,105500,1.17379,1.17413,1.17347,1.17405,498,0,3,2
EURUSD,5,20180924,110000,1.17396,1.17516,1.17386,1.17465,664,0,2,1
EURUSD,5,20180924,110500,1.17465,1.17528,1.17438,1.17526,422,0,4,1
EURUSD,5,20180924,111000,1.17526,1.17543,1.17514,1.1753,405,0,10,0
EURUSD,5,20180924,111500,1.17529,1.17598,1.17514,1.17569,513,0,6,1
EURUSD,5,20180924,112000,1.17569,1.17642,1.17567,1.1761,524,0,12,1
EURUSD,5,20180924,112500,1.1761,1.17677,1.17608,1.17672,442,0,15,0
EURUSD,5,20180924,113000,1.17672,1.17674,1.1762,1.17627,371,0,10,1
EURUSD,5,20180924,113500,1.17627,1.17645,1.17603,1.17611,310,0,9,1
EURUSD,5,20180924,114000,1.17612,1.17637,1.17586,1.17629,309,0,8,1
EURUSD,5,20180924,114500,1.17629,1.17664,1.1762,1.17652,416,0,12,2
EURUSD,5,20180924,115000,1.17652,1.17652,1.17604,1.17647,335,0,24,1
EURUSD,5,20180924,115500,1.17647,1.1768,1.17632,1.17673,309,0,8,0
EURUSD,5,20180924,120000,1.17673,1.17687,1.17645,1.17671,402,0,8,1
EURUSD,5,20180924,120500,1.17671,1.17672,1.17639,1.17644,268,0,9,0
EURUSD,5,20180924,121000,1.17644,1.17682,1.17632,1.17681,235,0,19,1
EURUSD,5,20180924,121500,1.1768,1.17707,1.17668,1.17695,240,0,14,0
EURUSD,5,20180924,122000,1.17694,1.17725,1.17687,1.17703,273,0,18,1
EURUSD,5,20180924,122500,1.17702,1.17702,1.17659,1.1768,304,0,14,1
EURUSD,5,20180924,123000,1.1768,1.17713,1.1767,1.177,324,0,14,0
EURUSD,5,20180924,123500,1.17699,1.17734,1.17699,1.1772,279,0,17,3
EURUSD,5,20180924,124000,1.1772,1.17724,1.17678,1.17688,221,0,11,1
EURUSD,5,20180924,124500,1.17688,1.17708,1.17678,1.17703,179,0,10,0
EURUSD,5,20180924,125000,1.17703,1.17703,1.1768,1.17699,244,0,14,0
EURUSD,5,20180924,125500,1.17699,1.177,1.17683,1.17693,196,0,10,0
EURUSD,5,20180924,130000,1.17694,1.17743,1.17689,1.17743,216,0,18,1
EURUSD,5,20180924,130500,1.17743,1.17743,1.17708,1.17713,222,0,17,1
EURUSD,5,20180924,131000,1.17713,1.17713,1.17683,1.1771,275,0,17,1
EURUSD,5,20180924,131500,1.17709,1.17741,1.17703,1.17734,273,0,14,1
EURUSD,5,20180924,132000,1.17734,1.17743,1.17714,1.17729,217,0,22,1
EURUSD,5,20180924,132500,1.17729,1.17729,1.17682,1.17682,220,0,15,0
EURUSD,5,20180924,133000,1.17682,1.17714,1.17671,1.17712,274,0,16,1
EURUSD,5,20180924,133500,1.17713,1.17731,1.17692,1.17702,309,0,13,0
EURUSD,5,20180924,134000,1.17699,1.17699,1.17659,1.17688,391,0,16,2
EURUSD,5,20180924,134500,1.17688,1.17697,1.17653,1.17663,392,0,6,0
EURUSD,5,20180924,135000,1.17663,1.17704,1.17649,1.17652,236,0,9,2
EURUSD,5,20180924,135500,1.17652,1.17678,1.17622,1.17635,415,0,5,1
EURUSD,5,20180924,140000,1.17636,1.17682,1.1763,1.17678,356,0,16,0
EURUSD,5,20180924,140500,1.17678,1.17703,1.17636,1.17653,329,0,12,1
EURUSD,5,20180924,141000,1.17652,1.17678,1.17648,1.1765,251,0,7,0
EURUSD,5,20180924,141500,1.1765,1.17679,1.17648,1.17678,324,0,9,1
EURUSD,5,20180924,142000,1.17678,1.17692,1.17657,1.17659,290,0,9,2
EURUSD,5,20180924,142500,1.17659,1.17672,1.17645,1.17651,201,0,4,1
EURUSD,5,20180924,143000,1.17651,1.17661,1.17624,1.17633,251,0,7,0
EURUSD,5,20180924,143500,1.17633,1.17664,1.17633,1.17649,166,0,7,0
EURUSD,5,20180924,144000,1.17649,1.17652,1.17624,1.17647,159,0,5,1
EURUSD,5,20180924,144500,1.17647,1.17683,1.17636,1.17673,216,0,12,1
EURUSD,5,20180924,145000,1.17673,1.17703,1.17662,1.17692,234,0,5,1
EURUSD,5,20180924,145500,1.17692,1.17697,1.17617,1.1763,289,0,9,1
EURUSD,5,20180924,150000,1.17631,1.17677,1.17623,1.17667,321,0,6,0
EURUSD,5,20180924,150500,1.17667,1.17695,1.17662,1.17693,239,0,6,2
EURUSD,5,20180924,151000,1.17693,1.17727,1.17689,1.17725,292,0,11,1
EURUSD,5,20180924,151500,1.17725,1.17725,1.17643,1.17663,334,0,4,1
EURUSD,5,20180924,152000,1.17663,1.17676,1.17635,1.17645,342,0,4,1
EURUSD,5,20180924,152500,1.17645,1.1767,1.17624,1.17648,204,0,10,0
EURUSD,5,20180924,153000,1.17648,1.17658,1.17549,1.17557,340,0,5,1
EURUSD,5,20180924,153500,1.17556,1.1757,1.17534,1.17549,401,0,4,1
EURUSD,5,20180924,154000,1.17549,1.1757,1.17534,1.1755,262,0,8,2
EURUSD,5,20180924,154500,1.1755,1.17558,1.17526,1.17549,264,0,4,1
EURUSD,5,20180924,155000,1.17552,1.17552,1.17517,1.17535,239,0,5,3
EURUSD,5,20180924,155500,1.17535,1.17537,1.17513,1.17513,207,0,3,5
EURUSD,5,20180924,160000,1.17513,1.17833,1.17492,1.17792,1103,0,7,0
EURUSD,5,20180924,160500,1.17792,1.17993,1.17666,1.17992,1911,0,13,1
EURUSD,5,20180924,161000,1.17993,1.18041,1.17913,1.17944,1131,0,14,0
EURUSD,5,20180924,161500,1.17948,1.18071,1.17945,1.18048,849,0,15,0
EURUSD,5,20180924,162000,1.18048,1.18148,1.18048,1.18126,847,0,12,0
EURUSD,5,20180924,162500,1.18126,1.18141,1.18033,1.18069,577,0,11,0
EURUSD,5,20180924,163000,1.18069,1.18102,1.18034,1.18048,694,0,12,0
EURUSD,5,20180924,163500,1.18048,1.18113,1.18038,1.18106,416,0,11,0
EURUSD,5,20180924,164000,1.18106,1.18119,1.18057,1.18057,398,0,8,0
EURUSD,5,20180924,164500,1.18059,1.1807,1.18019,1.1803,358,0,8,1
EURUSD,5,20180924,165000,1.1803,1.18069,1.18029,1.18039,345,0,10,0
EURUSD,5,20180924,165500,1.18039,1.18047,1.17957,1.17981,434,0,7,0
EURUSD,5,20180924,170000,1.17982,1.17997,1.17938,1.17941,437,0,8,0
EURUSD,5,20180924,170500,1.17941,1.1795,1.17915,1.17935,386,0,9,1
EURUSD,5,20180924,171000,1.17935,1.17943,1.17887,1.17922,368,0,5,0
EURUSD,5,20180924,171500,1.17922,1.17932,1.17849,1.1786,436,0,7,0
EURUSD,5,20180924,172000,1.1786,1.17873,1.17833,1.17845,295,0,9,0
EURUSD,5,20180924,172500,1.17844,1.17851,1.17823,1.17845,342,0,5,0
EURUSD,5,20180924,173000,1.17845,1.17852,1.17753,1.17775,521,0,6,1
EURUSD,5,20180924,173500,1.17775,1.17825,1.17757,1.1781,836,0,3,0
EURUSD,5,20180924,174000,1.17811,1.17822,1.17748,1.17794,598,0,8,0
EURUSD,5,20180924,174500,1.17794,1.17806,1.17772,1.17802,453,0,7,0
EURUSD,5,20180924,175000,1.17803,1.17891,1.17801,1.17869,529,0,4,1
EURUSD,5,20180924,175500,1.17867,1.17901,1.1786,1.17873,638,0,5,0
EURUSD,5,20180924,180000,1.17872,1.17913,1.17867,1.17892,599,0,9,1
EURUSD,5,20180924,180500,1.17892,1.17895,1.17829,1.17831,414,0,4,0
EURUSD,5,20180924,181000,1.17831,1.17833,1.17758,1.17764,382,0,6,0
EURUSD,5,20180924,181500,1.17764,1.17781,1.17733,1.1776,304,0,5,2
EURUSD,5,20180924,182000,1.1776,1.1778,1.17746,1.17768,254,0,4,0
EURUSD,5,20180924,182500,1.17768,1.17798,1.17738,1.1779,389,0,5,0
EURUSD,5,20180924,183000,1.17789,1.17789,1.17753,1.17764,241,0,6,0
EURUSD,5,20180924,183500,1.17764,1.17778,1.17544,1.17628,692,0,3,2
EURUSD,5,20180924,184000,1.17629,1.1766,1.17602,1.17655,351,0,4,1
EURUSD,5,20180924,184500,1.17655,1.17692,1.17633,1.17682,290,0,4,3
EURUSD,5,20180924,185000,1.17682,1.17703,1.17665,1.17696,278,0,7,2
EURUSD,5,20180924,185500,1.17696,1.17734,1.17696,1.17724,273,0,4,0
EURUSD,5,20180924,190000,1.17723,1.17751,1.17712,1.17747,243,0,3,3
EURUSD,5,20180924,190500,1.17746,1.17748,1.17719,1.17719,180,0,6,0
EURUSD,5,20180924,191000,1.1772,1.17736,1.17708,1.17724,91,0,5,1
EURUSD,5,20180924,191500,1.17723,1.17728,1.17708,1.17711,94,0,2,2
EURUSD,5,20180924,192000,1.17711,1.1774,1.17711,1.17724,127,0,4,1
EURUSD,5,20180924,192500,1.17724,1.17744,1.17719,1.17735,84,0,6,0
EURUSD,5,20180924,193000,1.17735,1.17739,1.17708,1.17708,126,0,5,2
EURUSD,5,20180924,193500,1.17708,1.17709,1.17678,1.17692,119,0,5,1
EURUSD,5,20180924,194000,1.17692,1.17692,1.17664,1.17675,172,0,2,2
EURUSD,5,20180924,194500,1.17675,1.17682,1.17656,1.17659,233,0,6,3
EURUSD,5,20180924,195000,1.17659,1.17676,1.17649,1.17654,152,0,5,2
EURUSD,5,20180924,195500,1.17654,1.17663,1.1764,1.17649,179,0,2,2
EURUSD,5,20180924,200000,1.17649,1.17653,1.17609,1.17623,242,0,1,2
EURUSD,5,20180924,200500,1.17623,1.17644,1.1762,1.17628,156,0,6,0
EURUSD,5,20180924,201000,1.17628,1.17631,1.17588,1.17593,144,0,4,3
EURUSD,5,20180924,201500,1.17593,1.176,1.17584,1.1759,170,0,3,2
EURUSD,5,20180924,202000,1.1759,1.17618,1.1759,1.17613,118,0,6,3
EURUSD,5,20180924,202500,1.17613,1.17614,1.17572,1.17577,108,0,2,2
EURUSD,5,20180924,203000,1.17577,1.17583,1.17561,1.1758,169,0,3,2
EURUSD,5,20180924,203500,1.1758,1.17582,1.17527,1.17542,187,0,5,7
EURUSD,5,20180924,204000,1.17542,1.17576,1.17532,1.1757,125,0,3,4
EURUSD,5,20180924,204500,1.1757,1.1759,1.17564,1.17575,107,0,1,4
EURUSD,5,20180924,205000,1.17575,1.17597,1.17564,1.17595,190,0,4,3
EURUSD,5,20180924,205500,1.17595,1.17595,1.17558,1.17585,224,0,3,3
EURUSD,5,20180924,210000,1.17586,1.17605,1.17559,1.17571,237,0,3,5
EURUSD,5,20180924,210500,1.1757,1.17574,1.17561,1.17568,118,0,6,3
EURUSD,5,20180924,211000,1.17567,1.17572,1.17551,1.17562,133,0,2,5
EURUSD,5,20180924,211500,1.17562,1.17563,1.17543,1.17561,120,0,2,3
EURUSD,5,20180924,212000,1.17561,1.17582,1.17551,1.17581,94,0,4,4
EURUSD,5,20180924,212500,1.17581,1.17594,1.17568,1.1757,111,0,5,4
EURUSD,5,20180924,213000,1.1757,1.17585,1.1757,1.17579,129,0,4,3
EURUSD,5,20180924,213500,1.17579,1.17592,1.17574,1.17575,125,0,1,4
EURUSD,5,20180924,214000,1.17576,1.17597,1.17564,1.17564,114,0,3,6
EURUSD,5,20180924,214500,1.17563,1.17583,1.17563,1.17565,118,0,3,3
EURUSD,5,20180924,215000,1.17565,1.17576,1.1756,1.17564,107,0,4,4
EURUSD,5,20180924,215500,1.17564,1.17583,1.17558,1.17579,137,0,6,3
EURUSD,5,20180924,220000,1.1758,1.17583,1.17569,1.1758,76,0,2,4
EURUSD,5,20180924,220500,1.17583,1.17595,1.17562,1.17564,103,0,2,0
EURUSD,5,20180924,221000,1.17564,1.17568,1.17538,1.17549,113,0,5,7
EURUSD,5,20180924,221500,1.17549,1.17559,1.17543,1.17549,76,0,3,5
EURUSD,5,20180924,222000,1.17549,1.1756,1.17545,1.17546,77,0,4,9
EURUSD,5,20180924,222500,1.17546,1.17547,1.17534,1.17544,42,0,1,6
EURUSD,5,20180924,223000,1.17544,1.17544,1.17532,1.17535,41,0,4,6
EURUSD,5,20180924,223500,1.17535,1.17538,1.17528,1.17533,49,0,2,7
EURUSD,5,20180924,224000,1.17533,1.17533,1.17521,1.17529,57,0,2,6
EURUSD,5,20180924,224500,1.17529,1.1753,1.17512,1.17516,88,0,6,6
EURUSD,5,20180924,225000,1.17516,1.1752,1.17453,1.17465,133,0,3,17
EURUSD,5,20180924,225500,1.17465,1.17465,1.1744,1.17454,179,0,1,8
EURUSD,5,20180924,230000,1.17452,1.17483,1.17452,1.17482,71,0,0,10
EURUSD,5,20180924,230500,1.17482,1.17492,1.17475,1.17489,100,0,5,14
EURUSD,5,20180924,231000,1.17489,1.17499,1.17488,1.17498,53,0,7,7
EURUSD,5,20180924,231500,1.17498,1.17513,1.17498,1.17508,29,0,1,7
EURUSD,5,20180924,232000,1.17508,1.17508,1.17503,1.17503,36,0,0,6
EURUSD,5,20180924,232500,1.17503,1.17507,1.17484,1.17484,59,0,3,8
EURUSD,5,20180924,233000,1.17484,1.17487,1.17472,1.17476,57,0,3,9
EURUSD,5,20180924,233500,1.17475,1.17478,1.17466,1.17475,66,0,4,5
EURUSD,5,20180924,234000,1.17475,1.17488,1.17467,1.17476,57,0,3,8
EURUSD,5,20180924,234500,1.17476,1.17482,1.17471,1.17479,88,0,4,11
EURUSD,5,20180924,235000,1.1748,1.1748,1.17468,1.17469,77,0,2,7
EURUSD,5,20180924,235500,1.17469,1.17481,1.1745,1.17472,78,0,2,9
EURUSD,5,20180925,000000,1.1748,1.17492,1.17457,1.1749,23,0,3,5
EURUSD,5,20180925,000500,1.17489,1.17491,1.17457,1.17464,61,0,3,6
EURUSD,5,20180925,001000,1.17464,1.17489,1.17462,1.17487,121,0,2,6
EURUSD,5,20180925,001500,1.17485,1.17489,1.17471,1.17481,129,0,3,9
EURUSD,5,20180925,002000,1.17481,1.17483,1.17475,1.17483,93,0,4,7
EURUSD,5,20180925,002500,1.17483,1.17483,1.17479,1.17479,93,0,2,9
EURUSD,5,20180925,003000,1.17479,1.17525,1.17453,1.17482,539,0,3,4
EURUSD,5,20180925,003500,1.17481,1.17486,1.17479,1.17481,68,0,3,10
EURUSD,5,20180925,004000,1.17481,1.175,1.17475,1.17488,82,0,4,3
EURUSD,5,20180925,004500,1.17488,1.17514,1.17485,1.17494,115,0,0,7
EURUSD,5,20180925,005000,1.17494,1.17503,1.17476,1.17486,76,0,6,5
EURUSD,5,20180925,005500,1.17486,1.17487,1.17477,1.17482,15,0,3,8
EURUSD,5,20180925,010000,1.17482,1.17489,1.17478,1.17484,77,0,1,5
EURUSD,5,20180925,010500,1.17484,1.17484,1.17462,1.17466,87,0,4,8
EURUSD,5,20180925,011000,1.17463,1.17471,1.17456,1.17471,105,0,2,4
EURUSD,5,20180925,011500,1.17472,1.17473,1.17465,1.17466,42,0,3,5
EURUSD,5,20180925,012000,1.17466,1.17482,1.17465,1.17479,39,0,5,7
EURUSD,5,20180925,012500,1.17478,1.17488,1.17478,1.17478,35,0,2,8
EURUSD,5,20180925,013000,1.17478,1.17483,1.17473,1.17483,41,0,2,6
EURUSD,5,20180925,013500,1.17483,1.17494,1.17482,1.17486,47,0,2,6
EURUSD,5,20180925,014000,1.17485,1.17502,1.17485,1.17494,63,0,4,4
EURUSD,5,20180925,014500,1.17494,1.17496,1.17482,1.17482,33,0,3,7
EURUSD,5,20180925,015000,1.17482,1.17489,1.1748,1.17488,31,0,3,5
EURUSD,5,20180925,015500,1.17488,1.17494,1.17488,1.17494,21,0,4,2
EURUSD,5,20180925,020000,1.17494,1.17494,1.17484,1.17494,86,0,6,7
EURUSD,5,20180925,020500,1.17494,1.17509,1.17494,1.17503,49,0,2,5
EURUSD,5,20180925,021000,1.17503,1.17516,1.175,1.17509,46,0,2,7
EURUSD,5,20180925,021500,1.17509,1.17509,1.17498,1.17505,43,0,4,3
EURUSD,5,20180925,022000,1.17504,1.17515,1.17504,1.17514,59,0,4,5
EURUSD,5,20180925,022500,1.17514,1.17519,1.17509,1.1751,36,0,2,7
EURUSD,5,20180925,023000,1.1751,1.17515,1.17509,1.17514,35,0,5,4
EURUSD,5,20180925,023500,1.17514,1.17525,1.17512,1.1752,53,0,3,3
EURUSD,5,20180925,024000,1.1752,1.17522,1.17513,1.17514,23,0,4,4
EURUSD,5,20180925,024500,1.17514,1.17522,1.17509,1.17518,48,0,3,4
EURUSD,5,20180925,025000,1.17518,1.17535,1.17518,1.17531,46,0,3,4
EURUSD,5,20180925,025500,1.17529,1.17529,1.17514,1.17521,91,0,4,10
EURUSD,5,20180925,030000,1.17521,1.1754,1.1752,1.17532,165,0,4,3
EURUSD,5,20180925,030500,1.17532,1.17552,1.17524,1.17543,98,0,2,3
EURUSD,5,20180925,031000,1.17544,1.17565,1.17539,1.17558,102,0,5,6
EURUSD,5,20180925,031500,1.17558,1.17576,1.17557,1.17568,91,0,6,4
EURUSD,5,20180925,032000,1.17568,1.17584,1.17562,1.17563,102,0,7,2
EURUSD,5,20180925,032500,1.17563,1.17569,1.17552,1.17561,105,0,9,3
EURUSD,5,20180925,033000,1.17561,1.17573,1.17558,1.1756,143,0,5,4
EURUSD,5,20180925,033500,1.1756,1.1756,1.17535,1.17542,88,0,4,3
EURUSD,5,20180925,034000,1.17542,1.17559,1.17537,1.17553,55,0,8,5
EURUSD,5,20180925,034500,1.17553,1.1756,1.17544,1.17558,77,0,12,7
EURUSD,5,20180925,035000,1.17558,1.17561,1.17523,1.17524,148,0,3,3
EURUSD,5,20180925,035500,1.17522,1.17525,1.17507,1.1752,159,0,2,7
EURUSD,5,20180925,040000,1.1752,1.1752,1.17502,1.17513,108,0,4,9
EURUSD,5,20180925,040500,1.17513,1.1752,1.17506,1.17519,106,0,3,6
EURUSD,5,20180925,041000,1.17519,1.17546,1.17515,1.17543,80,0,1,2
EURUSD,5,20180925,041500,1.17543,1.17556,1.1752,1.17532,95,0,6,9
EURUSD,5,20180925,042000,1.17532,1.17534,1.17515,1.17517,87,0,3,8
EURUSD,5,20180925,042500,1.17517,1.1753,1.17514,1.1752,108,0,4,5
EURUSD,5,20180925,043000,1.1752,1.1752,1.17509,1.17512,122,0,2,8
EURUSD,5,20180925,043500,1.17512,1.1752,1.17507,1.17509,84,0,1,8
EURUSD,5,20180925,044000,1.17509,1.1752,1.17502,1.17509,65,0,5,7
EURUSD,5,20180925,044500,1.17509,1.17509,1.17467,1.17468,187,0,3,9
EURUSD,5,20180925,045000,1.17468,1.17469,1.17404,1.17412,245,0,3,13
EURUSD,5,20180925,045500,1.17412,1.17437,1.17405,1.17419,233,0,0,3
EURUSD,5,20180925,050000,1.17419,1.17423,1.17396,1.17412,149,0,2,8
EURUSD,5,20180925,050500,1.17412,1.17418,1.17382,1.17391,192,0,2,8
EURUSD,5,20180925,051000,1.1739,1.17396,1.17336,1.17355,286,0,2,12
EURUSD,5,20180925,051500,1.17355,1.17365,1.17331,1.17339,232,0,1,8
EURUSD,5,20180925,052000,1.17339,1.17343,1.17304,1.17341,260,0,2,5
EURUSD,5,20180925,052500,1.17341,1.17353,1.17335,1.17335,71,0,1,7
EURUSD,5,20180925,053000,1.17334,1.17355,1.17333,1.17352,123,0,2,7
EURUSD,5,20180925,053500,1.17352,1.17364,1.17342,1.17359,134,0,3,4
EURUSD,5,20180925,054000,1.17358,1.17374,1.17358,1.17373,107,0,1,10
EURUSD,5,20180925,054500,1.17373,1.17383,1.17366,1.17377,136,0,3,9
EURUSD,5,20180925,055000,1.17377,1.1738,1.17372,1.17375,81,0,1,5
EURUSD,5,20180925,055500,1.17375,1.17393,1.17372,1.17377,191,0,1,5
EURUSD,5,20180925,060000,1.17377,1.17388,1.17363,1.17384,130,0,2,7
EURUSD,5,20180925,060500,1.17384,1.17384,1.17355,1.17355,91,0,2,5
EURUSD,5,20180925,061000,1.17355,1.17372,1.17353,1.17372,75,0,1,8
EURUSD,5,20180925,061500,1.1737,1.1737,1.17339,1.17339,43,0,0,5
EURUSD,5,20180925,062000,1.17339,1.1737,1.17339,1.1736,69,0,2,5
EURUSD,5,20180925,062500,1.17359,1.17388,1.17359,1.17382,85,0,0,1
EURUSD,5,20180925,063000,1.17382,1.17382,1.1737,1.17373,52,0,3,7
EURUSD,5,20180925,063500,1.17373,1.17376,1.17363,1.17376,59,0,1,4
EURUSD,5,20180925,064000,1.17376,1.17399,1.17373,1.17392,129,0,3,4
EURUSD,5,20180925,064500,1.17392,1.17393,1.1738,1.17393,75,0,0,7
EURUSD,5,20180925,065000,1.17393,1.17395,1.17384,1.17391,100,0,0,4
EURUSD,5,20180925,065500,1.17392,1.17406,1.17388,1.174,111,0,2,2
EURUSD,5,20180925,070000,1.174,1.17402,1.17386,1.17391,130,0,1,6
EURUSD,5,20180925,070500,1.17391,1.17403,1.17389,1.17401,73,0,1,2
EURUSD,5,20180925,071000,1.17401,1.17411,1.17396,1.174,98,0,0,2
EURUSD,5,20180925,071500,1.174,1.17405,1.17399,1.174,37,0,2,6
EURUSD,5,20180925,072000,1.174,1.174,1.17369,1.17376,118,0,1,6
EURUSD,5,20180925,072500,1.17376,1.17382,1.17374,1.17381,45,0,2,7
EURUSD,5,20180925,073000,1.17381,1.17411,1.17375,1.1741,143,0,1,2
EURUSD,5,20180925,073500,1.1741,1.17419,1.17392,1.17403,112,0,1,4
EURUSD,5,20180925,074000,1.17403,1.17403,1.17383,1.17389,121,0,1,3
EURUSD,5,20180925,074500,1.1739,1.17412,1.17375,1.17404,128,0,0,3
EURUSD,5,20180925,075000,1.17404,1.1743,1.17404,1.17419,113,0,2,3
EURUSD,5,20180925,075500,1.17418,1.17428,1.174,1.17407,128,0,1,2
EURUSD,5,20180925,080000,1.17405,1.17407,1.17394,1.17395,62,0,1,6
EURUSD,5,20180925,080500,1.17395,1.17416,1.17386,1.1741,180,0,1,7
EURUSD,5,20180925,081000,1.1741,1.1743,1.1741,1.1743,141,0,0,4
EURUSD,5,20180925,081500,1.1743,1.17439,1.17412,1.17434,147,0,2,2
EURUSD,5,20180925,082000,1.17435,1.17461,1.17434,1.17454,121,0,3,6
EURUSD,5,20180925,082500,1.17454,1.17454,1.17444,1.17444,87,0,0,2
EURUSD,5,20180925,083000,1.17444,1.1745,1.17429,1.17433,133,0,2,3
EURUSD,5,20180925,083500,1.17433,1.17435,1.17419,1.1742,73,0,1,3
EURUSD,5,20180925,084000,1.1742,1.1745,1.17404,1.17444,146,0,0,2
EURUSD,5,20180925,084500,1.17442,1.17469,1.17442,1.17458,108,0,1,4
EURUSD,5,20180925,085000,1.17458,1.17474,1.17458,1.17469,111,0,3,6
EURUSD,5,20180925,085500,1.17469,1.17481,1.17464,1.17477,103,0,2,4
EURUSD,5,20180925,090000,1.17477,1.1748,1.17435,1.17462,275,0,1,5
EURUSD,5,20180925,090500,1.17462,1.17478,1.17434,1.1747,247,0,1,2
EURUSD,5,20180925,091000,1.1747,1.17491,1.17454,1.17455,252,0,3,3
EURUSD,5,20180925,091500,1.17455,1.17537,1.17434,1.17531,423,0,3,4
EURUSD,5,20180925,092000,1.17531,1.17554,1.17516,1.17521,635,0,4,0
EURUSD,5,20180925,092500,1.17521,1.1754,1.17506,1.1753,519,0,3,3
EURUSD,5,20180925,093000,1.17529,1.17567,1.17523,1.17562,437,0,4,3
EURUSD,5,20180925,093500,1.17562,1.17628,1.17558,1.17625,569,0,6,5
EURUSD,5,20180925,094000,1.17625,1.17651,1.17596,1.17596,477,0,7,3
EURUSD,5,20180925,094500,1.17596,1.17609,1.17576,1.17576,260,0,11,5
EURUSD,5,20180925,095000,1.17576,1.17578,1.1754,1.17564,394,0,10,3
EURUSD,5,20180925,095500,1.17563,1.17626,1.17563,1.17604,363,0,7,2
EURUSD,5,20180925,100000,1.17602,1.17602,1.17518,1.17536,655,0,3,3
EURUSD,5,20180925,100500,1.17536,1.17577,1.17536,1.17556,538,0,5,4
EURUSD,5,20180925,101000,1.17556,1.176,1.17516,1.1753,615,0,3,1
EURUSD,5,20180925,101500,1.1753,1.17534,1.17431,1.17493,639,0,7,4
EURUSD,5,20180925,102000,1.17493,1.1756,1.17493,1.17514,489,0,5,5
EURUSD,5,20180925,102500,1.17514,1.17568,1.1751,1.1752,362,0,3,7
EURUSD,5,20180925,103000,1.1752,1.17596,1.17506,1.17585,513,0,7,5
EURUSD,5,20180925,103500,1.17586,1.17699,1.17579,1.17669,637,0,11,4
EURUSD,5,20180925,104000,1.17669,1.177,1.17669,1.17685,507,0,15,3
EURUSD,5,20180925,104500,1.17686,1.17729,1.17673,1.17673,505,0,13,1
EURUSD,5,20180925,105000,1.17674,1.17695,1.17666,1.17683,337,0,16,4
EURUSD,5,20180925,105500,1.17682,1.1774,1.17654,1.17687,644,0,8,1
EURUSD,5,20180925,110000,1.17688,1.177,1.17638,1.17644,555,0,7,3
EURUSD,5,20180925,110500,1.17643,1.17654,1.17448,1.17468,928,0,0,3
EURUSD,5,20180925,111000,1.17471,1.17539,1.17435,1.17451,1116,0,6,2
EURUSD,5,20180925,111500,1.1745,1.17455,1.17331,1.17418,831,0,2,9
EURUSD,5,20180925,112000,1.17418,1.17483,1.17414,1.1748,512,0,4,5
EURUSD,5,20180925,112500,1.1748,1.17512,1.17466,1.17495,355,0,2,12
EURUSD,5,20180925,113000,1.17495,1.17495,1.17455,1.17455,319,0,0,15
EURUSD,5,20180925,113500,1.17456,1.17517,1.17455,1.17516,347,0,4,14
EURUSD,5,20180925,114000,1.17516,1.1756,1.17496,1.17558,444,0,6,11
EURUSD,5,20180925,114500,1.17558,1.17643,1.17548,1.17642,564,0,6,4
EURUSD,5,20180925,115000,1.17642,1.17665,1.17612,1.17615,485,0,10,1
EURUSD,5,20180925,115500,1.17615,1.17649,1.176,1.17603,450,0,19,4
EURUSD,5,20180925,120000,1.17602,1.17624,1.17594,1.1762,463,0,21,2
EURUSD,5,20180925,120500,1.1762,1.1765,1.17589,1.17599,444,0,14,4
EURUSD,5,20180925,121000,1.17597,1.17626,1.17576,1.17623,326,0,13,4
EURUSD,5,20180925,121500,1.17623,1.17671,1.17623,1.1765,341,0,15,3
EURUSD,5,20180925,122000,1.1765,1.17657,1.17606,1.17607,266,0,5,7
EURUSD,5,20180925,122500,1.17607,1.17629,1.17587,1.17614,263,0,11,4
EURUSD,5,20180925,123000,1.17614,1.17642,1.1759,1.17635,313,0,8,4
EURUSD,5,20180925,123500,1.17636,1.17655,1.17608,1.1764,284,0,10,5
EURUSD,5,20180925,124000,1.17641,1.17653,1.17602,1.17645,332,0,10,3
EURUSD,5,20180925,124500,1.17645,1.17657,1.1763,1.17644,268,0,10,2
EURUSD,5,20180925,125000,1.17644,1.17674,1.17634,1.17663,308,0,13,1
EURUSD,5,20180925,125500,1.17663,1.17669,1.17645,1.17654,263,0,8,5
EURUSD,5,20180925,130000,1.17654,1.17654,1.17633,1.17638,334,0,13,0
EURUSD,5,20180925,130500,1.17638,1.17654,1.1762,1.17627,226,0,2,5
EURUSD,5,20180925,131000,1.17627,1.17638,1.17613,1.17629,246,0,8,4
EURUSD,5,20180925,131500,1.17629,1.17658,1.17624,1.17632,270,0,7,3
EURUSD,5,20180925,132000,1.17632,1.17643,1.17594,1.17599,222,0,6,2
EURUSD,5,20180925,132500,1.176,1.1763,1.176,1.17608,261,0,3,4
EURUSD,5,20180925,133000,1.17608,1.17611,1.17586,1.17602,302,0,8,3
EURUSD,5,20180925,133500,1.17602,1.17623,1.17588,1.17598,289,0,8,4
EURUSD,5,20180925,134000,1.17598,1.17628,1.17597,1.17628,262,0,10,2
EURUSD,5,20180925,134500,1.17628,1.17634,1.17619,1.17623,131,0,5,2
EURUSD,5,20180925,135000,1.17623,1.17644,1.17612,1.17634,194,0,7,4
EURUSD,5,20180925,135500,1.17634,1.17634,1.17603,1.17613,230,0,4,2
EURUSD,5,20180925,140000,1.17613,1.17648,1.17586,1.17618,286,0,6,5
EURUSD,5,20180925,140500,1.17618,1.17639,1.17603,1.17606,224,0,8,2
EURUSD,5,20180925,141000,1.17604,1.1764,1.17589,1.17635,300,0,5,3
EURUSD,5,20180925,141500,1.17635,1.17642,1.17593,1.17642,365,0,8,4
EURUSD,5,20180925,142000,1.1764,1.17792,1.17639,1.17758,700,0,14,1
EURUSD,5,20180925,142500,1.17757,1.17854,1.17747,1.1781,660,0,11,3
EURUSD,5,20180925,143000,1.1781,1.17842,1.17792,1.17834,373,0,8,1
EURUSD,5,20180925,143500,1.17836,1.17885,1.17806,1.17879,407,0,10,1
EURUSD,5,20180925,144000,1.17878,1.17899,1.17818,1.17827,402,0,13,4
EURUSD,5,20180925,144500,1.17827,1.17838,1.17807,1.17829,280,0,10,3
EURUSD,5,20180925,145000,1.1783,1.17848,1.17812,1.17837,283,0,10,3
EURUSD,5,20180925,145500,1.17837,1.1784,1.1779,1.17811,392,0,6,1
EURUSD,5,20180925,150000,1.17811,1.17826,1.17784,1.1779,365,0,11,2
EURUSD,5,20180925,150500,1.1779,1.17832,1.1779,1.17799,273,0,6,1
EURUSD,5,20180925,151000,1.17798,1.17809,1.17747,1.17761,300,0,7,4
EURUSD,5,20180925,151500,1.17759,1.17774,1.17735,1.1777,305,0,7,0
EURUSD,5,20180925,152000,1.1777,1.17822,1.17769,1.17806,319,0,7,4
EURUSD,5,20180925,152500,1.17806,1.17815,1.17777,1.17791,267,0,9,2
EURUSD,5,20180925,153000,1.17791,1.17824,1.17777,1.17785,337,0,7,1
EURUSD,5,20180925,153500,1.17785,1.17788,1.17725,1.17752,465,0,8,4
EURUSD,5,20180925,154000,1.17752,1.17779,1.17741,1.17768,301,0,3,1
EURUSD,5,20180925,154500,1.17767,1.17787,1.1773,1.17736,376,0,6,3
EURUSD,5,20180925,155000,1.17736,1.17755,1.17714,1.17737,321,0,7,2
EURUSD,5,20180925,155500,1.17737,1.17792,1.17737,1.1779,217,0,8,2
EURUSD,5,20180925,160000,1.17792,1.1782,1.1776,1.1776,310,0,5,1
EURUSD,5,20180925,160500,1.1776,1.1782,1.17759,1.178,313,0,6,3
EURUSD,5,20180925,161000,1.178,1.1784,1.17768,1.17782,407,0,9,3
EURUSD,5,20180925,161500,1.17781,1.17867,1.17773,1.17856,399,0,10,2
EURUSD,5,20180925,162000,1.17856,1.17876,1.17839,1.17849,294,0,9,2
EURUSD,5,20180925,162500,1.17849,1.17851,1.1782,1.1783,236,0,10,0
EURUSD,5,20180925,163000,1.1783,1.17845,1.17759,1.17766,350,0,5,5
EURUSD,5,20180925,163500,1.17766,1.17838,1.17756,1.1782,319,0,10,1
EURUSD,5,20180925,164000,1.1782,1.17878,1.1782,1.17869,399,0,7,3
EURUSD,5,20180925,164500,1.17869,1.17883,1.17791,1.17828,485,0,10,3
EURUSD,5,20180925,165000,1.17826,1.1787,1.17819,1.17844,259,0,6,0
EURUSD,5,20180925,165500,1.17844,1.17858,1.1782,1.17836,328,0,7,3
EURUSD,5,20180925,170000,1.17836,1.17875,1.17813,1.1787,619,0,8,3
EURUSD,5,20180925,170500,1.1787,1.17921,1.17861,1.17885,419,0,10,1
EURUSD,5,20180925,171000,1.17885,1.17913,1.17848,1.17896,368,0,8,1
EURUSD,5,20180925,171500,1.17896,1.17905,1.17879,1.17892,365,0,5,2
EURUSD,5,20180925,172000,1.17893,1.17898,1.17851,1.17857,496,0,10,2
EURUSD,5,20180925,172500,1.17857,1.1789,1.17846,1.17854,454,0,2,1
EURUSD,5,20180925,173000,1.17854,1.17899,1.17854,1.17898,333,0,8,1
EURUSD,5,20180925,173500,1.17897,1.17919,1.17877,1.17896,349,0,6,1
EURUSD,5,20180925,174000,1.17895,1.17895,1.17863,1.1788,312,0,9,3
EURUSD,5,20180925,174500,1.1788,1.17889,1.17766,1.17799,603,0,6,2
EURUSD,5,20180925,175000,1.178,1.17816,1.17757,1.17781,521,0,5,1
EURUSD,5,20180925,175500,1.1778,1.17878,1.17758,1.17854,828,0,5,3
EURUSD,5,20180925,180000,1.17854,1.17858,1.17798,1.1781,622,0,7,0
EURUSD,5,20180925,180500,1.17812,1.17816,1.17731,1.17797,597,0,6,5
EURUSD,5,20180925,181000,1.17797,1.17811,1.17756,1.17765,323,0,4,1
EURUSD,5,20180925,181500,1.17766,1.17781,1.17709,1.17712,338,0,5,3
EURUSD,5,20180925,182000,1.17713,1.17735,1.17657,1.17679,516,0,6,4
EURUSD,5,20180925,182500,1.17678,1.17731,1.17674,1.17715,356,0,3,4
EURUSD,5,20180925,183000,1.17715,1.17724,1.17693,1.17694,310,0,1,3
EURUSD,5,20180925,183500,1.17694,1.17718,1.17683,1.17705,218,0,3,3
EURUSD,5,20180925,184000,1.17704,1.1771,1.17681,1.17683,249,0,6,5
EURUSD,5,20180925,184500,1.17683,1.17707,1.17668,1.1768,265,0,3,6
EURUSD,5,20180925,185000,1.1768,1.17703,1.17647,1.17689,238,0,5,2
EURUSD,5,20180925,185500,1.17689,1.17717,1.17679,1.17694,220,0,4,1
EURUSD,5,20180925,190000,1.17694,1.17701,1.17662,1.17667,194,0,5,5
EURUSD,5,20180925,190500,1.17667,1.17706,1.17666,1.17704,218,0,4,2
EURUSD,5,20180925,191000,1.17704,1.17722,1.17697,1.17711,195,0,1,7
EURUSD,5,20180925,191500,1.17712,1.17722,1.17696,1.1771,152,0,0,3
EURUSD,5,20180925,192000,1.1771,1.17737,1.17698,1.17735,229,0,5,3
EURUSD,5,20180925,192500,1.17735,1.17738,1.17707,1.1771,80,0,7,2
EURUSD,5,20180925,193000,1.17709,1.17724,1.17695,1.1771,132,0,4,2
EURUSD,5,20180925,193500,1.1771,1.17718,1.17699,1.17705,117,0,4,4
EURUSD,5,20180925,194000,1.17705,1.17745,1.17705,1.1774,138,0,4,4
EURUSD,5,20180925,194500,1.17741,1.17748,1.17725,1.17737,171,0,6,2
EURUSD,5,20180925,195000,1.17737,1.17738,1.17712,1.17713,124,0,4,4
EURUSD,5,20180925,195500,1.17713,1.17732,1.17698,1.1772,221,0,1,5
EURUSD,5,20180925,200000,1.1772,1.17753,1.17714,1.17729,198,0,2,0
EURUSD,5,20180925,200500,1.1773,1.17734,1.17711,1.17713,118,0,4,3
EURUSD,5,20180925,201000,1.17713,1.17728,1.1765,1.17682,278,0,5,2
EURUSD,5,20180925,201500,1.17681,1.17709,1.17651,1.17705,231,0,5,5
EURUSD,5,20180925,202000,1.17705,1.17714,1.17687,1.1769,135,0,3,5
EURUSD,5,20180925,202500,1.1769,1.17699,1.1766,1.1766,147,0,3,4
EURUSD,5,20180925,203000,1.1766,1.1766,1.17622,1.17644,224,0,2,6
EURUSD,5,20180925,203500,1.17645,1.1766,1.1763,1.17645,193,0,1,6
EURUSD,5,20180925,204000,1.17645,1.17645,1.1763,1.17644,168,0,4,3
EURUSD,5,20180925,204500,1.17644,1.17674,1.17619,1.17629,224,0,0,3
EURUSD,5,20180925,205000,1.17627,1.17629,1.17613,1.17619,166,0,5,6
EURUSD,5,20180925,205500,1.17617,1.17634,1.17605,1.17626,121,0,3,5
EURUSD,5,20180925,210000,1.17626,1.17635,1.17604,1.17624,133,0,4,4
EURUSD,5,20180925,210500,1.17625,1.17627,1.17615,1.1762,122,0,1,6
EURUSD,5,20180925,211000,1.1762,1.1765,1.17615,1.1765,84,0,4,5
EURUSD,5,20180925,211500,1.1765,1.17667,1.17643,1.1766,142,0,3,6
EURUSD,5,20180925,212000,1.1766,1.17675,1.17654,1.17655,193,0,3,4
EURUSD,5,20180925,212500,1.17654,1.17671,1.17645,1.1767,122,0,4,3
EURUSD,5,20180925,213000,1.1767,1.17676,1.17658,1.1767,145,0,0,5
EURUSD,5,20180925,213500,1.1767,1.177,1.17659,1.17696,127,0,2,2
EURUSD,5,20180925,214000,1.17695,1.17702,1.1767,1.1767,170,0,4,1
EURUSD,5,20180925,214500,1.1767,1.17678,1.1765,1.17663,100,0,7,6
EURUSD,5,20180925,215000,1.17662,1.17686,1.1766,1.17683,134,0,3,3
EURUSD,5,20180925,215500,1.17682,1.17687,1.17652,1.17668,212,0,5,3
EURUSD,5,20180925,220000,1.17668,1.17684,1.17658,1.17681,82,0,3,5
EURUSD,5,20180925,220500,1.17681,1.17682,1.17655,1.17663,117,0,3,4
EURUSD,5,20180925,221000,1.17663,1.17673,1.17658,1.17658,103,0,1,3
EURUSD,5,20180925,221500,1.17658,1.17692,1.17658,1.17687,98,0,2,5
EURUSD,5,20180925,222000,1.17686,1.17704,1.17682,1.17693,93,0,2,3
EURUSD,5,20180925,222500,1.17693,1.17693,1.17678,1.17681,38,0,3,0
EURUSD,5,20180925,223000,1.17681,1.17689,1.17676,1.17677,51,0,4,4
EURUSD,5,20180925,223500,1.17677,1.17682,1.17651,1.17651,71,0,3,3
EURUSD,5,20180925,224000,1.17651,1.17655,1.1763,1.1765,134,0,2,5
EURUSD,5,20180925,224500,1.17649,1.17682,1.17649,1.1768,93,0,4,3
EURUSD,5,20180925,225000,1.1768,1.17682,1.17666,1.17676,124,0,2,8
EURUSD,5,20180925,225500,1.17678,1.17683,1.17653,1.17659,144,0,2,2
EURUSD,5,20180925,230000,1.17659,1.1768,1.17651,1.17671,93,0,5,3
EURUSD,5,20180925,230500,1.17671,1.17682,1.17663,1.17681,40,0,1,6
EURUSD,5,20180925,231000,1.1768,1.17681,1.17676,1.17678,24,0,4,4
EURUSD,5,20180925,231500,1.17678,1.17684,1.17678,1.17683,16,0,1,2
EURUSD,5,20180925,232000,1.17683,1.17683,1.17663,1.17669,41,0,6,4
EURUSD,5,20180925,232500,1.17669,1.17675,1.17665,1.17671,80,0,1,2
EURUSD,5,20180925,233000,1.17671,1.17674,1.17666,1.17672,47,0,6,2
EURUSD,5,20180925,233500,1.17671,1.17677,1.17669,1.17676,42,0,2,6
EURUSD,5,20180925,234000,1.17675,1.17683,1.17673,1.17673,59,0,4,3
EURUSD,5,20180925,234500,1.17673,1.17681,1.17669,1.1767,90,0,3,4
EURUSD,5,20180925,235000,1.1767,1.17673,1.17654,1.17664,83,0,2,2
EURUSD,5,20180925,235500,1.17664,1.17665,1.17648,1.17658,130,0,3,9
EURUSD,5,20180926,000000,1.17653,1.17657,1.17628,1.1763,37,0,3,6
EURUSD,5,20180926,000500,1.1763,1.17681,1.1763,1.17657,146,0,3,4
EURUSD,5,20180926,001000,1.17657,1.17693,1.17655,1.1768,157,0,4,3
EURUSD,5,20180926,001500,1.1768,1.17682,1.17651,1.1766,344,0,3,3
EURUSD,5,20180926,002000,1.17659,1.17662,1.17655,1.1766,438,0,3,4
EURUSD,5,20180926,002500,1.17661,1.17662,1.17657,1.1766,223,0,1,5
EURUSD,5,20180926,003000,1.17653,1.17653,1.17635,1.17643,106,0,3,3
EURUSD,5,20180926,003500,1.17643,1.17654,1.17631,1.17651,158,0,3,6
EURUSD,5,20180926,004000,1.17651,1.17652,1.17637,1.17642,131,0,0,4
EURUSD,5,20180926,004500,1.17642,1.17663,1.1764,1.17649,115,0,5,6
EURUSD,5,20180926,005000,1.17649,1.17674,1.17648,1.1766,80,0,3,4
EURUSD,5,20180926,005500,1.1766,1.1766,1.17644,1.17654,68,0,5,0
EURUSD,5,20180926,010000,1.17653,1.17667,1.17644,1.17667,119,0,1,7
EURUSD,5,20180926,010500,1.17667,1.17667,1.17651,1.17651,73,0,5,1
EURUSD,5,20180926,011000,1.17651,1.17662,1.17651,1.17656,94,0,2,5
EURUSD,5,20180926,011500,1.17656,1.17666,1.17654,1.17658,36,0,1,5
EURUSD,5,20180926,012000,1.17657,1.17658,1.17646,1.17647,33,0,4,4
EURUSD,5,20180926,012500,1.17647,1.17651,1.17645,1.17648,15,0,1,5
EURUSD,5,20180926,013000,1.17648,1.17653,1.17648,1.17653,14,0,4,7
EURUSD,5,20180926,013500,1.17653,1.17668,1.17653,1.17658,26,0,4,3
EURUSD,5,20180926,014000,1.17658,1.17662,1.17656,1.17662,23,0,1,3
EURUSD,5,20180926,014500,1.17662,1.17662,1.17644,1.17658,52,0,4,5
EURUSD,5,20180926,015000,1.17658,1.17668,1.17657,1.17658,21,0,3,1
EURUSD,5,20180926,015500,1.17659,1.17662,1.17658,1.17659,28,0,4,4
EURUSD,5,20180926,020000,1.17659,1.17668,1.17659,1.17665,26,0,2,4
EURUSD,5,20180926,020500,1.17666,1.17679,1.17665,1.17679,20,0,5,1
EURUSD,5,20180926,021000,1.17679,1.1768,1.17653,1.17654,43,0,2,4
EURUSD,5,20180926,021500,1.17654,1.17659,1.17643,1.17645,68,0,1,5
EURUSD,5,20180926,022000,1.17645,1.17653,1.17644,1.17651,65,0,4,8
EURUSD,5,20180926,022500,1.17651,1.17653,1.1763,1.17631,81,0,1,3
EURUSD,5,20180926,023000,1.17631,1.17636,1.1762,1.17624,47,0,5,5
EURUSD,5,20180926,023500,1.17624,1.17631,1.17613,1.1763,58,0,1,5
EURUSD,5,20180926,024000,1.1763,1.17641,1.17625,1.1764,59,0,2,5
EURUSD,5,20180926,024500,1.17639,1.17645,1.17638,1.1764,42,0,4,3
EURUSD,5,20180926,025000,1.17641,1.17646,1.17638,1.1764,80,0,2,5
EURUSD,5,20180926,025500,1.1764,1.1765,1.17621,1.17625,99,0,3,4
EURUSD,5,20180926,030000,1.17626,1.17632,1.17608,1.17623,144,0,3,4
EURUSD,5,20180926,030500,1.17623,1.17637,1.17602,1.17618,219,0,0,5
EURUSD,5,20180926,031000,1.17619,1.17643,1.17616,1.1764,133,0,3,4
EURUSD,5,20180926,031500,1.1764,1.17655,1.17639,1.17647,79,0,1,6
EURUSD,5,20180926,032000,1.17647,1.17654,1.17646,1.17647,129,0,4,4
EURUSD,5,20180926,032500,1.17647,1.1765,1.17632,1.17633,86,0,1,3
EURUSD,5,20180926,033000,1.17633,1.17641,1.1762,1.1764,123,0,2,6
EURUSD,5,20180926,033500,1.1764,1.17641,1.17631,1.17634,87,0,5,2
EURUSD,5,20180926,034000,1.17633,1.17648,1.17632,1.17634,67,0,3,1
EURUSD,5,20180926,034500,1.17634,1.17642,1.17621,1.17623,92,0,3,4
EURUSD,5,20180926,035000,1.17623,1.1764,1.17588,1.17594,238,0,2,6
EURUSD,5,20180926,035500,1.17598,1.17605,1.17564,1.1757,240,0,0,8
EURUSD,5,20180926,040000,1.17574,1.17622,1.17556,1.17598,472,0,3,12
EURUSD,5,20180926,040500,1.17598,1.17614,1.17589,1.17605,188,0,1,10
EURUSD,5,20180926,041000,1.17605,1.1762,1.17599,1.17618,124,0,4,5
EURUSD,5,20180926,041500,1.17618,1.1763,1.17585,1.17585,246,0,1,8
EURUSD,5,20180926,042000,1.17586,1.17608,1.1758,1.17589,173,0,3,9
EURUSD,5,20180926,042500,1.17589,1.17598,1.17582,1.17589,154,0,2,6
EURUSD,5,20180926,043000,1.17589,1.17618,1.17589,1.17616,120,0,2,5
EURUSD,5,20180926,043500,1.17616,1.17626,1.17609,1.17616,130,0,4,10
EURUSD,5,20180926,044000,1.17616,1.17617,1.17602,1.17605,94,0,5,6
EURUSD,5,20180926,044500,1.17605,1.17623,1.17595,1.17619,89,0,2,6
EURUSD,5,20180926,045000,1.17619,1.17627,1.17592,1.176,197,0,3,6
EURUSD,5,20180926,045500,1.176,1.17638,1.17596,1.1763,229,0,2,3
EURUSD,5,20180926,050000,1.1763,1.17637,1.17622,1.1763,124,0,5,1
EURUSD,5,20180926,050500,1.1763,1.1763,1.17619,1.17625,72,0,5,4
EURUSD,5,20180926,051000,1.17624,1.17624,1.17605,1.1761,107,0,3,5
EURUSD,5,20180926,051500,1.1761,1.17618,1.17603,1.1761,84,0,4,5
EURUSD,5,20180926,052000,1.1761,1.17629,1.17608,1.17624,70,0,3,4
EURUSD,5,20180926,052500,1.17624,1.17633,1.17622,1.1763,139,0,4,5
EURUSD,5,20180926,053000,1.1763,1.1764,1.17624,1.17639,107,0,7,3
EURUSD,5,20180926,053500,1.17639,1.1764,1.17622,1.17626,73,0,4,4
EURUSD,5,20180926,054000,1.17626,1.17644,1.17622,1.17642,85,0,7,4
EURUSD,5,20180926,054500,1.17641,1.17654,1.1764,1.17645,105,0,2,2
EURUSD,5,20180926,055000,1.17646,1.17662,1.17641,1.17662,74,0,9,2
EURUSD,5,20180926,055500,1.17661,1.17662,1.17634,1.17641,144,0,6,3
EURUSD,5,20180926,060000,1.17641,1.17648,1.17629,1.17636,188,0,8,3
EURUSD,5,20180926,060500,1.17636,1.17646,1.1763,1.17631,93,0,3,2
EURUSD,5,20180926,061000,1.17631,1.17636,1.17628,1.17629,80,0,6,7
EURUSD,5,20180926,061500,1.17629,1.17651,1.17618,1.17646,133,0,4,3
EURUSD,5,20180926,062000,1.17646,1.17649,1.1763,1.17646,121,0,5,0
EURUSD,5,20180926,062500,1.17646,1.17652,1.17633,1.17634,86,0,7,5
EURUSD,5,20180926,063000,1.17634,1.17658,1.17631,1.17643,83,0,5,4
EURUSD,5,20180926,063500,1.17643,1.17663,1.17637,1.17662,123,0,6,1
EURUSD,5,20180926,064000,1.17662,1.17666,1.17652,1.17656,60,0,3,3
EURUSD,5,20180926,064500,1.17656,1.17663,1.17649,1.17656,115,0,4,5
EURUSD,5,20180926,065000,1.17656,1.17666,1.17655,1.17662,35,0,6,1
EURUSD,5,20180926,065500,1.17662,1.17663,1.1765,1.17659,112,0,4,2
EURUSD,5,20180926,070000,1.17659,1.17664,1.17645,1.17661,124,0,6,5
EURUSD,5,20180926,070500,1.1766,1.17665,1.17651,1.17655,103,0,5,1
EURUSD,5,20180926,071000,1.17655,1.17659,1.17647,1.17657,81,0,3,4
EURUSD,5,20180926,071500,1.17657,1.17676,1.17656,1.17676,96,0,10,4
EURUSD,5,20180926,072000,1.17676,1.17676,1.17652,1.17656,73,0,5,1
EURUSD,5,20180926,072500,1.17656,1.17661,1.17636,1.17656,108,0,2,2
EURUSD,5,20180926,073000,1.17656,1.17672,1.17651,1.17671,59,0,5,4
EURUSD,5,20180926,073500,1.17671,1.17677,1.1766,1.17665,56,0,2,4
EURUSD,5,20180926,074000,1.17665,1.17671,1.17639,1.17646,145,0,4,3
EURUSD,5,20180926,074500,1.17646,1.1766,1.17641,1.17656,108,0,5,2
EURUSD,5,20180926,075000,1.17655,1.17658,1.17642,1.17644,109,0,4,4
EURUSD,5,20180926,075500,1.17644,1.17645,1.17629,1.17629,90,0,5,4
EURUSD,5,20180926,080000,1.17629,1.17642,1.17618,1.17629,117,0,2,5
EURUSD,5,20180926,080500,1.17629,1.17649,1.17628,1.17636,107,0,2,7
EURUSD,5,20180926,081000,1.17639,1.17652,1.17633,1.17634,97,0,3,4
EURUSD,5,20180926,081500,1.17634,1.17636,1.17629,1.17634,42,0,4,5
EURUSD,5,20180926,082000,1.17635,1.17636,1.17619,1.1762,55,0,1,9
EURUSD,5,20180926,082500,1.1762,1.1763,1.17615,1.17619,107,0,2,10
EURUSD,5,20180926,083000,1.17618,1.17622,1.1761,1.17617,98,0,5,7
EURUSD,5,20180926,083500,1.17616,1.17629,1.17604,1.17615,118,0,1,6
EURUSD,5,20180926,084000,1.17615,1.17619,1.17604,1.17616,93,0,3,5
EURUSD,5,20180926,084500,1.17616,1.17641,1.1761,1.17639,107,0,3,3
EURUSD,5,20180926,085000,1.17639,1.17639,1.17594,1.17608,154,0,1,9
EURUSD,5,20180926,085500,1.17608,1.17626,1.17601,1.17601,199,0,2,11
EURUSD,5,20180926,090000,1.176,1.17626,1.17584,1.17584,171,0,3,10
EURUSD,5,20180926,090500,1.17584,1.1763,1.17576,1.17625,257,0,3,6
EURUSD,5,20180926,091000,1.17625,1.17641,1.17615,1.17641,191,0,2,5
EURUSD,5,20180926,091500,1.17641,1.17663,1.17619,1.17624,303,0,3,4
EURUSD,5,20180926,092000,1.17624,1.17662,1.17615,1.1764,279,0,5,3
EURUSD,5,20180926,092500,1.1764,1.17661,1.17635,1.17644,185,0,4,4
EURUSD,5,20180926,093000,1.17641,1.17647,1.17615,1.17632,212,0,2,5
EURUSD,5,20180926,093500,1.17632,1.17642,1.17607,1.17634,342,0,3,4
EURUSD,5,20180926,094000,1.17634,1.17635,1.17588,1.17626,317,0,5,4
EURUSD,5,20180926,094500,1.17626,1.17683,1.17624,1.17657,350,0,4,5
EURUSD,5,20180926,095000,1.17657,1.17674,1.17645,1.1766,214,0,12,4
EURUSD,5,20180926,095500,1.17659,1.17659,1.176,1.1761,321,0,3,8
EURUSD,5,20180926,100000,1.17611,1.17657,1.17575,1.17653,537,0,3,6
EURUSD,5,20180926,100500,1.17653,1.17687,1.17638,1.17667,352,0,8,2
EURUSD,5,20180926,101000,1.17667,1.17696,1.17654,1.17684,302,0,13,3
EURUSD,5,20180926,101500,1.17684,1.17731,1.17674,1.17715,331,0,11,4
EURUSD,5,20180926,102000,1.17714,1.17752,1.17703,1.17706,349,0,11,1
EURUSD,5,20180926,102500,1.17706,1.17732,1.17699,1.17715,340,0,15,4
EURUSD,5,20180926,103000,1.17715,1.1772,1.17671,1.17675,303,0,9,1
EURUSD,5,20180926,103500,1.17675,1.17685,1.17614,1.17632,367,0,2,4
EURUSD,5,20180926,104000,1.17632,1.17654,1.17627,1.1765,428,0,4,3
EURUSD,5,20180926,104500,1.1765,1.1767,1.17642,1.17655,376,0,5,2
EURUSD,5,20180926,105000,1.17655,1.17666,1.1763,1.17666,257,0,5,4
EURUSD,5,20180926,105500,1.17665,1.17673,1.17645,1.17667,317,0,6,2
EURUSD,5,20180926,110000,1.17667,1.17694,1.17652,1.17692,343,0,10,3
EURUSD,5,20180926,110500,1.17692,1.17714,1.17671,1.17706,316,0,7,3
EURUSD,5,20180926,111000,1.17706,1.17707,1.1769,1.17697,206,0,5,4
EURUSD,5,20180926,111500,1.17696,1.1771,1.17655,1.17692,363,0,9,5
EURUSD,5,20180926,112000,1.17691,1.17713,1.17664,1.17705,308,0,12,2
EURUSD,5,20180926,112500,1.17706,1.1774,1.17683,1.17737,335,0,12,2
EURUSD,5,20180926,113000,1.17737,1.17743,1.17695,1.17701,297,0,9,2
EURUSD,5,20180926,113500,1.17701,1.17709,1.17674,1.17675,241,0,7,3
EURUSD,5,20180926,114000,1.17675,1.17702,1.17671,1.17693,496,0,2,3
EURUSD,5,20180926,114500,1.17693,1.17697,1.17665,1.17678,291,0,5,0
EURUSD,5,20180926,115000,1.17678,1.1772,1.17651,1.17682,387,0,4,4
EURUSD,5,20180926,115500,1.17682,1.17692,1.17653,1.17667,319,0,4,6
EURUSD,5,20180926,120000,1.1767,1.17682,1.17632,1.17661,424,0,1,3
EURUSD,5,20180926,120500,1.1766,1.1767,1.17631,1.17645,343,0,8,6
EURUSD,5,20180926,121000,1.17645,1.17684,1.17645,1.17684,335,0,6,5
EURUSD,5,20180926,121500,1.17684,1.17686,1.17658,1.17661,271,0,3,9
EURUSD,5,20180926,122000,1.17663,1.17674,1.17633,1.17653,234,0,3,5
EURUSD,5,20180926,122500,1.17652,1.17664,1.17632,1.17644,242,0,2,7
EURUSD,5,20180926,123000,1.17644,1.17678,1.17636,1.17662,264,0,3,5
EURUSD,5,20180926,123500,1.17662,1.17694,1.17656,1.17688,252,0,6,1
EURUSD,5,20180926,124000,1.17687,1.17694,1.17631,1.17641,254,0,2,10
EURUSD,5,20180926,124500,1.17642,1.17666,1.17627,1.17638,324,0,1,6
EURUSD,5,20180926,125000,1.17638,1.17667,1.1763,1.17646,329,0,6,7
EURUSD,5,20180926,125500,1.17646,1.17666,1.17641,1.17647,282,0,4,7
EURUSD,5,20180926,130000,1.17647,1.17648,1.17607,1.17624,292,0,3,13
EURUSD,5,20180926,130500,1.17624,1.17629,1.17602,1.17605,280,0,2,16
EURUSD,5,20180926,131000,1.17605,1.1763,1.1758,1.17626,383,0,1,11
EURUSD,5,20180926,131500,1.17627,1.1763,1.17597,1.17602,215,0,0,11
EURUSD,5,20180926,132000,1.17603,1.17616,1.17602,1.17616,231,0,0,10
EURUSD,5,20180926,132500,1.17616,1.17626,1.17546,1.17567,260,0,3,18
EURUSD,5,20180926,133000,1.17567,1.1758,1.17537,1.17538,331,0,0,17
EURUSD,5,20180926,133500,1.17541,1.17567,1.17528,1.1756,298,0,0,17
EURUSD,5,20180926,134000,1.1756,1.17574,1.17532,1.17555,299,0,0,18
EURUSD,5,20180926,134500,1.17555,1.17565,1.17509,1.1752,330,0,2,21
EURUSD,5,20180926,135000,1.17517,1.17539,1.17472,1.17496,519,0,0,24
EURUSD,5,20180926,135500,1.17496,1.17504,1.17457,1.1749,374,0,0,22
EURUSD,5,20180926,140000,1.17489,1.17501,1.17467,1.17492,516,0,1,18
EURUSD,5,20180926,140500,1.17492,1.17494,1.17425,1.17479,412,0,0,18
EURUSD,5,20180926,141000,1.17479,1.17484,1.17427,1.1747,356,0,0,28
EURUSD,5,20180926,141500,1.1747,1.17474,1.17414,1.17446,397,0,0,23
EURUSD,5,20180926,142000,1.17444,1.17458,1.17439,1.17454,224,0,0,19
EURUSD,5,20180926,142500,1.17454,1.17457,1.17424,1.17426,309,0,0,12
EURUSD,5,20180926,143000,1.17426,1.17458,1.17417,1.17427,374,0,0,14
EURUSD,5,20180926,143500,1.17427,1.17441,1.17398,1.17423,310,0,0,19
EURUSD,5,20180926,144000,1.17423,1.17451,1.17377,1.17396,417,0,1,13
EURUSD,5,20180926,144500,1.17396,1.17421,1.17388,1.17401,293,0,0,12
EURUSD,5,20180926,145000,1.17401,1.17425,1.17398,1.17422,286,0,0,15
EURUSD,5,20180926,145500,1.17422,1.17428,1.17351,1.1736,370,0,1,15
EURUSD,5,20180926,150000,1.17359,1.17395,1.17349,1.17381,259,0,0,19
EURUSD,5,20180926,150500,1.17381,1.17394,1.1735,1.1735,371,0,0,16
EURUSD,5,20180926,151000,1.1735,1.17383,1.17348,1.17362,268,0,0,10
EURUSD,5,20180926,151500,1.17362,1.17366,1.17313,1.17331,486,0,0,13
EURUSD,5,20180926,152000,1.17334,1.17345,1.173,1.17326,354,0,0,10
EURUSD,5,20180926,152500,1.17326,1.17365,1.17314,1.17354,316,0,0,11
EURUSD,5,20180926,153000,1.17354,1.17369,1.17343,1.17348,349,0,0,11
EURUSD,5,20180926,153500,1.17348,1.17364,1.17336,1.17337,304,0,0,9
EURUSD,5,20180926,154000,1.17338,1.1737,1.17323,1.17366,250,0,0,10
EURUSD,5,20180926,154500,1.17366,1.17396,1.17366,1.17389,270,0,0,10
EURUSD,5,20180926,155000,1.17391,1.17425,1.17389,1.17417,286,0,0,4
EURUSD,5,20180926,155500,1.17417,1.17423,1.17392,1.17402,159,0,0,9
EURUSD,5,20180926,160000,1.17402,1.17404,1.17371,1.17381,258,0,0,5
EURUSD,5,20180926,160500,1.17381,1.17384,1.17323,1.17326,334,0,0,8
EURUSD,5,20180926,161000,1.17326,1.17341,1.17276,1.17311,454,0,0,5
EURUSD,5,20180926,161500,1.17311,1.17317,1.1729,1.17316,272,0,0,9
EURUSD,5,20180926,162000,1.17316,1.17322,1.17287,1.17299,228,0,0,6
EURUSD,5,20180926,162500,1.17299,1.17304,1.17287,1.17295,201,0,0,7
EURUSD,5,20180926,163000,1.17295,1.17304,1.17285,1.1729,236,0,0,7
EURUSD,5,20180926,163500,1.17289,1.17303,1.17256,1.17301,323,0,0,4
EURUSD,5,20180926,164000,1.17301,1.17334,1.17291,1.17317,298,0,0,6
EURUSD,5,20180926,164500,1.17317,1.1734,1.17314,1.17335,352,0,0,5
EURUSD,5,20180926,165000,1.17335,1.17363,1.17333,1.1734,326,0,0,5
EURUSD,5,20180926,165500,1.1734,1.17345,1.17305,1.17337,359,0,0,4
EURUSD,5,20180926,170000,1.17337,1.17352,1.17306,1.17316,444,0,0,4
EURUSD,5,20180926,170500,1.17317,1.1738,1.17315,1.17365,311,0,0,5
EURUSD,5,20180926,171000,1.17365,1.17367,1.1732,1.17337,363,0,0,7
EURUSD,5,20180926,171500,1.17337,1.17349,1.17321,1.17329,364,0,0,4
EURUSD,5,20180926,172000,1.17329,1.17369,1.17319,1.17354,290,0,0,5
EURUSD,5,20180926,172500,1.17354,1.17375,1.17349,1.17364,350,0,2,4
EURUSD,5,20180926,173000,1.17363,1.174,1.17362,1.17384,336,0,1,4
EURUSD,5,20180926,173500,1.17383,1.17415,1.1738,1.17412,343,0,0,4
EURUSD,5,20180926,174000,1.17411,1.17468,1.17409,1.17468,330,0,1,3
EURUSD,5,20180926,174500,1.17468,1.17481,1.17398,1.17409,659,0,1,3
EURUSD,5,20180926,175000,1.17409,1.17465,1.17393,1.17454,364,0,1,3
EURUSD,5,20180926,175500,1.17454,1.17518,1.17436,1.17479,777,0,0,7
EURUSD,5,20180926,180000,1.17479,1.17486,1.17444,1.17472,448,0,3,1
EURUSD,5,20180926,180500,1.17472,1.17475,1.17442,1.17464,275,0,1,3
EURUSD,5,20180926,181000,1.17464,1.17496,1.17442,1.17459,486,0,1,6
EURUSD,5,20180926,181500,1.17459,1.17471,1.17441,1.17465,275,0,1,2
EURUSD,5,20180926,182000,1.17465,1.17468,1.17439,1.17447,268,0,0,3
EURUSD,5,20180926,182500,1.17447,1.17505,1.17447,1.17484,209,0,1,0
EURUSD,5,20180926,183000,1.17484,1.17519,1.17482,1.17504,252,0,2,4
EURUSD,5,20180926,183500,1.17504,1.17528,1.17489,1.17523,290,0,0,3
EURUSD,5,20180926,184000,1.17523,1.17548,1.17507,1.17515,266,0,3,4
EURUSD,5,20180926,184500,1.17516,1.17538,1.1751,1.17515,248,0,2,3
EURUSD,5,20180926,185000,1.17515,1.17551,1.17494,1.17549,280,0,1,3
EURUSD,5,20180926,185500,1.17549,1.17572,1.17543,1.17562,299,0,2,2
EURUSD,5,20180926,190000,1.17562,1.17571,1.17524,1.17533,342,0,1,4
EURUSD,5,20180926,190500,1.17533,1.17541,1.17485,1.17493,312,0,2,2
EURUSD,5,20180926,191000,1.17493,1.17518,1.17474,1.17479,210,0,0,0
EURUSD,5,20180926,191500,1.17479,1.17491,1.17475,1.17477,141,0,1,3
EURUSD,5,20180926,192000,1.17477,1.17487,1.17468,1.17472,139,0,1,4
EURUSD,5,20180926,192500,1.17472,1.17481,1.1745,1.17452,225,0,3,3
EURUSD,5,20180926,193000,1.17452,1.17459,1.17448,1.1745,128,0,0,5
EURUSD,5,20180926,193500,1.1745,1.17475,1.1745,1.17451,137,0,2,2
EURUSD,5,20180926,194000,1.17451,1.1746,1.17444,1.17453,94,0,1,4
EURUSD,5,20180926,194500,1.17453,1.17459,1.17443,1.17452,133,0,1,5
EURUSD,5,20180926,195000,1.17452,1.17493,1.17451,1.1749,96,0,0,3
EURUSD,5,20180926,195500,1.17491,1.17518,1.17489,1.17513,165,0,1,1
EURUSD,5,20180926,200000,1.17517,1.17547,1.17516,1.17547,175,0,2,2
EURUSD,5,20180926,200500,1.17546,1.17564,1.17525,1.17543,142,0,3,4
EURUSD,5,20180926,201000,1.17543,1.17594,1.17538,1.17584,192,0,3,4
EURUSD,5,20180926,201500,1.17585,1.1763,1.1758,1.17604,275,0,3,0
EURUSD,5,20180926,202000,1.17604,1.17606,1.1758,1.17595,163,0,4,2
EURUSD,5,20180926,202500,1.17595,1.17595,1.17552,1.17558,149,0,3,2
EURUSD,5,20180926,203000,1.17558,1.17602,1.17557,1.17594,205,0,4,3
EURUSD,5,20180926,203500,1.17595,1.1763,1.17593,1.17619,203,0,6,2
EURUSD,5,20180926,204000,1.17619,1.17639,1.17599,1.17626,227,0,8,2
EURUSD,5,20180926,204500,1.17626,1.17685,1.17626,1.17674,358,0,11,0
EURUSD,5,20180926,205000,1.17674,1.17685,1.17649,1.17656,453,0,6,2
EURUSD,5,20180926,205500,1.17656,1.1768,1.17639,1.17649,392,0,10,4
EURUSD,5,20180926,210000,1.17652,1.17938,1.1756,1.17914,2344,0,18,1
EURUSD,5,20180926,210500,1.17908,1.17974,1.17633,1.17713,1674,0,7,1
EURUSD,5,20180926,211000,1.17713,1.17812,1.17706,1.17707,1226,0,11,2
EURUSD,5,20180926,211500,1.17712,1.17741,1.17641,1.1771,915,0,10,2
EURUSD,5,20180926,212000,1.1771,1.1774,1.17596,1.17616,692,0,6,0
EURUSD,5,20180926,212500,1.17616,1.17633,1.17502,1.17556,770,0,4,5
EURUSD,5,20180926,213000,1.17556,1.17656,1.17545,1.17631,545,0,11,1
EURUSD,5,20180926,213500,1.17631,1.17666,1.1739,1.17518,1444,0,2,1
EURUSD,5,20180926,214000,1.17518,1.17518,1.17309,1.1741,1359,0,0,7
EURUSD,5,20180926,214500,1.1741,1.17459,1.17327,1.17412,924,0,2,16
EURUSD,5,20180926,215000,1.17416,1.17493,1.17366,1.1749,941,0,1,22
EURUSD,5,20180926,215500,1.17487,1.17619,1.17475,1.17596,1191,0,4,4
EURUSD,5,20180926,220000,1.17597,1.17671,1.17523,1.1756,1148,0,3,8
EURUSD,5,20180926,220500,1.1756,1.17708,1.17559,1.17671,678,0,10,4
EURUSD,5,20180926,221000,1.17672,1.17676,1.17589,1.17602,537,0,4,3
EURUSD,5,20180926,221500,1.17602,1.17655,1.17574,1.17633,458,0,7,3
EURUSD,5,20180926,222000,1.17633,1.17642,1.17551,1.17577,466,0,4,2
EURUSD,5,20180926,222500,1.17577,1.17577,1.17519,1.17523,495,0,4,4
EURUSD,5,20180926,223000,1.17523,1.17565,1.17506,1.17525,523,0,4,5
EURUSD,5,20180926,223500,1.17524,1.17541,1.17502,1.17511,382,0,8,6
EURUSD,5,20180926,224000,1.17511,1.17528,1.17491,1.17507,353,0,1,11
EURUSD,5,20180926,224500,1.17507,1.17545,1.17494,1.17494,615,0,0,8
EURUSD,5,20180926,225000,1.17494,1.17514,1.17459,1.17464,399,0,7,14
EURUSD,5,20180926,225500,1.17464,1.17499,1.1745,1.17463,316,0,0,8
EURUSD,5,20180926,230000,1.17463,1.17478,1.1739,1.17395,264,0,0,10
EURUSD,5,20180926,230500,1.17395,1.17396,1.17359,1.17374,250,0,2,12
EURUSD,5,20180926,231000,1.17374,1.17405,1.17363,1.17403,161,0,1,9
EURUSD,5,20180926,231500,1.17403,1.17416,1.17393,1.17401,136,0,0,4
EURUSD,5,20180926,232000,1.17401,1.17433,1.17397,1.17426,98,0,3,8
EURUSD,5,20180926,232500,1.17426,1.17426,1.17414,1.17423,79,0,0,4
EURUSD,5,20180926,233000,1.17423,1.17426,1.17404,1.1742,180,0,1,7
EURUSD,5,20180926,233500,1.1742,1.17434,1.17418,1.17431,74,0,0,6
EURUSD,5,20180926,234000,1.17431,1.17442,1.17426,1.17441,51,0,0,4
EURUSD,5,20180926,234500,1.17441,1.17441,1.17426,1.17429,64,0,4,5
EURUSD,5,20180926,235000,1.17429,1.17429,1.17406,1.17409,105,0,2,7
EURUSD,5,20180926,235500,1.17409,1.17418,1.17379,1.17379,133,0,0,4
EURUSD,5,20180927,000000,1.17362,1.17428,1.1736,1.17425,79,0,0,2
EURUSD,5,20180927,000500,1.17424,1.17505,1.17422,1.1747,173,0,1,5
EURUSD,5,20180927,001000,1.17469,1.17504,1.17466,1.17504,162,0,2,4
EURUSD,5,20180927,001500,1.175,1.175,1.17475,1.17478,146,0,6,1
EURUSD,5,20180927,002000,1.17478,1.17481,1.17427,1.17439,271,0,0,5
EURUSD,5,20180927,002500,1.17439,1.17467,1.17426,1.17461,66,0,1,3
EURUSD,5,20180927,003000,1.17461,1.17462,1.17416,1.17426,127,0,0,5
EURUSD,5,20180927,003500,1.17426,1.17434,1.17409,1.17431,91,0,2,5
EURUSD,5,20180927,004000,1.17431,1.17448,1.17431,1.17443,41,0,3,3
EURUSD,5,20180927,004500,1.17443,1.17443,1.17429,1.17429,15,0,2,2
EURUSD,5,20180927,005000,1.17431,1.17431,1.17422,1.17423,20,0,0,5
EURUSD,5,20180927,005500,1.17423,1.17423,1.1741,1.17417,46,0,0,2
EURUSD,5,20180927,010000,1.17417,1.17482,1.17417,1.17451,273,0,2,3
EURUSD,5,20180927,010500,1.17451,1.17453,1.17436,1.17441,81,0,2,4
EURUSD,5,20180927,011000,1.17441,1.17441,1.17418,1.17427,55,0,2,1
EURUSD,5,20180927,011500,1.17427,1.17461,1.17427,1.17442,67,0,1,5
EURUSD,5,20180927,012000,1.17442,1.17455,1.17442,1.17449,65,0,1,5
EURUSD,5,20180927,012500,1.17449,1.17457,1.17446,1.17452,35,0,3,3
EURUSD,5,20180927,013000,1.17453,1.17462,1.17451,1.17459,37,0,2,2
EURUSD,5,20180927,013500,1.17459,1.17477,1.17458,1.17472,58,0,0,2
EURUSD,5,20180927,014000,1.17472,1.17474,1.17466,1.17473,33,0,2,3
EURUSD,5,20180927,014500,1.17474,1.17495,1.17474,1.17494,54,0,2,4
EURUSD,5,20180927,015000,1.17494,1.17511,1.17493,1.17493,38,0,5,0
EURUSD,5,20180927,015500,1.17493,1.17493,1.17471,1.17487,54,0,3,1
EURUSD,5,20180927,020000,1.17486,1.17495,1.17476,1.17494,43,0,3,1
EURUSD,5,20180927,020500,1.17494,1.17495,1.1749,1.17494,19,0,2,4
EURUSD,5,20180927,021000,1.17494,1.17494,1.1749,1.17493,19,0,3,2
EURUSD,5,20180927,021500,1.17493,1.17503,1.17493,1.17498,33,0,4,5
EURUSD,5,20180927,022000,1.17498,1.17508,1.17495,1.17508,22,0,3,2
EURUSD,5,20180927,022500,1.17508,1.17511,1.17483,1.17486,67,0,5,1
EURUSD,5,20180927,023000,1.17486,1.17491,1.17473,1.17477,65,0,1,3
EURUSD,5,20180927,023500,1.17477,1.17489,1.17473,1.17489,37,0,4,3
EURUSD,5,20180927,024000,1.17489,1.17506,1.17489,1.17505,21,0,3,0
EURUSD,5,20180927,024500,1.17505,1.17505,1.17486,1.17502,66,0,4,1
EURUSD,5,20180927,025000,1.17502,1.17506,1.17498,1.17498,34,0,2,1
EURUSD,5,20180927,025500,1.17498,1.17502,1.17466,1.17466,82,0,3,5
EURUSD,5,20180927,030000,1.17466,1.17531,1.17456,1.17522,172,0,4,2
EURUSD,5,20180927,030500,1.17523,1.17539,1.17517,1.17537,165,0,5,2
EURUSD,5,20180927,031000,1.17537,1.17546,1.17526,1.17532,141,0,5,3
EURUSD,5,20180927,031500,1.17532,1.17565,1.17523,1.17547,135,0,9,2
EURUSD,5,20180927,032000,1.17547,1.17557,1.17536,1.17555,128,0,6,4
EURUSD,5,20180927,032500,1.17555,1.17563,1.17542,1.17562,105,0,8,1
EURUSD,5,20180927,033000,1.17562,1.17568,1.17537,1.17542,125,0,8,1
EURUSD,5,20180927,033500,1.17542,1.1755,1.17531,1.17532,125,0,8,1
EURUSD,5,20180927,034000,1.17532,1.17541,1.17517,1.17524,122,0,4,2
EURUSD,5,20180927,034500,1.17522,1.17526,1.17507,1.17507,43,0,3,1
EURUSD,5,20180927,035000,1.17507,1.17544,1.17506,1.17527,122,0,5,3
EURUSD,5,20180927,035500,1.17527,1.1755,1.17526,1.17533,180,0,6,1
EURUSD,5,20180927,040000,1.17533,1.17551,1.17531,1.17542,105,0,5,2
EURUSD,5,20180927,040500,1.17542,1.17552,1.17535,1.17535,107,0,7,4
EURUSD,5,20180927,041000,1.17535,1.17535,1.17511,1.17512,83,0,4,4
EURUSD,5,20180927,041500,1.17511,1.17523,1.1751,1.17513,71,0,4,2
EURUSD,5,20180927,042000,1.17513,1.17519,1.17467,1.17472,189,0,4,5
EURUSD,5,20180927,042500,1.17472,1.17476,1.17428,1.17434,211,0,2,6
EURUSD,5,20180927,043000,1.17434,1.17445,1.17414,1.17438,199,0,1,7
EURUSD,5,20180927,043500,1.17438,1.17438,1.17398,1.17418,242,0,2,8
EURUSD,5,20180927,044000,1.17418,1.17438,1.17417,1.17434,146,0,3,8
EURUSD,5,20180927,044500,1.17434,1.17434,1.17409,1.17414,186,0,5,12
EURUSD,5,20180927,045000,1.17414,1.17446,1.17409,1.17443,179,0,1,9
EURUSD,5,20180927,045500,1.17443,1.17448,1.17411,1.17413,220,0,0,4
EURUSD,5,20180927,050000,1.17414,1.17456,1.17414,1.1745,205,0,2,6
EURUSD,5,20180927,050500,1.1745,1.17454,1.17418,1.17419,176,0,1,4
EURUSD,5,20180927,051000,1.17418,1.17431,1.17407,1.17429,154,0,3,8
EURUSD,5,20180927,051500,1.17429,1.17445,1.17418,1.17444,138,0,2,4
EURUSD,5,20180927,052000,1.17444,1.17446,1.17429,1.17435,65,0,3,5
EURUSD,5,20180927,052500,1.17436,1.17451,1.17433,1.17446,88,0,3,1
EURUSD,5,20180927,053000,1.17446,1.1746,1.1744,1.17457,86,0,3,4
EURUSD,5,20180927,053500,1.17457,1.17457,1.17438,1.17439,127,0,4,4
EURUSD,5,20180927,054000,1.17439,1.17467,1.17433,1.17463,126,0,3,1
EURUSD,5,20180927,054500,1.17463,1.1748,1.1746,1.17479,152,0,1,4
EURUSD,5,20180927,055000,1.17479,1.17484,1.1746,1.17463,113,0,3,6
EURUSD,5,20180927,055500,1.17464,1.17466,1.17443,1.17456,102,0,1,3
EURUSD,5,20180927,060000,1.17456,1.17483,1.17456,1.17472,136,0,3,1
EURUSD,5,20180927,060500,1.1747,1.17489,1.1747,1.17486,86,0,2,1
EURUSD,5,20180927,061000,1.17486,1.17488,1.1748,1.17487,100,0,1,4
EURUSD,5,20180927,061500,1.17487,1.17505,1.17472,1.17472,168,0,6,3
EURUSD,5,20180927,062000,1.17472,1.17493,1.17469,1.17491,126,0,5,1
EURUSD,5,20180927,062500,1.17493,1.17525,1.17491,1.17518,195,0,12,4
EURUSD,5,20180927,063000,1.17518,1.17525,1.17501,1.17503,116,0,7,0
EURUSD,5,20180927,063500,1.17503,1.17516,1.175,1.17503,124,0,4,2
EURUSD,5,20180927,064000,1.17503,1.17511,1.17494,1.1751,114,0,5,4
EURUSD,5,20180927,064500,1.1751,1.17519,1.17485,1.17488,172,0,5,4
EURUSD,5,20180927,065000,1.17488,1.175,1.17487,1.17489,132,0,7,1
EURUSD,5,20180927,065500,1.1749,1.17505,1.17487,1.17505,128,0,5,1
EURUSD,5,20180927,070000,1.17505,1.1752,1.17499,1.1751,94,0,7,4
EURUSD,5,20180927,070500,1.17509,1.17518,1.175,1.17502,119,0,8,1
EURUSD,5,20180927,071000,1.17502,1.1751,1.17494,1.17495,61,0,6,4
EURUSD,5,20180927,071500,1.17495,1.17509,1.17493,1.17505,80,0,12,2
EURUSD,5,20180927,072000,1.17505,1.17518,1.17504,1.17515,52,0,5,4
EURUSD,5,20180927,072500,1.17515,1.17517,1.1749,1.1749,83,0,4,3
EURUSD,5,20180927,073000,1.1749,1.17495,1.17479,1.1748,103,0,2,5
EURUSD,5,20180927,073500,1.1748,1.17491,1.17468,1.17469,64,0,5,5
EURUSD,5,20180927,074000,1.1747,1.1748,1.17452,1.17458,136,0,6,7
EURUSD,5,20180927,074500,1.17458,1.17486,1.17457,1.17478,84,0,3,1
EURUSD,5,20180927,075000,1.17478,1.1749,1.17477,1.17484,64,0,3,3
EURUSD,5,20180927,075500,1.17484,1.17502,1.17483,1.17486,86,0,8,5
EURUSD,5,20180927,080000,1.17485,1.1751,1.1745,1.1745,196,0,4,10
EURUSD,5,20180927,080500,1.1745,1.1745,1.17309,1.17315,602,0,4,29
EURUSD,5,20180927,081000,1.17316,1.17318,1.17143,1.17166,989,0,2,26
EURUSD,5,20180927,081500,1.17166,1.17166,1.1706,1.17103,732,0,0,16
EURUSD,5,20180927,082000,1.17102,1.17167,1.17097,1.17164,548,0,0,6
EURUSD,5,20180927,082500,1.17164,1.17194,1.17148,1.17156,402,0,1,10
EURUSD,5,20180927,083000,1.17156,1.17157,1.17067,1.17104,498,0,0,8
EURUSD,5,20180927,083500,1.17104,1.17112,1.17012,1.17036,466,0,1,8
EURUSD,5,20180927,084000,1.17035,1.17078,1.17018,1.17033,371,0,1,3
EURUSD,5,20180927,084500,1.17033,1.17068,1.17015,1.17038,265,0,1,3
EURUSD,5,20180927,085000,1.17041,1.17048,1.16903,1.16947,653,0,0,4
EURUSD,5,20180927,085500,1.16947,1.17034,1.16933,1.17032,486,0,0,4
EURUSD,5,20180927,090000,1.17032,1.17062,1.1702,1.17061,433,0,1,2
EURUSD,5,20180927,090500,1.17061,1.17065,1.1697,1.17003,487,0,1,3
EURUSD,5,20180927,091000,1.17001,1.17064,1.17001,1.17058,447,0,0,2
EURUSD,5,20180927,091500,1.17057,1.17098,1.17042,1.17081,490,0,1,0
EURUSD,5,20180927,092000,1.1708,1.1711,1.17041,1.17059,417,0,0,2
EURUSD,5,20180927,092500,1.17059,1.17061,1.16938,1.16967,660,0,0,3
EURUSD,5,20180927,093000,1.16967,1.17048,1.16914,1.17038,747,0,0,2
EURUSD,5,20180927,093500,1.17038,1.17047,1.16957,1.16973,677,0,1,1
EURUSD,5,20180927,094000,1.16973,1.17027,1.16953,1.1702,591,0,1,1
EURUSD,5,20180927,094500,1.1702,1.17055,1.17017,1.17047,435,0,0,1
EURUSD,5,20180927,095000,1.17048,1.17066,1.17022,1.17038,653,0,1,1
EURUSD,5,20180927,095500,1.17038,1.17073,1.16986,1.17062,699,0,0,1
EURUSD,5,20180927,100000,1.17062,1.1716,1.16926,1.16948,1526,0,1,2
EURUSD,5,20180927,100500,1.16948,1.17033,1.16948,1.16985,860,0,1,2
EURUSD,5,20180927,101000,1.16985,1.17036,1.16936,1.16972,770,0,0,1
EURUSD,5,20180927,101500,1.16971,1.16979,1.16897,1.16916,970,0,1,0
EURUSD,5,20180927,102000,1.16916,1.1693,1.16847,1.16896,948,0,0,2
EURUSD,5,20180927,102500,1.16896,1.17093,1.16868,1.1705,1270,0,0,1
EURUSD,5,20180927,103000,1.1705,1.17093,1.17029,1.17071,811,0,1,2
EURUSD,5,20180927,103500,1.17071,1.17096,1.17036,1.17043,732,0,1,2
EURUSD,5,20180927,104000,1.17043,1.17063,1.16977,1.17043,860,0,0,0
EURUSD,5,20180927,104500,1.17043,1.17058,1.16917,1.17006,907,0,0,1
EURUSD,5,20180927,105000,1.17006,1.17031,1.16967,1.17028,582,0,0,2
EURUSD,5,20180927,105500,1.17028,1.17049,1.17008,1.17018,614,0,1,1
EURUSD,5,20180927,110000,1.17018,1.17061,1.16992,1.17041,667,0,1,1
EURUSD,5,20180927,110500,1.17041,1.17068,1.17006,1.17066,625,0,2,1
EURUSD,5,20180927,111000,1.17066,1.17128,1.1706,1.17107,627,0,0,1
EURUSD,5,20180927,111500,1.17107,1.17162,1.17094,1.1714,536,0,1,1
EURUSD,5,20180927,112000,1.17141,1.17145,1.17097,1.17107,454,0,2,0
EURUSD,5,20180927,112500,1.17107,1.1711,1.17054,1.17096,515,0,0,1
EURUSD,5,20180927,113000,1.17097,1.17163,1.17074,1.17132,707,0,0,2
EURUSD,5,20180927,113500,1.17132,1.17176,1.17128,1.17164,549,0,2,0
EURUSD,5,20180927,114000,1.17164,1.17164,1.17125,1.1714,485,0,1,2
EURUSD,5,20180927,114500,1.1714,1.17144,1.171,1.17131,406,0,2,0
EURUSD,5,20180927,115000,1.17132,1.17156,1.17114,1.17138,429,0,1,1
EURUSD,5,20180927,115500,1.17138,1.1714,1.1708,1.17109,300,0,1,1
EURUSD,5,20180927,120000,1.17103,1.17103,1.17061,1.1708,477,0,2,1
EURUSD,5,20180927,120500,1.17079,1.17089,1.17041,1.17082,467,0,0,0
EURUSD,5,20180927,121000,1.17082,1.17119,1.17081,1.17111,419,0,0,0
EURUSD,5,20180927,121500,1.17111,1.17192,1.17111,1.17161,610,0,1,2
EURUSD,5,20180927,122000,1.17161,1.17194,1.17156,1.17157,488,0,2,1
EURUSD,5,20180927,122500,1.17157,1.17198,1.17146,1.17149,428,0,1,1
EURUSD,5,20180927,123000,1.1715,1.17169,1.17123,1.17167,429,0,1,0
EURUSD,5,20180927,123500,1.17166,1.17171,1.17117,1.1712,325,0,1,1
EURUSD,5,20180927,124000,1.1712,1.17138,1.17087,1.1709,334,0,1,0
EURUSD,5,20180927,124500,1.1709,1.17101,1.17067,1.17096,334,0,0,1
EURUSD,5,20180927,125000,1.17098,1.17101,1.17031,1.17041,330,0,1,0
EURUSD,5,20180927,125500,1.1704,1.17078,1.17021,1.17053,399,0,1,1
EURUSD,5,20180927,130000,1.17053,1.17092,1.17053,1.17076,406,0,2,3
EURUSD,5,20180927,130500,1.17076,1.17098,1.17027,1.17078,430,0,0,0
EURUSD,5,20180927,131000,1.17078,1.17154,1.17076,1.17116,625,0,0,1
EURUSD,5,20180927,131500,1.17116,1.1714,1.171,1.171,399,0,1,0
EURUSD,5,20180927,132000,1.171,1.17136,1.17077,1.1712,357,0,2,1
EURUSD,5,20180927,132500,1.17121,1.17133,1.17092,1.17131,391,0,1,2
EURUSD,5,20180927,133000,1.17131,1.17144,1.17116,1.1714,312,0,0,0
EURUSD,5,20180927,133500,1.17141,1.17143,1.17121,1.17128,275,0,2,1
EURUSD,5,20180927,134000,1.17128,1.17172,1.1712,1.17169,325,0,0,1
EURUSD,5,20180927,134500,1.17169,1.17196,1.17155,1.17175,391,0,3,0
EURUSD,5,20180927,135000,1.17175,1.17177,1.17144,1.17145,219,0,3,1
EURUSD,5,20180927,135500,1.17145,1.17195,1.17145,1.17191,360,0,1,1
EURUSD,5,20180927,140000,1.17191,1.17192,1.17141,1.17141,434,0,4,0
EURUSD,5,20180927,140500,1.17141,1.17151,1.17095,1.17096,373,0,0,1
EURUSD,5,20180927,141000,1.17097,1.17131,1.17086,1.17128,283,0,1,1
EURUSD,5,20180927,141500,1.17128,1.1715,1.17123,1.17136,198,0,1,2
EURUSD,5,20180927,142000,1.17136,1.17139,1.17103,1.17103,242,0,0,1
EURUSD,5,20180927,142500,1.17103,1.17106,1.17055,1.1707,411,0,1,0
EURUSD,5,20180927,143000,1.1707,1.17077,1.17032,1.1706,386,0,1,0
EURUSD,5,20180927,143500,1.1706,1.1706,1.1703,1.17046,193,0,1,5
EURUSD,5,20180927,144000,1.17046,1.17061,1.17046,1.17055,144,0,2,1
EURUSD,5,20180927,144500,1.17055,1.17057,1.16988,1.17016,454,0,1,2
EURUSD,5,20180927,145000,1.17016,1.17041,1.16997,1.17015,350,0,1,5
EURUSD,5,20180927,145500,1.17015,1.17037,1.17007,1.17028,423,0,1,1
EURUSD,5,20180927,150000,1.17028,1.17097,1.17014,1.17092,486,0,1,1
EURUSD,5,20180927,150500,1.17092,1.17105,1.17058,1.17094,425,0,1,1
EURUSD,5,20180927,151000,1.17094,1.17123,1.17063,1.17064,420,0,1,1
EURUSD,5,20180927,151500,1.17065,1.17065,1.17018,1.17027,482,0,2,2
EURUSD,5,20180927,152000,1.17026,1.17031,1.17003,1.17021,313,0,0,3
EURUSD,5,20180927,152500,1.17022,1.17035,1.16897,1.16915,577,0,0,1
EURUSD,5,20180927,153000,1.16915,1.16938,1.1677,1.16887,968,0,2,3
EURUSD,5,20180927,153500,1.16887,1.16923,1.16867,1.16879,612,0,0,1
EURUSD,5,20180927,154000,1.16879,1.1689,1.168,1.16807,620,0,0,1
EURUSD,5,20180927,154500,1.16807,1.16863,1.16787,1.16833,541,0,1,4
EURUSD,5,20180927,155000,1.16833,1.16858,1.16799,1.16846,433,0,1,2
EURUSD,5,20180927,155500,1.16846,1.16851,1.16726,1.16744,747,0,0,0
EURUSD,5,20180927,160000,1.16744,1.16757,1.16703,1.16753,621,0,0,3
EURUSD,5,20180927,160500,1.16753,1.16774,1.16746,1.16753,402,0,0,1
EURUSD,5,20180927,161000,1.16753,1.168,1.16753,1.16769,441,0,0,2
EURUSD,5,20180927,161500,1.1677,1.16796,1.16752,1.16788,334,0,0,1
EURUSD,5,20180927,162000,1.16788,1.16814,1.16767,1.1677,320,0,1,0
EURUSD,5,20180927,162500,1.1677,1.16796,1.16768,1.16788,300,0,0,0
EURUSD,5,20180927,163000,1.16788,1.16804,1.16762,1.16786,336,0,0,1
EURUSD,5,20180927,163500,1.16784,1.16833,1.16782,1.16824,433,0,0,3
EURUSD,5,20180927,164000,1.16823,1.16825,1.16753,1.16765,356,0,1,0
EURUSD,5,20180927,164500,1.16766,1.16794,1.16753,1.16789,266,0,1,0
EURUSD,5,20180927,165000,1.16789,1.16831,1.16783,1.16828,494,0,0,0
EURUSD,5,20180927,165500,1.16826,1.16848,1.16786,1.1682,310,0,1,1
EURUSD,5,20180927,170000,1.1682,1.16956,1.1682,1.16931,598,0,0,0
EURUSD,5,20180927,170500,1.1693,1.1696,1.16923,1.16935,289,0,1,2
EURUSD,5,20180927,171000,1.16935,1.16936,1.1688,1.1691,344,0,0,0
EURUSD,5,20180927,171500,1.1691,1.16945,1.1689,1.16895,402,0,0,1
EURUSD,5,20180927,172000,1.16895,1.16907,1.16872,1.16883,299,0,0,0
EURUSD,5,20180927,172500,1.16882,1.1695,1.16881,1.1693,444,0,0,0
EURUSD,5,20180927,173000,1.16931,1.16935,1.16861,1.16891,345,0,1,0
EURUSD,5,20180927,173500,1.16889,1.16899,1.16856,1.16865,473,0,0,0
EURUSD,5,20180927,174000,1.16865,1.16874,1.16837,1.1685,406,0,1,1
EURUSD,5,20180927,174500,1.1685,1.16869,1.16834,1.16861,375,0,1,1
EURUSD,5,20180927,175000,1.16861,1.16931,1.16818,1.16883,710,0,1,0
EURUSD,5,20180927,175500,1.16883,1.16888,1.16741,1.16754,722,0,0,1
EURUSD,5,20180927,180000,1.16754,1.16782,1.16737,1.16759,737,0,0,0
EURUSD,5,20180927,180500,1.16759,1.16764,1.16666,1.16671,516,0,0,1
EURUSD,5,20180927,181000,1.16671,1.1669,1.16649,1.16659,331,0,0,2
EURUSD,5,20180927,181500,1.16659,1.16703,1.16658,1.16689,352,0,0,0
EURUSD,5,20180927,182000,1.16689,1.16724,1.16682,1.16707,313,0,0,0
EURUSD,5,20180927,182500,1.16707,1.16727,1.16691,1.16706,252,0,0,0
EURUSD,5,20180927,183000,1.16705,1.16709,1.16662,1.16679,317,0,0,0
EURUSD,5,20180927,183500,1.16679,1.1668,1.16627,1.16651,445,0,0,0
EURUSD,5,20180927,184000,1.16652,1.16691,1.16645,1.16682,273,0,0,1
EURUSD,5,20180927,184500,1.16682,1.16702,1.16662,1.16698,198,0,0,0
EURUSD,5,20180927,185000,1.16698,1.16718,1.16687,1.16713,268,0,0,0
EURUSD,5,20180927,185500,1.16712,1.16723,1.16672,1.16692,313,0,1,0
EURUSD,5,20180927,190000,1.16692,1.16733,1.16688,1.16719,268,0,0,0
EURUSD,5,20180927,190500,1.16718,1.16758,1.16718,1.16747,246,0,0,0
EURUSD,5,20180927,191000,1.16746,1.16789,1.1674,1.16768,263,0,0,0
EURUSD,5,20180927,191500,1.16766,1.16804,1.16761,1.16787,233,0,0,0
EURUSD,5,20180927,192000,1.16787,1.16799,1.16768,1.16787,190,0,0,1
EURUSD,5,20180927,192500,1.16787,1.16813,1.16779,1.16798,204,0,1,0
EURUSD,5,20180927,193000,1.16798,1.16804,1.16739,1.16776,231,0,0,0
EURUSD,5,20180927,193500,1.16777,1.16781,1.16748,1.16767,201,0,0,0
EURUSD,5,20180927,194000,1.16767,1.16798,1.1676,1.16798,140,0,0,0
EURUSD,5,20180927,194500,1.16798,1.1683,1.16778,1.16822,249,0,2,0
EURUSD,5,20180927,195000,1.16822,1.16843,1.16756,1.16768,250,0,0,0
EURUSD,5,20180927,195500,1.16767,1.16783,1.16721,1.16727,330,0,0,0
EURUSD,5,20180927,200000,1.16727,1.1673,1.16669,1.16688,399,0,0,0
EURUSD,5,20180927,200500,1.16688,1.16699,1.16653,1.16663,234,0,0,0
EURUSD,5,20180927,201000,1.16663,1.16666,1.16652,1.16659,99,0,0,1
EURUSD,5,20180927,201500,1.16659,1.16692,1.16658,1.16691,158,0,1,1
EURUSD,5,20180927,202000,1.16691,1.16702,1.16656,1.16661,222,0,0,0
EURUSD,5,20180927,202500,1.16662,1.16679,1.16647,1.16668,185,0,0,1
EURUSD,5,20180927,203000,1.16668,1.16689,1.16667,1.16689,110,0,0,0
EURUSD,5,20180927,203500,1.16689,1.16717,1.16689,1.16716,117,0,0,0
EURUSD,5,20180927,204000,1.16716,1.16716,1.16606,1.16647,354,0,0,0
EURUSD,5,20180927,204500,1.16647,1.16664,1.16627,1.16647,265,0,0,0
EURUSD,5,20180927,205000,1.16647,1.16666,1.16626,1.16633,183,0,0,0
EURUSD,5,20180927,205500,1.16633,1.16651,1.16632,1.16646,162,0,0,1
EURUSD,5,20180927,210000,1.16646,1.16656,1.166,1.16601,162,0,0,0
EURUSD,5,20180927,210500,1.16601,1.16623,1.1658,1.16581,318,0,0,0
EURUSD,5,20180927,211000,1.16581,1.16582,1.16558,1.16572,177,0,1,0
EURUSD,5,20180927,211500,1.16572,1.16579,1.16532,1.16542,200,0,0,0
EURUSD,5,20180927,212000,1.16541,1.1659,1.16538,1.16554,222,0,0,0
EURUSD,5,20180927,212500,1.16554,1.16568,1.1654,1.16563,170,0,0,0
EURUSD,5,20180927,213000,1.16563,1.16567,1.16544,1.16563,117,0,0,1
EURUSD,5,20180927,213500,1.16563,1.16568,1.16547,1.16547,100,0,0,0
EURUSD,5,20180927,214000,1.16548,1.16559,1.16545,1.16548,111,0,0,0
EURUSD,5,20180927,214500,1.16548,1.16587,1.16544,1.16571,157,0,0,0
EURUSD,5,20180927,215000,1.16572,1.16603,1.16572,1.166,145,0,0,0
EURUSD,5,20180927,215500,1.16602,1.16613,1.16568,1.16579,290,0,0,0
EURUSD,5,20180927,220000,1.16582,1.16613,1.16567,1.16607,150,0,0,0
EURUSD,5,20180927,220500,1.16607,1.16619,1.16584,1.16584,152,0,0,0
EURUSD,5,20180927,221000,1.16585,1.16586,1.1642,1.16428,607,0,0,0
EURUSD,5,20180927,221500,1.16425,1.16531,1.16417,1.16524,521,0,0,0
EURUSD,5,20180927,222000,1.16524,1.1653,1.16487,1.16513,253,0,0,0
EURUSD,5,20180927,222500,1.16513,1.16549,1.16511,1.16538,173,0,0,0
EURUSD,5,20180927,223000,1.16539,1.16542,1.1649,1.16508,194,0,0,0
EURUSD,5,20180927,223500,1.16508,1.1651,1.16463,1.16463,167,0,0,0
EURUSD,5,20180927,224000,1.16464,1.16496,1.16455,1.16461,170,0,0,0
EURUSD,5,20180927,224500,1.1646,1.16525,1.1646,1.16514,143,0,0,0
EURUSD,5,20180927,225000,1.16513,1.16534,1.16504,1.16507,211,0,0,0
EURUSD,5,20180927,225500,1.16508,1.16534,1.16488,1.16497,228,0,0,0
EURUSD,5,20180927,230000,1.16496,1.16518,1.16495,1.1651,70,0,0,0
EURUSD,5,20180927,230500,1.16509,1.16511,1.16474,1.16477,65,0,0,0
EURUSD,5,20180927,231000,1.16477,1.1648,1.16453,1.16462,82,0,0,0
EURUSD,5,20180927,231500,1.16462,1.16466,1.16452,1.16458,72,0,0,0
EURUSD,5,20180927,232000,1.16458,1.16461,1.16435,1.16439,88,0,0,0
EURUSD,5,20180927,232500,1.16438,1.16447,1.16426,1.16436,95,0,0,0
EURUSD,5,20180927,233000,1.16436,1.16439,1.16412,1.16413,95,0,0,0
EURUSD,5,20180927,233500,1.16413,1.16418,1.16408,1.16414,89,0,0,0
EURUSD,5,20180927,234000,1.16413,1.1642,1.16405,1.16412,61,0,0,0
EURUSD,5,20180927,234500,1.16412,1.1642,1.16407,1.1641,66,0,0,0
EURUSD,5,20180927,235000,1.1641,1.16412,1.16385,1.16399,160,0,0,0
EURUSD,5,20180927,235500,1.16399,1.16418,1.16399,1.16407,82,0,0,0
EURUSD,5,20180928,000000,1.16407,1.16414,1.1639,1.16395,16,0,0,0
EURUSD,5,20180928,000500,1.16395,1.16408,1.16393,1.16403,15,0,0,0
EURUSD,5,20180928,001000,1.16403,1.16411,1.16392,1.16409,69,0,0,0
EURUSD,5,20180928,001500,1.16409,1.16411,1.16407,1.16411,36,0,0,0
EURUSD,5,20180928,002000,1.16411,1.16414,1.16406,1.1641,36,0,0,0
EURUSD,5,20180928,002500,1.16411,1.16413,1.16388,1.16399,120,0,0,0
EURUSD,5,20180928,003000,1.164,1.16405,1.16387,1.16391,85,0,0,0
EURUSD,5,20180928,003500,1.16391,1.16395,1.16388,1.16389,55,0,0,0
EURUSD,5,20180928,004000,1.1639,1.16398,1.16384,1.16384,179,0,0,0
EURUSD,5,20180928,004500,1.16386,1.16391,1.16378,1.16386,138,0,0,0
EURUSD,5,20180928,005000,1.16386,1.16395,1.16383,1.16384,87,0,0,0
EURUSD,5,20180928,005500,1.16384,1.16391,1.16379,1.16383,114,0,0,0
EURUSD,5,20180928,010000,1.16383,1.16405,1.16382,1.16395,221,0,0,0
EURUSD,5,20180928,010500,1.16395,1.16395,1.16346,1.16356,323,0,0,0
EURUSD,5,20180928,011000,1.16357,1.16362,1.16347,1.16348,120,0,0,0
EURUSD,5,20180928,011500,1.16348,1.1638,1.16328,1.16376,127,0,0,0
EURUSD,5,20180928,012000,1.16376,1.16379,1.16371,1.16374,68,0,0,0
EURUSD,5,20180928,012500,1.16375,1.16375,1.1635,1.16358,55,0,0,0
EURUSD,5,20180928,013000,1.16358,1.16368,1.16358,1.16366,42,0,0,0
EURUSD,5,20180928,013500,1.16366,1.16368,1.16358,1.16361,24,0,0,0
EURUSD,5,20180928,014000,1.16361,1.16366,1.16351,1.16357,73,0,0,0
EURUSD,5,20180928,014500,1.16357,1.16376,1.16357,1.16367,72,0,0,0
EURUSD,5,20180928,015000,1.16367,1.1638,1.16367,1.16371,29,0,0,0
EURUSD,5,20180928,015500,1.16371,1.16377,1.16335,1.16345,135,0,0,0
EURUSD,5,20180928,020000,1.16345,1.16363,1.16332,1.16337,93,0,0,0
EURUSD,5,20180928,020500,1.16337,1.16343,1.16334,1.16341,49,0,0,0
EURUSD,5,20180928,021000,1.16341,1.16364,1.16341,1.16357,43,0,0,0
EURUSD,5,20180928,021500,1.16356,1.16359,1.16349,1.16355,91,0,0,0
EURUSD,5,20180928,022000,1.16356,1.16358,1.1634,1.16341,67,0,0,0
EURUSD,5,20180928,022500,1.16341,1.16343,1.16335,1.16336,67,0,0,0
EURUSD,5,20180928,023000,1.16336,1.16343,1.16335,1.16341,50,0,0,0
EURUSD,5,20180928,023500,1.16342,1.16343,1.16331,1.16331,65,0,0,0
EURUSD,5,20180928,024000,1.16331,1.16351,1.16327,1.16346,94,0,0,0
EURUSD,5,20180928,024500,1.16345,1.16345,1.1633,1.16342,54,0,0,0
EURUSD,5,20180928,025000,1.16342,1.16355,1.16342,1.16353,43,0,0,0
EURUSD,5,20180928,025500,1.16354,1.16366,1.16352,1.16356,100,0,0,0
EURUSD,5,20180928,030000,1.16355,1.16383,1.16352,1.16381,134,0,0,0
EURUSD,5,20180928,030500,1.16382,1.16394,1.16371,1.16392,160,0,0,0
EURUSD,5,20180928,031000,1.16392,1.16406,1.16387,1.16395,140,0,1,0
EURUSD,5,20180928,031500,1.16395,1.16395,1.16376,1.16386,114,0,1,0
EURUSD,5,20180928,032000,1.16386,1.16402,1.16384,1.16402,82,0,0,0
EURUSD,5,20180928,032500,1.16402,1.16412,1.16391,1.16409,130,0,1,0
EURUSD,5,20180928,033000,1.16408,1.16408,1.16389,1.16393,153,0,1,0
EURUSD,5,20180928,033500,1.16393,1.16406,1.16385,1.16389,122,0,1,0
EURUSD,5,20180928,034000,1.16389,1.16403,1.16389,1.16402,60,0,0,0
EURUSD,5,20180928,034500,1.16402,1.16424,1.16402,1.16417,95,0,2,0
EURUSD,5,20180928,035000,1.16417,1.16432,1.16385,1.16385,224,0,0,0
EURUSD,5,20180928,035500,1.16389,1.16427,1.16385,1.16422,191,0,0,0
EURUSD,5,20180928,040000,1.16422,1.1643,1.16408,1.16427,132,0,2,0
EURUSD,5,20180928,040500,1.16427,1.16433,1.16419,1.1642,126,0,1,0
EURUSD,5,20180928,041000,1.1642,1.16438,1.16415,1.16415,148,0,1,0
EURUSD,5,20180928,041500,1.16415,1.16444,1.16392,1.16398,284,0,0,0
EURUSD,5,20180928,042000,1.16398,1.16413,1.16391,1.16402,167,0,0,0
EURUSD,5,20180928,042500,1.16403,1.16427,1.16401,1.16427,71,0,2,0
EURUSD,5,20180928,043000,1.16427,1.16447,1.16422,1.16437,193,0,2,0
EURUSD,5,20180928,043500,1.16437,1.16453,1.16421,1.16424,180,0,0,0
EURUSD,5,20180928,044000,1.16424,1.16431,1.16398,1.1641,126,0,2,0
EURUSD,5,20180928,044500,1.1641,1.16418,1.16405,1.16415,109,0,0,0
EURUSD,5,20180928,045000,1.16415,1.16452,1.16412,1.16437,200,0,1,0
EURUSD,5,20180928,045500,1.16435,1.16436,1.16416,1.16429,216,0,1,0
EURUSD,5,20180928,050000,1.16428,1.16453,1.1642,1.16448,159,0,1,0
EURUSD,5,20180928,050500,1.16448,1.16451,1.16441,1.16448,145,0,1,0
EURUSD,5,20180928,051000,1.16448,1.16448,1.16433,1.16442,133,0,2,0
EURUSD,5,20180928,051500,1.16442,1.16458,1.16441,1.16453,62,0,1,0
EURUSD,5,20180928,052000,1.16453,1.16463,1.16452,1.16462,42,0,1,0
EURUSD,5,20180928,052500,1.16462,1.16473,1.16462,1.16471,76,0,2,0
EURUSD,5,20180928,053000,1.16471,1.16475,1.16456,1.16457,81,0,2,0
EURUSD,5,20180928,053500,1.16458,1.16477,1.16458,1.16477,85,0,1,0
EURUSD,5,20180928,054000,1.16477,1.16477,1.16461,1.16466,50,0,1,0
EURUSD,5,20180928,054500,1.16466,1.16469,1.16452,1.16468,58,0,2,0
EURUSD,5,20180928,055000,1.16468,1.16473,1.16453,1.16465,105,0,2,0
EURUSD,5,20180928,055500,1.16465,1.16473,1.16463,1.16471,53,0,1,0
EURUSD,5,20180928,060000,1.16471,1.16472,1.16461,1.16463,88,0,0,0
EURUSD,5,20180928,060500,1.16463,1.16467,1.16457,1.16467,86,0,3,0
EURUSD,5,20180928,061000,1.16467,1.16481,1.16466,1.16481,78,0,2,0
EURUSD,5,20180928,061500,1.16481,1.16481,1.16465,1.16475,53,0,0,0
EURUSD,5,20180928,062000,1.16475,1.16483,1.16468,1.16468,71,0,2,0
EURUSD,5,20180928,062500,1.16468,1.16483,1.16468,1.16474,107,0,3,0
EURUSD,5,20180928,063000,1.16475,1.16479,1.16472,1.16473,79,0,1,0
EURUSD,5,20180928,063500,1.16473,1.1648,1.16464,1.16474,96,0,1,0
EURUSD,5,20180928,064000,1.16473,1.16477,1.1646,1.16461,83,0,0,0
EURUSD,5,20180928,064500,1.16461,1.16468,1.16458,1.16462,101,0,4,0
EURUSD,5,20180928,065000,1.16462,1.16466,1.16443,1.16453,57,0,0,0
EURUSD,5,20180928,065500,1.16453,1.16489,1.16453,1.16474,131,0,2,0
EURUSD,5,20180928,070000,1.16473,1.16489,1.16468,1.16469,117,0,1,1
EURUSD,5,20180928,070500,1.16469,1.16482,1.16466,1.16477,77,0,0,0
EURUSD,5,20180928,071000,1.16477,1.16483,1.16469,1.16482,99,0,5,0
EURUSD,5,20180928,071500,1.16482,1.16488,1.16473,1.16483,64,0,1,0
EURUSD,5,20180928,072000,1.16484,1.16488,1.16449,1.1645,140,0,0,1
EURUSD,5,20180928,072500,1.1645,1.16453,1.16443,1.16447,102,0,2,0
EURUSD,5,20180928,073000,1.16448,1.16449,1.16433,1.16433,94,0,3,1
EURUSD,5,20180928,073500,1.16433,1.16436,1.16378,1.16393,193,0,0,2
EURUSD,5,20180928,074000,1.16393,1.16394,1.16373,1.16384,174,0,1,1
EURUSD,5,20180928,074500,1.16384,1.16408,1.16384,1.16393,111,0,0,1
EURUSD,5,20180928,075000,1.16393,1.16398,1.1638,1.16398,112,0,1,4
EURUSD,5,20180928,075500,1.16398,1.16457,1.16391,1.16455,318,0,4,0
EURUSD,5,20180928,080000,1.16455,1.16468,1.16429,1.16434,276,0,0,0
EURUSD,5,20180928,080500,1.16434,1.16445,1.16424,1.16429,125,0,0,3
EURUSD,5,20180928,081000,1.16429,1.16435,1.16399,1.16409,255,0,1,3
EURUSD,5,20180928,081500,1.16413,1.1643,1.16408,1.16424,139,0,1,0
EURUSD,5,20180928,082000,1.16424,1.16455,1.16423,1.16441,286,0,2,1
EURUSD,5,20180928,082500,1.16441,1.16444,1.16425,1.16435,89,0,2,0
EURUSD,5,20180928,083000,1.16435,1.16445,1.16433,1.16438,94,0,2,1
EURUSD,5,20180928,083500,1.16438,1.16466,1.16438,1.16463,128,0,2,0
EURUSD,5,20180928,084000,1.16464,1.16464,1.16443,1.16449,101,0,5,0
EURUSD,5,20180928,084500,1.16449,1.16472,1.16448,1.16466,82,0,3,1
EURUSD,5,20180928,085000,1.16466,1.16475,1.16465,1.16474,84,0,0,0
EURUSD,5,20180928,085500,1.16475,1.16509,1.16471,1.16484,177,0,4,0
EURUSD,5,20180928,090000,1.16484,1.16506,1.16454,1.16466,379,0,4,2
EURUSD,5,20180928,090500,1.16466,1.16467,1.16395,1.16397,363,0,0,1
EURUSD,5,20180928,091000,1.16397,1.16403,1.16365,1.16395,384,0,2,2
EURUSD,5,20180928,091500,1.16396,1.16408,1.16318,1.16359,539,0,2,5
EURUSD,5,20180928,092000,1.16359,1.16395,1.16305,1.16308,520,0,0,5
EURUSD,5,20180928,092500,1.16308,1.16362,1.16296,1.16303,490,0,0,8
EURUSD,5,20180928,093000,1.16303,1.16318,1.16271,1.1628,756,0,0,3
EURUSD,5,20180928,093500,1.16281,1.16288,1.16236,1.16249,753,0,0,8
EURUSD,5,20180928,094000,1.16249,1.16278,1.16241,1.16255,372,0,2,4
EURUSD,5,20180928,094500,1.16256,1.16305,1.16231,1.16303,549,0,0,1
EURUSD,5,20180928,095000,1.16301,1.16314,1.16265,1.16265,398,0,0,3
EURUSD,5,20180928,095500,1.16266,1.1628,1.16237,1.16257,456,0,1,1
EURUSD,5,20180928,100000,1.16257,1.1628,1.16198,1.162,661,0,0,5
EURUSD,5,20180928,100500,1.162,1.16205,1.16143,1.16205,739,0,0,1
EURUSD,5,20180928,101000,1.16205,1.16254,1.16191,1.16243,756,0,1,4
EURUSD,5,20180928,101500,1.16243,1.16284,1.16228,1.16243,592,0,1,0
EURUSD,5,20180928,102000,1.16243,1.1625,1.16175,1.16175,481,0,0,6
EURUSD,5,20180928,102500,1.16176,1.16219,1.16168,1.16212,502,0,1,0
EURUSD,5,20180928,103000,1.16212,1.16243,1.16178,1.16238,398,0,0,3
EURUSD,5,20180928,103500,1.16238,1.16254,1.16221,1.16246,427,0,1,1
EURUSD,5,20180928,104000,1.16245,1.16264,1.16222,1.16252,609,0,0,5
EURUSD,5,20180928,104500,1.16251,1.16263,1.16217,1.16226,368,0,1,0
EURUSD,5,20180928,105000,1.16226,1.16247,1.16177,1.16191,354,0,0,2
EURUSD,5,20180928,105500,1.16192,1.16241,1.16176,1.1618,509,0,0,0
EURUSD,5,20180928,110000,1.1618,1.16206,1.16154,1.16175,696,0,0,4
EURUSD,5,20180928,110500,1.16176,1.16192,1.16126,1.16171,626,0,1,1
EURUSD,5,20180928,111000,1.16171,1.16284,1.16171,1.16272,490,0,1,1
EURUSD,5,20180928,111500,1.16272,1.16308,1.1625,1.16254,493,0,0,1
EURUSD,5,20180928,112000,1.16254,1.16295,1.16232,1.1624,511,0,1,1
EURUSD,5,20180928,112500,1.16242,1.16262,1.16165,1.16204,455,0,0,1
EURUSD,5,20180928,113000,1.16203,1.16231,1.16169,1.16206,508,0,0,1
EURUSD,5,20180928,113500,1.16207,1.16248,1.1619,1.16205,598,0,0,1
EURUSD,5,20180928,114000,1.16205,1.16221,1.16188,1.16196,426,0,0,2
EURUSD,5,20180928,114500,1.16198,1.16204,1.16132,1.16134,439,0,0,1
EURUSD,5,20180928,115000,1.16134,1.16157,1.16125,1.16145,498,0,0,2
EURUSD,5,20180928,115500,1.16145,1.16146,1.16112,1.16136,326,0,0,0
EURUSD,5,20180928,120000,1.16133,1.16166,1.16049,1.16078,1129,0,0,1
EURUSD,5,20180928,120500,1.16078,1.161,1.16048,1.16064,574,0,0,2
EURUSD,5,20180928,121000,1.16063,1.16076,1.16024,1.16026,520,0,0,0
EURUSD,5,20180928,121500,1.16027,1.16036,1.16006,1.16028,576,0,0,0
EURUSD,5,20180928,122000,1.16028,1.16053,1.16001,1.16031,405,0,0,1
EURUSD,5,20180928,122500,1.16031,1.16043,1.15964,1.1599,790,0,0,2
EURUSD,5,20180928,123000,1.15992,1.16004,1.15961,1.15978,557,0,0,0
EURUSD,5,20180928,123500,1.15978,1.15987,1.15947,1.15971,421,0,0,0
EURUSD,5,20180928,124000,1.15971,1.15984,1.15943,1.15978,502,0,0,0
EURUSD,5,20180928,124500,1.15978,1.15993,1.15948,1.15982,482,0,0,0
EURUSD,5,20180928,125000,1.15982,1.15998,1.15939,1.15981,481,0,0,1
EURUSD,5,20180928,125500,1.15981,1.15981,1.15938,1.15955,592,0,0,0
EURUSD,5,20180928,130000,1.15955,1.15961,1.15897,1.15901,589,0,0,0
EURUSD,5,20180928,130500,1.15901,1.15909,1.15811,1.15814,939,0,0,0
EURUSD,5,20180928,131000,1.15814,1.15874,1.15813,1.15872,651,0,0,0
EURUSD,5,20180928,131500,1.15872,1.15885,1.15837,1.15873,629,0,0,0
EURUSD,5,20180928,132000,1.15875,1.15909,1.15851,1.15881,577,0,0,0
EURUSD,5,20180928,132500,1.15881,1.15915,1.15866,1.15892,488,0,0,0
EURUSD,5,20180928,133000,1.15892,1.15915,1.15868,1.15908,537,0,0,0
EURUSD,5,20180928,133500,1.15908,1.15919,1.15896,1.15908,434,0,0,0
EURUSD,5,20180928,134000,1.15908,1.15933,1.15878,1.15878,459,0,0,0
EURUSD,5,20180928,134500,1.15878,1.15909,1.15872,1.15896,408,0,0,0
EURUSD,5,20180928,135000,1.15897,1.159,1.15848,1.15849,453,0,0,0
EURUSD,5,20180928,135500,1.15849,1.15864,1.15801,1.15801,380,0,0,0
EURUSD,5,20180928,140000,1.15801,1.15811,1.15758,1.15761,514,0,0,0
EURUSD,5,20180928,140500,1.15761,1.15777,1.15693,1.15722,523,0,0,0
EURUSD,5,20180928,141000,1.15722,1.15783,1.15721,1.15771,346,0,0,0
EURUSD,5,20180928,141500,1.15771,1.15808,1.15759,1.15792,479,0,0,0
EURUSD,5,20180928,142000,1.15792,1.15818,1.1578,1.15801,383,0,0,0
EURUSD,5,20180928,142500,1.15801,1.15823,1.15801,1.15823,382,0,0,0
EURUSD,5,20180928,143000,1.15823,1.15834,1.15809,1.15826,361,0,0,0
EURUSD,5,20180928,143500,1.15826,1.15831,1.1579,1.15818,295,0,0,0
EURUSD,5,20180928,144000,1.15819,1.15839,1.15768,1.15768,404,0,0,0
EURUSD,5,20180928,144500,1.15768,1.15788,1.15736,1.15777,365,0,0,0
EURUSD,5,20180928,145000,1.15778,1.15807,1.15776,1.15802,272,0,0,0
EURUSD,5,20180928,145500,1.15802,1.15835,1.15802,1.15823,373,0,0,0
EURUSD,5,20180928,150000,1.15822,1.15828,1.15772,1.15785,312,0,0,0
EURUSD,5,20180928,150500,1.15785,1.15797,1.15736,1.15748,350,0,0,0
EURUSD,5,20180928,151000,1.15748,1.15799,1.15733,1.15753,470,0,0,0
EURUSD,5,20180928,151500,1.15753,1.15771,1.15718,1.15766,420,0,0,0
EURUSD,5,20180928,152000,1.15765,1.15795,1.15755,1.15781,362,0,0,0
EURUSD,5,20180928,152500,1.1578,1.15793,1.15742,1.15769,332,0,0,0
EURUSD,5,20180928,153000,1.15769,1.15827,1.15742,1.15785,760,0,0,0
EURUSD,5,20180928,153500,1.15785,1.15808,1.15725,1.15729,606,0,0,0
EURUSD,5,20180928,154000,1.15729,1.15833,1.15714,1.15822,511,0,0,0
EURUSD,5,20180928,154500,1.15822,1.15828,1.15753,1.15764,347,0,0,0
EURUSD,5,20180928,155000,1.15764,1.15831,1.15764,1.15823,381,0,0,0
EURUSD,5,20180928,155500,1.15823,1.15868,1.15804,1.15843,438,0,0,0
EURUSD,5,20180928,160000,1.15843,1.1593,1.15825,1.15914,587,0,1,0
EURUSD,5,20180928,160500,1.15913,1.15928,1.15853,1.15904,518,0,1,0
EURUSD,5,20180928,161000,1.15903,1.15923,1.15866,1.15878,373,0,0,0
EURUSD,5,20180928,161500,1.15878,1.15897,1.15865,1.1587,220,0,2,0
EURUSD,5,20180928,162000,1.1587,1.15873,1.15771,1.15775,318,0,0,0
EURUSD,5,20180928,162500,1.15775,1.15796,1.15761,1.15784,537,0,0,0
EURUSD,5,20180928,163000,1.15784,1.15798,1.15718,1.15774,474,0,0,0
EURUSD,5,20180928,163500,1.15774,1.15829,1.15761,1.15818,381,0,1,0
EURUSD,5,20180928,164000,1.15818,1.15838,1.15773,1.15814,344,0,0,0
EURUSD,5,20180928,164500,1.15814,1.15845,1.15793,1.15834,418,0,0,0
EURUSD,5,20180928,165000,1.15834,1.15847,1.15761,1.15781,486,0,1,1
EURUSD,5,20180928,165500,1.15779,1.15815,1.15779,1.15795,377,0,0,1
EURUSD,5,20180928,170000,1.15798,1.15881,1.15798,1.15839,461,0,1,0
EURUSD,5,20180928,170500,1.15839,1.15866,1.15827,1.1585,451,0,1,0
EURUSD,5,20180928,171000,1.15849,1.15869,1.15844,1.15844,319,0,0,0
EURUSD,5,20180928,171500,1.15844,1.15862,1.15787,1.15829,383,0,0,0
EURUSD,5,20180928,172000,1.15829,1.15884,1.15818,1.15866,387,0,1,0
EURUSD,5,20180928,172500,1.15866,1.15912,1.15866,1.15909,403,0,0,0
EURUSD,5,20180928,173000,1.15912,1.15921,1.1586,1.15921,411,0,3,0
EURUSD,5,20180928,173500,1.15921,1.15931,1.15879,1.15919,438,0,1,0
EURUSD,5,20180928,174000,1.15919,1.15944,1.15898,1.15928,393,0,2,0
EURUSD,5,20180928,174500,1.15928,1.16027,1.15913,1.15991,779,0,1,0
EURUSD,5,20180928,175000,1.15991,1.16054,1.15958,1.16048,612,0,1,0
EURUSD,5,20180928,175500,1.16048,1.16169,1.16046,1.16138,1014,0,2,0
EURUSD,5,20180928,180000,1.16139,1.16199,1.16119,1.16126,1057,0,3,0
EURUSD,5,20180928,180500,1.16126,1.16201,1.16126,1.16197,560,0,2,0
EURUSD,5,20180928,181000,1.16198,1.16241,1.16196,1.1621,471,0,4,0
EURUSD,5,20180928,181500,1.1621,1.1629,1.16191,1.16206,621,0,2,0
EURUSD,5,20180928,182000,1.16206,1.16229,1.16185,1.16222,454,0,2,0
EURUSD,5,20180928,182500,1.16222,1.16238,1.1618,1.16183,348,0,5,0
EURUSD,5,20180928,183000,1.16183,1.16193,1.16165,1.1618,332,0,2,0
EURUSD,5,20180928,183500,1.1618,1.16224,1.16171,1.1622,294,0,2,0
EURUSD,5,20180928,184000,1.1622,1.16236,1.16182,1.16212,276,0,5,0
EURUSD,5,20180928,184500,1.16212,1.16247,1.16211,1.16236,213,0,4,0
EURUSD,5,20180928,185000,1.16236,1.16271,1.16228,1.1627,232,0,3,0
EURUSD,5,20180928,185500,1.16271,1.16289,1.16208,1.16213,287,0,2,0
EURUSD,5,20180928,190000,1.16213,1.16232,1.16203,1.16227,333,0,5,0
EURUSD,5,20180928,190500,1.16227,1.16249,1.16219,1.16219,229,0,2,0
EURUSD,5,20180928,191000,1.16219,1.16247,1.16213,1.1624,118,0,2,0
EURUSD,5,20180928,191500,1.1624,1.16244,1.16209,1.1621,79,0,6,0
EURUSD,5,20180928,192000,1.1621,1.16215,1.16193,1.16212,148,0,3,0
EURUSD,5,20180928,192500,1.1621,1.16219,1.16183,1.16185,82,0,2,0
EURUSD,5,20180928,193000,1.16185,1.16198,1.16152,1.1616,187,0,2,1
EURUSD,5,20180928,193500,1.16161,1.16163,1.16123,1.16132,160,0,3,1
EURUSD,5,20180928,194000,1.16132,1.16134,1.16107,1.16117,160,0,2,2
EURUSD,5,20180928,194500,1.16117,1.16128,1.161,1.16102,141,0,1,1
EURUSD,5,20180928,195000,1.16102,1.16108,1.16085,1.16094,176,0,1,3
EURUSD,5,20180928,195500,1.16093,1.16137,1.16086,1.16132,255,0,5,0
EURUSD,5,20180928,200000,1.16132,1.16135,1.16108,1.16111,155,0,2,3
EURUSD,5,20180928,200500,1.16111,1.16111,1.16094,1.16101,122,0,0,1
EURUSD,5,20180928,201000,1.16102,1.16116,1.1609,1.16112,141,0,2,0
EURUSD,5,20180928,201500,1.16112,1.16128,1.16108,1.16127,157,0,2,2
EURUSD,5,20180928,202000,1.16127,1.16147,1.16122,1.16137,150,0,3,0
EURUSD,5,20180928,202500,1.16137,1.16174,1.16117,1.16164,167,0,2,0
EURUSD,5,20180928,203000,1.16164,1.16173,1.16144,1.16144,121,0,0,2
EURUSD,5,20180928,203500,1.16144,1.16155,1.16121,1.16123,101,0,3,0
EURUSD,5,20180928,204000,1.16123,1.16143,1.16123,1.16131,86,0,4,0
EURUSD,5,20180928,204500,1.16131,1.16131,1.1611,1.16122,80,0,2,1
EURUSD,5,20180928,205000,1.16122,1.16143,1.16119,1.16142,67,0,0,2
EURUSD,5,20180928,205500,1.16142,1.16153,1.16121,1.16128,117,0,2,0
EURUSD,5,20180928,210000,1.16128,1.16137,1.16092,1.16113,167,0,5,0
EURUSD,5,20180928,210500,1.16113,1.16122,1.16088,1.16102,134,0,0,1
EURUSD,5,20180928,211000,1.16101,1.16103,1.16081,1.16092,105,0,2,0
EURUSD,5,20180928,211500,1.16092,1.16113,1.16092,1.16094,156,0,1,1
EURUSD,5,20180928,212000,1.16094,1.16099,1.16089,1.16089,66,0,2,3
EURUSD,5,20180928,212500,1.16089,1.1609,1.16059,1.16077,155,0,3,0
EURUSD,5,20180928,213000,1.16077,1.16098,1.16076,1.16098,82,0,1,0
EURUSD,5,20180928,213500,1.16098,1.16103,1.16089,1.16093,79,0,1,2
EURUSD,5,20180928,214000,1.16093,1.16128,1.16084,1.16111,126,0,2,1
EURUSD,5,20180928,214500,1.16111,1.16131,1.16103,1.1613,86,0,4,0
EURUSD,5,20180928,215000,1.1613,1.16162,1.16122,1.16162,112,0,2,1
EURUSD,5,20180928,215500,1.16162,1.16165,1.16091,1.16091,272,0,2,1
EURUSD,5,20180928,220000,1.16094,1.16139,1.16093,1.1612,177,0,0,0
EURUSD,5,20180928,220500,1.1612,1.1612,1.16084,1.16104,157,0,3,1
EURUSD,5,20180928,221000,1.16104,1.16114,1.16084,1.16102,149,0,1,1
EURUSD,5,20180928,221500,1.16102,1.16115,1.16094,1.16094,130,0,4,0
EURUSD,5,20180928,222000,1.16094,1.16111,1.16094,1.16098,165,0,2,0
EURUSD,5,20180928,222500,1.16098,1.16108,1.16088,1.16099,92,0,1,1
EURUSD,5,20180928,223000,1.16098,1.16101,1.16075,1.161,120,0,1,0
EURUSD,5,20180928,223500,1.161,1.16106,1.16074,1.16079,106,0,3,0
EURUSD,5,20180928,224000,1.16079,1.16089,1.16061,1.16069,100,0,2,6
EURUSD,5,20180928,224500,1.16069,1.16076,1.16059,1.16076,129,0,0,0
EURUSD,5,20180928,225000,1.16076,1.16089,1.16075,1.1608,56,0,0,1
EURUSD,5,20180928,225500,1.16079,1.1611,1.16079,1.16089,155,0,3,1
EURUSD,5,20180928,230000,1.16088,1.16119,1.16088,1.16093,105,0,4,1
EURUSD,5,20180928,230500,1.16093,1.16095,1.16089,1.16095,29,0,1,0
EURUSD,5,20180928,231000,1.16093,1.16094,1.16087,1.16089,40,0,3,1
EURUSD,5,20180928,231500,1.16089,1.16093,1.16083,1.16083,32,0,0,1
EURUSD,5,20180928,232000,1.16083,1.16084,1.16048,1.16057,127,0,3,1
EURUSD,5,20180928,232500,1.16057,1.16078,1.16057,1.16072,95,0,1,1
EURUSD,5,20180928,233000,1.16072,1.16073,1.16043,1.16045,61,0,3,2
EURUSD,5,20180928,233500,1.16046,1.16046,1.16022,1.16023,121,0,0,2
EURUSD,5,20180928,234000,1.16023,1.16032,1.16012,1.16022,208,0,1,2
EURUSD,5,20180928,234500,1.16022,1.16038,1.16022,1.16027,197,0,2,0
EURUSD,5,20180928,235000,1.16028,1.16031,1.16015,1.16027,159,0,3,1
EURUSD,5,20180928,235500,1.16027,1.16033,1.16014,1.1602,139,0,0,1
EURUSD,5,20181001,000000,1.16156,1.16166,1.16142,1.16165,26,0,2,1
EURUSD,5,20181001,000500,1.16165,1.16165,1.16156,1.16156,74,0,2,0
EURUSD,5,20181001,001000,1.16156,1.16156,1.16121,1.16127,22,0,5,1
EURUSD,5,20181001,001500,1.16127,1.16128,1.16055,1.16089,67,0,2,2
EURUSD,5,20181001,002000,1.1609,1.16136,1.16071,1.16126,69,0,4,0
EURUSD,5,20181001,002500,1.16126,1.16126,1.16075,1.16106,94,0,2,1
EURUSD,5,20181001,003000,1.16106,1.16107,1.16086,1.16088,36,0,3,1
EURUSD,5,20181001,003500,1.1609,1.16108,1.16061,1.1608,40,0,4,0
EURUSD,5,20181001,004000,1.16077,1.16101,1.16072,1.16097,56,0,5,0
EURUSD,5,20181001,004500,1.16098,1.1611,1.16088,1.161,61,0,3,1
EURUSD,5,20181001,005000,1.161,1.161,1.16083,1.16088,42,0,0,4
EURUSD,5,20181001,005500,1.16088,1.16103,1.16081,1.161,55,0,3,1
EURUSD,5,20181001,010000,1.16095,1.16106,1.16059,1.1608,233,0,5,2
EURUSD,5,20181001,010500,1.16083,1.16083,1.16062,1.16063,99,0,2,2
EURUSD,5,20181001,011000,1.16063,1.16064,1.16049,1.16052,96,0,0,2
EURUSD,5,20181001,011500,1.16052,1.16066,1.16048,1.16064,82,0,3,3
EURUSD,5,20181001,012000,1.16064,1.16069,1.16049,1.16056,66,0,1,2
EURUSD,5,20181001,012500,1.16056,1.16064,1.1604,1.16043,55,0,3,1
EURUSD,5,20181001,013000,1.16043,1.16047,1.16041,1.16045,19,0,2,2
EURUSD,5,20181001,013500,1.16045,1.16048,1.16042,1.16046,23,0,3,2
EURUSD,5,20181001,014000,1.16046,1.16048,1.16043,1.16045,19,0,1,4
EURUSD,5,20181001,014500,1.16045,1.1605,1.16043,1.16046,27,0,3,2
EURUSD,5,20181001,015000,1.16045,1.16048,1.16044,1.16044,25,0,1,2
EURUSD,5,20181001,015500,1.16044,1.16049,1.16042,1.16044,32,0,2,1
EURUSD,5,20181001,020000,1.16045,1.16048,1.16043,1.16046,45,0,0,3
EURUSD,5,20181001,020500,1.16046,1.16048,1.1604,1.16045,42,0,2,2
EURUSD,5,20181001,021000,1.16044,1.16048,1.1604,1.1604,44,0,2,1
EURUSD,5,20181001,021500,1.1604,1.16047,1.1604,1.16045,59,0,3,0
EURUSD,5,20181001,022000,1.16045,1.16061,1.16043,1.16061,104,0,2,2
EURUSD,5,20181001,022500,1.16061,1.16072,1.16053,1.16071,82,0,2,2
EURUSD,5,20181001,023000,1.16071,1.16072,1.16066,1.16071,39,0,3,1
EURUSD,5,20181001,023500,1.16071,1.16081,1.16071,1.16071,37,0,3,2
EURUSD,5,20181001,024000,1.16071,1.16071,1.16044,1.16044,105,0,2,1
EURUSD,5,20181001,024500,1.16044,1.16054,1.16039,1.16053,88,0,1,2
EURUSD,5,20181001,025000,1.16053,1.16053,1.16025,1.1605,107,0,1,2
EURUSD,5,20181001,025500,1.16049,1.16054,1.16041,1.16048,136,0,2,1
EURUSD,5,20181001,030000,1.1605,1.16054,1.16038,1.16047,167,0,3,2
EURUSD,5,20181001,030500,1.16048,1.16087,1.16045,1.16073,256,0,2,1
EURUSD,5,20181001,031000,1.16074,1.16091,1.16068,1.16074,158,0,6,0
EURUSD,5,20181001,031500,1.16074,1.16083,1.16063,1.16073,131,0,2,2
EURUSD,5,20181001,032000,1.16074,1.16097,1.16074,1.16094,133,0,2,2
EURUSD,5,20181001,032500,1.16095,1.16095,1.16088,1.16089,69,0,4,1
EURUSD,5,20181001,033000,1.16089,1.16094,1.16089,1.16089,65,0,5,1
EURUSD,5,20181001,033500,1.1609,1.16094,1.16081,1.16084,70,0,3,2
EURUSD,5,20181001,034000,1.16085,1.16085,1.16065,1.16075,82,0,1,1
EURUSD,5,20181001,034500,1.16075,1.16086,1.1607,1.16076,63,0,7,1
EURUSD,5,20181001,035000,1.16076,1.16087,1.16055,1.16055,103,0,2,2
EURUSD,5,20181001,035500,1.16055,1.16076,1.16051,1.16065,159,0,4,0
EURUSD,5,20181001,040000,1.16065,1.16081,1.16061,1.16063,149,0,4,1
EURUSD,5,20181001,040500,1.16063,1.16063,1.16045,1.16047,123,0,0,3
EURUSD,5,20181001,041000,1.16047,1.16047,1.16019,1.16025,142,0,3,6
EURUSD,5,20181001,041500,1.16025,1.16027,1.15999,1.1602,187,0,2,6
EURUSD,5,20181001,042000,1.1602,1.16024,1.16008,1.16015,132,0,2,4
EURUSD,5,20181001,042500,1.16015,1.16017,1.15975,1.15982,155,0,1,5
EURUSD,5,20181001,043000,1.15982,1.15986,1.15948,1.1597,207,0,0,5
EURUSD,5,20181001,043500,1.1597,1.15985,1.15962,1.15972,161,0,2,5
EURUSD,5,20181001,044000,1.15972,1.15977,1.15963,1.15973,91,0,1,5
EURUSD,5,20181001,044500,1.15972,1.15993,1.15962,1.1599,108,0,2,1
EURUSD,5,20181001,045000,1.1599,1.15992,1.15977,1.15987,155,0,4,5
EURUSD,5,20181001,045500,1.15987,1.16003,1.15983,1.16002,159,0,1,0
EURUSD,5,20181001,050000,1.16002,1.16023,1.16001,1.16022,226,0,0,3
EURUSD,5,20181001,050500,1.16022,1.16026,1.1599,1.15997,223,0,2,4
EURUSD,5,20181001,051000,1.15996,1.16021,1.15994,1.16006,110,0,2,4
EURUSD,5,20181001,051500,1.16006,1.16017,1.16002,1.16013,93,0,2,2
EURUSD,5,20181001,052000,1.16013,1.16022,1.16009,1.16019,99,0,2,3
EURUSD,5,20181001,052500,1.16019,1.16019,1.15998,1.15998,88,0,3,1
EURUSD,5,20181001,053000,1.15998,1.16009,1.15988,1.15989,83,0,0,3
EURUSD,5,20181001,053500,1.15989,1.16009,1.15988,1.16008,85,0,4,2
EURUSD,5,20181001,054000,1.16008,1.16009,1.16,1.16004,44,0,3,2
EURUSD,5,20181001,054500,1.16004,1.16017,1.15999,1.16008,54,0,2,4
EURUSD,5,20181001,055000,1.16008,1.16013,1.15998,1.15998,39,0,0,2
EURUSD,5,20181001,055500,1.15998,1.15998,1.15957,1.15962,104,0,2,4
EURUSD,5,20181001,060000,1.15962,1.15962,1.15949,1.15953,87,0,0,5
EURUSD,5,20181001,060500,1.15953,1.15968,1.15952,1.15958,96,0,4,2
EURUSD,5,20181001,061000,1.15958,1.15965,1.15946,1.15961,98,0,0,3
EURUSD,5,20181001,061500,1.15961,1.15961,1.15936,1.15942,117,0,2,3
EURUSD,5,20181001,062000,1.15942,1.15954,1.15931,1.15952,144,0,0,3
EURUSD,5,20181001,062500,1.15952,1.15964,1.15934,1.1595,112,0,2,2
EURUSD,5,20181001,063000,1.1595,1.15958,1.1595,1.15955,46,0,2,5
EURUSD,5,20181001,063500,1.15955,1.15975,1.15952,1.15965,74,0,2,2
EURUSD,5,20181001,064000,1.15965,1.15972,1.15963,1.15966,59,0,0,1
EURUSD,5,20181001,064500,1.15966,1.15966,1.15949,1.1595,58,0,2,3
EURUSD,5,20181001,065000,1.1595,1.15964,1.1594,1.15944,93,0,0,4
EURUSD,5,20181001,065500,1.15945,1.15959,1.15929,1.15959,140,0,0,4
EURUSD,5,20181001,070000,1.15959,1.1596,1.15938,1.15944,72,0,3,0
EURUSD,5,20181001,070500,1.15944,1.15954,1.15944,1.15946,64,0,2,2
EURUSD,5,20181001,071000,1.15946,1.15948,1.1594,1.15944,48,0,1,1
EURUSD,5,20181001,071500,1.15944,1.15949,1.15938,1.15942,51,0,2,5
EURUSD,5,20181001,072000,1.15942,1.15949,1.15939,1.15943,43,0,0,1
EURUSD,5,20181001,072500,1.15943,1.15947,1.1593,1.15936,57,0,2,3
EURUSD,5,20181001,073000,1.15936,1.15939,1.15919,1.1593,85,0,3,4
EURUSD,5,20181001,073500,1.1593,1.1593,1.15908,1.15924,86,0,2,3
EURUSD,5,20181001,074000,1.15925,1.15928,1.15917,1.15923,63,0,0,1
EURUSD,5,20181001,074500,1.15923,1.15935,1.1592,1.15934,47,0,1,4
EURUSD,5,20181001,075000,1.15934,1.15945,1.15926,1.15944,54,0,1,1
EURUSD,5,20181001,075500,1.15943,1.1595,1.1594,1.15949,138,0,2,0
EURUSD,5,20181001,080000,1.15949,1.15965,1.15937,1.15953,119,0,2,2
EURUSD,5,20181001,080500,1.15953,1.15964,1.15947,1.15963,72,0,1,3
EURUSD,5,20181001,081000,1.15964,1.15979,1.15959,1.1597,72,0,0,3
EURUSD,5,20181001,081500,1.1597,1.15976,1.15943,1.15963,126,0,2,2
EURUSD,5,20181001,082000,1.15963,1.15972,1.15943,1.15954,90,0,2,0
EURUSD,5,20181001,082500,1.15954,1.1596,1.15947,1.15947,112,0,4,4
EURUSD,5,20181001,083000,1.15947,1.15959,1.15942,1.15949,86,0,1,3
EURUSD,5,20181001,083500,1.15949,1.15956,1.15918,1.1592,127,0,0,2
EURUSD,5,20181001,084000,1.1592,1.15954,1.1592,1.15947,116,0,0,2
EURUSD,5,20181001,084500,1.15947,1.15959,1.15887,1.15888,227,0,1,1
EURUSD,5,20181001,085000,1.15888,1.15888,1.15854,1.15866,287,0,3,3
EURUSD,5,20181001,085500,1.15866,1.15884,1.15861,1.15883,146,0,1,3
EURUSD,5,20181001,090000,1.15883,1.15904,1.1586,1.159,250,0,1,3
EURUSD,5,20181001,090500,1.159,1.15925,1.15896,1.15908,181,0,0,2
EURUSD,5,20181001,091000,1.15908,1.15931,1.15892,1.15929,210,0,1,3
EURUSD,5,20181001,091500,1.15929,1.15947,1.15925,1.15931,261,0,2,1
EURUSD,5,20181001,092000,1.15931,1.15936,1.15899,1.15916,303,0,3,2
EURUSD,5,20181001,092500,1.15916,1.15931,1.159,1.15919,250,0,1,3
EURUSD,5,20181001,093000,1.15919,1.15924,1.15836,1.15851,404,0,0,1
EURUSD,5,20181001,093500,1.15852,1.15886,1.15839,1.15862,446,0,0,2
EURUSD,5,20181001,094000,1.15862,1.15875,1.15804,1.15829,295,0,1,3
EURUSD,5,20181001,094500,1.15829,1.15844,1.15797,1.15805,257,0,3,2
EURUSD,5,20181001,095000,1.15805,1.15825,1.1575,1.15781,428,0,2,1
EURUSD,5,20181001,095500,1.15781,1.15805,1.1575,1.15803,411,0,1,3
EURUSD,5,20181001,100000,1.15803,1.1587,1.158,1.15835,444,0,0,1
EURUSD,5,20181001,100500,1.15835,1.15847,1.15781,1.15791,472,0,1,4
EURUSD,5,20181001,101000,1.15791,1.15816,1.15764,1.15805,327,0,2,4
EURUSD,5,20181001,101500,1.15805,1.1582,1.15735,1.15773,455,0,1,0
EURUSD,5,20181001,102000,1.15773,1.15812,1.15745,1.15786,496,0,1,2
EURUSD,5,20181001,102500,1.15786,1.15843,1.15741,1.15826,480,0,0,2
EURUSD,5,20181001,103000,1.15826,1.15849,1.15806,1.15816,378,0,0,2
EURUSD,5,20181001,103500,1.15816,1.15854,1.158,1.15853,323,0,1,2
EURUSD,5,20181001,104000,1.15853,1.15923,1.15853,1.15917,501,0,4,0
EURUSD,5,20181001,104500,1.15917,1.15945,1.15878,1.15928,478,0,1,3
EURUSD,5,20181001,105000,1.15928,1.15973,1.15915,1.15927,469,0,1,4
EURUSD,5,20181001,105500,1.1593,1.15975,1.15925,1.15956,511,0,1,0
EURUSD,5,20181001,110000,1.15955,1.15998,1.15921,1.15967,482,0,3,1
EURUSD,5,20181001,110500,1.15969,1.16002,1.15946,1.15992,543,0,3,0
EURUSD,5,20181001,111000,1.15992,1.16015,1.15971,1.15991,444,0,3,2
EURUSD,5,20181001,111500,1.15991,1.16015,1.15947,1.15971,436,0,2,2
EURUSD,5,20181001,112000,1.15971,1.16003,1.15963,1.15966,329,0,1,0
EURUSD,5,20181001,112500,1.15966,1.15983,1.15954,1.15959,306,0,2,1
EURUSD,5,20181001,113000,1.15966,1.15982,1.15946,1.15951,371,0,3,3
EURUSD,5,20181001,113500,1.15951,1.15967,1.15928,1.15963,350,0,5,1
EURUSD,5,20181001,114000,1.15963,1.1599,1.15952,1.15986,314,0,2,3
EURUSD,5,20181001,114500,1.15986,1.1602,1.1598,1.16,396,0,3,0
EURUSD,5,20181001,115000,1.16,1.16031,1.15978,1.16031,467,0,4,1
EURUSD,5,20181001,115500,1.1603,1.16077,1.16028,1.16067,377,0,6,0
EURUSD,5,20181001,120000,1.16066,1.16085,1.16017,1.16026,559,0,4,2
EURUSD,5,20181001,120500,1.16026,1.16057,1.15993,1.16051,523,0,6,2
EURUSD,5,20181001,121000,1.16054,1.16111,1.1604,1.16078,686,0,8,0
EURUSD,5,20181001,121500,1.16078,1.16099,1.1607,1.16075,390,0,10,1
EURUSD,5,20181001,122000,1.16074,1.16114,1.16072,1.16101,439,0,14,0
EURUSD,5,20181001,122500,1.16101,1.16106,1.16068,1.16077,377,0,8,2
EURUSD,5,20181001,123000,1.16077,1.16111,1.16075,1.16098,284,0,7,4
EURUSD,5,20181001,123500,1.16098,1.16146,1.16098,1.16142,310,0,8,0
EURUSD,5,20181001,124000,1.1614,1.16183,1.1614,1.16164,498,0,12,0
EURUSD,5,20181001,124500,1.16164,1.16165,1.16136,1.16152,204,0,6,1
EURUSD,5,20181001,125000,1.16152,1.16188,1.16147,1.16167,394,0,17,0
EURUSD,5,20181001,125500,1.16167,1.16176,1.1615,1.16152,373,0,10,2
EURUSD,5,20181001,130000,1.16153,1.1616,1.16132,1.16143,327,0,6,1
EURUSD,5,20181001,130500,1.16143,1.16182,1.16142,1.1616,411,0,13,1
EURUSD,5,20181001,131000,1.1616,1.16174,1.1613,1.1614,278,0,10,1
EURUSD,5,20181001,131500,1.1614,1.1614,1.16118,1.16127,260,0,6,0
EURUSD,5,20181001,132000,1.16126,1.16136,1.161,1.1611,319,0,10,2
EURUSD,5,20181001,132500,1.16113,1.16126,1.16098,1.16126,265,0,8,3
EURUSD,5,20181001,133000,1.16126,1.16126,1.16078,1.16104,399,0,8,1
EURUSD,5,20181001,133500,1.16104,1.16116,1.16089,1.16107,248,0,8,2
EURUSD,5,20181001,134000,1.16107,1.16139,1.16084,1.16091,338,0,7,2
EURUSD,5,20181001,134500,1.1609,1.161,1.16063,1.16072,371,0,5,2
EURUSD,5,20181001,135000,1.16072,1.16078,1.16043,1.16043,298,0,3,5
EURUSD,5,20181001,135500,1.16043,1.16083,1.16043,1.1608,298,0,11,2
EURUSD,5,20181001,140000,1.1608,1.16103,1.1607,1.16072,275,0,7,2
EURUSD,5,20181001,140500,1.16072,1.16093,1.16068,1.1609,250,0,8,1
EURUSD,5,20181001,141000,1.1609,1.16132,1.16076,1.16131,280,0,7,1
EURUSD,5,20181001,141500,1.16131,1.16134,1.16099,1.16102,255,0,8,3
EURUSD,5,20181001,142000,1.16102,1.16115,1.16066,1.16069,222,0,7,3
EURUSD,5,20181001,142500,1.16069,1.16073,1.16049,1.16064,216,0,5,2
EURUSD,5,20181001,143000,1.16064,1.16064,1.16042,1.16053,178,0,9,3
EURUSD,5,20181001,143500,1.16053,1.16054,1.16024,1.16029,296,0,1,4
EURUSD,5,20181001,144000,1.16029,1.16032,1.1599,1.16003,501,0,7,4
EURUSD,5,20181001,144500,1.16003,1.16003,1.15911,1.1595,591,0,5,5
EURUSD,5,20181001,145000,1.15951,1.15957,1.15896,1.15899,397,0,4,8
EURUSD,5,20181001,145500,1.159,1.15987,1.1588,1.15987,468,0,5,4
EURUSD,5,20181001,150000,1.15987,1.16026,1.1598,1.15998,539,0,3,12
EURUSD,5,20181001,150500,1.15997,1.1606,1.15994,1.16048,302,0,8,3
EURUSD,5,20181001,151000,1.16048,1.16061,1.16018,1.1605,346,0,5,6
EURUSD,5,20181001,151500,1.16048,1.16053,1.16027,1.16035,309,0,4,2
EURUSD,5,20181001,152000,1.16034,1.16041,1.15992,1.16035,473,0,6,4
EURUSD,5,20181001,152500,1.16035,1.16037,1.15967,1.15974,301,0,3,6
EURUSD,5,20181001,153000,1.15974,1.15985,1.15948,1.15984,370,0,5,9
EURUSD,5,20181001,153500,1.15983,1.16037,1.15983,1.16026,374,0,10,0
EURUSD,5,20181001,154000,1.16026,1.16243,1.16026,1.16131,1534,0,22,2
EURUSD,5,20181001,154500,1.16131,1.16219,1.16106,1.16216,624,0,20,0
EURUSD,5,20181001,155000,1.1622,1.16225,1.16096,1.16099,594,0,10,3
EURUSD,5,20181001,155500,1.16098,1.161,1.16065,1.16094,307,0,6,3
EURUSD,5,20181001,160000,1.16093,1.16103,1.16003,1.16032,422,0,5,4
EURUSD,5,20181001,160500,1.16031,1.16038,1.15977,1.15984,411,0,3,4
EURUSD,5,20181001,161000,1.15983,1.15988,1.15946,1.15964,416,0,4,4
EURUSD,5,20181001,161500,1.15964,1.15974,1.15936,1.15971,348,0,4,6
EURUSD,5,20181001,162000,1.1597,1.16024,1.15962,1.16009,263,0,9,3
EURUSD,5,20181001,162500,1.16009,1.16027,1.15967,1.15972,234,0,3,3
EURUSD,5,20181001,163000,1.15973,1.16016,1.15971,1.16007,349,0,9,7
EURUSD,5,20181001,163500,1.16007,1.16057,1.15992,1.16041,412,0,9,13
EURUSD,5,20181001,164000,1.16041,1.16084,1.1604,1.16066,232,0,5,6
EURUSD,5,20181001,164500,1.16065,1.16085,1.16021,1.16021,362,0,6,10
EURUSD,5,20181001,165000,1.16021,1.16036,1.15976,1.16002,355,0,4,7
EURUSD,5,20181001,165500,1.16001,1.16041,1.15988,1.16021,376,0,6,3
EURUSD,5,20181001,170000,1.16021,1.16103,1.16021,1.16086,509,0,17,1
EURUSD,5,20181001,170500,1.16086,1.1609,1.16015,1.16015,436,0,11,4
EURUSD,5,20181001,171000,1.16015,1.16035,1.1595,1.15957,479,0,7,10
EURUSD,5,20181001,171500,1.15957,1.16008,1.15937,1.16002,272,0,8,2
EURUSD,5,20181001,172000,1.16002,1.16019,1.15982,1.15991,339,0,8,7
EURUSD,5,20181001,172500,1.15992,1.16009,1.15945,1.15947,361,0,2,17
EURUSD,5,20181001,173000,1.15947,1.15947,1.15849,1.15892,459,0,4,34
EURUSD,5,20181001,173500,1.15892,1.15905,1.15819,1.15831,383,0,3,27
EURUSD,5,20181001,174000,1.15831,1.15831,1.15753,1.15764,493,0,4,18
EURUSD,5,20181001,174500,1.15764,1.158,1.15726,1.15739,540,0,1,21
EURUSD,5,20181001,175000,1.15737,1.15793,1.15733,1.15774,472,0,1,15
EURUSD,5,20181001,175500,1.15774,1.15862,1.15764,1.1584,691,0,1,8
EURUSD,5,20181001,180000,1.1584,1.15868,1.15822,1.15862,488,0,3,13
EURUSD,5,20181001,180500,1.15862,1.15892,1.15837,1.15847,315,0,3,11
EURUSD,5,20181001,181000,1.15847,1.15859,1.15803,1.15821,239,0,4,8
EURUSD,5,20181001,181500,1.15823,1.15832,1.15772,1.15795,476,0,2,8
EURUSD,5,20181001,182000,1.15794,1.1581,1.15772,1.15792,398,0,0,16
EURUSD,5,20181001,182500,1.15792,1.15792,1.15718,1.15732,466,0,3,13
EURUSD,5,20181001,183000,1.15732,1.15733,1.15651,1.15703,534,0,2,8
EURUSD,5,20181001,183500,1.15703,1.15742,1.15703,1.15724,348,0,2,9
EURUSD,5,20181001,184000,1.15724,1.1573,1.15643,1.15676,468,0,1,16
EURUSD,5,20181001,184500,1.15675,1.1568,1.15632,1.15644,217,0,1,9
EURUSD,5,20181001,185000,1.15644,1.15694,1.15642,1.15685,289,0,0,10
EURUSD,5,20181001,185500,1.15685,1.15696,1.15637,1.15656,373,0,1,6
EURUSD,5,20181001,190000,1.15657,1.15683,1.15654,1.15681,198,0,2,10
EURUSD,5,20181001,190500,1.15681,1.15691,1.15665,1.15672,350,0,2,11
EURUSD,5,20181001,191000,1.15671,1.15686,1.15657,1.1568,194,0,2,6
EURUSD,5,20181001,191500,1.15677,1.15696,1.15675,1.1569,187,0,0,3
EURUSD,5,20181001,192000,1.1569,1.15698,1.15679,1.15692,132,0,0,5
EURUSD,5,20181001,192500,1.15691,1.15727,1.15674,1.15726,238,0,1,2
EURUSD,5,20181001,193000,1.15726,1.1574,1.1571,1.15736,296,0,4,6
EURUSD,5,20181001,193500,1.15738,1.15751,1.15725,1.15747,196,0,2,5
EURUSD,5,20181001,194000,1.15747,1.15782,1.15744,1.15753,196,0,0,6
EURUSD,5,20181001,194500,1.15753,1.1577,1.15742,1.15769,133,0,2,0
EURUSD,5,20181001,195000,1.15769,1.1578,1.15752,1.15762,204,0,3,4
EURUSD,5,20181001,195500,1.15762,1.15773,1.15679,1.15681,288,0,3,6
EURUSD,5,20181001,200000,1.15681,1.15688,1.15637,1.15671,230,0,0,4
EURUSD,5,20181001,200500,1.15676,1.15683,1.15655,1.15655,232,0,1,2
EURUSD,5,20181001,201000,1.15655,1.15676,1.15645,1.15664,171,0,0,6
EURUSD,5,20181001,201500,1.15664,1.15695,1.1566,1.1568,111,0,1,6
EURUSD,5,20181001,202000,1.1568,1.15704,1.1568,1.15698,106,0,2,3
EURUSD,5,20181001,202500,1.15698,1.15723,1.15679,1.15715,153,0,2,1
EURUSD,5,20181001,203000,1.15715,1.15729,1.15714,1.15716,132,0,1,3
EURUSD,5,20181001,203500,1.15716,1.15724,1.15705,1.15715,95,0,2,1
EURUSD,5,20181001,204000,1.15714,1.15733,1.15704,1.15733,83,0,1,5
EURUSD,5,20181001,204500,1.15733,1.15741,1.15723,1.15739,69,0,3,3
EURUSD,5,20181001,205000,1.15739,1.15746,1.15739,1.1574,63,0,4,2
EURUSD,5,20181001,205500,1.1574,1.15746,1.15726,1.15745,98,0,0,3
EURUSD,5,20181001,210000,1.15745,1.15749,1.15718,1.15732,137,0,2,3
EURUSD,5,20181001,210500,1.15732,1.15751,1.15732,1.15748,108,0,2,2
EURUSD,5,20181001,211000,1.15749,1.15759,1.15728,1.15755,112,0,1,1
EURUSD,5,20181001,211500,1.15754,1.15764,1.15751,1.15763,59,0,0,4
EURUSD,5,20181001,212000,1.15763,1.15773,1.15738,1.15765,112,0,4,4
EURUSD,5,20181001,212500,1.15765,1.15771,1.15754,1.15754,67,0,4,3
EURUSD,5,20181001,213000,1.15754,1.15764,1.15743,1.15752,126,0,1,3
EURUSD,5,20181001,213500,1.15752,1.15765,1.15746,1.1575,78,0,3,2
EURUSD,5,20181001,214000,1.1575,1.15771,1.15741,1.15765,53,0,3,1
EURUSD,5,20181001,214500,1.15765,1.15783,1.15758,1.15758,80,0,3,3
EURUSD,5,20181001,215000,1.15758,1.15761,1.15742,1.1575,102,0,1,4
EURUSD,5,20181001,215500,1.15749,1.15754,1.1574,1.15743,131,0,0,2
EURUSD,5,20181001,220000,1.15743,1.15784,1.15739,1.15783,169,0,3,2
EURUSD,5,20181001,220500,1.15783,1.15784,1.15768,1.15784,103,0,1,4
EURUSD,5,20181001,221000,1.15784,1.15793,1.1578,1.15791,117,0,3,2
EURUSD,5,20181001,221500,1.15791,1.15791,1.15769,1.1577,137,0,3,1
EURUSD,5,20181001,222000,1.1577,1.15792,1.1577,1.15779,169,0,1,0
EURUSD,5,20181001,222500,1.15779,1.15786,1.15769,1.15779,166,0,2,3
EURUSD,5,20181001,223000,1.15779,1.15786,1.15776,1.15786,91,0,1,2
EURUSD,5,20181001,223500,1.15786,1.15797,1.15785,1.15795,75,0,4,1
EURUSD,5,20181001,224000,1.15795,1.15799,1.15766,1.15779,124,0,3,2
EURUSD,5,20181001,224500,1.15779,1.15786,1.15766,1.1577,76,0,1,3
EURUSD,5,20181001,225000,1.1577,1.1579,1.15764,1.1579,137,0,1,5
EURUSD,5,20181001,225500,1.15792,1.15792,1.1577,1.15778,99,0,4,0
EURUSD,5,20181001,230000,1.15779,1.15794,1.15759,1.15767,82,0,0,0
EURUSD,5,20181001,230500,1.15767,1.15785,1.15764,1.15779,66,0,3,1
EURUSD,5,20181001,231000,1.15779,1.15782,1.15776,1.15778,44,0,1,2
EURUSD,5,20181001,231500,1.15778,1.15779,1.15771,1.15775,18,0,3,2
EURUSD,5,20181001,232000,1.15761,1.15774,1.15761,1.15769,41,0,2,2
EURUSD,5,20181001,232500,1.15769,1.15776,1.15766,1.15768,102,0,3,3
EURUSD,5,20181001,233000,1.15768,1.15778,1.15768,1.15768,50,0,2,1
EURUSD,5,20181001,233500,1.15768,1.15774,1.15762,1.15762,73,0,2,4
EURUSD,5,20181001,234000,1.15763,1.1577,1.15758,1.15768,74,0,1,2
EURUSD,5,20181001,234500,1.1577,1.15782,1.15769,1.1578,100,0,2,0
EURUSD,5,20181001,235000,1.1578,1.15781,1.15769,1.1578,191,0,3,0
EURUSD,5,20181001,235500,1.15781,1.15784,1.15773,1.15778,122,0,1,2
EURUSD,5,20181002,000000,1.1579,1.15792,1.15772,1.15781,57,0,1,2
EURUSD,5,20181002,000500,1.15778,1.158,1.15775,1.15794,64,0,2,6
EURUSD,5,20181002,001000,1.15792,1.15792,1.15764,1.15778,102,0,4,0
EURUSD,5,20181002,001500,1.1578,1.15782,1.15766,1.15772,121,0,5,2
EURUSD,5,20181002,002000,1.15772,1.15773,1.15767,1.15768,64,0,0,3
EURUSD,5,20181002,002500,1.15768,1.15771,1.15767,1.15768,34,0,3,2
EURUSD,5,20181002,003000,1.15768,1.15768,1.15752,1.15752,205,0,2,2
EURUSD,5,20181002,003500,1.15753,1.15766,1.15741,1.15765,154,0,1,0
EURUSD,5,20181002,004000,1.15765,1.1578,1.15764,1.15773,90,0,3,3
EURUSD,5,20181002,004500,1.15773,1.15773,1.15752,1.15755,58,0,2,4
EURUSD,5,20181002,005000,1.15755,1.15761,1.15731,1.15757,125,0,2,2
EURUSD,5,20181002,005500,1.15757,1.15757,1.15739,1.15739,67,0,1,4
EURUSD,5,20181002,010000,1.15739,1.15772,1.15737,1.15766,141,0,3,3
EURUSD,5,20181002,010500,1.15766,1.15772,1.15762,1.1577,46,0,1,1
EURUSD,5,20181002,011000,1.1577,1.15774,1.15768,1.15772,36,0,3,2
EURUSD,5,20181002,011500,1.15772,1.15777,1.15767,1.15777,30,0,2,3
EURUSD,5,20181002,012000,1.15777,1.15777,1.15757,1.15762,41,0,2,2
EURUSD,5,20181002,012500,1.15762,1.15772,1.1576,1.15762,34,0,3,0
EURUSD,5,20181002,013000,1.15763,1.15772,1.15759,1.15771,26,0,3,4
EURUSD,5,20181002,013500,1.15773,1.15785,1.15762,1.15783,94,0,0,2
EURUSD,5,20181002,014000,1.15783,1.15783,1.15747,1.15752,90,0,4,2
EURUSD,5,20181002,014500,1.15752,1.15766,1.15752,1.15763,40,0,3,1
EURUSD,5,20181002,015000,1.15763,1.15769,1.15757,1.15761,81,0,2,3
EURUSD,5,20181002,015500,1.15761,1.15761,1.1575,1.15752,49,0,1,2
EURUSD,5,20181002,020000,1.15752,1.15769,1.15752,1.15767,68,0,3,2
EURUSD,5,20181002,020500,1.15767,1.15768,1.15763,1.15763,49,0,2,2
EURUSD,5,20181002,021000,1.15763,1.15768,1.15761,1.15767,40,0,2,3
EURUSD,5,20181002,021500,1.15768,1.15771,1.15764,1.15767,14,0,3,4
EURUSD,5,20181002,022000,1.15767,1.1577,1.15757,1.15761,46,0,2,0
EURUSD,5,20181002,022500,1.15761,1.15773,1.15761,1.15771,34,0,2,2
EURUSD,5,20181002,023000,1.15771,1.15772,1.15765,1.15766,28,0,3,3
EURUSD,5,20181002,023500,1.15763,1.15772,1.15759,1.1577,49,0,2,2
EURUSD,5,20181002,024000,1.15771,1.15773,1.15765,1.15771,28,0,4,1
EURUSD,5,20181002,024500,1.15771,1.15782,1.15771,1.15781,38,0,3,0
EURUSD,5,20181002,025000,1.15781,1.15785,1.15776,1.15776,38,0,4,5
EURUSD,5,20181002,025500,1.15775,1.15776,1.15766,1.15766,28,0,5,1
EURUSD,5,20181002,030000,1.15766,1.15771,1.15734,1.15738,134,0,1,4
EURUSD,5,20181002,030500,1.15739,1.15746,1.15727,1.1573,159,0,3,7
EURUSD,5,20181002,031000,1.1573,1.15737,1.15727,1.15732,64,0,1,3
EURUSD,5,20181002,031500,1.15731,1.15752,1.15731,1.15741,85,0,1,2
EURUSD,5,20181002,032000,1.15741,1.15744,1.15726,1.15726,72,0,2,6
EURUSD,5,20181002,032500,1.15727,1.15742,1.15722,1.15741,81,0,2,1
EURUSD,5,20181002,033000,1.15741,1.15772,1.1574,1.15749,92,0,2,3
EURUSD,5,20181002,033500,1.15749,1.1575,1.15736,1.15739,55,0,2,4
EURUSD,5,20181002,034000,1.15739,1.15751,1.15736,1.15751,30,0,1,3
EURUSD,5,20181002,034500,1.15751,1.15753,1.15738,1.15745,57,0,2,0
EURUSD,5,20181002,035000,1.15745,1.15752,1.15733,1.15734,67,0,3,2
EURUSD,5,20181002,035500,1.15734,1.15755,1.15734,1.15753,62,0,3,3
EURUSD,5,20181002,040000,1.15753,1.15767,1.15752,1.15767,68,0,1,0
EURUSD,5,20181002,040500,1.15767,1.15798,1.15767,1.15795,74,0,1,4
EURUSD,5,20181002,041000,1.15795,1.15797,1.15764,1.15765,112,0,8,3
EURUSD,5,20181002,041500,1.15765,1.15777,1.15745,1.1576,146,0,3,2
EURUSD,5,20181002,042000,1.1576,1.1578,1.1576,1.15777,122,0,3,0
EURUSD,5,20181002,042500,1.15777,1.15794,1.1577,1.15786,126,0,6,3
EURUSD,5,20181002,043000,1.15786,1.15786,1.1576,1.15762,85,0,0,4
EURUSD,5,20181002,043500,1.15761,1.15767,1.15755,1.15757,85,0,5,1
EURUSD,5,20181002,044000,1.15757,1.15765,1.15735,1.15737,146,0,3,2
EURUSD,5,20181002,044500,1.15737,1.15742,1.15711,1.15719,116,0,2,5
EURUSD,5,20181002,045000,1.15719,1.15728,1.15683,1.15688,165,0,2,10
EURUSD,5,20181002,045500,1.15688,1.15728,1.15688,1.15722,122,0,0,7
EURUSD,5,20181002,050000,1.15722,1.15727,1.15719,1.15727,64,0,3,2
EURUSD,5,20181002,050500,1.15725,1.15734,1.15719,1.1573,64,0,1,3
EURUSD,5,20181002,051000,1.15731,1.15741,1.15721,1.15721,88,0,2,3
EURUSD,5,20181002,051500,1.15721,1.15721,1.15683,1.15694,145,0,2,3
EURUSD,5,20181002,052000,1.15695,1.15712,1.15694,1.15711,81,0,0,3
EURUSD,5,20181002,052500,1.15711,1.15713,1.15689,1.157,85,0,1,5
EURUSD,5,20181002,053000,1.15701,1.15718,1.1569,1.15701,81,0,3,2
EURUSD,5,20181002,053500,1.15702,1.15716,1.15702,1.15714,36,0,0,3
EURUSD,5,20181002,054000,1.15714,1.15718,1.15708,1.15717,46,0,2,1
EURUSD,5,20181002,054500,1.15717,1.15723,1.15715,1.15723,31,0,1,1
EURUSD,5,20181002,055000,1.15723,1.15729,1.15716,1.15726,79,0,0,4
EURUSD,5,20181002,055500,1.15726,1.15738,1.15704,1.15705,157,0,2,0
EURUSD,5,20181002,060000,1.15705,1.15714,1.15692,1.15705,113,0,1,2
EURUSD,5,20181002,060500,1.15705,1.15706,1.15692,1.15697,37,0,1,3
EURUSD,5,20181002,061000,1.15696,1.15703,1.15696,1.15701,37,0,1,3
EURUSD,5,20181002,061500,1.15701,1.15712,1.15701,1.15707,37,0,0,2
EURUSD,5,20181002,062000,1.15707,1.15718,1.15707,1.15716,32,0,0,3
EURUSD,5,20181002,062500,1.15715,1.15719,1.15709,1.15715,56,0,2,2
EURUSD,5,20181002,063000,1.15714,1.15722,1.15714,1.15717,42,0,4,2
EURUSD,5,20181002,063500,1.15717,1.15722,1.15715,1.15717,38,0,0,2
EURUSD,5,20181002,064000,1.15717,1.1572,1.15703,1.15712,77,0,0,1
EURUSD,5,20181002,064500,1.15712,1.15717,1.15709,1.15716,41,0,2,3
EURUSD,5,20181002,065000,1.15716,1.15716,1.15707,1.15707,32,0,2,1
EURUSD,5,20181002,065500,1.15707,1.15722,1.15699,1.15699,120,0,1,3
EURUSD,5,20181002,070000,1.15699,1.15713,1.15699,1.15712,112,0,0,3
EURUSD,5,20181002,070500,1.15712,1.15719,1.1571,1.1571,54,0,0,2
EURUSD,5,20181002,071000,1.1571,1.15716,1.1571,1.15716,41,0,2,1
EURUSD,5,20181002,071500,1.15715,1.15716,1.157,1.15707,51,0,0,0
EURUSD,5,20181002,072000,1.15707,1.15709,1.15701,1.15701,25,0,2,7
EURUSD,5,20181002,072500,1.15701,1.15702,1.15687,1.1569,57,0,2,1
EURUSD,5,20181002,073000,1.1569,1.15717,1.15688,1.15716,150,0,1,0
EURUSD,5,20181002,073500,1.15716,1.15744,1.1571,1.15738,144,0,1,3
EURUSD,5,20181002,074000,1.15738,1.1574,1.1573,1.1573,62,0,3,3
EURUSD,5,20181002,074500,1.1573,1.15731,1.15721,1.15725,69,0,2,2
EURUSD,5,20181002,075000,1.15725,1.15725,1.1569,1.15696,101,0,0,1
EURUSD,5,20181002,075500,1.15696,1.15707,1.15689,1.1569,124,0,0,1
EURUSD,5,20181002,080000,1.1569,1.15698,1.15595,1.15602,438,0,0,3
EURUSD,5,20181002,080500,1.15602,1.15611,1.15558,1.15567,238,0,0,3
EURUSD,5,20181002,081000,1.15569,1.15586,1.15562,1.15578,238,0,0,0
EURUSD,5,20181002,081500,1.15578,1.15588,1.15573,1.15576,138,0,1,3
EURUSD,5,20181002,082000,1.15576,1.15577,1.15531,1.15536,284,0,2,2
EURUSD,5,20181002,082500,1.15536,1.15561,1.15532,1.15551,197,0,0,1
EURUSD,5,20181002,083000,1.15552,1.15559,1.15542,1.15555,140,0,0,3
EURUSD,5,20181002,083500,1.15556,1.1556,1.15544,1.15553,145,0,1,0
EURUSD,5,20181002,084000,1.15553,1.15559,1.15531,1.15532,192,0,1,2
EURUSD,5,20181002,084500,1.15532,1.15534,1.15516,1.15517,181,0,0,1
EURUSD,5,20181002,085000,1.15518,1.15535,1.15444,1.15467,498,0,0,3
EURUSD,5,20181002,085500,1.1547,1.15497,1.15451,1.1547,330,0,1,1
EURUSD,5,20181002,090000,1.1547,1.1547,1.15406,1.15426,454,0,0,1
EURUSD,5,20181002,090500,1.15427,1.15427,1.15368,1.15374,541,0,1,1
EURUSD,5,20181002,091000,1.15373,1.15424,1.15373,1.15407,370,0,0,0
EURUSD,5,20181002,091500,1.15407,1.15409,1.1536,1.15383,385,0,0,4
EURUSD,5,20181002,092000,1.15383,1.15402,1.15365,1.15366,301,0,0,1
EURUSD,5,20181002,092500,1.15366,1.15392,1.15348,1.15388,362,0,0,2
EURUSD,5,20181002,093000,1.15388,1.15409,1.15353,1.15408,437,0,0,2
EURUSD,5,20181002,093500,1.15408,1.15458,1.15396,1.15439,463,0,2,0
EURUSD,5,20181002,094000,1.15438,1.15459,1.15397,1.15458,360,0,0,0
EURUSD,5,20181002,094500,1.15459,1.15484,1.15447,1.15483,227,0,0,1
EURUSD,5,20181002,095000,1.15483,1.15483,1.15371,1.15411,515,0,0,1
EURUSD,5,20181002,095500,1.15411,1.15416,1.15342,1.15381,359,0,0,1
EURUSD,5,20181002,100000,1.15379,1.15401,1.15319,1.15338,689,0,0,2
EURUSD,5,20181002,100500,1.15339,1.15355,1.15308,1.1531,614,0,1,1
EURUSD,5,20181002,101000,1.1531,1.15325,1.15267,1.1529,813,0,0,1
EURUSD,5,20181002,101500,1.1529,1.15367,1.1528,1.1535,759,0,0,0
EURUSD,5,20181002,102000,1.1535,1.15359,1.15276,1.15289,680,0,0,0
EURUSD,5,20181002,102500,1.15289,1.15304,1.15246,1.15294,707,0,0,0
EURUSD,5,20181002,103000,1.15294,1.15313,1.15276,1.15299,625,0,0,0
EURUSD,5,20181002,103500,1.15298,1.15367,1.15298,1.15367,589,0,0,1
EURUSD,5,20181002,104000,1.15366,1.15366,1.15307,1.1535,548,0,0,1
EURUSD,5,20181002,104500,1.1535,1.15411,1.15327,1.15388,479,0,0,0
EURUSD,5,20181002,105000,1.15389,1.15404,1.15355,1.1536,499,0,0,0
EURUSD,5,20181002,105500,1.1536,1.15472,1.15319,1.15432,737,0,0,0
EURUSD,5,20181002,110000,1.15432,1.15453,1.15374,1.15384,723,0,0,0
EURUSD,5,20181002,110500,1.15384,1.15414,1.15367,1.15377,484,0,1,0
EURUSD,5,20181002,111000,1.15376,1.15431,1.15341,1.15345,478,0,0,1
EURUSD,5,20181002,111500,1.15346,1.15392,1.15341,1.15375,501,0,1,0
EURUSD,5,20181002,112000,1.15375,1.15375,1.15304,1.15304,441,0,0,0
EURUSD,5,20181002,112500,1.15304,1.15304,1.15275,1.15296,424,0,0,0
EURUSD,5,20181002,113000,1.15296,1.15299,1.15228,1.15251,606,0,0,0
EURUSD,5,20181002,113500,1.15251,1.15282,1.15212,1.15278,517,0,0,0
EURUSD,5,20181002,114000,1.15278,1.15284,1.15215,1.15235,408,0,0,1
EURUSD,5,20181002,114500,1.15235,1.15235,1.15158,1.15161,629,0,0,0
EURUSD,5,20181002,115000,1.15163,1.15163,1.15127,1.15143,574,0,0,0
EURUSD,5,20181002,115500,1.15143,1.15149,1.15112,1.15141,440,0,0,0
EURUSD,5,20181002,120000,1.1514,1.15141,1.15068,1.15078,651,0,0,0
EURUSD,5,20181002,120500,1.15078,1.15134,1.15077,1.15096,601,0,0,0
EURUSD,5,20181002,121000,1.15096,1.15096,1.15048,1.15074,451,0,0,0
EURUSD,5,20181002,121500,1.15074,1.15122,1.15061,1.15097,435,0,0,0
EURUSD,5,20181002,122000,1.15097,1.15152,1.15095,1.15138,478,0,0,0
EURUSD,5,20181002,122500,1.15138,1.15185,1.15137,1.15182,419,0,0,0
EURUSD,5,20181002,123000,1.15182,1.15207,1.15143,1.1515,470,0,0,0
EURUSD,5,20181002,123500,1.1515,1.15195,1.1514,1.15167,352,0,0,0
EURUSD,5,20181002,124000,1.15167,1.15213,1.15166,1.15209,454,0,0,0
EURUSD,5,20181002,124500,1.15209,1.1521,1.1517,1.1517,398,0,0,0
EURUSD,5,20181002,125000,1.15169,1.15194,1.15156,1.1518,376,0,0,0
EURUSD,5,20181002,125500,1.1518,1.15184,1.15146,1.15147,285,0,0,0
EURUSD,5,20181002,130000,1.15147,1.15153,1.1512,1.15122,296,0,0,0
EURUSD,5,20181002,130500,1.15122,1.15195,1.15097,1.15188,375,0,1,0
EURUSD,5,20181002,131000,1.15188,1.15191,1.15145,1.15184,348,0,0,0
EURUSD,5,20181002,131500,1.15184,1.15207,1.15147,1.15149,371,0,0,0
EURUSD,5,20181002,132000,1.15149,1.15204,1.15148,1.15191,351,0,0,0
EURUSD,5,20181002,132500,1.15191,1.15194,1.15141,1.15144,367,0,0,0
EURUSD,5,20181002,133000,1.15143,1.15153,1.15118,1.15129,241,0,0,0
EURUSD,5,20181002,133500,1.15128,1.15159,1.15119,1.15131,252,0,0,0
EURUSD,5,20181002,134000,1.15131,1.15136,1.15114,1.15119,204,0,0,0
EURUSD,5,20181002,134500,1.15119,1.1512,1.15075,1.15113,320,0,0,1
EURUSD,5,20181002,135000,1.15113,1.15178,1.15108,1.15173,285,0,0,0
EURUSD,5,20181002,135500,1.15173,1.1519,1.15154,1.15169,292,0,1,0
EURUSD,5,20181002,140000,1.15169,1.15244,1.15169,1.15233,352,0,0,0
EURUSD,5,20181002,140500,1.15233,1.15305,1.15233,1.15257,487,0,1,0
EURUSD,5,20181002,141000,1.15257,1.15293,1.15246,1.15292,338,0,1,0
EURUSD,5,20181002,141500,1.15292,1.15307,1.15266,1.15304,393,0,0,0
EURUSD,5,20181002,142000,1.15304,1.15306,1.15247,1.15252,324,0,1,0
EURUSD,5,20181002,142500,1.15253,1.15295,1.15251,1.15287,260,0,0,0
EURUSD,5,20181002,143000,1.15287,1.15305,1.15276,1.15288,319,0,2,0
EURUSD,5,20181002,143500,1.15288,1.15294,1.15254,1.15279,325,0,1,0
EURUSD,5,20181002,144000,1.15279,1.15319,1.15278,1.15299,270,0,1,0
EURUSD,5,20181002,144500,1.15299,1.15299,1.15237,1.15243,392,0,1,0
EURUSD,5,20181002,145000,1.15243,1.15258,1.15211,1.15256,274,0,0,0
EURUSD,5,20181002,145500,1.15256,1.15296,1.15228,1.15288,292,0,1,0
EURUSD,5,20181002,150000,1.15288,1.15421,1.15272,1.15387,827,0,0,0
EURUSD,5,20181002,150500,1.15386,1.15454,1.15378,1.15436,533,0,3,0
EURUSD,5,20181002,151000,1.15437,1.15457,1.15384,1.15422,516,0,0,0
EURUSD,5,20181002,151500,1.15422,1.15461,1.15375,1.15421,467,0,2,0
EURUSD,5,20181002,152000,1.1542,1.15448,1.15375,1.15396,389,0,1,0
EURUSD,5,20181002,152500,1.15396,1.15414,1.15361,1.15367,409,0,3,0
EURUSD,5,20181002,153000,1.15367,1.15385,1.15346,1.15356,362,0,1,0
EURUSD,5,20181002,153500,1.15356,1.15436,1.15328,1.15425,602,0,1,0
EURUSD,5,20181002,154000,1.15425,1.15439,1.15318,1.15365,761,0,1,0
EURUSD,5,20181002,154500,1.15366,1.15398,1.1535,1.15368,526,0,2,0
EURUSD,5,20181002,155000,1.15369,1.15425,1.15354,1.154,461,0,1,0
EURUSD,5,20181002,155500,1.154,1.15403,1.1536,1.15381,212,0,1,0
EURUSD,5,20181002,160000,1.1538,1.15396,1.15336,1.15392,356,0,1,0
EURUSD,5,20181002,160500,1.15392,1.15428,1.15389,1.15396,295,0,0,0
EURUSD,5,20181002,161000,1.15396,1.15424,1.1535,1.15411,307,0,4,0
EURUSD,5,20181002,161500,1.15411,1.15415,1.15362,1.15364,224,0,1,0
EURUSD,5,20181002,162000,1.15366,1.15406,1.15358,1.15397,259,0,1,0
EURUSD,5,20181002,162500,1.15397,1.15429,1.15355,1.15364,314,0,2,0
EURUSD,5,20181002,163000,1.15364,1.15383,1.15332,1.15356,403,0,1,1
EURUSD,5,20181002,163500,1.15356,1.15363,1.15286,1.15318,445,0,1,0
EURUSD,5,20181002,164000,1.15318,1.15344,1.15317,1.15332,265,0,1,0
EURUSD,5,20181002,164500,1.15332,1.15401,1.15327,1.15373,339,0,0,0
EURUSD,5,20181002,165000,1.15373,1.15381,1.15342,1.15353,332,0,0,0
EURUSD,5,20181002,165500,1.15353,1.15357,1.15319,1.15326,348,0,2,1
EURUSD,5,20181002,170000,1.15326,1.15467,1.15324,1.15418,528,0,3,1
EURUSD,5,20181002,170500,1.15418,1.15429,1.15378,1.15378,340,0,1,0
EURUSD,5,20181002,171000,1.15378,1.15411,1.15377,1.15403,285,0,1,0
EURUSD,5,20181002,171500,1.15404,1.15433,1.15378,1.15388,379,0,1,1
EURUSD,5,20181002,172000,1.15389,1.15403,1.15353,1.1538,332,0,3,0
EURUSD,5,20181002,172500,1.1538,1.15384,1.15328,1.15376,298,0,2,0
EURUSD,5,20181002,173000,1.15375,1.154,1.15343,1.15358,531,0,1,0
EURUSD,5,20181002,173500,1.15358,1.15393,1.15352,1.15374,443,0,1,0
EURUSD,5,20181002,174000,1.15375,1.1542,1.15345,1.15367,400,0,2,0
EURUSD,5,20181002,174500,1.15368,1.15452,1.15367,1.15425,616,0,2,0
EURUSD,5,20181002,175000,1.15424,1.15569,1.15424,1.15538,773,0,2,0
EURUSD,5,20181002,175500,1.15538,1.15572,1.15527,1.15561,517,0,5,0
EURUSD,5,20181002,180000,1.15561,1.15564,1.15521,1.1554,484,0,4,0
EURUSD,5,20181002,180500,1.15539,1.1559,1.15517,1.15589,375,0,3,0
EURUSD,5,20181002,181000,1.15589,1.15631,1.15557,1.15609,540,0,3,0
EURUSD,5,20181002,181500,1.15609,1.15637,1.1558,1.15614,432,0,5,0
EURUSD,5,20181002,182000,1.15613,1.157,1.15585,1.15642,524,0,5,0
EURUSD,5,20181002,182500,1.15642,1.15653,1.15621,1.15625,409,0,7,0
EURUSD,5,20181002,183000,1.15625,1.15626,1.15565,1.15581,517,0,7,0
EURUSD,5,20181002,183500,1.15581,1.15586,1.15563,1.1558,444,0,5,0
EURUSD,5,20181002,184000,1.1558,1.156,1.15555,1.15583,281,0,2,0
EURUSD,5,20181002,184500,1.15583,1.156,1.15578,1.15592,145,0,4,0
EURUSD,5,20181002,185000,1.15592,1.15593,1.15545,1.15564,286,0,4,0
EURUSD,5,20181002,185500,1.15565,1.15601,1.15564,1.15582,174,0,3,0
EURUSD,5,20181002,190000,1.15582,1.15643,1.15581,1.15638,312,0,5,0
EURUSD,5,20181002,190500,1.15638,1.15638,1.15582,1.15582,297,0,4,0
EURUSD,5,20181002,191000,1.15583,1.15674,1.15578,1.15634,340,0,7,0
EURUSD,5,20181002,191500,1.15634,1.15634,1.15571,1.15573,269,0,4,1
EURUSD,5,20181002,192000,1.15573,1.15608,1.15564,1.15601,298,0,4,0
EURUSD,5,20181002,192500,1.15602,1.15632,1.15589,1.1559,170,0,3,0
EURUSD,5,20181002,193000,1.15589,1.15619,1.15588,1.15597,191,0,5,0
EURUSD,5,20181002,193500,1.15597,1.15613,1.15582,1.15592,208,0,2,1
EURUSD,5,20181002,194000,1.15593,1.15593,1.15556,1.15588,128,0,6,0
EURUSD,5,20181002,194500,1.15588,1.15598,1.15545,1.15548,257,0,5,1
EURUSD,5,20181002,195000,1.15549,1.15556,1.15536,1.15537,170,0,2,1
EURUSD,5,20181002,195500,1.15537,1.15544,1.15501,1.15501,218,0,4,1
EURUSD,5,20181002,200000,1.15501,1.15522,1.1547,1.15483,257,0,4,2
EURUSD,5,20181002,200500,1.15483,1.15517,1.15481,1.15517,179,0,3,3
EURUSD,5,20181002,201000,1.15516,1.15516,1.15482,1.15488,160,0,1,3
EURUSD,5,20181002,201500,1.15488,1.15517,1.15488,1.15492,127,0,3,2
EURUSD,5,20181002,202000,1.15492,1.15496,1.15447,1.15456,151,0,2,4
EURUSD,5,20181002,202500,1.15456,1.15483,1.1545,1.15467,197,0,4,2
EURUSD,5,20181002,203000,1.15468,1.15476,1.15447,1.15463,156,0,2,4
EURUSD,5,20181002,203500,1.15463,1.15463,1.15446,1.15452,83,0,3,2
EURUSD,5,20181002,204000,1.15452,1.15455,1.15442,1.15455,111,0,2,3
EURUSD,5,20181002,204500,1.15454,1.15465,1.15448,1.15454,106,0,2,2
EURUSD,5,20181002,205000,1.15454,1.15454,1.15426,1.15433,66,0,3,4
EURUSD,5,20181002,205500,1.15433,1.15443,1.15422,1.15422,126,0,2,2
EURUSD,5,20181002,210000,1.15422,1.1543,1.15407,1.15428,121,0,2,3
EURUSD,5,20181002,210500,1.15428,1.15442,1.15413,1.15427,115,0,1,2
EURUSD,5,20181002,211000,1.15427,1.15434,1.15393,1.15413,91,0,1,2
EURUSD,5,20181002,211500,1.15413,1.1542,1.15392,1.15418,104,0,5,2
EURUSD,5,20181002,212000,1.15418,1.1543,1.15404,1.15428,88,0,0,3
EURUSD,5,20181002,212500,1.15428,1.15444,1.15419,1.15434,57,0,4,3
EURUSD,5,20181002,213000,1.15434,1.15444,1.15428,1.15443,88,0,2,1
EURUSD,5,20181002,213500,1.15443,1.15458,1.15443,1.15458,75,0,1,1
EURUSD,5,20181002,214000,1.15458,1.15465,1.15443,1.15454,78,0,4,2
EURUSD,5,20181002,214500,1.15453,1.15469,1.15448,1.15468,95,0,0,2
EURUSD,5,20181002,215000,1.15466,1.15479,1.15454,1.15454,112,0,4,0
EURUSD,5,20181002,215500,1.15454,1.1546,1.15435,1.1544,161,0,3,2
EURUSD,5,20181002,220000,1.15441,1.15447,1.15416,1.1542,247,0,2,1
EURUSD,5,20181002,220500,1.1542,1.15447,1.15409,1.15445,113,0,4,3
EURUSD,5,20181002,221000,1.15445,1.15475,1.15444,1.15475,100,0,1,1
EURUSD,5,20181002,221500,1.15475,1.15507,1.15475,1.15501,120,0,3,1
EURUSD,5,20181002,222000,1.15501,1.15523,1.15494,1.15511,169,0,7,0
EURUSD,5,20181002,222500,1.15511,1.15532,1.15511,1.1553,131,0,5,1
EURUSD,5,20181002,223000,1.1553,1.15536,1.1551,1.15511,79,0,0,1
EURUSD,5,20181002,223500,1.1551,1.15529,1.1551,1.15515,73,0,7,0
EURUSD,5,20181002,224000,1.15515,1.15541,1.15515,1.15536,98,0,5,0
EURUSD,5,20181002,224500,1.15536,1.15551,1.15535,1.15535,91,0,3,1
EURUSD,5,20181002,225000,1.15536,1.1555,1.15533,1.15544,117,0,9,0
EURUSD,5,20181002,225500,1.15544,1.15544,1.15512,1.15513,72,0,5,1
EURUSD,5,20181002,230000,1.15514,1.15516,1.15492,1.15509,92,0,4,2
EURUSD,5,20181002,230500,1.15509,1.15514,1.15496,1.15514,48,0,5,0
EURUSD,5,20181002,231000,1.15514,1.1553,1.15513,1.15523,50,0,3,0
EURUSD,5,20181002,231500,1.15523,1.15524,1.15502,1.1551,61,0,4,0
EURUSD,5,20181002,232000,1.15509,1.15509,1.15482,1.15494,46,0,3,3
EURUSD,5,20181002,232500,1.15494,1.1551,1.15488,1.15489,66,0,3,0
EURUSD,5,20181002,233000,1.15489,1.15492,1.15478,1.15478,48,0,1,2
EURUSD,5,20181002,233500,1.15478,1.15485,1.15465,1.15475,77,0,3,1
EURUSD,5,20181002,234000,1.15474,1.15478,1.15466,1.15476,36,0,7,5
EURUSD,5,20181002,234500,1.15476,1.15481,1.15467,1.15467,56,0,1,1
EURUSD,5,20181002,235000,1.15467,1.15469,1.15454,1.15465,94,0,3,0
EURUSD,5,20181002,235500,1.15465,1.15485,1.15449,1.1546,156,0,4,6
EURUSD,5,20181003,000000,1.15474,1.15481,1.15437,1.1545,58,0,2,2
EURUSD,5,20181003,000500,1.1545,1.15463,1.15433,1.15448,79,0,3,4
EURUSD,5,20181003,001000,1.15448,1.15463,1.15448,1.15459,63,0,3,2
EURUSD,5,20181003,001500,1.15459,1.15493,1.15455,1.15464,160,0,1,4
EURUSD,5,20181003,002000,1.15464,1.1549,1.15462,1.15471,71,0,3,1
EURUSD,5,20181003,002500,1.15472,1.15478,1.1546,1.15461,66,0,3,1
EURUSD,5,20181003,003000,1.15461,1.1547,1.15438,1.15453,117,0,4,3
EURUSD,5,20181003,003500,1.15452,1.15472,1.15448,1.1547,163,0,2,1
EURUSD,5,20181003,004000,1.1547,1.15483,1.1547,1.15481,122,0,4,1
EURUSD,5,20181003,004500,1.15481,1.15491,1.15472,1.15481,97,0,3,2
EURUSD,5,20181003,005000,1.15481,1.15482,1.15466,1.15466,114,0,1,4
EURUSD,5,20181003,005500,1.15465,1.15469,1.1546,1.15464,196,0,3,3
EURUSD,5,20181003,010000,1.15464,1.15491,1.15454,1.1548,333,0,7,1
EURUSD,5,20181003,010500,1.1548,1.15491,1.1548,1.1549,51,0,3,1
EURUSD,5,20181003,011000,1.1549,1.15502,1.15479,1.15479,66,0,7,1
EURUSD,5,20181003,011500,1.15479,1.15483,1.1547,1.15471,52,0,3,2
EURUSD,5,20181003,012000,1.15471,1.15472,1.15469,1.1547,28,0,1,2
EURUSD,5,20181003,012500,1.15471,1.15477,1.15471,1.15476,37,0,5,1
EURUSD,5,20181003,013000,1.15476,1.15483,1.15472,1.15482,40,0,6,1
EURUSD,5,20181003,013500,1.15483,1.15495,1.15482,1.15488,66,0,3,1
EURUSD,5,20181003,014000,1.15488,1.15502,1.15487,1.15501,35,0,1,0
EURUSD,5,20181003,014500,1.15501,1.15503,1.15501,1.15501,20,0,9,3
EURUSD,5,20181003,015000,1.15501,1.15511,1.15501,1.15502,21,0,5,1
EURUSD,5,20181003,015500,1.15505,1.15509,1.15501,1.15501,21,0,5,0
EURUSD,5,20181003,020000,1.15502,1.15513,1.15502,1.15505,29,0,6,1
EURUSD,5,20181003,020500,1.15505,1.15518,1.15504,1.15512,36,0,6,2
EURUSD,5,20181003,021000,1.15512,1.15513,1.1551,1.15512,21,0,5,1
EURUSD,5,20181003,021500,1.15512,1.15517,1.15511,1.15515,40,0,4,1
EURUSD,5,20181003,022000,1.15516,1.15523,1.15516,1.15518,29,0,8,1
EURUSD,5,20181003,022500,1.15518,1.15521,1.15512,1.15521,20,0,4,0
EURUSD,5,20181003,023000,1.15521,1.15523,1.15512,1.15516,38,0,6,1
EURUSD,5,20181003,023500,1.15516,1.15523,1.15516,1.15522,32,0,5,0
EURUSD,5,20181003,024000,1.15522,1.15524,1.15521,1.15523,34,0,6,2
EURUSD,5,20181003,024500,1.15525,1.15525,1.15517,1.1552,51,0,10,1
EURUSD,5,20181003,025000,1.15521,1.15522,1.15502,1.15511,55,0,2,0
EURUSD,5,20181003,025500,1.1551,1.15513,1.155,1.155,82,0,3,1
EURUSD,5,20181003,030000,1.15501,1.15503,1.15475,1.15501,186,0,7,2
EURUSD,5,20181003,030500,1.15501,1.15519,1.155,1.15516,188,0,6,0
EURUSD,5,20181003,031000,1.15516,1.15538,1.15516,1.15537,186,0,6,0
EURUSD,5,20181003,031500,1.15537,1.15537,1.15505,1.15508,118,0,3,0
EURUSD,5,20181003,032000,1.15508,1.15518,1.15491,1.15491,102,0,1,2
EURUSD,5,20181003,032500,1.15491,1.15509,1.15491,1.15501,64,0,6,3
EURUSD,5,20181003,033000,1.15501,1.15504,1.15472,1.15473,98,0,9,3
EURUSD,5,20181003,033500,1.15474,1.15491,1.15473,1.15473,101,0,1,3
EURUSD,5,20181003,034000,1.15472,1.15483,1.15459,1.15468,118,0,4,4
EURUSD,5,20181003,034500,1.15467,1.15472,1.15451,1.15459,110,0,2,4
EURUSD,5,20181003,035000,1.15459,1.1547,1.15438,1.15438,159,0,2,7
EURUSD,5,20181003,035500,1.15438,1.15451,1.15423,1.1544,165,0,2,6
EURUSD,5,20181003,040000,1.1544,1.15467,1.1544,1.15447,169,0,3,7
EURUSD,5,20181003,040500,1.15447,1.1545,1.15437,1.15438,74,0,6,8
EURUSD,5,20181003,041000,1.15438,1.15438,1.15417,1.15417,109,0,2,6
EURUSD,5,20181003,041500,1.15416,1.15422,1.15374,1.15377,210,0,3,13
EURUSD,5,20181003,042000,1.15377,1.15389,1.15353,1.15375,302,0,4,9
EURUSD,5,20181003,042500,1.15376,1.15409,1.15376,1.15388,171,0,0,8
EURUSD,5,20181003,043000,1.15388,1.15402,1.15357,1.15394,382,0,6,10
EURUSD,5,20181003,043500,1.15394,1.15411,1.15393,1.15407,143,0,1,8
EURUSD,5,20181003,044000,1.15407,1.15407,1.15381,1.15405,185,0,1,9
EURUSD,5,20181003,044500,1.15406,1.15423,1.15394,1.15413,120,0,3,5
EURUSD,5,20181003,045000,1.15414,1.15427,1.15412,1.15421,154,0,4,8
EURUSD,5,20181003,045500,1.15421,1.15745,1.15407,1.15698,1342,0,26,0
EURUSD,5,20181003,050000,1.15694,1.15841,1.15639,1.15759,1732,0,23,0
EURUSD,5,20181003,050500,1.15759,1.15843,1.15752,1.15802,939,0,41,2
EURUSD,5,20181003,051000,1.15801,1.15928,1.15801,1.15849,989,0,42,0
EURUSD,5,20181003,051500,1.15849,1.15872,1.15806,1.1581,358,0,28,0
EURUSD,5,20181003,052000,1.15811,1.15841,1.15808,1.15834,244,0,18,0
EURUSD,5,20181003,052500,1.15834,1.15933,1.1583,1.15877,601,0,26,0
EURUSD,5,20181003,053000,1.15878,1.15917,1.15834,1.15839,354,0,14,1
EURUSD,5,20181003,053500,1.15839,1.15852,1.15788,1.15794,339,0,11,0
EURUSD,5,20181003,054000,1.15794,1.15834,1.15786,1.15816,211,0,20,1
EURUSD,5,20181003,054500,1.15816,1.15844,1.15814,1.15838,141,0,15,0
EURUSD,5,20181003,055000,1.15838,1.15875,1.15833,1.15865,209,0,13,0
EURUSD,5,20181003,055500,1.15865,1.15867,1.15846,1.15846,106,0,12,1
EURUSD,5,20181003,060000,1.15846,1.15879,1.15833,1.15856,200,0,12,1
EURUSD,5,20181003,060500,1.15856,1.15856,1.15819,1.15839,225,0,12,0
EURUSD,5,20181003,061000,1.15839,1.15841,1.15806,1.15812,199,0,10,0
EURUSD,5,20181003,061500,1.15809,1.15823,1.15809,1.15818,87,0,9,1
EURUSD,5,20181003,062000,1.15818,1.15821,1.15804,1.15807,118,0,11,0
EURUSD,5,20181003,062500,1.15808,1.15849,1.15808,1.15842,117,0,14,0
EURUSD,5,20181003,063000,1.15842,1.15849,1.15828,1.1583,118,0,8,0
EURUSD,5,20181003,063500,1.15833,1.1586,1.15828,1.15848,120,0,10,0
EURUSD,5,20181003,064000,1.15848,1.15848,1.15809,1.15833,171,0,8,1
EURUSD,5,20181003,064500,1.15833,1.15856,1.15826,1.15834,161,0,10,1
EURUSD,5,20181003,065000,1.15834,1.15834,1.15796,1.15812,174,0,10,0
EURUSD,5,20181003,065500,1.15812,1.15814,1.15787,1.15795,126,0,6,1
EURUSD,5,20181003,070000,1.15795,1.15799,1.15754,1.15755,143,0,9,0
EURUSD,5,20181003,070500,1.15754,1.15781,1.15752,1.15773,95,0,9,0
EURUSD,5,20181003,071000,1.15773,1.15778,1.1576,1.15768,81,0,7,0
EURUSD,5,20181003,071500,1.15768,1.15768,1.15754,1.15765,70,0,7,0
EURUSD,5,20181003,072000,1.15765,1.15794,1.15765,1.15775,87,0,9,1
EURUSD,5,20181003,072500,1.15775,1.15775,1.1575,1.15756,92,0,3,1
EURUSD,5,20181003,073000,1.15756,1.15789,1.15755,1.15784,134,0,12,1
EURUSD,5,20181003,073500,1.15784,1.15784,1.15754,1.15754,94,0,4,0
EURUSD,5,20181003,074000,1.15753,1.15775,1.15749,1.1575,133,0,7,1
EURUSD,5,20181003,074500,1.1575,1.15765,1.15748,1.15759,119,0,10,0
EURUSD,5,20181003,075000,1.15759,1.15828,1.15757,1.15762,447,0,6,2
EURUSD,5,20181003,075500,1.15762,1.15783,1.15752,1.15773,178,0,3,0
EURUSD,5,20181003,080000,1.15773,1.15793,1.15758,1.15778,243,0,10,0
EURUSD,5,20181003,080500,1.15778,1.15797,1.15769,1.15786,152,0,5,1
EURUSD,5,20181003,081000,1.15787,1.15788,1.15767,1.15787,170,0,8,1
EURUSD,5,20181003,081500,1.15787,1.15867,1.15787,1.15856,337,0,8,0
EURUSD,5,20181003,082000,1.15856,1.15879,1.15838,1.15873,317,0,6,0
EURUSD,5,20181003,082500,1.15873,1.15879,1.15848,1.15865,309,0,9,0
EURUSD,5,20181003,083000,1.15865,1.1589,1.15806,1.15818,559,0,8,0
EURUSD,5,20181003,083500,1.15817,1.15858,1.15813,1.15832,523,0,5,0
EURUSD,5,20181003,084000,1.15832,1.15864,1.15818,1.15859,307,0,9,1
EURUSD,5,20181003,084500,1.15858,1.15884,1.15849,1.15856,322,0,6,1
EURUSD,5,20181003,085000,1.15856,1.15856,1.15825,1.15847,451,0,5,0
EURUSD,5,20181003,085500,1.15847,1.15864,1.15828,1.15862,389,0,7,0
EURUSD,5,20181003,090000,1.15853,1.15925,1.15792,1.15794,737,0,4,2
EURUSD,5,20181003,090500,1.15793,1.15803,1.15735,1.15755,652,0,4,1
EURUSD,5,20181003,091000,1.15754,1.15817,1.15739,1.15772,815,0,7,0
EURUSD,5,20181003,091500,1.15772,1.15868,1.15767,1.15805,777,0,7,0
EURUSD,5,20181003,092000,1.15805,1.15831,1.15767,1.15796,713,0,4,0
EURUSD,5,20181003,092500,1.15797,1.1581,1.15774,1.15786,500,0,4,0
EURUSD,5,20181003,093000,1.15786,1.15854,1.15781,1.15818,455,0,7,2
EURUSD,5,20181003,093500,1.15818,1.15907,1.15812,1.15896,579,0,7,1
EURUSD,5,20181003,094000,1.15895,1.1591,1.15857,1.15868,611,0,4,1
EURUSD,5,20181003,094500,1.15868,1.1591,1.15842,1.15894,330,0,6,0
EURUSD,5,20181003,095000,1.15894,1.15898,1.15854,1.15871,318,0,3,1
EURUSD,5,20181003,095500,1.15872,1.15873,1.15811,1.15821,422,0,11,1
EURUSD,5,20181003,100000,1.15821,1.15822,1.15764,1.15784,613,0,3,0
EURUSD,5,20181003,100500,1.15783,1.15828,1.15749,1.15808,597,0,6,0
EURUSD,5,20181003,101000,1.15808,1.15838,1.15781,1.15801,310,0,4,0
EURUSD,5,20181003,101500,1.158,1.15802,1.15723,1.15748,552,0,5,0
EURUSD,5,20181003,102000,1.15747,1.15826,1.15747,1.1582,402,0,4,1
EURUSD,5,20181003,102500,1.1582,1.15822,1.15758,1.15767,373,0,1,1
EURUSD,5,20181003,103000,1.15767,1.15769,1.15707,1.15724,405,0,5,5
EURUSD,5,20181003,103500,1.15723,1.15772,1.15708,1.1576,302,0,4,3
EURUSD,5,20181003,104000,1.15761,1.15761,1.15707,1.15723,273,0,3,3
EURUSD,5,20181003,104500,1.15723,1.15793,1.15723,1.15784,310,0,4,1
EURUSD,5,20181003,105000,1.15783,1.15799,1.15732,1.15774,338,0,3,0
EURUSD,5,20181003,105500,1.15773,1.15821,1.15759,1.15778,517,0,5,2
EURUSD,5,20181003,110000,1.1578,1.1581,1.15743,1.15749,370,0,4,1
EURUSD,5,20181003,110500,1.15748,1.15748,1.15681,1.15681,457,0,5,1
EURUSD,5,20181003,111000,1.15682,1.15698,1.15657,1.15697,393,0,1,1
EURUSD,5,20181003,111500,1.15697,1.15744,1.15697,1.15733,439,0,2,3
EURUSD,5,20181003,112000,1.15734,1.1574,1.15681,1.15685,380,0,5,1
EURUSD,5,20181003,112500,1.15685,1.15729,1.15678,1.15721,327,0,3,2
EURUSD,5,20181003,113000,1.15724,1.15758,1.15715,1.15739,418,0,3,2
EURUSD,5,20181003,113500,1.15739,1.15764,1.15702,1.15761,459,0,4,1
EURUSD,5,20181003,114000,1.15761,1.15777,1.15698,1.15704,333,0,1,1
EURUSD,5,20181003,114500,1.15704,1.15754,1.15693,1.15752,324,0,6,2
EURUSD,5,20181003,115000,1.15752,1.15765,1.15736,1.15739,249,0,3,0
EURUSD,5,20181003,115500,1.1574,1.15748,1.15693,1.15745,327,0,3,1
EURUSD,5,20181003,120000,1.15745,1.15745,1.15692,1.15694,397,0,1,1
EURUSD,5,20181003,120500,1.15694,1.15699,1.15583,1.15623,635,0,3,2
EURUSD,5,20181003,121000,1.15622,1.15671,1.15584,1.15659,454,0,3,2
EURUSD,5,20181003,121500,1.15659,1.15659,1.15594,1.15621,596,0,2,4
EURUSD,5,20181003,122000,1.15621,1.1563,1.15578,1.15625,554,0,4,1
EURUSD,5,20181003,122500,1.15625,1.15659,1.15608,1.15645,324,0,1,3
EURUSD,5,20181003,123000,1.15645,1.15679,1.15636,1.1566,429,0,3,3
EURUSD,5,20181003,123500,1.1566,1.15676,1.15638,1.15645,305,0,3,1
EURUSD,5,20181003,124000,1.15645,1.15663,1.15636,1.1565,235,0,3,1
EURUSD,5,20181003,124500,1.15651,1.15674,1.15628,1.15639,385,0,3,4
EURUSD,5,20181003,125000,1.15638,1.15671,1.15638,1.15664,288,0,2,3
EURUSD,5,20181003,125500,1.15664,1.15689,1.15654,1.15684,344,0,5,2
EURUSD,5,20181003,130000,1.15684,1.1569,1.1565,1.15654,297,0,3,3
EURUSD,5,20181003,130500,1.15653,1.15656,1.15611,1.15632,370,0,3,0
EURUSD,5,20181003,131000,1.15632,1.1565,1.15625,1.15636,284,0,1,4
EURUSD,5,20181003,131500,1.15637,1.15643,1.1556,1.15567,354,0,2,3
EURUSD,5,20181003,132000,1.15567,1.15594,1.15543,1.15591,343,0,3,2
EURUSD,5,20181003,132500,1.15591,1.15596,1.15584,1.15589,290,0,4,4
EURUSD,5,20181003,133000,1.15589,1.15608,1.1556,1.15602,384,0,3,3
EURUSD,5,20181003,133500,1.15603,1.1561,1.15579,1.156,310,0,1,4
EURUSD,5,20181003,134000,1.15599,1.15614,1.15586,1.15614,196,0,1,2
EURUSD,5,20181003,134500,1.15613,1.15624,1.15595,1.1562,217,0,3,5
EURUSD,5,20181003,135000,1.1562,1.15623,1.1557,1.15574,241,0,3,5
EURUSD,5,20181003,135500,1.15574,1.15589,1.1553,1.1553,269,0,3,2
EURUSD,5,20181003,140000,1.15531,1.15554,1.15509,1.15534,351,0,0,6
EURUSD,5,20181003,140500,1.15535,1.15535,1.15496,1.15506,271,0,2,9
EURUSD,5,20181003,141000,1.15506,1.1551,1.15422,1.15435,467,0,4,9
EURUSD,5,20181003,141500,1.15435,1.15466,1.15421,1.15465,250,0,2,8
EURUSD,5,20181003,142000,1.15466,1.15477,1.15451,1.15458,235,0,2,14
EURUSD,5,20181003,142500,1.15457,1.15481,1.15437,1.15442,306,0,2,13
EURUSD,5,20181003,143000,1.15442,1.15479,1.15441,1.1545,363,0,1,7
EURUSD,5,20181003,143500,1.1545,1.15474,1.15447,1.15461,225,0,2,7
EURUSD,5,20181003,144000,1.1546,1.15469,1.15423,1.15431,265,0,4,12
EURUSD,5,20181003,144500,1.15431,1.15462,1.15426,1.15456,241,0,1,8
EURUSD,5,20181003,145000,1.15456,1.15472,1.15453,1.15462,197,0,1,9
EURUSD,5,20181003,145500,1.1546,1.15475,1.15425,1.15474,356,0,2,6
EURUSD,5,20181003,150000,1.15474,1.15522,1.15471,1.15521,438,0,3,7
EURUSD,5,20181003,150500,1.1552,1.15538,1.15487,1.15488,380,0,2,6
EURUSD,5,20181003,151000,1.15488,1.15497,1.15448,1.15476,379,0,2,6
EURUSD,5,20181003,151500,1.15476,1.15482,1.15404,1.15414,559,0,1,8
EURUSD,5,20181003,152000,1.15413,1.15416,1.15298,1.15364,752,0,2,8
EURUSD,5,20181003,152500,1.15368,1.15433,1.15368,1.1538,559,0,2,10
EURUSD,5,20181003,153000,1.15381,1.15419,1.15381,1.1541,368,0,4,7
EURUSD,5,20181003,153500,1.15409,1.1543,1.15302,1.15319,456,0,1,11
EURUSD,5,20181003,154000,1.15318,1.1537,1.15317,1.15362,382,0,1,7
EURUSD,5,20181003,154500,1.15364,1.15383,1.15327,1.15364,444,0,2,8
EURUSD,5,20181003,155000,1.15364,1.1537,1.15341,1.15354,262,0,0,11
EURUSD,5,20181003,155500,1.15354,1.15381,1.15276,1.15289,548,0,5,9
EURUSD,5,20181003,160000,1.1529,1.15321,1.15277,1.15304,299,0,2,8
EURUSD,5,20181003,160500,1.15304,1.15335,1.15298,1.15326,238,0,2,10
EURUSD,5,20181003,161000,1.15326,1.15356,1.15325,1.15336,192,0,2,7
EURUSD,5,20181003,161500,1.15336,1.15341,1.15316,1.1532,183,0,1,9
EURUSD,5,20181003,162000,1.1532,1.15323,1.15286,1.15297,269,0,2,7
EURUSD,5,20181003,162500,1.15297,1.15354,1.15289,1.1535,173,0,4,9
EURUSD,5,20181003,163000,1.1535,1.15378,1.15293,1.15372,401,0,0,6
EURUSD,5,20181003,163500,1.15372,1.15388,1.15348,1.15358,363,0,1,7
EURUSD,5,20181003,164000,1.15358,1.15363,1.15328,1.15342,323,0,2,7
EURUSD,5,20181003,164500,1.15342,1.15344,1.1527,1.1532,556,0,3,7
EURUSD,5,20181003,165000,1.1532,1.15347,1.15287,1.15345,395,0,2,5
EURUSD,5,20181003,165500,1.15344,1.15401,1.15343,1.15375,490,0,2,9
EURUSD,5,20181003,170000,1.15345,1.15387,1.15256,1.1531,1162,0,1,5
EURUSD,5,20181003,170500,1.15311,1.15452,1.15291,1.15452,855,0,3,7
EURUSD,5,20181003,171000,1.15454,1.15463,1.15399,1.15419,483,0,2,6
EURUSD,5,20181003,171500,1.15418,1.15424,1.15367,1.15371,415,0,2,8
EURUSD,5,20181003,172000,1.15371,1.15415,1.15365,1.15376,430,0,2,3
EURUSD,5,20181003,172500,1.15377,1.154,1.15328,1.15355,498,0,1,9
EURUSD,5,20181003,173000,1.15356,1.1536,1.15299,1.15358,448,0,2,6
EURUSD,5,20181003,173500,1.15358,1.15364,1.15314,1.15337,384,0,3,6
EURUSD,5,20181003,174000,1.15337,1.15337,1.1515,1.15277,1041,0,2,6
EURUSD,5,20181003,174500,1.15277,1.15396,1.15274,1.15365,646,0,4,5
EURUSD,5,20181003,175000,1.15366,1.15415,1.15348,1.15387,533,0,1,7
EURUSD,5,20181003,175500,1.15388,1.15432,1.15352,1.15367,592,0,2,6
EURUSD,5,20181003,180000,1.15368,1.1539,1.15338,1.15342,421,0,1,7
EURUSD,5,20181003,180500,1.15342,1.15373,1.15329,1.15333,375,0,1,6
EURUSD,5,20181003,181000,1.15334,1.1537,1.15327,1.15328,286,0,3,7
EURUSD,5,20181003,181500,1.15328,1.15328,1.15277,1.15282,356,0,1,6
EURUSD,5,20181003,182000,1.15281,1.15318,1.15272,1.15306,357,0,1,6
EURUSD,5,20181003,182500,1.15306,1.1531,1.1524,1.15251,404,0,1,5
EURUSD,5,20181003,183000,1.15252,1.15277,1.15237,1.15237,360,0,3,6
EURUSD,5,20181003,183500,1.15237,1.15239,1.15168,1.1518,479,0,2,10
EURUSD,5,20181003,184000,1.15181,1.15218,1.15181,1.15213,275,0,1,8
EURUSD,5,20181003,184500,1.15213,1.15248,1.15208,1.15214,270,0,2,8
EURUSD,5,20181003,185000,1.15214,1.15229,1.15203,1.15223,242,0,3,4
EURUSD,5,20181003,185500,1.15224,1.15255,1.15212,1.15236,199,0,0,6
EURUSD,5,20181003,190000,1.15235,1.1528,1.1523,1.15263,180,0,1,7
EURUSD,5,20181003,190500,1.15263,1.15264,1.15217,1.15222,235,0,4,6
EURUSD,5,20181003,191000,1.15223,1.15266,1.15215,1.15253,162,0,1,5
EURUSD,5,20181003,191500,1.15252,1.15261,1.1522,1.15222,156,0,0,8
EURUSD,5,20181003,192000,1.15222,1.15238,1.15203,1.15208,168,0,1,5
EURUSD,5,20181003,192500,1.15208,1.15263,1.15204,1.15263,165,0,3,8
EURUSD,5,20181003,193000,1.15262,1.15267,1.15202,1.15206,199,0,2,6
EURUSD,5,20181003,193500,1.15206,1.15207,1.15178,1.1518,220,0,1,5
EURUSD,5,20181003,194000,1.15178,1.15233,1.15176,1.15217,170,0,0,6
EURUSD,5,20181003,194500,1.15217,1.15224,1.15197,1.15215,202,0,5,5
EURUSD,5,20181003,195000,1.15215,1.15231,1.15203,1.15227,271,0,0,7
EURUSD,5,20181003,195500,1.15227,1.15233,1.1512,1.15143,310,0,1,6
EURUSD,5,20181003,200000,1.15143,1.15166,1.1509,1.15162,436,0,0,6
EURUSD,5,20181003,200500,1.15162,1.15242,1.15132,1.15164,855,0,3,5
EURUSD,5,20181003,201000,1.15164,1.15177,1.15098,1.15153,419,0,2,7
EURUSD,5,20181003,201500,1.15153,1.15166,1.15102,1.15141,321,0,0,7
EURUSD,5,20181003,202000,1.15141,1.15212,1.15131,1.15209,238,0,1,9
EURUSD,5,20181003,202500,1.15209,1.15221,1.15189,1.15216,207,0,4,3
EURUSD,5,20181003,203000,1.15216,1.15235,1.15201,1.15235,195,0,1,3
EURUSD,5,20181003,203500,1.15235,1.15252,1.15225,1.15236,251,0,0,5
EURUSD,5,20181003,204000,1.15236,1.15246,1.15219,1.15242,232,0,2,6
EURUSD,5,20181003,204500,1.15242,1.15246,1.15224,1.15227,167,0,1,4
EURUSD,5,20181003,205000,1.15227,1.15241,1.15173,1.1521,231,0,2,10
EURUSD,5,20181003,205500,1.15214,1.1522,1.15189,1.15189,157,0,1,3
EURUSD,5,20181003,210000,1.15189,1.15205,1.15166,1.15179,194,0,3,6
EURUSD,5,20181003,210500,1.15178,1.15182,1.15139,1.15144,174,0,2,5
EURUSD,5,20181003,211000,1.15144,1.15183,1.15139,1.15182,140,0,1,6
EURUSD,5,20181003,211500,1.15182,1.15195,1.15181,1.15186,129,0,1,4
EURUSD,5,20181003,212000,1.15186,1.15207,1.15147,1.15151,235,0,3,9
EURUSD,5,20181003,212500,1.15151,1.15158,1.15125,1.1514,281,0,1,8
EURUSD,5,20181003,213000,1.15141,1.15156,1.15122,1.15153,237,0,0,4
EURUSD,5,20181003,213500,1.15153,1.15181,1.15128,1.15171,241,0,3,3
EURUSD,5,20181003,214000,1.15171,1.15171,1.15128,1.15137,235,0,0,4
EURUSD,5,20181003,214500,1.15137,1.15157,1.15128,1.15132,289,0,2,8
EURUSD,5,20181003,215000,1.15131,1.15153,1.15122,1.15147,224,0,1,5
EURUSD,5,20181003,215500,1.15147,1.15186,1.15146,1.15164,206,0,4,8
EURUSD,5,20181003,220000,1.15167,1.15172,1.15116,1.1512,209,0,0,5
EURUSD,5,20181003,220500,1.1512,1.15121,1.15094,1.15108,166,0,1,5
EURUSD,5,20181003,221000,1.15108,1.15112,1.15087,1.15108,205,0,0,4
EURUSD,5,20181003,221500,1.15108,1.15155,1.15099,1.15152,161,0,3,4
EURUSD,5,20181003,222000,1.15153,1.15154,1.15123,1.15153,153,0,2,6
EURUSD,5,20181003,222500,1.15153,1.15163,1.15136,1.15143,133,0,0,7
EURUSD,5,20181003,223000,1.15143,1.15157,1.15134,1.15147,112,0,2,6
EURUSD,5,20181003,223500,1.15147,1.15164,1.15141,1.15158,93,0,0,5
EURUSD,5,20181003,224000,1.15158,1.15158,1.15133,1.15137,63,0,1,4
EURUSD,5,20181003,224500,1.15134,1.15153,1.15127,1.15149,69,0,2,3
EURUSD,5,20181003,225000,1.15149,1.15154,1.15128,1.15149,112,0,3,9
EURUSD,5,20181003,225500,1.15147,1.15152,1.1513,1.15142,108,0,2,8
EURUSD,5,20181003,230000,1.15143,1.15143,1.15128,1.15138,85,0,1,6
EURUSD,5,20181003,230500,1.15138,1.15151,1.15125,1.15148,72,0,0,7
EURUSD,5,20181003,231000,1.15148,1.15158,1.15147,1.15156,93,0,2,3
EURUSD,5,20181003,231500,1.15156,1.15157,1.15127,1.15129,67,0,1,6
EURUSD,5,20181003,232000,1.15128,1.15131,1.15021,1.15051,299,0,1,6
EURUSD,5,20181003,232500,1.15051,1.15053,1.14996,1.15042,256,0,1,5
EURUSD,5,20181003,233000,1.15042,1.1505,1.14991,1.15013,178,0,1,7
EURUSD,5,20181003,233500,1.15013,1.15024,1.14823,1.14868,372,0,1,13
EURUSD,5,20181003,234000,1.14869,1.14923,1.14843,1.14899,388,0,2,10
EURUSD,5,20181003,234500,1.14899,1.14902,1.14772,1.14777,391,0,2,14
EURUSD,5,20181003,235000,1.14777,1.14803,1.14639,1.14756,753,0,0,15
EURUSD,5,20181003,235500,1.14756,1.14797,1.14747,1.14766,352,0,1,5
EURUSD,5,20181004,000000,1.14762,1.14828,1.14711,1.14809,112,0,0,13
EURUSD,5,20181004,000500,1.14809,1.14936,1.14767,1.14798,398,0,1,11
EURUSD,5,20181004,001000,1.14798,1.14805,1.14705,1.14717,315,0,2,18
EURUSD,5,20181004,001500,1.14717,1.14744,1.1469,1.14729,236,0,2,22
EURUSD,5,20181004,002000,1.14729,1.14763,1.14705,1.14748,266,0,0,7
EURUSD,5,20181004,002500,1.14748,1.14759,1.14724,1.14725,76,0,1,12
EURUSD,5,20181004,003000,1.14728,1.14767,1.14725,1.14764,128,0,0,10
EURUSD,5,20181004,003500,1.14764,1.1478,1.14755,1.14776,174,0,2,9
EURUSD,5,20181004,004000,1.14776,1.14797,1.1477,1.14793,133,0,2,7
EURUSD,5,20181004,004500,1.14793,1.14824,1.14788,1.1479,271,0,0,6
EURUSD,5,20181004,005000,1.1479,1.14827,1.1479,1.14824,65,0,2,5
EURUSD,5,20181004,005500,1.14824,1.14829,1.14795,1.14809,147,0,0,6
EURUSD,5,20181004,010000,1.14808,1.14857,1.14805,1.14835,245,0,0,8
EURUSD,5,20181004,010500,1.14835,1.14837,1.14814,1.1482,106,0,1,6
EURUSD,5,20181004,011000,1.1482,1.14838,1.14818,1.14836,76,0,1,6
EURUSD,5,20181004,011500,1.14836,1.14855,1.14829,1.14855,60,0,1,5
EURUSD,5,20181004,012000,1.14855,1.14861,1.14849,1.14852,40,0,2,2
EURUSD,5,20181004,012500,1.14852,1.14852,1.14808,1.14819,105,0,0,5
EURUSD,5,20181004,013000,1.1482,1.14835,1.1482,1.14834,69,0,1,4
EURUSD,5,20181004,013500,1.14835,1.14857,1.14834,1.1485,83,0,1,9
EURUSD,5,20181004,014000,1.14849,1.14861,1.1484,1.14861,61,0,0,2
EURUSD,5,20181004,014500,1.14861,1.14872,1.14847,1.14855,63,0,1,2
EURUSD,5,20181004,015000,1.14855,1.14869,1.14854,1.1486,48,0,1,8
EURUSD,5,20181004,015500,1.14861,1.14865,1.14831,1.14833,78,0,1,5
EURUSD,5,20181004,020000,1.14833,1.14847,1.14818,1.14833,102,0,0,5
EURUSD,5,20181004,020500,1.14833,1.14834,1.14814,1.14823,84,0,0,5
EURUSD,5,20181004,021000,1.14823,1.14834,1.14798,1.14805,64,0,1,2
EURUSD,5,20181004,021500,1.14804,1.14813,1.14756,1.14766,136,0,1,4
EURUSD,5,20181004,022000,1.14766,1.14769,1.14754,1.14763,135,0,0,4
EURUSD,5,20181004,022500,1.14763,1.14796,1.14763,1.14796,112,0,0,6
EURUSD,5,20181004,023000,1.14795,1.14797,1.14781,1.14784,74,0,0,4
EURUSD,5,20181004,023500,1.14784,1.14785,1.14767,1.14767,62,0,0,13
EURUSD,5,20181004,024000,1.14767,1.14777,1.14758,1.14763,73,0,1,2
EURUSD,5,20181004,024500,1.14763,1.14763,1.14733,1.14744,103,0,0,4
EURUSD,5,20181004,025000,1.14744,1.14754,1.14744,1.14747,102,0,1,3
EURUSD,5,20181004,025500,1.14747,1.14761,1.14747,1.14761,62,0,1,8
EURUSD,5,20181004,030000,1.14762,1.14802,1.14753,1.14784,221,0,0,2
EURUSD,5,20181004,030500,1.14784,1.14794,1.14756,1.1479,224,0,0,3
EURUSD,5,20181004,031000,1.1479,1.14796,1.14772,1.14775,185,0,0,3
EURUSD,5,20181004,031500,1.14776,1.14779,1.14762,1.14763,155,0,0,3
EURUSD,5,20181004,032000,1.14764,1.14775,1.14745,1.14761,207,0,0,5
EURUSD,5,20181004,032500,1.14761,1.14774,1.14753,1.14768,140,0,0,4
EURUSD,5,20181004,033000,1.14768,1.14772,1.14726,1.14732,203,0,0,3
EURUSD,5,20181004,033500,1.14732,1.14755,1.14716,1.14748,201,0,0,3
EURUSD,5,20181004,034000,1.14748,1.14768,1.14748,1.14766,116,0,2,5
EURUSD,5,20181004,034500,1.14766,1.14769,1.14734,1.14736,152,0,0,2
EURUSD,5,20181004,035000,1.14736,1.14755,1.14731,1.14755,112,0,0,3
EURUSD,5,20181004,035500,1.14756,1.14768,1.14747,1.14765,77,0,0,3
EURUSD,5,20181004,040000,1.14764,1.14767,1.14738,1.14739,142,0,0,4
EURUSD,5,20181004,040500,1.14739,1.1474,1.14724,1.14728,121,0,0,1
EURUSD,5,20181004,041000,1.14728,1.14743,1.14724,1.14729,53,0,0,2
EURUSD,5,20181004,041500,1.14729,1.14743,1.14714,1.14718,172,0,0,4
EURUSD,5,20181004,042000,1.14718,1.14724,1.14709,1.14709,85,0,0,3
EURUSD,5,20181004,042500,1.1471,1.1471,1.14647,1.14665,193,0,0,2
EURUSD,5,20181004,043000,1.14664,1.14685,1.14661,1.14669,138,0,0,1
EURUSD,5,20181004,043500,1.14669,1.14712,1.1466,1.14704,250,0,1,4
EURUSD,5,20181004,044000,1.14704,1.14737,1.14702,1.14723,155,0,0,0
EURUSD,5,20181004,044500,1.14723,1.14745,1.14705,1.14741,224,0,0,1
EURUSD,5,20181004,045000,1.1474,1.14748,1.14715,1.14747,162,0,0,3
EURUSD,5,20181004,045500,1.14747,1.14748,1.14705,1.14719,146,0,0,1
EURUSD,5,20181004,050000,1.14719,1.14737,1.147,1.14736,163,0,0,5
EURUSD,5,20181004,050500,1.14736,1.1475,1.1472,1.14748,152,0,1,1
EURUSD,5,20181004,051000,1.14748,1.1477,1.14726,1.14729,165,0,0,4
EURUSD,5,20181004,051500,1.14729,1.14732,1.14716,1.14717,82,0,0,3
EURUSD,5,20181004,052000,1.14718,1.1473,1.14707,1.14725,96,0,1,1
EURUSD,5,20181004,052500,1.14725,1.14737,1.14722,1.14732,64,0,1,0
EURUSD,5,20181004,053000,1.14732,1.14732,1.14701,1.14701,106,0,1,1
EURUSD,5,20181004,053500,1.14701,1.14704,1.14675,1.1469,112,0,0,3
EURUSD,5,20181004,054000,1.1469,1.14691,1.14674,1.14677,97,0,0,2
EURUSD,5,20181004,054500,1.14677,1.14677,1.14653,1.14676,102,0,0,1
EURUSD,5,20181004,055000,1.14676,1.14705,1.14673,1.14683,122,0,0,4
EURUSD,5,20181004,055500,1.14683,1.14709,1.14683,1.14707,88,0,0,4
EURUSD,5,20181004,060000,1.14706,1.14719,1.14671,1.14672,134,0,0,1
EURUSD,5,20181004,060500,1.14672,1.14683,1.14668,1.14682,114,0,0,1
EURUSD,5,20181004,061000,1.14683,1.1469,1.14682,1.14685,52,0,0,1
EURUSD,5,20181004,061500,1.14685,1.14698,1.14682,1.14695,45,0,0,1
EURUSD,5,20181004,062000,1.14695,1.14728,1.14692,1.14725,97,0,1,0
EURUSD,5,20181004,062500,1.14725,1.14725,1.14703,1.14714,62,0,1,2
EURUSD,5,20181004,063000,1.14714,1.14729,1.14708,1.14723,110,0,0,2
EURUSD,5,20181004,063500,1.14723,1.14723,1.14678,1.14691,173,0,0,2
EURUSD,5,20181004,064000,1.14691,1.14714,1.14691,1.14712,84,0,0,1
EURUSD,5,20181004,064500,1.14712,1.14713,1.14693,1.147,98,0,0,1
EURUSD,5,20181004,065000,1.14701,1.14707,1.14694,1.14698,86,0,1,0
EURUSD,5,20181004,065500,1.14698,1.14722,1.14688,1.14722,91,0,0,1
EURUSD,5,20181004,070000,1.14722,1.14722,1.14695,1.14705,115,0,0,1
EURUSD,5,20181004,070500,1.14705,1.14727,1.14695,1.14718,111,0,1,1
EURUSD,5,20181004,071000,1.14718,1.14747,1.14717,1.14745,134,0,1,1
EURUSD,5,20181004,071500,1.14745,1.14745,1.14715,1.14715,175,0,0,0
EURUSD,5,20181004,072000,1.14715,1.14717,1.14698,1.14701,109,0,0,0
EURUSD,5,20181004,072500,1.147,1.147,1.14632,1.14642,286,0,0,3
EURUSD,5,20181004,073000,1.14642,1.14653,1.1463,1.14649,230,0,0,2
EURUSD,5,20181004,073500,1.14649,1.14677,1.14644,1.14671,143,0,0,2
EURUSD,5,20181004,074000,1.14671,1.14676,1.1466,1.14665,121,0,0,0
EURUSD,5,20181004,074500,1.14665,1.14679,1.14665,1.14669,91,0,1,0
EURUSD,5,20181004,075000,1.14669,1.14673,1.14638,1.14638,87,0,0,1
EURUSD,5,20181004,075500,1.14638,1.14697,1.14631,1.14693,293,0,0,0
EURUSD,5,20181004,080000,1.14693,1.14696,1.14657,1.14695,266,0,0,0
EURUSD,5,20181004,080500,1.14695,1.14711,1.14692,1.1471,130,0,0,0
EURUSD,5,20181004,081000,1.14711,1.14745,1.14696,1.14726,281,0,0,2
EURUSD,5,20181004,081500,1.14726,1.14733,1.14706,1.14722,139,0,0,0
EURUSD,5,20181004,082000,1.14722,1.14749,1.14721,1.14743,306,0,0,0
EURUSD,5,20181004,082500,1.14742,1.14744,1.14684,1.14717,287,0,1,0
EURUSD,5,20181004,083000,1.14717,1.14719,1.14695,1.14717,215,0,4,0
EURUSD,5,20181004,083500,1.14714,1.1474,1.14714,1.14726,181,0,1,0
EURUSD,5,20181004,084000,1.14726,1.14765,1.14723,1.14758,235,0,2,0
EURUSD,5,20181004,084500,1.14758,1.14762,1.14737,1.14748,198,0,1,0
EURUSD,5,20181004,085000,1.14748,1.14771,1.14745,1.14766,169,0,0,0
EURUSD,5,20181004,085500,1.14767,1.14778,1.14732,1.14732,163,0,1,0
EURUSD,5,20181004,090000,1.14732,1.14734,1.14668,1.14691,338,0,0,1
EURUSD,5,20181004,090500,1.14691,1.14752,1.14666,1.14747,365,0,6,0
EURUSD,5,20181004,091000,1.14747,1.14801,1.14722,1.14794,525,0,2,0
EURUSD,5,20181004,091500,1.14794,1.14806,1.1476,1.14799,539,0,4,0
EURUSD,5,20181004,092000,1.14799,1.14806,1.14739,1.1475,471,0,1,0
EURUSD,5,20181004,092500,1.1475,1.14806,1.1474,1.1479,602,0,2,0
EURUSD,5,20181004,093000,1.1479,1.14822,1.14775,1.14807,602,0,2,0
EURUSD,5,20181004,093500,1.14808,1.14861,1.14806,1.1484,478,0,3,0
EURUSD,5,20181004,094000,1.1484,1.14843,1.14813,1.14821,376,0,3,0
EURUSD,5,20181004,094500,1.14822,1.14861,1.14818,1.14857,287,0,2,0
EURUSD,5,20181004,095000,1.14857,1.14869,1.14816,1.14817,437,0,3,0
EURUSD,5,20181004,095500,1.14817,1.14818,1.14746,1.14759,508,0,2,0
EURUSD,5,20181004,100000,1.1476,1.1486,1.14759,1.14833,634,0,1,0
EURUSD,5,20181004,100500,1.14833,1.14842,1.1478,1.14799,490,0,2,0
EURUSD,5,20181004,101000,1.14798,1.14809,1.14768,1.14778,540,0,3,0
EURUSD,5,20181004,101500,1.14778,1.14828,1.1477,1.14792,596,0,3,0
EURUSD,5,20181004,102000,1.14792,1.14844,1.14747,1.14827,568,0,2,0
EURUSD,5,20181004,102500,1.14826,1.14859,1.14789,1.14802,490,0,1,1
EURUSD,5,20181004,103000,1.14802,1.14803,1.14747,1.14781,664,0,1,0
EURUSD,5,20181004,103500,1.14781,1.14905,1.14774,1.14899,608,0,3,0
EURUSD,5,20181004,104000,1.14897,1.14932,1.14878,1.14903,646,0,6,0
EURUSD,5,20181004,104500,1.14902,1.14919,1.14872,1.14888,349,0,1,0
EURUSD,5,20181004,105000,1.14888,1.14936,1.14887,1.14906,355,0,4,0
EURUSD,5,20181004,105500,1.14907,1.14967,1.14907,1.1493,479,0,3,0
EURUSD,5,20181004,110000,1.1493,1.14989,1.14926,1.14964,530,0,4,0
EURUSD,5,20181004,110500,1.14963,1.14971,1.14945,1.14969,309,0,5,0
EURUSD,5,20181004,111000,1.14972,1.14978,1.14907,1.14911,473,0,4,0
EURUSD,5,20181004,111500,1.14911,1.14927,1.14881,1.14917,371,0,4,0
EURUSD,5,20181004,112000,1.14917,1.14938,1.14886,1.14889,432,0,2,0
EURUSD,5,20181004,112500,1.1489,1.14907,1.14858,1.14885,457,0,2,0
EURUSD,5,20181004,113000,1.14885,1.14891,1.14838,1.14843,471,0,2,0
EURUSD,5,20181004,113500,1.14843,1.14866,1.14837,1.14861,440,0,3,0
EURUSD,5,20181004,114000,1.14861,1.14867,1.14812,1.14838,368,0,3,1
EURUSD,5,20181004,114500,1.14839,1.1486,1.14827,1.14846,438,0,2,0
EURUSD,5,20181004,115000,1.14846,1.14909,1.14843,1.14909,395,0,3,1
EURUSD,5,20181004,115500,1.14908,1.14908,1.14847,1.14861,447,0,1,1
EURUSD,5,20181004,120000,1.14861,1.14953,1.14861,1.14938,624,0,4,0
EURUSD,5,20181004,120500,1.14938,1.14967,1.14923,1.1496,503,0,1,0
EURUSD,5,20181004,121000,1.1496,1.14983,1.14942,1.14959,421,0,8,0
EURUSD,5,20181004,121500,1.14959,1.15023,1.14952,1.15012,602,0,5,0
EURUSD,5,20181004,122000,1.15012,1.15021,1.14953,1.14971,415,0,1,0
EURUSD,5,20181004,122500,1.14971,1.14974,1.14933,1.14948,364,0,7,0
EURUSD,5,20181004,123000,1.14947,1.14968,1.14942,1.14958,277,0,4,0
EURUSD,5,20181004,123500,1.14958,1.14978,1.14928,1.14958,353,0,2,0
EURUSD,5,20181004,124000,1.14957,1.1498,1.14921,1.14976,324,0,5,0
EURUSD,5,20181004,124500,1.14976,1.15053,1.14965,1.15,779,0,5,1
EURUSD,5,20181004,125000,1.15,1.15022,1.14985,1.14991,410,0,6,0
EURUSD,5,20181004,125500,1.14991,1.14991,1.14947,1.14959,360,0,3,0
EURUSD,5,20181004,130000,1.1496,1.15004,1.14947,1.15003,319,0,3,0
EURUSD,5,20181004,130500,1.15004,1.15039,1.14997,1.15023,422,0,3,0
EURUSD,5,20181004,131000,1.15023,1.15031,1.14981,1.14992,387,0,3,0
EURUSD,5,20181004,131500,1.14991,1.1501,1.1497,1.14974,270,0,5,0
EURUSD,5,20181004,132000,1.14974,1.14986,1.14948,1.14953,288,0,4,0
EURUSD,5,20181004,132500,1.14954,1.14994,1.14949,1.14989,274,0,3,0
EURUSD,5,20181004,133000,1.14989,1.14989,1.14947,1.14965,275,0,4,0
EURUSD,5,20181004,133500,1.14965,1.14984,1.14961,1.14976,156,0,3,0
EURUSD,5,20181004,134000,1.14976,1.14977,1.14945,1.1495,212,0,6,1
EURUSD,5,20181004,134500,1.1495,1.14973,1.14943,1.14967,269,0,4,0
EURUSD,5,20181004,135000,1.14967,1.14997,1.14967,1.14974,290,0,3,1
EURUSD,5,20181004,135500,1.14974,1.15002,1.1497,1.14992,288,0,3,1
EURUSD,5,20181004,140000,1.14992,1.15001,1.14956,1.14985,465,0,5,0
EURUSD,5,20181004,140500,1.14985,1.14994,1.14964,1.14964,290,0,2,0
EURUSD,5,20181004,141000,1.14964,1.14997,1.14957,1.14977,254,0,4,1
EURUSD,5,20181004,141500,1.14977,1.15022,1.14964,1.14979,383,0,3,0
EURUSD,5,20181004,142000,1.14979,1.15072,1.14962,1.15067,430,0,6,0
EURUSD,5,20181004,142500,1.15067,1.15067,1.15021,1.15024,386,0,5,0
EURUSD,5,20181004,143000,1.15024,1.15032,1.1499,1.15011,368,0,7,0
EURUSD,5,20181004,143500,1.15011,1.15032,1.14985,1.14994,267,0,3,1
EURUSD,5,20181004,144000,1.14994,1.15048,1.14971,1.15039,252,0,4,0
EURUSD,5,20181004,144500,1.15039,1.15056,1.15026,1.15055,215,0,2,0
EURUSD,5,20181004,145000,1.15055,1.15096,1.15045,1.15063,574,0,7,0
EURUSD,5,20181004,145500,1.15063,1.15078,1.1504,1.1504,413,0,3,0
EURUSD,5,20181004,150000,1.1504,1.15055,1.15006,1.15023,408,0,5,0
EURUSD,5,20181004,150500,1.15023,1.15052,1.15018,1.15036,380,0,4,0
EURUSD,5,20181004,151000,1.15037,1.15061,1.15005,1.15007,397,0,7,0
EURUSD,5,20181004,151500,1.15007,1.15036,1.15002,1.15031,350,0,3,0
EURUSD,5,20181004,152000,1.15031,1.15033,1.14944,1.14964,572,0,4,1
EURUSD,5,20181004,152500,1.1496,1.14983,1.14942,1.1497,342,0,1,0
EURUSD,5,20181004,153000,1.14969,1.15011,1.14953,1.14985,381,0,4,0
EURUSD,5,20181004,153500,1.14984,1.1505,1.14978,1.15038,485,0,5,0
EURUSD,5,20181004,154000,1.15038,1.15144,1.1501,1.15126,632,0,2,1
EURUSD,5,20181004,154500,1.15126,1.1515,1.15089,1.1511,483,0,7,0
EURUSD,5,20181004,155000,1.1511,1.1515,1.15107,1.15108,395,0,6,0
EURUSD,5,20181004,155500,1.1511,1.15135,1.15062,1.15079,449,0,5,0
EURUSD,5,20181004,160000,1.15079,1.15139,1.15074,1.15136,442,0,4,0
EURUSD,5,20181004,160500,1.15137,1.15178,1.15092,1.1513,874,0,11,0
EURUSD,5,20181004,161000,1.15131,1.15158,1.15091,1.15141,625,0,4,0
EURUSD,5,20181004,161500,1.15141,1.15141,1.15107,1.15126,419,0,4,0
EURUSD,5,20181004,162000,1.15126,1.15126,1.1509,1.15124,317,0,6,0
EURUSD,5,20181004,162500,1.15125,1.15266,1.15125,1.15253,526,0,9,0
EURUSD,5,20181004,163000,1.15256,1.15264,1.15186,1.152,709,0,3,0
EURUSD,5,20181004,163500,1.152,1.15239,1.15197,1.15211,532,0,7,0
EURUSD,5,20181004,164000,1.15211,1.15211,1.15169,1.15182,464,0,11,0
EURUSD,5,20181004,164500,1.15181,1.15229,1.1517,1.15204,438,0,3,0
EURUSD,5,20181004,165000,1.15205,1.15231,1.15142,1.15176,551,0,6,0
EURUSD,5,20181004,165500,1.15176,1.15188,1.15139,1.15176,387,0,7,0
EURUSD,5,20181004,170000,1.15171,1.15213,1.15139,1.15201,621,0,5,0
EURUSD,5,20181004,170500,1.15201,1.1526,1.15188,1.15189,615,0,7,0
EURUSD,5,20181004,171000,1.15189,1.15223,1.15179,1.15195,622,0,7,0
EURUSD,5,20181004,171500,1.15195,1.15222,1.15179,1.15189,592,0,5,1
EURUSD,5,20181004,172000,1.15189,1.15424,1.15183,1.15415,740,0,12,0
EURUSD,5,20181004,172500,1.15415,1.15419,1.15315,1.15332,821,0,11,0
EURUSD,5,20181004,173000,1.15332,1.15332,1.15282,1.15287,528,0,7,0
EURUSD,5,20181004,173500,1.15287,1.15308,1.15277,1.15277,439,0,10,0
EURUSD,5,20181004,174000,1.15277,1.15283,1.15252,1.15272,471,0,7,0
EURUSD,5,20181004,174500,1.15273,1.15293,1.15232,1.15276,568,0,3,0
EURUSD,5,20181004,175000,1.15275,1.15294,1.15222,1.15234,660,0,8,0
EURUSD,5,20181004,175500,1.15234,1.15234,1.15174,1.15223,641,0,8,0
EURUSD,5,20181004,180000,1.15223,1.15249,1.15191,1.15234,643,0,5,0
EURUSD,5,20181004,180500,1.15234,1.15243,1.15183,1.15201,409,0,5,0
EURUSD,5,20181004,181000,1.15201,1.15213,1.15178,1.15189,342,0,7,0
EURUSD,5,20181004,181500,1.15189,1.15205,1.15166,1.15186,512,0,7,0
EURUSD,5,20181004,182000,1.15186,1.15193,1.15127,1.15151,567,0,2,1
EURUSD,5,20181004,182500,1.15151,1.15158,1.15112,1.15152,510,0,8,2
EURUSD,5,20181004,183000,1.15154,1.15173,1.15131,1.15159,459,0,5,2
EURUSD,5,20181004,183500,1.15159,1.15169,1.15115,1.15142,376,0,5,2
EURUSD,5,20181004,184000,1.15142,1.15161,1.15097,1.15102,533,0,3,2
EURUSD,5,20181004,184500,1.15101,1.15114,1.15064,1.15083,471,0,4,2
EURUSD,5,20181004,185000,1.15082,1.15099,1.15057,1.1509,348,0,5,2
EURUSD,5,20181004,185500,1.15092,1.15103,1.15039,1.15048,346,0,5,3
EURUSD,5,20181004,190000,1.15048,1.15089,1.15036,1.15086,381,0,5,5
EURUSD,5,20181004,190500,1.15084,1.15093,1.15053,1.15067,367,0,1,4
EURUSD,5,20181004,191000,1.15066,1.15072,1.15009,1.15043,319,0,4,2
EURUSD,5,20181004,191500,1.15042,1.15044,1.14985,1.15034,383,0,7,4
EURUSD,5,20181004,192000,1.15036,1.15063,1.15028,1.15053,389,0,4,2
EURUSD,5,20181004,192500,1.15053,1.15053,1.15002,1.15042,417,0,3,3
EURUSD,5,20181004,193000,1.15042,1.15085,1.15032,1.15052,460,0,2,3
EURUSD,5,20181004,193500,1.15052,1.15059,1.15004,1.15053,323,0,3,1
EURUSD,5,20181004,194000,1.15053,1.15083,1.15047,1.1508,181,0,6,1
EURUSD,5,20181004,194500,1.1508,1.15083,1.15046,1.15053,189,0,5,2
EURUSD,5,20181004,195000,1.15053,1.15059,1.15003,1.15009,267,0,4,4
EURUSD,5,20181004,195500,1.15008,1.1505,1.15003,1.15036,293,0,2,2
EURUSD,5,20181004,200000,1.15037,1.15051,1.14942,1.14952,384,0,3,5
EURUSD,5,20181004,200500,1.14952,1.14958,1.14922,1.14942,504,0,3,3
EURUSD,5,20181004,201000,1.14942,1.14961,1.14939,1.14954,191,0,6,5
EURUSD,5,20181004,201500,1.14953,1.14975,1.14945,1.1495,176,0,1,3
EURUSD,5,20181004,202000,1.1495,1.14971,1.14944,1.14954,206,0,5,4
EURUSD,5,20181004,202500,1.14954,1.15,1.1495,1.14996,160,0,3,2
EURUSD,5,20181004,203000,1.14996,1.15025,1.14996,1.15024,285,0,3,3
EURUSD,5,20181004,203500,1.15024,1.15069,1.15018,1.15058,200,0,2,5
EURUSD,5,20181004,204000,1.15058,1.15069,1.15047,1.15069,213,0,6,0
EURUSD,5,20181004,204500,1.15069,1.15081,1.15046,1.15053,231,0,5,2
EURUSD,5,20181004,205000,1.15053,1.1507,1.15044,1.15052,271,0,6,1
EURUSD,5,20181004,205500,1.15052,1.15083,1.15039,1.15081,144,0,4,1
EURUSD,5,20181004,210000,1.15082,1.15083,1.15032,1.15058,288,0,8,0
EURUSD,5,20181004,210500,1.15059,1.15059,1.15041,1.15052,141,0,6,4
EURUSD,5,20181004,211000,1.15052,1.15066,1.15044,1.15063,189,0,7,1
EURUSD,5,20181004,211500,1.15063,1.15063,1.15016,1.15028,263,0,4,1
EURUSD,5,20181004,212000,1.15028,1.15065,1.15017,1.15047,256,0,1,1
EURUSD,5,20181004,212500,1.15047,1.1505,1.1502,1.15046,279,0,4,2
EURUSD,5,20181004,213000,1.15044,1.15047,1.15018,1.15021,191,0,5,3
EURUSD,5,20181004,213500,1.1502,1.15083,1.15009,1.1507,222,0,5,1
EURUSD,5,20181004,214000,1.1507,1.15082,1.15044,1.15075,281,0,4,1
EURUSD,5,20181004,214500,1.15075,1.15115,1.1507,1.15105,373,0,6,0
EURUSD,5,20181004,215000,1.15105,1.15141,1.15102,1.1514,273,0,7,2
EURUSD,5,20181004,215500,1.15138,1.1515,1.1513,1.15144,355,0,13,0
EURUSD,5,20181004,220000,1.15144,1.15144,1.15094,1.15113,223,0,4,0
EURUSD,5,20181004,220500,1.15112,1.15137,1.15109,1.15121,171,0,6,3
EURUSD,5,20181004,221000,1.15121,1.15127,1.15103,1.15106,103,0,5,0
EURUSD,5,20181004,221500,1.15106,1.15131,1.15106,1.1513,162,0,11,1
EURUSD,5,20181004,222000,1.1513,1.1513,1.15109,1.15116,161,0,9,1
EURUSD,5,20181004,222500,1.15116,1.15125,1.1511,1.15121,111,0,4,2
EURUSD,5,20181004,223000,1.15121,1.15126,1.15107,1.15122,184,0,6,0
EURUSD,5,20181004,223500,1.15122,1.15153,1.15122,1.15152,113,0,10,1
EURUSD,5,20181004,224000,1.15152,1.15161,1.15136,1.15156,108,0,11,1
EURUSD,5,20181004,224500,1.15155,1.15182,1.15149,1.15176,160,0,3,1
EURUSD,5,20181004,225000,1.15176,1.15192,1.15161,1.15166,175,0,10,0
EURUSD,5,20181004,225500,1.15166,1.15168,1.1513,1.1513,183,0,5,0
EURUSD,5,20181004,230000,1.1513,1.15137,1.15127,1.15129,127,0,7,2
EURUSD,5,20181004,230500,1.15128,1.15142,1.15123,1.15141,76,0,10,1
EURUSD,5,20181004,231000,1.15141,1.15141,1.15136,1.15138,40,0,4,1
EURUSD,5,20181004,231500,1.15138,1.1514,1.1512,1.1512,59,0,6,1
EURUSD,5,20181004,232000,1.1512,1.15124,1.15115,1.1512,47,0,8,0
EURUSD,5,20181004,232500,1.1512,1.15143,1.1512,1.15141,53,0,6,1
EURUSD,5,20181004,233000,1.15141,1.15142,1.15135,1.15136,20,0,8,2
EURUSD,5,20181004,233500,1.15136,1.15155,1.15136,1.15151,33,0,6,0
EURUSD,5,20181004,234000,1.15151,1.15151,1.15145,1.1515,45,0,6,1
EURUSD,5,20181004,234500,1.1515,1.15151,1.15136,1.15145,145,0,7,1
EURUSD,5,20181004,235000,1.15145,1.1515,1.15136,1.15138,115,0,7,0
EURUSD,5,20181004,235500,1.15138,1.15144,1.15133,1.15134,109,0,2,2
EURUSD,5,20181005,000000,1.15139,1.15168,1.15132,1.15152,54,0,10,0
EURUSD,5,20181005,000500,1.15152,1.15154,1.15119,1.15138,187,0,8,2
EURUSD,5,20181005,001000,1.15138,1.1516,1.15122,1.15124,103,0,6,0
EURUSD,5,20181005,001500,1.15122,1.15141,1.1512,1.15131,125,0,6,0
EURUSD,5,20181005,002000,1.15131,1.15133,1.15128,1.1513,31,0,7,0
EURUSD,5,20181005,002500,1.1513,1.15158,1.15125,1.15129,99,0,5,2
EURUSD,5,20181005,003000,1.15129,1.15133,1.15118,1.15125,159,0,7,2
EURUSD,5,20181005,003500,1.15124,1.15128,1.15116,1.15117,190,0,7,1
EURUSD,5,20181005,004000,1.15117,1.15128,1.151,1.15112,429,0,2,2
EURUSD,5,20181005,004500,1.15111,1.15129,1.15111,1.15128,325,0,5,2
EURUSD,5,20181005,005000,1.15128,1.15137,1.15123,1.15124,278,0,11,2
EURUSD,5,20181005,005500,1.15122,1.15142,1.15121,1.15129,284,0,4,1
EURUSD,5,20181005,010000,1.1513,1.15138,1.15121,1.15128,86,0,6,1
EURUSD,5,20181005,010500,1.15129,1.15135,1.15129,1.1513,17,0,5,1
EURUSD,5,20181005,011000,1.1513,1.15149,1.15129,1.15134,55,0,8,0
EURUSD,5,20181005,011500,1.15134,1.15136,1.15129,1.15133,24,0,8,2
EURUSD,5,20181005,012000,1.15133,1.1515,1.15133,1.15144,60,0,6,1
EURUSD,5,20181005,012500,1.15144,1.15155,1.1514,1.15152,36,0,9,0
EURUSD,5,20181005,013000,1.15152,1.15156,1.15147,1.15154,47,0,5,0
EURUSD,5,20181005,013500,1.15154,1.1516,1.15148,1.1516,51,0,12,2
EURUSD,5,20181005,014000,1.1516,1.15169,1.15154,1.15155,85,0,4,1
EURUSD,5,20181005,014500,1.15158,1.15158,1.15152,1.15155,30,0,5,1
EURUSD,5,20181005,015000,1.15155,1.15164,1.15154,1.15159,29,0,5,1
EURUSD,5,20181005,015500,1.15159,1.15162,1.15156,1.1516,33,0,8,0
EURUSD,5,20181005,020000,1.1516,1.15163,1.15152,1.15161,68,0,8,1
EURUSD,5,20181005,020500,1.15162,1.15171,1.15158,1.15166,83,0,9,1
EURUSD,5,20181005,021000,1.15167,1.15174,1.15163,1.15167,106,0,5,1
EURUSD,5,20181005,021500,1.15166,1.1517,1.15162,1.15163,54,0,5,0
EURUSD,5,20181005,022000,1.15164,1.15166,1.15155,1.15156,60,0,8,0
EURUSD,5,20181005,022500,1.15155,1.15174,1.15155,1.15169,69,0,4,1
EURUSD,5,20181005,023000,1.15169,1.15169,1.15163,1.15165,58,0,4,2
EURUSD,5,20181005,023500,1.15165,1.15167,1.15153,1.15157,87,0,6,1
EURUSD,5,20181005,024000,1.15157,1.15159,1.15151,1.15152,76,0,6,1
EURUSD,5,20181005,024500,1.15152,1.15153,1.15145,1.15145,50,0,7,0
EURUSD,5,20181005,025000,1.15146,1.15167,1.1514,1.15161,170,0,3,0
EURUSD,5,20181005,025500,1.15161,1.15175,1.15159,1.1517,52,0,6,0
EURUSD,5,20181005,030000,1.1517,1.1517,1.15139,1.1514,230,0,1,3
EURUSD,5,20181005,030500,1.1514,1.15167,1.15134,1.15157,323,0,9,0
EURUSD,5,20181005,031000,1.15156,1.15178,1.15153,1.15176,292,0,4,0
EURUSD,5,20181005,031500,1.15175,1.15193,1.15155,1.15179,202,0,4,1
EURUSD,5,20181005,032000,1.1518,1.15193,1.15168,1.15169,172,0,3,1
EURUSD,5,20181005,032500,1.15169,1.15178,1.1516,1.15174,129,0,6,0
EURUSD,5,20181005,033000,1.15175,1.15191,1.15165,1.15176,292,0,8,1
EURUSD,5,20181005,033500,1.15176,1.15177,1.15155,1.15161,196,0,4,1
EURUSD,5,20181005,034000,1.15158,1.15166,1.15151,1.15151,155,0,3,0
EURUSD,5,20181005,034500,1.15151,1.15153,1.1513,1.1513,162,0,0,0
EURUSD,5,20181005,035000,1.1513,1.15132,1.15108,1.15121,239,0,7,2
EURUSD,5,20181005,035500,1.15122,1.15138,1.15121,1.15126,231,0,6,3
EURUSD,5,20181005,040000,1.15126,1.15148,1.15112,1.15145,226,0,4,0
EURUSD,5,20181005,040500,1.15146,1.15147,1.15111,1.15121,188,0,2,3
EURUSD,5,20181005,041000,1.15121,1.15139,1.15115,1.15138,128,0,2,4
EURUSD,5,20181005,041500,1.15138,1.15152,1.15135,1.15152,132,0,8,1
EURUSD,5,20181005,042000,1.15152,1.15171,1.15148,1.15171,141,0,5,1
EURUSD,5,20181005,042500,1.15171,1.15171,1.15155,1.15156,128,0,3,2
EURUSD,5,20181005,043000,1.15157,1.15179,1.15153,1.15165,423,0,0,0
EURUSD,5,20181005,043500,1.15161,1.15176,1.15158,1.15166,194,0,5,1
EURUSD,5,20181005,044000,1.15167,1.15167,1.15145,1.15151,224,0,11,1
EURUSD,5,20181005,044500,1.15151,1.15157,1.1514,1.1515,176,0,4,0
EURUSD,5,20181005,045000,1.1515,1.15161,1.15115,1.15124,175,0,1,3
EURUSD,5,20181005,045500,1.15124,1.1513,1.15109,1.15113,181,0,3,1
EURUSD,5,20181005,050000,1.15113,1.15116,1.15085,1.15104,292,0,5,8
EURUSD,5,20181005,050500,1.15104,1.15116,1.15099,1.15111,122,0,6,3
EURUSD,5,20181005,051000,1.15111,1.15126,1.15101,1.15105,128,0,2,0
EURUSD,5,20181005,051500,1.15105,1.15111,1.15092,1.15105,144,0,2,4
EURUSD,5,20181005,052000,1.15106,1.15128,1.15106,1.15123,102,0,2,6
EURUSD,5,20181005,052500,1.15123,1.15124,1.1509,1.15094,129,0,4,3
EURUSD,5,20181005,053000,1.15095,1.15113,1.15095,1.15112,135,0,5,5
EURUSD,5,20181005,053500,1.15112,1.15112,1.15085,1.15086,131,0,4,4
EURUSD,5,20181005,054000,1.15086,1.15105,1.15086,1.15104,106,0,2,4
EURUSD,5,20181005,054500,1.15104,1.15112,1.15097,1.15108,168,0,2,4
EURUSD,5,20181005,055000,1.15107,1.15108,1.15093,1.15101,75,0,5,3
EURUSD,5,20181005,055500,1.15101,1.15103,1.15072,1.15074,161,0,5,8
EURUSD,5,20181005,060000,1.15074,1.15087,1.15061,1.15065,89,0,3,4
EURUSD,5,20181005,060500,1.15066,1.15069,1.15051,1.15052,122,0,0,9
EURUSD,5,20181005,061000,1.15052,1.15059,1.15047,1.15056,114,0,3,6
EURUSD,5,20181005,061500,1.15056,1.15075,1.15056,1.15071,95,0,5,1
EURUSD,5,20181005,062000,1.15073,1.15088,1.15071,1.15074,117,0,5,7
EURUSD,5,20181005,062500,1.15074,1.15082,1.1507,1.15072,67,0,3,6
EURUSD,5,20181005,063000,1.15072,1.15082,1.15067,1.15067,106,0,1,8
EURUSD,5,20181005,063500,1.15068,1.15077,1.1506,1.15065,99,0,3,4
EURUSD,5,20181005,064000,1.15065,1.15072,1.15059,1.15059,97,0,3,8
EURUSD,5,20181005,064500,1.15059,1.1507,1.15057,1.15068,96,0,5,5
EURUSD,5,20181005,065000,1.15068,1.15072,1.15061,1.15071,81,0,2,3
EURUSD,5,20181005,065500,1.15071,1.15072,1.15055,1.1506,98,0,3,6
EURUSD,5,20181005,070000,1.1506,1.1506,1.15049,1.15051,58,0,3,3
EURUSD,5,20181005,070500,1.15051,1.15064,1.15049,1.15063,42,0,4,6
EURUSD,5,20181005,071000,1.15064,1.15082,1.15062,1.15077,68,0,3,2
EURUSD,5,20181005,071500,1.15077,1.15077,1.15072,1.15073,68,0,3,5
EURUSD,5,20181005,072000,1.15073,1.15076,1.15046,1.15051,104,0,2,5
EURUSD,5,20181005,072500,1.15051,1.15061,1.15047,1.15055,116,0,2,8
EURUSD,5,20181005,073000,1.15055,1.15058,1.15049,1.15051,54,0,2,4
EURUSD,5,20181005,073500,1.15051,1.15068,1.15051,1.15067,41,0,4,6
EURUSD,5,20181005,074000,1.15067,1.15114,1.15067,1.15112,194,0,4,3
EURUSD,5,20181005,074500,1.15112,1.15116,1.15093,1.15094,110,0,4,3
EURUSD,5,20181005,075000,1.15094,1.15112,1.1509,1.15106,134,0,4,2
EURUSD,5,20181005,075500,1.15106,1.15106,1.1508,1.15086,162,0,4,5
EURUSD,5,20181005,080000,1.15086,1.15097,1.15058,1.15061,243,0,2,5
EURUSD,5,20181005,080500,1.15061,1.15065,1.15043,1.15047,171,0,3,3
EURUSD,5,20181005,081000,1.15047,1.15059,1.15035,1.15038,179,0,3,6
EURUSD,5,20181005,081500,1.15037,1.15052,1.15037,1.1505,99,0,3,5
EURUSD,5,20181005,082000,1.1505,1.15053,1.15047,1.15048,53,0,3,6
EURUSD,5,20181005,082500,1.15048,1.1505,1.1504,1.15042,64,0,2,5
EURUSD,5,20181005,083000,1.15042,1.15043,1.15027,1.15028,92,0,3,9
EURUSD,5,20181005,083500,1.15028,1.15044,1.15014,1.15035,162,0,3,7
EURUSD,5,20181005,084000,1.15035,1.15036,1.15007,1.15017,150,0,3,5
EURUSD,5,20181005,084500,1.15017,1.15028,1.15003,1.15007,162,0,2,6
EURUSD,5,20181005,085000,1.15007,1.15013,1.14989,1.15008,165,0,1,10
EURUSD,5,20181005,085500,1.15008,1.1501,1.14969,1.14981,145,0,2,9
EURUSD,5,20181005,090000,1.14981,1.15038,1.14979,1.15037,243,0,2,5
EURUSD,5,20181005,090500,1.15037,1.15051,1.15022,1.15048,146,0,4,6
EURUSD,5,20181005,091000,1.15048,1.15062,1.15,1.15001,314,0,4,4
EURUSD,5,20181005,091500,1.15001,1.15032,1.14994,1.14994,310,0,2,9
EURUSD,5,20181005,092000,1.14991,1.15062,1.14991,1.15058,375,0,4,5
EURUSD,5,20181005,092500,1.15058,1.15088,1.15046,1.15078,476,0,3,1
EURUSD,5,20181005,093000,1.15077,1.15122,1.15071,1.15111,514,0,4,4
EURUSD,5,20181005,093500,1.15111,1.15135,1.15107,1.15133,326,0,5,4
EURUSD,5,20181005,094000,1.15133,1.1516,1.15098,1.1513,499,0,4,2
EURUSD,5,20181005,094500,1.1513,1.15151,1.151,1.15131,466,0,6,6
EURUSD,5,20181005,095000,1.15131,1.15132,1.15082,1.15117,376,0,3,1
EURUSD,5,20181005,095500,1.15116,1.15119,1.15067,1.15086,510,0,5,4
EURUSD,5,20181005,100000,1.15085,1.15089,1.15029,1.15048,663,0,4,3
EURUSD,5,20181005,100500,1.15048,1.15054,1.1503,1.15047,413,0,5,6
EURUSD,5,20181005,101000,1.15047,1.15065,1.15027,1.15034,414,0,2,3
EURUSD,5,20181005,101500,1.15034,1.15038,1.15006,1.15018,318,0,3,5
EURUSD,5,20181005,102000,1.15018,1.15032,1.15004,1.1503,368,0,4,10
EURUSD,5,20181005,102500,1.15029,1.15114,1.15027,1.15112,408,0,5,5
EURUSD,5,20181005,103000,1.15112,1.15122,1.15066,1.15066,498,0,2,6
EURUSD,5,20181005,103500,1.15066,1.15072,1.15038,1.15068,331,0,2,5
EURUSD,5,20181005,104000,1.15069,1.15102,1.15068,1.15072,367,0,2,10
EURUSD,5,20181005,104500,1.15072,1.1513,1.15067,1.15127,440,0,7,2
EURUSD,5,20181005,105000,1.15127,1.15159,1.15096,1.15103,441,0,6,3
EURUSD,5,20181005,105500,1.15104,1.15125,1.15068,1.1507,469,0,3,2
EURUSD,5,20181005,110000,1.15071,1.15079,1.15039,1.15042,441,0,4,3
EURUSD,5,20181005,110500,1.15042,1.15055,1.15008,1.15011,393,0,4,8
EURUSD,5,20181005,111000,1.15012,1.15032,1.14987,1.15009,533,0,1,8
EURUSD,5,20181005,111500,1.15009,1.15053,1.14996,1.15015,523,0,3,10
EURUSD,5,20181005,112000,1.15015,1.15016,1.14948,1.1496,485,0,2,13
EURUSD,5,20181005,112500,1.1496,1.14968,1.14918,1.1495,550,0,1,12
EURUSD,5,20181005,113000,1.1495,1.14972,1.14909,1.14938,376,0,1,8
EURUSD,5,20181005,113500,1.14937,1.1496,1.14933,1.14952,336,0,4,13
EURUSD,5,20181005,114000,1.1495,1.1498,1.1494,1.14944,305,0,1,14
EURUSD,5,20181005,114500,1.14945,1.14956,1.14935,1.1494,366,0,2,11
EURUSD,5,20181005,115000,1.1494,1.14956,1.14926,1.14947,303,0,1,6
EURUSD,5,20181005,115500,1.14946,1.14968,1.14916,1.14917,416,0,4,12
EURUSD,5,20181005,120000,1.14916,1.1494,1.14908,1.14922,363,0,1,9
EURUSD,5,20181005,120500,1.14922,1.14922,1.14881,1.14895,322,0,2,10
EURUSD,5,20181005,121000,1.14895,1.14954,1.14893,1.14944,285,0,1,7
EURUSD,5,20181005,121500,1.14945,1.14953,1.14924,1.14938,245,0,2,11
EURUSD,5,20181005,122000,1.14938,1.14973,1.14938,1.14967,282,0,1,11
EURUSD,5,20181005,122500,1.14966,1.14971,1.1492,1.14957,330,0,2,7
EURUSD,5,20181005,123000,1.14957,1.14962,1.14915,1.14916,459,0,2,12
EURUSD,5,20181005,123500,1.14915,1.14937,1.14905,1.14905,317,0,2,4
EURUSD,5,20181005,124000,1.14905,1.14924,1.1488,1.14921,392,0,1,11
EURUSD,5,20181005,124500,1.1492,1.14936,1.1491,1.14931,171,0,4,11
EURUSD,5,20181005,125000,1.14931,1.14931,1.14868,1.14904,372,0,2,5
EURUSD,5,20181005,125500,1.14904,1.14974,1.14898,1.1497,393,0,1,5
EURUSD,5,20181005,130000,1.14969,1.14991,1.14947,1.14976,296,0,3,13
EURUSD,5,20181005,130500,1.14976,1.14995,1.14949,1.14955,372,0,1,7
EURUSD,5,20181005,131000,1.14955,1.14974,1.14949,1.14966,324,0,1,4
EURUSD,5,20181005,131500,1.14966,1.14966,1.14933,1.14937,259,0,2,7
EURUSD,5,20181005,132000,1.14937,1.14954,1.1491,1.14943,357,0,0,10
EURUSD,5,20181005,132500,1.14942,1.14961,1.14935,1.14942,230,0,2,4
EURUSD,5,20181005,133000,1.14943,1.14973,1.14932,1.1497,243,0,2,6
EURUSD,5,20181005,133500,1.1497,1.1498,1.14958,1.14978,231,0,2,8
EURUSD,5,20181005,134000,1.14978,1.14986,1.1496,1.14973,282,0,3,6
EURUSD,5,20181005,134500,1.14973,1.15012,1.1497,1.15004,332,0,2,6
EURUSD,5,20181005,135000,1.15004,1.1505,1.15,1.15026,248,0,1,5
EURUSD,5,20181005,135500,1.15026,1.15027,1.14971,1.14975,359,0,1,7
EURUSD,5,20181005,140000,1.14974,1.15013,1.14964,1.14989,281,0,1,7
EURUSD,5,20181005,140500,1.14989,1.15001,1.1498,1.14999,198,0,4,4
EURUSD,5,20181005,141000,1.14999,1.15036,1.1499,1.15017,287,0,5,3
EURUSD,5,20181005,141500,1.15016,1.15046,1.15008,1.15038,186,0,4,4
EURUSD,5,20181005,142000,1.15039,1.15047,1.15023,1.1504,139,0,3,6
EURUSD,5,20181005,142500,1.15039,1.1507,1.15038,1.15053,242,0,8,7
EURUSD,5,20181005,143000,1.15053,1.15068,1.15047,1.1506,186,0,9,3
EURUSD,5,20181005,143500,1.1506,1.15075,1.1504,1.15075,196,0,6,3
EURUSD,5,20181005,144000,1.15074,1.15101,1.15074,1.15089,210,0,6,4
EURUSD,5,20181005,144500,1.15089,1.15101,1.15073,1.15099,196,0,9,2
EURUSD,5,20181005,145000,1.15099,1.15101,1.15058,1.15074,243,0,8,4
EURUSD,5,20181005,145500,1.15074,1.15141,1.15051,1.15063,459,0,6,7
EURUSD,5,20181005,150000,1.15063,1.15111,1.15054,1.15108,352,0,10,1
EURUSD,5,20181005,150500,1.15108,1.15122,1.15049,1.15055,387,0,5,5
EURUSD,5,20181005,151000,1.15055,1.15064,1.15044,1.1506,361,0,6,4
EURUSD,5,20181005,151500,1.1506,1.1506,1.15014,1.15034,348,0,4,6
EURUSD,5,20181005,152000,1.15033,1.15081,1.15031,1.15053,502,0,4,4
EURUSD,5,20181005,152500,1.15053,1.15091,1.15024,1.15045,569,0,6,6
EURUSD,5,20181005,153000,1.15053,1.15308,1.15009,1.15078,2504,0,2,4
EURUSD,5,20181005,153500,1.15079,1.1509,1.14837,1.14849,1759,0,1,16
EURUSD,5,20181005,154000,1.14847,1.15067,1.14844,1.1505,1377,0,1,4
EURUSD,5,20181005,154500,1.1505,1.15149,1.15046,1.1511,1160,0,10,4
EURUSD,5,20181005,155000,1.1511,1.15273,1.1511,1.15231,1483,0,12,1
EURUSD,5,20181005,155500,1.15232,1.15376,1.1522,1.15319,1333,0,34,2
EURUSD,5,20181005,160000,1.15321,1.15379,1.15247,1.15287,1092,0,25,2
EURUSD,5,20181005,160500,1.15286,1.15348,1.15231,1.15235,778,0,10,2
EURUSD,5,20181005,161000,1.15236,1.15304,1.15229,1.15273,683,0,14,2
EURUSD,5,20181005,161500,1.15273,1.15311,1.15248,1.153,719,0,14,4
EURUSD,5,20181005,162000,1.15301,1.15303,1.15226,1.15273,692,0,9,1
EURUSD,5,20181005,162500,1.15272,1.1536,1.15256,1.15325,910,0,9,2
EURUSD,5,20181005,163000,1.15325,1.15371,1.15298,1.15302,904,0,12,0
EURUSD,5,20181005,163500,1.15302,1.15338,1.15248,1.15263,857,0,9,1
EURUSD,5,20181005,164000,1.15263,1.15329,1.15251,1.15314,622,0,9,2
EURUSD,5,20181005,164500,1.15313,1.15352,1.15286,1.15318,739,0,11,0
EURUSD,5,20181005,165000,1.15319,1.15494,1.15289,1.15361,1035,0,11,3
EURUSD,5,20181005,165500,1.15361,1.15379,1.1533,1.15358,866,0,14,3
EURUSD,5,20181005,170000,1.15358,1.15393,1.15348,1.15356,721,0,13,1
EURUSD,5,20181005,170500,1.15357,1.15377,1.1529,1.15294,716,0,15,1
EURUSD,5,20181005,171000,1.15295,1.15304,1.1525,1.15293,586,0,5,2
EURUSD,5,20181005,171500,1.15293,1.15297,1.15238,1.15248,471,0,11,3
EURUSD,5,20181005,172000,1.15248,1.15263,1.15237,1.1524,374,0,9,4
EURUSD,5,20181005,172500,1.1524,1.15263,1.15227,1.15257,455,0,7,2
EURUSD,5,20181005,173000,1.15257,1.15259,1.15188,1.15202,514,0,9,2
EURUSD,5,20181005,173500,1.15202,1.15202,1.15153,1.15192,461,0,2,1
EURUSD,5,20181005,174000,1.15192,1.15223,1.15177,1.15178,439,0,5,5
EURUSD,5,20181005,174500,1.15177,1.15193,1.15138,1.15186,510,0,10,3
EURUSD,5,20181005,175000,1.15185,1.15185,1.15097,1.15105,704,0,6,8
EURUSD,5,20181005,175500,1.15104,1.15366,1.15073,1.15073,2234,0,4,5
EURUSD,5,20181005,180000,1.15073,1.1511,1.15053,1.15066,1173,0,5,4
EURUSD,5,20181005,180500,1.15066,1.15153,1.15062,1.15146,614,0,4,3
EURUSD,5,20181005,181000,1.15147,1.15152,1.15093,1.15108,558,0,3,5
EURUSD,5,20181005,181500,1.15108,1.15134,1.15072,1.15106,477,0,3,3
EURUSD,5,20181005,182000,1.15107,1.15117,1.15045,1.15068,534,0,4,7
EURUSD,5,20181005,182500,1.15069,1.15105,1.15046,1.15101,402,0,3,1
EURUSD,5,20181005,183000,1.15099,1.15129,1.15088,1.15127,484,0,5,4
EURUSD,5,20181005,183500,1.15127,1.15142,1.15111,1.15131,409,0,7,4
EURUSD,5,20181005,184000,1.15131,1.15149,1.15094,1.15144,450,0,6,6
EURUSD,5,20181005,184500,1.15144,1.15184,1.15113,1.15113,579,0,5,2
EURUSD,5,20181005,185000,1.15113,1.15115,1.15067,1.15067,551,0,3,5
EURUSD,5,20181005,185500,1.15067,1.15078,1.14975,1.14998,682,0,4,17
EURUSD,5,20181005,190000,1.14998,1.15044,1.14986,1.15033,538,0,1,16
EURUSD,5,20181005,190500,1.15034,1.15068,1.15024,1.15064,348,0,2,7
EURUSD,5,20181005,191000,1.15064,1.15078,1.15037,1.15065,413,0,4,7
EURUSD,5,20181005,191500,1.15066,1.15111,1.15042,1.15104,341,0,3,3
EURUSD,5,20181005,192000,1.15105,1.15114,1.15083,1.15083,261,0,5,13
EURUSD,5,20181005,192500,1.15083,1.15109,1.15083,1.15103,278,0,6,17
EURUSD,5,20181005,193000,1.15105,1.15115,1.15098,1.15108,299,0,7,8
EURUSD,5,20181005,193500,1.15108,1.15124,1.15098,1.15118,245,0,9,3
EURUSD,5,20181005,194000,1.15119,1.15133,1.15082,1.15082,397,0,5,5
EURUSD,5,20181005,194500,1.15082,1.15119,1.15078,1.15107,252,0,14,8
EURUSD,5,20181005,195000,1.15107,1.15135,1.15107,1.15116,247,0,14,5
EURUSD,5,20181005,195500,1.15116,1.15139,1.15113,1.1513,203,0,12,4
EURUSD,5,20181005,200000,1.1513,1.1514,1.15105,1.15122,198,0,11,6
EURUSD,5,20181005,200500,1.15121,1.15135,1.15111,1.15126,180,0,5,5
EURUSD,5,20181005,201000,1.15127,1.1519,1.15116,1.15186,158,0,10,1
EURUSD,5,20181005,201500,1.15185,1.15249,1.1518,1.15196,466,0,12,4
EURUSD,5,20181005,202000,1.15195,1.15197,1.15152,1.15163,243,0,8,4
EURUSD,5,20181005,202500,1.15163,1.15184,1.15142,1.15143,252,0,5,7
EURUSD,5,20181005,203000,1.15143,1.1515,1.15132,1.15134,225,0,5,0
EURUSD,5,20181005,203500,1.15134,1.1514,1.15113,1.15137,178,0,1,3
EURUSD,5,20181005,204000,1.15138,1.15155,1.15134,1.15148,132,0,6,4
EURUSD,5,20181005,204500,1.15148,1.15225,1.15144,1.15224,272,0,7,5
EURUSD,5,20181005,205000,1.15224,1.1524,1.1521,1.15232,276,0,8,1
EURUSD,5,20181005,205500,1.15232,1.15244,1.15204,1.15204,203,0,7,3
EURUSD,5,20181005,210000,1.15204,1.15209,1.15186,1.152,169,0,5,3
EURUSD,5,20181005,210500,1.15199,1.15205,1.15157,1.15169,237,0,9,3
EURUSD,5,20181005,211000,1.15169,1.15175,1.15158,1.1516,140,0,2,3
EURUSD,5,20181005,211500,1.1516,1.15199,1.15157,1.15196,213,0,6,3
EURUSD,5,20181005,212000,1.15197,1.15214,1.1518,1.1521,241,0,6,5
EURUSD,5,20181005,212500,1.1521,1.1521,1.15182,1.15198,219,0,7,3
EURUSD,5,20181005,213000,1.15199,1.15231,1.15198,1.15218,221,0,4,4
EURUSD,5,20181005,213500,1.15219,1.15225,1.15204,1.1521,263,0,9,2
EURUSD,5,20181005,214000,1.1521,1.1524,1.15193,1.15236,321,0,8,4
EURUSD,5,20181005,214500,1.15236,1.15239,1.15198,1.15199,311,0,7,4
EURUSD,5,20181005,215000,1.15199,1.15244,1.15191,1.15238,349,0,6,0
EURUSD,5,20181005,215500,1.15238,1.15261,1.15213,1.15258,403,0,7,4
EURUSD,5,20181005,220000,1.15258,1.15263,1.15217,1.15256,386,0,10,1
EURUSD,5,20181005,220500,1.15256,1.15264,1.15228,1.1526,266,0,8,3
EURUSD,5,20181005,221000,1.1526,1.15284,1.15258,1.15273,256,0,9,3
EURUSD,5,20181005,221500,1.15273,1.15284,1.15263,1.15273,122,0,6,2
EURUSD,5,20181005,222000,1.15273,1.1531,1.15272,1.15282,164,0,10,4
EURUSD,5,20181005,222500,1.15282,1.15309,1.15281,1.15301,219,0,5,2
EURUSD,5,20181005,223000,1.15299,1.15299,1.15267,1.15268,261,0,8,3
EURUSD,5,20181005,223500,1.15268,1.1527,1.15247,1.15253,212,0,6,2
EURUSD,5,20181005,224000,1.15253,1.15255,1.1523,1.1523,181,0,12,2
EURUSD,5,20181005,224500,1.1523,1.15257,1.15184,1.15256,274,0,7,0
EURUSD,5,20181005,225000,1.15256,1.15256,1.1522,1.15238,174,0,10,5
EURUSD,5,20181005,225500,1.15237,1.15248,1.15212,1.15223,125,0,1,2
EURUSD,5,20181005,230000,1.15223,1.15245,1.15223,1.15245,68,0,8,3
EURUSD,5,20181005,230500,1.15245,1.15248,1.15232,1.15233,75,0,3,3
EURUSD,5,20181005,231000,1.15233,1.15248,1.15204,1.15204,77,0,5,2
EURUSD,5,20181005,231500,1.15199,1.15202,1.15175,1.15193,82,0,3,4
EURUSD,5,20181005,232000,1.15193,1.15201,1.15187,1.15196,51,0,9,3
EURUSD,5,20181005,232500,1.15196,1.15212,1.15196,1.15201,58,0,9,5
EURUSD,5,20181005,233000,1.15202,1.15209,1.15188,1.15189,63,0,5,1
EURUSD,5,20181005,233500,1.15189,1.15216,1.15188,1.15214,78,0,4,2
EURUSD,5,20181005,234000,1.15214,1.15214,1.15178,1.15187,77,0,7,4
EURUSD,5,20181005,234500,1.15187,1.15217,1.15187,1.15213,93,0,2,2
EURUSD,5,20181005,235000,1.15208,1.15213,1.15186,1.15186,64,0,4,7
EURUSD,5,20181005,235500,1.15188,1.15194,1.15165,1.15181,67,0,6,1
EURUSD,5,20181008,000000,1.15213,1.15229,1.1521,1.15213,13,0,4,4
EURUSD,5,20181008,000500,1.15209,1.15225,1.15199,1.15225,25,0,7,5
EURUSD,5,20181008,001000,1.15224,1.15234,1.15221,1.15233,22,0,8,0
EURUSD,5,20181008,001500,1.15232,1.15235,1.15228,1.15235,16,0,4,3
EURUSD,5,20181008,002000,1.15234,1.15234,1.15229,1.15231,11,0,3,6
EURUSD,5,20181008,002500,1.15228,1.15235,1.15228,1.15231,7,0,5,1
EURUSD,5,20181008,003000,1.15232,1.15237,1.15231,1.15237,8,0,13,1
EURUSD,5,20181008,003500,1.15236,1.15237,1.15232,1.15235,8,0,2,5
EURUSD,5,20181008,004000,1.1524,1.15267,1.15229,1.15267,33,0,8,4
EURUSD,5,20181008,004500,1.15266,1.15267,1.15233,1.15233,27,0,8,3
EURUSD,5,20181008,005000,1.15232,1.15233,1.15232,1.15233,7,0,4,2
EURUSD,5,20181008,005500,1.15232,1.15267,1.15197,1.15233,62,0,6,4
EURUSD,5,20181008,010000,1.15244,1.15255,1.15227,1.15229,81,0,4,2
EURUSD,5,20181008,010500,1.15233,1.15236,1.15229,1.15231,50,0,6,1
EURUSD,5,20181008,011000,1.15232,1.15247,1.15229,1.15241,84,0,6,5
EURUSD,5,20181008,011500,1.15238,1.15247,1.15234,1.15246,45,0,8,1
EURUSD,5,20181008,012000,1.15248,1.15248,1.15244,1.15244,26,0,3,3
EURUSD,5,20181008,012500,1.15245,1.15248,1.15244,1.15245,33,0,4,5
EURUSD,5,20181008,013000,1.15246,1.1525,1.15238,1.15242,65,0,7,1
EURUSD,5,20181008,013500,1.15241,1.15243,1.15226,1.15229,52,0,5,5
EURUSD,5,20181008,014000,1.15228,1.15247,1.15228,1.15246,36,0,9,1
EURUSD,5,20181008,014500,1.15247,1.15256,1.15245,1.15253,49,0,5,2
EURUSD,5,20181008,015000,1.15255,1.15257,1.15244,1.15244,21,0,6,3
EURUSD,5,20181008,015500,1.15245,1.15247,1.15233,1.15245,48,0,4,2
EURUSD,5,20181008,020000,1.15241,1.15248,1.15231,1.15233,107,0,6,2
EURUSD,5,20181008,020500,1.15234,1.1524,1.15222,1.15237,74,0,6,5
EURUSD,5,20181008,021000,1.15238,1.15249,1.15234,1.15238,85,0,3,1
EURUSD,5,20181008,021500,1.15236,1.15247,1.15234,1.15241,44,0,7,2
EURUSD,5,20181008,022000,1.15239,1.15239,1.15213,1.15215,76,0,7,3
EURUSD,5,20181008,022500,1.15216,1.1522,1.15206,1.15219,48,0,2,6
EURUSD,5,20181008,023000,1.15218,1.15218,1.15192,1.15193,76,0,4,5
EURUSD,5,20181008,023500,1.15194,1.15203,1.15191,1.15202,51,0,3,6
EURUSD,5,20181008,024000,1.15203,1.15215,1.15202,1.15207,76,0,2,4
EURUSD,5,20181008,024500,1.15208,1.15217,1.15208,1.15212,61,0,6,3
EURUSD,5,20181008,025000,1.15217,1.15224,1.15217,1.15219,15,0,7,1
EURUSD,5,20181008,025500,1.15223,1.15229,1.15212,1.15228,32,0,3,2
EURUSD,5,20181008,030000,1.15227,1.1525,1.15219,1.15239,52,0,4,3
EURUSD,5,20181008,030500,1.1524,1.1525,1.15225,1.15245,58,0,1,2
EURUSD,5,20181008,031000,1.15243,1.15261,1.15242,1.15261,64,0,8,6
EURUSD,5,20181008,031500,1.15264,1.1527,1.15255,1.1527,55,0,6,4
EURUSD,5,20181008,032000,1.15266,1.15286,1.15263,1.1527,101,0,8,2
EURUSD,5,20181008,032500,1.15265,1.15265,1.15236,1.15242,52,0,4,3
EURUSD,5,20181008,033000,1.15243,1.15255,1.15234,1.15234,58,0,8,4
EURUSD,5,20181008,033500,1.15231,1.15231,1.15201,1.15205,44,0,1,1
EURUSD,5,20181008,034000,1.15204,1.15206,1.15191,1.15194,50,0,4,4
EURUSD,5,20181008,034500,1.15195,1.15209,1.1519,1.1519,62,0,2,4
EURUSD,5,20181008,035000,1.15189,1.15194,1.1517,1.15192,113,0,3,6
EURUSD,5,20181008,035500,1.15193,1.15212,1.15191,1.15197,78,0,3,7
EURUSD,5,20181008,040000,1.15195,1.15201,1.1515,1.15165,172,0,6,13
EURUSD,5,20181008,040500,1.15166,1.1518,1.1516,1.15164,101,0,2,7
EURUSD,5,20181008,041000,1.15161,1.15191,1.1516,1.15186,108,0,2,4
EURUSD,5,20181008,041500,1.15185,1.15186,1.15169,1.15173,93,0,2,8
EURUSD,5,20181008,042000,1.15175,1.15198,1.15172,1.15193,71,0,3,4
EURUSD,5,20181008,042500,1.15194,1.15196,1.15181,1.15181,62,0,6,2
EURUSD,5,20181008,043000,1.15186,1.15186,1.15142,1.15146,105,0,4,7
EURUSD,5,20181008,043500,1.15147,1.15186,1.15141,1.15162,127,0,2,2
EURUSD,5,20181008,044000,1.15167,1.15181,1.15162,1.15181,52,0,3,4
EURUSD,5,20181008,044500,1.15177,1.15187,1.15176,1.15177,35,0,2,5
EURUSD,5,20181008,045000,1.15176,1.15186,1.15176,1.15186,56,0,5,5
EURUSD,5,20181008,045500,1.15187,1.15201,1.15187,1.15193,46,0,2,9
EURUSD,5,20181008,050000,1.15192,1.15193,1.15161,1.15161,61,0,2,10
EURUSD,5,20181008,050500,1.15158,1.15191,1.15158,1.1519,59,0,3,2
EURUSD,5,20181008,051000,1.15189,1.15193,1.15182,1.15184,49,0,5,3
EURUSD,5,20181008,051500,1.15185,1.15186,1.15142,1.15157,102,0,6,6
EURUSD,5,20181008,052000,1.15156,1.15171,1.15156,1.15168,74,0,2,6
EURUSD,5,20181008,052500,1.15167,1.15168,1.15136,1.15136,64,0,3,3
EURUSD,5,20181008,053000,1.15137,1.15154,1.15126,1.15133,96,0,2,8
EURUSD,5,20181008,053500,1.15132,1.15133,1.15112,1.15127,96,0,2,6
EURUSD,5,20181008,054000,1.15128,1.15131,1.15111,1.15121,103,0,3,8
EURUSD,5,20181008,054500,1.15118,1.15145,1.15118,1.1514,80,0,2,7
EURUSD,5,20181008,055000,1.15137,1.1514,1.15114,1.15126,82,0,2,10
EURUSD,5,20181008,055500,1.15127,1.1515,1.15122,1.15148,92,0,2,7
EURUSD,5,20181008,060000,1.15149,1.15153,1.15135,1.15137,60,0,6,4
EURUSD,5,20181008,060500,1.15136,1.15148,1.15132,1.15146,77,0,3,9
EURUSD,5,20181008,061000,1.15147,1.15155,1.1514,1.15147,70,0,3,5
EURUSD,5,20181008,061500,1.15146,1.15146,1.15131,1.15136,71,0,2,5
EURUSD,5,20181008,062000,1.15135,1.1515,1.15132,1.15136,50,0,2,5
EURUSD,5,20181008,062500,1.15135,1.15142,1.15131,1.15131,51,0,2,5
EURUSD,5,20181008,063000,1.1513,1.1513,1.15111,1.15112,48,0,3,7
EURUSD,5,20181008,063500,1.15111,1.15113,1.15105,1.15106,33,0,3,10
EURUSD,5,20181008,064000,1.15107,1.1511,1.15106,1.1511,25,0,2,16
EURUSD,5,20181008,064500,1.15107,1.1511,1.15106,1.15107,19,0,2,20
EURUSD,5,20181008,065000,1.15106,1.15112,1.15099,1.15106,34,0,4,11
EURUSD,5,20181008,065500,1.1511,1.1512,1.15109,1.15115,44,0,5,16
EURUSD,5,20181008,070000,1.15114,1.15115,1.15094,1.151,23,0,2,17
EURUSD,5,20181008,070500,1.15101,1.15115,1.15097,1.1511,72,0,2,5
EURUSD,5,20181008,071000,1.15109,1.15115,1.151,1.1511,49,0,3,6
EURUSD,5,20181008,071500,1.15107,1.15115,1.15106,1.15112,42,0,1,8
EURUSD,5,20181008,072000,1.15114,1.15131,1.15114,1.15131,47,0,5,6
EURUSD,5,20181008,072500,1.15129,1.15132,1.15125,1.15125,47,0,1,11
EURUSD,5,20181008,073000,1.15126,1.15132,1.15121,1.1513,49,0,3,12
EURUSD,5,20181008,073500,1.15131,1.15136,1.15126,1.15127,28,0,1,13
EURUSD,5,20181008,074000,1.15128,1.15129,1.15106,1.15108,43,0,4,13
EURUSD,5,20181008,074500,1.15109,1.15126,1.15102,1.15121,23,0,2,8
EURUSD,5,20181008,075000,1.15119,1.15121,1.1511,1.15119,31,0,7,9
EURUSD,5,20181008,075500,1.15121,1.15121,1.15101,1.15106,36,0,3,3
EURUSD,5,20181008,080000,1.15105,1.15118,1.15103,1.15117,58,0,3,6
EURUSD,5,20181008,080500,1.15122,1.15139,1.15122,1.15137,60,0,0,7
EURUSD,5,20181008,081000,1.15139,1.15148,1.15119,1.15119,61,0,5,10
EURUSD,5,20181008,081500,1.15115,1.15119,1.15101,1.15108,94,0,0,13
EURUSD,5,20181008,082000,1.15107,1.15116,1.15102,1.15107,21,0,4,14
EURUSD,5,20181008,082500,1.15106,1.15106,1.15076,1.1509,92,0,1,9
EURUSD,5,20181008,083000,1.15087,1.15095,1.15076,1.15083,77,0,2,10
EURUSD,5,20181008,083500,1.15084,1.15092,1.15075,1.15083,71,0,3,8
EURUSD,5,20181008,084000,1.15086,1.15087,1.15071,1.15071,27,0,4,11
EURUSD,5,20181008,084500,1.15072,1.15075,1.15058,1.15064,52,0,3,9
EURUSD,5,20181008,085000,1.15061,1.15075,1.15043,1.15046,93,0,4,10
EURUSD,5,20181008,085500,1.15052,1.151,1.15048,1.151,89,0,1,7
EURUSD,5,20181008,090000,1.15101,1.1512,1.15025,1.1505,147,0,3,15
EURUSD,5,20181008,090500,1.15049,1.15056,1.15025,1.15045,67,0,1,14
EURUSD,5,20181008,091000,1.15041,1.15072,1.1503,1.15058,162,0,1,12
EURUSD,5,20181008,091500,1.15057,1.15107,1.15046,1.15096,127,0,2,7
EURUSD,5,20181008,092000,1.15092,1.15092,1.15025,1.15035,131,0,4,12
EURUSD,5,20181008,092500,1.1504,1.15064,1.15026,1.15051,96,0,1,8
EURUSD,5,20181008,093000,1.15044,1.15046,1.14995,1.15001,156,0,3,12
EURUSD,5,20181008,093500,1.15,1.15021,1.14979,1.1498,146,0,0,13
EURUSD,5,20181008,094000,1.14982,1.15027,1.1498,1.15016,138,0,2,8
EURUSD,5,20181008,094500,1.15015,1.15027,1.14999,1.15027,106,0,4,7
EURUSD,5,20181008,095000,1.15025,1.15033,1.15022,1.15026,73,0,4,5
EURUSD,5,20181008,095500,1.15031,1.15043,1.14962,1.14962,143,0,1,19
EURUSD,5,20181008,100000,1.14965,1.15026,1.14953,1.14995,247,0,1,12
EURUSD,5,20181008,100500,1.14994,1.15031,1.14983,1.15026,175,0,0,6
EURUSD,5,20181008,101000,1.15027,1.15038,1.14997,1.15001,157,0,6,8
EURUSD,5,20181008,101500,1.14999,1.15028,1.14942,1.14967,214,0,4,5
EURUSD,5,20181008,102000,1.1497,1.14988,1.14951,1.14982,142,0,2,12
EURUSD,5,20181008,102500,1.14985,1.15002,1.14961,1.14996,139,0,1,16
EURUSD,5,20181008,103000,1.14997,1.15017,1.1498,1.15016,133,0,1,9
EURUSD,5,20181008,103500,1.15019,1.15019,1.14951,1.14966,139,0,4,6
EURUSD,5,20181008,104000,1.14963,1.14986,1.14927,1.14927,126,0,2,11
EURUSD,5,20181008,104500,1.14928,1.14954,1.1491,1.14941,190,0,1,13
EURUSD,5,20181008,105000,1.14936,1.14937,1.14901,1.14916,163,0,2,12
EURUSD,5,20181008,105500,1.14917,1.14932,1.14889,1.14895,177,0,1,5
EURUSD,5,20181008,110000,1.14896,1.14909,1.14814,1.14891,198,0,2,11
EURUSD,5,20181008,110500,1.1489,1.14891,1.14841,1.14855,164,0,1,12
EURUSD,5,20181008,111000,1.14853,1.14897,1.14849,1.14887,132,0,2,15
EURUSD,5,20181008,111500,1.14886,1.14894,1.14836,1.14867,159,0,1,5
EURUSD,5,20181008,112000,1.14861,1.14888,1.1484,1.1484,147,0,1,12
EURUSD,5,20181008,112500,1.14838,1.14859,1.14821,1.14842,216,0,0,16
EURUSD,5,20181008,113000,1.14841,1.14843,1.14743,1.14754,256,0,2,10
EURUSD,5,20181008,113500,1.14762,1.14847,1.14762,1.14827,245,0,3,11
EURUSD,5,20181008,114000,1.1482,1.14825,1.14767,1.14778,210,0,0,13
EURUSD,5,20181008,114500,1.14777,1.14823,1.14761,1.14807,241,0,1,9
EURUSD,5,20181008,115000,1.14803,1.14814,1.1475,1.14779,229,0,0,13
EURUSD,5,20181008,115500,1.1478,1.1481,1.14708,1.14729,268,0,1,12
EURUSD,5,20181008,120000,1.1473,1.1479,1.14727,1.14778,210,0,1,13
EURUSD,5,20181008,120500,1.14775,1.14785,1.14753,1.14768,144,0,1,10
EURUSD,5,20181008,121000,1.14774,1.14783,1.14743,1.14775,183,0,3,14
EURUSD,5,20181008,121500,1.14774,1.14808,1.14772,1.14784,143,0,0,11
EURUSD,5,20181008,122000,1.14783,1.14794,1.14742,1.14762,146,0,0,12
EURUSD,5,20181008,122500,1.14761,1.14804,1.14761,1.14804,102,0,2,13
EURUSD,5,20181008,123000,1.14799,1.14814,1.14774,1.14797,157,0,1,7
EURUSD,5,20181008,123500,1.14798,1.14809,1.14787,1.14801,106,0,0,12
EURUSD,5,20181008,124000,1.14799,1.14858,1.14791,1.14835,134,0,0,10
EURUSD,5,20181008,124500,1.14834,1.14841,1.14802,1.14813,140,0,2,9
EURUSD,5,20181008,125000,1.14806,1.14813,1.14743,1.14768,179,0,2,9
EURUSD,5,20181008,125500,1.14767,1.14773,1.147,1.14736,153,0,0,9
EURUSD,5,20181008,130000,1.14735,1.14755,1.14725,1.14745,149,0,2,9
EURUSD,5,20181008,130500,1.14749,1.14768,1.14737,1.14739,116,0,0,8
EURUSD,5,20181008,131000,1.14743,1.1477,1.14719,1.1477,106,0,0,11
EURUSD,5,20181008,131500,1.14772,1.14775,1.14739,1.14773,121,0,1,8
EURUSD,5,20181008,132000,1.14772,1.14784,1.14767,1.14774,76,0,1,5
EURUSD,5,20181008,132500,1.1477,1.14775,1.14737,1.14744,122,0,1,11
EURUSD,5,20181008,133000,1.14742,1.14768,1.14683,1.14699,152,0,1,8
EURUSD,5,20181008,133500,1.14697,1.14725,1.14668,1.14695,256,0,2,6
EURUSD,5,20181008,134000,1.14702,1.14721,1.14686,1.14688,142,0,0,10
EURUSD,5,20181008,134500,1.14689,1.147,1.14661,1.14699,142,0,1,9
EURUSD,5,20181008,135000,1.14698,1.14706,1.14677,1.14696,109,0,2,8
EURUSD,5,20181008,135500,1.14694,1.14748,1.14694,1.14722,132,0,1,11
EURUSD,5,20181008,140000,1.14721,1.14732,1.14651,1.14668,185,0,1,14
EURUSD,5,20181008,140500,1.14669,1.14669,1.14641,1.14667,145,0,1,9
EURUSD,5,20181008,141000,1.14671,1.1469,1.14646,1.14678,143,0,1,15
EURUSD,5,20181008,141500,1.14679,1.14715,1.14679,1.14704,119,0,0,6
EURUSD,5,20181008,142000,1.14703,1.14748,1.14701,1.14748,88,0,0,10
EURUSD,5,20181008,142500,1.14747,1.14778,1.14738,1.14764,134,0,0,7
EURUSD,5,20181008,143000,1.14765,1.14798,1.14764,1.14795,110,0,3,7
EURUSD,5,20181008,143500,1.14793,1.14807,1.14792,1.148,41,0,1,4
EURUSD,5,20181008,144000,1.14799,1.14823,1.14798,1.14815,92,0,4,9
EURUSD,5,20181008,144500,1.14817,1.14834,1.14776,1.14777,101,0,1,3
EURUSD,5,20181008,145000,1.14776,1.14815,1.14767,1.14792,130,0,1,8
EURUSD,5,20181008,145500,1.14793,1.14794,1.14744,1.14772,161,0,1,7
EURUSD,5,20181008,150000,1.14776,1.14781,1.14742,1.14766,172,0,2,5
EURUSD,5,20181008,150500,1.14767,1.14779,1.14761,1.14775,134,0,1,4
EURUSD,5,20181008,151000,1.14776,1.14787,1.14772,1.14772,99,0,1,9
EURUSD,5,20181008,151500,1.14767,1.14767,1.14716,1.14755,174,0,2,9
EURUSD,5,20181008,152000,1.14756,1.14765,1.14727,1.14741,168,0,1,5
EURUSD,5,20181008,152500,1.1474,1.14766,1.14734,1.14748,125,0,2,12
EURUSD,5,20181008,153000,1.14747,1.14764,1.14731,1.14739,120,0,3,4
EURUSD,5,20181008,153500,1.14744,1.14798,1.14743,1.14777,176,0,0,5
EURUSD,5,20181008,154000,1.14776,1.14781,1.14736,1.14771,119,0,2,4
EURUSD,5,20181008,154500,1.14762,1.14762,1.14702,1.14707,159,0,2,7
EURUSD,5,20181008,155000,1.14706,1.14706,1.14592,1.14636,274,0,0,5
EURUSD,5,20181008,155500,1.14635,1.14656,1.14607,1.14625,205,0,1,7
EURUSD,5,20181008,160000,1.14628,1.14679,1.14625,1.14679,246,0,4,6
EURUSD,5,20181008,160500,1.14678,1.14698,1.14654,1.14678,189,0,0,5
EURUSD,5,20181008,161000,1.14677,1.14677,1.14589,1.14645,238,0,2,6
EURUSD,5,20181008,161500,1.14646,1.14646,1.14595,1.14615,180,0,0,3
EURUSD,5,20181008,162000,1.14613,1.14635,1.14595,1.14632,143,0,0,5
EURUSD,5,20181008,162500,1.14631,1.14652,1.14616,1.14622,192,0,3,6
EURUSD,5,20181008,163000,1.1462,1.14651,1.14618,1.14646,255,0,2,9
EURUSD,5,20181008,163500,1.14645,1.14711,1.14639,1.14707,216,0,3,4
EURUSD,5,20181008,164000,1.14706,1.14722,1.14686,1.14711,170,0,0,4
EURUSD,5,20181008,164500,1.1471,1.14747,1.14706,1.1474,170,0,0,2
EURUSD,5,20181008,165000,1.14739,1.14756,1.147,1.14703,181,0,1,4
EURUSD,5,20181008,165500,1.14704,1.14717,1.14696,1.14713,173,0,0,3
EURUSD,5,20181008,170000,1.14714,1.14871,1.14693,1.14839,234,0,2,3
EURUSD,5,20181008,170500,1.14834,1.14876,1.14769,1.14799,334,0,1,8
EURUSD,5,20181008,171000,1.14797,1.14838,1.14797,1.14833,220,0,5,2
EURUSD,5,20181008,171500,1.14826,1.14884,1.14825,1.14862,221,0,5,3
EURUSD,5,20181008,172000,1.14863,1.14872,1.14803,1.14804,142,0,3,2
EURUSD,5,20181008,172500,1.14805,1.14836,1.14796,1.14836,139,0,4,1
EURUSD,5,20181008,173000,1.14837,1.14857,1.14795,1.14801,154,0,2,2
EURUSD,5,20181008,173500,1.14815,1.14816,1.14754,1.14779,170,0,3,1
EURUSD,5,20181008,174000,1.14778,1.14783,1.14738,1.14749,141,0,3,2
EURUSD,5,20181008,174500,1.1475,1.14766,1.14733,1.1476,172,0,3,7
EURUSD,5,20181008,175000,1.14756,1.14757,1.14734,1.14747,136,0,3,3
EURUSD,5,20181008,175500,1.14744,1.14745,1.14686,1.14731,248,0,2,3
EURUSD,5,20181008,180000,1.14734,1.14778,1.14703,1.14751,273,0,1,1
EURUSD,5,20181008,180500,1.14755,1.14773,1.14715,1.14719,129,0,1,2
EURUSD,5,20181008,181000,1.14724,1.14754,1.14724,1.14738,118,0,1,5
EURUSD,5,20181008,181500,1.14739,1.14744,1.14714,1.14734,118,0,3,3
EURUSD,5,20181008,182000,1.14735,1.14758,1.14729,1.14734,85,0,4,4
EURUSD,5,20181008,182500,1.14735,1.1475,1.14721,1.14737,84,0,2,5
EURUSD,5,20181008,183000,1.1474,1.14745,1.14713,1.14726,100,0,1,5
EURUSD,5,20181008,183500,1.14725,1.14786,1.14719,1.14779,188,0,3,3
EURUSD,5,20181008,184000,1.14774,1.14786,1.14749,1.14754,157,0,3,1
EURUSD,5,20181008,184500,1.14752,1.14757,1.1473,1.1474,170,0,4,0
EURUSD,5,20181008,185000,1.14741,1.14756,1.14725,1.14739,134,0,1,3
EURUSD,5,20181008,185500,1.14741,1.14761,1.14732,1.14754,119,0,3,4
EURUSD,5,20181008,190000,1.14755,1.1476,1.147,1.1471,142,0,0,4
EURUSD,5,20181008,190500,1.14705,1.14726,1.14699,1.14714,110,0,3,6
EURUSD,5,20181008,191000,1.14715,1.14727,1.14704,1.1472,123,0,4,4
EURUSD,5,20181008,191500,1.14721,1.14764,1.14721,1.14756,113,0,4,3
EURUSD,5,20181008,192000,1.1476,1.14782,1.14741,1.1476,103,0,2,0
EURUSD,5,20181008,192500,1.14761,1.14771,1.14745,1.14755,123,0,2,2
EURUSD,5,20181008,193000,1.14753,1.14763,1.14736,1.14761,105,0,2,4
EURUSD,5,20181008,193500,1.1476,1.14807,1.14759,1.14801,50,0,5,2
EURUSD,5,20181008,194000,1.14802,1.14806,1.14775,1.14775,78,0,4,2
EURUSD,5,20181008,194500,1.14776,1.14797,1.14776,1.1479,74,0,3,5
EURUSD,5,20181008,195000,1.14791,1.14797,1.14774,1.14775,61,0,5,1
EURUSD,5,20181008,195500,1.14774,1.14808,1.14766,1.14787,109,0,3,3
EURUSD,5,20181008,200000,1.14781,1.14785,1.14714,1.14714,116,0,2,1
EURUSD,5,20181008,200500,1.14715,1.14729,1.147,1.14729,73,0,1,0
EURUSD,5,20181008,201000,1.1473,1.14732,1.14721,1.14724,51,0,2,2
EURUSD,5,20181008,201500,1.14725,1.14753,1.14709,1.14752,84,0,1,3
EURUSD,5,20181008,202000,1.14753,1.14781,1.14742,1.14776,101,0,5,2
EURUSD,5,20181008,202500,1.1478,1.14787,1.14771,1.14774,96,0,2,2
EURUSD,5,20181008,203000,1.14772,1.14804,1.14772,1.14804,79,0,3,4
EURUSD,5,20181008,203500,1.148,1.14815,1.14796,1.14812,71,0,2,0
EURUSD,5,20181008,204000,1.14821,1.14836,1.14809,1.14833,97,0,2,5
EURUSD,5,20181008,204500,1.14827,1.1485,1.14826,1.1485,62,0,6,1
EURUSD,5,20181008,205000,1.14846,1.14862,1.14846,1.14857,98,0,5,0
EURUSD,5,20181008,205500,1.14858,1.14909,1.14856,1.14885,164,0,7,1
EURUSD,5,20181008,210000,1.14881,1.1489,1.14859,1.14879,172,0,6,2
EURUSD,5,20181008,210500,1.14878,1.14894,1.14857,1.14859,127,0,4,2
EURUSD,5,20181008,211000,1.1486,1.14865,1.14851,1.14859,117,0,4,2
EURUSD,5,20181008,211500,1.14855,1.14875,1.1485,1.14855,83,0,2,1
EURUSD,5,20181008,212000,1.14856,1.14902,1.14856,1.14891,91,0,4,2
EURUSD,5,20181008,212500,1.14892,1.1491,1.14887,1.14901,106,0,3,1
EURUSD,5,20181008,213000,1.149,1.14903,1.14885,1.1489,118,0,7,2
EURUSD,5,20181008,213500,1.14891,1.14892,1.14875,1.14885,48,0,2,2
EURUSD,5,20181008,214000,1.14884,1.14901,1.14879,1.149,34,0,4,1
EURUSD,5,20181008,214500,1.14896,1.14912,1.14887,1.14911,67,0,5,1
EURUSD,5,20181008,215000,1.14909,1.14912,1.14885,1.1489,92,0,6,2
EURUSD,5,20181008,215500,1.14888,1.1489,1.1487,1.1488,108,0,3,3
EURUSD,5,20181008,220000,1.14881,1.14881,1.14861,1.14871,85,0,6,0
EURUSD,5,20181008,220500,1.14872,1.14887,1.14871,1.14879,58,0,5,3
EURUSD,5,20181008,221000,1.14882,1.14906,1.14882,1.14906,47,0,2,1
EURUSD,5,20181008,221500,1.14904,1.14926,1.149,1.14926,89,0,2,3
EURUSD,5,20181008,222000,1.14925,1.14931,1.14905,1.14906,53,0,6,0
EURUSD,5,20181008,222500,1.14907,1.14921,1.14905,1.1492,51,0,2,0
EURUSD,5,20181008,223000,1.14919,1.14926,1.14916,1.14921,45,0,3,0
EURUSD,5,20181008,223500,1.14922,1.14925,1.14902,1.14919,105,0,7,1
EURUSD,5,20181008,224000,1.14915,1.14977,1.14915,1.14956,119,0,4,0
EURUSD,5,20181008,224500,1.14958,1.14958,1.14924,1.14935,140,0,4,4
EURUSD,5,20181008,225000,1.14934,1.1494,1.14919,1.14925,72,0,6,1
EURUSD,5,20181008,225500,1.14926,1.14952,1.14925,1.14952,83,0,7,2
EURUSD,5,20181008,230000,1.1495,1.1495,1.14919,1.14919,35,0,4,1
EURUSD,5,20181008,230500,1.1492,1.14934,1.1492,1.14931,15,0,4,2
EURUSD,5,20181008,231000,1.14932,1.1494,1.14932,1.14936,19,0,4,0
EURUSD,5,20181008,231500,1.14938,1.14938,1.14926,1.1493,18,0,3,0
EURUSD,5,20181008,232000,1.14931,1.14936,1.1493,1.14933,23,0,2,1
EURUSD,5,20181008,232500,1.14931,1.14931,1.14924,1.14924,24,0,4,1
EURUSD,5,20181008,233000,1.14925,1.14926,1.14914,1.14916,17,0,6,2
EURUSD,5,20181008,233500,1.14917,1.14919,1.14909,1.1491,32,0,3,3
EURUSD,5,20181008,234000,1.14909,1.14916,1.14904,1.14909,34,0,6,2
EURUSD,5,20181008,234500,1.1491,1.1491,1.149,1.14904,62,0,1,3
EURUSD,5,20181008,235000,1.149,1.14906,1.14896,1.14905,68,0,7,3
EURUSD,5,20181008,235500,1.14904,1.14909,1.14899,1.14903,40,0,5,0
EURUSD,5,20181009,000000,1.14902,1.14904,1.14777,1.14871,34,0,1,2
EURUSD,5,20181009,000500,1.14872,1.14913,1.14871,1.14893,63,0,4,1
EURUSD,5,20181009,001000,1.14896,1.1494,1.14891,1.14936,75,0,5,1
EURUSD,5,20181009,001500,1.14941,1.14946,1.14863,1.14909,122,0,5,3
EURUSD,5,20181009,002000,1.14903,1.14934,1.14896,1.14925,48,0,3,1
EURUSD,5,20181009,002500,1.14924,1.14924,1.14897,1.14912,25,0,3,0
EURUSD,5,20181009,003000,1.14909,1.14922,1.149,1.14903,25,0,2,3
EURUSD,5,20181009,003500,1.14904,1.14905,1.149,1.14903,10,0,3,0
EURUSD,5,20181009,004000,1.14904,1.14915,1.14903,1.14907,20,0,6,4
EURUSD,5,20181009,004500,1.14906,1.14908,1.14905,1.14906,15,0,3,0
EURUSD,5,20181009,005000,1.14907,1.14909,1.14905,1.14908,30,0,2,1
EURUSD,5,20181009,005500,1.14907,1.14909,1.14901,1.14907,47,0,5,0
EURUSD,5,20181009,010000,1.14906,1.1493,1.14885,1.1492,193,0,3,1
EURUSD,5,20181009,010500,1.14922,1.14928,1.14921,1.14924,53,0,6,0
EURUSD,5,20181009,011000,1.14925,1.14926,1.14919,1.14921,22,0,1,2
EURUSD,5,20181009,011500,1.1492,1.14921,1.14904,1.14908,65,0,3,3
EURUSD,5,20181009,012000,1.14907,1.14914,1.14902,1.14914,60,0,4,2
EURUSD,5,20181009,012500,1.14915,1.14922,1.14914,1.1492,73,0,7,2
EURUSD,5,20181009,013000,1.14924,1.14932,1.14919,1.14929,65,0,4,1
EURUSD,5,20181009,013500,1.14928,1.1494,1.14926,1.14937,59,0,7,0
EURUSD,5,20181009,014000,1.14934,1.14945,1.14932,1.14935,47,0,4,0
EURUSD,5,20181009,014500,1.14932,1.14933,1.14924,1.14925,31,0,2,2
EURUSD,5,20181009,015000,1.1493,1.1493,1.14919,1.1492,23,0,5,1
EURUSD,5,20181009,015500,1.14922,1.14929,1.14913,1.14915,35,0,6,0
EURUSD,5,20181009,020000,1.14914,1.14923,1.14909,1.14915,59,0,1,2
EURUSD,5,20181009,020500,1.14914,1.1492,1.14909,1.14917,37,0,5,1
EURUSD,5,20181009,021000,1.14918,1.14922,1.14916,1.14922,31,0,4,3
EURUSD,5,20181009,021500,1.14926,1.14926,1.14916,1.14916,9,0,3,2
EURUSD,5,20181009,022000,1.14911,1.14916,1.14911,1.14911,14,0,4,0
EURUSD,5,20181009,022500,1.14915,1.14915,1.14906,1.14908,21,0,2,1
EURUSD,5,20181009,023000,1.14907,1.14916,1.14907,1.14914,17,0,3,1
EURUSD,5,20181009,023500,1.14912,1.14914,1.1491,1.14911,22,0,5,4
EURUSD,5,20181009,024000,1.1491,1.14911,1.14899,1.14905,34,0,5,2
EURUSD,5,20181009,024500,1.14902,1.14908,1.1489,1.14907,27,0,2,0
EURUSD,5,20181009,025000,1.14906,1.14917,1.14905,1.14916,26,0,4,2
EURUSD,5,20181009,025500,1.14917,1.14937,1.14915,1.14932,35,0,6,2
EURUSD,5,20181009,030000,1.14931,1.14933,1.14899,1.14899,85,0,4,5
EURUSD,5,20181009,030500,1.149,1.14916,1.14882,1.14916,106,0,2,1
EURUSD,5,20181009,031000,1.14914,1.14927,1.14911,1.14913,39,0,3,1
EURUSD,5,20181009,031500,1.14916,1.14919,1.14897,1.14899,60,0,4,1
EURUSD,5,20181009,032000,1.149,1.14908,1.14894,1.14897,50,0,5,3
EURUSD,5,20181009,032500,1.14896,1.14911,1.14896,1.14902,56,0,4,3
EURUSD,5,20181009,033000,1.14898,1.1491,1.14892,1.14893,73,0,0,1
EURUSD,5,20181009,033500,1.14891,1.14894,1.14877,1.14884,74,0,4,2
EURUSD,5,20181009,034000,1.14883,1.14887,1.14876,1.1488,47,0,3,2
EURUSD,5,20181009,034500,1.14881,1.14893,1.14878,1.14883,39,0,4,4
EURUSD,5,20181009,035000,1.14885,1.14886,1.14859,1.14863,79,0,1,5
EURUSD,5,20181009,035500,1.14865,1.14888,1.1486,1.14879,98,0,2,5
EURUSD,5,20181009,040000,1.14881,1.14891,1.14873,1.14888,76,0,1,1
EURUSD,5,20181009,040500,1.14883,1.14928,1.14883,1.14927,99,0,5,1
EURUSD,5,20181009,041000,1.14924,1.14937,1.1492,1.14932,75,0,10,2
EURUSD,5,20181009,041500,1.14933,1.14938,1.14892,1.14915,118,0,3,1
EURUSD,5,20181009,042000,1.14913,1.14918,1.14898,1.14899,95,0,2,1
EURUSD,5,20181009,042500,1.14898,1.14913,1.14889,1.1491,87,0,3,1
EURUSD,5,20181009,043000,1.14909,1.14916,1.14894,1.14906,114,0,5,0
EURUSD,5,20181009,043500,1.14909,1.14914,1.14888,1.14888,58,0,5,9
EURUSD,5,20181009,044000,1.14887,1.14894,1.14871,1.14871,119,0,0,3
EURUSD,5,20181009,044500,1.14872,1.14892,1.14872,1.14885,117,0,3,0
EURUSD,5,20181009,045000,1.14883,1.14888,1.14862,1.14864,89,0,3,2
EURUSD,5,20181009,045500,1.14867,1.14868,1.14838,1.14845,67,0,4,5
EURUSD,5,20181009,050000,1.14847,1.14878,1.14838,1.14878,116,0,3,4
EURUSD,5,20181009,050500,1.14879,1.14892,1.14877,1.1489,87,0,2,1
EURUSD,5,20181009,051000,1.14888,1.14914,1.14887,1.14906,155,0,2,2
EURUSD,5,20181009,051500,1.14907,1.14922,1.14902,1.14917,130,0,7,3
EURUSD,5,20181009,052000,1.14918,1.14929,1.14912,1.14913,95,0,6,1
EURUSD,5,20181009,052500,1.14914,1.14923,1.14912,1.14918,80,0,4,4
EURUSD,5,20181009,053000,1.14917,1.14918,1.14892,1.14896,107,0,1,1
EURUSD,5,20181009,053500,1.14895,1.14898,1.14881,1.14883,73,0,1,1
EURUSD,5,20181009,054000,1.14888,1.14892,1.14882,1.14887,51,0,6,1
EURUSD,5,20181009,054500,1.14888,1.14907,1.14887,1.14905,87,0,5,1
EURUSD,5,20181009,055000,1.14904,1.14926,1.14904,1.14924,120,0,5,1
EURUSD,5,20181009,055500,1.14922,1.14924,1.14905,1.14913,99,0,7,0
EURUSD,5,20181009,060000,1.14914,1.14918,1.14903,1.14907,62,0,1,3
EURUSD,5,20181009,060500,1.14906,1.1491,1.14882,1.14885,79,0,7,7
EURUSD,5,20181009,061000,1.14887,1.14888,1.14877,1.14883,43,0,5,3
EURUSD,5,20181009,061500,1.14886,1.14898,1.14883,1.14892,97,0,1,3
EURUSD,5,20181009,062000,1.14891,1.14905,1.14883,1.14899,78,0,2,1
EURUSD,5,20181009,062500,1.149,1.14901,1.14884,1.1489,29,0,5,1
EURUSD,5,20181009,063000,1.14889,1.14896,1.14889,1.14895,27,0,3,1
EURUSD,5,20181009,063500,1.14893,1.14904,1.14884,1.149,82,0,5,1
EURUSD,5,20181009,064000,1.14903,1.14912,1.149,1.14909,57,0,3,3
EURUSD,5,20181009,064500,1.14908,1.14909,1.149,1.149,35,0,3,0
EURUSD,5,20181009,065000,1.14903,1.14905,1.14894,1.14895,81,0,3,7
EURUSD,5,20181009,065500,1.14897,1.14898,1.14891,1.14892,41,0,6,2
EURUSD,5,20181009,070000,1.14893,1.14897,1.14888,1.1489,48,0,7,3
EURUSD,5,20181009,070500,1.14889,1.149,1.14888,1.14899,63,0,3,2
EURUSD,5,20181009,071000,1.14898,1.14918,1.14897,1.14917,46,0,3,0
EURUSD,5,20181009,071500,1.14916,1.14939,1.14914,1.14938,51,0,11,1
EURUSD,5,20181009,072000,1.14937,1.14961,1.14933,1.14958,38,0,15,0
EURUSD,5,20181009,072500,1.14959,1.14978,1.14959,1.14963,61,0,11,1
EURUSD,5,20181009,073000,1.14962,1.14969,1.14954,1.14969,57,0,9,0
EURUSD,5,20181009,073500,1.14967,1.14974,1.14958,1.14973,34,0,7,0
EURUSD,5,20181009,074000,1.14974,1.14999,1.14968,1.14993,59,0,11,0
EURUSD,5,20181009,074500,1.1499,1.15008,1.14988,1.15005,73,0,13,0
EURUSD,5,20181009,075000,1.15011,1.15017,1.14988,1.14992,32,0,7,0
EURUSD,5,20181009,075500,1.14993,1.14993,1.14968,1.14972,64,0,9,1
EURUSD,5,20181009,080000,1.14967,1.14983,1.14962,1.1497,51,0,10,1
EURUSD,5,20181009,080500,1.14972,1.14975,1.1494,1.14943,96,0,7,0
EURUSD,5,20181009,081000,1.14944,1.14958,1.14938,1.14942,75,0,2,1
EURUSD,5,20181009,081500,1.14943,1.14947,1.14932,1.14943,54,0,7,1
EURUSD,5,20181009,082000,1.14944,1.14959,1.14938,1.14954,68,0,8,2
EURUSD,5,20181009,082500,1.14955,1.14969,1.14955,1.14959,80,0,6,0
EURUSD,5,20181009,083000,1.14962,1.14968,1.14931,1.14935,121,0,5,2
EURUSD,5,20181009,083500,1.14932,1.14934,1.14906,1.14928,120,0,7,1
EURUSD,5,20181009,084000,1.14927,1.14974,1.14922,1.14974,135,0,7,1
EURUSD,5,20181009,084500,1.14973,1.14975,1.14963,1.14971,98,0,5,0
EURUSD,5,20181009,085000,1.1497,1.14979,1.14953,1.14959,97,0,10,2
EURUSD,5,20181009,085500,1.14956,1.14963,1.14946,1.14946,69,0,9,0
EURUSD,5,20181009,090000,1.14941,1.14941,1.14873,1.14877,191,0,1,3
EURUSD,5,20181009,090500,1.14878,1.14883,1.14858,1.14862,142,0,1,3
EURUSD,5,20181009,091000,1.14861,1.14873,1.14843,1.1485,127,0,6,8
EURUSD,5,20181009,091500,1.14847,1.14855,1.14772,1.14783,216,0,3,18
EURUSD,5,20181009,092000,1.14785,1.14803,1.14771,1.14778,159,0,1,8
EURUSD,5,20181009,092500,1.14779,1.14786,1.14717,1.14717,171,0,1,18
EURUSD,5,20181009,093000,1.14718,1.14738,1.14645,1.14721,342,0,1,27
EURUSD,5,20181009,093500,1.14719,1.14748,1.14718,1.14742,216,0,1,15
EURUSD,5,20181009,094000,1.14743,1.14768,1.14742,1.14753,164,0,2,12
EURUSD,5,20181009,094500,1.14752,1.14781,1.14743,1.14781,236,0,6,17
EURUSD,5,20181009,095000,1.14783,1.14798,1.14748,1.14758,189,0,2,18
EURUSD,5,20181009,095500,1.14757,1.14768,1.14733,1.14735,232,0,1,12
EURUSD,5,20181009,100000,1.14734,1.14861,1.14715,1.14854,352,0,2,6
EURUSD,5,20181009,100500,1.14853,1.14858,1.14791,1.14803,263,0,1,13
EURUSD,5,20181009,101000,1.1479,1.14795,1.1475,1.14754,234,0,2,6
EURUSD,5,20181009,101500,1.14755,1.14755,1.14691,1.14713,278,0,4,9
EURUSD,5,20181009,102000,1.14714,1.1472,1.14691,1.14693,207,0,1,6
EURUSD,5,20181009,102500,1.14694,1.14703,1.14663,1.14674,193,0,0,12
EURUSD,5,20181009,103000,1.14673,1.14748,1.1463,1.14735,282,0,3,9
EURUSD,5,20181009,103500,1.14733,1.14756,1.14718,1.14751,194,0,1,4
EURUSD,5,20181009,104000,1.14752,1.14758,1.14719,1.14744,241,0,1,4
EURUSD,5,20181009,104500,1.14746,1.14764,1.14707,1.14725,191,0,2,7
EURUSD,5,20181009,105000,1.14724,1.14762,1.14713,1.14758,187,0,2,7
EURUSD,5,20181009,105500,1.14755,1.14759,1.147,1.14733,246,0,1,5
EURUSD,5,20181009,110000,1.14731,1.14764,1.14675,1.1474,313,0,2,7
EURUSD,5,20181009,110500,1.14739,1.14784,1.14724,1.14761,197,0,3,5
EURUSD,5,20181009,111000,1.14757,1.14766,1.14734,1.14739,198,0,1,8
EURUSD,5,20181009,111500,1.14737,1.14775,1.14715,1.14759,203,0,2,4
EURUSD,5,20181009,112000,1.14757,1.14798,1.14747,1.14795,160,0,2,4
EURUSD,5,20181009,112500,1.14794,1.14794,1.14657,1.14659,262,0,4,6
EURUSD,5,20181009,113000,1.14657,1.14735,1.14654,1.14718,300,0,1,6
EURUSD,5,20181009,113500,1.14717,1.14729,1.14702,1.14712,199,0,2,7
EURUSD,5,20181009,114000,1.14709,1.14758,1.14701,1.14753,207,0,2,4
EURUSD,5,20181009,114500,1.14747,1.14794,1.14742,1.14754,234,0,1,4
EURUSD,5,20181009,115000,1.14753,1.14783,1.1474,1.14753,204,0,1,4
EURUSD,5,20181009,115500,1.1475,1.14797,1.1475,1.1477,191,0,5,6
EURUSD,5,20181009,120000,1.14774,1.14779,1.14738,1.14739,195,0,2,3
EURUSD,5,20181009,120500,1.14738,1.14738,1.14704,1.14714,225,0,0,9
EURUSD,5,20181009,121000,1.14715,1.14727,1.14659,1.1469,199,0,0,5
EURUSD,5,20181009,121500,1.14689,1.14698,1.14612,1.14634,255,0,1,3
EURUSD,5,20181009,122000,1.14635,1.14671,1.14624,1.1464,149,0,2,9
EURUSD,5,20181009,122500,1.14642,1.14662,1.14589,1.14611,190,0,3,6
EURUSD,5,20181009,123000,1.14612,1.14701,1.14591,1.14669,231,0,1,5
EURUSD,5,20181009,123500,1.14667,1.14697,1.14646,1.14672,294,0,0,7
EURUSD,5,20181009,124000,1.14671,1.14675,1.14645,1.14654,244,0,2,5
EURUSD,5,20181009,124500,1.14652,1.14667,1.14624,1.14654,217,0,1,4
EURUSD,5,20181009,125000,1.1465,1.14658,1.14521,1.14539,234,0,2,8
EURUSD,5,20181009,125500,1.14538,1.14545,1.14481,1.14518,329,0,3,6
EURUSD,5,20181009,130000,1.14517,1.14518,1.14432,1.14432,362,0,0,10
EURUSD,5,20181009,130500,1.14434,1.14505,1.14429,1.14491,246,0,1,4
EURUSD,5,20181009,131000,1.14483,1.14499,1.14451,1.14471,242,0,1,6
EURUSD,5,20181009,131500,1.14472,1.14474,1.14435,1.14445,204,0,0,9
EURUSD,5,20181009,132000,1.14446,1.14455,1.14414,1.14424,229,0,0,3
EURUSD,5,20181009,132500,1.1442,1.14451,1.14397,1.1443,212,0,2,9
EURUSD,5,20181009,133000,1.14429,1.14437,1.144,1.14436,253,0,2,6
EURUSD,5,20181009,133500,1.14432,1.14447,1.14426,1.1444,203,0,1,3
EURUSD,5,20181009,134000,1.14441,1.14446,1.1443,1.14435,139,0,0,9
EURUSD,5,20181009,134500,1.14434,1.14478,1.14434,1.14466,207,0,2,3
EURUSD,5,20181009,135000,1.14465,1.14473,1.14447,1.14468,142,0,1,2
EURUSD,5,20181009,135500,1.14462,1.14496,1.14462,1.14481,204,0,1,6
EURUSD,5,20181009,140000,1.1448,1.1448,1.14432,1.14445,174,0,0,7
EURUSD,5,20181009,140500,1.14446,1.14477,1.14442,1.14462,190,0,1,2
EURUSD,5,20181009,141000,1.14465,1.14478,1.14439,1.14442,178,0,1,3
EURUSD,5,20181009,141500,1.14443,1.14456,1.14402,1.14403,198,0,2,6
EURUSD,5,20181009,142000,1.14404,1.14407,1.14345,1.14398,279,0,0,6
EURUSD,5,20181009,142500,1.14396,1.14423,1.14388,1.14409,209,0,1,2
EURUSD,5,20181009,143000,1.1441,1.1441,1.14345,1.14356,219,0,1,2
EURUSD,5,20181009,143500,1.14357,1.14378,1.14351,1.14355,174,0,1,7
EURUSD,5,20181009,144000,1.14354,1.14395,1.14346,1.1436,228,0,1,6
EURUSD,5,20181009,144500,1.14357,1.14376,1.14333,1.14348,240,0,1,2
EURUSD,5,20181009,145000,1.14349,1.14372,1.14339,1.1437,175,0,2,5
EURUSD,5,20181009,145500,1.14368,1.14372,1.14316,1.14334,233,0,0,3
EURUSD,5,20181009,150000,1.14335,1.14353,1.14314,1.14336,259,0,0,1
EURUSD,5,20181009,150500,1.14337,1.14374,1.14332,1.14372,244,0,0,3
EURUSD,5,20181009,151000,1.14373,1.14377,1.14327,1.14348,217,0,1,7
EURUSD,5,20181009,151500,1.14347,1.14347,1.14323,1.14343,179,0,0,4
EURUSD,5,20181009,152000,1.14336,1.1438,1.14323,1.14323,214,0,3,3
EURUSD,5,20181009,152500,1.14318,1.14353,1.14313,1.14346,228,0,1,3
EURUSD,5,20181009,153000,1.14348,1.14434,1.14347,1.14416,365,0,1,3
EURUSD,5,20181009,153500,1.14415,1.14449,1.14393,1.14441,243,0,1,4
EURUSD,5,20181009,154000,1.1444,1.14468,1.14426,1.14446,260,0,2,2
EURUSD,5,20181009,154500,1.14447,1.1448,1.14402,1.1448,223,0,4,3
EURUSD,5,20181009,155000,1.14484,1.14507,1.14465,1.14491,307,0,0,1
EURUSD,5,20181009,155500,1.1449,1.14533,1.14482,1.14485,334,0,3,3
EURUSD,5,20181009,160000,1.14482,1.14521,1.14478,1.14508,256,0,0,2
EURUSD,5,20181009,160500,1.14506,1.1455,1.14506,1.14549,294,0,2,2
EURUSD,5,20181009,161000,1.14548,1.14561,1.14491,1.14497,302,0,0,7
EURUSD,5,20181009,161500,1.14507,1.14521,1.14459,1.14483,251,0,2,0
EURUSD,5,20181009,162000,1.1448,1.14552,1.1448,1.14525,215,0,3,2
EURUSD,5,20181009,162500,1.14522,1.14545,1.14515,1.1453,154,0,2,3
EURUSD,5,20181009,163000,1.14526,1.14534,1.14512,1.14531,189,0,2,2
EURUSD,5,20181009,163500,1.1453,1.14545,1.14505,1.14507,237,0,0,0
EURUSD,5,20181009,164000,1.14506,1.14525,1.14486,1.14505,297,0,3,3
EURUSD,5,20181009,164500,1.14504,1.14505,1.14422,1.14461,299,0,0,5
EURUSD,5,20181009,165000,1.1446,1.14514,1.14447,1.14491,259,0,3,1
EURUSD,5,20181009,165500,1.1449,1.14507,1.14455,1.14455,215,0,1,5
EURUSD,5,20181009,170000,1.14457,1.14489,1.14454,1.14478,255,0,4,0
EURUSD,5,20181009,170500,1.14479,1.14537,1.14479,1.14506,221,0,1,2
EURUSD,5,20181009,171000,1.145,1.14545,1.14489,1.14545,211,0,0,1
EURUSD,5,20181009,171500,1.14543,1.14718,1.14534,1.14709,362,0,3,2
EURUSD,5,20181009,172000,1.14713,1.14783,1.14699,1.14778,423,0,5,1
EURUSD,5,20181009,172500,1.14784,1.14845,1.14764,1.14784,421,0,4,2
EURUSD,5,20181009,173000,1.14785,1.14862,1.14785,1.14808,359,0,2,2
EURUSD,5,20181009,173500,1.14809,1.14847,1.14805,1.14809,248,0,5,2
EURUSD,5,20181009,174000,1.14815,1.14861,1.14804,1.14805,337,0,4,3
EURUSD,5,20181009,174500,1.1481,1.14839,1.14781,1.1479,289,0,8,0
EURUSD,5,20181009,175000,1.14794,1.14801,1.1476,1.14772,311,0,6,1
EURUSD,5,20181009,175500,1.14775,1.14787,1.14675,1.14677,407,0,5,1
EURUSD,5,20181009,180000,1.14682,1.14688,1.14637,1.14673,363,0,4,1
EURUSD,5,20181009,180500,1.14674,1.14716,1.14668,1.14703,231,0,1,2
EURUSD,5,20181009,181000,1.14708,1.14726,1.14675,1.14702,278,0,5,2
EURUSD,5,20181009,181500,1.14701,1.14722,1.14672,1.14704,202,0,2,4
EURUSD,5,20181009,182000,1.14708,1.14797,1.14704,1.14792,229,0,3,2
EURUSD,5,20181009,182500,1.14791,1.14798,1.14726,1.14767,379,0,4,2
EURUSD,5,20181009,183000,1.14764,1.14834,1.14747,1.14798,317,0,5,2
EURUSD,5,20181009,183500,1.14799,1.14846,1.14792,1.14807,329,0,6,0
EURUSD,5,20181009,184000,1.14808,1.14869,1.14807,1.14842,262,0,6,1
EURUSD,5,20181009,184500,1.14843,1.14869,1.1484,1.14861,204,0,10,1
EURUSD,5,20181009,185000,1.14852,1.14863,1.14827,1.14835,220,0,24,1
EURUSD,5,20181009,185500,1.14841,1.14867,1.14798,1.148,303,0,9,2
EURUSD,5,20181009,190000,1.14798,1.14865,1.14798,1.14827,229,0,9,1
EURUSD,5,20181009,190500,1.14828,1.14837,1.14811,1.14818,138,0,9,2
EURUSD,5,20181009,191000,1.14817,1.14838,1.14803,1.14808,182,0,6,1
EURUSD,5,20181009,191500,1.14812,1.14814,1.14763,1.14773,228,0,2,6
EURUSD,5,20181009,192000,1.14772,1.14803,1.14768,1.14791,184,0,4,3
EURUSD,5,20181009,192500,1.14787,1.14834,1.14783,1.14828,170,0,13,0
EURUSD,5,20181009,193000,1.14829,1.14854,1.14819,1.14845,182,0,6,1
EURUSD,5,20181009,193500,1.14843,1.14875,1.14836,1.14838,117,0,15,2
EURUSD,5,20181009,194000,1.14836,1.14854,1.14817,1.14817,84,0,9,0
EURUSD,5,20181009,194500,1.14818,1.14818,1.14756,1.14769,191,0,6,1
EURUSD,5,20181009,195000,1.14767,1.14895,1.14752,1.14777,231,0,4,4
EURUSD,5,20181009,195500,1.14783,1.1481,1.14757,1.14793,193,0,5,1
EURUSD,5,20181009,200000,1.14786,1.14804,1.14766,1.14767,196,0,3,2
EURUSD,5,20181009,200500,1.14768,1.14813,1.14753,1.14812,137,0,5,2
EURUSD,5,20181009,201000,1.14808,1.14838,1.14805,1.14828,128,0,6,5
EURUSD,5,20181009,201500,1.14827,1.14852,1.14817,1.14848,101,0,8,0
EURUSD,5,20181009,202000,1.14851,1.14869,1.14837,1.14864,81,0,15,0
EURUSD,5,20181009,202500,1.14859,1.14918,1.14852,1.14913,219,0,15,1
EURUSD,5,20181009,203000,1.14912,1.14918,1.149,1.14904,204,0,6,1
EURUSD,5,20181009,203500,1.14903,1.14927,1.14892,1.14916,184,0,11,0
EURUSD,5,20181009,204000,1.14911,1.14927,1.14893,1.14902,163,0,7,0
EURUSD,5,20181009,204500,1.14897,1.14917,1.14882,1.14892,191,0,5,3
EURUSD,5,20181009,205000,1.14893,1.14923,1.14887,1.14912,121,0,7,2
EURUSD,5,20181009,205500,1.14913,1.14931,1.14861,1.14868,154,0,13,2
EURUSD,5,20181009,210000,1.1487,1.14878,1.14849,1.14874,158,0,14,1
EURUSD,5,20181009,210500,1.14872,1.14892,1.14856,1.14887,123,0,9,2
EURUSD,5,20181009,211000,1.14891,1.14898,1.14876,1.14897,116,0,4,1
EURUSD,5,20181009,211500,1.149,1.14918,1.14892,1.14902,145,0,4,2
EURUSD,5,20181009,212000,1.14903,1.14933,1.14901,1.14927,75,0,10,1
EURUSD,5,20181009,212500,1.14923,1.14958,1.14917,1.14951,138,0,7,1
EURUSD,5,20181009,213000,1.14952,1.14975,1.14947,1.1495,128,0,9,0
EURUSD,5,20181009,213500,1.14947,1.14977,1.14942,1.14971,139,0,14,0
EURUSD,5,20181009,214000,1.1497,1.14984,1.14961,1.14981,71,0,8,1
EURUSD,5,20181009,214500,1.14978,1.15023,1.14975,1.14995,126,0,10,0
EURUSD,5,20181009,215000,1.14997,1.15002,1.1498,1.14991,122,0,7,5
EURUSD,5,20181009,215500,1.14989,1.14991,1.14962,1.14965,72,0,4,1
EURUSD,5,20181009,220000,1.14964,1.14966,1.14947,1.14962,100,0,11,5
EURUSD,5,20181009,220500,1.1496,1.14971,1.14926,1.14935,110,0,12,0
EURUSD,5,20181009,221000,1.14934,1.14936,1.14906,1.14907,124,0,9,0
EURUSD,5,20181009,221500,1.14906,1.1491,1.14897,1.14897,78,0,6,1
EURUSD,5,20181009,222000,1.14898,1.14912,1.14896,1.14907,79,0,5,2
EURUSD,5,20181009,222500,1.14903,1.14921,1.14896,1.14905,114,0,9,0
EURUSD,5,20181009,223000,1.149,1.14902,1.14876,1.14882,105,0,6,3
EURUSD,5,20181009,223500,1.14881,1.14912,1.14879,1.14907,99,0,6,2
EURUSD,5,20181009,224000,1.14909,1.14909,1.14891,1.14904,79,0,11,2
EURUSD,5,20181009,224500,1.14909,1.14928,1.14902,1.14916,99,0,9,2
EURUSD,5,20181009,225000,1.14914,1.14953,1.14914,1.14952,116,0,5,2
EURUSD,5,20181009,225500,1.14953,1.14971,1.14953,1.14961,121,0,7,2
EURUSD,5,20181009,230000,1.14956,1.14958,1.14932,1.14936,58,0,3,2
EURUSD,5,20181009,230500,1.14934,1.14937,1.14929,1.14929,28,0,6,0
EURUSD,5,20181009,231000,1.14926,1.14945,1.14926,1.14942,33,0,7,0
EURUSD,5,20181009,231500,1.14937,1.14946,1.14937,1.14942,24,0,14,2
EURUSD,5,20181009,232000,1.1494,1.1496,1.1494,1.1496,25,0,12,1
EURUSD,5,20181009,232500,1.14958,1.14958,1.14941,1.14952,31,0,9,1
EURUSD,5,20181009,233000,1.14951,1.14951,1.14936,1.14937,41,0,4,1
EURUSD,5,20181009,233500,1.14936,1.14939,1.14931,1.14935,24,0,4,3
EURUSD,5,20181009,234000,1.14936,1.1494,1.14927,1.14927,41,0,3,2
EURUSD,5,20181009,234500,1.14928,1.14932,1.14923,1.14923,28,0,5,3
EURUSD,5,20181009,235000,1.14922,1.14923,1.14916,1.14922,44,0,12,3
EURUSD,5,20181009,235500,1.14921,1.14924,1.14889,1.14889,64,0,8,1
EURUSD,5,20181010,000000,1.14888,1.14933,1.14879,1.14899,68,0,11,1
EURUSD,5,20181010,000500,1.14899,1.14924,1.14899,1.14924,42,0,7,2
EURUSD,5,20181010,001000,1.14907,1.1492,1.1481,1.14904,80,0,7,3
EURUSD,5,20181010,001500,1.14909,1.14933,1.14902,1.14932,57,0,4,4
EURUSD,5,20181010,002000,1.14931,1.1495,1.14855,1.14893,136,0,4,0
EURUSD,5,20181010,002500,1.14898,1.14929,1.14879,1.14892,65,0,6,4
EURUSD,5,20181010,003000,1.1489,1.14912,1.1489,1.14898,33,0,7,0
EURUSD,5,20181010,003500,1.14895,1.14913,1.1489,1.14912,28,0,10,2
EURUSD,5,20181010,004000,1.14906,1.1492,1.14906,1.1492,33,0,9,4
EURUSD,5,20181010,004500,1.14931,1.14939,1.14898,1.14918,60,0,10,0
EURUSD,5,20181010,005000,1.1492,1.14926,1.14915,1.14925,36,0,6,2
EURUSD,5,20181010,005500,1.14925,1.14934,1.14913,1.14913,50,0,3,3
EURUSD,5,20181010,010000,1.14914,1.14943,1.14912,1.14931,65,0,5,2
EURUSD,5,20181010,010500,1.1493,1.14933,1.14929,1.14929,41,0,2,4
EURUSD,5,20181010,011000,1.1493,1.14931,1.1492,1.1492,42,0,7,1
EURUSD,5,20181010,011500,1.14925,1.14945,1.14925,1.14941,27,0,9,3
EURUSD,5,20181010,012000,1.14936,1.14941,1.14929,1.1493,17,0,13,2
EURUSD,5,20181010,012500,1.14931,1.14943,1.14931,1.14936,28,0,10,1
EURUSD,5,20181010,013000,1.14937,1.14959,1.14937,1.14956,35,0,4,0
EURUSD,5,20181010,013500,1.14955,1.14966,1.14948,1.14948,40,0,8,1
EURUSD,5,20181010,014000,1.1495,1.14951,1.14946,1.14951,10,0,3,2
EURUSD,5,20181010,014500,1.1495,1.14956,1.1495,1.14956,11,0,5,2
EURUSD,5,20181010,015000,1.14955,1.14959,1.1494,1.14946,36,0,7,0
EURUSD,5,20181010,015500,1.14945,1.14951,1.1494,1.14945,23,0,10,2
EURUSD,5,20181010,020000,1.14947,1.14955,1.14945,1.14945,29,0,8,2
EURUSD,5,20181010,020500,1.1495,1.14955,1.14945,1.14949,37,0,13,2
EURUSD,5,20181010,021000,1.14951,1.14951,1.14941,1.14951,26,0,8,4
EURUSD,5,20181010,021500,1.1495,1.14956,1.14948,1.14951,26,0,6,1
EURUSD,5,20181010,022000,1.1495,1.14957,1.1495,1.14955,22,0,5,2
EURUSD,5,20181010,022500,1.14957,1.14985,1.14956,1.14982,23,0,5,2
EURUSD,5,20181010,023000,1.14984,1.15039,1.14981,1.15036,73,0,10,3
EURUSD,5,20181010,023500,1.15034,1.15062,1.15027,1.15051,63,0,11,0
EURUSD,5,20181010,024000,1.15052,1.15078,1.15051,1.15076,39,0,9,1
EURUSD,5,20181010,024500,1.15073,1.15078,1.15058,1.15062,63,0,9,1
EURUSD,5,20181010,025000,1.15061,1.15068,1.15049,1.1505,27,0,7,3
EURUSD,5,20181010,025500,1.15048,1.1505,1.15035,1.15038,23,0,3,1
EURUSD,5,20181010,030000,1.15037,1.15037,1.1502,1.15025,59,0,4,2
EURUSD,5,20181010,030500,1.15024,1.15051,1.15016,1.1505,81,0,2,2
EURUSD,5,20181010,031000,1.15051,1.15062,1.15039,1.15044,90,0,11,1
EURUSD,5,20181010,031500,1.15042,1.15046,1.15033,1.15035,85,0,9,0
EURUSD,5,20181010,032000,1.15034,1.1504,1.15024,1.15025,60,0,6,1
EURUSD,5,20181010,032500,1.15024,1.1504,1.1502,1.15024,103,0,9,1
EURUSD,5,20181010,033000,1.15023,1.1503,1.15011,1.15027,76,0,3,2
EURUSD,5,20181010,033500,1.15028,1.15028,1.15011,1.1502,63,0,2,0
EURUSD,5,20181010,034000,1.15021,1.15026,1.1501,1.15025,59,0,3,2
EURUSD,5,20181010,034500,1.15023,1.15036,1.15011,1.15011,79,0,7,1
EURUSD,5,20181010,035000,1.15012,1.15062,1.15008,1.15054,120,0,7,2
EURUSD,5,20181010,035500,1.15065,1.15074,1.15051,1.15072,125,0,4,0
EURUSD,5,20181010,040000,1.15076,1.15132,1.1506,1.15115,180,0,7,2
EURUSD,5,20181010,040500,1.15114,1.15116,1.15092,1.15106,148,0,9,3
EURUSD,5,20181010,041000,1.15109,1.15121,1.15109,1.15111,89,0,4,0
EURUSD,5,20181010,041500,1.15112,1.1512,1.15079,1.1508,67,0,2,0
EURUSD,5,20181010,042000,1.15085,1.15095,1.15065,1.15065,85,0,7,2
EURUSD,5,20181010,042500,1.15064,1.15096,1.15045,1.15071,107,0,5,1
EURUSD,5,20181010,043000,1.15066,1.15082,1.15055,1.15055,85,0,2,0
EURUSD,5,20181010,043500,1.15057,1.15077,1.15045,1.15075,74,0,6,3
EURUSD,5,20181010,044000,1.15076,1.15101,1.15075,1.15096,64,0,6,1
EURUSD,5,20181010,044500,1.151,1.15112,1.1509,1.15101,75,0,5,3
EURUSD,5,20181010,045000,1.151,1.15112,1.15087,1.15096,67,0,2,0
EURUSD,5,20181010,045500,1.15095,1.15116,1.15075,1.1511,119,0,6,0
EURUSD,5,20181010,050000,1.15111,1.15125,1.15096,1.15112,91,0,6,1
EURUSD,5,20181010,050500,1.15116,1.15131,1.15105,1.15105,76,0,1,0
EURUSD,5,20181010,051000,1.15106,1.15143,1.15104,1.15125,95,0,4,1
EURUSD,5,20181010,051500,1.15124,1.15124,1.151,1.15101,49,0,6,3
EURUSD,5,20181010,052000,1.15102,1.15105,1.1509,1.15092,68,0,5,1
EURUSD,5,20181010,052500,1.15091,1.15093,1.15079,1.15092,72,0,4,1
EURUSD,5,20181010,053000,1.1509,1.15109,1.1508,1.15105,93,0,2,1
EURUSD,5,20181010,053500,1.15106,1.15107,1.1509,1.15091,36,0,5,1
EURUSD,5,20181010,054000,1.1509,1.1509,1.15063,1.15065,49,0,4,1
EURUSD,5,20181010,054500,1.15069,1.15079,1.15045,1.15053,88,0,4,1
EURUSD,5,20181010,055000,1.15054,1.15069,1.15047,1.15067,69,0,3,1
EURUSD,5,20181010,055500,1.15068,1.15087,1.15062,1.15065,74,0,5,2
EURUSD,5,20181010,060000,1.15064,1.15086,1.15059,1.15074,114,0,5,1
EURUSD,5,20181010,060500,1.15073,1.15103,1.15072,1.15101,58,0,2,1
EURUSD,5,20181010,061000,1.15097,1.15102,1.15091,1.15092,34,0,4,4
EURUSD,5,20181010,061500,1.15091,1.15095,1.15082,1.15092,44,0,3,2
EURUSD,5,20181010,062000,1.15091,1.15096,1.15088,1.1509,42,0,4,0
EURUSD,5,20181010,062500,1.15086,1.15086,1.15065,1.15065,90,0,4,1
EURUSD,5,20181010,063000,1.15069,1.1507,1.15063,1.1507,20,0,3,0
EURUSD,5,20181010,063500,1.15069,1.15076,1.15061,1.15071,44,0,6,2
EURUSD,5,20181010,064000,1.15073,1.15077,1.15072,1.15075,33,0,3,1
EURUSD,5,20181010,064500,1.1508,1.1509,1.15071,1.1509,39,0,4,4
EURUSD,5,20181010,065000,1.15089,1.15094,1.15088,1.1509,30,0,4,0
EURUSD,5,20181010,065500,1.15091,1.15095,1.1509,1.15095,21,0,2,2
EURUSD,5,20181010,070000,1.15094,1.15116,1.15092,1.15115,37,0,5,1
EURUSD,5,20181010,070500,1.15116,1.1512,1.151,1.151,38,0,4,2
EURUSD,5,20181010,071000,1.15099,1.15099,1.1508,1.1508,51,0,4,2
EURUSD,5,20181010,071500,1.15079,1.1508,1.15075,1.1508,11,0,5,1
EURUSD,5,20181010,072000,1.15079,1.1508,1.15071,1.1508,33,0,5,2
EURUSD,5,20181010,072500,1.15079,1.15088,1.15076,1.15077,34,0,4,2
EURUSD,5,20181010,073000,1.15076,1.15077,1.15056,1.15057,38,0,1,2
EURUSD,5,20181010,073500,1.15056,1.15066,1.15051,1.15051,36,0,4,2
EURUSD,5,20181010,074000,1.15052,1.1506,1.15051,1.15055,16,0,4,4
EURUSD,5,20181010,074500,1.15056,1.15072,1.15055,1.15067,28,0,4,4
EURUSD,5,20181010,075000,1.15065,1.15065,1.15056,1.15058,38,0,3,2
EURUSD,5,20181010,075500,1.15059,1.15059,1.15046,1.15055,37,0,4,0
EURUSD,5,20181010,080000,1.15054,1.15059,1.15044,1.15054,50,0,4,6
EURUSD,5,20181010,080500,1.15055,1.15061,1.15047,1.15057,48,0,2,2
EURUSD,5,20181010,081000,1.1506,1.15091,1.15057,1.15086,40,0,4,1
EURUSD,5,20181010,081500,1.15088,1.151,1.15082,1.151,58,0,5,1
EURUSD,5,20181010,082000,1.15098,1.15136,1.15092,1.15131,103,0,4,1
EURUSD,5,20181010,082500,1.1513,1.15139,1.15126,1.15135,60,0,5,1
EURUSD,5,20181010,083000,1.15136,1.15141,1.15094,1.15104,94,0,11,2
EURUSD,5,20181010,083500,1.15105,1.1511,1.15095,1.151,53,0,5,4
EURUSD,5,20181010,084000,1.15103,1.15123,1.15103,1.1511,86,0,3,3
EURUSD,5,20181010,084500,1.15105,1.15131,1.15105,1.15122,89,0,1,0
EURUSD,5,20181010,085000,1.15123,1.15123,1.151,1.1511,63,0,3,0
EURUSD,5,20181010,085500,1.15109,1.15109,1.15075,1.15087,124,0,4,3
EURUSD,5,20181010,090000,1.15084,1.15102,1.15041,1.15045,197,0,5,3
EURUSD,5,20181010,090500,1.15043,1.15102,1.15043,1.15095,142,0,4,1
EURUSD,5,20181010,091000,1.15094,1.15136,1.15069,1.15069,187,0,6,2
EURUSD,5,20181010,091500,1.15071,1.15076,1.14988,1.14996,252,0,3,5
EURUSD,5,20181010,092000,1.14989,1.1502,1.14983,1.15015,133,0,5,11
EURUSD,5,20181010,092500,1.15019,1.15019,1.14975,1.15009,204,0,2,3
EURUSD,5,20181010,093000,1.15008,1.15036,1.15003,1.1503,156,0,3,2
EURUSD,5,20181010,093500,1.15029,1.15029,1.14991,1.14991,133,0,1,7
EURUSD,5,20181010,094000,1.14984,1.14999,1.1496,1.14973,185,0,2,6
EURUSD,5,20181010,094500,1.14974,1.15056,1.14971,1.15052,215,0,3,2
EURUSD,5,20181010,095000,1.15051,1.15079,1.15023,1.15047,204,0,7,2
EURUSD,5,20181010,095500,1.1505,1.15086,1.15042,1.15044,158,0,4,3
EURUSD,5,20181010,100000,1.15045,1.151,1.15019,1.15024,272,0,2,3
EURUSD,5,20181010,100500,1.15026,1.15036,1.1498,1.15001,235,0,1,4
EURUSD,5,20181010,101000,1.15,1.15004,1.14898,1.14915,282,0,2,6
EURUSD,5,20181010,101500,1.14916,1.14918,1.14858,1.14877,254,0,3,6
EURUSD,5,20181010,102000,1.14876,1.14908,1.14858,1.14907,159,0,1,7
EURUSD,5,20181010,102500,1.14908,1.14908,1.14852,1.14852,224,0,2,6
EURUSD,5,20181010,103000,1.1485,1.14867,1.14827,1.14844,253,0,1,6
EURUSD,5,20181010,103500,1.14843,1.1487,1.14821,1.14843,211,0,6,8
EURUSD,5,20181010,104000,1.14848,1.14889,1.14847,1.14868,184,0,1,5
EURUSD,5,20181010,104500,1.14863,1.14921,1.14842,1.14906,195,0,4,5
EURUSD,5,20181010,105000,1.14905,1.14949,1.14905,1.14919,169,0,3,5
EURUSD,5,20181010,105500,1.1492,1.14933,1.14891,1.14932,185,0,1,5
EURUSD,5,20181010,110000,1.14931,1.14943,1.14906,1.14934,186,0,1,3
EURUSD,5,20181010,110500,1.14933,1.14953,1.1486,1.14861,196,0,4,6
EURUSD,5,20181010,111000,1.14862,1.14898,1.14846,1.14868,190,0,0,4
EURUSD,5,20181010,111500,1.14869,1.14893,1.14858,1.14888,161,0,2,6
EURUSD,5,20181010,112000,1.14889,1.14933,1.14876,1.14906,206,0,2,5
EURUSD,5,20181010,112500,1.14908,1.14938,1.14888,1.14893,150,0,6,3
EURUSD,5,20181010,113000,1.14894,1.14912,1.14869,1.14888,209,0,4,7
EURUSD,5,20181010,113500,1.14887,1.14948,1.14887,1.14948,190,0,3,4
EURUSD,5,20181010,114000,1.14943,1.14964,1.14902,1.14916,197,0,1,4
EURUSD,5,20181010,114500,1.14917,1.14922,1.14864,1.14872,243,0,2,6
EURUSD,5,20181010,115000,1.14871,1.1491,1.14863,1.1488,199,0,4,4
EURUSD,5,20181010,115500,1.14878,1.14898,1.14852,1.14854,223,0,0,4
EURUSD,5,20181010,120000,1.14856,1.14869,1.14829,1.14847,222,0,3,6
EURUSD,5,20181010,120500,1.14846,1.14889,1.14843,1.14887,176,0,1,4
EURUSD,5,20181010,121000,1.14885,1.14895,1.1485,1.14859,174,0,3,6
EURUSD,5,20181010,121500,1.1486,1.1487,1.14834,1.1485,165,0,4,6
EURUSD,5,20181010,122000,1.14849,1.14857,1.14814,1.14824,179,0,4,7
EURUSD,5,20181010,122500,1.14823,1.1484,1.14789,1.1483,223,0,2,7
EURUSD,5,20181010,123000,1.14831,1.14849,1.14803,1.14803,221,0,0,21
EURUSD,5,20181010,123500,1.14805,1.1485,1.14796,1.14849,199,0,2,5
EURUSD,5,20181010,124000,1.14848,1.14864,1.14822,1.14862,201,0,3,6
EURUSD,5,20181010,124500,1.14864,1.14911,1.1486,1.14905,220,0,3,1
EURUSD,5,20181010,125000,1.14908,1.14908,1.14862,1.14864,189,0,3,4
EURUSD,5,20181010,125500,1.14865,1.14883,1.14855,1.14876,153,0,0,6
EURUSD,5,20181010,130000,1.14875,1.14905,1.14871,1.14895,124,0,9,2
EURUSD,5,20181010,130500,1.14896,1.14946,1.14895,1.1493,148,0,11,5
EURUSD,5,20181010,131000,1.14926,1.1493,1.14883,1.14886,186,0,7,3
EURUSD,5,20181010,131500,1.14884,1.14945,1.14866,1.14914,192,0,3,2
EURUSD,5,20181010,132000,1.14915,1.14935,1.149,1.14908,149,0,4,5
EURUSD,5,20181010,132500,1.14909,1.1492,1.14886,1.14897,154,0,1,4
EURUSD,5,20181010,133000,1.14895,1.14905,1.14879,1.14894,123,0,3,4
EURUSD,5,20181010,133500,1.14893,1.14918,1.1488,1.14915,121,0,0,3
EURUSD,5,20181010,134000,1.14919,1.14942,1.14904,1.14928,180,0,3,2
EURUSD,5,20181010,134500,1.14927,1.14964,1.14917,1.14955,193,0,3,3
EURUSD,5,20181010,135000,1.14957,1.15017,1.14955,1.15005,206,0,5,2
EURUSD,5,20181010,135500,1.15006,1.15044,1.15,1.15019,191,0,6,3
EURUSD,5,20181010,140000,1.15018,1.15028,1.15004,1.15013,115,0,6,1
EURUSD,5,20181010,140500,1.15014,1.15014,1.14974,1.14993,171,0,1,6
EURUSD,5,20181010,141000,1.14997,1.14997,1.14956,1.14983,149,0,7,0
EURUSD,5,20181010,141500,1.14984,1.15014,1.14973,1.1498,160,0,6,3
EURUSD,5,20181010,142000,1.14979,1.15035,1.1497,1.15019,153,0,6,3
EURUSD,5,20181010,142500,1.15018,1.15063,1.15009,1.15036,166,0,9,1
EURUSD,5,20181010,143000,1.15037,1.15037,1.15019,1.15024,130,0,5,1
EURUSD,5,20181010,143500,1.15023,1.15032,1.15008,1.15026,126,0,9,3
EURUSD,5,20181010,144000,1.15025,1.15046,1.15007,1.15019,124,0,5,1
EURUSD,5,20181010,144500,1.15017,1.15036,1.14999,1.15016,145,0,6,2
EURUSD,5,20181010,145000,1.15017,1.15021,1.14971,1.14972,143,0,3,5
EURUSD,5,20181010,145500,1.14976,1.15017,1.14961,1.14969,233,0,3,3
EURUSD,5,20181010,150000,1.14973,1.14988,1.14941,1.14966,250,0,2,2
EURUSD,5,20181010,150500,1.14967,1.14978,1.14953,1.14957,115,0,5,5
EURUSD,5,20181010,151000,1.14962,1.15009,1.14962,1.14985,209,0,6,2
EURUSD,5,20181010,151500,1.14987,1.15,1.14976,1.14982,184,0,4,5
EURUSD,5,20181010,152000,1.14981,1.15002,1.14956,1.14969,204,0,4,5
EURUSD,5,20181010,152500,1.14971,1.14986,1.14945,1.14957,196,0,3,5
EURUSD,5,20181010,153000,1.14958,1.1497,1.14872,1.14899,333,0,3,7
EURUSD,5,20181010,153500,1.14898,1.14943,1.14895,1.14942,231,0,2,8
EURUSD,5,20181010,154000,1.14939,1.14948,1.14912,1.14919,185,0,3,5
EURUSD,5,20181010,154500,1.14921,1.14979,1.14907,1.14972,252,0,4,4
EURUSD,5,20181010,155000,1.14974,1.15012,1.14963,1.15012,178,0,4,2
EURUSD,5,20181010,155500,1.15013,1.15046,1.15006,1.15018,202,0,7,1
EURUSD,5,20181010,160000,1.15017,1.15048,1.15009,1.15027,235,0,4,2
EURUSD,5,20181010,160500,1.15029,1.15166,1.15029,1.15151,297,0,15,1
EURUSD,5,20181010,161000,1.15152,1.15221,1.15145,1.15193,351,0,23,0
EURUSD,5,20181010,161500,1.15194,1.15223,1.15173,1.15198,274,0,12,4
EURUSD,5,20181010,162000,1.15199,1.15225,1.15177,1.15187,219,0,13,1
EURUSD,5,20181010,162500,1.15186,1.15211,1.15162,1.15168,265,0,8,0
EURUSD,5,20181010,163000,1.15167,1.15174,1.15122,1.15138,364,0,5,1
EURUSD,5,20181010,163500,1.15139,1.15148,1.15073,1.15097,327,0,6,1
EURUSD,5,20181010,164000,1.15095,1.15127,1.15086,1.15112,244,0,7,1
EURUSD,5,20181010,164500,1.15113,1.15129,1.15087,1.1509,287,0,4,2
EURUSD,5,20181010,165000,1.15089,1.15113,1.15066,1.151,279,0,6,1
EURUSD,5,20181010,165500,1.15098,1.1519,1.15092,1.15185,328,0,5,2
EURUSD,5,20181010,170000,1.15184,1.1527,1.15184,1.15226,447,0,8,0
EURUSD,5,20181010,170500,1.15227,1.15281,1.15226,1.15279,313,0,8,0
EURUSD,5,20181010,171000,1.1528,1.15284,1.15226,1.15244,221,0,7,1
EURUSD,5,20181010,171500,1.15239,1.15282,1.15228,1.15265,249,0,5,0
EURUSD,5,20181010,172000,1.15261,1.15285,1.15233,1.15234,224,0,6,0
EURUSD,5,20181010,172500,1.15235,1.15263,1.15224,1.15244,248,0,6,1
EURUSD,5,20181010,173000,1.15243,1.15268,1.1522,1.15244,266,0,9,3
EURUSD,5,20181010,173500,1.15241,1.15248,1.15223,1.15228,216,0,4,0
EURUSD,5,20181010,174000,1.15229,1.15289,1.15217,1.15269,306,0,6,0
EURUSD,5,20181010,174500,1.15268,1.15327,1.1524,1.15294,332,0,3,0
EURUSD,5,20181010,175000,1.15286,1.15331,1.15283,1.15304,309,0,9,0
EURUSD,5,20181010,175500,1.15303,1.15336,1.15262,1.15331,304,0,8,0
EURUSD,5,20181010,180000,1.15332,1.15336,1.15271,1.15285,349,0,8,0
EURUSD,5,20181010,180500,1.15286,1.15327,1.15251,1.1526,326,0,4,2
EURUSD,5,20181010,181000,1.15259,1.1526,1.15182,1.1523,327,0,6,1
EURUSD,5,20181010,181500,1.15229,1.1527,1.15226,1.15245,286,0,3,1
EURUSD,5,20181010,182000,1.15244,1.1527,1.15219,1.1527,251,0,4,1
EURUSD,5,20181010,182500,1.15268,1.15309,1.15265,1.15305,254,0,7,0
EURUSD,5,20181010,183000,1.15304,1.15308,1.15246,1.15275,219,0,6,1
EURUSD,5,20181010,183500,1.15274,1.15309,1.15264,1.15305,235,0,2,0
EURUSD,5,20181010,184000,1.153,1.15321,1.15293,1.1532,183,0,7,0
EURUSD,5,20181010,184500,1.15319,1.1542,1.15317,1.1537,293,0,8,1
EURUSD,5,20181010,185000,1.15373,1.15385,1.15348,1.15356,210,0,6,1
EURUSD,5,20181010,185500,1.15355,1.15405,1.15346,1.15397,237,0,5,0
EURUSD,5,20181010,190000,1.15396,1.15426,1.15385,1.1539,203,0,2,0
EURUSD,5,20181010,190500,1.15386,1.15391,1.15368,1.1537,158,0,3,0
EURUSD,5,20181010,191000,1.15369,1.15409,1.15366,1.15406,167,0,6,1
EURUSD,5,20181010,191500,1.15405,1.15422,1.15387,1.1539,137,0,11,1
EURUSD,5,20181010,192000,1.15389,1.15391,1.15359,1.15364,98,0,5,1
EURUSD,5,20181010,192500,1.15365,1.15384,1.15361,1.15375,120,0,5,0
EURUSD,5,20181010,193000,1.15374,1.15427,1.15365,1.1541,146,0,4,0
EURUSD,5,20181010,193500,1.15414,1.15443,1.1541,1.15415,119,0,6,0
EURUSD,5,20181010,194000,1.15414,1.15434,1.1541,1.15426,89,0,8,0
EURUSD,5,20181010,194500,1.15425,1.15425,1.15385,1.15391,116,0,0,1
EURUSD,5,20181010,195000,1.15392,1.15393,1.15347,1.15379,121,0,7,0
EURUSD,5,20181010,195500,1.1538,1.15423,1.1537,1.15378,240,0,5,0
EURUSD,5,20181010,200000,1.15374,1.15398,1.15364,1.15365,158,0,0,3
EURUSD,5,20181010,200500,1.15364,1.15392,1.15364,1.15379,157,0,5,0
EURUSD,5,20181010,201000,1.15378,1.1541,1.15377,1.15399,143,0,3,1
EURUSD,5,20181010,201500,1.15398,1.15421,1.15373,1.15373,153,0,2,1
EURUSD,5,20181010,202000,1.15376,1.15379,1.15353,1.15363,155,0,6,0
EURUSD,5,20181010,202500,1.15362,1.15367,1.15328,1.15342,168,0,7,2
EURUSD,5,20181010,203000,1.15343,1.15358,1.15333,1.15334,175,0,5,0
EURUSD,5,20181010,203500,1.15335,1.15339,1.15279,1.15309,156,0,2,1
EURUSD,5,20181010,204000,1.15314,1.15324,1.15303,1.1532,153,0,3,1
EURUSD,5,20181010,204500,1.15324,1.15341,1.15323,1.15334,101,0,1,0
EURUSD,5,20181010,205000,1.15335,1.15341,1.15324,1.1533,93,0,2,0
EURUSD,5,20181010,205500,1.15329,1.15352,1.15328,1.15339,94,0,11,0
EURUSD,5,20181010,210000,1.15338,1.15363,1.15338,1.15348,102,0,1,3
EURUSD,5,20181010,210500,1.15349,1.15353,1.15313,1.15329,201,0,2,0
EURUSD,5,20181010,211000,1.15328,1.15374,1.15326,1.15373,216,0,1,1
EURUSD,5,20181010,211500,1.15372,1.1541,1.15366,1.15398,175,0,2,2
EURUSD,5,20181010,212000,1.15399,1.15406,1.15341,1.15349,163,0,2,0
EURUSD,5,20181010,212500,1.15348,1.15373,1.15339,1.15339,124,0,0,0
EURUSD,5,20181010,213000,1.15341,1.15354,1.15333,1.15339,169,0,1,2
EURUSD,5,20181010,213500,1.15341,1.15354,1.15288,1.15289,198,0,1,1
EURUSD,5,20181010,214000,1.15288,1.15291,1.15258,1.15263,130,0,2,1
EURUSD,5,20181010,214500,1.15267,1.15268,1.15237,1.15242,138,0,0,2
EURUSD,5,20181010,215000,1.15244,1.15258,1.15238,1.15254,136,0,0,1
EURUSD,5,20181010,215500,1.15253,1.15263,1.15234,1.15234,170,0,2,2
EURUSD,5,20181010,220000,1.15243,1.15254,1.15223,1.15238,169,0,1,2
EURUSD,5,20181010,220500,1.15239,1.1525,1.15186,1.15202,188,0,1,1
EURUSD,5,20181010,221000,1.15206,1.1521,1.15174,1.1518,197,0,0,2
EURUSD,5,20181010,221500,1.15179,1.1521,1.15153,1.15201,236,0,0,3
EURUSD,5,20181010,222000,1.152,1.15209,1.15189,1.15209,123,0,2,2
EURUSD,5,20181010,222500,1.1521,1.15214,1.15169,1.15189,170,0,0,1
EURUSD,5,20181010,223000,1.15186,1.15196,1.15179,1.1519,166,0,0,3
EURUSD,5,20181010,223500,1.15191,1.152,1.15175,1.15176,89,0,1,1
EURUSD,5,20181010,224000,1.15175,1.15185,1.1514,1.15181,136,0,1,1
EURUSD,5,20181010,224500,1.1518,1.15205,1.15151,1.15197,207,0,0,2
EURUSD,5,20181010,225000,1.15195,1.15205,1.15135,1.15151,243,0,2,2
EURUSD,5,20181010,225500,1.1515,1.15178,1.15135,1.15155,213,0,0,1
EURUSD,5,20181010,230000,1.15156,1.15211,1.15152,1.15201,118,0,0,2
EURUSD,5,20181010,230500,1.152,1.15223,1.152,1.1521,73,0,0,3
EURUSD,5,20181010,231000,1.15209,1.15209,1.15186,1.15187,48,0,0,2
EURUSD,5,20181010,231500,1.15186,1.15199,1.15185,1.15188,40,0,0,1
EURUSD,5,20181010,232000,1.15191,1.15221,1.15189,1.15221,57,0,0,0
EURUSD,5,20181010,232500,1.15217,1.1523,1.15217,1.15226,71,0,1,2
EURUSD,5,20181010,233000,1.15225,1.15225,1.1519,1.15212,62,0,0,2
EURUSD,5,20181010,233500,1.15216,1.15229,1.15216,1.15222,57,0,3,0
EURUSD,5,20181010,234000,1.15225,1.15226,1.15212,1.1522,55,0,0,1
EURUSD,5,20181010,234500,1.15221,1.15221,1.15194,1.15194,54,0,0,1
EURUSD,5,20181010,235000,1.15193,1.15195,1.15156,1.15159,138,0,0,3
EURUSD,5,20181010,235500,1.15161,1.15195,1.15157,1.15182,150,0,0,1
EURUSD,5,20181011,000000,1.15178,1.15219,1.15174,1.152,76,0,0,2
EURUSD,5,20181011,000500,1.15219,1.15254,1.152,1.15218,78,0,1,2
EURUSD,5,20181011,001000,1.15207,1.1528,1.15207,1.15277,132,0,1,0
EURUSD,5,20181011,001500,1.15276,1.15278,1.1525,1.15252,59,0,2,3
EURUSD,5,20181011,002000,1.15253,1.15253,1.15243,1.15243,19,0,1,0
EURUSD,5,20181011,002500,1.15242,1.15244,1.15189,1.15244,73,0,1,1
EURUSD,5,20181011,003000,1.15244,1.15244,1.15214,1.15229,68,0,0,0
EURUSD,5,20181011,003500,1.15224,1.15272,1.15208,1.15269,67,0,2,5
EURUSD,5,20181011,004000,1.15267,1.15271,1.15245,1.15256,27,0,0,0
EURUSD,5,20181011,004500,1.15257,1.15284,1.15255,1.15258,37,0,2,1
EURUSD,5,20181011,005000,1.15255,1.15259,1.15255,1.15257,5,0,0,0
EURUSD,5,20181011,005500,1.15259,1.15275,1.15256,1.15275,41,0,0,2
EURUSD,5,20181011,010000,1.15298,1.15298,1.1527,1.15276,178,0,2,0
EURUSD,5,20181011,010500,1.15275,1.15287,1.15275,1.15279,68,0,1,2
EURUSD,5,20181011,011000,1.1528,1.15304,1.15273,1.15302,69,0,3,0
EURUSD,5,20181011,011500,1.15301,1.15325,1.1529,1.1531,90,0,1,0
EURUSD,5,20181011,012000,1.15309,1.15344,1.15305,1.15317,56,0,2,0
EURUSD,5,20181011,012500,1.15316,1.15316,1.15295,1.15299,34,0,2,2
EURUSD,5,20181011,013000,1.153,1.15325,1.1528,1.15324,92,0,4,1
EURUSD,5,20181011,013500,1.15329,1.1535,1.15283,1.15295,139,0,1,2
EURUSD,5,20181011,014000,1.15296,1.15336,1.15284,1.15301,118,0,1,0
EURUSD,5,20181011,014500,1.15298,1.15339,1.15287,1.15336,112,0,2,0
EURUSD,5,20181011,015000,1.15335,1.15353,1.15308,1.15317,138,0,1,1
EURUSD,5,20181011,015500,1.15319,1.1535,1.153,1.15348,102,0,0,1
EURUSD,5,20181011,020000,1.15347,1.15359,1.15336,1.15337,142,0,3,0
EURUSD,5,20181011,020500,1.15336,1.15348,1.1532,1.15328,97,0,0,1
EURUSD,5,20181011,021000,1.15324,1.15329,1.15317,1.1532,44,0,2,0
EURUSD,5,20181011,021500,1.15321,1.15321,1.15304,1.15304,46,0,1,0
EURUSD,5,20181011,022000,1.15303,1.15307,1.15297,1.15306,39,0,2,2
EURUSD,5,20181011,022500,1.15303,1.15306,1.15282,1.15282,29,0,1,2
EURUSD,5,20181011,023000,1.15283,1.15302,1.15272,1.15298,53,0,2,0
EURUSD,5,20181011,023500,1.15297,1.15302,1.15287,1.15297,62,0,1,0
EURUSD,5,20181011,024000,1.153,1.15316,1.15297,1.15314,82,0,1,1
EURUSD,5,20181011,024500,1.15312,1.15317,1.15286,1.15302,138,0,0,3
EURUSD,5,20181011,025000,1.15301,1.1531,1.15292,1.15296,59,0,1,0
EURUSD,5,20181011,025500,1.15297,1.15332,1.15296,1.15319,82,0,0,0
EURUSD,5,20181011,030000,1.15313,1.15394,1.15302,1.15382,186,0,1,0
EURUSD,5,20181011,030500,1.15392,1.15413,1.15369,1.15372,192,0,1,1
EURUSD,5,20181011,031000,1.15371,1.15397,1.15363,1.15377,154,0,4,1
EURUSD,5,20181011,031500,1.15378,1.15378,1.15323,1.15335,176,0,1,1
EURUSD,5,20181011,032000,1.15334,1.15353,1.15327,1.15342,138,0,1,2
EURUSD,5,20181011,032500,1.15344,1.15357,1.15331,1.15351,114,0,0,0
EURUSD,5,20181011,033000,1.15352,1.15373,1.15337,1.15342,149,0,0,0
EURUSD,5,20181011,033500,1.15343,1.15345,1.15332,1.15345,103,0,1,0
EURUSD,5,20181011,034000,1.15348,1.15378,1.15343,1.15373,117,0,2,2
EURUSD,5,20181011,034500,1.15366,1.15382,1.15352,1.15371,182,0,0,0
EURUSD,5,20181011,035000,1.1537,1.15373,1.15341,1.15348,139,0,2,0
EURUSD,5,20181011,035500,1.15347,1.15358,1.15327,1.15358,116,0,2,0
EURUSD,5,20181011,040000,1.15357,1.15367,1.15338,1.15345,164,0,1,0
EURUSD,5,20181011,040500,1.15344,1.15368,1.15343,1.15358,111,0,1,2
EURUSD,5,20181011,041000,1.15357,1.15378,1.15353,1.15366,131,0,0,1
EURUSD,5,20181011,041500,1.15361,1.15363,1.15346,1.15355,157,0,0,1
EURUSD,5,20181011,042000,1.15354,1.15362,1.15326,1.15327,155,0,2,1
EURUSD,5,20181011,042500,1.15328,1.15357,1.15328,1.15355,144,0,1,0
EURUSD,5,20181011,043000,1.15351,1.15362,1.15332,1.15362,137,0,2,1
EURUSD,5,20181011,043500,1.15361,1.15362,1.15332,1.15343,140,0,0,2
EURUSD,5,20181011,044000,1.15339,1.15353,1.15328,1.15339,137,0,0,0
EURUSD,5,20181011,044500,1.1534,1.15398,1.15339,1.15394,185,0,3,0
EURUSD,5,20181011,045000,1.15396,1.15577,1.15388,1.15523,403,0,0,0
EURUSD,5,20181011,045500,1.15528,1.15709,1.15518,1.15631,460,0,1,1
EURUSD,5,20181011,050000,1.15635,1.15661,1.15582,1.15609,312,0,3,0
EURUSD,5,20181011,050500,1.15611,1.15635,1.15584,1.15588,251,0,0,0
EURUSD,5,20181011,051000,1.15591,1.15595,1.15557,1.15559,164,0,2,1
EURUSD,5,20181011,051500,1.1556,1.15593,1.15557,1.15593,170,0,0,1
EURUSD,5,20181011,052000,1.15592,1.15617,1.15582,1.15587,215,0,1,0
EURUSD,5,20181011,052500,1.15586,1.15594,1.15572,1.15593,148,0,1,0
EURUSD,5,20181011,053000,1.15592,1.15619,1.15578,1.15587,189,0,2,0
EURUSD,5,20181011,053500,1.15588,1.15607,1.1558,1.15606,135,0,1,0
EURUSD,5,20181011,054000,1.15608,1.15617,1.15592,1.15596,134,0,0,0
EURUSD,5,20181011,054500,1.15593,1.15606,1.15582,1.1559,151,0,2,1
EURUSD,5,20181011,055000,1.15592,1.15596,1.15573,1.1558,160,0,0,0
EURUSD,5,20181011,055500,1.15583,1.15603,1.15582,1.15593,150,0,2,1
EURUSD,5,20181011,060000,1.15592,1.15609,1.15572,1.15601,140,0,0,0
EURUSD,5,20181011,060500,1.156,1.15601,1.15582,1.15586,84,0,1,0
EURUSD,5,20181011,061000,1.15584,1.15594,1.15583,1.15592,88,0,1,0
EURUSD,5,20181011,061500,1.15593,1.15604,1.15589,1.15599,76,0,0,0
EURUSD,5,20181011,062000,1.15597,1.15629,1.15584,1.15623,139,0,2,0
EURUSD,5,20181011,062500,1.15622,1.15635,1.15614,1.15623,118,0,0,0
EURUSD,5,20181011,063000,1.15626,1.15678,1.15618,1.15672,186,0,1,1
EURUSD,5,20181011,063500,1.15671,1.15674,1.15643,1.15664,226,0,0,0
EURUSD,5,20181011,064000,1.15658,1.15674,1.15646,1.15673,127,0,0,0
EURUSD,5,20181011,064500,1.15672,1.15693,1.15651,1.15691,138,0,2,0
EURUSD,5,20181011,065000,1.1569,1.15713,1.15677,1.15691,158,0,1,0
EURUSD,5,20181011,065500,1.1569,1.15693,1.15669,1.15673,81,0,2,1
EURUSD,5,20181011,070000,1.15672,1.15672,1.15632,1.15633,126,0,0,0
EURUSD,5,20181011,070500,1.15632,1.15635,1.15618,1.15623,69,0,0,0
EURUSD,5,20181011,071000,1.15624,1.15647,1.1562,1.15644,94,0,1,0
EURUSD,5,20181011,071500,1.15643,1.15655,1.15638,1.15639,71,0,0,0
EURUSD,5,20181011,072000,1.1564,1.15649,1.15637,1.15641,45,0,0,0
EURUSD,5,20181011,072500,1.15644,1.15648,1.15633,1.15635,85,0,2,0
EURUSD,5,20181011,073000,1.15634,1.15634,1.15617,1.15618,117,0,0,0
EURUSD,5,20181011,073500,1.15614,1.15644,1.15614,1.15643,116,0,0,0
EURUSD,5,20181011,074000,1.15644,1.15649,1.1561,1.15613,93,0,1,1
EURUSD,5,20181011,074500,1.15611,1.15621,1.15585,1.15618,106,0,0,0
EURUSD,5,20181011,075000,1.15619,1.15634,1.15589,1.15603,114,0,0,1
EURUSD,5,20181011,075500,1.15605,1.15609,1.1559,1.15604,95,0,0,0
EURUSD,5,20181011,080000,1.15605,1.1562,1.15516,1.15542,181,0,0,2
EURUSD,5,20181011,080500,1.15543,1.15566,1.15512,1.15533,186,0,1,1
EURUSD,5,20181011,081000,1.15534,1.15583,1.15534,1.15571,131,0,0,0
EURUSD,5,20181011,081500,1.15572,1.15583,1.15543,1.1556,140,0,1,0
EURUSD,5,20181011,082000,1.15557,1.15579,1.15533,1.15579,134,0,0,1
EURUSD,5,20181011,082500,1.15578,1.15584,1.15551,1.15564,130,0,0,0
EURUSD,5,20181011,083000,1.15568,1.1558,1.15529,1.15553,135,0,0,2
EURUSD,5,20181011,083500,1.15552,1.15579,1.15552,1.15573,104,0,0,0
EURUSD,5,20181011,084000,1.15574,1.15594,1.15553,1.15589,118,0,0,0
EURUSD,5,20181011,084500,1.15588,1.15614,1.15584,1.15597,106,0,0,1
EURUSD,5,20181011,085000,1.15603,1.15609,1.15586,1.15593,87,0,1,0
EURUSD,5,20181011,085500,1.15589,1.15601,1.15533,1.15533,144,0,0,0
EURUSD,5,20181011,090000,1.15532,1.15579,1.1549,1.15508,288,0,0,2
EURUSD,5,20181011,090500,1.15507,1.15519,1.15462,1.15474,245,0,0,2
EURUSD,5,20181011,091000,1.15475,1.15502,1.1543,1.15465,323,0,1,1
EURUSD,5,20181011,091500,1.15464,1.15487,1.15459,1.15483,235,0,0,1
EURUSD,5,20181011,092000,1.15484,1.15488,1.15453,1.15478,235,0,0,0
EURUSD,5,20181011,092500,1.15479,1.15483,1.15439,1.15454,230,0,0,4
EURUSD,5,20181011,093000,1.15455,1.15484,1.15421,1.15435,184,0,0,0
EURUSD,5,20181011,093500,1.15439,1.15444,1.15403,1.15439,242,0,0,1
EURUSD,5,20181011,094000,1.15438,1.15482,1.15438,1.15474,219,0,0,3
EURUSD,5,20181011,094500,1.15473,1.15533,1.15473,1.15498,239,0,0,2
EURUSD,5,20181011,095000,1.15497,1.15533,1.15477,1.15521,266,0,0,0
EURUSD,5,20181011,095500,1.15522,1.15527,1.15427,1.15433,279,0,0,1
EURUSD,5,20181011,100000,1.15437,1.15453,1.15343,1.15353,388,0,0,1
EURUSD,5,20181011,100500,1.15354,1.15395,1.15342,1.15379,295,0,0,3
EURUSD,5,20181011,101000,1.15378,1.15453,1.15375,1.15431,304,0,0,1
EURUSD,5,20181011,101500,1.1543,1.1545,1.15397,1.15444,283,0,0,1
EURUSD,5,20181011,102000,1.15443,1.15513,1.15419,1.15511,289,0,0,1
EURUSD,5,20181011,102500,1.15508,1.15513,1.15417,1.15417,285,0,0,2
EURUSD,5,20181011,103000,1.15418,1.15509,1.15418,1.15488,285,0,0,2
EURUSD,5,20181011,103500,1.15487,1.15513,1.15462,1.15513,279,0,0,0
EURUSD,5,20181011,104000,1.15514,1.15515,1.15458,1.15488,288,0,0,2
EURUSD,5,20181011,104500,1.15489,1.15503,1.15404,1.15437,324,0,0,1
EURUSD,5,20181011,105000,1.15434,1.15455,1.15373,1.15403,311,0,0,2
EURUSD,5,20181011,105500,1.15404,1.15416,1.15391,1.15396,215,0,1,1
EURUSD,5,20181011,110000,1.15395,1.15449,1.15392,1.15406,254,0,0,1
EURUSD,5,20181011,110500,1.15407,1.15437,1.1539,1.15424,211,0,0,3
EURUSD,5,20181011,111000,1.15425,1.15432,1.15397,1.15427,195,0,0,2
EURUSD,5,20181011,111500,1.15428,1.15438,1.15377,1.15379,200,0,0,3
EURUSD,5,20181011,112000,1.15378,1.15426,1.15374,1.15424,203,0,0,1
EURUSD,5,20181011,112500,1.15422,1.1547,1.15396,1.15463,210,0,0,2
EURUSD,5,20181011,113000,1.15464,1.1547,1.15452,1.15457,153,0,0,2
EURUSD,5,20181011,113500,1.15456,1.15497,1.15453,1.15483,158,0,0,1
EURUSD,5,20181011,114000,1.15482,1.15496,1.15461,1.15463,131,0,0,1
EURUSD,5,20181011,114500,1.15461,1.15516,1.15461,1.15516,162,0,2,0
EURUSD,5,20181011,115000,1.15517,1.15517,1.15472,1.15472,177,0,2,2
EURUSD,5,20181011,115500,1.15471,1.15481,1.15434,1.15445,136,0,0,1
EURUSD,5,20181011,120000,1.15441,1.15457,1.15416,1.15457,191,0,0,2
EURUSD,5,20181011,120500,1.15458,1.15487,1.15447,1.15483,134,0,3,2
EURUSD,5,20181011,121000,1.15482,1.15492,1.15443,1.15487,207,0,0,1
EURUSD,5,20181011,121500,1.15486,1.15508,1.15473,1.15492,171,0,0,0
EURUSD,5,20181011,122000,1.15493,1.15493,1.15436,1.15446,174,0,0,4
EURUSD,5,20181011,122500,1.15447,1.15468,1.1544,1.15457,150,0,0,0
EURUSD,5,20181011,123000,1.15455,1.15462,1.15428,1.15442,151,0,0,2
EURUSD,5,20181011,123500,1.15438,1.15468,1.15429,1.15462,140,0,5,2
EURUSD,5,20181011,124000,1.15461,1.15496,1.15457,1.15493,195,0,0,3
EURUSD,5,20181011,124500,1.15492,1.15522,1.15486,1.15519,113,0,2,0
EURUSD,5,20181011,125000,1.1552,1.15588,1.15518,1.15577,186,0,3,1
EURUSD,5,20181011,125500,1.15579,1.15615,1.15561,1.15578,231,0,1,1
EURUSD,5,20181011,130000,1.15585,1.15611,1.15567,1.1559,217,0,6,1
EURUSD,5,20181011,130500,1.15587,1.15595,1.15563,1.15573,118,0,0,0
EURUSD,5,20181011,131000,1.15574,1.15601,1.15566,1.15601,139,0,3,2
EURUSD,5,20181011,131500,1.15602,1.15713,1.15601,1.15682,274,0,5,0
EURUSD,5,20181011,132000,1.15683,1.15693,1.15666,1.15693,215,0,3,0
EURUSD,5,20181011,132500,1.15692,1.15739,1.15681,1.15722,251,0,4,0
EURUSD,5,20181011,133000,1.15721,1.15732,1.15691,1.15702,191,0,3,1
EURUSD,5,20181011,133500,1.15697,1.15745,1.15697,1.15719,219,0,2,2
EURUSD,5,20181011,134000,1.15723,1.1573,1.15692,1.15716,179,0,2,0
EURUSD,5,20181011,134500,1.15714,1.15739,1.15702,1.1571,180,0,4,0
EURUSD,5,20181011,135000,1.15709,1.15736,1.15701,1.15709,181,0,1,2
EURUSD,5,20181011,135500,1.15708,1.15739,1.15699,1.15718,196,0,1,0
EURUSD,5,20181011,140000,1.15717,1.15721,1.1569,1.1571,214,0,1,0
EURUSD,5,20181011,140500,1.15711,1.15735,1.15706,1.15707,186,0,2,0
EURUSD,5,20181011,141000,1.15706,1.15725,1.15695,1.15703,163,0,1,1
EURUSD,5,20181011,141500,1.15701,1.15713,1.15689,1.15704,119,0,4,1
EURUSD,5,20181011,142000,1.15703,1.15808,1.15703,1.15794,210,0,0,0
EURUSD,5,20181011,142500,1.15793,1.15793,1.15743,1.15749,204,0,2,0
EURUSD,5,20181011,143000,1.15748,1.15762,1.15686,1.15734,210,0,1,0
EURUSD,5,20181011,143500,1.15735,1.15744,1.15701,1.15704,156,0,1,1
EURUSD,5,20181011,144000,1.15695,1.15731,1.15687,1.15703,203,0,2,1
EURUSD,5,20181011,144500,1.15704,1.15757,1.157,1.15755,157,0,0,1
EURUSD,5,20181011,145000,1.15754,1.15771,1.15715,1.15759,210,0,1,0
EURUSD,5,20181011,145500,1.15761,1.15765,1.15734,1.15764,196,0,1,0
EURUSD,5,20181011,150000,1.15767,1.15789,1.15746,1.15755,239,0,2,0
EURUSD,5,20181011,150500,1.15753,1.15775,1.15742,1.1576,183,0,1,0
EURUSD,5,20181011,151000,1.15759,1.15765,1.15724,1.15739,161,0,2,1
EURUSD,5,20181011,151500,1.15734,1.15774,1.15725,1.15764,187,0,0,0
EURUSD,5,20181011,152000,1.15765,1.15785,1.15703,1.15707,227,0,0,0
EURUSD,5,20181011,152500,1.15705,1.15708,1.15693,1.15694,127,0,1,0
EURUSD,5,20181011,153000,1.15682,1.15978,1.15682,1.1596,549,0,0,1
EURUSD,5,20181011,153500,1.15962,1.15983,1.15808,1.15891,406,0,1,1
EURUSD,5,20181011,154000,1.15892,1.15974,1.15872,1.15965,378,0,3,0
EURUSD,5,20181011,154500,1.15966,1.15967,1.1586,1.15885,356,0,1,0
EURUSD,5,20181011,155000,1.15887,1.15892,1.15794,1.15806,313,0,1,0
EURUSD,5,20181011,155500,1.15808,1.15837,1.15716,1.15731,338,0,1,0
EURUSD,5,20181011,160000,1.15733,1.15778,1.15706,1.15714,317,0,1,3
EURUSD,5,20181011,160500,1.15715,1.15755,1.15652,1.1567,359,0,0,0
EURUSD,5,20181011,161000,1.15666,1.15707,1.15654,1.15676,320,0,2,1
EURUSD,5,20181011,161500,1.15677,1.15682,1.15616,1.15631,327,0,0,0
EURUSD,5,20181011,162000,1.15636,1.15654,1.15601,1.15651,270,0,0,1
EURUSD,5,20181011,162500,1.15648,1.15662,1.15591,1.15642,291,0,0,2
EURUSD,5,20181011,163000,1.15639,1.15677,1.15606,1.15674,453,0,1,2
EURUSD,5,20181011,163500,1.15677,1.15677,1.15641,1.15673,346,0,1,1
EURUSD,5,20181011,164000,1.15686,1.1572,1.15677,1.15713,339,0,1,0
EURUSD,5,20181011,164500,1.15703,1.15742,1.15676,1.15721,407,0,1,1
EURUSD,5,20181011,165000,1.1572,1.1575,1.15672,1.15672,332,0,2,1
EURUSD,5,20181011,165500,1.15671,1.15671,1.1561,1.15632,384,0,0,1
EURUSD,5,20181011,170000,1.15634,1.15668,1.15552,1.15567,400,0,0,2
EURUSD,5,20181011,170500,1.15569,1.15588,1.15522,1.15524,384,0,0,2
EURUSD,5,20181011,171000,1.15523,1.15543,1.15444,1.15532,348,0,0,3
EURUSD,5,20181011,171500,1.15533,1.15546,1.15472,1.15546,332,0,1,0
EURUSD,5,20181011,172000,1.15551,1.15584,1.15543,1.15583,288,0,0,4
EURUSD,5,20181011,172500,1.15581,1.15601,1.15565,1.15569,272,0,0,2
EURUSD,5,20181011,173000,1.15573,1.15633,1.15556,1.15627,273,0,1,1
EURUSD,5,20181011,173500,1.15629,1.15638,1.15594,1.15597,260,0,1,7
EURUSD,5,20181011,174000,1.15598,1.15645,1.15596,1.15636,333,0,2,2
EURUSD,5,20181011,174500,1.15632,1.15717,1.15627,1.15694,347,0,0,1
EURUSD,5,20181011,175000,1.15696,1.1572,1.15634,1.15661,353,0,5,0
EURUSD,5,20181011,175500,1.1566,1.15707,1.15568,1.15578,429,0,2,3
EURUSD,5,20181011,180000,1.15577,1.15666,1.15559,1.15654,402,0,0,0
EURUSD,5,20181011,180500,1.15656,1.1571,1.15652,1.15695,350,0,3,2
EURUSD,5,20181011,181000,1.15694,1.157,1.15524,1.15529,406,0,0,3
EURUSD,5,20181011,181500,1.15528,1.15579,1.15514,1.15561,378,0,1,2
EURUSD,5,20181011,182000,1.15563,1.15578,1.15513,1.1552,316,0,1,2
EURUSD,5,20181011,182500,1.15519,1.15534,1.15485,1.1553,281,0,0,5
EURUSD,5,20181011,183000,1.15532,1.15576,1.15523,1.15571,277,0,2,2
EURUSD,5,20181011,183500,1.1557,1.15623,1.15537,1.15618,325,0,0,7
EURUSD,5,20181011,184000,1.15623,1.1572,1.15623,1.15654,386,0,3,3
EURUSD,5,20181011,184500,1.15653,1.15666,1.15613,1.15644,330,0,7,3
EURUSD,5,20181011,185000,1.15638,1.15641,1.15599,1.156,253,0,1,6
EURUSD,5,20181011,185500,1.15596,1.15636,1.15588,1.15635,260,0,1,3
EURUSD,5,20181011,190000,1.15633,1.15703,1.15633,1.15691,243,0,6,2
EURUSD,5,20181011,190500,1.1569,1.15735,1.1569,1.1573,288,0,4,0
EURUSD,5,20181011,191000,1.15729,1.15793,1.15709,1.15758,311,0,5,1
EURUSD,5,20181011,191500,1.15755,1.15804,1.15749,1.1579,260,0,4,0
EURUSD,5,20181011,192000,1.15792,1.15808,1.15765,1.15798,225,0,4,0
EURUSD,5,20181011,192500,1.15794,1.15815,1.15778,1.15786,214,0,1,1
EURUSD,5,20181011,193000,1.15785,1.15785,1.15749,1.15768,208,0,0,1
EURUSD,5,20181011,193500,1.15764,1.15772,1.15744,1.15752,176,0,0,1
EURUSD,5,20181011,194000,1.15751,1.15768,1.15743,1.15759,98,0,2,1
EURUSD,5,20181011,194500,1.15756,1.15768,1.15716,1.15721,171,0,1,2
EURUSD,5,20181011,195000,1.1572,1.15736,1.15701,1.15736,166,0,4,0
EURUSD,5,20181011,195500,1.15735,1.15749,1.15725,1.15739,159,0,2,1
EURUSD,5,20181011,200000,1.15737,1.1576,1.15716,1.15729,172,0,2,1
EURUSD,5,20181011,200500,1.15733,1.15806,1.15733,1.15788,170,0,0,2
EURUSD,5,20181011,201000,1.15787,1.1581,1.15783,1.15786,148,0,1,0
EURUSD,5,20181011,201500,1.15789,1.15794,1.15762,1.15768,150,0,1,0
EURUSD,5,20181011,202000,1.15769,1.1579,1.15768,1.1578,106,0,2,0
EURUSD,5,20181011,202500,1.15779,1.15793,1.15754,1.15791,131,0,2,1
EURUSD,5,20181011,203000,1.1579,1.15795,1.15759,1.15771,148,0,0,0
EURUSD,5,20181011,203500,1.1577,1.15818,1.15768,1.15812,165,0,5,1
EURUSD,5,20181011,204000,1.15809,1.15847,1.15802,1.15828,187,0,0,2
EURUSD,5,20181011,204500,1.15826,1.15851,1.15818,1.15821,203,0,0,0
EURUSD,5,20181011,205000,1.15822,1.15829,1.15802,1.15821,198,0,3,1
EURUSD,5,20181011,205500,1.15822,1.15854,1.15819,1.15829,214,0,3,0
EURUSD,5,20181011,210000,1.15827,1.15874,1.15823,1.1583,235,0,0,0
EURUSD,5,20181011,210500,1.15829,1.15862,1.15824,1.15835,156,0,0,0
EURUSD,5,20181011,211000,1.15834,1.15855,1.15825,1.15843,155,0,0,2
EURUSD,5,20181011,211500,1.15844,1.15893,1.15843,1.15869,156,0,0,0
EURUSD,5,20181011,212000,1.15865,1.15904,1.15864,1.15899,246,0,3,0
EURUSD,5,20181011,212500,1.15898,1.15933,1.15878,1.15931,266,0,3,0
EURUSD,5,20181011,213000,1.15933,1.15933,1.15863,1.1591,202,0,1,1
EURUSD,5,20181011,213500,1.15911,1.15948,1.15901,1.15938,282,0,1,0
EURUSD,5,20181011,214000,1.15934,1.1596,1.15931,1.15938,299,0,0,1
EURUSD,5,20181011,214500,1.1594,1.15968,1.15929,1.15934,320,0,0,0
EURUSD,5,20181011,215000,1.15933,1.15948,1.1592,1.15924,286,0,1,1
EURUSD,5,20181011,215500,1.15927,1.15937,1.15889,1.15934,305,0,0,0
EURUSD,5,20181011,220000,1.15937,1.15937,1.15902,1.15927,318,0,3,0
EURUSD,5,20181011,220500,1.15926,1.15927,1.15897,1.15909,186,0,2,0
EURUSD,5,20181011,221000,1.15907,1.15937,1.15894,1.15913,252,0,0,1
EURUSD,5,20181011,221500,1.15915,1.15915,1.15884,1.15894,342,0,0,0
EURUSD,5,20181011,222000,1.15897,1.15898,1.15859,1.15873,278,0,2,1
EURUSD,5,20181011,222500,1.15875,1.15883,1.15842,1.15874,255,0,0,0
EURUSD,5,20181011,223000,1.15873,1.15898,1.15863,1.15888,213,0,0,0
EURUSD,5,20181011,223500,1.15889,1.15927,1.15872,1.15924,212,0,1,1
EURUSD,5,20181011,224000,1.15923,1.15923,1.15893,1.15903,206,0,3,0
EURUSD,5,20181011,224500,1.15902,1.15918,1.15899,1.15902,232,0,0,1
EURUSD,5,20181011,225000,1.15903,1.15933,1.15899,1.15914,174,0,0,1
EURUSD,5,20181011,225500,1.15916,1.15933,1.15906,1.1592,109,0,0,0
EURUSD,5,20181011,230000,1.15925,1.15942,1.15904,1.15935,140,0,1,1
EURUSD,5,20181011,230500,1.15932,1.15947,1.15917,1.1594,177,0,1,0
EURUSD,5,20181011,231000,1.15942,1.15957,1.15941,1.15951,71,0,2,1
EURUSD,5,20181011,231500,1.15956,1.15956,1.15941,1.15946,26,0,1,0
EURUSD,5,20181011,232000,1.15947,1.15956,1.15946,1.15956,23,0,0,1
EURUSD,5,20181011,232500,1.15963,1.15975,1.15952,1.15967,68,0,1,0
EURUSD,5,20181011,233000,1.15965,1.15965,1.15938,1.15946,44,0,0,0
EURUSD,5,20181011,233500,1.15947,1.1595,1.15936,1.15942,49,0,0,0
EURUSD,5,20181011,234000,1.15941,1.15948,1.15941,1.15943,41,0,0,0
EURUSD,5,20181011,234500,1.15944,1.15945,1.15936,1.15936,32,0,1,1
EURUSD,5,20181011,235000,1.15935,1.15937,1.15932,1.15933,47,0,1,0
EURUSD,5,20181011,235500,1.15929,1.15931,1.15919,1.15924,74,0,1,1
EURUSD,5,20181012,000000,1.15754,1.15892,1.15754,1.15892,52,0,0,0
EURUSD,5,20181012,000500,1.15892,1.15902,1.15879,1.15889,21,0,0,1
EURUSD,5,20181012,001000,1.15889,1.15922,1.15872,1.1592,33,0,0,0
EURUSD,5,20181012,001500,1.15916,1.15923,1.15872,1.15881,26,0,0,1
EURUSD,5,20181012,002000,1.15883,1.15886,1.15859,1.1588,73,0,0,2
EURUSD,5,20181012,002500,1.15881,1.15911,1.15878,1.15895,53,0,1,0
EURUSD,5,20181012,003000,1.15896,1.15914,1.15895,1.15913,42,0,0,1
EURUSD,5,20181012,003500,1.15912,1.15915,1.15866,1.15893,78,0,0,0
EURUSD,5,20181012,004000,1.15893,1.15903,1.15893,1.159,20,0,1,1
EURUSD,5,20181012,004500,1.159,1.15912,1.15895,1.1591,36,0,0,0
EURUSD,5,20181012,005000,1.15911,1.15915,1.15895,1.15898,47,0,0,1
EURUSD,5,20181012,005500,1.15897,1.15913,1.15893,1.15908,44,0,1,2
EURUSD,5,20181012,010000,1.15909,1.15917,1.15888,1.15903,139,0,0,0
EURUSD,5,20181012,010500,1.159,1.15906,1.15896,1.15904,67,0,0,1
EURUSD,5,20181012,011000,1.15905,1.15905,1.15894,1.15905,28,0,0,0
EURUSD,5,20181012,011500,1.15904,1.15913,1.15904,1.15912,19,0,0,0
EURUSD,5,20181012,012000,1.15914,1.15926,1.15914,1.15921,26,0,0,1
EURUSD,5,20181012,012500,1.15923,1.15927,1.1592,1.15926,18,0,2,0
EURUSD,5,20181012,013000,1.15927,1.15936,1.15926,1.15936,25,0,0,0
EURUSD,5,20181012,013500,1.15935,1.15937,1.15931,1.15931,7,0,0,1
EURUSD,5,20181012,014000,1.15936,1.15938,1.15925,1.15926,17,0,1,1
EURUSD,5,20181012,014500,1.15925,1.15925,1.1592,1.1592,5,0,3,2
EURUSD,5,20181012,015000,1.15921,1.15925,1.15912,1.1592,43,0,0,0
EURUSD,5,20181012,015500,1.15919,1.15919,1.15911,1.15914,14,0,0,0
EURUSD,5,20181012,020000,1.15915,1.15915,1.1591,1.1591,26,0,0,1
EURUSD,5,20181012,020500,1.15909,1.1591,1.15908,1.15909,12,0,1,0
EURUSD,5,20181012,021000,1.15905,1.15905,1.1588,1.15885,36,0,1,2
EURUSD,5,20181012,021500,1.15886,1.15897,1.15885,1.15897,19,0,0,1
EURUSD,5,20181012,022000,1.15898,1.15903,1.15898,1.15902,9,0,0,2
EURUSD,5,20181012,022500,1.15898,1.15898,1.15887,1.15892,17,0,0,0
EURUSD,5,20181012,023000,1.15893,1.15906,1.15892,1.15897,19,0,0,5
EURUSD,5,20181012,023500,1.15896,1.15896,1.15892,1.15892,25,0,1,1
EURUSD,5,20181012,024000,1.15896,1.15903,1.15896,1.15902,21,0,0,0
EURUSD,5,20181012,024500,1.15901,1.15912,1.159,1.15902,60,0,0,2
EURUSD,5,20181012,025000,1.15901,1.15902,1.15887,1.15896,26,0,1,1
EURUSD,5,20181012,025500,1.159,1.15901,1.15891,1.15891,34,0,1,0
EURUSD,5,20181012,030000,1.15889,1.15921,1.15882,1.15901,80,0,1,1
EURUSD,5,20181012,030500,1.15902,1.15906,1.15882,1.15882,120,0,0,2
EURUSD,5,20181012,031000,1.15883,1.15907,1.15867,1.159,135,0,0,2
EURUSD,5,20181012,031500,1.15902,1.15927,1.15902,1.15925,123,0,0,1
EURUSD,5,20181012,032000,1.15924,1.15933,1.15918,1.15931,127,0,0,1
EURUSD,5,20181012,032500,1.15935,1.15947,1.1593,1.15946,59,0,3,1
EURUSD,5,20181012,033000,1.15947,1.15962,1.15943,1.15953,125,0,3,0
EURUSD,5,20181012,033500,1.15952,1.15952,1.15939,1.15942,73,0,3,0
EURUSD,5,20181012,034000,1.15944,1.15946,1.15941,1.15942,35,0,1,1
EURUSD,5,20181012,034500,1.15941,1.15968,1.1594,1.15959,58,0,3,0
EURUSD,5,20181012,035000,1.1596,1.16012,1.15953,1.15985,109,0,3,1
EURUSD,5,20181012,035500,1.15993,1.15993,1.15948,1.15969,160,0,2,0
EURUSD,5,20181012,040000,1.15968,1.15996,1.15962,1.15977,133,0,2,0
EURUSD,5,20181012,040500,1.15975,1.15982,1.15946,1.15955,119,0,1,0
EURUSD,5,20181012,041000,1.15954,1.16023,1.15953,1.1601,133,0,2,0
EURUSD,5,20181012,041500,1.16011,1.16018,1.15944,1.1595,198,0,0,1
EURUSD,5,20181012,042000,1.15951,1.15975,1.15949,1.15952,105,0,0,0
EURUSD,5,20181012,042500,1.15956,1.15963,1.15949,1.15957,76,0,1,0
EURUSD,5,20181012,043000,1.15958,1.15972,1.15933,1.15967,143,0,1,0
EURUSD,5,20181012,043500,1.1597,1.15983,1.15963,1.15971,111,0,0,0
EURUSD,5,20181012,044000,1.15972,1.15983,1.15948,1.1595,89,0,0,1
EURUSD,5,20181012,044500,1.15952,1.15958,1.15946,1.15955,105,0,1,2
EURUSD,5,20181012,045000,1.15954,1.1596,1.15949,1.15957,41,0,0,0
EURUSD,5,20181012,045500,1.15958,1.15959,1.15946,1.15953,46,0,1,0
EURUSD,5,20181012,050000,1.15954,1.15963,1.15943,1.15946,76,0,0,1
EURUSD,5,20181012,050500,1.15947,1.15951,1.1594,1.15949,86,0,1,0
EURUSD,5,20181012,051000,1.15952,1.15952,1.15942,1.15946,64,0,0,1
EURUSD,5,20181012,051500,1.15945,1.15947,1.15928,1.1594,68,0,1,0
EURUSD,5,20181012,052000,1.15941,1.15956,1.1594,1.15955,54,0,1,0
EURUSD,5,20181012,052500,1.15969,1.16065,1.15962,1.16037,191,0,0,0
EURUSD,5,20181012,053000,1.16036,1.16055,1.16028,1.16044,149,0,1,0
EURUSD,5,20181012,053500,1.16048,1.1607,1.16043,1.16059,111,0,0,0
EURUSD,5,20181012,054000,1.1606,1.16081,1.16055,1.16068,131,0,0,0
EURUSD,5,20181012,054500,1.16064,1.16067,1.16045,1.16048,85,0,0,0
EURUSD,5,20181012,055000,1.16047,1.16056,1.16034,1.16044,97,0,0,0
EURUSD,5,20181012,055500,1.16045,1.16055,1.16041,1.16043,73,0,1,0
EURUSD,5,20181012,060000,1.16041,1.16041,1.16015,1.16017,92,0,0,0
EURUSD,5,20181012,060500,1.16018,1.16019,1.16006,1.16009,50,0,0,0
EURUSD,5,20181012,061000,1.16008,1.16028,1.16003,1.16024,81,0,0,0
EURUSD,5,20181012,061500,1.16025,1.16033,1.16014,1.16017,88,0,0,1
EURUSD,5,20181012,062000,1.16012,1.16023,1.16008,1.1601,72,0,0,0
EURUSD,5,20181012,062500,1.16012,1.16015,1.15996,1.15998,70,0,0,0
EURUSD,5,20181012,063000,1.15997,1.16044,1.15996,1.16042,79,0,0,0
EURUSD,5,20181012,063500,1.16041,1.16051,1.16035,1.16036,83,0,1,0
EURUSD,5,20181012,064000,1.16034,1.16052,1.16024,1.16037,88,0,0,0
EURUSD,5,20181012,064500,1.16034,1.16043,1.16033,1.16037,71,0,0,0
EURUSD,5,20181012,065000,1.16038,1.16043,1.16024,1.16028,62,0,0,1
EURUSD,5,20181012,065500,1.16029,1.1604,1.16008,1.16018,85,0,0,0
EURUSD,5,20181012,070000,1.16019,1.16039,1.16018,1.16037,74,0,0,0
EURUSD,5,20181012,070500,1.16036,1.16044,1.16032,1.16044,48,0,0,0
EURUSD,5,20181012,071000,1.1604,1.16043,1.16034,1.16043,36,0,0,0
EURUSD,5,20181012,071500,1.16041,1.16043,1.16023,1.16033,85,0,1,0
EURUSD,5,20181012,072000,1.16032,1.16042,1.1602,1.16025,73,0,0,0
EURUSD,5,20181012,072500,1.16026,1.16039,1.16017,1.16034,59,0,0,0
EURUSD,5,20181012,073000,1.16033,1.16033,1.16019,1.16019,68,0,0,0
EURUSD,5,20181012,073500,1.16022,1.16025,1.16008,1.16022,94,0,0,0
EURUSD,5,20181012,074000,1.1602,1.1604,1.1602,1.16031,60,0,0,0
EURUSD,5,20181012,074500,1.16032,1.16042,1.16028,1.16039,46,0,0,1
EURUSD,5,20181012,075000,1.1604,1.16048,1.16039,1.16044,54,0,0,0
EURUSD,5,20181012,075500,1.16046,1.16063,1.16037,1.16048,64,0,0,0
EURUSD,5,20181012,080000,1.16043,1.1607,1.16036,1.16069,92,0,1,0
EURUSD,5,20181012,080500,1.16063,1.16089,1.16063,1.16087,114,0,0,0
EURUSD,5,20181012,081000,1.16086,1.16094,1.16034,1.16051,122,0,0,0
EURUSD,5,20181012,081500,1.16048,1.16065,1.16034,1.16054,95,0,0,0
EURUSD,5,20181012,082000,1.16058,1.16065,1.16039,1.16058,111,0,0,0
EURUSD,5,20181012,082500,1.16057,1.16063,1.16032,1.16033,115,0,0,0
EURUSD,5,20181012,083000,1.16032,1.16048,1.15983,1.15987,143,0,0,0
EURUSD,5,20181012,083500,1.15984,1.15993,1.15958,1.15971,143,0,0,0
EURUSD,5,20181012,084000,1.15973,1.15976,1.15945,1.15948,92,0,0,4
EURUSD,5,20181012,084500,1.15947,1.15972,1.15933,1.15967,108,0,0,2
EURUSD,5,20181012,085000,1.15965,1.15965,1.15897,1.15911,136,0,0,2
EURUSD,5,20181012,085500,1.1591,1.15914,1.15888,1.15897,116,0,0,1
EURUSD,5,20181012,090000,1.15894,1.15939,1.15891,1.15929,150,0,0,3
EURUSD,5,20181012,090500,1.1593,1.15949,1.15904,1.15913,114,0,0,4
EURUSD,5,20181012,091000,1.15914,1.15947,1.15885,1.15904,189,0,0,4
EURUSD,5,20181012,091500,1.159,1.15909,1.1587,1.15898,197,0,0,3
EURUSD,5,20181012,092000,1.15903,1.15924,1.15886,1.15919,179,0,0,2
EURUSD,5,20181012,092500,1.15914,1.1594,1.15914,1.15924,210,0,0,1
EURUSD,5,20181012,093000,1.15927,1.15938,1.15863,1.15863,193,0,0,3
EURUSD,5,20181012,093500,1.15867,1.15897,1.15864,1.15888,160,0,0,3
EURUSD,5,20181012,094000,1.1589,1.15908,1.15883,1.15904,164,0,0,3
EURUSD,5,20181012,094500,1.159,1.15917,1.15886,1.15904,191,0,0,3
EURUSD,5,20181012,095000,1.15902,1.15905,1.15854,1.15858,186,0,0,3
EURUSD,5,20181012,095500,1.15857,1.15906,1.15854,1.15905,182,0,0,4
EURUSD,5,20181012,100000,1.15903,1.16004,1.15902,1.15992,310,0,0,1
EURUSD,5,20181012,100500,1.15991,1.15996,1.15945,1.15947,251,0,0,1
EURUSD,5,20181012,101000,1.15945,1.15955,1.15903,1.15947,225,0,0,1
EURUSD,5,20181012,101500,1.15946,1.15983,1.15943,1.15983,148,0,1,2
EURUSD,5,20181012,102000,1.15985,1.16022,1.15982,1.16007,132,0,2,0
EURUSD,5,20181012,102500,1.16005,1.16029,1.15985,1.15987,143,0,1,3
EURUSD,5,20181012,103000,1.15983,1.16002,1.15968,1.15997,138,0,1,0
EURUSD,5,20181012,103500,1.15996,1.16017,1.15979,1.15987,208,0,4,3
EURUSD,5,20181012,104000,1.15988,1.16012,1.15983,1.16007,166,0,5,0
EURUSD,5,20181012,104500,1.16006,1.16032,1.15987,1.15987,193,0,0,3
EURUSD,5,20181012,105000,1.15986,1.15986,1.15922,1.15923,180,0,0,1
EURUSD,5,20181012,105500,1.15922,1.15954,1.15913,1.15943,174,0,1,1
EURUSD,5,20181012,110000,1.15938,1.15944,1.15879,1.15912,218,0,0,3
EURUSD,5,20181012,110500,1.1591,1.15911,1.15883,1.15889,182,0,0,4
EURUSD,5,20181012,111000,1.15888,1.15888,1.15795,1.15827,266,0,0,11
EURUSD,5,20181012,111500,1.15825,1.15839,1.15802,1.15813,185,0,0,5
EURUSD,5,20181012,112000,1.15815,1.15816,1.15747,1.15781,278,0,0,7
EURUSD,5,20181012,112500,1.15783,1.15813,1.15783,1.15802,193,0,0,5
EURUSD,5,20181012,113000,1.15799,1.15814,1.15782,1.15811,186,0,0,8
EURUSD,5,20181012,113500,1.15812,1.15834,1.15782,1.15796,175,0,0,6
EURUSD,5,20181012,114000,1.15797,1.15843,1.15793,1.15825,209,0,0,5
EURUSD,5,20181012,114500,1.15828,1.15847,1.15822,1.15828,210,0,0,4
EURUSD,5,20181012,115000,1.15827,1.15867,1.15806,1.15862,178,0,0,4
EURUSD,5,20181012,115500,1.15863,1.15888,1.15838,1.15858,167,0,0,2
EURUSD,5,20181012,120000,1.15856,1.15872,1.15843,1.15854,180,0,0,5
EURUSD,5,20181012,120500,1.15853,1.15873,1.15831,1.15858,190,0,0,5
EURUSD,5,20181012,121000,1.15855,1.15876,1.15852,1.15853,156,0,1,5
EURUSD,5,20181012,121500,1.15854,1.15868,1.15837,1.15846,172,0,0,4
EURUSD,5,20181012,122000,1.15843,1.15848,1.15821,1.15821,167,0,0,4
EURUSD,5,20181012,122500,1.15822,1.15823,1.15786,1.15797,172,0,1,5
EURUSD,5,20181012,123000,1.158,1.15866,1.15797,1.15857,148,0,2,6
EURUSD,5,20181012,123500,1.15851,1.15854,1.15814,1.15833,137,0,0,3
EURUSD,5,20181012,124000,1.15837,1.15837,1.15808,1.15828,143,0,0,4
EURUSD,5,20181012,124500,1.15832,1.15844,1.15815,1.15835,187,0,0,3
EURUSD,5,20181012,125000,1.15837,1.15844,1.15813,1.1583,166,0,0,5
EURUSD,5,20181012,125500,1.15827,1.15836,1.15803,1.15813,171,0,0,8
EURUSD,5,20181012,130000,1.15807,1.15812,1.15753,1.15773,213,0,0,6
EURUSD,5,20181012,130500,1.15777,1.15793,1.15746,1.15793,212,0,0,6
EURUSD,5,20181012,131000,1.15794,1.15808,1.15783,1.15798,170,0,0,3
EURUSD,5,20181012,131500,1.15788,1.15804,1.1577,1.15791,116,0,0,6
EURUSD,5,20181012,132000,1.15786,1.15822,1.15773,1.15811,180,0,0,3
EURUSD,5,20181012,132500,1.15807,1.15832,1.15781,1.15811,198,0,1,6
EURUSD,5,20181012,133000,1.15812,1.15836,1.15811,1.15835,127,0,1,5
EURUSD,5,20181012,133500,1.15836,1.15849,1.1581,1.15832,197,0,0,4
EURUSD,5,20181012,134000,1.15833,1.15836,1.15706,1.15757,200,0,0,6
EURUSD,5,20181012,134500,1.15759,1.15803,1.15759,1.15795,237,0,0,5
EURUSD,5,20181012,135000,1.15789,1.15816,1.15786,1.15787,194,0,0,4
EURUSD,5,20181012,135500,1.15788,1.15842,1.15788,1.15792,196,0,0,7
EURUSD,5,20181012,140000,1.15791,1.15847,1.15787,1.15847,153,0,0,6
EURUSD,5,20181012,140500,1.15846,1.15857,1.15815,1.15822,132,0,0,1
EURUSD,5,20181012,141000,1.15823,1.15855,1.15808,1.15842,189,0,1,5
EURUSD,5,20181012,141500,1.15843,1.15852,1.15821,1.15849,116,0,1,5
EURUSD,5,20181012,142000,1.15848,1.15848,1.15787,1.15815,182,0,0,4
EURUSD,5,20181012,142500,1.15813,1.15826,1.15781,1.15783,149,0,2,5
EURUSD,5,20181012,143000,1.15784,1.15792,1.15771,1.15784,137,0,0,5
EURUSD,5,20181012,143500,1.15781,1.15795,1.15744,1.15753,120,0,0,9
EURUSD,5,20181012,144000,1.15752,1.15753,1.15715,1.15726,138,0,0,6
EURUSD,5,20181012,144500,1.15725,1.1576,1.1572,1.15755,174,0,1,12
EURUSD,5,20181012,145000,1.15754,1.1578,1.15746,1.15748,162,0,0,8
EURUSD,5,20181012,145500,1.15747,1.1577,1.15708,1.15765,296,0,0,5
EURUSD,5,20181012,150000,1.15769,1.15774,1.15747,1.15761,163,0,1,10
EURUSD,5,20181012,150500,1.15763,1.15786,1.1574,1.15741,156,0,0,11
EURUSD,5,20181012,151000,1.15736,1.15738,1.1568,1.1573,187,0,0,7
EURUSD,5,20181012,151500,1.15731,1.1575,1.15716,1.15716,178,0,0,10
EURUSD,5,20181012,152000,1.15712,1.15747,1.15711,1.15716,195,0,1,7
EURUSD,5,20181012,152500,1.15717,1.15731,1.15705,1.1572,157,0,0,8
EURUSD,5,20181012,153000,1.15721,1.15768,1.15615,1.15628,307,0,0,20
EURUSD,5,20181012,153500,1.15629,1.15686,1.15615,1.15671,275,0,0,9
EURUSD,5,20181012,154000,1.15674,1.15704,1.15609,1.15615,227,0,0,15
EURUSD,5,20181012,154500,1.15616,1.15625,1.15542,1.15548,254,0,1,13
EURUSD,5,20181012,155000,1.15545,1.15547,1.15515,1.15518,218,0,0,16
EURUSD,5,20181012,155500,1.15516,1.1557,1.15515,1.15567,192,0,0,15
EURUSD,5,20181012,160000,1.15566,1.15586,1.15541,1.15583,212,0,0,10
EURUSD,5,20181012,160500,1.15582,1.15598,1.15571,1.15597,165,0,0,6
EURUSD,5,20181012,161000,1.15592,1.15594,1.15521,1.15528,172,0,0,10
EURUSD,5,20181012,161500,1.15531,1.15551,1.15492,1.15543,207,0,0,12
EURUSD,5,20181012,162000,1.15542,1.15562,1.15512,1.15517,160,0,0,9
EURUSD,5,20181012,162500,1.15515,1.15558,1.15506,1.15557,249,0,0,12
EURUSD,5,20181012,163000,1.15563,1.15616,1.15562,1.15602,259,0,0,4
EURUSD,5,20181012,163500,1.15598,1.15609,1.15546,1.15583,256,0,0,10
EURUSD,5,20181012,164000,1.15585,1.15602,1.15516,1.15541,293,0,0,7
EURUSD,5,20181012,164500,1.15544,1.15568,1.1543,1.15467,342,0,0,11
EURUSD,5,20181012,165000,1.15466,1.15487,1.15456,1.15479,306,0,0,8
EURUSD,5,20181012,165500,1.15477,1.15477,1.15401,1.15435,208,0,0,12
EURUSD,5,20181012,170000,1.15436,1.15456,1.15408,1.1545,306,0,0,6
EURUSD,5,20181012,170500,1.15451,1.15451,1.15339,1.15356,295,0,0,10
EURUSD,5,20181012,171000,1.15355,1.15427,1.15349,1.15413,302,0,0,8
EURUSD,5,20181012,171500,1.15412,1.15469,1.15399,1.15429,290,0,0,10
EURUSD,5,20181012,172000,1.15428,1.15457,1.15421,1.15438,171,0,0,8
EURUSD,5,20181012,172500,1.15437,1.15519,1.15437,1.15512,280,0,0,9
EURUSD,5,20181012,173000,1.15506,1.15533,1.15458,1.15472,218,0,0,6
EURUSD,5,20181012,173500,1.15474,1.15536,1.15474,1.15521,298,0,0,7
EURUSD,5,20181012,174000,1.15522,1.15522,1.15476,1.15496,205,0,0,7
EURUSD,5,20181012,174500,1.15495,1.15553,1.15485,1.1553,253,0,0,6
EURUSD,5,20181012,175000,1.15534,1.15578,1.15519,1.15578,221,0,0,5
EURUSD,5,20181012,175500,1.15577,1.15628,1.15574,1.15602,343,0,1,8
EURUSD,5,20181012,180000,1.15605,1.15607,1.15545,1.15584,245,0,0,5
EURUSD,5,20181012,180500,1.15593,1.1562,1.15562,1.15564,190,0,1,5
EURUSD,5,20181012,181000,1.15565,1.15605,1.15564,1.15594,167,0,0,6
EURUSD,5,20181012,181500,1.15595,1.15601,1.15551,1.15552,171,0,0,7
EURUSD,5,20181012,182000,1.15555,1.15586,1.15544,1.15544,197,0,1,6
EURUSD,5,20181012,182500,1.15545,1.15561,1.15533,1.15547,202,0,0,7
EURUSD,5,20181012,183000,1.15546,1.15673,1.15544,1.15654,234,0,0,6
EURUSD,5,20181012,183500,1.15652,1.15677,1.15624,1.1563,218,0,0,1
EURUSD,5,20181012,184000,1.15631,1.15645,1.15589,1.15597,180,0,2,7
EURUSD,5,20181012,184500,1.15596,1.15606,1.15569,1.15592,206,0,1,7
EURUSD,5,20181012,185000,1.15595,1.15606,1.1555,1.15606,188,0,0,4
EURUSD,5,20181012,185500,1.15605,1.15624,1.15555,1.15565,219,0,0,8
EURUSD,5,20181012,190000,1.15567,1.15647,1.15567,1.15635,162,0,0,2
EURUSD,5,20181012,190500,1.15636,1.15645,1.15595,1.15625,170,0,1,7
EURUSD,5,20181012,191000,1.15622,1.15645,1.15605,1.15605,138,0,1,5
EURUSD,5,20181012,191500,1.15599,1.15635,1.15594,1.1561,175,0,0,5
EURUSD,5,20181012,192000,1.15605,1.1564,1.156,1.15611,173,0,1,4
EURUSD,5,20181012,192500,1.15614,1.15631,1.15554,1.15554,191,0,1,6
EURUSD,5,20181012,193000,1.15557,1.15585,1.15552,1.15575,188,0,0,6
EURUSD,5,20181012,193500,1.15572,1.15606,1.15563,1.15602,118,0,1,5
EURUSD,5,20181012,194000,1.15604,1.15626,1.15602,1.15614,113,0,0,3
EURUSD,5,20181012,194500,1.15611,1.15625,1.15595,1.15611,186,0,0,7
EURUSD,5,20181012,195000,1.15612,1.15646,1.15596,1.15638,106,0,1,2
EURUSD,5,20181012,195500,1.15637,1.1566,1.15584,1.15614,185,0,0,7
EURUSD,5,20181012,200000,1.15615,1.15631,1.15595,1.15622,157,0,2,5
EURUSD,5,20181012,200500,1.15621,1.15627,1.15556,1.15561,135,0,1,6
EURUSD,5,20181012,201000,1.1556,1.15563,1.15519,1.15528,111,0,0,5
EURUSD,5,20181012,201500,1.15529,1.15565,1.15524,1.15537,110,0,2,8
EURUSD,5,20181012,202000,1.15535,1.15545,1.15519,1.1553,119,0,2,6
EURUSD,5,20181012,202500,1.15529,1.15551,1.15525,1.1555,85,0,0,5
EURUSD,5,20181012,203000,1.15549,1.1557,1.15536,1.1557,126,0,0,3
EURUSD,5,20181012,203500,1.15565,1.15568,1.15549,1.15551,53,0,0,8
EURUSD,5,20181012,204000,1.15554,1.15574,1.1555,1.1557,64,0,1,7
EURUSD,5,20181012,204500,1.15574,1.15593,1.15564,1.15591,99,0,0,4
EURUSD,5,20181012,205000,1.1559,1.15612,1.15578,1.15594,78,0,0,5
EURUSD,5,20181012,205500,1.15593,1.15601,1.15565,1.15565,131,0,1,4
EURUSD,5,20181012,210000,1.15564,1.15573,1.1555,1.15555,171,0,0,5
EURUSD,5,20181012,210500,1.15554,1.15596,1.15551,1.1559,119,0,1,5
EURUSD,5,20181012,211000,1.15589,1.15613,1.15577,1.15595,153,0,3,4
EURUSD,5,20181012,211500,1.15591,1.15612,1.15591,1.15595,117,0,1,7
EURUSD,5,20181012,212000,1.15596,1.156,1.15569,1.15578,163,0,1,3
EURUSD,5,20181012,212500,1.15576,1.15606,1.15571,1.15584,113,0,2,4
EURUSD,5,20181012,213000,1.15583,1.15607,1.15582,1.156,117,0,2,8
EURUSD,5,20181012,213500,1.15601,1.15604,1.15591,1.15594,84,0,0,4
EURUSD,5,20181012,214000,1.15596,1.15597,1.15572,1.15572,88,0,0,4
EURUSD,5,20181012,214500,1.15574,1.15586,1.15571,1.15586,49,0,2,7
EURUSD,5,20181012,215000,1.15583,1.15612,1.15583,1.15595,86,0,1,3
EURUSD,5,20181012,215500,1.15596,1.1563,1.15595,1.15626,133,0,2,5
EURUSD,5,20181012,220000,1.15628,1.15636,1.15611,1.15634,182,0,2,3
EURUSD,5,20181012,220500,1.15635,1.15637,1.15614,1.15621,134,0,3,4
EURUSD,5,20181012,221000,1.1562,1.15647,1.15603,1.15642,161,0,4,5
EURUSD,5,20181012,221500,1.15639,1.15643,1.15621,1.15625,100,0,1,4
EURUSD,5,20181012,222000,1.15629,1.15642,1.15627,1.15641,59,0,1,5
EURUSD,5,20181012,222500,1.1564,1.15645,1.15631,1.15633,101,0,1,4
EURUSD,5,20181012,223000,1.15634,1.15634,1.15611,1.15616,67,0,1,4
EURUSD,5,20181012,223500,1.1562,1.15621,1.1559,1.1559,74,0,1,5
EURUSD,5,20181012,224000,1.15592,1.15602,1.15589,1.156,68,0,0,6
EURUSD,5,20181012,224500,1.15601,1.15605,1.15595,1.15599,52,0,6,3
EURUSD,5,20181012,225000,1.156,1.15605,1.15563,1.15565,96,0,1,3
EURUSD,5,20181012,225500,1.1557,1.15574,1.15561,1.15561,96,0,0,4
EURUSD,5,20181012,230000,1.15566,1.15568,1.15555,1.15561,67,0,1,6
EURUSD,5,20181012,230500,1.15562,1.15562,1.15548,1.15554,25,0,1,7
EURUSD,5,20181012,231000,1.15552,1.15568,1.15551,1.15562,23,0,1,7
EURUSD,5,20181012,231500,1.1556,1.15566,1.15556,1.15566,9,0,1,6
EURUSD,5,20181012,232000,1.15562,1.1557,1.15557,1.15562,27,0,0,7
EURUSD,5,20181012,232500,1.15563,1.15604,1.15561,1.15603,41,0,1,1
EURUSD,5,20181012,233000,1.15598,1.15602,1.15585,1.15589,40,0,1,6
EURUSD,5,20181012,233500,1.15591,1.15596,1.15583,1.15595,43,0,2,4
EURUSD,5,20181012,234000,1.15599,1.15611,1.1557,1.15576,67,0,4,4
EURUSD,5,20181012,234500,1.15577,1.15583,1.15568,1.15573,55,0,1,3
EURUSD,5,20181012,235000,1.15572,1.15584,1.15568,1.15578,89,0,2,9
EURUSD,5,20181012,235500,1.15579,1.15582,1.15558,1.15567,124,0,0,5
EURUSD,5,20181015,000000,1.15384,1.15413,1.15369,1.15412,16,0,2,7
EURUSD,5,20181015,000500,1.15412,1.15456,1.15408,1.15433,36,0,0,13
EURUSD,5,20181015,001000,1.15431,1.15477,1.15423,1.15453,32,0,0,7
EURUSD,5,20181015,001500,1.15461,1.15488,1.15435,1.15487,36,0,0,6
EURUSD,5,20181015,002000,1.15486,1.1549,1.15453,1.15453,25,0,0,3
EURUSD,5,20181015,002500,1.15456,1.15465,1.15443,1.15462,37,0,0,8
EURUSD,5,20181015,003000,1.15461,1.1548,1.15461,1.1548,29,0,1,5
EURUSD,5,20181015,003500,1.15479,1.15491,1.1547,1.15485,31,0,0,4
EURUSD,5,20181015,004000,1.15484,1.15487,1.15484,1.15486,4,0,0,5
EURUSD,5,20181015,004500,1.15485,1.15499,1.15485,1.15499,20,0,2,6
EURUSD,5,20181015,005000,1.155,1.15502,1.155,1.15501,4,0,2,5
EURUSD,5,20181015,005500,1.155,1.1551,1.15484,1.1551,20,0,1,5
EURUSD,5,20181015,010000,1.15511,1.15519,1.15498,1.15498,66,0,1,4
EURUSD,5,20181015,010500,1.15496,1.15497,1.1545,1.15464,81,0,1,4
EURUSD,5,20181015,011000,1.15462,1.15503,1.15462,1.15501,78,0,0,9
EURUSD,5,20181015,011500,1.15497,1.15504,1.15494,1.15495,35,0,0,3
EURUSD,5,20181015,012000,1.15494,1.15497,1.15482,1.15495,43,0,2,4
EURUSD,5,20181015,012500,1.15496,1.15497,1.15492,1.15494,27,0,1,4
EURUSD,5,20181015,013000,1.15495,1.15501,1.15475,1.15475,45,0,0,4
EURUSD,5,20181015,013500,1.15476,1.15495,1.15473,1.15491,60,0,0,3
EURUSD,5,20181015,014000,1.15492,1.155,1.15487,1.15496,38,0,1,5
EURUSD,5,20181015,014500,1.15491,1.15508,1.15491,1.15505,44,0,1,7
EURUSD,5,20181015,015000,1.15503,1.15506,1.15495,1.155,77,0,1,5
EURUSD,5,20181015,015500,1.15496,1.15506,1.15495,1.155,41,0,0,2
EURUSD,5,20181015,020000,1.15501,1.15517,1.15499,1.15517,79,0,1,4
EURUSD,5,20181015,020500,1.15516,1.15517,1.155,1.15504,61,0,1,2
EURUSD,5,20181015,021000,1.15505,1.1551,1.155,1.1551,36,0,1,5
EURUSD,5,20181015,021500,1.15509,1.15513,1.15502,1.15506,55,0,1,4
EURUSD,5,20181015,022000,1.15509,1.1551,1.15495,1.15496,48,0,0,3
EURUSD,5,20181015,022500,1.15499,1.15507,1.15495,1.15506,36,0,0,5
EURUSD,5,20181015,023000,1.15505,1.15526,1.15505,1.15525,58,0,2,2
EURUSD,5,20181015,023500,1.15526,1.15526,1.15509,1.1551,58,0,1,4
EURUSD,5,20181015,024000,1.15509,1.15521,1.15507,1.15515,54,0,2,5
EURUSD,5,20181015,024500,1.15514,1.15521,1.15511,1.1552,23,0,0,1
EURUSD,5,20181015,025000,1.15519,1.15523,1.15519,1.1552,10,0,2,4
EURUSD,5,20181015,025500,1.15522,1.15522,1.15494,1.15495,83,0,1,5
EURUSD,5,20181015,030000,1.15496,1.1554,1.15491,1.1554,154,0,0,2
EURUSD,5,20181015,030500,1.15537,1.15545,1.15496,1.15501,141,0,2,5
EURUSD,5,20181015,031000,1.155,1.15515,1.15499,1.15509,69,0,0,2
EURUSD,5,20181015,031500,1.15516,1.15547,1.15515,1.15528,107,0,0,4
EURUSD,5,20181015,032000,1.15529,1.15534,1.1552,1.15533,88,0,1,2
EURUSD,5,20181015,032500,1.15532,1.15535,1.15525,1.1553,65,0,2,2
EURUSD,5,20181015,033000,1.15529,1.15535,1.15511,1.15515,61,0,0,4
EURUSD,5,20181015,033500,1.15516,1.15535,1.15515,1.15517,81,0,4,3
EURUSD,5,20181015,034000,1.15516,1.1554,1.15516,1.15534,48,0,1,5
EURUSD,5,20181015,034500,1.15533,1.15535,1.15497,1.15505,119,0,2,6
EURUSD,5,20181015,035000,1.15504,1.15516,1.15495,1.15508,121,0,0,0
EURUSD,5,20181015,035500,1.15511,1.15516,1.1547,1.15484,145,0,1,2
EURUSD,5,20181015,040000,1.15482,1.15492,1.15474,1.15491,111,0,1,4
EURUSD,5,20181015,040500,1.15492,1.15516,1.15486,1.15515,120,0,0,4
EURUSD,5,20181015,041000,1.15516,1.1552,1.15484,1.15484,83,0,1,3
EURUSD,5,20181015,041500,1.15488,1.15526,1.15483,1.15496,117,0,1,6
EURUSD,5,20181015,042000,1.15499,1.155,1.15489,1.155,80,0,0,5
EURUSD,5,20181015,042500,1.15499,1.15499,1.1547,1.1548,91,0,3,7
EURUSD,5,20181015,043000,1.15482,1.15491,1.15467,1.15469,110,0,1,2
EURUSD,5,20181015,043500,1.15467,1.15468,1.15433,1.15436,76,0,1,1
EURUSD,5,20181015,044000,1.15435,1.15454,1.15425,1.15453,79,0,1,3
EURUSD,5,20181015,044500,1.15455,1.15476,1.15452,1.15476,70,0,1,3
EURUSD,5,20181015,045000,1.1548,1.15486,1.15462,1.15484,81,0,0,4
EURUSD,5,20181015,045500,1.15489,1.15494,1.15477,1.15485,92,0,0,4
EURUSD,5,20181015,050000,1.15486,1.15499,1.1548,1.15499,107,0,0,4
EURUSD,5,20181015,050500,1.15498,1.15522,1.15498,1.15521,119,0,1,6
EURUSD,5,20181015,051000,1.1552,1.1552,1.15504,1.15508,102,0,1,2
EURUSD,5,20181015,051500,1.15507,1.15515,1.15494,1.15515,78,0,1,3
EURUSD,5,20181015,052000,1.15517,1.15524,1.15515,1.15521,54,0,2,1
EURUSD,5,20181015,052500,1.1552,1.1552,1.15509,1.15519,55,0,5,3
EURUSD,5,20181015,053000,1.15518,1.15521,1.15491,1.15495,58,0,5,5
EURUSD,5,20181015,053500,1.15494,1.15502,1.15489,1.15497,47,0,3,3
EURUSD,5,20181015,054000,1.15496,1.15496,1.15484,1.1549,52,0,0,1
EURUSD,5,20181015,054500,1.15485,1.15501,1.15485,1.1549,48,0,1,3
EURUSD,5,20181015,055000,1.15489,1.15493,1.15485,1.1549,54,0,0,7
EURUSD,5,20181015,055500,1.15488,1.1549,1.15475,1.15479,41,0,1,4
EURUSD,5,20181015,060000,1.15478,1.15483,1.15469,1.15469,53,0,0,4
EURUSD,5,20181015,060500,1.1547,1.15479,1.15459,1.15479,66,0,0,4
EURUSD,5,20181015,061000,1.15478,1.15479,1.15464,1.15464,57,0,2,6
EURUSD,5,20181015,061500,1.15463,1.1547,1.15463,1.15468,20,0,3,1
EURUSD,5,20181015,062000,1.15469,1.15469,1.15455,1.15459,33,0,1,3
EURUSD,5,20181015,062500,1.1546,1.15464,1.15449,1.1546,48,0,2,2
EURUSD,5,20181015,063000,1.15459,1.1546,1.15448,1.15452,34,0,1,1
EURUSD,5,20181015,063500,1.15451,1.15454,1.15449,1.15452,29,0,0,2
EURUSD,5,20181015,064000,1.15451,1.15472,1.15445,1.1547,61,0,0,4
EURUSD,5,20181015,064500,1.15468,1.1548,1.15467,1.15479,43,0,0,2
EURUSD,5,20181015,065000,1.15478,1.15484,1.15478,1.15479,18,0,1,6
EURUSD,5,20181015,065500,1.1548,1.15482,1.15464,1.15464,40,0,0,2
EURUSD,5,20181015,070000,1.15465,1.15465,1.15455,1.15459,43,0,0,3
EURUSD,5,20181015,070500,1.1546,1.15464,1.15455,1.15458,19,0,2,2
EURUSD,5,20181015,071000,1.15456,1.1546,1.15448,1.15454,43,0,3,0
EURUSD,5,20181015,071500,1.15455,1.15458,1.15449,1.15449,46,0,0,2
EURUSD,5,20181015,072000,1.15448,1.15448,1.15432,1.15434,34,0,5,4
EURUSD,5,20181015,072500,1.15433,1.15433,1.15422,1.15424,43,0,1,3
EURUSD,5,20181015,073000,1.15426,1.15448,1.15421,1.15447,52,0,0,6
EURUSD,5,20181015,073500,1.15448,1.15473,1.15444,1.15473,44,0,0,1
EURUSD,5,20181015,074000,1.15471,1.15489,1.15469,1.15485,63,0,1,1
EURUSD,5,20181015,074500,1.15484,1.15495,1.15479,1.1549,47,0,0,1
EURUSD,5,20181015,075000,1.15488,1.15496,1.15488,1.15489,27,0,0,1
EURUSD,5,20181015,075500,1.1549,1.15495,1.15484,1.15485,47,0,1,2
EURUSD,5,20181015,080000,1.15487,1.15509,1.15474,1.15509,78,0,3,2
EURUSD,5,20181015,080500,1.15508,1.15514,1.15473,1.15494,96,0,2,3
EURUSD,5,20181015,081000,1.15491,1.155,1.1549,1.15498,42,0,3,1
EURUSD,5,20181015,081500,1.15499,1.15514,1.15498,1.15514,68,0,6,1
EURUSD,5,20181015,082000,1.15515,1.15529,1.15508,1.15512,68,0,4,4
EURUSD,5,20181015,082500,1.15511,1.15514,1.15504,1.15514,44,0,1,1
EURUSD,5,20181015,083000,1.15511,1.15516,1.15508,1.15508,45,0,1,0
EURUSD,5,20181015,083500,1.15509,1.15509,1.15478,1.15479,43,0,0,1
EURUSD,5,20181015,084000,1.1548,1.15489,1.15463,1.15465,58,0,1,2
EURUSD,5,20181015,084500,1.15466,1.15476,1.1544,1.15441,75,0,1,2
EURUSD,5,20181015,085000,1.15442,1.15477,1.15435,1.15475,137,0,1,5
EURUSD,5,20181015,085500,1.15477,1.15514,1.15477,1.15513,121,0,9,2
EURUSD,5,20181015,090000,1.15512,1.15589,1.15504,1.15544,204,0,2,1
EURUSD,5,20181015,090500,1.15546,1.15604,1.15533,1.15577,141,0,7,3
EURUSD,5,20181015,091000,1.15575,1.15577,1.15543,1.15564,113,0,5,0
EURUSD,5,20181015,091500,1.15566,1.1558,1.1555,1.15564,231,0,3,1
EURUSD,5,20181015,092000,1.15561,1.15569,1.15545,1.15549,115,0,2,1
EURUSD,5,20181015,092500,1.15548,1.15551,1.15516,1.15542,172,0,4,1
EURUSD,5,20181015,093000,1.15541,1.1558,1.15539,1.1558,123,0,12,2
EURUSD,5,20181015,093500,1.15578,1.15579,1.15544,1.15545,120,0,6,0
EURUSD,5,20181015,094000,1.15546,1.15546,1.15518,1.15546,130,0,5,3
EURUSD,5,20181015,094500,1.1555,1.15599,1.15546,1.15595,158,0,5,3
EURUSD,5,20181015,095000,1.15594,1.15629,1.15594,1.15628,113,0,13,0
EURUSD,5,20181015,095500,1.15626,1.15634,1.15609,1.15633,135,0,7,2
EURUSD,5,20181015,100000,1.15629,1.1566,1.156,1.15655,273,0,9,1
EURUSD,5,20181015,100500,1.15653,1.15678,1.15648,1.15673,231,0,11,0
EURUSD,5,20181015,101000,1.1567,1.15688,1.15656,1.15674,157,0,7,1
EURUSD,5,20181015,101500,1.15675,1.15728,1.15667,1.15723,246,0,11,0
EURUSD,5,20181015,102000,1.15724,1.15728,1.15698,1.15723,240,0,11,1
EURUSD,5,20181015,102500,1.1572,1.15722,1.15681,1.15682,173,0,12,1
EURUSD,5,20181015,103000,1.15681,1.15696,1.15667,1.15688,179,0,6,1
EURUSD,5,20181015,103500,1.15692,1.15729,1.15689,1.15724,199,0,12,1
EURUSD,5,20181015,104000,1.15726,1.15738,1.15702,1.1572,163,0,13,0
EURUSD,5,20181015,104500,1.15721,1.15747,1.15686,1.15686,166,0,3,2
EURUSD,5,20181015,105000,1.15685,1.15686,1.15654,1.15676,151,0,7,1
EURUSD,5,20181015,105500,1.15677,1.15686,1.15652,1.15668,164,0,7,0
EURUSD,5,20181015,110000,1.15667,1.15676,1.15641,1.15641,193,0,6,2
EURUSD,5,20181015,110500,1.15642,1.15647,1.15625,1.15625,166,0,4,3
EURUSD,5,20181015,111000,1.15628,1.15687,1.15617,1.15622,240,0,6,2
EURUSD,5,20181015,111500,1.15618,1.15626,1.15566,1.15585,239,0,6,1
EURUSD,5,20181015,112000,1.15586,1.15607,1.15582,1.15597,219,0,3,2
EURUSD,5,20181015,112500,1.15595,1.1562,1.15592,1.15603,177,0,6,2
EURUSD,5,20181015,113000,1.15604,1.15616,1.15591,1.15605,150,0,5,2
EURUSD,5,20181015,113500,1.15603,1.15653,1.15593,1.15649,199,0,7,2
EURUSD,5,20181015,114000,1.15644,1.15685,1.15637,1.15682,234,0,4,1
EURUSD,5,20181015,114500,1.15679,1.15691,1.15641,1.15642,192,0,4,0
EURUSD,5,20181015,115000,1.1564,1.15682,1.15637,1.15667,176,0,6,1
EURUSD,5,20181015,115500,1.15664,1.15723,1.15662,1.15717,185,0,8,1
EURUSD,5,20181015,120000,1.15714,1.15741,1.15699,1.15711,238,0,9,1
EURUSD,5,20181015,120500,1.15707,1.15786,1.15695,1.15767,230,0,11,0
EURUSD,5,20181015,121000,1.15771,1.15779,1.15756,1.15768,142,0,13,1
EURUSD,5,20181015,121500,1.15769,1.15789,1.15766,1.15767,178,0,12,2
EURUSD,5,20181015,122000,1.15765,1.1579,1.15758,1.15778,171,0,13,1
EURUSD,5,20181015,122500,1.15776,1.15873,1.15771,1.15818,278,0,14,1
EURUSD,5,20181015,123000,1.1582,1.15867,1.15812,1.15862,224,0,14,0
EURUSD,5,20181015,123500,1.15857,1.15863,1.1583,1.15839,162,0,9,0
EURUSD,5,20181015,124000,1.15842,1.15861,1.15833,1.15836,160,0,13,1
EURUSD,5,20181015,124500,1.15837,1.15886,1.15836,1.15871,167,0,17,0
EURUSD,5,20181015,125000,1.1587,1.15912,1.15855,1.15886,183,0,13,0
EURUSD,5,20181015,125500,1.15885,1.15919,1.15863,1.15863,219,0,12,0
EURUSD,5,20181015,130000,1.15867,1.15879,1.15842,1.15863,200,0,14,0
EURUSD,5,20181015,130500,1.15862,1.15881,1.15861,1.15864,124,0,12,1
EURUSD,5,20181015,131000,1.15865,1.15873,1.15845,1.15868,127,0,8,0
EURUSD,5,20181015,131500,1.15871,1.15884,1.15846,1.15853,145,0,11,0
EURUSD,5,20181015,132000,1.15852,1.15889,1.1585,1.15885,145,0,7,1
EURUSD,5,20181015,132500,1.15884,1.15906,1.15872,1.15897,169,0,13,0
EURUSD,5,20181015,133000,1.15894,1.15927,1.15894,1.15905,142,0,10,0
EURUSD,5,20181015,133500,1.15906,1.15939,1.15891,1.15895,170,0,11,0
EURUSD,5,20181015,134000,1.15893,1.15962,1.15893,1.15945,143,0,10,1
EURUSD,5,20181015,134500,1.15948,1.15991,1.15948,1.1599,258,0,11,0
EURUSD,5,20181015,135000,1.15987,1.1599,1.15949,1.1597,164,0,11,0
EURUSD,5,20181015,135500,1.15969,1.15991,1.15949,1.15977,200,0,9,1
EURUSD,5,20181015,140000,1.15975,1.15982,1.15946,1.15952,189,0,14,1
EURUSD,5,20181015,140500,1.15961,1.15962,1.15915,1.15916,156,0,7,0
EURUSD,5,20181015,141000,1.15918,1.15967,1.15918,1.15929,177,0,8,1
EURUSD,5,20181015,141500,1.15934,1.15937,1.15899,1.1591,143,0,16,0
EURUSD,5,20181015,142000,1.15911,1.15938,1.15911,1.15925,148,0,8,0
EURUSD,5,20181015,142500,1.15926,1.15926,1.15897,1.15907,130,0,5,1
EURUSD,5,20181015,143000,1.15909,1.1594,1.15904,1.15936,123,0,12,1
EURUSD,5,20181015,143500,1.15937,1.15963,1.15921,1.15956,116,0,10,0
EURUSD,5,20181015,144000,1.15959,1.15959,1.15887,1.15895,161,0,11,0
EURUSD,5,20181015,144500,1.15896,1.15909,1.15872,1.15908,169,0,11,0
EURUSD,5,20181015,145000,1.15907,1.15909,1.15878,1.15901,155,0,8,1
EURUSD,5,20181015,145500,1.15897,1.15897,1.15771,1.15797,292,0,4,1
EURUSD,5,20181015,150000,1.15805,1.15828,1.15792,1.15827,238,0,10,1
EURUSD,5,20181015,150500,1.15826,1.15829,1.15796,1.15814,191,0,3,1
EURUSD,5,20181015,151000,1.15815,1.15835,1.15793,1.15796,201,0,6,0
EURUSD,5,20181015,151500,1.15798,1.15808,1.15785,1.15789,188,0,9,1
EURUSD,5,20181015,152000,1.15788,1.15829,1.15783,1.15824,156,0,7,0
EURUSD,5,20181015,152500,1.15826,1.15838,1.15823,1.15833,116,0,3,1
EURUSD,5,20181015,153000,1.15899,1.15999,1.15857,1.15962,358,0,7,0
EURUSD,5,20181015,153500,1.15959,1.15984,1.15923,1.15932,255,0,11,0
EURUSD,5,20181015,154000,1.15934,1.15966,1.15925,1.15959,198,0,7,2
EURUSD,5,20181015,154500,1.15958,1.15977,1.15944,1.15969,185,0,7,1
EURUSD,5,20181015,155000,1.1597,1.16017,1.15955,1.1601,211,0,6,0
EURUSD,5,20181015,155500,1.16011,1.16053,1.16009,1.16043,219,0,10,0
EURUSD,5,20181015,160000,1.16036,1.16053,1.15978,1.15986,213,0,6,0
EURUSD,5,20181015,160500,1.15987,1.15998,1.15902,1.15908,248,0,9,1
EURUSD,5,20181015,161000,1.15907,1.15924,1.15884,1.15903,222,0,5,0
EURUSD,5,20181015,161500,1.159,1.15921,1.15869,1.15919,167,0,5,0
EURUSD,5,20181015,162000,1.15923,1.15932,1.15844,1.15844,210,0,8,0
EURUSD,5,20181015,162500,1.15846,1.15866,1.15829,1.15865,188,0,4,2
EURUSD,5,20181015,163000,1.15869,1.15896,1.15866,1.15866,268,0,7,0
EURUSD,5,20181015,163500,1.15872,1.15914,1.1586,1.15909,280,0,6,0
EURUSD,5,20181015,164000,1.1591,1.15943,1.15908,1.1594,260,0,7,0
EURUSD,5,20181015,164500,1.15941,1.15958,1.15877,1.15906,255,0,3,3
EURUSD,5,20181015,165000,1.15908,1.15929,1.15877,1.15882,196,0,10,2
EURUSD,5,20181015,165500,1.15884,1.15914,1.15881,1.15898,246,0,2,0
EURUSD,5,20181015,170000,1.15897,1.15904,1.15844,1.1587,299,0,4,0
EURUSD,5,20181015,170500,1.15869,1.15913,1.15869,1.15894,244,0,7,1
EURUSD,5,20181015,171000,1.15893,1.15895,1.15865,1.15888,201,0,7,1
EURUSD,5,20181015,171500,1.15882,1.15889,1.15792,1.15819,271,0,4,1
EURUSD,5,20181015,172000,1.15816,1.15829,1.15773,1.15785,255,0,2,0
EURUSD,5,20181015,172500,1.15784,1.15819,1.1578,1.15814,219,0,7,3
EURUSD,5,20181015,173000,1.15812,1.15835,1.15775,1.15835,227,0,4,3
EURUSD,5,20181015,173500,1.15838,1.15849,1.15786,1.15831,362,0,4,0
EURUSD,5,20181015,174000,1.15832,1.15854,1.15806,1.15853,260,0,6,1
EURUSD,5,20181015,174500,1.15854,1.15859,1.15804,1.15839,246,0,5,1
EURUSD,5,20181015,175000,1.15838,1.1588,1.1581,1.15825,252,0,7,0
EURUSD,5,20181015,175500,1.15827,1.15848,1.15783,1.15841,346,0,4,3
EURUSD,5,20181015,180000,1.15847,1.15905,1.15847,1.15849,323,0,4,1
EURUSD,5,20181015,180500,1.1585,1.1589,1.15832,1.1589,248,0,6,1
EURUSD,5,20181015,181000,1.15891,1.159,1.1588,1.1589,207,0,6,3
EURUSD,5,20181015,181500,1.15894,1.15896,1.15832,1.15856,217,0,3,0
EURUSD,5,20181015,182000,1.15854,1.15866,1.15839,1.1585,136,0,6,1
EURUSD,5,20181015,182500,1.15849,1.15894,1.15841,1.15888,188,0,5,1
EURUSD,5,20181015,183000,1.15886,1.15895,1.15861,1.15867,184,0,7,0
EURUSD,5,20181015,183500,1.15866,1.15868,1.1582,1.15863,205,0,2,0
EURUSD,5,20181015,184000,1.15865,1.15901,1.15849,1.15896,206,0,6,2
EURUSD,5,20181015,184500,1.15895,1.15927,1.15891,1.15903,161,0,9,1
EURUSD,5,20181015,185000,1.159,1.15924,1.15899,1.15909,171,0,4,1
EURUSD,5,20181015,185500,1.15907,1.15946,1.15891,1.15931,196,0,5,0
EURUSD,5,20181015,190000,1.1593,1.15935,1.15904,1.15913,194,0,8,2
EURUSD,5,20181015,190500,1.15914,1.1593,1.15907,1.15921,104,0,8,1
EURUSD,5,20181015,191000,1.15922,1.15927,1.15902,1.15905,104,0,4,2
EURUSD,5,20181015,191500,1.15904,1.15916,1.15885,1.15892,108,0,4,0
EURUSD,5,20181015,192000,1.15891,1.15891,1.15867,1.15869,49,0,7,1
EURUSD,5,20181015,192500,1.15868,1.15885,1.1586,1.15875,69,0,2,0
EURUSD,5,20181015,193000,1.15876,1.15881,1.15855,1.15869,96,0,7,0
EURUSD,5,20181015,193500,1.1587,1.15899,1.15868,1.15891,116,0,6,2
EURUSD,5,20181015,194000,1.15892,1.15901,1.15874,1.15885,97,0,4,0
EURUSD,5,20181015,194500,1.15883,1.15886,1.15852,1.15855,83,0,3,1
EURUSD,5,20181015,195000,1.15854,1.1586,1.15835,1.15843,79,0,2,8
EURUSD,5,20181015,195500,1.15842,1.15846,1.15825,1.15834,149,0,9,2
EURUSD,5,20181015,200000,1.15837,1.15861,1.15832,1.15854,136,0,7,5
EURUSD,5,20181015,200500,1.15851,1.15865,1.15843,1.15864,51,0,0,1
EURUSD,5,20181015,201000,1.15862,1.15865,1.1584,1.15844,69,0,7,2
EURUSD,5,20181015,201500,1.15845,1.15845,1.15819,1.15823,70,0,3,1
EURUSD,5,20181015,202000,1.15822,1.15826,1.15775,1.15785,150,0,5,2
EURUSD,5,20181015,202500,1.15786,1.15796,1.15785,1.15792,46,0,3,3
EURUSD,5,20181015,203000,1.15782,1.15802,1.15771,1.158,80,0,3,4
EURUSD,5,20181015,203500,1.15801,1.15808,1.15775,1.15792,86,0,3,3
EURUSD,5,20181015,204000,1.15791,1.15796,1.15743,1.15751,122,0,6,4
EURUSD,5,20181015,204500,1.15754,1.15764,1.15751,1.15752,99,0,3,2
EURUSD,5,20181015,205000,1.15747,1.15762,1.15746,1.15759,97,0,1,3
EURUSD,5,20181015,205500,1.1576,1.15773,1.15747,1.15764,112,0,5,1
EURUSD,5,20181015,210000,1.15765,1.15778,1.15751,1.15776,82,0,3,3
EURUSD,5,20181015,210500,1.15772,1.15796,1.1576,1.15761,107,0,6,5
EURUSD,5,20181015,211000,1.15764,1.1577,1.15756,1.15757,137,0,3,0
EURUSD,5,20181015,211500,1.15765,1.15769,1.15752,1.15768,83,0,4,3
EURUSD,5,20181015,212000,1.15769,1.15781,1.15753,1.15776,91,0,1,2
EURUSD,5,20181015,212500,1.15775,1.15782,1.15761,1.15778,62,0,5,1
EURUSD,5,20181015,213000,1.15779,1.158,1.15779,1.15798,92,0,3,3
EURUSD,5,20181015,213500,1.15797,1.15811,1.15797,1.15803,91,0,2,4
EURUSD,5,20181015,214000,1.15804,1.15823,1.15799,1.15821,89,0,5,1
EURUSD,5,20181015,214500,1.15819,1.15824,1.15812,1.15823,112,0,3,1
EURUSD,5,20181015,215000,1.15822,1.15829,1.1582,1.15828,99,0,4,2
EURUSD,5,20181015,215500,1.15822,1.15831,1.15808,1.15825,115,0,5,1
EURUSD,5,20181015,220000,1.15828,1.15835,1.15779,1.15781,93,0,4,2
EURUSD,5,20181015,220500,1.15782,1.15783,1.15773,1.15778,79,0,2,1
EURUSD,5,20181015,221000,1.15777,1.15794,1.15777,1.15788,74,0,7,4
EURUSD,5,20181015,221500,1.15789,1.15789,1.15771,1.15773,57,0,1,1
EURUSD,5,20181015,222000,1.15772,1.15778,1.15769,1.15776,51,0,5,3
EURUSD,5,20181015,222500,1.15778,1.15792,1.15772,1.15781,48,0,2,1
EURUSD,5,20181015,223000,1.15782,1.15782,1.15763,1.15773,77,0,3,5
EURUSD,5,20181015,223500,1.15774,1.15774,1.1576,1.15763,48,0,3,1
EURUSD,5,20181015,224000,1.15762,1.15765,1.15756,1.15764,49,0,3,4
EURUSD,5,20181015,224500,1.15763,1.15764,1.15734,1.15734,64,0,5,4
EURUSD,5,20181015,225000,1.15738,1.15748,1.15733,1.15748,37,0,1,2
EURUSD,5,20181015,225500,1.15749,1.15774,1.15748,1.15766,78,0,7,2
EURUSD,5,20181015,230000,1.15768,1.1581,1.15768,1.15808,83,0,0,0
EURUSD,5,20181015,230500,1.15809,1.15809,1.15793,1.15803,24,0,4,3
EURUSD,5,20181015,231000,1.15802,1.15808,1.15793,1.15807,33,0,4,5
EURUSD,5,20181015,231500,1.15803,1.15807,1.15799,1.15799,32,0,2,2
EURUSD,5,20181015,232000,1.158,1.158,1.15787,1.15793,28,0,3,1
EURUSD,5,20181015,232500,1.15794,1.15795,1.15778,1.15783,36,0,5,1
EURUSD,5,20181015,233000,1.15782,1.15798,1.15779,1.15798,35,0,4,2
EURUSD,5,20181015,233500,1.15797,1.15797,1.15788,1.15789,29,0,4,4
EURUSD,5,20181015,234000,1.15787,1.15796,1.15787,1.15789,27,0,5,1
EURUSD,5,20181015,234500,1.1579,1.15791,1.15782,1.15783,34,0,4,0
EURUSD,5,20181015,235000,1.15784,1.15794,1.15784,1.15786,51,0,2,3
EURUSD,5,20181015,235500,1.15787,1.15792,1.15774,1.15781,71,0,2,4
EURUSD,5,20181016,000000,1.15785,1.15821,1.15783,1.15804,23,0,3,4
EURUSD,5,20181016,000500,1.15804,1.15811,1.15788,1.15788,20,0,3,0
EURUSD,5,20181016,001000,1.15788,1.1579,1.15785,1.15785,29,0,4,1
EURUSD,5,20181016,001500,1.15787,1.1579,1.15785,1.15787,18,0,1,3
EURUSD,5,20181016,002000,1.15788,1.1579,1.15787,1.15788,14,0,4,1
EURUSD,5,20181016,002500,1.15786,1.15798,1.15786,1.15797,11,0,6,3
EURUSD,5,20181016,003000,1.15796,1.15799,1.15793,1.15793,38,0,3,2
EURUSD,5,20181016,003500,1.15794,1.15795,1.15791,1.15793,43,0,2,1
EURUSD,5,20181016,004000,1.15792,1.15796,1.15757,1.15784,35,0,2,4
EURUSD,5,20181016,004500,1.15784,1.1582,1.15784,1.15815,151,0,5,3
EURUSD,5,20181016,005000,1.15816,1.15828,1.15792,1.15824,58,0,5,1
EURUSD,5,20181016,005500,1.15823,1.15823,1.15804,1.1581,110,0,3,1
EURUSD,5,20181016,010000,1.15811,1.1584,1.15811,1.15837,116,0,4,1
EURUSD,5,20181016,010500,1.15836,1.15843,1.1583,1.15839,111,0,2,1
EURUSD,5,20181016,011000,1.15838,1.15839,1.15834,1.15837,21,0,8,2
EURUSD,5,20181016,011500,1.15836,1.15841,1.1583,1.15834,27,0,2,1
EURUSD,5,20181016,012000,1.15835,1.15838,1.15827,1.15829,19,0,6,1
EURUSD,5,20181016,012500,1.15828,1.15838,1.15828,1.15834,19,0,2,1
EURUSD,5,20181016,013000,1.15829,1.15832,1.15824,1.15826,32,0,6,4
EURUSD,5,20181016,013500,1.1583,1.15836,1.1583,1.1583,15,0,6,2
EURUSD,5,20181016,014000,1.15826,1.15844,1.15826,1.15841,25,0,1,1
EURUSD,5,20181016,014500,1.15837,1.15845,1.15834,1.1584,36,0,6,1
EURUSD,5,20181016,015000,1.15839,1.15841,1.15825,1.1583,50,0,2,2
EURUSD,5,20181016,015500,1.15831,1.15835,1.15829,1.1583,20,0,3,2
EURUSD,5,20181016,020000,1.15829,1.1583,1.15817,1.1582,52,0,6,1
EURUSD,5,20181016,020500,1.15821,1.15821,1.15816,1.1582,17,0,2,2
EURUSD,5,20181016,021000,1.15819,1.1582,1.1581,1.15815,22,0,1,3
EURUSD,5,20181016,021500,1.15816,1.15821,1.15806,1.15815,49,0,5,1
EURUSD,5,20181016,022000,1.15816,1.15826,1.15816,1.15826,30,0,5,4
EURUSD,5,20181016,022500,1.15821,1.15825,1.15809,1.15825,37,0,3,3
EURUSD,5,20181016,023000,1.15828,1.1584,1.1582,1.15835,28,0,4,0
EURUSD,5,20181016,023500,1.1584,1.1584,1.15834,1.15835,9,0,2,2
EURUSD,5,20181016,024000,1.15839,1.1584,1.15834,1.1584,10,0,3,0
EURUSD,5,20181016,024500,1.15837,1.15841,1.15829,1.15829,13,0,3,3
EURUSD,5,20181016,025000,1.1583,1.1583,1.15806,1.15815,32,0,5,1
EURUSD,5,20181016,025500,1.15816,1.15821,1.15815,1.15818,21,0,3,2
EURUSD,5,20181016,030000,1.15816,1.15826,1.15816,1.15823,44,0,2,1
EURUSD,5,20181016,030500,1.15821,1.15845,1.1581,1.15835,118,0,7,4
EURUSD,5,20181016,031000,1.15837,1.15844,1.15823,1.15825,87,0,3,4
EURUSD,5,20181016,031500,1.15826,1.15847,1.15825,1.15836,69,0,3,2
EURUSD,5,20181016,032000,1.15837,1.15868,1.15836,1.15854,86,0,3,0
EURUSD,5,20181016,032500,1.15855,1.15876,1.15855,1.1587,46,0,3,2
EURUSD,5,20181016,033000,1.15869,1.15881,1.15831,1.15831,125,0,5,1
EURUSD,5,20181016,033500,1.15832,1.15846,1.15829,1.15846,64,0,5,2
EURUSD,5,20181016,034000,1.15847,1.15866,1.15844,1.15844,83,0,5,0
EURUSD,5,20181016,034500,1.15845,1.15876,1.15841,1.15871,108,0,6,0
EURUSD,5,20181016,035000,1.1587,1.15915,1.1587,1.15911,166,0,8,3
EURUSD,5,20181016,035500,1.15912,1.15914,1.15885,1.15893,111,0,4,0
EURUSD,5,20181016,040000,1.15891,1.15894,1.15877,1.15877,119,0,7,3
EURUSD,5,20181016,040500,1.15876,1.15885,1.15875,1.15878,72,0,4,2
EURUSD,5,20181016,041000,1.15879,1.15884,1.15867,1.15881,64,0,3,1
EURUSD,5,20181016,041500,1.15882,1.15905,1.15875,1.15881,127,0,5,1
EURUSD,5,20181016,042000,1.1588,1.15883,1.15855,1.1586,91,0,2,1
EURUSD,5,20181016,042500,1.15861,1.15874,1.1586,1.15866,55,0,5,3
EURUSD,5,20181016,043000,1.15865,1.15881,1.1586,1.15876,96,0,4,2
EURUSD,5,20181016,043500,1.15879,1.15886,1.15846,1.15854,142,0,2,0
EURUSD,5,20181016,044000,1.15856,1.15879,1.15855,1.15861,134,0,4,1
EURUSD,5,20181016,044500,1.1586,1.1587,1.15836,1.15836,127,0,5,0
EURUSD,5,20181016,045000,1.15837,1.15845,1.15816,1.15842,130,0,1,4
EURUSD,5,20181016,045500,1.15843,1.15844,1.15814,1.15832,142,0,2,3
EURUSD,5,20181016,050000,1.15833,1.15867,1.15828,1.15858,165,0,2,0
EURUSD,5,20181016,050500,1.1586,1.1586,1.15837,1.15844,116,0,3,4
EURUSD,5,20181016,051000,1.1584,1.15856,1.15836,1.15856,85,0,4,1
EURUSD,5,20181016,051500,1.15858,1.15876,1.15851,1.15861,81,0,3,1
EURUSD,5,20181016,052000,1.1586,1.15862,1.15845,1.15851,65,0,1,2
EURUSD,5,20181016,052500,1.1585,1.1585,1.15837,1.15847,67,0,4,2
EURUSD,5,20181016,053000,1.15845,1.15856,1.15836,1.15841,96,0,4,3
EURUSD,5,20181016,053500,1.1584,1.15847,1.15818,1.15819,89,0,2,3
EURUSD,5,20181016,054000,1.1582,1.15823,1.15782,1.15782,117,0,0,7
EURUSD,5,20181016,054500,1.15785,1.15802,1.1578,1.15783,99,0,2,6
EURUSD,5,20181016,055000,1.1578,1.15784,1.15736,1.15738,154,0,1,16
EURUSD,5,20181016,055500,1.15736,1.15745,1.15709,1.15722,96,0,1,16
EURUSD,5,20181016,060000,1.15726,1.15737,1.1572,1.15731,138,0,2,9
EURUSD,5,20181016,060500,1.1573,1.15737,1.15719,1.15737,99,0,1,12
EURUSD,5,20181016,061000,1.15742,1.15752,1.15738,1.15748,37,0,1,9
EURUSD,5,20181016,061500,1.15747,1.15753,1.15747,1.15748,26,0,2,8
EURUSD,5,20181016,062000,1.15747,1.15749,1.15727,1.1573,79,0,2,8
EURUSD,5,20181016,062500,1.15731,1.15733,1.15707,1.15721,134,0,1,9
EURUSD,5,20181016,063000,1.15722,1.15742,1.15719,1.15735,104,0,0,14
EURUSD,5,20181016,063500,1.15736,1.15744,1.15723,1.15723,69,0,1,13
EURUSD,5,20181016,064000,1.15727,1.15734,1.15723,1.15727,63,0,0,7
EURUSD,5,20181016,064500,1.15725,1.15737,1.15722,1.15737,54,0,2,7
EURUSD,5,20181016,065000,1.15738,1.15752,1.15731,1.15732,101,0,1,10
EURUSD,5,20181016,065500,1.15734,1.15752,1.1573,1.15752,89,0,2,6
EURUSD,5,20181016,070000,1.15753,1.15753,1.1574,1.1574,57,0,0,2
EURUSD,5,20181016,070500,1.15741,1.15741,1.15727,1.1573,55,0,0,10
EURUSD,5,20181016,071000,1.15728,1.15731,1.15719,1.1572,61,0,3,11
EURUSD,5,20181016,071500,1.15715,1.15732,1.15715,1.1572,62,0,2,8
EURUSD,5,20181016,072000,1.15721,1.15727,1.1572,1.15727,47,0,0,7
EURUSD,5,20181016,072500,1.15726,1.15737,1.15726,1.15736,21,0,0,6
EURUSD,5,20181016,073000,1.15737,1.15742,1.15725,1.15731,62,0,2,6
EURUSD,5,20181016,073500,1.1573,1.15737,1.15727,1.15736,32,0,0,5
EURUSD,5,20181016,074000,1.15733,1.15748,1.15733,1.15742,43,0,2,5
EURUSD,5,20181016,074500,1.15738,1.15759,1.15737,1.15752,59,0,1,5
EURUSD,5,20181016,075000,1.15751,1.15751,1.15737,1.15739,59,0,1,4
EURUSD,5,20181016,075500,1.15737,1.15744,1.15711,1.15716,44,0,0,9
EURUSD,5,20181016,080000,1.15715,1.15716,1.1567,1.15687,170,0,0,9
EURUSD,5,20181016,080500,1.15692,1.15702,1.15675,1.15682,130,0,1,10
EURUSD,5,20181016,081000,1.15681,1.15686,1.15665,1.15681,104,0,2,8
EURUSD,5,20181016,081500,1.15682,1.15682,1.15666,1.15675,77,0,0,6
EURUSD,5,20181016,082000,1.15671,1.15686,1.15663,1.1567,114,0,0,9
EURUSD,5,20181016,082500,1.15669,1.15672,1.15652,1.15659,61,0,0,8
EURUSD,5,20181016,083000,1.15658,1.15667,1.15654,1.15657,69,0,1,13
EURUSD,5,20181016,083500,1.15658,1.15679,1.15657,1.15678,73,0,2,10
EURUSD,5,20181016,084000,1.15673,1.15688,1.15665,1.15688,49,0,0,13
EURUSD,5,20181016,084500,1.15687,1.15699,1.15672,1.15698,91,0,0,4
EURUSD,5,20181016,085000,1.15699,1.15708,1.15686,1.15706,115,0,0,6
EURUSD,5,20181016,085500,1.15707,1.15708,1.15689,1.15699,86,0,0,4
EURUSD,5,20181016,090000,1.15701,1.15728,1.15691,1.15728,100,0,3,7
EURUSD,5,20181016,090500,1.15727,1.15727,1.15696,1.15702,109,0,3,7
EURUSD,5,20181016,091000,1.15703,1.15703,1.15674,1.15678,125,0,0,14
EURUSD,5,20181016,091500,1.15677,1.1575,1.15673,1.15747,119,0,3,2
EURUSD,5,20181016,092000,1.15743,1.15743,1.15716,1.15738,106,0,5,5
EURUSD,5,20181016,092500,1.15736,1.15778,1.15716,1.15748,257,0,6,4
EURUSD,5,20181016,093000,1.15747,1.15752,1.15727,1.15752,182,0,3,4
EURUSD,5,20181016,093500,1.15753,1.15798,1.1575,1.15773,161,0,3,4
EURUSD,5,20181016,094000,1.15769,1.15794,1.15743,1.15791,175,0,3,4
EURUSD,5,20181016,094500,1.15789,1.158,1.15778,1.15782,124,0,4,4
EURUSD,5,20181016,095000,1.15783,1.15794,1.15762,1.15767,133,0,3,4
EURUSD,5,20181016,095500,1.15768,1.15774,1.15731,1.15758,204,0,2,9
EURUSD,5,20181016,100000,1.15756,1.15794,1.15725,1.15754,216,0,5,2
EURUSD,5,20181016,100500,1.15753,1.15774,1.15707,1.15729,208,0,0,5
EURUSD,5,20181016,101000,1.15731,1.15731,1.15692,1.15705,223,0,3,6
EURUSD,5,20181016,101500,1.15706,1.15865,1.157,1.15855,280,0,9,2
EURUSD,5,20181016,102000,1.15856,1.15896,1.1584,1.1587,339,0,7,3
EURUSD,5,20181016,102500,1.15869,1.1594,1.15864,1.15903,347,0,14,3
EURUSD,5,20181016,103000,1.15904,1.15938,1.15898,1.15915,233,0,13,0
EURUSD,5,20181016,103500,1.15916,1.15938,1.15905,1.15927,197,0,12,3
EURUSD,5,20181016,104000,1.15928,1.1597,1.15924,1.15942,216,0,16,2
EURUSD,5,20181016,104500,1.15943,1.15975,1.15931,1.15933,192,0,11,3
EURUSD,5,20181016,105000,1.15936,1.15944,1.15906,1.15907,124,0,9,2
EURUSD,5,20181016,105500,1.15908,1.15931,1.15899,1.15929,223,0,8,2
EURUSD,5,20181016,110000,1.1593,1.15954,1.15918,1.15934,181,0,5,2
EURUSD,5,20181016,110500,1.15935,1.15935,1.15871,1.15885,245,0,14,3
EURUSD,5,20181016,111000,1.15882,1.15886,1.15853,1.15853,178,0,2,5
EURUSD,5,20181016,111500,1.15856,1.15866,1.15829,1.15864,196,0,4,4
EURUSD,5,20181016,112000,1.15866,1.15899,1.15847,1.15889,194,0,7,2
EURUSD,5,20181016,112500,1.15887,1.15929,1.15883,1.15883,152,0,6,2
EURUSD,5,20181016,113000,1.15888,1.15905,1.15874,1.15882,212,0,5,0
EURUSD,5,20181016,113500,1.1588,1.15914,1.15864,1.15889,208,0,5,4
EURUSD,5,20181016,114000,1.1589,1.159,1.15865,1.15884,134,0,8,2
EURUSD,5,20181016,114500,1.15885,1.15917,1.15862,1.15901,186,0,7,2
EURUSD,5,20181016,115000,1.15899,1.15914,1.15888,1.15889,172,0,7,3
EURUSD,5,20181016,115500,1.15892,1.159,1.15864,1.15868,171,0,4,1
EURUSD,5,20181016,120000,1.15866,1.15878,1.158,1.15804,275,0,2,4
EURUSD,5,20181016,120500,1.15808,1.15809,1.15722,1.15741,288,0,3,4
EURUSD,5,20181016,121000,1.15736,1.15741,1.15684,1.15725,238,0,0,13
EURUSD,5,20181016,121500,1.15724,1.15741,1.15717,1.15724,139,0,2,3
EURUSD,5,20181016,122000,1.15723,1.15725,1.15652,1.15679,233,0,1,10
EURUSD,5,20181016,122500,1.15675,1.15713,1.15651,1.15703,198,0,2,24
EURUSD,5,20181016,123000,1.15704,1.15729,1.15702,1.15728,144,0,2,9
EURUSD,5,20181016,123500,1.15727,1.15739,1.15707,1.15718,135,0,5,11
EURUSD,5,20181016,124000,1.15715,1.15735,1.15697,1.15702,142,0,6,16
EURUSD,5,20181016,124500,1.15701,1.15718,1.15686,1.15692,121,0,1,15
EURUSD,5,20181016,125000,1.15691,1.15736,1.15686,1.1571,148,0,0,19
EURUSD,5,20181016,125500,1.15709,1.15727,1.15687,1.15721,188,0,2,10
EURUSD,5,20181016,130000,1.1572,1.15729,1.15692,1.1571,169,0,0,8
EURUSD,5,20181016,130500,1.15711,1.15726,1.15671,1.15685,185,0,3,18
EURUSD,5,20181016,131000,1.15683,1.15714,1.1567,1.15714,150,0,3,10
EURUSD,5,20181016,131500,1.15713,1.15719,1.15695,1.15716,114,0,0,10
EURUSD,5,20181016,132000,1.15718,1.15722,1.15661,1.15682,197,0,1,18
EURUSD,5,20181016,132500,1.15681,1.15738,1.15681,1.15718,230,0,1,12
EURUSD,5,20181016,133000,1.15719,1.1574,1.157,1.15738,204,0,4,8
EURUSD,5,20181016,133500,1.15736,1.15746,1.15715,1.15741,151,0,3,8
EURUSD,5,20181016,134000,1.15743,1.15796,1.15743,1.15789,177,0,5,8
EURUSD,5,20181016,134500,1.15791,1.15799,1.15766,1.15776,146,0,5,5
EURUSD,5,20181016,135000,1.15772,1.15786,1.15766,1.15771,106,0,3,11
EURUSD,5,20181016,135500,1.1577,1.15786,1.15766,1.15769,103,0,4,7
EURUSD,5,20181016,140000,1.15767,1.15777,1.15737,1.15742,169,0,4,10
EURUSD,5,20181016,140500,1.15743,1.15766,1.15736,1.15761,146,0,8,9
EURUSD,5,20181016,141000,1.15762,1.15787,1.15762,1.15773,148,0,7,10
EURUSD,5,20181016,141500,1.15776,1.15821,1.15766,1.158,213,0,6,6
EURUSD,5,20181016,142000,1.15802,1.15825,1.15785,1.15801,175,0,10,4
EURUSD,5,20181016,142500,1.15805,1.15831,1.15801,1.15826,131,0,6,7
EURUSD,5,20181016,143000,1.15827,1.15849,1.15821,1.1584,129,0,6,4
EURUSD,5,20181016,143500,1.15841,1.15848,1.15811,1.15819,122,0,8,4
EURUSD,5,20181016,144000,1.1582,1.15822,1.15801,1.15815,115,0,8,6
EURUSD,5,20181016,144500,1.15816,1.15833,1.15804,1.15805,108,0,11,8
EURUSD,5,20181016,145000,1.15804,1.15886,1.15804,1.15862,139,0,23,1
EURUSD,5,20181016,145500,1.15863,1.1589,1.15843,1.15889,201,0,12,9
EURUSD,5,20181016,150000,1.15892,1.15896,1.15857,1.1586,202,0,16,7
EURUSD,5,20181016,150500,1.15862,1.15896,1.15859,1.15874,206,0,12,6
EURUSD,5,20181016,151000,1.15873,1.15878,1.15844,1.15858,181,0,9,6
EURUSD,5,20181016,151500,1.15854,1.15861,1.15811,1.15811,222,0,10,4
EURUSD,5,20181016,152000,1.15813,1.15848,1.15813,1.15829,183,0,6,5
EURUSD,5,20181016,152500,1.15828,1.15843,1.15809,1.15816,169,0,6,4
EURUSD,5,20181016,153000,1.15815,1.15841,1.15805,1.1584,218,0,9,4
EURUSD,5,20181016,153500,1.15842,1.1586,1.15787,1.15787,216,0,8,7
EURUSD,5,20181016,154000,1.15789,1.15816,1.15764,1.15815,198,0,8,6
EURUSD,5,20181016,154500,1.15811,1.15812,1.1579,1.15798,150,0,7,6
EURUSD,5,20181016,155000,1.15797,1.15851,1.15788,1.15838,203,0,8,6
EURUSD,5,20181016,155500,1.15839,1.15871,1.15826,1.15871,188,0,13,4
EURUSD,5,20181016,160000,1.15872,1.16003,1.15871,1.1599,323,0,17,1
EURUSD,5,20181016,160500,1.15991,1.16092,1.15983,1.16074,373,0,25,4
EURUSD,5,20181016,161000,1.16075,1.16203,1.16075,1.16186,376,0,24,1
EURUSD,5,20181016,161500,1.16187,1.16198,1.1612,1.16159,334,0,28,0
EURUSD,5,20181016,162000,1.1616,1.16171,1.16115,1.16123,220,0,18,4
EURUSD,5,20181016,162500,1.16125,1.16145,1.16082,1.16087,273,0,19,1
EURUSD,5,20181016,163000,1.16086,1.16097,1.16049,1.16057,200,0,12,1
EURUSD,5,20181016,163500,1.1606,1.16075,1.16037,1.16059,239,0,11,1
EURUSD,5,20181016,164000,1.16061,1.16083,1.16051,1.16066,215,0,11,3
EURUSD,5,20181016,164500,1.16067,1.16069,1.1593,1.15945,322,0,9,2
EURUSD,5,20181016,165000,1.15947,1.15978,1.15947,1.15966,210,0,7,0
EURUSD,5,20181016,165500,1.15965,1.16007,1.15958,1.15996,176,0,4,2
EURUSD,5,20181016,170000,1.15995,1.15995,1.15912,1.15924,266,0,8,6
EURUSD,5,20181016,170500,1.15923,1.15931,1.15855,1.15872,257,0,3,3
EURUSD,5,20181016,171000,1.15871,1.15873,1.15798,1.15806,228,0,3,2
EURUSD,5,20181016,171500,1.15802,1.15822,1.1579,1.15792,199,0,4,6
EURUSD,5,20181016,172000,1.15791,1.15808,1.15756,1.15762,182,0,4,5
EURUSD,5,20181016,172500,1.15761,1.15766,1.15727,1.15737,217,0,2,5
EURUSD,5,20181016,173000,1.15738,1.15787,1.15737,1.15787,191,0,6,5
EURUSD,5,20181016,173500,1.15786,1.15814,1.15777,1.15797,154,0,2,6
EURUSD,5,20181016,174000,1.15794,1.15821,1.15788,1.15792,190,0,4,8
EURUSD,5,20181016,174500,1.15795,1.15817,1.15767,1.15785,216,0,2,28
EURUSD,5,20181016,175000,1.15784,1.15816,1.15775,1.15792,222,0,1,13
EURUSD,5,20181016,175500,1.158,1.15838,1.15779,1.15797,268,0,5,4
EURUSD,5,20181016,180000,1.15802,1.15809,1.15742,1.15752,312,0,6,4
EURUSD,5,20181016,180500,1.15753,1.15767,1.15743,1.15757,215,0,2,8
EURUSD,5,20181016,181000,1.15759,1.15778,1.15752,1.15766,151,0,4,5
EURUSD,5,20181016,181500,1.15762,1.15836,1.15761,1.1583,201,0,2,5
EURUSD,5,20181016,182000,1.15828,1.15871,1.15828,1.15863,199,0,9,9
EURUSD,5,20181016,182500,1.15861,1.15892,1.15836,1.15886,181,0,7,5
EURUSD,5,20181016,183000,1.15887,1.15892,1.15862,1.15866,150,0,13,9
EURUSD,5,20181016,183500,1.15865,1.15899,1.15865,1.1587,138,0,16,6
EURUSD,5,20181016,184000,1.15865,1.1591,1.15865,1.15899,158,0,13,13
EURUSD,5,20181016,184500,1.15897,1.15899,1.15869,1.15894,135,0,10,3
EURUSD,5,20181016,185000,1.15891,1.15909,1.15885,1.15889,153,0,13,3
EURUSD,5,20181016,185500,1.15887,1.15921,1.15885,1.15915,103,0,13,4
EURUSD,5,20181016,190000,1.15916,1.15936,1.159,1.15927,113,0,9,2
EURUSD,5,20181016,190500,1.15928,1.15935,1.15903,1.15904,88,0,10,3
EURUSD,5,20181016,191000,1.15906,1.15906,1.15869,1.15885,96,0,7,4
EURUSD,5,20181016,191500,1.15886,1.15887,1.15854,1.15862,93,0,5,3
EURUSD,5,20181016,192000,1.1586,1.15865,1.15849,1.1585,111,0,7,4
EURUSD,5,20181016,192500,1.15849,1.15855,1.15825,1.15847,151,0,3,6
EURUSD,5,20181016,193000,1.15848,1.1585,1.15818,1.15844,141,0,3,4
EURUSD,5,20181016,193500,1.15845,1.15848,1.1583,1.1584,56,0,3,10
EURUSD,5,20181016,194000,1.15841,1.15854,1.15817,1.15826,104,0,6,0
EURUSD,5,20181016,194500,1.15827,1.15845,1.15814,1.15818,121,0,5,11
EURUSD,5,20181016,195000,1.15817,1.15839,1.15813,1.15837,74,0,9,5
EURUSD,5,20181016,195500,1.15836,1.1585,1.15811,1.15826,116,0,1,3
EURUSD,5,20181016,200000,1.15825,1.15855,1.15818,1.15849,103,0,5,8
EURUSD,5,20181016,200500,1.15848,1.15858,1.15829,1.15848,103,0,8,5
EURUSD,5,20181016,201000,1.15847,1.15848,1.15802,1.15803,118,0,4,6
EURUSD,5,20181016,201500,1.15804,1.15817,1.15788,1.15802,121,0,5,7
EURUSD,5,20181016,202000,1.15798,1.15814,1.15786,1.15809,87,0,1,7
EURUSD,5,20181016,202500,1.15804,1.15804,1.15784,1.15784,101,0,4,15
EURUSD,5,20181016,203000,1.15783,1.15795,1.15778,1.15787,74,0,4,8
EURUSD,5,20181016,203500,1.15783,1.15809,1.15778,1.15797,90,0,3,16
EURUSD,5,20181016,204000,1.15795,1.15806,1.1578,1.15783,102,0,6,18
EURUSD,5,20181016,204500,1.15785,1.15785,1.15743,1.15743,97,0,4,15
EURUSD,5,20181016,205000,1.15745,1.15748,1.15723,1.15724,103,0,1,18
EURUSD,5,20181016,205500,1.15728,1.15743,1.15705,1.15735,124,0,1,23
EURUSD,5,20181016,210000,1.15734,1.15745,1.15729,1.1574,80,0,4,14
EURUSD,5,20181016,210500,1.15742,1.15751,1.15734,1.15748,105,0,3,12
EURUSD,5,20181016,211000,1.15751,1.15768,1.15749,1.15767,34,0,3,14
EURUSD,5,20181016,211500,1.15763,1.15778,1.1575,1.15777,90,0,4,12
EURUSD,5,20181016,212000,1.15774,1.1578,1.15762,1.15762,78,0,3,11
EURUSD,5,20181016,212500,1.15761,1.15772,1.15752,1.15767,69,0,6,18
EURUSD,5,20181016,213000,1.15768,1.15788,1.15765,1.15784,61,0,4,13
EURUSD,5,20181016,213500,1.15783,1.15783,1.15768,1.15768,38,0,3,8
EURUSD,5,20181016,214000,1.15774,1.15774,1.15759,1.15765,42,0,3,15
EURUSD,5,20181016,214500,1.15766,1.15772,1.15765,1.1577,26,0,6,13
EURUSD,5,20181016,215000,1.15771,1.15773,1.15762,1.15762,43,0,3,9
EURUSD,5,20181016,215500,1.15765,1.1578,1.15765,1.15768,78,0,3,13
EURUSD,5,20181016,220000,1.15767,1.15772,1.15743,1.15757,72,0,2,27
EURUSD,5,20181016,220500,1.15758,1.15779,1.15754,1.15779,48,0,5,18
EURUSD,5,20181016,221000,1.15778,1.15788,1.15773,1.15776,80,0,5,8
EURUSD,5,20181016,221500,1.15775,1.15785,1.15767,1.15782,70,0,5,10
EURUSD,5,20181016,222000,1.15784,1.15784,1.15774,1.15783,23,0,5,8
EURUSD,5,20181016,222500,1.15778,1.15778,1.15766,1.15772,38,0,7,11
EURUSD,5,20181016,223000,1.15773,1.15773,1.15771,1.15773,16,0,3,11
EURUSD,5,20181016,223500,1.15772,1.15777,1.15763,1.15773,35,0,5,15
EURUSD,5,20181016,224000,1.15777,1.15783,1.15772,1.15774,31,0,4,17
EURUSD,5,20181016,224500,1.15773,1.15783,1.15771,1.15783,37,0,5,21
EURUSD,5,20181016,225000,1.15784,1.15799,1.15781,1.1579,90,0,2,14
EURUSD,5,20181016,225500,1.15794,1.15801,1.15775,1.15798,129,0,7,7
EURUSD,5,20181016,230000,1.15793,1.15794,1.15767,1.15783,95,0,11,6
EURUSD,5,20181016,230500,1.15782,1.15782,1.15754,1.15764,48,0,3,15
EURUSD,5,20181016,231000,1.15766,1.15768,1.15751,1.15757,29,0,6,10
EURUSD,5,20181016,231500,1.15758,1.15768,1.15752,1.15754,38,0,2,12
EURUSD,5,20181016,232000,1.1577,1.15774,1.15749,1.15749,61,0,6,16
EURUSD,5,20181016,232500,1.15748,1.15748,1.15728,1.15743,59,0,3,20
EURUSD,5,20181016,233000,1.15742,1.15747,1.15707,1.1572,62,0,4,19
EURUSD,5,20181016,233500,1.15723,1.15724,1.15712,1.15719,51,0,4,13
EURUSD,5,20181016,234000,1.15716,1.15728,1.15716,1.15724,38,0,3,7
EURUSD,5,20181016,234500,1.15725,1.15734,1.15723,1.15729,50,0,3,10
EURUSD,5,20181016,235000,1.1573,1.15735,1.15723,1.15731,52,0,6,14
EURUSD,5,20181016,235500,1.1573,1.15747,1.15728,1.15731,75,0,4,13
EURUSD,5,20181017,000000,1.15732,1.15732,1.15708,1.15715,34,0,3,12
EURUSD,5,20181017,000500,1.15714,1.15729,1.15714,1.15715,37,0,4,17
EURUSD,5,20181017,001000,1.15714,1.15722,1.15709,1.15722,29,0,2,15
EURUSD,5,20181017,001500,1.15721,1.15729,1.15718,1.15729,20,0,4,11
EURUSD,5,20181017,002000,1.15732,1.15759,1.15703,1.15711,112,0,4,5
EURUSD,5,20181017,002500,1.15715,1.1575,1.15706,1.15732,106,0,3,10
EURUSD,5,20181017,003000,1.15729,1.1575,1.15713,1.1572,52,0,1,10
EURUSD,5,20181017,003500,1.15721,1.15731,1.15719,1.15721,44,0,4,14
EURUSD,5,20181017,004000,1.1572,1.15728,1.15719,1.15728,59,0,2,13
EURUSD,5,20181017,004500,1.15728,1.15728,1.1572,1.1572,98,0,10,16
EURUSD,5,20181017,005000,1.1572,1.15727,1.15719,1.15719,76,0,3,12
EURUSD,5,20181017,005500,1.15721,1.15721,1.15711,1.15712,74,0,2,15
EURUSD,5,20181017,010000,1.15714,1.15734,1.15714,1.15725,136,0,1,9
EURUSD,5,20181017,010500,1.15728,1.15742,1.15724,1.15729,102,0,4,6
EURUSD,5,20181017,011000,1.15728,1.15736,1.15721,1.1573,76,0,6,7
EURUSD,5,20181017,011500,1.15729,1.15735,1.15724,1.15733,48,0,3,12
EURUSD,5,20181017,012000,1.1573,1.15737,1.15725,1.15732,42,0,2,13
EURUSD,5,20181017,012500,1.15733,1.15734,1.15727,1.15733,20,0,4,17
EURUSD,5,20181017,013000,1.15732,1.15734,1.15732,1.15733,10,0,3,20
EURUSD,5,20181017,013500,1.15734,1.15734,1.15727,1.15733,20,0,6,12
EURUSD,5,20181017,014000,1.15732,1.15737,1.15723,1.15732,27,0,5,6
EURUSD,5,20181017,014500,1.15731,1.15737,1.15731,1.15737,10,0,4,12
EURUSD,5,20181017,015000,1.15742,1.15748,1.15733,1.15737,16,0,5,6
EURUSD,5,20181017,015500,1.15732,1.15737,1.15727,1.15737,30,0,4,10
EURUSD,5,20181017,020000,1.15738,1.15751,1.15733,1.1575,52,0,3,10
EURUSD,5,20181017,020500,1.15749,1.15762,1.15733,1.15748,73,0,7,10
EURUSD,5,20181017,021000,1.15747,1.15759,1.15745,1.15748,41,0,2,14
EURUSD,5,20181017,021500,1.15738,1.15744,1.15737,1.15743,25,0,2,17
EURUSD,5,20181017,022000,1.15739,1.15744,1.15737,1.15744,17,0,4,12
EURUSD,5,20181017,022500,1.15741,1.15744,1.15738,1.15739,23,0,6,7
EURUSD,5,20181017,023000,1.15738,1.15738,1.15713,1.15718,51,0,7,9
EURUSD,5,20181017,023500,1.15716,1.15745,1.15711,1.15738,76,0,6,5
EURUSD,5,20181017,024000,1.15739,1.15745,1.15733,1.15737,50,0,4,12
EURUSD,5,20181017,024500,1.15738,1.1574,1.15723,1.15725,34,0,6,8
EURUSD,5,20181017,025000,1.15729,1.15729,1.15714,1.15714,38,0,5,9
EURUSD,5,20181017,025500,1.15722,1.15754,1.15722,1.15754,65,0,5,7
EURUSD,5,20181017,030000,1.15753,1.15765,1.15739,1.15761,137,0,3,14
EURUSD,5,20181017,030500,1.15764,1.15776,1.15749,1.15773,105,0,4,9
EURUSD,5,20181017,031000,1.15772,1.15778,1.15766,1.15774,78,0,4,6
EURUSD,5,20181017,031500,1.15772,1.15779,1.15761,1.15774,72,0,6,5
EURUSD,5,20181017,032000,1.15773,1.15781,1.15764,1.15771,66,0,5,9
EURUSD,5,20181017,032500,1.15772,1.15775,1.15762,1.15775,48,0,13,7
EURUSD,5,20181017,033000,1.15778,1.15786,1.15774,1.15775,56,0,4,7
EURUSD,5,20181017,033500,1.15774,1.15776,1.1577,1.15774,29,0,8,1
EURUSD,5,20181017,034000,1.15773,1.15774,1.15759,1.1576,20,0,6,4
EURUSD,5,20181017,034500,1.15759,1.15795,1.15759,1.15789,83,0,11,12
EURUSD,5,20181017,035000,1.1579,1.15793,1.1576,1.15769,68,0,4,7
EURUSD,5,20181017,035500,1.1577,1.15777,1.15749,1.15762,111,0,4,7
EURUSD,5,20181017,040000,1.15761,1.15761,1.15738,1.1575,96,0,2,11
EURUSD,5,20181017,040500,1.15751,1.1576,1.15747,1.15759,76,0,5,4
EURUSD,5,20181017,041000,1.1576,1.1576,1.15754,1.15754,38,0,3,4
EURUSD,5,20181017,041500,1.15755,1.15771,1.15754,1.15762,37,0,5,9
EURUSD,5,20181017,042000,1.15761,1.15775,1.15756,1.1577,77,0,8,2
EURUSD,5,20181017,042500,1.15771,1.15784,1.15765,1.15765,58,0,4,3
EURUSD,5,20181017,043000,1.15766,1.1577,1.15739,1.15744,80,0,8,8
EURUSD,5,20181017,043500,1.15743,1.15745,1.15722,1.15729,78,0,5,16
EURUSD,5,20181017,044000,1.15728,1.1573,1.15707,1.15708,66,0,5,9
EURUSD,5,20181017,044500,1.15709,1.15722,1.15695,1.15714,92,0,4,12
EURUSD,5,20181017,045000,1.15715,1.15724,1.15715,1.15719,32,0,5,8
EURUSD,5,20181017,045500,1.15715,1.15715,1.15685,1.15705,69,0,4,5
EURUSD,5,20181017,050000,1.15704,1.15705,1.15679,1.15679,81,0,1,8
EURUSD,5,20181017,050500,1.1568,1.15713,1.15679,1.15683,96,0,3,8
EURUSD,5,20181017,051000,1.15681,1.15702,1.15676,1.157,75,0,4,11
EURUSD,5,20181017,051500,1.15701,1.1571,1.15689,1.1569,65,0,5,9
EURUSD,5,20181017,052000,1.15689,1.15695,1.15677,1.15679,48,0,1,12
EURUSD,5,20181017,052500,1.1568,1.15683,1.15608,1.15655,149,0,2,10
EURUSD,5,20181017,053000,1.15659,1.1567,1.15655,1.15659,59,0,3,9
EURUSD,5,20181017,053500,1.15654,1.15654,1.15619,1.15619,74,0,3,10
EURUSD,5,20181017,054000,1.1562,1.1563,1.1561,1.1563,79,0,3,10
EURUSD,5,20181017,054500,1.15629,1.15634,1.15624,1.15629,48,0,0,8
EURUSD,5,20181017,055000,1.1563,1.1563,1.15573,1.15589,141,0,1,15
EURUSD,5,20181017,055500,1.15578,1.15606,1.15574,1.15604,114,0,3,11
EURUSD,5,20181017,060000,1.15603,1.15611,1.15601,1.15604,40,0,7,4
EURUSD,5,20181017,060500,1.15605,1.15616,1.15599,1.15615,57,0,4,6
EURUSD,5,20181017,061000,1.15616,1.15623,1.1561,1.15615,22,0,1,7
EURUSD,5,20181017,061500,1.15614,1.1562,1.15595,1.156,47,0,3,8
EURUSD,5,20181017,062000,1.15604,1.15621,1.156,1.1562,54,0,3,8
EURUSD,5,20181017,062500,1.15621,1.15621,1.15604,1.15605,53,0,0,13
EURUSD,5,20181017,063000,1.15606,1.15611,1.15585,1.15586,57,0,2,4
EURUSD,5,20181017,063500,1.15589,1.15595,1.15575,1.15579,90,0,0,2
EURUSD,5,20181017,064000,1.15578,1.15584,1.15575,1.15575,42,0,2,4
EURUSD,5,20181017,064500,1.15572,1.15576,1.1556,1.1557,31,0,1,8
EURUSD,5,20181017,065000,1.15571,1.1562,1.1557,1.15611,89,0,0,2
EURUSD,5,20181017,065500,1.15606,1.15622,1.156,1.156,81,0,4,7
EURUSD,5,20181017,070000,1.15601,1.15607,1.15596,1.15603,58,0,1,4
EURUSD,5,20181017,070500,1.15605,1.15615,1.15596,1.15615,52,0,2,4
EURUSD,5,20181017,071000,1.1562,1.15635,1.15617,1.15635,45,0,3,3
EURUSD,5,20181017,071500,1.15634,1.15635,1.1563,1.1563,29,0,3,3
EURUSD,5,20181017,072000,1.15634,1.15635,1.15634,1.15634,13,0,0,2
EURUSD,5,20181017,072500,1.15635,1.15642,1.15629,1.15629,29,0,3,6
EURUSD,5,20181017,073000,1.1563,1.15636,1.15624,1.15624,39,0,1,3
EURUSD,5,20181017,073500,1.15625,1.15625,1.15601,1.1562,76,0,1,2
EURUSD,5,20181017,074000,1.15619,1.1563,1.15618,1.15624,44,0,2,2
EURUSD,5,20181017,074500,1.1562,1.15623,1.15604,1.15605,22,0,2,4
EURUSD,5,20181017,075000,1.15604,1.15604,1.15559,1.15569,107,0,1,4
EURUSD,5,20181017,075500,1.1557,1.15574,1.15562,1.15574,62,0,0,3
EURUSD,5,20181017,080000,1.15575,1.15584,1.15573,1.15573,77,0,0,4
EURUSD,5,20181017,080500,1.15571,1.15571,1.15512,1.15515,122,0,4,3
EURUSD,5,20181017,081000,1.15514,1.15515,1.15474,1.155,170,0,2,3
EURUSD,5,20181017,081500,1.15501,1.1551,1.15487,1.15504,91,0,0,3
EURUSD,5,20181017,082000,1.15503,1.15505,1.15474,1.15485,119,0,1,3
EURUSD,5,20181017,082500,1.15488,1.15501,1.15481,1.155,70,0,0,1
EURUSD,5,20181017,083000,1.15503,1.15531,1.15496,1.15525,116,0,1,2
EURUSD,5,20181017,083500,1.15516,1.15542,1.15509,1.15533,138,0,1,2
EURUSD,5,20181017,084000,1.15534,1.15546,1.15529,1.15538,104,0,1,2
EURUSD,5,20181017,084500,1.15539,1.15562,1.15537,1.15561,59,0,1,3
EURUSD,5,20181017,085000,1.1556,1.15582,1.15559,1.1557,139,0,0,1
EURUSD,5,20181017,085500,1.15574,1.15574,1.1553,1.15536,109,0,1,1
EURUSD,5,20181017,090000,1.15538,1.15571,1.15536,1.15566,127,0,2,1
EURUSD,5,20181017,090500,1.15564,1.15603,1.15564,1.15575,196,0,1,0
EURUSD,5,20181017,091000,1.15574,1.15587,1.15549,1.15587,97,0,2,1
EURUSD,5,20181017,091500,1.15595,1.15621,1.15551,1.15575,205,0,3,3
EURUSD,5,20181017,092000,1.15576,1.15597,1.15557,1.15578,163,0,0,1
EURUSD,5,20181017,092500,1.15577,1.15627,1.15573,1.15626,163,0,0,2
EURUSD,5,20181017,093000,1.15623,1.15652,1.15608,1.15642,218,0,4,2
EURUSD,5,20181017,093500,1.15639,1.15652,1.15621,1.15642,158,0,2,1
EURUSD,5,20181017,094000,1.15637,1.15651,1.15621,1.1565,188,0,1,1
EURUSD,5,20181017,094500,1.15651,1.15651,1.15623,1.1563,163,0,1,1
EURUSD,5,20181017,095000,1.15628,1.1564,1.15602,1.15608,176,0,1,0
EURUSD,5,20181017,095500,1.15609,1.15706,1.15596,1.15706,226,0,4,1
EURUSD,5,20181017,100000,1.15704,1.15704,1.1564,1.15659,264,0,1,3
EURUSD,5,20181017,100500,1.15657,1.15712,1.15655,1.15696,266,0,3,0
EURUSD,5,20181017,101000,1.15693,1.15693,1.1564,1.15667,228,0,6,4
EURUSD,5,20181017,101500,1.15665,1.15707,1.15649,1.15693,161,0,1,1
EURUSD,5,20181017,102000,1.15692,1.15704,1.15616,1.15621,220,0,4,1
EURUSD,5,20181017,102500,1.15624,1.15632,1.15572,1.15587,214,0,1,4
EURUSD,5,20181017,103000,1.15586,1.15596,1.1555,1.15567,225,0,1,1
EURUSD,5,20181017,103500,1.15563,1.15588,1.15551,1.15582,202,0,1,1
EURUSD,5,20181017,104000,1.15586,1.15608,1.15577,1.15602,185,0,2,2
EURUSD,5,20181017,104500,1.15603,1.15603,1.15552,1.15576,240,0,3,0
EURUSD,5,20181017,105000,1.15574,1.15638,1.15572,1.15631,203,0,0,2
EURUSD,5,20181017,105500,1.15632,1.15633,1.15607,1.15627,211,0,2,4
EURUSD,5,20181017,110000,1.15625,1.15731,1.15625,1.15727,256,0,5,2
EURUSD,5,20181017,110500,1.1573,1.15768,1.15703,1.15712,331,0,2,1
EURUSD,5,20181017,111000,1.15714,1.15737,1.15669,1.15677,249,0,2,0
EURUSD,5,20181017,111500,1.15676,1.15692,1.15629,1.15636,225,0,1,1
EURUSD,5,20181017,112000,1.15637,1.1568,1.1563,1.1568,232,0,4,0
EURUSD,5,20181017,112500,1.15679,1.15685,1.15645,1.1565,158,0,5,2
EURUSD,5,20181017,113000,1.15649,1.15659,1.15608,1.15656,282,0,2,1
EURUSD,5,20181017,113500,1.15657,1.15671,1.15637,1.15654,237,0,5,0
EURUSD,5,20181017,114000,1.15655,1.15681,1.15649,1.1567,210,0,2,2
EURUSD,5,20181017,114500,1.15673,1.1568,1.1564,1.15679,168,0,1,3
EURUSD,5,20181017,115000,1.15676,1.15676,1.15647,1.15657,123,0,2,3
EURUSD,5,20181017,115500,1.15656,1.15666,1.15643,1.15646,104,0,2,2
EURUSD,5,20181017,120000,1.1565,1.15652,1.15576,1.15583,154,0,3,3
EURUSD,5,20181017,120500,1.15584,1.15595,1.15516,1.15532,197,0,0,2
EURUSD,5,20181017,121000,1.15529,1.15538,1.15513,1.15534,185,0,1,4
EURUSD,5,20181017,121500,1.15533,1.15563,1.15531,1.15561,129,0,4,0
EURUSD,5,20181017,122000,1.1556,1.15579,1.15557,1.15578,124,0,1,4
EURUSD,5,20181017,122500,1.15584,1.15589,1.15571,1.15578,96,0,3,5
EURUSD,5,20181017,123000,1.15577,1.15616,1.15565,1.15606,163,0,2,5
EURUSD,5,20181017,123500,1.15605,1.15618,1.15599,1.15613,131,0,0,0
EURUSD,5,20181017,124000,1.15614,1.15658,1.15612,1.15652,185,0,0,1
EURUSD,5,20181017,124500,1.15653,1.15658,1.15629,1.15634,198,0,3,1
EURUSD,5,20181017,125000,1.15633,1.15667,1.1563,1.15666,168,0,1,1
EURUSD,5,20181017,125500,1.15665,1.15687,1.1566,1.15661,167,0,5,1
EURUSD,5,20181017,130000,1.15662,1.15743,1.15645,1.15734,172,0,8,1
EURUSD,5,20181017,130500,1.15735,1.15741,1.15703,1.15709,146,0,6,0
EURUSD,5,20181017,131000,1.15704,1.15728,1.1569,1.15698,166,0,7,0
EURUSD,5,20181017,131500,1.15701,1.15703,1.15656,1.15662,186,0,3,4
EURUSD,5,20181017,132000,1.15663,1.15664,1.15628,1.15628,166,0,3,3
EURUSD,5,20181017,132500,1.15626,1.1563,1.15596,1.1561,161,0,2,2
EURUSD,5,20181017,133000,1.15608,1.15608,1.15555,1.15558,191,0,1,4
EURUSD,5,20181017,133500,1.15557,1.15576,1.15547,1.15576,149,0,2,3
EURUSD,5,20181017,134000,1.15574,1.15576,1.15558,1.15563,136,0,1,3
EURUSD,5,20181017,134500,1.15562,1.15591,1.15555,1.15591,169,0,3,1
EURUSD,5,20181017,135000,1.1559,1.1559,1.15514,1.15514,229,0,1,8
EURUSD,5,20181017,135500,1.15516,1.15527,1.15449,1.15465,228,0,0,4
EURUSD,5,20181017,140000,1.15463,1.15463,1.15395,1.15412,265,0,0,10
EURUSD,5,20181017,140500,1.15411,1.15452,1.15407,1.15449,194,0,2,11
EURUSD,5,20181017,141000,1.15451,1.15457,1.1543,1.15452,214,0,2,1
EURUSD,5,20181017,141500,1.15451,1.15457,1.15411,1.15411,195,0,2,0
EURUSD,5,20181017,142000,1.15412,1.15413,1.15301,1.15366,375,0,0,6
EURUSD,5,20181017,142500,1.1537,1.15418,1.15357,1.15396,209,0,0,5
EURUSD,5,20181017,143000,1.15397,1.15401,1.15339,1.15368,240,0,1,3
EURUSD,5,20181017,143500,1.15366,1.15401,1.15337,1.15349,227,0,1,2
EURUSD,5,20181017,144000,1.1535,1.15357,1.15311,1.15321,218,0,2,2
EURUSD,5,20181017,144500,1.1532,1.15342,1.15296,1.15322,239,0,0,5
EURUSD,5,20181017,145000,1.15321,1.15337,1.15301,1.15303,225,0,0,2
EURUSD,5,20181017,145500,1.15306,1.15307,1.15253,1.15303,262,0,2,2
EURUSD,5,20181017,150000,1.15306,1.15319,1.15281,1.15318,216,0,0,1
EURUSD,5,20181017,150500,1.15317,1.15326,1.15285,1.15316,184,0,1,0
EURUSD,5,20181017,151000,1.15311,1.15313,1.15279,1.15287,147,0,0,3
EURUSD,5,20181017,151500,1.15291,1.15307,1.15252,1.153,245,0,1,2
EURUSD,5,20181017,152000,1.15296,1.15316,1.15267,1.153,264,0,0,0
EURUSD,5,20181017,152500,1.15301,1.15318,1.15287,1.15309,182,0,0,3
EURUSD,5,20181017,153000,1.1531,1.15333,1.15286,1.15304,202,0,0,1
EURUSD,5,20181017,153500,1.15305,1.1534,1.15303,1.15312,192,0,0,0
EURUSD,5,20181017,154000,1.15314,1.15317,1.152,1.15211,286,0,0,1
EURUSD,5,20181017,154500,1.15214,1.15322,1.15214,1.15316,240,0,0,1
EURUSD,5,20181017,155000,1.15318,1.15332,1.15302,1.15302,172,0,0,2
EURUSD,5,20181017,155500,1.15305,1.15343,1.15281,1.15343,242,0,0,0
EURUSD,5,20181017,160000,1.15345,1.15378,1.15322,1.15358,236,0,2,0
EURUSD,5,20181017,160500,1.15361,1.15367,1.15333,1.15334,182,0,0,0
EURUSD,5,20181017,161000,1.15335,1.15342,1.15301,1.15301,155,0,0,1
EURUSD,5,20181017,161500,1.153,1.15351,1.15286,1.15332,237,0,2,1
EURUSD,5,20181017,162000,1.1533,1.15372,1.15246,1.15357,339,0,0,0
EURUSD,5,20181017,162500,1.15355,1.15371,1.15335,1.15361,214,0,0,0
EURUSD,5,20181017,163000,1.15357,1.15408,1.15357,1.15387,288,0,1,2
EURUSD,5,20181017,163500,1.15386,1.15397,1.15347,1.15362,227,0,0,0
EURUSD,5,20181017,164000,1.1536,1.1539,1.15355,1.15359,206,0,0,0
EURUSD,5,20181017,164500,1.1536,1.15381,1.15341,1.15353,261,0,0,0
EURUSD,5,20181017,165000,1.1536,1.154,1.15351,1.15386,253,0,1,0
EURUSD,5,20181017,165500,1.15385,1.15397,1.15357,1.15368,261,0,1,0
EURUSD,5,20181017,170000,1.15367,1.15397,1.15352,1.15385,315,0,1,1
EURUSD,5,20181017,170500,1.15384,1.15398,1.15354,1.15384,230,0,0,0
EURUSD,5,20181017,171000,1.15382,1.15418,1.15368,1.15418,228,0,0,0
EURUSD,5,20181017,171500,1.15416,1.15437,1.15402,1.15437,195,0,1,1
EURUSD,5,20181017,172000,1.15438,1.15438,1.15369,1.1537,227,0,0,0
EURUSD,5,20181017,172500,1.15369,1.15439,1.15358,1.15435,215,0,1,0
EURUSD,5,20181017,173000,1.1543,1.1546,1.15386,1.15387,279,0,1,0
EURUSD,5,20181017,173500,1.15389,1.1544,1.15387,1.15409,258,0,0,0
EURUSD,5,20181017,174000,1.15407,1.15419,1.15369,1.15379,233,0,1,0
EURUSD,5,20181017,174500,1.15375,1.15379,1.15305,1.15315,308,0,0,1
EURUSD,5,20181017,175000,1.1531,1.15325,1.15248,1.15253,349,0,1,0
EURUSD,5,20181017,175500,1.1525,1.15297,1.15242,1.15287,375,0,0,1
EURUSD,5,20181017,180000,1.15288,1.15297,1.15268,1.1529,283,0,0,0
EURUSD,5,20181017,180500,1.15289,1.15292,1.15263,1.15282,237,0,1,2
EURUSD,5,20181017,181000,1.15281,1.15299,1.15256,1.15257,185,0,0,1
EURUSD,5,20181017,181500,1.15259,1.15327,1.15241,1.15319,209,0,0,0
EURUSD,5,20181017,182000,1.1532,1.15367,1.1532,1.15358,196,0,0,0
EURUSD,5,20181017,182500,1.15359,1.15401,1.15354,1.15384,192,0,1,1
EURUSD,5,20181017,183000,1.15385,1.15402,1.1538,1.15391,184,0,0,0
EURUSD,5,20181017,183500,1.1539,1.15412,1.15383,1.15401,182,0,0,0
EURUSD,5,20181017,184000,1.154,1.15426,1.1539,1.15415,198,0,2,1
EURUSD,5,20181017,184500,1.15413,1.15432,1.15399,1.15421,162,0,2,0
EURUSD,5,20181017,185000,1.15422,1.15431,1.15369,1.15369,171,0,3,0
EURUSD,5,20181017,185500,1.15364,1.15397,1.1536,1.15391,162,0,2,0
EURUSD,5,20181017,190000,1.15392,1.15394,1.15364,1.15391,175,0,1,1
EURUSD,5,20181017,190500,1.1539,1.15395,1.15376,1.15379,113,0,0,1
EURUSD,5,20181017,191000,1.15376,1.15397,1.15366,1.15375,97,0,1,0
EURUSD,5,20181017,191500,1.15374,1.15375,1.15343,1.15346,97,0,0,0
EURUSD,5,20181017,192000,1.15338,1.15345,1.15328,1.15334,102,0,0,1
EURUSD,5,20181017,192500,1.15333,1.15347,1.15286,1.15295,132,0,1,0
EURUSD,5,20181017,193000,1.15294,1.1534,1.15294,1.15325,136,0,1,1
EURUSD,5,20181017,193500,1.15324,1.1533,1.15314,1.15329,113,0,1,3
EURUSD,5,20181017,194000,1.15331,1.15349,1.15302,1.15304,188,0,1,2
EURUSD,5,20181017,194500,1.15302,1.15352,1.15302,1.15352,137,0,2,2
EURUSD,5,20181017,195000,1.15354,1.15362,1.15333,1.1534,121,0,1,0
EURUSD,5,20181017,195500,1.15342,1.15356,1.15265,1.15266,181,0,0,1
EURUSD,5,20181017,200000,1.15265,1.15265,1.15205,1.1522,205,0,0,3
EURUSD,5,20181017,200500,1.15221,1.15226,1.15152,1.15186,226,0,1,1
EURUSD,5,20181017,201000,1.15185,1.15185,1.15166,1.15171,125,0,0,2
EURUSD,5,20181017,201500,1.15172,1.1519,1.15172,1.15174,123,0,0,1
EURUSD,5,20181017,202000,1.15176,1.15189,1.15168,1.15168,146,0,0,1
EURUSD,5,20181017,202500,1.15169,1.15191,1.15167,1.1518,135,0,0,1
EURUSD,5,20181017,203000,1.15179,1.15182,1.15169,1.15182,159,0,0,0
EURUSD,5,20181017,203500,1.15186,1.15187,1.15173,1.15178,105,0,0,0
EURUSD,5,20181017,204000,1.15177,1.15192,1.15176,1.15177,106,0,0,1
EURUSD,5,20181017,204500,1.15176,1.15179,1.15143,1.15161,170,0,0,0
EURUSD,5,20181017,205000,1.15159,1.1516,1.15141,1.15159,127,0,1,1
EURUSD,5,20181017,205500,1.15158,1.15165,1.15122,1.15157,138,0,0,0
EURUSD,5,20181017,210000,1.15162,1.15187,1.1509,1.15152,290,0,0,1
EURUSD,5,20181017,210500,1.15159,1.15216,1.15102,1.15116,254,0,0,0
EURUSD,5,20181017,211000,1.15112,1.15137,1.1509,1.15118,182,0,0,1
EURUSD,5,20181017,211500,1.15119,1.15132,1.15096,1.15097,162,0,0,0
EURUSD,5,20181017,212000,1.151,1.15126,1.15071,1.15114,194,0,0,0
EURUSD,5,20181017,212500,1.15115,1.15197,1.15106,1.15157,253,0,0,0
EURUSD,5,20181017,213000,1.15159,1.15166,1.1513,1.15138,202,0,1,0
EURUSD,5,20181017,213500,1.15139,1.15144,1.15119,1.15125,99,0,0,1
EURUSD,5,20181017,214000,1.1513,1.15146,1.15107,1.15135,116,0,0,0
EURUSD,5,20181017,214500,1.15134,1.15135,1.15111,1.15111,74,0,0,0
EURUSD,5,20181017,215000,1.15112,1.15116,1.15082,1.15083,87,0,0,0
EURUSD,5,20181017,215500,1.15085,1.15096,1.15052,1.15054,196,0,0,0
EURUSD,5,20181017,220000,1.15053,1.15069,1.15037,1.1504,158,0,0,0
EURUSD,5,20181017,220500,1.15051,1.15053,1.15022,1.15029,132,0,0,0
EURUSD,5,20181017,221000,1.15027,1.15052,1.15024,1.15037,95,0,0,0
EURUSD,5,20181017,221500,1.15034,1.15053,1.15023,1.15023,119,0,0,0
EURUSD,5,20181017,222000,1.15024,1.15027,1.15013,1.15013,71,0,0,0
EURUSD,5,20181017,222500,1.15011,1.15018,1.15001,1.15008,128,0,0,0
EURUSD,5,20181017,223000,1.15009,1.1506,1.15009,1.15056,114,0,0,0
EURUSD,5,20181017,223500,1.15055,1.15062,1.15032,1.15042,118,0,0,0
EURUSD,5,20181017,224000,1.15043,1.15058,1.15037,1.15057,115,0,0,0
EURUSD,5,20181017,224500,1.15056,1.15058,1.15047,1.15047,54,0,0,0
EURUSD,5,20181017,225000,1.15048,1.15054,1.15038,1.15047,60,0,0,0
EURUSD,5,20181017,225500,1.15052,1.15058,1.15048,1.15048,53,0,0,0
EURUSD,5,20181017,230000,1.15051,1.15053,1.15001,1.15038,100,0,0,0
EURUSD,5,20181017,230500,1.15035,1.1504,1.15028,1.15028,37,0,0,0
EURUSD,5,20181017,231000,1.15027,1.15028,1.15007,1.15007,29,0,0,0
EURUSD,5,20181017,231500,1.15006,1.15007,1.14996,1.14996,21,0,0,0
EURUSD,5,20181017,232000,1.14999,1.15009,1.14988,1.14989,37,0,0,0
EURUSD,5,20181017,232500,1.1499,1.14992,1.14951,1.14962,75,0,0,0
EURUSD,5,20181017,233000,1.14961,1.14975,1.14961,1.1497,45,0,0,0
EURUSD,5,20181017,233500,1.14971,1.15032,1.1497,1.15021,56,0,0,0
EURUSD,5,20181017,234000,1.15022,1.15024,1.14986,1.14987,71,0,0,0
EURUSD,5,20181017,234500,1.14984,1.14995,1.14969,1.14969,77,0,0,0
EURUSD,5,20181017,235000,1.14967,1.14979,1.14966,1.14976,49,0,0,0
EURUSD,5,20181017,235500,1.14977,1.15003,1.14977,1.14995,71,0,0,0
EURUSD,5,20181018,000000,1.15,1.15003,1.14989,1.15002,36,0,0,0
EURUSD,5,20181018,000500,1.15002,1.15032,1.15002,1.15006,52,0,0,0
EURUSD,5,20181018,001000,1.15006,1.15013,1.14993,1.14993,84,0,0,0
EURUSD,5,20181018,001500,1.14994,1.1502,1.14983,1.15019,62,0,0,0
EURUSD,5,20181018,002000,1.15019,1.15024,1.14988,1.14993,115,0,0,0
EURUSD,5,20181018,002500,1.14994,1.14995,1.14984,1.14986,31,0,0,0
EURUSD,5,20181018,003000,1.14987,1.14999,1.14978,1.14982,27,0,0,0
EURUSD,5,20181018,003500,1.1498,1.14983,1.14975,1.14983,24,0,0,0
EURUSD,5,20181018,004000,1.14984,1.15016,1.14983,1.15002,63,0,1,0
EURUSD,5,20181018,004500,1.15002,1.15002,1.14979,1.14989,69,0,0,0
EURUSD,5,20181018,005000,1.14988,1.15003,1.14985,1.15001,50,0,0,0
EURUSD,5,20181018,005500,1.15,1.15,1.14987,1.14988,38,0,0,0
EURUSD,5,20181018,010000,1.1499,1.15013,1.14987,1.14992,192,0,0,0
EURUSD,5,20181018,010500,1.14993,1.1501,1.14988,1.14993,74,0,0,1
EURUSD,5,20181018,011000,1.14994,1.14995,1.14988,1.14991,12,0,0,0
EURUSD,5,20181018,011500,1.14993,1.15025,1.14993,1.15018,46,0,1,0
EURUSD,5,20181018,012000,1.15017,1.15017,1.14997,1.15003,31,0,0,0
EURUSD,5,20181018,012500,1.15006,1.15018,1.15003,1.15005,34,0,1,0
EURUSD,5,20181018,013000,1.15003,1.15012,1.14992,1.15002,41,0,1,0
EURUSD,5,20181018,013500,1.14997,1.15005,1.14977,1.15003,31,0,0,0
EURUSD,5,20181018,014000,1.15012,1.15025,1.15012,1.15022,39,0,0,0
EURUSD,5,20181018,014500,1.15023,1.15027,1.15014,1.15027,32,0,0,0
EURUSD,5,20181018,015000,1.15025,1.15025,1.14999,1.15007,40,0,1,0
EURUSD,5,20181018,015500,1.15008,1.15008,1.14973,1.14974,50,0,0,0
EURUSD,5,20181018,020000,1.14978,1.14998,1.14972,1.14988,92,0,0,0
EURUSD,5,20181018,020500,1.14994,1.15008,1.14988,1.15003,43,0,0,0
EURUSD,5,20181018,021000,1.15004,1.15012,1.14998,1.14999,46,0,1,0
EURUSD,5,20181018,021500,1.14998,1.15,1.14981,1.14993,54,0,1,0
EURUSD,5,20181018,022000,1.14989,1.14989,1.14953,1.14963,64,0,0,1
EURUSD,5,20181018,022500,1.14964,1.14991,1.14955,1.14958,75,0,0,2
EURUSD,5,20181018,023000,1.14957,1.14979,1.14946,1.14979,69,0,0,0
EURUSD,5,20181018,023500,1.14978,1.14991,1.14978,1.14983,55,0,0,0
EURUSD,5,20181018,024000,1.14985,1.14988,1.14972,1.14973,22,0,0,0
EURUSD,5,20181018,024500,1.14974,1.14977,1.14967,1.14973,51,0,0,1
EURUSD,5,20181018,025000,1.14972,1.14978,1.14971,1.14978,46,0,0,1
EURUSD,5,20181018,025500,1.14977,1.15004,1.14977,1.15002,47,0,0,1
EURUSD,5,20181018,030000,1.15003,1.15013,1.14981,1.15011,93,0,1,0
EURUSD,5,20181018,030500,1.15012,1.15032,1.15011,1.15012,112,0,0,0
EURUSD,5,20181018,031000,1.15013,1.15032,1.15013,1.15026,89,0,2,1
EURUSD,5,20181018,031500,1.15023,1.15023,1.15002,1.15011,64,0,4,0
EURUSD,5,20181018,032000,1.15012,1.15028,1.15007,1.15007,60,0,2,1
EURUSD,5,20181018,032500,1.15006,1.15021,1.14992,1.15021,37,0,0,0
EURUSD,5,20181018,033000,1.15025,1.15042,1.14986,1.15008,190,0,1,0
EURUSD,5,20181018,033500,1.15007,1.15017,1.14987,1.14991,132,0,1,0
EURUSD,5,20181018,034000,1.14995,1.15003,1.14952,1.14961,148,0,0,1
EURUSD,5,20181018,034500,1.14962,1.14965,1.1494,1.1495,105,0,1,1
EURUSD,5,20181018,035000,1.14949,1.14994,1.14949,1.14978,134,0,0,2
EURUSD,5,20181018,035500,1.1498,1.15017,1.1498,1.15006,176,0,0,0
EURUSD,5,20181018,040000,1.15008,1.15034,1.15007,1.15024,140,0,2,1
EURUSD,5,20181018,040500,1.15023,1.15032,1.15007,1.15016,64,0,4,0
EURUSD,5,20181018,041000,1.15013,1.15038,1.14997,1.15002,120,0,2,4
EURUSD,5,20181018,041500,1.15003,1.15013,1.14972,1.14977,124,0,0,2
EURUSD,5,20181018,042000,1.14976,1.14981,1.14952,1.14972,114,0,0,0
EURUSD,5,20181018,042500,1.14973,1.15003,1.14971,1.14992,92,0,0,0
EURUSD,5,20181018,043000,1.14993,1.14993,1.14972,1.14977,195,0,1,1
EURUSD,5,20181018,043500,1.14976,1.15002,1.14973,1.14978,115,0,2,2
EURUSD,5,20181018,044000,1.14973,1.14973,1.14951,1.14955,127,0,0,2
EURUSD,5,20181018,044500,1.14954,1.14968,1.14944,1.14953,103,0,0,4
EURUSD,5,20181018,045000,1.14954,1.1496,1.14939,1.14948,88,0,1,1
EURUSD,5,20181018,045500,1.14949,1.14969,1.14948,1.14969,35,0,0,0
EURUSD,5,20181018,050000,1.14968,1.14974,1.14933,1.14953,124,0,0,0
EURUSD,5,20181018,050500,1.14954,1.14968,1.14939,1.14965,83,0,1,0
EURUSD,5,20181018,051000,1.14969,1.14982,1.14969,1.14978,91,0,0,0
EURUSD,5,20181018,051500,1.14977,1.14998,1.14977,1.14993,87,0,0,1
EURUSD,5,20181018,052000,1.14994,1.14994,1.14972,1.1499,95,0,0,0
EURUSD,5,20181018,052500,1.14988,1.15006,1.14973,1.14975,79,0,0,0
EURUSD,5,20181018,053000,1.14974,1.14993,1.14971,1.14989,69,0,0,0
EURUSD,5,20181018,053500,1.14991,1.14994,1.14964,1.14966,87,0,0,0
EURUSD,5,20181018,054000,1.14967,1.14982,1.14966,1.14978,84,0,0,1
EURUSD,5,20181018,054500,1.14977,1.14979,1.14956,1.14961,72,0,2,0
EURUSD,5,20181018,055000,1.14962,1.15032,1.14962,1.15007,166,0,0,0
EURUSD,5,20181018,055500,1.15008,1.15009,1.14991,1.14998,110,0,2,0
EURUSD,5,20181018,060000,1.14997,1.15004,1.14983,1.15002,93,0,1,0
EURUSD,5,20181018,060500,1.15001,1.15027,1.15001,1.15016,87,0,1,1
EURUSD,5,20181018,061000,1.15015,1.15015,1.14992,1.14992,67,0,0,0
EURUSD,5,20181018,061500,1.14991,1.14992,1.14981,1.14983,68,0,1,0
EURUSD,5,20181018,062000,1.14982,1.14983,1.14969,1.14982,48,0,0,0
EURUSD,5,20181018,062500,1.14983,1.14992,1.14971,1.14977,40,0,1,0
EURUSD,5,20181018,063000,1.14979,1.14984,1.14973,1.14976,63,0,1,1
EURUSD,5,20181018,063500,1.14975,1.14984,1.14975,1.14983,47,0,3,0
EURUSD,5,20181018,064000,1.14982,1.14985,1.14978,1.14982,28,0,1,2
EURUSD,5,20181018,064500,1.14979,1.14983,1.14968,1.14979,57,0,1,1
EURUSD,5,20181018,065000,1.14978,1.14981,1.14968,1.14975,64,0,1,3
EURUSD,5,20181018,065500,1.14978,1.14991,1.14978,1.14989,49,0,0,2
EURUSD,5,20181018,070000,1.14988,1.14988,1.1494,1.14952,92,0,0,2
EURUSD,5,20181018,070500,1.14955,1.14967,1.14949,1.14952,83,0,0,0
EURUSD,5,20181018,071000,1.14953,1.14969,1.14947,1.14968,72,0,0,0
EURUSD,5,20181018,071500,1.14972,1.14981,1.14952,1.1496,58,0,0,1
EURUSD,5,20181018,072000,1.14961,1.14972,1.14958,1.14971,30,0,1,0
EURUSD,5,20181018,072500,1.1497,1.14983,1.14967,1.14968,49,0,1,0
EURUSD,5,20181018,073000,1.14967,1.14982,1.14963,1.14981,50,0,0,1
EURUSD,5,20181018,073500,1.14982,1.14991,1.14978,1.14986,48,0,1,1
EURUSD,5,20181018,074000,1.14987,1.14997,1.14982,1.14993,61,0,1,0
EURUSD,5,20181018,074500,1.14992,1.14992,1.14962,1.14987,50,0,0,1
EURUSD,5,20181018,075000,1.14988,1.14988,1.14978,1.14981,56,0,0,0
EURUSD,5,20181018,075500,1.1498,1.15015,1.14971,1.14992,106,0,2,0
EURUSD,5,20181018,080000,1.14993,1.14997,1.14983,1.14993,81,0,2,0
EURUSD,5,20181018,080500,1.14992,1.14994,1.14968,1.14973,51,0,0,1
EURUSD,5,20181018,081000,1.14974,1.14977,1.14952,1.14962,67,0,1,0
EURUSD,5,20181018,081500,1.14965,1.14973,1.14935,1.14935,73,0,0,2
EURUSD,5,20181018,082000,1.14936,1.14937,1.14907,1.14912,110,0,0,2
EURUSD,5,20181018,082500,1.14909,1.14918,1.14901,1.14908,131,0,0,2
EURUSD,5,20181018,083000,1.14912,1.14937,1.14907,1.14935,97,0,0,0
EURUSD,5,20181018,083500,1.14936,1.14951,1.14927,1.14937,95,0,0,0
EURUSD,5,20181018,084000,1.14938,1.14968,1.14938,1.14957,104,0,0,0
EURUSD,5,20181018,084500,1.14956,1.14957,1.14922,1.14928,98,0,0,0
EURUSD,5,20181018,085000,1.14926,1.1495,1.14917,1.14919,94,0,0,1
EURUSD,5,20181018,085500,1.14921,1.14921,1.149,1.14901,69,0,0,0
EURUSD,5,20181018,090000,1.14898,1.14899,1.14852,1.14853,211,0,0,0
EURUSD,5,20181018,090500,1.14856,1.14882,1.14853,1.14869,187,0,0,0
EURUSD,5,20181018,091000,1.14868,1.14881,1.14859,1.14874,105,0,0,0
EURUSD,5,20181018,091500,1.14873,1.14881,1.14858,1.1487,172,0,0,0
EURUSD,5,20181018,092000,1.14866,1.14866,1.14815,1.14829,235,0,0,0
EURUSD,5,20181018,092500,1.1483,1.14851,1.1482,1.1484,205,0,0,0
EURUSD,5,20181018,093000,1.14841,1.14876,1.14828,1.14861,151,0,0,0
EURUSD,5,20181018,093500,1.14864,1.14869,1.14843,1.14868,155,0,0,0
EURUSD,5,20181018,094000,1.14864,1.14891,1.14858,1.1489,153,0,0,0
EURUSD,5,20181018,094500,1.14886,1.14896,1.14831,1.1484,123,0,0,0
EURUSD,5,20181018,095000,1.14836,1.14836,1.14808,1.1483,178,0,0,0
EURUSD,5,20181018,095500,1.14832,1.14884,1.14826,1.14877,228,0,0,0
EURUSD,5,20181018,100000,1.14874,1.14927,1.14873,1.14895,301,0,0,0
EURUSD,5,20181018,100500,1.14897,1.14898,1.14866,1.14887,247,0,0,0
EURUSD,5,20181018,101000,1.14889,1.14917,1.14878,1.14917,137,0,0,0
EURUSD,5,20181018,101500,1.14916,1.14945,1.14916,1.14936,147,0,0,0
EURUSD,5,20181018,102000,1.14935,1.14987,1.14916,1.14981,202,0,1,0
EURUSD,5,20181018,102500,1.14982,1.15004,1.14965,1.14985,214,0,0,0
EURUSD,5,20181018,103000,1.14984,1.15047,1.14974,1.1504,260,0,1,0
EURUSD,5,20181018,103500,1.15042,1.15053,1.14999,1.15046,248,0,2,0
EURUSD,5,20181018,104000,1.15045,1.15085,1.15036,1.15076,276,0,5,0
EURUSD,5,20181018,104500,1.15077,1.15098,1.1506,1.15077,214,0,7,0
EURUSD,5,20181018,105000,1.15078,1.15108,1.15066,1.15094,273,0,2,0
EURUSD,5,20181018,105500,1.15096,1.15146,1.15092,1.15145,291,0,2,0
EURUSD,5,20181018,110000,1.15143,1.15143,1.15113,1.15122,300,0,6,0
EURUSD,5,20181018,110500,1.15126,1.15138,1.15105,1.15106,195,0,5,0
EURUSD,5,20181018,111000,1.15107,1.15123,1.15096,1.15109,222,0,5,0
EURUSD,5,20181018,111500,1.15111,1.15122,1.15086,1.15122,229,0,4,0
EURUSD,5,20181018,112000,1.15121,1.15141,1.15104,1.15115,199,0,2,0
EURUSD,5,20181018,112500,1.15116,1.15134,1.15097,1.15109,190,0,4,0
EURUSD,5,20181018,113000,1.15112,1.15117,1.15087,1.15106,178,0,5,0
EURUSD,5,20181018,113500,1.15111,1.1515,1.15091,1.15144,170,0,8,0
EURUSD,5,20181018,114000,1.15145,1.15146,1.15099,1.15118,176,0,6,0
EURUSD,5,20181018,114500,1.15119,1.15201,1.15106,1.15193,230,0,6,0
EURUSD,5,20181018,115000,1.15188,1.15202,1.15162,1.15186,236,0,14,0
EURUSD,5,20181018,115500,1.15187,1.15192,1.15162,1.15168,204,0,11,0
EURUSD,5,20181018,120000,1.15167,1.15206,1.15141,1.15206,196,0,9,0
EURUSD,5,20181018,120500,1.15208,1.15259,1.15203,1.15219,222,0,12,0
EURUSD,5,20181018,121000,1.15218,1.15227,1.15201,1.15223,103,0,14,0
EURUSD,5,20181018,121500,1.15219,1.15247,1.15213,1.15228,151,0,10,0
EURUSD,5,20181018,122000,1.1523,1.15232,1.15188,1.15199,182,0,10,0
EURUSD,5,20181018,122500,1.15202,1.15226,1.15202,1.15214,180,0,14,1
EURUSD,5,20181018,123000,1.15213,1.15233,1.15182,1.15183,183,0,13,1
EURUSD,5,20181018,123500,1.15184,1.15205,1.15182,1.15197,204,0,3,0
EURUSD,5,20181018,124000,1.15196,1.15197,1.15164,1.15176,183,0,4,0
EURUSD,5,20181018,124500,1.15172,1.15223,1.15172,1.15217,153,0,9,0
EURUSD,5,20181018,125000,1.15213,1.15232,1.15197,1.15229,153,0,6,0
EURUSD,5,20181018,125500,1.15227,1.15262,1.15226,1.15256,178,0,8,0
EURUSD,5,20181018,130000,1.15254,1.15255,1.15211,1.15222,174,0,7,0
EURUSD,5,20181018,130500,1.15221,1.15223,1.15196,1.15206,156,0,6,1
EURUSD,5,20181018,131000,1.15208,1.15212,1.15185,1.15185,100,0,4,0
EURUSD,5,20181018,131500,1.15186,1.15206,1.15181,1.15203,132,0,6,0
EURUSD,5,20181018,132000,1.15205,1.1521,1.15184,1.15185,106,0,3,0
EURUSD,5,20181018,132500,1.15184,1.15205,1.15183,1.15205,139,0,5,0
EURUSD,5,20181018,133000,1.15206,1.15226,1.15193,1.15195,170,0,5,0
EURUSD,5,20181018,133500,1.15194,1.15204,1.15177,1.15185,137,0,6,0
EURUSD,5,20181018,134000,1.15182,1.15183,1.15159,1.15175,172,0,5,2
EURUSD,5,20181018,134500,1.15179,1.15207,1.15166,1.15176,218,0,3,1
EURUSD,5,20181018,135000,1.15177,1.15224,1.15175,1.15203,196,0,5,0
EURUSD,5,20181018,135500,1.15202,1.15202,1.15172,1.15177,167,0,1,2
EURUSD,5,20181018,140000,1.15173,1.15188,1.15163,1.15176,174,0,7,0
EURUSD,5,20181018,140500,1.15177,1.15179,1.15152,1.15152,107,0,3,1
EURUSD,5,20181018,141000,1.15153,1.15183,1.15152,1.15168,128,0,5,0
EURUSD,5,20181018,141500,1.1517,1.15192,1.15166,1.15187,145,0,3,0
EURUSD,5,20181018,142000,1.15189,1.15212,1.15189,1.15193,118,0,5,1
EURUSD,5,20181018,142500,1.15194,1.15199,1.15173,1.15183,178,0,4,0
EURUSD,5,20181018,143000,1.15179,1.15182,1.15147,1.15161,177,0,3,0
EURUSD,5,20181018,143500,1.15162,1.15169,1.15147,1.15153,137,0,7,0
EURUSD,5,20181018,144000,1.15156,1.15163,1.15127,1.15142,162,0,1,1
EURUSD,5,20181018,144500,1.1514,1.15169,1.15132,1.15169,166,0,3,2
EURUSD,5,20181018,145000,1.15168,1.15171,1.15089,1.15094,239,0,2,2
EURUSD,5,20181018,145500,1.15096,1.15147,1.15089,1.1514,204,0,4,1
EURUSD,5,20181018,150000,1.15141,1.15152,1.15089,1.15097,190,0,5,1
EURUSD,5,20181018,150500,1.15098,1.15106,1.15048,1.15059,216,0,3,3
EURUSD,5,20181018,151000,1.1506,1.15069,1.15028,1.15036,253,0,1,1
EURUSD,5,20181018,151500,1.15033,1.15071,1.15033,1.15071,131,0,5,5
EURUSD,5,20181018,152000,1.15069,1.15069,1.15034,1.15048,185,0,4,1
EURUSD,5,20181018,152500,1.15049,1.15067,1.15047,1.15064,70,0,2,3
EURUSD,5,20181018,153000,1.15065,1.15067,1.15032,1.15052,125,0,1,3
EURUSD,5,20181018,153500,1.15053,1.15082,1.15053,1.15072,133,0,2,3
EURUSD,5,20181018,154000,1.15071,1.15109,1.15042,1.15076,206,0,2,2
EURUSD,5,20181018,154500,1.15077,1.15077,1.15042,1.15045,197,0,3,4
EURUSD,5,20181018,155000,1.15046,1.15048,1.14992,1.15018,189,0,3,2
EURUSD,5,20181018,155500,1.15017,1.15022,1.14986,1.15002,193,0,2,4
EURUSD,5,20181018,160000,1.15003,1.15023,1.14963,1.14987,238,0,1,3
EURUSD,5,20181018,160500,1.14983,1.14986,1.14889,1.14892,286,0,2,17
EURUSD,5,20181018,161000,1.14894,1.14935,1.14887,1.14924,183,0,3,5
EURUSD,5,20181018,161500,1.14923,1.1494,1.14898,1.14934,200,0,3,3
EURUSD,5,20181018,162000,1.14931,1.14953,1.14915,1.14952,186,0,2,6
EURUSD,5,20181018,162500,1.14953,1.14969,1.14944,1.14969,135,0,1,11
EURUSD,5,20181018,163000,1.14965,1.14965,1.14932,1.14954,219,0,1,4
EURUSD,5,20181018,163500,1.14953,1.14975,1.14949,1.14974,195,0,3,2
EURUSD,5,20181018,164000,1.14973,1.14985,1.14944,1.14964,161,0,2,2
EURUSD,5,20181018,164500,1.14963,1.1497,1.14938,1.14962,216,0,1,6
EURUSD,5,20181018,165000,1.14961,1.14961,1.1491,1.1491,195,0,1,3
EURUSD,5,20181018,165500,1.14904,1.1492,1.14878,1.14911,190,0,2,4
EURUSD,5,20181018,170000,1.14912,1.1492,1.14881,1.14884,238,0,3,12
EURUSD,5,20181018,170500,1.14885,1.14932,1.14874,1.14891,288,0,2,4
EURUSD,5,20181018,171000,1.14892,1.14892,1.1479,1.14834,312,0,1,3
EURUSD,5,20181018,171500,1.14838,1.14845,1.14809,1.14835,209,0,0,5
EURUSD,5,20181018,172000,1.14837,1.14867,1.1482,1.14863,226,0,1,6
EURUSD,5,20181018,172500,1.14862,1.14943,1.14861,1.1493,260,0,3,6
EURUSD,5,20181018,173000,1.14929,1.14974,1.14903,1.14963,275,0,1,5
EURUSD,5,20181018,173500,1.14964,1.14974,1.14909,1.14911,289,0,2,1
EURUSD,5,20181018,174000,1.14914,1.14928,1.14847,1.14855,243,0,2,4
EURUSD,5,20181018,174500,1.14854,1.14865,1.14822,1.14823,282,0,0,3
EURUSD,5,20181018,175000,1.14824,1.14855,1.14817,1.14848,292,0,3,5
EURUSD,5,20181018,175500,1.14846,1.14903,1.14843,1.14888,316,0,1,8
EURUSD,5,20181018,180000,1.14887,1.14899,1.14817,1.14838,341,0,1,5
EURUSD,5,20181018,180500,1.14844,1.14935,1.14844,1.14926,307,0,1,2
EURUSD,5,20181018,181000,1.14925,1.14926,1.14891,1.14892,217,0,0,1
EURUSD,5,20181018,181500,1.14893,1.14963,1.1486,1.1496,312,0,3,3
EURUSD,5,20181018,182000,1.14959,1.14965,1.14895,1.14898,281,0,1,3
EURUSD,5,20181018,182500,1.14899,1.15167,1.14899,1.15019,427,0,3,4
EURUSD,5,20181018,183000,1.15025,1.15124,1.15018,1.15116,357,0,6,2
EURUSD,5,20181018,183500,1.15124,1.15129,1.15042,1.15049,377,0,0,3
EURUSD,5,20181018,184000,1.15053,1.15065,1.14927,1.14937,304,0,2,5
EURUSD,5,20181018,184500,1.14938,1.14979,1.14927,1.14933,345,0,4,0
EURUSD,5,20181018,185000,1.14934,1.14968,1.14883,1.14896,310,0,1,3
EURUSD,5,20181018,185500,1.149,1.14933,1.14896,1.14919,244,0,1,2
EURUSD,5,20181018,190000,1.14921,1.14959,1.14904,1.14926,256,0,3,2
EURUSD,5,20181018,190500,1.14923,1.14932,1.14831,1.14874,291,0,1,2
EURUSD,5,20181018,191000,1.14869,1.14888,1.14819,1.14837,334,0,1,9
EURUSD,5,20181018,191500,1.14835,1.14847,1.14767,1.14834,330,0,2,5
EURUSD,5,20181018,192000,1.14833,1.14854,1.14814,1.14839,237,0,0,3
EURUSD,5,20181018,192500,1.14836,1.14836,1.14764,1.14764,229,0,0,3
EURUSD,5,20181018,193000,1.14763,1.14774,1.14714,1.14741,308,0,1,4
EURUSD,5,20181018,193500,1.14738,1.14746,1.14695,1.14739,259,0,1,5
EURUSD,5,20181018,194000,1.14735,1.14761,1.14694,1.147,178,0,0,8
EURUSD,5,20181018,194500,1.14701,1.14711,1.14665,1.14674,210,0,1,3
EURUSD,5,20181018,195000,1.14675,1.1471,1.14655,1.1466,211,0,1,2
EURUSD,5,20181018,195500,1.14664,1.14706,1.14654,1.14701,197,0,0,5
EURUSD,5,20181018,200000,1.14697,1.14701,1.14676,1.14676,154,0,0,5
EURUSD,5,20181018,200500,1.14677,1.14706,1.14671,1.14684,169,0,0,12
EURUSD,5,20181018,201000,1.14686,1.14698,1.14663,1.14665,159,0,0,6
EURUSD,5,20181018,201500,1.14661,1.14673,1.14616,1.14616,223,0,0,6
EURUSD,5,20181018,202000,1.14611,1.1464,1.14591,1.14602,190,0,0,6
EURUSD,5,20181018,202500,1.14606,1.14617,1.14592,1.14607,211,0,1,9
EURUSD,5,20181018,203000,1.14606,1.14621,1.14592,1.14618,184,0,0,20
EURUSD,5,20181018,203500,1.14617,1.14618,1.14582,1.14606,195,0,1,5
EURUSD,5,20181018,204000,1.14603,1.14625,1.14601,1.14624,230,0,0,7
EURUSD,5,20181018,204500,1.14623,1.14624,1.14577,1.14582,195,0,0,6
EURUSD,5,20181018,205000,1.14583,1.14602,1.1456,1.14587,195,0,0,6
EURUSD,5,20181018,205500,1.14589,1.14607,1.14555,1.14592,238,0,1,11
EURUSD,5,20181018,210000,1.14591,1.14591,1.14541,1.14546,195,0,0,11
EURUSD,5,20181018,210500,1.14544,1.14568,1.14542,1.14561,186,0,0,2
EURUSD,5,20181018,211000,1.14562,1.14563,1.14546,1.14547,109,0,0,4
EURUSD,5,20181018,211500,1.14549,1.14556,1.1451,1.14526,190,0,0,6
EURUSD,5,20181018,212000,1.14524,1.14566,1.14523,1.14561,168,0,0,4
EURUSD,5,20181018,212500,1.14559,1.14587,1.14544,1.14584,178,0,0,5
EURUSD,5,20181018,213000,1.14586,1.14646,1.14585,1.14636,259,0,0,3
EURUSD,5,20181018,213500,1.14637,1.14663,1.14634,1.14641,201,0,0,4
EURUSD,5,20181018,214000,1.14639,1.14687,1.14621,1.14682,244,0,1,1
EURUSD,5,20181018,214500,1.1468,1.14696,1.14651,1.14665,220,0,0,2
EURUSD,5,20181018,215000,1.14663,1.14675,1.14656,1.14666,141,0,1,4
EURUSD,5,20181018,215500,1.14667,1.14668,1.14616,1.14634,183,0,1,1
EURUSD,5,20181018,220000,1.14633,1.14683,1.14612,1.14642,234,0,0,2
EURUSD,5,20181018,220500,1.1464,1.14642,1.14598,1.14631,228,0,2,3
EURUSD,5,20181018,221000,1.14628,1.14637,1.14617,1.14617,108,0,0,0
EURUSD,5,20181018,221500,1.14616,1.14633,1.14596,1.14599,117,0,0,1
EURUSD,5,20181018,222000,1.146,1.14622,1.14596,1.14616,161,0,0,2
EURUSD,5,20181018,222500,1.14615,1.14623,1.14586,1.14586,137,0,0,1
EURUSD,5,20181018,223000,1.14587,1.14588,1.14562,1.14565,171,0,0,1
EURUSD,5,20181018,223500,1.14566,1.1457,1.14527,1.14532,153,0,1,2
EURUSD,5,20181018,224000,1.14527,1.14527,1.14483,1.14516,122,0,1,3
EURUSD,5,20181018,224500,1.14513,1.14572,1.14512,1.14561,95,0,0,0
EURUSD,5,20181018,225000,1.14562,1.14566,1.14546,1.14554,96,0,0,0
EURUSD,5,20181018,225500,1.14553,1.14554,1.14527,1.14527,93,0,0,1
EURUSD,5,20181018,230000,1.14526,1.14578,1.14526,1.14563,78,0,0,0
EURUSD,5,20181018,230500,1.14567,1.14593,1.14566,1.14579,63,0,1,2
EURUSD,5,20181018,231000,1.14578,1.14584,1.14572,1.14576,46,0,1,0
EURUSD,5,20181018,231500,1.14575,1.14577,1.14552,1.14552,36,0,0,1
EURUSD,5,20181018,232000,1.14554,1.14562,1.14552,1.14558,38,0,0,2
EURUSD,5,20181018,232500,1.14557,1.14562,1.14552,1.14553,21,0,0,0
EURUSD,5,20181018,233000,1.14556,1.14572,1.14556,1.14572,43,0,0,0
EURUSD,5,20181018,233500,1.1457,1.14577,1.14561,1.14561,35,0,0,0
EURUSD,5,20181018,234000,1.14562,1.14568,1.1456,1.14567,18,0,1,0
EURUSD,5,20181018,234500,1.14569,1.14569,1.14557,1.1456,59,0,1,0
EURUSD,5,20181018,235000,1.14559,1.14566,1.14542,1.14546,98,0,1,2
EURUSD,5,20181018,235500,1.1453,1.14539,1.14502,1.14518,75,0,0,1
EURUSD,5,20181019,000000,1.14519,1.14519,1.14513,1.14513,14,0,0,1
EURUSD,5,20181019,000500,1.14514,1.14516,1.14508,1.14514,46,0,0,1
EURUSD,5,20181019,001000,1.14515,1.14535,1.14515,1.14532,53,0,0,0
EURUSD,5,20181019,001500,1.14531,1.14531,1.14515,1.14516,37,0,0,0
EURUSD,5,20181019,002000,1.14517,1.1456,1.14517,1.14552,31,0,0,0
EURUSD,5,20181019,002500,1.14556,1.14567,1.14532,1.14536,72,0,1,0
EURUSD,5,20181019,003000,1.14535,1.14546,1.14523,1.14545,35,0,0,1
EURUSD,5,20181019,003500,1.14556,1.14567,1.14534,1.1455,77,0,0,0
EURUSD,5,20181019,004000,1.14554,1.14565,1.14543,1.14561,82,0,1,1
EURUSD,5,20181019,004500,1.14562,1.14566,1.1455,1.14553,47,0,0,0
EURUSD,5,20181019,005000,1.14552,1.14562,1.14552,1.14562,24,0,0,1
EURUSD,5,20181019,005500,1.14561,1.14571,1.14536,1.14536,84,0,0,0
EURUSD,5,20181019,010000,1.14533,1.14547,1.14504,1.14505,97,0,0,0
EURUSD,5,20181019,010500,1.14509,1.14518,1.14509,1.14513,20,0,1,0
EURUSD,5,20181019,011000,1.14515,1.14527,1.14514,1.14526,30,0,0,0
EURUSD,5,20181019,011500,1.14525,1.1454,1.14525,1.1453,14,0,0,1
EURUSD,5,20181019,012000,1.14527,1.14532,1.14527,1.14531,23,0,0,0
EURUSD,5,20181019,012500,1.1453,1.14535,1.14529,1.14531,11,0,1,0
EURUSD,5,20181019,013000,1.1453,1.14532,1.14515,1.14532,26,0,0,1
EURUSD,5,20181019,013500,1.14531,1.14535,1.14522,1.14522,12,0,0,0
EURUSD,5,20181019,014000,1.14521,1.14536,1.14521,1.14531,16,0,0,0
EURUSD,5,20181019,014500,1.14532,1.14546,1.14532,1.14546,18,0,0,0
EURUSD,5,20181019,015000,1.14552,1.14564,1.1454,1.14554,46,0,0,1
EURUSD,5,20181019,015500,1.1455,1.14555,1.1454,1.1455,37,0,0,0
EURUSD,5,20181019,020000,1.14547,1.14549,1.14539,1.14541,17,0,0,0
EURUSD,5,20181019,020500,1.1454,1.1455,1.1454,1.1455,19,0,3,0
EURUSD,5,20181019,021000,1.14551,1.1457,1.1455,1.14559,31,0,0,0
EURUSD,5,20181019,021500,1.14558,1.1456,1.14538,1.14539,33,0,0,0
EURUSD,5,20181019,022000,1.1454,1.1456,1.14539,1.1455,22,0,1,0
EURUSD,5,20181019,022500,1.14545,1.14575,1.14544,1.14565,25,0,1,0
EURUSD,5,20181019,023000,1.14564,1.14565,1.14544,1.14545,32,0,0,1
EURUSD,5,20181019,023500,1.14549,1.1455,1.14549,1.1455,4,0,0,0
EURUSD,5,20181019,024000,1.14554,1.14566,1.14554,1.14565,20,0,0,0
EURUSD,5,20181019,024500,1.14567,1.14576,1.14552,1.14558,45,0,3,0
EURUSD,5,20181019,025000,1.14557,1.14566,1.14554,1.14566,22,0,2,0
EURUSD,5,20181019,025500,1.14565,1.14566,1.1453,1.14531,29,0,0,0
EURUSD,5,20181019,030000,1.14532,1.14552,1.14526,1.14531,99,0,0,1
EURUSD,5,20181019,030500,1.1453,1.14571,1.14526,1.14571,141,0,1,0
EURUSD,5,20181019,031000,1.14567,1.1459,1.14545,1.14547,136,0,1,0
EURUSD,5,20181019,031500,1.14545,1.14552,1.14534,1.14534,80,0,0,0
EURUSD,5,20181019,032000,1.14542,1.14564,1.14539,1.1456,85,0,0,0
EURUSD,5,20181019,032500,1.14561,1.14565,1.14546,1.14564,101,0,0,1
EURUSD,5,20181019,033000,1.1456,1.14579,1.14558,1.14577,94,0,3,0
EURUSD,5,20181019,033500,1.14575,1.14575,1.14545,1.14545,46,0,1,0
EURUSD,5,20181019,034000,1.14544,1.14561,1.14544,1.1456,54,0,1,1
EURUSD,5,20181019,034500,1.14561,1.14579,1.14561,1.14575,73,0,2,0
EURUSD,5,20181019,035000,1.14571,1.14575,1.14537,1.1456,114,0,0,0
EURUSD,5,20181019,035500,1.14561,1.14575,1.1455,1.14571,149,0,1,0
EURUSD,5,20181019,040000,1.14575,1.14579,1.14556,1.14575,108,0,1,0
EURUSD,5,20181019,040500,1.14574,1.1459,1.14574,1.14586,101,0,2,0
EURUSD,5,20181019,041000,1.14588,1.14594,1.14573,1.14575,81,0,0,0
EURUSD,5,20181019,041500,1.14573,1.14594,1.14565,1.14589,67,0,5,0
EURUSD,5,20181019,042000,1.1459,1.14596,1.1457,1.14579,78,0,2,0
EURUSD,5,20181019,042500,1.14578,1.14583,1.14543,1.14544,90,0,0,0
EURUSD,5,20181019,043000,1.1454,1.14565,1.14535,1.1456,92,0,0,0
EURUSD,5,20181019,043500,1.14562,1.146,1.14557,1.14589,132,0,1,0
EURUSD,5,20181019,044000,1.14593,1.14611,1.14565,1.14575,153,0,2,0
EURUSD,5,20181019,044500,1.14576,1.14592,1.14561,1.14572,115,0,0,0
EURUSD,5,20181019,045000,1.14573,1.14581,1.14553,1.14553,114,0,1,0
EURUSD,5,20181019,045500,1.14552,1.1458,1.14546,1.14577,78,0,1,0
EURUSD,5,20181019,050000,1.14576,1.14588,1.14554,1.14585,176,0,3,0
EURUSD,5,20181019,050500,1.14588,1.14599,1.14574,1.14574,130,0,2,1
EURUSD,5,20181019,051000,1.14573,1.14582,1.14554,1.1458,125,0,1,0
EURUSD,5,20181019,051500,1.14579,1.14579,1.14558,1.14568,93,0,2,1
EURUSD,5,20181019,052000,1.14567,1.14568,1.14553,1.14558,91,0,1,0
EURUSD,5,20181019,052500,1.14556,1.14574,1.14554,1.14563,97,0,1,1
EURUSD,5,20181019,053000,1.14564,1.14579,1.14563,1.14564,115,0,0,0
EURUSD,5,20181019,053500,1.14565,1.14583,1.14563,1.14563,110,0,1,0
EURUSD,5,20181019,054000,1.14567,1.14583,1.14563,1.14574,86,0,2,0
EURUSD,5,20181019,054500,1.14573,1.14581,1.14563,1.14574,123,0,0,0
EURUSD,5,20181019,055000,1.14576,1.146,1.14576,1.14595,116,0,5,0
EURUSD,5,20181019,055500,1.14597,1.1461,1.14577,1.14585,120,0,2,0
EURUSD,5,20181019,060000,1.14586,1.14594,1.14578,1.14578,71,0,1,0
EURUSD,5,20181019,060500,1.14577,1.14585,1.14575,1.14581,72,0,1,0
EURUSD,5,20181019,061000,1.14584,1.14584,1.1457,1.14577,70,0,1,1
EURUSD,5,20181019,061500,1.14576,1.14585,1.14575,1.14576,78,0,1,0
EURUSD,5,20181019,062000,1.14571,1.14584,1.14567,1.14575,59,0,2,1
EURUSD,5,20181019,062500,1.14576,1.14576,1.14552,1.14559,70,0,2,0
EURUSD,5,20181019,063000,1.1456,1.14573,1.14558,1.14566,70,0,1,0
EURUSD,5,20181019,063500,1.14564,1.1458,1.14554,1.1457,36,0,1,0
EURUSD,5,20181019,064000,1.14568,1.14571,1.14562,1.1457,36,0,5,0
EURUSD,5,20181019,064500,1.14569,1.1457,1.14553,1.1456,31,0,0,3
EURUSD,5,20181019,065000,1.14557,1.14559,1.14549,1.14549,30,0,0,3
EURUSD,5,20181019,065500,1.1455,1.14568,1.14548,1.14568,46,0,1,2
EURUSD,5,20181019,070000,1.14567,1.14567,1.14548,1.1455,38,0,1,2
EURUSD,5,20181019,070500,1.14548,1.14581,1.14545,1.14581,71,0,1,0
EURUSD,5,20181019,071000,1.1458,1.1458,1.14554,1.14559,56,0,1,1
EURUSD,5,20181019,071500,1.14563,1.14564,1.14558,1.14563,22,0,1,0
EURUSD,5,20181019,072000,1.14561,1.14576,1.1456,1.14575,35,0,1,1
EURUSD,5,20181019,072500,1.14574,1.1458,1.14574,1.14575,28,0,6,0
EURUSD,5,20181019,073000,1.14576,1.14584,1.14569,1.14579,52,0,5,4
EURUSD,5,20181019,073500,1.14583,1.14606,1.14583,1.14606,58,0,5,1
EURUSD,5,20181019,074000,1.14604,1.1461,1.14599,1.14608,40,0,9,0
EURUSD,5,20181019,074500,1.1461,1.14615,1.14609,1.14609,18,0,2,0
EURUSD,5,20181019,075000,1.14604,1.14606,1.14593,1.14594,61,0,1,2
EURUSD,5,20181019,075500,1.14591,1.14594,1.14573,1.1458,65,0,2,0
EURUSD,5,20181019,080000,1.14579,1.14584,1.1457,1.14577,78,0,3,1
EURUSD,5,20181019,080500,1.14578,1.146,1.14575,1.14576,104,0,0,0
EURUSD,5,20181019,081000,1.14579,1.1459,1.14575,1.14585,102,0,5,0
EURUSD,5,20181019,081500,1.14587,1.146,1.14583,1.14595,78,0,4,0
EURUSD,5,20181019,082000,1.14591,1.14591,1.14566,1.14569,65,0,0,0
EURUSD,5,20181019,082500,1.14568,1.1458,1.14565,1.14574,81,0,1,0
EURUSD,5,20181019,083000,1.14572,1.14584,1.14571,1.14571,61,0,0,0
EURUSD,5,20181019,083500,1.14578,1.14645,1.14576,1.14644,96,0,3,0
EURUSD,5,20181019,084000,1.14641,1.14644,1.14634,1.14635,118,0,4,0
EURUSD,5,20181019,084500,1.14636,1.14638,1.14619,1.14634,69,0,3,0
EURUSD,5,20181019,085000,1.14638,1.14648,1.14618,1.14619,84,0,2,0
EURUSD,5,20181019,085500,1.14618,1.14634,1.14611,1.14611,90,0,1,1
EURUSD,5,20181019,090000,1.14609,1.14634,1.14595,1.14619,82,0,3,0
EURUSD,5,20181019,090500,1.14617,1.14687,1.14593,1.14666,188,0,3,0
EURUSD,5,20181019,091000,1.14665,1.14679,1.1464,1.14642,169,0,1,0
EURUSD,5,20181019,091500,1.14639,1.14639,1.14593,1.14604,229,0,5,0
EURUSD,5,20181019,092000,1.14602,1.14602,1.14569,1.1458,130,0,2,0
EURUSD,5,20181019,092500,1.14581,1.14595,1.14528,1.14534,208,0,2,1
EURUSD,5,20181019,093000,1.1453,1.1455,1.14508,1.14535,237,0,0,0
EURUSD,5,20181019,093500,1.14531,1.14564,1.14522,1.14563,117,0,1,0
EURUSD,5,20181019,094000,1.14567,1.1463,1.14567,1.1463,135,0,2,1
EURUSD,5,20181019,094500,1.14627,1.14654,1.14578,1.14583,233,0,1,1
EURUSD,5,20181019,095000,1.14588,1.14614,1.14564,1.14567,218,0,2,0
EURUSD,5,20181019,095500,1.14568,1.14608,1.14559,1.1458,215,0,1,4
EURUSD,5,20181019,100000,1.14582,1.14593,1.14512,1.14537,276,0,0,5
EURUSD,5,20181019,100500,1.14538,1.14538,1.14432,1.14435,342,0,0,6
EURUSD,5,20181019,101000,1.14438,1.14438,1.14391,1.14393,308,0,1,1
EURUSD,5,20181019,101500,1.14394,1.14394,1.14347,1.14364,323,0,0,16
EURUSD,5,20181019,102000,1.14358,1.14381,1.14335,1.14355,248,0,0,18
EURUSD,5,20181019,102500,1.14356,1.14388,1.14321,1.14386,307,0,1,13
EURUSD,5,20181019,103000,1.14387,1.14445,1.14384,1.14431,268,0,0,6
EURUSD,5,20181019,103500,1.14434,1.14445,1.14402,1.14421,230,0,0,6
EURUSD,5,20181019,104000,1.14426,1.14426,1.144,1.1442,199,0,0,9
EURUSD,5,20181019,104500,1.14421,1.14439,1.14374,1.14394,222,0,0,7
EURUSD,5,20181019,105000,1.14392,1.14445,1.14392,1.14437,204,0,2,3
EURUSD,5,20181019,105500,1.14442,1.14479,1.14439,1.14457,206,0,1,3
EURUSD,5,20181019,110000,1.14456,1.14467,1.14436,1.14448,277,0,0,2
EURUSD,5,20181019,110500,1.14446,1.14496,1.14428,1.14496,273,0,2,3
EURUSD,5,20181019,111000,1.14495,1.14535,1.14495,1.14496,276,0,0,0
EURUSD,5,20181019,111500,1.14495,1.145,1.14427,1.14439,235,0,0,3
EURUSD,5,20181019,112000,1.1444,1.14445,1.14398,1.14418,257,0,1,2
EURUSD,5,20181019,112500,1.14419,1.14448,1.14405,1.14434,184,0,0,3
EURUSD,5,20181019,113000,1.14433,1.1445,1.14398,1.14409,250,0,1,1
EURUSD,5,20181019,113500,1.14411,1.14525,1.14405,1.14524,334,0,1,0
EURUSD,5,20181019,114000,1.14526,1.14543,1.14491,1.14497,288,0,0,4
EURUSD,5,20181019,114500,1.14496,1.14506,1.14481,1.14483,199,0,2,2
EURUSD,5,20181019,115000,1.14484,1.14514,1.14472,1.14498,211,0,0,0
EURUSD,5,20181019,115500,1.14499,1.1452,1.14476,1.14476,232,0,1,0
EURUSD,5,20181019,120000,1.14478,1.14535,1.14464,1.14514,234,0,0,2
EURUSD,5,20181019,120500,1.14515,1.14547,1.14512,1.14513,265,0,1,1
EURUSD,5,20181019,121000,1.14508,1.14517,1.14445,1.14447,226,0,0,1
EURUSD,5,20181019,121500,1.14448,1.1447,1.14435,1.1446,193,0,1,1
EURUSD,5,20181019,122000,1.14459,1.14468,1.14432,1.14433,202,0,0,2
EURUSD,5,20181019,122500,1.14432,1.14438,1.14405,1.14412,232,0,0,1
EURUSD,5,20181019,123000,1.1441,1.14459,1.1441,1.14446,227,0,1,0
EURUSD,5,20181019,123500,1.14447,1.1447,1.14446,1.14468,156,0,0,3
EURUSD,5,20181019,124000,1.14465,1.14519,1.14464,1.1451,148,0,1,1
EURUSD,5,20181019,124500,1.14509,1.14516,1.14481,1.14483,216,0,3,4
EURUSD,5,20181019,125000,1.14484,1.1449,1.14444,1.14475,206,0,0,1
EURUSD,5,20181019,125500,1.14476,1.14595,1.14475,1.14584,213,0,2,0
EURUSD,5,20181019,130000,1.14587,1.14654,1.14587,1.14599,302,0,3,0
EURUSD,5,20181019,130500,1.146,1.14606,1.14585,1.14585,159,0,1,0
EURUSD,5,20181019,131000,1.14581,1.14587,1.14571,1.14583,141,0,3,1
EURUSD,5,20181019,131500,1.14586,1.14628,1.1458,1.14615,151,0,5,0
EURUSD,5,20181019,132000,1.14614,1.14691,1.14599,1.1467,234,0,14,0
EURUSD,5,20181019,132500,1.14672,1.14688,1.14655,1.14672,257,0,4,0
EURUSD,5,20181019,133000,1.14674,1.14686,1.14649,1.14649,201,0,4,1
EURUSD,5,20181019,133500,1.14644,1.14646,1.14627,1.14627,123,0,6,0
EURUSD,5,20181019,134000,1.14624,1.14627,1.14596,1.14614,162,0,3,1
EURUSD,5,20181019,134500,1.14615,1.14647,1.14601,1.1461,161,0,6,0
EURUSD,5,20181019,135000,1.14609,1.14623,1.14593,1.14614,143,0,9,0
EURUSD,5,20181019,135500,1.14616,1.14655,1.14583,1.14609,243,0,4,2
EURUSD,5,20181019,140000,1.14608,1.14637,1.14588,1.14635,217,0,7,0
EURUSD,5,20181019,140500,1.14636,1.14663,1.14626,1.14662,177,0,5,0
EURUSD,5,20181019,141000,1.14658,1.14722,1.14644,1.14722,267,0,14,1
EURUSD,5,20181019,141500,1.14718,1.14757,1.14703,1.14737,313,0,4,0
EURUSD,5,20181019,142000,1.1474,1.14744,1.14702,1.14704,245,0,4,0
EURUSD,5,20181019,142500,1.14705,1.1475,1.14702,1.14725,237,0,6,0
EURUSD,5,20181019,143000,1.14724,1.14734,1.14687,1.14699,216,0,16,0
EURUSD,5,20181019,143500,1.14698,1.14704,1.14659,1.14682,200,0,5,0
EURUSD,5,20181019,144000,1.1468,1.14688,1.1466,1.14682,173,0,5,1
EURUSD,5,20181019,144500,1.14679,1.14728,1.14672,1.14724,190,0,6,0
EURUSD,5,20181019,145000,1.14725,1.14726,1.14666,1.14672,173,0,4,0
EURUSD,5,20181019,145500,1.14669,1.14683,1.14628,1.14654,276,0,12,0
EURUSD,5,20181019,150000,1.14662,1.14699,1.14648,1.14666,225,0,12,1
EURUSD,5,20181019,150500,1.14665,1.14669,1.14632,1.14642,180,0,2,2
EURUSD,5,20181019,151000,1.14641,1.14688,1.14636,1.14687,192,0,8,0
EURUSD,5,20181019,151500,1.14686,1.14702,1.14665,1.14675,227,0,7,0
EURUSD,5,20181019,152000,1.14677,1.14696,1.14663,1.14668,174,0,7,1
EURUSD,5,20181019,152500,1.14667,1.14667,1.14614,1.14638,200,0,6,2
EURUSD,5,20181019,153000,1.14625,1.14654,1.14604,1.14607,282,0,8,2
EURUSD,5,20181019,153500,1.14609,1.14609,1.14565,1.14587,184,0,8,1
EURUSD,5,20181019,154000,1.14589,1.14612,1.14577,1.1459,210,0,4,1
EURUSD,5,20181019,154500,1.14592,1.14613,1.14568,1.14574,214,0,4,5
EURUSD,5,20181019,155000,1.14573,1.1464,1.14568,1.14606,244,0,2,1
EURUSD,5,20181019,155500,1.14608,1.14693,1.14592,1.14638,300,0,5,0
EURUSD,5,20181019,160000,1.14637,1.14669,1.14613,1.14617,304,0,3,3
EURUSD,5,20181019,160500,1.14621,1.14709,1.14617,1.14701,264,0,8,0
EURUSD,5,20181019,161000,1.14703,1.14708,1.14664,1.14664,252,0,14,0
EURUSD,5,20181019,161500,1.14663,1.14669,1.14634,1.14669,203,0,12,1
EURUSD,5,20181019,162000,1.14668,1.14674,1.14646,1.14649,157,0,3,0
EURUSD,5,20181019,162500,1.14652,1.14658,1.14615,1.14644,188,0,5,2
EURUSD,5,20181019,163000,1.1464,1.14649,1.14606,1.14606,180,0,5,3
EURUSD,5,20181019,163500,1.14604,1.1465,1.14597,1.14639,192,0,11,1
EURUSD,5,20181019,164000,1.14637,1.14828,1.14634,1.14803,295,0,14,0
EURUSD,5,20181019,164500,1.14804,1.14873,1.14763,1.14791,350,0,17,0
EURUSD,5,20181019,165000,1.14793,1.14913,1.14789,1.14891,387,0,17,0
EURUSD,5,20181019,165500,1.14892,1.14901,1.14857,1.14892,226,0,24,1
EURUSD,5,20181019,170000,1.14893,1.14909,1.14846,1.14882,331,0,12,0
EURUSD,5,20181019,170500,1.14876,1.14938,1.14866,1.1487,318,0,15,0
EURUSD,5,20181019,171000,1.14869,1.14895,1.14831,1.14832,213,0,8,0
EURUSD,5,20181019,171500,1.14836,1.14852,1.14812,1.14815,188,0,9,1
EURUSD,5,20181019,172000,1.1482,1.14826,1.14776,1.14777,222,0,11,0
EURUSD,5,20181019,172500,1.1478,1.14826,1.14772,1.14798,242,0,9,0
EURUSD,5,20181019,173000,1.14799,1.14805,1.14756,1.14798,239,0,5,1
EURUSD,5,20181019,173500,1.14799,1.14805,1.14751,1.14776,223,0,12,0
EURUSD,5,20181019,174000,1.14773,1.14853,1.14773,1.14797,248,0,6,1
EURUSD,5,20181019,174500,1.14796,1.14796,1.14752,1.14788,240,0,4,0
EURUSD,5,20181019,175000,1.14789,1.14796,1.14747,1.14786,291,0,12,0
EURUSD,5,20181019,175500,1.14787,1.14963,1.14777,1.14961,323,0,8,0
EURUSD,5,20181019,180000,1.1496,1.14961,1.14905,1.14918,272,0,10,0
EURUSD,5,20181019,180500,1.14917,1.14955,1.14908,1.14938,287,0,11,0
EURUSD,5,20181019,181000,1.14936,1.14985,1.14911,1.14969,254,0,13,0
EURUSD,5,20181019,181500,1.1497,1.14983,1.1491,1.1491,242,0,8,0
EURUSD,5,20181019,182000,1.14911,1.14922,1.14856,1.14856,230,0,9,1
EURUSD,5,20181019,182500,1.1486,1.14866,1.14848,1.14857,159,0,5,0
EURUSD,5,20181019,183000,1.14858,1.1491,1.14849,1.14904,189,0,9,0
EURUSD,5,20181019,183500,1.14903,1.14933,1.14883,1.14923,218,0,8,1
EURUSD,5,20181019,184000,1.14922,1.15014,1.14922,1.14971,294,0,11,0
EURUSD,5,20181019,184500,1.14968,1.15018,1.14956,1.15004,251,0,12,0
EURUSD,5,20181019,185000,1.15003,1.15089,1.15003,1.15052,322,0,10,0
EURUSD,5,20181019,185500,1.15051,1.15156,1.15051,1.15114,365,0,10,0
EURUSD,5,20181019,190000,1.15116,1.15141,1.15085,1.1509,307,0,11,0
EURUSD,5,20181019,190500,1.15091,1.1514,1.15091,1.15134,240,0,9,0
EURUSD,5,20181019,191000,1.15129,1.15216,1.15117,1.1518,271,0,12,0
EURUSD,5,20181019,191500,1.15176,1.15187,1.15121,1.15128,270,0,7,0
EURUSD,5,20181019,192000,1.15129,1.15144,1.15116,1.15143,207,0,11,0
EURUSD,5,20181019,192500,1.15141,1.15147,1.15108,1.15133,210,0,9,0
EURUSD,5,20181019,193000,1.15134,1.15143,1.15105,1.15135,193,0,9,0
EURUSD,5,20181019,193500,1.15131,1.15157,1.15115,1.15144,199,0,5,0
EURUSD,5,20181019,194000,1.15142,1.15147,1.15121,1.15139,160,0,10,1
EURUSD,5,20181019,194500,1.15135,1.15336,1.15134,1.15254,451,0,10,0
EURUSD,5,20181019,195000,1.15249,1.15269,1.15224,1.15247,301,0,4,0
EURUSD,5,20181019,195500,1.15251,1.15251,1.15187,1.15187,294,0,11,0
EURUSD,5,20181019,200000,1.15189,1.15192,1.15144,1.15149,273,0,6,0
EURUSD,5,20181019,200500,1.15154,1.15156,1.15126,1.15149,190,0,7,0
EURUSD,5,20181019,201000,1.15148,1.15156,1.15122,1.15122,150,0,8,0
EURUSD,5,20181019,201500,1.15123,1.1513,1.15106,1.1513,165,0,5,0
EURUSD,5,20181019,202000,1.15129,1.15146,1.15119,1.1512,126,0,9,0
EURUSD,5,20181019,202500,1.15119,1.15125,1.15095,1.15105,146,0,7,0
EURUSD,5,20181019,203000,1.15104,1.15119,1.151,1.15106,120,0,5,0
EURUSD,5,20181019,203500,1.15105,1.1512,1.15101,1.1511,96,0,7,1
EURUSD,5,20181019,204000,1.15111,1.15126,1.15106,1.15121,87,0,5,0
EURUSD,5,20181019,204500,1.15124,1.15142,1.15121,1.15126,118,0,7,0
EURUSD,5,20181019,205000,1.15125,1.15145,1.15105,1.1511,177,0,8,0
EURUSD,5,20181019,205500,1.15109,1.15112,1.15096,1.15104,93,0,5,0
EURUSD,5,20181019,210000,1.15105,1.15117,1.15084,1.15086,203,0,6,1
EURUSD,5,20181019,210500,1.15088,1.15131,1.15085,1.15131,162,0,5,0
EURUSD,5,20181019,211000,1.1513,1.15133,1.15107,1.15125,87,0,7,0
EURUSD,5,20181019,211500,1.15128,1.15134,1.15101,1.15106,73,0,7,0
EURUSD,5,20181019,212000,1.15107,1.15136,1.15107,1.15136,78,0,3,0
EURUSD,5,20181019,212500,1.15137,1.15171,1.15134,1.15151,132,0,7,1
EURUSD,5,20181019,213000,1.15149,1.15149,1.15099,1.15105,85,0,6,0
EURUSD,5,20181019,213500,1.15104,1.15115,1.151,1.15112,62,0,4,0
EURUSD,5,20181019,214000,1.15114,1.15119,1.15081,1.15082,46,0,7,0
EURUSD,5,20181019,214500,1.15085,1.15099,1.15085,1.15091,126,0,6,0
EURUSD,5,20181019,215000,1.15095,1.15119,1.15084,1.15095,118,0,5,2
EURUSD,5,20181019,215500,1.15094,1.15126,1.15081,1.15081,195,0,7,1
EURUSD,5,20181019,220000,1.15084,1.15099,1.15068,1.15072,157,0,4,0
EURUSD,5,20181019,220500,1.15071,1.15095,1.15066,1.15071,78,0,6,1
EURUSD,5,20181019,221000,1.15066,1.15076,1.15052,1.15071,101,0,6,0
EURUSD,5,20181019,221500,1.15067,1.15072,1.15036,1.15046,117,0,4,1
EURUSD,5,20181019,222000,1.15048,1.15057,1.15041,1.15042,84,0,5,0
EURUSD,5,20181019,222500,1.15044,1.15055,1.15034,1.15041,108,0,6,1
EURUSD,5,20181019,223000,1.15046,1.15058,1.15041,1.15046,78,0,3,0
EURUSD,5,20181019,223500,1.15045,1.15046,1.15025,1.15031,76,0,3,2
EURUSD,5,20181019,224000,1.15036,1.15052,1.15031,1.15051,68,0,7,0
EURUSD,5,20181019,224500,1.15052,1.15053,1.15039,1.15042,44,0,7,0
EURUSD,5,20181019,225000,1.15041,1.15043,1.1501,1.1501,94,0,2,2
EURUSD,5,20181019,225500,1.15009,1.15072,1.15008,1.15069,151,0,3,0
EURUSD,5,20181019,230000,1.15067,1.15094,1.15059,1.15094,107,0,10,0
EURUSD,5,20181019,230500,1.15093,1.15093,1.15069,1.15078,73,0,5,0
EURUSD,5,20181019,231000,1.15077,1.1509,1.15073,1.15083,65,0,2,1
EURUSD,5,20181019,231500,1.15079,1.15089,1.15078,1.15089,29,0,4,0
EURUSD,5,20181019,232000,1.1509,1.15115,1.15089,1.15115,47,0,10,1
EURUSD,5,20181019,232500,1.15116,1.15123,1.15103,1.15111,47,0,2,0
EURUSD,5,20181019,233000,1.1511,1.15127,1.15061,1.15061,79,0,4,1
EURUSD,5,20181019,233500,1.15058,1.15168,1.15041,1.15164,143,0,8,0
EURUSD,5,20181019,234000,1.15163,1.15221,1.15163,1.15221,105,0,8,1
EURUSD,5,20181019,234500,1.15219,1.15234,1.1516,1.15166,133,0,4,0
EURUSD,5,20181019,235000,1.15165,1.15166,1.15128,1.15146,104,0,6,0
EURUSD,5,20181019,235500,1.1515,1.15155,1.15122,1.15135,120,0,6,1
EURUSD,5,20181022,000000,1.15157,1.15161,1.15156,1.15157,10,0,4,0
EURUSD,5,20181022,000500,1.15158,1.15159,1.15157,1.15159,6,0,6,0
EURUSD,5,20181022,001000,1.1516,1.15162,1.15153,1.15153,23,0,4,1
EURUSD,5,20181022,001500,1.15154,1.15158,1.15152,1.15153,14,0,5,1
EURUSD,5,20181022,002000,1.1515,1.1515,1.15124,1.15126,10,0,7,0
EURUSD,5,20181022,002500,1.15149,1.15151,1.15127,1.1514,15,0,4,0
EURUSD,5,20181022,003000,1.15143,1.15148,1.15136,1.15136,22,0,2,0
EURUSD,5,20181022,003500,1.15133,1.15135,1.15115,1.15115,26,0,7,1
EURUSD,5,20181022,004000,1.15115,1.15138,1.15113,1.15133,32,0,7,0
EURUSD,5,20181022,004500,1.15133,1.15135,1.15127,1.15132,18,0,2,0
EURUSD,5,20181022,005000,1.15134,1.15134,1.1513,1.15131,13,0,3,0
EURUSD,5,20181022,005500,1.15132,1.15139,1.15132,1.15137,21,0,5,1
EURUSD,5,20181022,010000,1.15135,1.15167,1.15131,1.15163,89,0,7,1
EURUSD,5,20181022,010500,1.15164,1.15169,1.15147,1.15147,46,0,3,2
EURUSD,5,20181022,011000,1.15151,1.15152,1.15127,1.15145,43,0,2,0
EURUSD,5,20181022,011500,1.15144,1.15148,1.15119,1.15125,44,0,6,0
EURUSD,5,20181022,012000,1.15127,1.15142,1.15125,1.15136,30,0,7,0
EURUSD,5,20181022,012500,1.15132,1.1515,1.15132,1.15135,30,0,2,1
EURUSD,5,20181022,013000,1.1513,1.15132,1.1512,1.15125,56,0,2,0
EURUSD,5,20181022,013500,1.1513,1.15131,1.15129,1.15129,14,0,7,0
EURUSD,5,20181022,014000,1.15126,1.15126,1.15119,1.1512,26,0,2,1
EURUSD,5,20181022,014500,1.15115,1.15116,1.1511,1.1511,19,0,4,1
EURUSD,5,20181022,015000,1.15113,1.15115,1.15109,1.1511,21,0,3,0
EURUSD,5,20181022,015500,1.15111,1.15111,1.151,1.15109,32,0,6,2
EURUSD,5,20181022,020000,1.15111,1.15125,1.15109,1.15111,53,0,3,2
EURUSD,5,20181022,020500,1.15115,1.1512,1.15106,1.15111,33,0,4,0
EURUSD,5,20181022,021000,1.15109,1.15109,1.151,1.151,13,0,4,3
EURUSD,5,20181022,021500,1.15101,1.15131,1.15101,1.15115,36,0,4,1
EURUSD,5,20181022,022000,1.15113,1.15113,1.15105,1.15105,11,0,2,1
EURUSD,5,20181022,022500,1.15106,1.15106,1.151,1.15106,32,0,3,1
EURUSD,5,20181022,023000,1.151,1.15101,1.15091,1.15095,36,0,5,2
EURUSD,5,20181022,023500,1.15097,1.15111,1.15082,1.15082,56,0,3,1
EURUSD,5,20181022,024000,1.15081,1.15102,1.15081,1.15096,37,0,3,2
EURUSD,5,20181022,024500,1.15095,1.15096,1.15076,1.15086,48,0,4,2
EURUSD,5,20181022,025000,1.15085,1.15097,1.1508,1.15082,66,0,4,2
EURUSD,5,20181022,025500,1.15081,1.15099,1.15076,1.15099,53,0,1,2
EURUSD,5,20181022,030000,1.15098,1.15117,1.15094,1.15098,96,0,7,3
EURUSD,5,20181022,030500,1.15099,1.15126,1.15098,1.15125,49,0,3,1
EURUSD,5,20181022,031000,1.15124,1.1513,1.15092,1.15092,101,0,3,2
EURUSD,5,20181022,031500,1.15094,1.15095,1.15055,1.15063,168,0,0,0
EURUSD,5,20181022,032000,1.15062,1.15072,1.15045,1.15046,75,0,5,1
EURUSD,5,20181022,032500,1.15041,1.15052,1.15026,1.15032,94,0,4,3
EURUSD,5,20181022,033000,1.15034,1.15035,1.15009,1.15021,100,0,3,5
EURUSD,5,20181022,033500,1.15022,1.15026,1.14996,1.15007,102,0,1,5
EURUSD,5,20181022,034000,1.15008,1.15008,1.14982,1.14985,86,0,3,1
EURUSD,5,20181022,034500,1.14986,1.15006,1.14985,1.15001,88,0,3,3
EURUSD,5,20181022,035000,1.15002,1.15007,1.14978,1.14978,74,0,5,8
EURUSD,5,20181022,035500,1.1498,1.15022,1.14972,1.15022,122,0,1,0
EURUSD,5,20181022,040000,1.1502,1.15039,1.15019,1.15022,93,0,1,2
EURUSD,5,20181022,040500,1.15026,1.15026,1.14996,1.15004,65,0,4,2
EURUSD,5,20181022,041000,1.15007,1.15007,1.14996,1.15006,42,0,5,3
EURUSD,5,20181022,041500,1.15008,1.15032,1.15006,1.15007,85,0,3,3
EURUSD,5,20181022,042000,1.15008,1.1501,1.14997,1.15001,60,0,0,4
EURUSD,5,20181022,042500,1.15002,1.15037,1.15002,1.15032,76,0,2,2
EURUSD,5,20181022,043000,1.15033,1.15052,1.15032,1.15046,65,0,7,1
EURUSD,5,20181022,043500,1.15045,1.15046,1.15021,1.15025,99,0,2,1
EURUSD,5,20181022,044000,1.15026,1.15026,1.15011,1.15026,62,0,2,3
EURUSD,5,20181022,044500,1.15025,1.15057,1.15025,1.15052,88,0,0,1
EURUSD,5,20181022,045000,1.15053,1.15058,1.15038,1.15043,54,0,4,3
EURUSD,5,20181022,045500,1.15042,1.15057,1.15042,1.15053,91,0,8,4
EURUSD,5,20181022,050000,1.15054,1.15073,1.15052,1.15072,62,0,0,0
EURUSD,5,20181022,050500,1.15071,1.15085,1.15071,1.15084,83,0,1,2
EURUSD,5,20181022,051000,1.15086,1.15115,1.15081,1.15081,149,0,3,3
EURUSD,5,20181022,051500,1.15078,1.15081,1.15047,1.15047,87,0,8,0
EURUSD,5,20181022,052000,1.15046,1.15073,1.15037,1.15067,87,0,0,1
EURUSD,5,20181022,052500,1.15068,1.15086,1.15068,1.15077,61,0,2,1
EURUSD,5,20181022,053000,1.15078,1.15088,1.15078,1.15083,34,0,5,3
EURUSD,5,20181022,053500,1.15084,1.15103,1.15067,1.15077,107,0,4,2
EURUSD,5,20181022,054000,1.1508,1.1508,1.15047,1.15048,77,0,2,3
EURUSD,5,20181022,054500,1.15051,1.15073,1.15051,1.15066,62,0,3,2
EURUSD,5,20181022,055000,1.15067,1.15072,1.15066,1.15072,22,0,1,1
EURUSD,5,20181022,055500,1.15071,1.15078,1.15061,1.15069,74,0,4,2
EURUSD,5,20181022,060000,1.15068,1.15072,1.15057,1.15068,63,0,3,3
EURUSD,5,20181022,060500,1.15067,1.15113,1.15067,1.15109,58,0,5,0
EURUSD,5,20181022,061000,1.15108,1.15114,1.15108,1.15113,55,0,2,1
EURUSD,5,20181022,061500,1.15112,1.15129,1.15109,1.15115,81,0,6,1
EURUSD,5,20181022,062000,1.15117,1.15126,1.15117,1.15123,57,0,6,2
EURUSD,5,20181022,062500,1.15122,1.15134,1.15118,1.15119,64,0,3,1
EURUSD,5,20181022,063000,1.15118,1.15148,1.15113,1.15143,75,0,7,3
EURUSD,5,20181022,063500,1.15141,1.15163,1.15138,1.15162,131,0,7,3
EURUSD,5,20181022,064000,1.15161,1.15166,1.15138,1.15164,111,0,9,1
EURUSD,5,20181022,064500,1.15166,1.15167,1.15146,1.15152,110,0,2,1
EURUSD,5,20181022,065000,1.15153,1.15168,1.15143,1.15162,52,0,4,1
EURUSD,5,20181022,065500,1.15163,1.15163,1.15136,1.15137,37,0,3,2
EURUSD,5,20181022,070000,1.15138,1.15147,1.15135,1.15136,35,0,7,0
EURUSD,5,20181022,070500,1.15137,1.15141,1.15136,1.15141,18,0,6,1
EURUSD,5,20181022,071000,1.15138,1.15138,1.15122,1.15127,33,0,1,3
EURUSD,5,20181022,071500,1.15129,1.15167,1.15124,1.15162,87,0,3,0
EURUSD,5,20181022,072000,1.15159,1.15177,1.15157,1.15157,35,0,3,1
EURUSD,5,20181022,072500,1.15151,1.15152,1.1513,1.15131,29,0,5,1
EURUSD,5,20181022,073000,1.1513,1.1513,1.15115,1.15125,46,0,1,2
EURUSD,5,20181022,073500,1.15126,1.15133,1.15124,1.15124,32,0,5,1
EURUSD,5,20181022,074000,1.15126,1.15143,1.15126,1.15143,26,0,5,3
EURUSD,5,20181022,074500,1.15142,1.15152,1.15138,1.15141,30,0,6,3
EURUSD,5,20181022,075000,1.15138,1.15138,1.15107,1.15107,75,0,2,0
EURUSD,5,20181022,075500,1.15103,1.15113,1.15096,1.15102,63,0,0,2
EURUSD,5,20181022,080000,1.15101,1.15115,1.15097,1.15098,57,0,2,2
EURUSD,5,20181022,080500,1.15097,1.15106,1.1509,1.15106,55,0,4,0
EURUSD,5,20181022,081000,1.15103,1.15112,1.15097,1.15101,55,0,3,2
EURUSD,5,20181022,081500,1.15102,1.15109,1.15101,1.15104,50,0,2,0
EURUSD,5,20181022,082000,1.15103,1.15145,1.15103,1.15138,45,0,4,2
EURUSD,5,20181022,082500,1.15139,1.15163,1.15137,1.15138,87,0,6,2
EURUSD,5,20181022,083000,1.15137,1.15137,1.15106,1.15106,79,0,3,4
EURUSD,5,20181022,083500,1.15111,1.15111,1.15097,1.15102,58,0,3,4
EURUSD,5,20181022,084000,1.15098,1.15117,1.15096,1.15115,88,0,0,0
EURUSD,5,20181022,084500,1.15113,1.15113,1.15077,1.15084,62,0,2,2
EURUSD,5,20181022,085000,1.15081,1.15117,1.15081,1.15115,82,0,2,2
EURUSD,5,20181022,085500,1.15113,1.15121,1.15107,1.15121,54,0,3,1
EURUSD,5,20181022,090000,1.1512,1.15158,1.15102,1.1514,155,0,2,0
EURUSD,5,20181022,090500,1.15139,1.15279,1.15117,1.15265,253,0,7,1
EURUSD,5,20181022,091000,1.15263,1.15346,1.15248,1.15323,289,0,8,0
EURUSD,5,20181022,091500,1.15324,1.15326,1.15283,1.15316,195,0,3,1
EURUSD,5,20181022,092000,1.15327,1.15336,1.15304,1.15312,188,0,4,2
EURUSD,5,20181022,092500,1.15311,1.15358,1.15311,1.15351,184,0,4,1
EURUSD,5,20181022,093000,1.15348,1.15362,1.15317,1.15361,172,0,7,0
EURUSD,5,20181022,093500,1.1536,1.15378,1.15328,1.15351,197,0,2,1
EURUSD,5,20181022,094000,1.1535,1.15427,1.1534,1.15404,200,0,10,0
EURUSD,5,20181022,094500,1.15405,1.15417,1.15381,1.15415,171,0,7,2
EURUSD,5,20181022,095000,1.15416,1.15422,1.15396,1.15403,156,0,3,0
EURUSD,5,20181022,095500,1.15409,1.15451,1.15404,1.15422,243,0,7,0
EURUSD,5,20181022,100000,1.15421,1.15437,1.15374,1.15395,287,0,2,0
EURUSD,5,20181022,100500,1.15396,1.1548,1.15395,1.15477,240,0,5,0
EURUSD,5,20181022,101000,1.15471,1.15474,1.15441,1.15474,198,0,4,0
EURUSD,5,20181022,101500,1.15473,1.1549,1.15446,1.15481,192,0,2,0
EURUSD,5,20181022,102000,1.15483,1.15489,1.1547,1.15471,162,0,1,0
EURUSD,5,20181022,102500,1.15469,1.15489,1.15461,1.15462,180,0,3,1
EURUSD,5,20181022,103000,1.15461,1.15464,1.15411,1.15433,215,0,1,0
EURUSD,5,20181022,103500,1.15435,1.15435,1.15405,1.15418,150,0,2,1
EURUSD,5,20181022,104000,1.15419,1.15439,1.15394,1.15399,151,0,0,1
EURUSD,5,20181022,104500,1.15398,1.15401,1.15361,1.15366,169,0,2,0
EURUSD,5,20181022,105000,1.15364,1.15366,1.15343,1.15348,147,0,2,0
EURUSD,5,20181022,105500,1.15347,1.15349,1.15293,1.15308,195,0,2,0
EURUSD,5,20181022,110000,1.15309,1.15321,1.15276,1.15284,193,0,0,1
EURUSD,5,20181022,110500,1.15282,1.15285,1.15254,1.15275,178,0,0,1
EURUSD,5,20181022,111000,1.15271,1.153,1.15254,1.15269,170,0,1,0
EURUSD,5,20181022,111500,1.15265,1.1528,1.15238,1.15247,170,0,1,1
EURUSD,5,20181022,112000,1.15245,1.1526,1.15213,1.15245,221,0,1,0
EURUSD,5,20181022,112500,1.15246,1.15246,1.15188,1.15189,172,0,0,2
EURUSD,5,20181022,113000,1.15188,1.15198,1.15147,1.15156,228,0,1,0
EURUSD,5,20181022,113500,1.15158,1.15189,1.15143,1.15186,170,0,0,3
EURUSD,5,20181022,114000,1.15182,1.15188,1.15144,1.15168,150,0,2,1
EURUSD,5,20181022,114500,1.15171,1.15188,1.1515,1.1515,165,0,0,1
EURUSD,5,20181022,115000,1.15149,1.15154,1.15114,1.15121,147,0,0,1
EURUSD,5,20181022,115500,1.15122,1.1515,1.1512,1.15145,175,0,0,2
EURUSD,5,20181022,120000,1.15144,1.15151,1.15112,1.15119,152,0,1,2
EURUSD,5,20181022,120500,1.1512,1.1515,1.15114,1.15114,143,0,1,2
EURUSD,5,20181022,121000,1.15111,1.15111,1.15091,1.15109,156,0,1,6
EURUSD,5,20181022,121500,1.15112,1.15135,1.15109,1.15127,85,0,0,8
EURUSD,5,20181022,122000,1.15131,1.15138,1.1511,1.15116,130,0,0,1
EURUSD,5,20181022,122500,1.15119,1.15122,1.15095,1.15111,106,0,0,3
EURUSD,5,20181022,123000,1.1511,1.1512,1.15102,1.15108,94,0,2,1
EURUSD,5,20181022,123500,1.15107,1.15107,1.15065,1.15095,160,0,0,2
EURUSD,5,20181022,124000,1.15099,1.15122,1.15075,1.15118,129,0,0,1
EURUSD,5,20181022,124500,1.1512,1.15125,1.15061,1.15065,133,0,0,8
EURUSD,5,20181022,125000,1.15064,1.15068,1.15011,1.15021,237,0,1,8
EURUSD,5,20181022,125500,1.15022,1.15038,1.15012,1.1502,162,0,0,5
EURUSD,5,20181022,130000,1.15021,1.15051,1.14996,1.15043,187,0,1,2
EURUSD,5,20181022,130500,1.15044,1.15049,1.14988,1.15007,188,0,1,2
EURUSD,5,20181022,131000,1.15011,1.15092,1.1499,1.15078,274,0,0,4
EURUSD,5,20181022,131500,1.15077,1.15096,1.15066,1.15082,181,0,0,3
EURUSD,5,20181022,132000,1.15081,1.1509,1.15005,1.15015,155,0,1,10
EURUSD,5,20181022,132500,1.1501,1.15063,1.15,1.15056,182,0,0,5
EURUSD,5,20181022,133000,1.15051,1.1506,1.14951,1.14974,204,0,1,4
EURUSD,5,20181022,133500,1.14973,1.15023,1.1497,1.15021,173,0,0,3
EURUSD,5,20181022,134000,1.1502,1.15052,1.15011,1.15033,166,0,0,4
EURUSD,5,20181022,134500,1.15034,1.15098,1.15034,1.15085,150,0,1,1
EURUSD,5,20181022,135000,1.15087,1.15113,1.15061,1.15063,155,0,0,4
EURUSD,5,20181022,135500,1.15065,1.15077,1.15011,1.15012,165,0,1,6
EURUSD,5,20181022,140000,1.15011,1.15027,1.14991,1.15017,216,0,0,11
EURUSD,5,20181022,140500,1.15021,1.1505,1.15012,1.15026,198,0,1,2
EURUSD,5,20181022,141000,1.15027,1.15035,1.15011,1.15026,160,0,2,4
EURUSD,5,20181022,141500,1.15024,1.15024,1.1497,1.14996,207,0,0,5
EURUSD,5,20181022,142000,1.14995,1.14997,1.1492,1.14951,261,0,0,4
EURUSD,5,20181022,142500,1.1495,1.14972,1.14936,1.14943,192,0,0,4
EURUSD,5,20181022,143000,1.14944,1.14981,1.14926,1.14972,182,0,0,7
EURUSD,5,20181022,143500,1.14974,1.14993,1.14966,1.14991,137,0,0,10
EURUSD,5,20181022,144000,1.14992,1.15027,1.14951,1.14986,209,0,2,4
EURUSD,5,20181022,144500,1.14984,1.15022,1.14982,1.15002,167,0,0,4
EURUSD,5,20181022,145000,1.15003,1.15021,1.14903,1.14926,208,0,0,5
EURUSD,5,20181022,145500,1.14927,1.14992,1.14927,1.14944,273,0,0,5
EURUSD,5,20181022,150000,1.14947,1.14997,1.14872,1.14901,342,0,0,6
EURUSD,5,20181022,150500,1.14896,1.14915,1.14863,1.14891,336,0,1,5
EURUSD,5,20181022,151000,1.14895,1.14941,1.14886,1.14922,234,0,1,12
EURUSD,5,20181022,151500,1.14918,1.14919,1.14862,1.14876,256,0,0,6
EURUSD,5,20181022,152000,1.1488,1.14925,1.14875,1.14925,242,0,1,8
EURUSD,5,20181022,152500,1.14923,1.14953,1.14887,1.14952,222,0,0,6
EURUSD,5,20181022,153000,1.14953,1.14956,1.14881,1.14906,214,0,0,6
EURUSD,5,20181022,153500,1.14908,1.14967,1.14893,1.14923,255,0,0,6
EURUSD,5,20181022,154000,1.14922,1.14922,1.14883,1.14915,226,0,0,7
EURUSD,5,20181022,154500,1.14917,1.14937,1.14863,1.14903,275,0,1,16
EURUSD,5,20181022,155000,1.14902,1.14928,1.14892,1.14906,225,0,1,5
EURUSD,5,20181022,155500,1.14904,1.14919,1.14843,1.14846,241,0,0,10
EURUSD,5,20181022,160000,1.14848,1.14868,1.14717,1.14723,391,0,0,13
EURUSD,5,20181022,160500,1.14726,1.14785,1.14722,1.14777,287,0,0,13
EURUSD,5,20181022,161000,1.14779,1.14817,1.14776,1.14793,221,0,0,15
EURUSD,5,20181022,161500,1.14791,1.14812,1.14787,1.14788,263,0,0,21
EURUSD,5,20181022,162000,1.14787,1.14797,1.14762,1.14768,223,0,3,11
EURUSD,5,20181022,162500,1.14767,1.14818,1.14756,1.14813,231,0,0,10
EURUSD,5,20181022,163000,1.14814,1.14823,1.14777,1.14783,219,0,0,9
EURUSD,5,20181022,163500,1.14781,1.14788,1.14754,1.14762,232,0,1,12
EURUSD,5,20181022,164000,1.14763,1.14763,1.14706,1.14749,247,0,0,12
EURUSD,5,20181022,164500,1.14748,1.14753,1.14715,1.14729,239,0,1,17
EURUSD,5,20181022,165000,1.14728,1.14758,1.14702,1.14757,249,0,1,14
EURUSD,5,20181022,165500,1.14753,1.14799,1.14752,1.1479,259,0,1,19
EURUSD,5,20181022,170000,1.14789,1.14797,1.14713,1.14718,294,0,0,14
EURUSD,5,20181022,170500,1.14724,1.14752,1.14717,1.14752,224,0,1,16
EURUSD,5,20181022,171000,1.14758,1.14772,1.14728,1.14732,264,0,0,19
EURUSD,5,20181022,171500,1.14731,1.14782,1.14728,1.14761,248,0,0,6
EURUSD,5,20181022,172000,1.1476,1.14797,1.14757,1.14758,214,0,0,17
EURUSD,5,20181022,172500,1.14762,1.14778,1.14746,1.14763,212,0,1,18
EURUSD,5,20181022,173000,1.14761,1.14784,1.14727,1.14752,235,0,0,10
EURUSD,5,20181022,173500,1.14753,1.14754,1.14707,1.14723,218,0,0,11
EURUSD,5,20181022,174000,1.14721,1.14764,1.14699,1.14731,180,0,0,8
EURUSD,5,20181022,174500,1.14732,1.14767,1.14717,1.14737,205,0,2,9
EURUSD,5,20181022,175000,1.14733,1.14778,1.14733,1.14751,283,0,0,7
EURUSD,5,20181022,175500,1.14753,1.14753,1.14662,1.14697,380,0,0,10
EURUSD,5,20181022,180000,1.14694,1.14699,1.14651,1.14658,289,0,2,12
EURUSD,5,20181022,180500,1.14657,1.14681,1.14651,1.14671,213,0,0,11
EURUSD,5,20181022,181000,1.14672,1.14694,1.14649,1.14674,219,0,0,9
EURUSD,5,20181022,181500,1.14672,1.14719,1.14672,1.14708,242,0,0,5
EURUSD,5,20181022,182000,1.14709,1.14709,1.14683,1.14703,214,0,0,6
EURUSD,5,20181022,182500,1.14708,1.14713,1.14643,1.14663,221,0,0,13
EURUSD,5,20181022,183000,1.14662,1.1468,1.14642,1.14656,174,0,1,8
EURUSD,5,20181022,183500,1.1466,1.14674,1.14614,1.14628,199,0,0,9
EURUSD,5,20181022,184000,1.14629,1.14654,1.14627,1.14636,174,0,0,8
EURUSD,5,20181022,184500,1.14634,1.14649,1.14627,1.14633,193,0,0,5
EURUSD,5,20181022,185000,1.14637,1.14659,1.14636,1.14658,163,0,1,9
EURUSD,5,20181022,185500,1.14657,1.14665,1.1462,1.14655,185,0,0,6
EURUSD,5,20181022,190000,1.14653,1.14665,1.14638,1.14644,150,0,0,8
EURUSD,5,20181022,190500,1.14639,1.14644,1.14548,1.14554,236,0,0,5
EURUSD,5,20181022,191000,1.14557,1.14599,1.14552,1.14599,198,0,0,10
EURUSD,5,20181022,191500,1.14596,1.14624,1.14581,1.14617,127,0,0,8
EURUSD,5,20181022,192000,1.14618,1.14618,1.14594,1.14594,157,0,0,8
EURUSD,5,20181022,192500,1.14596,1.14667,1.14582,1.14654,190,0,0,5
EURUSD,5,20181022,193000,1.14652,1.14676,1.14649,1.14675,129,0,0,5
EURUSD,5,20181022,193500,1.14674,1.1471,1.14672,1.14688,137,0,0,6
EURUSD,5,20181022,194000,1.14689,1.14693,1.14675,1.14688,87,0,0,5
EURUSD,5,20181022,194500,1.14684,1.14699,1.14683,1.14689,100,0,0,6
EURUSD,5,20181022,195000,1.1469,1.147,1.14664,1.147,122,0,1,8
EURUSD,5,20181022,195500,1.14703,1.14704,1.14666,1.14679,128,0,1,7
EURUSD,5,20181022,200000,1.14678,1.14695,1.14647,1.14692,131,0,0,2
EURUSD,5,20181022,200500,1.14693,1.14694,1.14653,1.14655,90,0,1,5
EURUSD,5,20181022,201000,1.14654,1.14744,1.14654,1.14738,156,0,0,6
EURUSD,5,20181022,201500,1.14739,1.14751,1.14719,1.14731,166,0,1,7
EURUSD,5,20181022,202000,1.14733,1.14736,1.14721,1.14721,89,0,0,6
EURUSD,5,20181022,202500,1.14722,1.14741,1.14721,1.14724,59,0,2,6
EURUSD,5,20181022,203000,1.14722,1.14741,1.14721,1.14732,58,0,0,4
EURUSD,5,20181022,203500,1.14731,1.1475,1.14722,1.1473,79,0,0,3
EURUSD,5,20181022,204000,1.14729,1.14729,1.14705,1.14716,68,0,0,5
EURUSD,5,20181022,204500,1.14714,1.14718,1.14701,1.1471,78,0,2,6
EURUSD,5,20181022,205000,1.14709,1.1471,1.14686,1.14705,141,0,0,4
EURUSD,5,20181022,205500,1.14708,1.1472,1.147,1.14704,57,0,1,8
EURUSD,5,20181022,210000,1.14707,1.14711,1.14679,1.14687,120,0,0,4
EURUSD,5,20181022,210500,1.14688,1.14713,1.14688,1.14694,127,0,0,6
EURUSD,5,20181022,211000,1.14695,1.14705,1.14685,1.14693,62,0,2,5
EURUSD,5,20181022,211500,1.14697,1.14709,1.14675,1.14699,90,0,0,3
EURUSD,5,20181022,212000,1.147,1.14707,1.14678,1.1468,113,0,0,6
EURUSD,5,20181022,212500,1.14681,1.14685,1.14669,1.14672,103,0,0,6
EURUSD,5,20181022,213000,1.1467,1.14688,1.14667,1.14685,65,0,0,4
EURUSD,5,20181022,213500,1.1468,1.14685,1.14669,1.14675,73,0,1,7
EURUSD,5,20181022,214000,1.14676,1.1468,1.14669,1.14678,54,0,0,6
EURUSD,5,20181022,214500,1.1468,1.14705,1.14675,1.14699,43,0,2,4
EURUSD,5,20181022,215000,1.147,1.147,1.14674,1.14685,93,0,0,6
EURUSD,5,20181022,215500,1.14681,1.1469,1.14648,1.14648,122,0,0,6
EURUSD,5,20181022,220000,1.14649,1.1468,1.14649,1.1468,85,0,1,5
EURUSD,5,20181022,220500,1.14681,1.14685,1.14674,1.14685,21,0,0,6
EURUSD,5,20181022,221000,1.14684,1.14691,1.14684,1.1469,59,0,0,2
EURUSD,5,20181022,221500,1.14688,1.14695,1.14685,1.14685,33,0,1,6
EURUSD,5,20181022,222000,1.14686,1.14686,1.14675,1.1468,43,0,0,6
EURUSD,5,20181022,222500,1.14681,1.14695,1.1468,1.14681,52,0,1,2
EURUSD,5,20181022,223000,1.1468,1.14686,1.1468,1.14685,52,0,1,9
EURUSD,5,20181022,223500,1.14686,1.14691,1.1467,1.14671,55,0,0,2
EURUSD,5,20181022,224000,1.14672,1.14691,1.14672,1.14686,55,0,1,7
EURUSD,5,20181022,224500,1.14687,1.14691,1.14673,1.14677,53,0,2,7
EURUSD,5,20181022,225000,1.14678,1.14687,1.14671,1.14686,68,0,1,2
EURUSD,5,20181022,225500,1.14682,1.14682,1.14635,1.14643,85,0,0,7
EURUSD,5,20181022,230000,1.14641,1.14671,1.14641,1.1467,33,0,0,4
EURUSD,5,20181022,230500,1.14669,1.14669,1.1465,1.14655,16,0,0,9
EURUSD,5,20181022,231000,1.14656,1.14657,1.14652,1.14656,34,0,0,4
EURUSD,5,20181022,231500,1.14655,1.14664,1.14652,1.14652,38,0,1,5
EURUSD,5,20181022,232000,1.14656,1.14669,1.14652,1.14669,19,0,0,3
EURUSD,5,20181022,232500,1.14666,1.14671,1.14666,1.14669,10,0,1,7
EURUSD,5,20181022,233000,1.14668,1.14671,1.1466,1.14661,27,0,0,5
EURUSD,5,20181022,233500,1.14656,1.14666,1.14656,1.14665,19,0,1,4
EURUSD,5,20181022,234000,1.14666,1.14666,1.14654,1.14655,28,0,1,7
EURUSD,5,20181022,234500,1.14656,1.14663,1.14653,1.14653,32,0,0,5
EURUSD,5,20181022,235000,1.14655,1.14657,1.14627,1.14633,76,0,0,3
EURUSD,5,20181022,235500,1.14632,1.14647,1.14626,1.14636,81,0,0,3
EURUSD,5,20181023,000000,1.14637,1.14648,1.14632,1.14636,18,0,0,6
EURUSD,5,20181023,000500,1.14632,1.14657,1.14631,1.14645,36,0,1,3
EURUSD,5,20181023,001000,1.14645,1.14665,1.1464,1.14652,70,0,0,6
EURUSD,5,20181023,001500,1.14653,1.14655,1.14649,1.14652,15,0,0,3
EURUSD,5,20181023,002000,1.14649,1.14652,1.14644,1.14644,27,0,0,9
EURUSD,5,20181023,002500,1.14645,1.14645,1.14624,1.14637,53,0,0,2
EURUSD,5,20181023,003000,1.14634,1.14655,1.14627,1.14648,41,0,1,3
EURUSD,5,20181023,003500,1.14647,1.14648,1.14632,1.14637,48,0,0,4
EURUSD,5,20181023,004000,1.14635,1.14656,1.14633,1.14641,40,0,0,5
EURUSD,5,20181023,004500,1.14643,1.14644,1.1464,1.14644,22,0,1,6
EURUSD,5,20181023,005000,1.14643,1.14644,1.14638,1.14638,30,0,0,3
EURUSD,5,20181023,005500,1.14636,1.14645,1.14636,1.14645,34,0,0,3
EURUSD,5,20181023,010000,1.14641,1.14666,1.14639,1.14645,101,0,1,7
EURUSD,5,20181023,010500,1.14644,1.14646,1.14631,1.14632,38,0,0,3
EURUSD,5,20181023,011000,1.14631,1.14637,1.14629,1.14635,25,0,0,5
EURUSD,5,20181023,011500,1.14633,1.14641,1.14633,1.14638,15,0,0,3
EURUSD,5,20181023,012000,1.14637,1.14644,1.14637,1.14644,16,0,0,6
EURUSD,5,20181023,012500,1.14643,1.14653,1.14643,1.14643,13,0,1,1
EURUSD,5,20181023,013000,1.14644,1.14649,1.14643,1.14648,9,0,0,6
EURUSD,5,20181023,013500,1.14649,1.14664,1.14648,1.14658,23,0,0,3
EURUSD,5,20181023,014000,1.14655,1.14655,1.14643,1.14643,23,0,0,3
EURUSD,5,20181023,014500,1.14642,1.14652,1.14642,1.14648,9,0,0,6
EURUSD,5,20181023,015000,1.14646,1.14647,1.14644,1.14647,4,0,3,0
EURUSD,5,20181023,015500,1.14646,1.14648,1.14645,1.14647,16,0,1,7
EURUSD,5,20181023,020000,1.14648,1.14649,1.14643,1.14643,48,0,0,5
EURUSD,5,20181023,020500,1.14644,1.14647,1.14643,1.14644,13,0,0,1
EURUSD,5,20181023,021000,1.14643,1.14647,1.14643,1.14646,4,0,0,5
EURUSD,5,20181023,021500,1.14647,1.14652,1.14643,1.14652,11,0,2,4
EURUSD,5,20181023,022000,1.14654,1.14654,1.14642,1.14647,27,0,1,4
EURUSD,5,20181023,022500,1.14644,1.14653,1.14642,1.14647,25,0,0,4
EURUSD,5,20181023,023000,1.14641,1.14643,1.14627,1.14633,19,0,0,2
EURUSD,5,20181023,023500,1.14628,1.14632,1.14623,1.14632,17,0,0,5
EURUSD,5,20181023,024000,1.14637,1.14654,1.14622,1.14623,48,0,0,7
EURUSD,5,20181023,024500,1.14624,1.14639,1.14623,1.14638,27,0,2,5
EURUSD,5,20181023,025000,1.14635,1.14639,1.14632,1.14633,27,0,0,1
EURUSD,5,20181023,025500,1.14634,1.14638,1.14633,1.14637,14,0,1,3
EURUSD,5,20181023,030000,1.14635,1.14638,1.14626,1.14632,77,0,0,4
EURUSD,5,20181023,030500,1.14637,1.14639,1.14615,1.14616,98,0,0,4
EURUSD,5,20181023,031000,1.14617,1.14625,1.14609,1.14625,56,0,0,5
EURUSD,5,20181023,031500,1.14629,1.1463,1.14602,1.14605,103,0,1,2
EURUSD,5,20181023,032000,1.14608,1.14631,1.14599,1.14618,87,0,0,2
EURUSD,5,20181023,032500,1.14619,1.14631,1.14617,1.14626,72,0,0,5
EURUSD,5,20181023,033000,1.14627,1.14628,1.14609,1.14627,79,0,0,4
EURUSD,5,20181023,033500,1.14625,1.14634,1.14615,1.14617,42,0,0,2
EURUSD,5,20181023,034000,1.14619,1.14631,1.14616,1.1462,54,0,1,2
EURUSD,5,20181023,034500,1.14621,1.14635,1.14618,1.14635,41,0,0,6
EURUSD,5,20181023,035000,1.14634,1.14635,1.1458,1.1458,70,0,0,2
EURUSD,5,20181023,035500,1.14587,1.14616,1.14587,1.14598,73,0,0,2
EURUSD,5,20181023,040000,1.14595,1.14598,1.14586,1.14598,62,0,0,2
EURUSD,5,20181023,040500,1.14601,1.14613,1.14578,1.14578,61,0,0,5
EURUSD,5,20181023,041000,1.14579,1.14594,1.14569,1.14594,73,0,0,2
EURUSD,5,20181023,041500,1.14593,1.1463,1.14575,1.14624,88,0,1,3
EURUSD,5,20181023,042000,1.14625,1.14649,1.14619,1.14635,115,0,0,3
EURUSD,5,20181023,042500,1.14634,1.14642,1.14628,1.14634,66,0,0,3
EURUSD,5,20181023,043000,1.14633,1.14636,1.14614,1.14619,90,0,1,2
EURUSD,5,20181023,043500,1.14618,1.14635,1.14614,1.14615,70,0,0,4
EURUSD,5,20181023,044000,1.14617,1.14633,1.14615,1.14625,89,0,0,0
EURUSD,5,20181023,044500,1.14624,1.1463,1.14609,1.14614,62,0,0,3
EURUSD,5,20181023,045000,1.1462,1.14647,1.14619,1.14645,106,0,1,3
EURUSD,5,20181023,045500,1.14642,1.14646,1.14624,1.14624,50,0,1,2
EURUSD,5,20181023,050000,1.14625,1.14625,1.14614,1.14617,64,0,0,2
EURUSD,5,20181023,050500,1.14618,1.14628,1.14614,1.14624,64,0,1,2
EURUSD,5,20181023,051000,1.14623,1.14649,1.14623,1.14648,47,0,1,3
EURUSD,5,20181023,051500,1.14647,1.14653,1.14623,1.14634,94,0,0,2
EURUSD,5,20181023,052000,1.14635,1.14651,1.1463,1.1463,67,0,0,4
EURUSD,5,20181023,052500,1.14629,1.14635,1.14619,1.14627,102,0,2,1
EURUSD,5,20181023,053000,1.14628,1.14628,1.14608,1.14613,88,0,1,4
EURUSD,5,20181023,053500,1.14611,1.14618,1.14604,1.14607,71,0,0,2
EURUSD,5,20181023,054000,1.14608,1.14617,1.14603,1.14607,63,0,0,1
EURUSD,5,20181023,054500,1.14603,1.14613,1.14587,1.14613,99,0,1,2
EURUSD,5,20181023,055000,1.14617,1.1462,1.14601,1.14606,68,0,0,4
EURUSD,5,20181023,055500,1.14605,1.14605,1.14598,1.14603,55,0,2,4
EURUSD,5,20181023,060000,1.14602,1.14603,1.14594,1.14599,30,0,0,2
EURUSD,5,20181023,060500,1.14598,1.14599,1.14589,1.14593,16,0,0,2
EURUSD,5,20181023,061000,1.14592,1.14593,1.14571,1.14571,89,0,0,3
EURUSD,5,20181023,061500,1.14573,1.14574,1.14524,1.14529,114,0,0,2
EURUSD,5,20181023,062000,1.14533,1.14545,1.14521,1.14523,93,0,1,2
EURUSD,5,20181023,062500,1.14524,1.14538,1.14523,1.14535,89,0,0,4
EURUSD,5,20181023,063000,1.14534,1.14555,1.14534,1.14555,62,0,0,0
EURUSD,5,20181023,063500,1.14556,1.14561,1.14534,1.14554,90,0,0,2
EURUSD,5,20181023,064000,1.14555,1.14555,1.14539,1.14539,48,0,0,2
EURUSD,5,20181023,064500,1.14534,1.14549,1.14529,1.14548,58,0,1,2
EURUSD,5,20181023,065000,1.14549,1.14554,1.14529,1.14529,54,0,0,2
EURUSD,5,20181023,065500,1.14532,1.14535,1.14524,1.14534,105,0,0,2
EURUSD,5,20181023,070000,1.14537,1.14538,1.14517,1.14535,81,0,0,0
EURUSD,5,20181023,070500,1.14533,1.14536,1.14515,1.1452,53,0,0,1
EURUSD,5,20181023,071000,1.14521,1.1454,1.14521,1.1454,34,0,0,3
EURUSD,5,20181023,071500,1.14539,1.14544,1.14534,1.14544,43,0,0,1
EURUSD,5,20181023,072000,1.14542,1.14548,1.14534,1.14534,60,0,0,0
EURUSD,5,20181023,072500,1.14538,1.14544,1.14521,1.14525,75,0,0,2
EURUSD,5,20181023,073000,1.14529,1.14538,1.14518,1.14538,57,0,0,4
EURUSD,5,20181023,073500,1.14537,1.14538,1.14525,1.14528,44,0,0,0
EURUSD,5,20181023,074000,1.14527,1.14533,1.14523,1.14523,29,0,1,0
EURUSD,5,20181023,074500,1.14526,1.14528,1.14513,1.14513,41,0,0,1
EURUSD,5,20181023,075000,1.14514,1.14521,1.14512,1.1452,47,0,0,2
EURUSD,5,20181023,075500,1.14519,1.14547,1.14513,1.14546,65,0,0,2
EURUSD,5,20181023,080000,1.14544,1.14553,1.1453,1.14549,105,0,0,0
EURUSD,5,20181023,080500,1.14548,1.14573,1.14547,1.14569,102,0,0,1
EURUSD,5,20181023,081000,1.14568,1.14576,1.14557,1.14558,57,0,0,1
EURUSD,5,20181023,081500,1.14555,1.14557,1.14548,1.14555,45,0,1,3
EURUSD,5,20181023,082000,1.14558,1.14567,1.14557,1.1456,85,0,0,0
EURUSD,5,20181023,082500,1.14562,1.14578,1.1456,1.14575,52,0,1,0
EURUSD,5,20181023,083000,1.14576,1.14582,1.14572,1.14582,54,0,0,1
EURUSD,5,20181023,083500,1.14581,1.14604,1.14581,1.14598,78,0,3,0
EURUSD,5,20181023,084000,1.14599,1.14602,1.14582,1.14584,71,0,0,3
EURUSD,5,20181023,084500,1.14583,1.14583,1.14558,1.14558,83,0,0,0
EURUSD,5,20181023,085000,1.14559,1.14572,1.14557,1.14569,76,0,0,0
EURUSD,5,20181023,085500,1.14567,1.14567,1.14525,1.14533,125,0,0,1
EURUSD,5,20181023,090000,1.14532,1.14533,1.14463,1.14473,269,0,0,2
EURUSD,5,20181023,090500,1.14475,1.14475,1.14383,1.14395,338,0,0,2
EURUSD,5,20181023,091000,1.14397,1.14417,1.14386,1.14395,256,0,0,3
EURUSD,5,20181023,091500,1.14394,1.14454,1.14394,1.1445,206,0,0,0
EURUSD,5,20181023,092000,1.14454,1.14474,1.14439,1.14469,169,0,0,1
EURUSD,5,20181023,092500,1.14468,1.14523,1.14468,1.14478,192,0,0,1
EURUSD,5,20181023,093000,1.14477,1.14545,1.14477,1.14545,203,0,1,1
EURUSD,5,20181023,093500,1.14541,1.14612,1.14535,1.14587,306,0,0,1
EURUSD,5,20181023,094000,1.14584,1.14585,1.14548,1.14568,278,0,0,0
EURUSD,5,20181023,094500,1.14564,1.14605,1.14554,1.14559,227,0,0,1
EURUSD,5,20181023,095000,1.14563,1.14595,1.14544,1.14587,174,0,0,1
EURUSD,5,20181023,095500,1.14589,1.14677,1.14589,1.14648,295,0,1,0
EURUSD,5,20181023,100000,1.14649,1.14679,1.14601,1.14636,322,0,5,0
EURUSD,5,20181023,100500,1.14638,1.14638,1.14573,1.14623,300,0,2,1
EURUSD,5,20181023,101000,1.14621,1.14624,1.14558,1.14565,281,0,3,1
EURUSD,5,20181023,101500,1.14566,1.14569,1.14524,1.1454,243,0,2,1
EURUSD,5,20181023,102000,1.14537,1.14543,1.1448,1.14492,295,0,0,0
EURUSD,5,20181023,102500,1.14491,1.14511,1.1447,1.14511,277,0,0,1
EURUSD,5,20181023,103000,1.1451,1.1468,1.1451,1.14679,309,0,1,0
EURUSD,5,20181023,103500,1.14678,1.14724,1.14639,1.14654,325,0,3,1
EURUSD,5,20181023,104000,1.14653,1.14733,1.14648,1.14709,253,0,6,0
EURUSD,5,20181023,104500,1.1471,1.14713,1.14655,1.14658,228,0,3,0
EURUSD,5,20181023,105000,1.14657,1.14688,1.14636,1.14669,218,0,4,0
EURUSD,5,20181023,105500,1.14667,1.14709,1.14658,1.1467,217,0,5,1
EURUSD,5,20181023,110000,1.14669,1.14729,1.14664,1.14681,241,0,7,0
EURUSD,5,20181023,110500,1.14682,1.14693,1.14644,1.14655,252,0,4,0
EURUSD,5,20181023,111000,1.14654,1.14703,1.14642,1.14659,214,0,4,0
EURUSD,5,20181023,111500,1.1466,1.1466,1.14612,1.14633,199,0,4,1
EURUSD,5,20181023,112000,1.14634,1.14719,1.14625,1.14712,250,0,4,1
EURUSD,5,20181023,112500,1.14709,1.14709,1.14643,1.1465,241,0,4,0
EURUSD,5,20181023,113000,1.14652,1.14701,1.14629,1.14684,296,0,3,1
EURUSD,5,20181023,113500,1.14686,1.14722,1.14672,1.14676,315,0,6,0
EURUSD,5,20181023,114000,1.14675,1.14688,1.14652,1.14653,208,0,3,0
EURUSD,5,20181023,114500,1.14654,1.14704,1.14647,1.14695,218,0,4,0
EURUSD,5,20181023,115000,1.14696,1.14719,1.14666,1.14666,223,0,5,0
EURUSD,5,20181023,115500,1.14667,1.14679,1.14637,1.14659,249,0,3,0
EURUSD,5,20181023,120000,1.14656,1.14658,1.14622,1.14633,196,0,4,0
EURUSD,5,20181023,120500,1.14634,1.14698,1.14634,1.14698,294,0,2,0
EURUSD,5,20181023,121000,1.14699,1.14724,1.14684,1.14702,235,0,4,1
EURUSD,5,20181023,121500,1.14704,1.14712,1.14674,1.14683,219,0,5,0
EURUSD,5,20181023,122000,1.14682,1.14782,1.14681,1.14765,268,0,5,0
EURUSD,5,20181023,122500,1.14766,1.14799,1.14761,1.1479,231,0,7,0
EURUSD,5,20181023,123000,1.14785,1.14804,1.1477,1.14781,291,0,7,0
EURUSD,5,20181023,123500,1.14783,1.14783,1.14741,1.14763,170,0,5,0
EURUSD,5,20181023,124000,1.14764,1.14768,1.14731,1.14748,190,0,6,0
EURUSD,5,20181023,124500,1.14746,1.14759,1.14721,1.14749,206,0,7,0
EURUSD,5,20181023,125000,1.1475,1.14784,1.1475,1.14779,142,0,5,0
EURUSD,5,20181023,125500,1.1478,1.14831,1.1478,1.1483,148,0,8,0
EURUSD,5,20181023,130000,1.14828,1.14841,1.14795,1.14841,185,0,7,0
EURUSD,5,20181023,130500,1.1484,1.14849,1.14826,1.14833,170,0,8,1
EURUSD,5,20181023,131000,1.14827,1.1484,1.14803,1.14818,207,0,9,0
EURUSD,5,20181023,131500,1.14817,1.14823,1.14798,1.14804,199,0,5,0
EURUSD,5,20181023,132000,1.14807,1.14816,1.14788,1.14788,155,0,4,0
EURUSD,5,20181023,132500,1.14789,1.14789,1.14748,1.14779,171,0,7,0
EURUSD,5,20181023,133000,1.14778,1.14788,1.14738,1.14738,206,0,6,0
EURUSD,5,20181023,133500,1.14743,1.14746,1.14713,1.14717,134,0,5,1
EURUSD,5,20181023,134000,1.14714,1.1472,1.14684,1.14715,183,0,6,0
EURUSD,5,20181023,134500,1.14714,1.14714,1.14675,1.14708,261,0,3,1
EURUSD,5,20181023,135000,1.14704,1.14717,1.14657,1.14687,252,0,5,2
EURUSD,5,20181023,135500,1.14684,1.147,1.14674,1.14678,216,0,3,1
EURUSD,5,20181023,140000,1.14677,1.14679,1.14587,1.14593,192,0,1,2
EURUSD,5,20181023,140500,1.14594,1.14629,1.14594,1.14626,207,0,4,5
EURUSD,5,20181023,141000,1.14624,1.14637,1.14598,1.14624,220,0,1,2
EURUSD,5,20181023,141500,1.14623,1.1463,1.14558,1.14564,220,0,3,3
EURUSD,5,20181023,142000,1.14563,1.14593,1.14547,1.14565,229,0,5,7
EURUSD,5,20181023,142500,1.14564,1.14608,1.14557,1.14592,181,0,3,5
EURUSD,5,20181023,143000,1.14593,1.14616,1.14556,1.14608,178,0,3,6
EURUSD,5,20181023,143500,1.1461,1.14655,1.14606,1.14645,185,0,3,7
EURUSD,5,20181023,144000,1.14642,1.14674,1.14635,1.14651,203,0,1,5
EURUSD,5,20181023,144500,1.14655,1.14707,1.1465,1.14701,285,0,5,1
EURUSD,5,20181023,145000,1.14705,1.1477,1.14705,1.14745,409,0,15,0
EURUSD,5,20181023,145500,1.14742,1.14795,1.14732,1.14786,331,0,15,2
EURUSD,5,20181023,150000,1.14776,1.14788,1.14756,1.14757,257,0,8,0
EURUSD,5,20181023,150500,1.14756,1.14819,1.14754,1.14808,264,0,8,0
EURUSD,5,20181023,151000,1.1481,1.1481,1.14762,1.14773,260,0,9,2
EURUSD,5,20181023,151500,1.14771,1.14782,1.14739,1.14769,183,0,12,0
EURUSD,5,20181023,152000,1.14763,1.14763,1.14716,1.14754,230,0,4,0
EURUSD,5,20181023,152500,1.14757,1.14766,1.1466,1.14699,311,0,4,1
EURUSD,5,20181023,153000,1.14696,1.14736,1.14694,1.14727,192,0,7,0
EURUSD,5,20181023,153500,1.14726,1.14739,1.14688,1.14704,200,0,6,1
EURUSD,5,20181023,154000,1.14703,1.14707,1.14673,1.14692,195,0,3,1
EURUSD,5,20181023,154500,1.14693,1.14697,1.14664,1.14669,189,0,4,1
EURUSD,5,20181023,155000,1.14668,1.14701,1.14664,1.14695,188,0,5,2
EURUSD,5,20181023,155500,1.14699,1.14709,1.14602,1.1465,293,0,4,3
EURUSD,5,20181023,160000,1.14648,1.14685,1.14603,1.14613,270,0,3,4
EURUSD,5,20181023,160500,1.14619,1.14636,1.14583,1.1459,230,0,3,8
EURUSD,5,20181023,161000,1.14589,1.14616,1.14528,1.14611,334,0,3,2
EURUSD,5,20181023,161500,1.14606,1.14635,1.14567,1.14589,248,0,2,4
EURUSD,5,20181023,162000,1.1459,1.14692,1.14585,1.14685,277,0,5,2
EURUSD,5,20181023,162500,1.14681,1.14706,1.14661,1.14705,267,0,5,0
EURUSD,5,20181023,163000,1.14704,1.14747,1.14694,1.14739,272,0,6,0
EURUSD,5,20181023,163500,1.14745,1.14748,1.14681,1.14684,318,0,4,3
EURUSD,5,20181023,164000,1.14683,1.14701,1.14648,1.14652,259,0,3,4
EURUSD,5,20181023,164500,1.14655,1.14681,1.14634,1.14659,266,0,5,2
EURUSD,5,20181023,165000,1.14655,1.14678,1.1463,1.14635,244,0,2,4
EURUSD,5,20181023,165500,1.14638,1.1466,1.14612,1.1466,256,0,6,1
EURUSD,5,20181023,170000,1.14661,1.14668,1.14585,1.14593,264,0,5,2
EURUSD,5,20181023,170500,1.1459,1.14624,1.14583,1.14614,261,0,3,2
EURUSD,5,20181023,171000,1.14613,1.14623,1.1457,1.1457,235,0,2,6
EURUSD,5,20181023,171500,1.14564,1.14579,1.14511,1.14565,324,0,1,13
EURUSD,5,20181023,172000,1.14562,1.14574,1.14518,1.14544,251,0,0,18
EURUSD,5,20181023,172500,1.14548,1.14559,1.14482,1.14508,297,0,3,15
EURUSD,5,20181023,173000,1.14509,1.14546,1.14509,1.14541,217,0,2,8
EURUSD,5,20181023,173500,1.1454,1.1461,1.14524,1.14606,210,0,1,2
EURUSD,5,20181023,174000,1.14607,1.14612,1.14552,1.14568,206,0,5,3
EURUSD,5,20181023,174500,1.14569,1.1461,1.14562,1.146,255,0,2,5
EURUSD,5,20181023,175000,1.14599,1.1466,1.14536,1.14574,314,0,1,5
EURUSD,5,20181023,175500,1.1457,1.14588,1.14529,1.14584,283,0,1,6
EURUSD,5,20181023,180000,1.14588,1.14689,1.14551,1.1468,333,0,3,6
EURUSD,5,20181023,180500,1.14682,1.14761,1.14676,1.14719,308,0,6,0
EURUSD,5,20181023,181000,1.14721,1.14774,1.14717,1.14769,302,0,11,1
EURUSD,5,20181023,181500,1.1477,1.14923,1.14769,1.14823,375,0,34,1
EURUSD,5,20181023,182000,1.14822,1.14833,1.14793,1.148,296,0,18,4
EURUSD,5,20181023,182500,1.14801,1.14812,1.14772,1.14811,230,0,23,0
EURUSD,5,20181023,183000,1.1481,1.14851,1.14797,1.14797,264,0,17,0
EURUSD,5,20181023,183500,1.14796,1.14797,1.14774,1.14785,189,0,11,0
EURUSD,5,20181023,184000,1.14787,1.14816,1.14776,1.14782,262,0,13,1
EURUSD,5,20181023,184500,1.14783,1.14805,1.14773,1.14801,187,0,14,0
EURUSD,5,20181023,185000,1.14803,1.14816,1.14791,1.14807,161,0,11,0
EURUSD,5,20181023,185500,1.14811,1.14837,1.14783,1.14783,221,0,11,0
EURUSD,5,20181023,190000,1.14786,1.14844,1.14784,1.14823,237,0,12,1
EURUSD,5,20181023,190500,1.14822,1.14858,1.14811,1.14835,197,0,10,0
EURUSD,5,20181023,191000,1.14837,1.14848,1.14818,1.14837,174,0,11,1
EURUSD,5,20181023,191500,1.14842,1.14853,1.14807,1.14822,157,0,10,2
EURUSD,5,20181023,192000,1.14818,1.14818,1.14787,1.14803,122,0,10,1
EURUSD,5,20181023,192500,1.14804,1.14827,1.14801,1.14816,147,0,11,0
EURUSD,5,20181023,193000,1.14817,1.14818,1.14762,1.14763,162,0,8,1
EURUSD,5,20181023,193500,1.14762,1.14803,1.14762,1.14776,146,0,15,0
EURUSD,5,20181023,194000,1.14777,1.14783,1.14751,1.14757,127,0,9,3
EURUSD,5,20181023,194500,1.14759,1.14783,1.14757,1.14779,125,0,6,0
EURUSD,5,20181023,195000,1.1478,1.14839,1.14778,1.14828,194,0,8,0
EURUSD,5,20181023,195500,1.14827,1.14839,1.14809,1.14811,143,0,9,1
EURUSD,5,20181023,200000,1.1481,1.14838,1.14798,1.14806,184,0,11,2
EURUSD,5,20181023,200500,1.14811,1.14838,1.14797,1.14834,154,0,10,2
EURUSD,5,20181023,201000,1.14832,1.14861,1.14822,1.14858,169,0,14,1
EURUSD,5,20181023,201500,1.14859,1.14865,1.14838,1.14847,136,0,9,1
EURUSD,5,20181023,202000,1.14848,1.14886,1.14841,1.14867,155,0,12,0
EURUSD,5,20181023,202500,1.14866,1.14875,1.14845,1.14853,202,0,16,2
EURUSD,5,20181023,203000,1.14851,1.14867,1.14833,1.14853,187,0,7,0
EURUSD,5,20181023,203500,1.14852,1.14862,1.14833,1.14853,134,0,5,0
EURUSD,5,20181023,204000,1.14852,1.14856,1.14817,1.14818,113,0,7,1
EURUSD,5,20181023,204500,1.14813,1.14823,1.14793,1.14817,158,0,11,0
EURUSD,5,20181023,205000,1.14814,1.14817,1.1479,1.1481,109,0,7,0
EURUSD,5,20181023,205500,1.14811,1.14813,1.14741,1.14746,157,0,6,0
EURUSD,5,20181023,210000,1.14744,1.14774,1.14742,1.14774,159,0,10,1
EURUSD,5,20181023,210500,1.14773,1.14788,1.14764,1.14784,160,0,6,1
EURUSD,5,20181023,211000,1.14787,1.14794,1.14763,1.14778,129,0,9,3
EURUSD,5,20181023,211500,1.14777,1.14844,1.14774,1.14812,224,0,3,1
EURUSD,5,20181023,212000,1.14813,1.14838,1.14802,1.14837,204,0,7,2
EURUSD,5,20181023,212500,1.14827,1.14827,1.14756,1.14777,216,0,8,2
EURUSD,5,20181023,213000,1.14781,1.14813,1.14752,1.14791,215,0,5,1
EURUSD,5,20181023,213500,1.14792,1.14796,1.14733,1.14738,205,0,6,1
EURUSD,5,20181023,214000,1.14737,1.1474,1.14694,1.14708,172,0,7,4
EURUSD,5,20181023,214500,1.14709,1.14712,1.14666,1.14682,158,0,7,3
EURUSD,5,20181023,215000,1.14678,1.14681,1.14646,1.14666,155,0,4,6
EURUSD,5,20181023,215500,1.14664,1.14683,1.14662,1.14671,193,0,3,7
EURUSD,5,20181023,220000,1.14663,1.14693,1.14656,1.14684,176,0,6,2
EURUSD,5,20181023,220500,1.14683,1.14725,1.14683,1.14708,93,0,3,7
EURUSD,5,20181023,221000,1.14704,1.14725,1.14698,1.14703,144,0,5,10
EURUSD,5,20181023,221500,1.14704,1.14738,1.14702,1.14734,93,0,5,2
EURUSD,5,20181023,222000,1.14732,1.14773,1.14732,1.14745,149,0,7,2
EURUSD,5,20181023,222500,1.14744,1.14748,1.14727,1.14743,137,0,5,0
EURUSD,5,20181023,223000,1.14744,1.14748,1.14708,1.14712,136,0,5,4
EURUSD,5,20181023,223500,1.14713,1.14722,1.14697,1.14702,165,0,8,2
EURUSD,5,20181023,224000,1.14701,1.14713,1.14695,1.14711,133,0,9,2
EURUSD,5,20181023,224500,1.14712,1.14713,1.14688,1.14689,72,0,3,4
EURUSD,5,20181023,225000,1.14691,1.14704,1.14687,1.14692,78,0,2,4
EURUSD,5,20181023,225500,1.14688,1.14703,1.14677,1.147,112,0,3,5
EURUSD,5,20181023,230000,1.14705,1.1471,1.14694,1.14702,48,0,10,7
EURUSD,5,20181023,230500,1.14703,1.14706,1.14702,1.14704,21,0,6,3
EURUSD,5,20181023,231000,1.14705,1.14714,1.14699,1.14699,31,0,1,1
EURUSD,5,20181023,231500,1.14704,1.14714,1.147,1.14713,28,0,4,4
EURUSD,5,20181023,232000,1.14714,1.14719,1.14709,1.14709,21,0,7,2
EURUSD,5,20181023,232500,1.1471,1.14714,1.14705,1.14712,42,0,10,2
EURUSD,5,20181023,233000,1.14711,1.14714,1.14703,1.14703,28,0,5,5
EURUSD,5,20181023,233500,1.14702,1.14706,1.14678,1.14683,34,0,4,6
EURUSD,5,20181023,234000,1.14679,1.1469,1.14679,1.1469,22,0,1,3
EURUSD,5,20181023,234500,1.14691,1.14699,1.14691,1.14699,18,0,5,5
EURUSD,5,20181023,235000,1.14695,1.14713,1.14692,1.14703,70,0,9,2
EURUSD,5,20181023,235500,1.14696,1.14703,1.14693,1.14693,50,0,4,4
EURUSD,5,20181024,000000,1.14695,1.14704,1.14695,1.14704,10,0,5,1
EURUSD,5,20181024,000500,1.14702,1.14714,1.14702,1.14714,14,0,3,4
EURUSD,5,20181024,001000,1.14715,1.14715,1.14714,1.14714,2,0,9,6
EURUSD,5,20181024,001500,1.14706,1.14709,1.14703,1.14707,24,0,6,2
EURUSD,5,20181024,002000,1.14704,1.14709,1.14701,1.14701,52,0,3,4
EURUSD,5,20181024,002500,1.14702,1.14714,1.14698,1.1471,29,0,7,1
EURUSD,5,20181024,003000,1.14711,1.1472,1.14707,1.14713,52,0,6,5
EURUSD,5,20181024,003500,1.14712,1.14725,1.1471,1.1472,25,0,12,2
EURUSD,5,20181024,004000,1.14721,1.14721,1.14695,1.14703,152,0,3,3
EURUSD,5,20181024,004500,1.14702,1.14719,1.14698,1.14718,168,0,9,2
EURUSD,5,20181024,005000,1.14712,1.14723,1.1471,1.14715,99,0,6,2
EURUSD,5,20181024,005500,1.14716,1.1472,1.14707,1.14707,70,0,8,5
EURUSD,5,20181024,010000,1.14698,1.14699,1.14671,1.14676,78,0,3,3
EURUSD,5,20181024,010500,1.14677,1.14692,1.14674,1.14675,81,0,4,8
EURUSD,5,20181024,011000,1.14677,1.14689,1.14675,1.14684,96,0,4,4
EURUSD,5,20181024,011500,1.14688,1.14692,1.14683,1.14684,50,0,8,7
EURUSD,5,20181024,012000,1.14687,1.14695,1.14687,1.14695,25,0,7,1
EURUSD,5,20181024,012500,1.14693,1.14694,1.14693,1.14694,4,0,6,3
EURUSD,5,20181024,013000,1.14693,1.14694,1.14689,1.14689,8,0,3,5
EURUSD,5,20181024,013500,1.14688,1.1469,1.14687,1.1469,17,0,4,4
EURUSD,5,20181024,014000,1.14689,1.14695,1.14687,1.14695,10,0,3,4
EURUSD,5,20181024,014500,1.14696,1.147,1.14696,1.14698,9,0,6,6
EURUSD,5,20181024,015000,1.14699,1.14714,1.14699,1.14711,17,0,5,2
EURUSD,5,20181024,015500,1.14712,1.14717,1.14685,1.14689,51,0,5,1
EURUSD,5,20181024,020000,1.14688,1.14697,1.14684,1.14692,49,0,5,2
EURUSD,5,20181024,020500,1.14693,1.14709,1.14692,1.147,24,0,8,4
EURUSD,5,20181024,021000,1.14699,1.14699,1.14691,1.14696,19,0,6,2
EURUSD,5,20181024,021500,1.14697,1.14697,1.14673,1.14673,31,0,7,4
EURUSD,5,20181024,022000,1.14675,1.14689,1.14673,1.14689,31,0,2,3
EURUSD,5,20181024,022500,1.14692,1.14713,1.14689,1.14703,39,0,6,3
EURUSD,5,20181024,023000,1.14704,1.14733,1.14703,1.14728,48,0,7,3
EURUSD,5,20181024,023500,1.14732,1.14739,1.14722,1.14727,77,0,7,6
EURUSD,5,20181024,024000,1.14728,1.14739,1.14727,1.14737,33,0,10,2
EURUSD,5,20181024,024500,1.14734,1.14734,1.14714,1.14723,50,0,8,1
EURUSD,5,20181024,025000,1.14722,1.14723,1.14712,1.14713,22,0,9,3
EURUSD,5,20181024,025500,1.14712,1.14717,1.14697,1.14698,50,0,10,5
EURUSD,5,20181024,030000,1.14699,1.14738,1.14699,1.14729,94,0,9,3
EURUSD,5,20181024,030500,1.14727,1.14737,1.14721,1.14727,71,0,10,0
EURUSD,5,20181024,031000,1.14726,1.14729,1.14713,1.1472,62,0,12,5
EURUSD,5,20181024,031500,1.14717,1.14718,1.14694,1.14705,90,0,7,2
EURUSD,5,20181024,032000,1.14706,1.14735,1.14703,1.14733,86,0,7,2
EURUSD,5,20181024,032500,1.14732,1.14733,1.14708,1.14718,97,0,10,6
EURUSD,5,20181024,033000,1.14715,1.14717,1.14692,1.14705,85,0,10,5
EURUSD,5,20181024,033500,1.14706,1.14712,1.14702,1.14702,79,0,7,6
EURUSD,5,20181024,034000,1.14706,1.14723,1.14704,1.14713,59,0,9,4
EURUSD,5,20181024,034500,1.14714,1.14715,1.14697,1.14704,58,0,3,4
EURUSD,5,20181024,035000,1.14703,1.14704,1.14685,1.14697,49,0,3,9
EURUSD,5,20181024,035500,1.14695,1.14696,1.14667,1.14675,80,0,8,6
EURUSD,5,20181024,040000,1.14672,1.14687,1.14666,1.14678,76,0,4,9
EURUSD,5,20181024,040500,1.14679,1.14684,1.14666,1.14666,34,0,5,4
EURUSD,5,20181024,041000,1.14663,1.14671,1.14662,1.1467,67,0,3,9
EURUSD,5,20181024,041500,1.14668,1.14673,1.14658,1.14673,72,0,6,2
EURUSD,5,20181024,042000,1.14671,1.14678,1.14638,1.14641,111,0,4,18
EURUSD,5,20181024,042500,1.1464,1.14659,1.14625,1.14653,130,0,5,7
EURUSD,5,20181024,043000,1.14654,1.14674,1.14628,1.14674,143,0,9,7
EURUSD,5,20181024,043500,1.14673,1.14674,1.14642,1.14656,166,0,1,16
EURUSD,5,20181024,044000,1.14657,1.14674,1.14653,1.14654,102,0,3,12
EURUSD,5,20181024,044500,1.14653,1.14662,1.14633,1.14635,85,0,6,8
EURUSD,5,20181024,045000,1.14634,1.14663,1.14633,1.14649,81,0,5,5
EURUSD,5,20181024,045500,1.14652,1.14653,1.14627,1.14628,82,0,5,8
EURUSD,5,20181024,050000,1.14627,1.14638,1.14622,1.14635,66,0,3,8
EURUSD,5,20181024,050500,1.14637,1.14638,1.14613,1.14614,86,0,2,20
EURUSD,5,20181024,051000,1.14617,1.14628,1.14613,1.14628,103,0,5,7
EURUSD,5,20181024,051500,1.14627,1.14639,1.14622,1.14638,78,0,5,4
EURUSD,5,20181024,052000,1.14639,1.14649,1.14638,1.14644,53,0,7,6
EURUSD,5,20181024,052500,1.14643,1.14659,1.14639,1.14657,81,0,5,10
EURUSD,5,20181024,053000,1.14658,1.14659,1.14602,1.14615,111,0,3,7
EURUSD,5,20181024,053500,1.14616,1.14633,1.14608,1.14633,62,0,2,17
EURUSD,5,20181024,054000,1.14634,1.14637,1.14622,1.14634,59,0,3,7
EURUSD,5,20181024,054500,1.14633,1.14639,1.14624,1.14638,76,0,5,2
EURUSD,5,20181024,055000,1.14639,1.14654,1.14638,1.14649,51,0,4,5
EURUSD,5,20181024,055500,1.14648,1.14649,1.14618,1.14633,52,0,2,7
EURUSD,5,20181024,060000,1.14638,1.14638,1.14622,1.14629,80,0,1,8
EURUSD,5,20181024,060500,1.1463,1.14655,1.14629,1.14655,102,0,4,10
EURUSD,5,20181024,061000,1.14654,1.14709,1.14654,1.14704,126,0,8,4
EURUSD,5,20181024,061500,1.14703,1.14737,1.14695,1.14735,121,0,9,5
EURUSD,5,20181024,062000,1.14736,1.1474,1.14712,1.14714,127,0,6,5
EURUSD,5,20181024,062500,1.14718,1.14741,1.14706,1.14735,89,0,21,3
EURUSD,5,20181024,063000,1.14732,1.14744,1.14716,1.14729,110,0,13,2
EURUSD,5,20181024,063500,1.14732,1.14733,1.14718,1.14724,74,0,14,2
EURUSD,5,20181024,064000,1.14725,1.14726,1.14698,1.14698,51,0,7,7
EURUSD,5,20181024,064500,1.14699,1.14714,1.14695,1.14712,51,0,18,5
EURUSD,5,20181024,065000,1.14714,1.14714,1.14693,1.14696,60,0,15,5
EURUSD,5,20181024,065500,1.14694,1.14702,1.14682,1.14699,60,0,7,4
EURUSD,5,20181024,070000,1.14697,1.14701,1.14672,1.14677,73,0,10,8
EURUSD,5,20181024,070500,1.14676,1.14684,1.14662,1.14673,81,0,4,14
EURUSD,5,20181024,071000,1.14674,1.14694,1.14674,1.14694,72,0,7,6
EURUSD,5,20181024,071500,1.14693,1.1471,1.14693,1.14699,39,0,12,3
EURUSD,5,20181024,072000,1.14697,1.147,1.14684,1.14684,57,0,13,6
EURUSD,5,20181024,072500,1.14686,1.14713,1.14686,1.14708,52,0,11,2
EURUSD,5,20181024,073000,1.14709,1.14709,1.14692,1.14698,65,0,8,4
EURUSD,5,20181024,073500,1.14693,1.14713,1.14688,1.14706,57,0,12,6
EURUSD,5,20181024,074000,1.1471,1.14724,1.1471,1.14717,75,0,11,3
EURUSD,5,20181024,074500,1.14714,1.14715,1.14698,1.14713,45,0,9,4
EURUSD,5,20181024,075000,1.14712,1.14719,1.14691,1.14699,58,0,11,4
EURUSD,5,20181024,075500,1.14698,1.14709,1.14672,1.14673,79,0,4,6
EURUSD,5,20181024,080000,1.14675,1.14679,1.14646,1.14649,124,0,5,9
EURUSD,5,20181024,080500,1.14648,1.14652,1.14641,1.14644,75,0,5,9
EURUSD,5,20181024,081000,1.14649,1.14673,1.14649,1.14673,88,0,3,10
EURUSD,5,20181024,081500,1.14672,1.14689,1.1467,1.14686,51,0,7,4
EURUSD,5,20181024,082000,1.14685,1.14685,1.14667,1.14667,49,0,5,11
EURUSD,5,20181024,082500,1.14663,1.14668,1.14658,1.14661,86,0,5,10
EURUSD,5,20181024,083000,1.14662,1.14668,1.14649,1.14663,54,0,3,13
EURUSD,5,20181024,083500,1.14662,1.14663,1.14658,1.14661,33,0,5,20
EURUSD,5,20181024,084000,1.14662,1.14685,1.14658,1.14674,73,0,7,5
EURUSD,5,20181024,084500,1.14678,1.14678,1.14654,1.14657,75,0,2,10
EURUSD,5,20181024,085000,1.14654,1.14658,1.14639,1.14649,59,0,4,9
EURUSD,5,20181024,085500,1.1465,1.14663,1.14638,1.14639,56,0,3,10
EURUSD,5,20181024,090000,1.14638,1.14638,1.14593,1.14599,127,0,3,21
EURUSD,5,20181024,090500,1.146,1.14618,1.14579,1.14582,140,0,2,31
EURUSD,5,20181024,091000,1.14583,1.14583,1.14548,1.14565,177,0,3,19
EURUSD,5,20181024,091500,1.1456,1.14608,1.14543,1.14576,193,0,1,34
EURUSD,5,20181024,092000,1.14575,1.14629,1.14575,1.14618,168,0,3,7
EURUSD,5,20181024,092500,1.14619,1.14632,1.1458,1.14603,167,0,3,9
EURUSD,5,20181024,093000,1.14604,1.14625,1.14594,1.14618,160,0,4,9
EURUSD,5,20181024,093500,1.14622,1.14655,1.14603,1.14635,131,0,4,11
EURUSD,5,20181024,094000,1.14638,1.14644,1.14609,1.14619,188,0,1,21
EURUSD,5,20181024,094500,1.14618,1.14649,1.14603,1.14644,181,0,5,12
EURUSD,5,20181024,095000,1.14643,1.14654,1.1459,1.14628,159,0,3,5
EURUSD,5,20181024,095500,1.14634,1.1466,1.14584,1.14585,256,0,2,4
EURUSD,5,20181024,100000,1.14586,1.1472,1.1455,1.14718,378,0,3,6
EURUSD,5,20181024,100500,1.14723,1.14755,1.14665,1.14678,359,0,8,7
EURUSD,5,20181024,101000,1.14676,1.14677,1.14574,1.1459,317,0,1,11
EURUSD,5,20181024,101500,1.14591,1.14614,1.14568,1.14573,261,0,3,17
EURUSD,5,20181024,102000,1.14575,1.14604,1.14503,1.14508,285,0,1,10
EURUSD,5,20181024,102500,1.14504,1.14545,1.14489,1.1453,239,0,4,12
EURUSD,5,20181024,103000,1.14461,1.14479,1.14253,1.14414,511,0,3,21
EURUSD,5,20181024,103500,1.14413,1.14429,1.14335,1.1434,339,0,0,22
EURUSD,5,20181024,104000,1.14335,1.14339,1.14228,1.14286,397,0,1,22
EURUSD,5,20181024,104500,1.14285,1.14312,1.14241,1.14297,324,0,2,16
EURUSD,5,20181024,105000,1.14296,1.14351,1.1429,1.1432,309,0,0,16
EURUSD,5,20181024,105500,1.14321,1.14336,1.1428,1.14286,243,0,2,19
EURUSD,5,20181024,110000,1.14285,1.14293,1.1417,1.14272,404,0,0,15
EURUSD,5,20181024,110500,1.14266,1.14269,1.14193,1.142,390,0,2,16
EURUSD,5,20181024,111000,1.14196,1.14258,1.14195,1.14251,265,0,1,11
EURUSD,5,20181024,111500,1.14249,1.14255,1.1415,1.14173,326,0,0,15
EURUSD,5,20181024,112000,1.14171,1.14244,1.1417,1.14215,266,0,4,10
EURUSD,5,20181024,112500,1.14211,1.14218,1.14174,1.14217,257,0,0,8
EURUSD,5,20181024,113000,1.14216,1.1423,1.14147,1.14161,290,0,0,8
EURUSD,5,20181024,113500,1.14162,1.14166,1.14091,1.14136,340,0,0,12
EURUSD,5,20181024,114000,1.1414,1.14153,1.14106,1.14116,314,0,0,14
EURUSD,5,20181024,114500,1.14115,1.14121,1.14063,1.14113,284,0,1,4
EURUSD,5,20181024,115000,1.14111,1.14132,1.14103,1.14132,247,0,1,6
EURUSD,5,20181024,115500,1.14131,1.14163,1.14127,1.14151,291,0,2,18
EURUSD,5,20181024,120000,1.14148,1.14177,1.14144,1.14165,272,0,1,12
EURUSD,5,20181024,120500,1.14164,1.14239,1.14148,1.1422,301,0,1,5
EURUSD,5,20181024,121000,1.14221,1.14232,1.14208,1.14226,212,0,0,7
EURUSD,5,20181024,121500,1.14227,1.14246,1.14202,1.14205,224,0,2,11
EURUSD,5,20181024,122000,1.14206,1.14212,1.14195,1.14201,146,0,2,12
EURUSD,5,20181024,122500,1.142,1.14201,1.14175,1.14176,207,0,0,5
EURUSD,5,20181024,123000,1.14175,1.14177,1.14141,1.14145,165,0,0,8
EURUSD,5,20181024,123500,1.14144,1.14177,1.14142,1.14165,168,0,1,9
EURUSD,5,20181024,124000,1.14162,1.1419,1.1415,1.14187,136,0,1,15
EURUSD,5,20181024,124500,1.14185,1.14216,1.1417,1.14172,204,0,0,6
EURUSD,5,20181024,125000,1.14173,1.14213,1.14162,1.14181,210,0,0,8
EURUSD,5,20181024,125500,1.14176,1.14191,1.14149,1.14157,180,0,2,7
EURUSD,5,20181024,130000,1.14161,1.14173,1.14109,1.1412,183,0,0,18
EURUSD,5,20181024,130500,1.14125,1.14154,1.14114,1.14131,211,0,0,5
EURUSD,5,20181024,131000,1.14129,1.14139,1.14085,1.14085,215,0,0,10
EURUSD,5,20181024,131500,1.14087,1.14095,1.14026,1.14052,243,0,0,20
EURUSD,5,20181024,132000,1.14048,1.1405,1.14024,1.14034,143,0,1,26
EURUSD,5,20181024,132500,1.1403,1.14045,1.14013,1.14025,163,0,0,5
EURUSD,5,20181024,133000,1.14026,1.1404,1.14002,1.14005,195,0,1,8
EURUSD,5,20181024,133500,1.14006,1.14026,1.13937,1.14011,292,0,0,11
EURUSD,5,20181024,134000,1.1401,1.14086,1.14005,1.14081,272,0,0,4
EURUSD,5,20181024,134500,1.14077,1.14109,1.14054,1.14103,229,0,0,5
EURUSD,5,20181024,135000,1.14104,1.14104,1.14065,1.14068,270,0,0,8
EURUSD,5,20181024,135500,1.14067,1.14122,1.14061,1.14122,213,0,2,6
EURUSD,5,20181024,140000,1.14121,1.1413,1.14046,1.14055,188,0,0,11
EURUSD,5,20181024,140500,1.14057,1.14065,1.14021,1.14062,205,0,1,3
EURUSD,5,20181024,141000,1.14063,1.14075,1.14033,1.1407,209,0,0,5
EURUSD,5,20181024,141500,1.14069,1.1407,1.14005,1.14006,222,0,1,5
EURUSD,5,20181024,142000,1.14005,1.14005,1.13932,1.13982,235,0,1,5
EURUSD,5,20181024,142500,1.13985,1.14012,1.13974,1.14012,209,0,0,4
EURUSD,5,20181024,143000,1.14015,1.14047,1.14011,1.14036,246,0,0,2
EURUSD,5,20181024,143500,1.14038,1.14038,1.13981,1.13988,162,0,0,5
EURUSD,5,20181024,144000,1.13986,1.14005,1.1398,1.13995,183,0,1,4
EURUSD,5,20181024,144500,1.13996,1.14002,1.13951,1.13966,212,0,1,4
EURUSD,5,20181024,145000,1.13967,1.13976,1.13931,1.13967,215,0,0,5
EURUSD,5,20181024,145500,1.13968,1.13972,1.13916,1.13919,261,0,0,5
EURUSD,5,20181024,150000,1.13924,1.13933,1.13889,1.1389,252,0,1,3
EURUSD,5,20181024,150500,1.13891,1.13896,1.1378,1.13874,365,0,0,5
EURUSD,5,20181024,151000,1.13872,1.13896,1.13855,1.13876,258,0,0,4
EURUSD,5,20181024,151500,1.13872,1.13873,1.13832,1.13858,271,0,0,5
EURUSD,5,20181024,152000,1.13857,1.13918,1.13838,1.13918,216,0,0,4
EURUSD,5,20181024,152500,1.13916,1.13948,1.13913,1.13927,153,0,0,4
EURUSD,5,20181024,153000,1.13926,1.13938,1.13882,1.13938,234,0,0,1
EURUSD,5,20181024,153500,1.13937,1.14008,1.13936,1.14007,241,0,1,2
EURUSD,5,20181024,154000,1.14011,1.1408,1.14011,1.14032,286,0,0,2
EURUSD,5,20181024,154500,1.14036,1.14063,1.14019,1.14031,218,0,1,5
EURUSD,5,20181024,155000,1.14033,1.14042,1.14012,1.14038,172,0,0,3
EURUSD,5,20181024,155500,1.14037,1.14057,1.14029,1.14039,174,0,2,3
EURUSD,5,20181024,160000,1.14042,1.1408,1.14022,1.14058,209,0,0,1
EURUSD,5,20181024,160500,1.14062,1.14062,1.14029,1.14044,155,0,1,4
EURUSD,5,20181024,161000,1.14046,1.14049,1.13998,1.14021,200,0,0,2
EURUSD,5,20181024,161500,1.14022,1.14033,1.13996,1.14022,187,0,3,2
EURUSD,5,20181024,162000,1.14018,1.14032,1.13947,1.13974,219,0,0,2
EURUSD,5,20181024,162500,1.13973,1.14012,1.13962,1.14006,180,0,1,2
EURUSD,5,20181024,163000,1.14003,1.14038,1.13991,1.14035,251,0,0,2
EURUSD,5,20181024,163500,1.14036,1.14038,1.13991,1.14004,229,0,0,2
EURUSD,5,20181024,164000,1.14006,1.14037,1.13985,1.13986,211,0,1,1
EURUSD,5,20181024,164500,1.13984,1.13984,1.13932,1.13977,246,0,1,3
EURUSD,5,20181024,165000,1.13975,1.14002,1.13957,1.13993,231,0,1,1
EURUSD,5,20181024,165500,1.13995,1.13995,1.13927,1.13941,241,0,1,4
EURUSD,5,20181024,170000,1.13934,1.14036,1.13922,1.14031,329,0,1,2
EURUSD,5,20181024,170500,1.14032,1.14087,1.14031,1.14035,308,0,2,0
EURUSD,5,20181024,171000,1.14034,1.14089,1.14004,1.14064,295,0,0,2
EURUSD,5,20181024,171500,1.14063,1.14063,1.14006,1.14017,257,0,1,1
EURUSD,5,20181024,172000,1.14013,1.14086,1.14003,1.14042,245,0,0,1
EURUSD,5,20181024,172500,1.14041,1.14056,1.14011,1.14016,208,0,0,0
EURUSD,5,20181024,173000,1.14012,1.14056,1.14006,1.14028,274,0,2,0
EURUSD,5,20181024,173500,1.14031,1.14048,1.13996,1.14003,265,0,2,2
EURUSD,5,20181024,174000,1.14004,1.14036,1.13992,1.14003,261,0,0,4
EURUSD,5,20181024,174500,1.14001,1.14019,1.13977,1.13987,248,0,2,1
EURUSD,5,20181024,175000,1.13986,1.14001,1.13953,1.13953,249,0,2,2
EURUSD,5,20181024,175500,1.13955,1.13969,1.13943,1.13952,233,0,1,2
EURUSD,5,20181024,180000,1.13953,1.14014,1.13934,1.14007,283,0,0,2
EURUSD,5,20181024,180500,1.14005,1.14025,1.13956,1.14003,253,0,0,0
EURUSD,5,20181024,181000,1.14002,1.14002,1.13955,1.13985,283,0,0,2
EURUSD,5,20181024,181500,1.13983,1.1399,1.13905,1.13911,294,0,0,4
EURUSD,5,20181024,182000,1.13912,1.13936,1.13896,1.13912,276,0,1,1
EURUSD,5,20181024,182500,1.13913,1.13938,1.13902,1.13935,201,0,1,1
EURUSD,5,20181024,183000,1.13933,1.13971,1.13921,1.13966,250,0,2,6
EURUSD,5,20181024,183500,1.13967,1.13974,1.13917,1.1392,212,0,1,3
EURUSD,5,20181024,184000,1.13922,1.13922,1.13877,1.13885,215,0,1,0
EURUSD,5,20181024,184500,1.13886,1.13926,1.13881,1.13895,188,0,0,1
EURUSD,5,20181024,185000,1.13896,1.13958,1.13876,1.13947,207,0,0,0
EURUSD,5,20181024,185500,1.13948,1.13967,1.13877,1.13882,185,0,0,0
EURUSD,5,20181024,190000,1.13883,1.13907,1.13851,1.13905,234,0,0,4
EURUSD,5,20181024,190500,1.13907,1.13911,1.13882,1.13901,180,0,0,1
EURUSD,5,20181024,191000,1.139,1.13917,1.13884,1.1391,139,0,0,0
EURUSD,5,20181024,191500,1.13911,1.13941,1.1391,1.13922,193,0,1,1
EURUSD,5,20181024,192000,1.13924,1.13925,1.13888,1.13904,149,0,0,1
EURUSD,5,20181024,192500,1.13906,1.13933,1.13905,1.13914,194,0,1,1
EURUSD,5,20181024,193000,1.13917,1.13946,1.13915,1.13937,197,0,0,0
EURUSD,5,20181024,193500,1.13938,1.13952,1.13905,1.13922,151,0,0,0
EURUSD,5,20181024,194000,1.13926,1.13942,1.13918,1.13937,152,0,1,0
EURUSD,5,20181024,194500,1.13935,1.1394,1.13912,1.13927,144,0,0,0
EURUSD,5,20181024,195000,1.1393,1.13941,1.1391,1.1392,197,0,1,0
EURUSD,5,20181024,195500,1.13918,1.13927,1.13873,1.13924,210,0,0,0
EURUSD,5,20181024,200000,1.13928,1.13928,1.13846,1.13852,174,0,0,0
EURUSD,5,20181024,200500,1.13853,1.13862,1.13827,1.13838,182,0,1,4
EURUSD,5,20181024,201000,1.13842,1.1387,1.13828,1.13841,176,0,0,0
EURUSD,5,20181024,201500,1.13842,1.13848,1.13809,1.13812,172,0,0,0
EURUSD,5,20181024,202000,1.13809,1.13838,1.13809,1.13836,143,0,1,0
EURUSD,5,20181024,202500,1.13835,1.13839,1.13807,1.13816,126,0,0,0
EURUSD,5,20181024,203000,1.13817,1.13859,1.13799,1.13847,231,0,0,0
EURUSD,5,20181024,203500,1.13848,1.13859,1.13833,1.1385,195,0,0,0
EURUSD,5,20181024,204000,1.13852,1.13887,1.13845,1.13886,173,0,0,0
EURUSD,5,20181024,204500,1.13883,1.13886,1.13863,1.13873,172,0,0,0
EURUSD,5,20181024,205000,1.13878,1.13888,1.13861,1.13877,151,0,0,2
EURUSD,5,20181024,205500,1.13876,1.13886,1.13857,1.13878,114,0,0,0
EURUSD,5,20181024,210000,1.13881,1.13888,1.13851,1.13856,130,0,0,0
EURUSD,5,20181024,210500,1.13855,1.13871,1.13846,1.13862,154,0,1,0
EURUSD,5,20181024,211000,1.13861,1.13868,1.13842,1.13856,113,0,0,0
EURUSD,5,20181024,211500,1.13855,1.13869,1.13845,1.13851,78,0,0,0
EURUSD,5,20181024,212000,1.13852,1.13869,1.1385,1.13861,89,0,2,0
EURUSD,5,20181024,212500,1.13865,1.13898,1.13865,1.13881,185,0,0,1
EURUSD,5,20181024,213000,1.13883,1.13897,1.13865,1.13894,123,0,0,0
EURUSD,5,20181024,213500,1.13893,1.139,1.1389,1.13893,88,0,0,0
EURUSD,5,20181024,214000,1.13895,1.13938,1.13892,1.1393,98,0,0,1
EURUSD,5,20181024,214500,1.13928,1.13928,1.13902,1.13918,123,0,1,0
EURUSD,5,20181024,215000,1.13919,1.13928,1.13894,1.13898,144,0,0,0
EURUSD,5,20181024,215500,1.13897,1.13903,1.13862,1.13862,174,0,1,0
EURUSD,5,20181024,220000,1.13863,1.13898,1.13862,1.1389,180,0,1,0
EURUSD,5,20181024,220500,1.13891,1.13897,1.13862,1.13878,133,0,1,0
EURUSD,5,20181024,221000,1.13877,1.13883,1.13859,1.13867,161,0,0,0
EURUSD,5,20181024,221500,1.13865,1.13878,1.13862,1.13867,110,0,0,0
EURUSD,5,20181024,222000,1.13872,1.13912,1.13871,1.13903,185,0,1,0
EURUSD,5,20181024,222500,1.13902,1.13912,1.13891,1.13907,207,0,0,1
EURUSD,5,20181024,223000,1.13905,1.13974,1.13903,1.13964,189,0,1,0
EURUSD,5,20181024,223500,1.13959,1.13963,1.13913,1.13923,197,0,0,0
EURUSD,5,20181024,224000,1.13922,1.13931,1.13903,1.13929,139,0,1,0
EURUSD,5,20181024,224500,1.13932,1.13944,1.13911,1.13919,154,0,1,0
EURUSD,5,20181024,225000,1.13922,1.13972,1.13922,1.1397,164,0,3,0
EURUSD,5,20181024,225500,1.13973,1.14018,1.13957,1.13977,215,0,1,0
EURUSD,5,20181024,230000,1.13975,1.13993,1.13957,1.13975,141,0,2,0
EURUSD,5,20181024,230500,1.13974,1.13998,1.13953,1.13978,91,0,5,0
EURUSD,5,20181024,231000,1.13977,1.13992,1.13972,1.13986,53,0,1,0
EURUSD,5,20181024,231500,1.13985,1.13986,1.13978,1.1398,31,0,1,0
EURUSD,5,20181024,232000,1.13979,1.13979,1.13954,1.13954,49,0,0,1
EURUSD,5,20181024,232500,1.13955,1.13955,1.13931,1.13932,77,0,1,0
EURUSD,5,20181024,233000,1.13931,1.13936,1.13928,1.1393,29,0,1,0
EURUSD,5,20181024,233500,1.13931,1.13931,1.13908,1.13909,26,0,4,0
EURUSD,5,20181024,234000,1.1391,1.13913,1.13907,1.13908,36,0,0,1
EURUSD,5,20181024,234500,1.13907,1.1391,1.13896,1.13907,56,0,1,0
EURUSD,5,20181024,235000,1.13904,1.1391,1.13895,1.13909,77,0,2,1
EURUSD,5,20181024,235500,1.1391,1.13918,1.13902,1.13908,77,0,1,3
EURUSD,5,20181025,000000,1.13907,1.13945,1.13907,1.13931,52,0,0,0
EURUSD,5,20181025,000500,1.13932,1.13956,1.13927,1.13929,47,0,2,3
EURUSD,5,20181025,001000,1.1393,1.13981,1.13914,1.13943,71,0,1,0
EURUSD,5,20181025,001500,1.13942,1.13961,1.13939,1.13942,49,0,0,0
EURUSD,5,20181025,002000,1.13943,1.13953,1.13942,1.13942,51,0,1,0
EURUSD,5,20181025,002500,1.13941,1.13962,1.13941,1.13957,79,0,4,0
EURUSD,5,20181025,003000,1.13957,1.1399,1.13942,1.13958,200,0,1,0
EURUSD,5,20181025,003500,1.13959,1.13972,1.13953,1.1396,112,0,5,0
EURUSD,5,20181025,004000,1.13957,1.13962,1.13947,1.1396,117,0,3,0
EURUSD,5,20181025,004500,1.1396,1.13968,1.13955,1.13957,197,0,2,1
EURUSD,5,20181025,005000,1.13961,1.13972,1.13956,1.13967,172,0,2,0
EURUSD,5,20181025,005500,1.13966,1.13972,1.13952,1.13962,74,0,1,0
EURUSD,5,20181025,010000,1.13968,1.13982,1.13959,1.13978,115,0,0,1
EURUSD,5,20181025,010500,1.13977,1.13977,1.13959,1.13963,70,0,4,0
EURUSD,5,20181025,011000,1.13961,1.13962,1.13948,1.13951,50,0,3,0
EURUSD,5,20181025,011500,1.1395,1.13954,1.13948,1.1395,28,0,2,0
EURUSD,5,20181025,012000,1.13952,1.13953,1.13948,1.13949,12,0,3,0
EURUSD,5,20181025,012500,1.13948,1.1396,1.13946,1.1396,18,0,2,1
EURUSD,5,20181025,013000,1.13962,1.13974,1.13962,1.13971,14,0,2,0
EURUSD,5,20181025,013500,1.13976,1.13979,1.13971,1.13974,28,0,3,1
EURUSD,5,20181025,014000,1.13973,1.13973,1.13964,1.13967,21,0,0,1
EURUSD,5,20181025,014500,1.13966,1.13968,1.13965,1.13967,22,0,4,0
EURUSD,5,20181025,015000,1.13965,1.13993,1.13965,1.13985,53,0,4,1
EURUSD,5,20181025,015500,1.13977,1.13984,1.13975,1.13977,38,0,0,0
EURUSD,5,20181025,020000,1.13976,1.13977,1.13965,1.13971,46,0,3,0
EURUSD,5,20181025,020500,1.13969,1.13984,1.13969,1.13973,35,0,2,0
EURUSD,5,20181025,021000,1.13974,1.13974,1.13964,1.13968,49,0,3,0
EURUSD,5,20181025,021500,1.13966,1.13971,1.13954,1.13954,40,0,2,0
EURUSD,5,20181025,022000,1.13957,1.13962,1.13956,1.13962,24,0,1,0
EURUSD,5,20181025,022500,1.13963,1.13963,1.13956,1.13958,15,0,4,0
EURUSD,5,20181025,023000,1.13956,1.13965,1.13956,1.13964,41,0,3,1
EURUSD,5,20181025,023500,1.1397,1.13974,1.13965,1.13966,44,0,0,0
EURUSD,5,20181025,024000,1.13965,1.13968,1.13953,1.13958,62,0,3,1
EURUSD,5,20181025,024500,1.13956,1.13959,1.13942,1.13942,54,0,0,2
EURUSD,5,20181025,025000,1.13944,1.13948,1.13943,1.13947,45,0,1,0
EURUSD,5,20181025,025500,1.13948,1.13983,1.13948,1.13979,35,0,1,0
EURUSD,5,20181025,030000,1.13984,1.14013,1.13969,1.14008,113,0,3,0
EURUSD,5,20181025,030500,1.14007,1.14037,1.13987,1.14001,190,0,6,0
EURUSD,5,20181025,031000,1.13999,1.14036,1.13999,1.14033,167,0,5,0
EURUSD,5,20181025,031500,1.14032,1.14048,1.14024,1.14047,109,0,5,0
EURUSD,5,20181025,032000,1.14045,1.14061,1.14031,1.1406,123,0,3,0
EURUSD,5,20181025,032500,1.14062,1.14067,1.14044,1.14049,108,0,1,0
EURUSD,5,20181025,033000,1.14044,1.14064,1.14034,1.14049,85,0,3,1
EURUSD,5,20181025,033500,1.14048,1.14078,1.14048,1.14077,87,0,5,0
EURUSD,5,20181025,034000,1.14076,1.14085,1.14064,1.14078,120,0,5,0
EURUSD,5,20181025,034500,1.14076,1.14082,1.14063,1.14074,65,0,3,0
EURUSD,5,20181025,035000,1.14078,1.14084,1.14017,1.14036,108,0,3,0
EURUSD,5,20181025,035500,1.14038,1.14062,1.14028,1.14058,87,0,4,0
EURUSD,5,20181025,040000,1.14057,1.14057,1.14046,1.14049,41,0,3,0
EURUSD,5,20181025,040500,1.1405,1.1407,1.14047,1.14069,82,0,5,0
EURUSD,5,20181025,041000,1.14074,1.14075,1.14064,1.14073,50,0,1,0
EURUSD,5,20181025,041500,1.14078,1.14084,1.14047,1.14052,108,0,2,0
EURUSD,5,20181025,042000,1.14053,1.14078,1.14049,1.14072,97,0,6,0
EURUSD,5,20181025,042500,1.14073,1.14089,1.14071,1.14083,81,0,2,1
EURUSD,5,20181025,043000,1.14082,1.14084,1.14068,1.14079,92,0,4,0
EURUSD,5,20181025,043500,1.14082,1.14088,1.14078,1.14084,76,0,2,0
EURUSD,5,20181025,044000,1.14089,1.14098,1.14084,1.14084,103,0,3,0
EURUSD,5,20181025,044500,1.14083,1.14088,1.14077,1.14084,66,0,5,0
EURUSD,5,20181025,045000,1.14085,1.14089,1.14083,1.14084,31,0,3,0
EURUSD,5,20181025,045500,1.14088,1.141,1.14081,1.14081,74,0,3,0
EURUSD,5,20181025,050000,1.1408,1.14089,1.14067,1.14068,102,0,4,0
EURUSD,5,20181025,050500,1.14067,1.14084,1.14058,1.14084,60,0,2,0
EURUSD,5,20181025,051000,1.14086,1.14129,1.14083,1.14119,80,0,3,0
EURUSD,5,20181025,051500,1.14117,1.14123,1.14089,1.14109,112,0,1,1
EURUSD,5,20181025,052000,1.1411,1.14118,1.14088,1.14088,76,0,10,0
EURUSD,5,20181025,052500,1.14089,1.14104,1.14089,1.14096,59,0,1,0
EURUSD,5,20181025,053000,1.14099,1.14103,1.14094,1.14099,32,0,3,0
EURUSD,5,20181025,053500,1.14098,1.14109,1.14085,1.14102,52,0,3,0
EURUSD,5,20181025,054000,1.14103,1.1411,1.14095,1.14099,57,0,4,0
EURUSD,5,20181025,054500,1.14098,1.14099,1.14087,1.14092,73,0,6,0
EURUSD,5,20181025,055000,1.14093,1.14099,1.1409,1.14094,41,0,1,0
EURUSD,5,20181025,055500,1.14093,1.141,1.14085,1.14096,32,0,3,0
EURUSD,5,20181025,060000,1.14097,1.14109,1.14084,1.14085,64,0,5,0
EURUSD,5,20181025,060500,1.14087,1.14095,1.14085,1.1409,63,0,3,0
EURUSD,5,20181025,061000,1.14089,1.1409,1.14082,1.14085,37,0,2,1
EURUSD,5,20181025,061500,1.14084,1.14085,1.14081,1.14081,23,0,6,1
EURUSD,5,20181025,062000,1.14082,1.14088,1.14081,1.14084,34,0,3,1
EURUSD,5,20181025,062500,1.14085,1.14098,1.14081,1.14089,42,0,3,1
EURUSD,5,20181025,063000,1.1409,1.14104,1.14083,1.14104,35,0,4,0
EURUSD,5,20181025,063500,1.14101,1.14105,1.14096,1.14099,40,0,3,0
EURUSD,5,20181025,064000,1.141,1.141,1.14094,1.14095,24,0,5,1
EURUSD,5,20181025,064500,1.14094,1.14101,1.14094,1.14097,47,0,4,0
EURUSD,5,20181025,065000,1.141,1.14101,1.14094,1.14094,21,0,3,0
EURUSD,5,20181025,065500,1.14098,1.14103,1.14082,1.14103,54,0,4,0
EURUSD,5,20181025,070000,1.14099,1.14099,1.14073,1.14074,57,0,4,1
EURUSD,5,20181025,070500,1.14073,1.14077,1.14059,1.14067,69,0,2,1
EURUSD,5,20181025,071000,1.14068,1.14073,1.14058,1.14069,47,0,2,1
EURUSD,5,20181025,071500,1.1407,1.14075,1.14069,1.14074,15,0,5,0
EURUSD,5,20181025,072000,1.1407,1.1407,1.14053,1.14058,53,0,2,1
EURUSD,5,20181025,072500,1.14062,1.14067,1.14051,1.14052,42,0,4,2
EURUSD,5,20181025,073000,1.14053,1.14058,1.14043,1.14044,65,0,1,0
EURUSD,5,20181025,073500,1.14043,1.14059,1.14038,1.14058,56,0,1,2
EURUSD,5,20181025,074000,1.14057,1.14067,1.1405,1.14066,63,0,5,2
EURUSD,5,20181025,074500,1.14067,1.1408,1.14065,1.14069,65,0,3,1
EURUSD,5,20181025,075000,1.14068,1.14073,1.14065,1.1407,50,0,5,1
EURUSD,5,20181025,075500,1.14069,1.14116,1.1406,1.14115,95,0,3,0
EURUSD,5,20181025,080000,1.14114,1.14114,1.14069,1.14087,66,0,5,0
EURUSD,5,20181025,080500,1.14088,1.1409,1.14075,1.14086,57,0,4,1
EURUSD,5,20181025,081000,1.14087,1.14088,1.14074,1.14074,63,0,3,2
EURUSD,5,20181025,081500,1.14077,1.14082,1.14072,1.14074,52,0,4,0
EURUSD,5,20181025,082000,1.14078,1.14093,1.14069,1.14069,69,0,1,0
EURUSD,5,20181025,082500,1.14067,1.14084,1.14058,1.14084,67,0,4,1
EURUSD,5,20181025,083000,1.1408,1.14083,1.14065,1.14068,34,0,7,2
EURUSD,5,20181025,083500,1.14064,1.14064,1.1404,1.1405,75,0,2,2
EURUSD,5,20181025,084000,1.14049,1.14072,1.14049,1.14066,51,0,1,0
EURUSD,5,20181025,084500,1.14065,1.14106,1.14065,1.14106,53,0,5,1
EURUSD,5,20181025,085000,1.14105,1.14135,1.14105,1.1413,102,0,8,0
EURUSD,5,20181025,085500,1.14131,1.14152,1.14108,1.14108,149,0,6,1
EURUSD,5,20181025,090000,1.14111,1.14114,1.14073,1.14092,188,0,3,0
EURUSD,5,20181025,090500,1.14089,1.1413,1.14089,1.14122,126,0,6,1
EURUSD,5,20181025,091000,1.14123,1.14183,1.14117,1.14145,150,0,7,0
EURUSD,5,20181025,091500,1.14144,1.14153,1.14113,1.14139,167,0,6,1
EURUSD,5,20181025,092000,1.14136,1.14165,1.1413,1.14154,141,0,7,0
EURUSD,5,20181025,092500,1.14151,1.14174,1.14134,1.14137,182,0,6,0
EURUSD,5,20181025,093000,1.14138,1.14156,1.14117,1.14129,135,0,3,2
EURUSD,5,20181025,093500,1.14128,1.14144,1.14118,1.14142,157,0,9,1
EURUSD,5,20181025,094000,1.14143,1.14188,1.1414,1.14183,191,0,8,0
EURUSD,5,20181025,094500,1.14182,1.14189,1.14157,1.14163,173,0,1,0
EURUSD,5,20181025,095000,1.14164,1.14179,1.14137,1.14137,120,0,5,0
EURUSD,5,20181025,095500,1.14134,1.14134,1.14073,1.14101,296,0,8,1
EURUSD,5,20181025,100000,1.14102,1.14151,1.14067,1.1409,299,0,4,0
EURUSD,5,20181025,100500,1.1408,1.14083,1.14023,1.14036,242,0,2,1
EURUSD,5,20181025,101000,1.14044,1.14077,1.14041,1.1406,217,0,4,1
EURUSD,5,20181025,101500,1.14062,1.14077,1.1401,1.1402,249,0,3,3
EURUSD,5,20181025,102000,1.14021,1.14091,1.14005,1.1409,245,0,4,2
EURUSD,5,20181025,102500,1.14088,1.14092,1.14043,1.14063,292,0,4,3
EURUSD,5,20181025,103000,1.14064,1.14064,1.14012,1.14026,247,0,4,9
EURUSD,5,20181025,103500,1.14027,1.14032,1.13961,1.13975,280,0,3,5
EURUSD,5,20181025,104000,1.13976,1.14027,1.13969,1.14021,276,0,2,3
EURUSD,5,20181025,104500,1.14022,1.14024,1.13977,1.13977,190,0,3,6
EURUSD,5,20181025,105000,1.13976,1.14002,1.13962,1.14002,236,0,3,7
EURUSD,5,20181025,105500,1.13999,1.14025,1.13976,1.13997,191,0,3,4
EURUSD,5,20181025,110000,1.13999,1.14086,1.13942,1.14056,350,0,2,2
EURUSD,5,20181025,110500,1.14069,1.14087,1.1401,1.14013,237,0,4,4
EURUSD,5,20181025,111000,1.14014,1.1402,1.13963,1.13972,255,0,3,6
EURUSD,5,20181025,111500,1.13971,1.14032,1.13968,1.14017,219,0,4,8
EURUSD,5,20181025,112000,1.14016,1.14038,1.14003,1.14037,172,0,4,6
EURUSD,5,20181025,112500,1.14038,1.14056,1.14014,1.14038,246,0,9,5
EURUSD,5,20181025,113000,1.14039,1.14064,1.14028,1.14057,210,0,1,0
EURUSD,5,20181025,113500,1.14058,1.14064,1.14023,1.14033,220,0,6,4
EURUSD,5,20181025,114000,1.14032,1.14067,1.14022,1.14038,187,0,3,0
EURUSD,5,20181025,114500,1.14032,1.14079,1.14029,1.14072,181,0,7,2
EURUSD,5,20181025,115000,1.14077,1.14079,1.14062,1.14078,162,0,3,0
EURUSD,5,20181025,115500,1.14077,1.14128,1.14077,1.14088,226,0,7,1
EURUSD,5,20181025,120000,1.14087,1.14104,1.14078,1.14104,164,0,6,3
EURUSD,5,20181025,120500,1.141,1.14112,1.14086,1.14096,171,0,4,3
EURUSD,5,20181025,121000,1.14095,1.14138,1.14086,1.14134,219,0,10,2
EURUSD,5,20181025,121500,1.14133,1.14153,1.14115,1.14126,237,0,14,2
EURUSD,5,20181025,122000,1.14123,1.14123,1.14079,1.14118,202,0,7,1
EURUSD,5,20181025,122500,1.14117,1.14158,1.14107,1.14142,265,0,6,0
EURUSD,5,20181025,123000,1.14141,1.14155,1.14096,1.14115,232,0,7,0
EURUSD,5,20181025,123500,1.14117,1.14118,1.14094,1.14101,146,0,6,2
EURUSD,5,20181025,124000,1.141,1.1414,1.14098,1.14124,161,0,8,2
EURUSD,5,20181025,124500,1.14125,1.14129,1.14097,1.1411,192,0,7,0
EURUSD,5,20181025,125000,1.14112,1.14124,1.14093,1.14096,184,0,11,1
EURUSD,5,20181025,125500,1.14093,1.14107,1.14083,1.14083,127,0,7,2
EURUSD,5,20181025,130000,1.14085,1.14098,1.14066,1.14076,139,0,7,6
EURUSD,5,20181025,130500,1.14077,1.14108,1.14076,1.14108,128,0,6,3
EURUSD,5,20181025,131000,1.14113,1.1415,1.14109,1.14143,139,0,6,1
EURUSD,5,20181025,131500,1.14142,1.14152,1.14126,1.14131,166,0,6,1
EURUSD,5,20181025,132000,1.14128,1.14137,1.14108,1.14117,102,0,7,4
EURUSD,5,20181025,132500,1.14116,1.14127,1.14091,1.14095,102,0,10,1
EURUSD,5,20181025,133000,1.14096,1.14117,1.1409,1.14102,161,0,5,1
EURUSD,5,20181025,133500,1.14101,1.14102,1.14075,1.14085,146,0,5,0
EURUSD,5,20181025,134000,1.14086,1.14086,1.14026,1.14032,184,0,5,4
EURUSD,5,20181025,134500,1.1403,1.14037,1.14002,1.14002,192,0,5,3
EURUSD,5,20181025,135000,1.14001,1.14043,1.14,1.14042,125,0,6,5
EURUSD,5,20181025,135500,1.14038,1.14052,1.14022,1.14047,142,0,6,13
EURUSD,5,20181025,140000,1.14042,1.14042,1.14009,1.14038,183,0,2,6
EURUSD,5,20181025,140500,1.14036,1.14037,1.14002,1.14005,177,0,2,9
EURUSD,5,20181025,141000,1.14003,1.14034,1.14001,1.14025,178,0,5,8
EURUSD,5,20181025,141500,1.14028,1.14031,1.14006,1.14025,154,0,3,5
EURUSD,5,20181025,142000,1.14023,1.14056,1.14021,1.14056,198,0,2,5
EURUSD,5,20181025,142500,1.14055,1.14076,1.1404,1.14073,156,0,4,1
EURUSD,5,20181025,143000,1.1407,1.14107,1.14056,1.14107,183,0,7,0
EURUSD,5,20181025,143500,1.14112,1.14112,1.14045,1.14051,163,0,10,4
EURUSD,5,20181025,144000,1.14057,1.14093,1.14047,1.14049,158,0,7,5
EURUSD,5,20181025,144500,1.14048,1.14093,1.14005,1.14085,230,0,12,6
EURUSD,5,20181025,145000,1.14086,1.14101,1.14056,1.14077,158,0,4,6
EURUSD,5,20181025,145500,1.14076,1.14141,1.14076,1.14107,231,0,9,4
EURUSD,5,20181025,150000,1.14106,1.14137,1.14081,1.14119,236,0,9,1
EURUSD,5,20181025,150500,1.14117,1.14137,1.14091,1.141,203,0,11,1
EURUSD,5,20181025,151000,1.14098,1.14162,1.14093,1.14147,190,0,7,3
EURUSD,5,20181025,151500,1.14146,1.14177,1.14121,1.14133,160,0,10,1
EURUSD,5,20181025,152000,1.14132,1.1418,1.14108,1.1415,236,0,17,0
EURUSD,5,20181025,152500,1.14156,1.14161,1.14136,1.14138,125,0,15,0
EURUSD,5,20181025,153000,1.14144,1.14175,1.14105,1.14175,258,0,16,1
EURUSD,5,20181025,153500,1.14174,1.14276,1.14156,1.14214,518,0,13,1
EURUSD,5,20181025,154000,1.14211,1.14264,1.14084,1.14102,492,0,5,4
EURUSD,5,20181025,154500,1.141,1.14281,1.14085,1.14227,431,0,10,1
EURUSD,5,20181025,155000,1.14224,1.14288,1.14147,1.14196,481,0,12,1
EURUSD,5,20181025,155500,1.14189,1.14315,1.14189,1.14294,422,0,9,0
EURUSD,5,20181025,160000,1.14296,1.14312,1.14169,1.14265,410,0,14,0
EURUSD,5,20181025,160500,1.14257,1.1426,1.14141,1.14164,347,0,9,1
EURUSD,5,20181025,161000,1.14163,1.14207,1.14086,1.14096,357,0,5,2
EURUSD,5,20181025,161500,1.14097,1.14141,1.14048,1.14125,306,0,5,3
EURUSD,5,20181025,162000,1.14124,1.14125,1.14013,1.14014,301,0,5,3
EURUSD,5,20181025,162500,1.14018,1.14018,1.1386,1.13875,434,0,2,6
EURUSD,5,20181025,163000,1.13879,1.13898,1.13767,1.13834,394,0,2,7
EURUSD,5,20181025,163500,1.1383,1.13866,1.13764,1.13786,369,0,1,30
EURUSD,5,20181025,164000,1.13783,1.13806,1.137,1.13772,361,0,2,31
EURUSD,5,20181025,164500,1.13771,1.13852,1.13738,1.13841,329,0,1,36
EURUSD,5,20181025,165000,1.13847,1.13847,1.13782,1.13812,311,0,2,26
EURUSD,5,20181025,165500,1.1381,1.13832,1.13789,1.13797,182,0,4,19
EURUSD,5,20181025,170000,1.13798,1.13808,1.1377,1.1378,277,0,2,17
EURUSD,5,20181025,170500,1.13781,1.13827,1.13771,1.13801,259,0,2,23
EURUSD,5,20181025,171000,1.13806,1.13844,1.1379,1.13797,239,0,2,10
EURUSD,5,20181025,171500,1.13798,1.13823,1.13738,1.13748,257,0,3,14
EURUSD,5,20181025,172000,1.13747,1.13767,1.13726,1.13758,290,0,2,14
EURUSD,5,20181025,172500,1.13757,1.1376,1.13718,1.13742,195,0,1,15
EURUSD,5,20181025,173000,1.13744,1.13849,1.13744,1.13829,339,0,2,9
EURUSD,5,20181025,173500,1.1383,1.13847,1.13796,1.138,308,0,5,15
EURUSD,5,20181025,174000,1.13805,1.13817,1.13767,1.13807,279,0,0,12
EURUSD,5,20181025,174500,1.13808,1.13817,1.13752,1.13797,353,0,0,11
EURUSD,5,20181025,175000,1.13801,1.1382,1.13777,1.13805,298,0,3,4
EURUSD,5,20181025,175500,1.13803,1.13807,1.13771,1.13787,246,0,3,9
EURUSD,5,20181025,180000,1.13789,1.13809,1.13755,1.13756,340,0,2,13
EURUSD,5,20181025,180500,1.13757,1.13759,1.13705,1.13714,332,0,2,11
EURUSD,5,20181025,181000,1.13715,1.1373,1.13679,1.13708,278,0,4,7
EURUSD,5,20181025,181500,1.13711,1.1372,1.13635,1.13678,324,0,0,15
EURUSD,5,20181025,182000,1.13677,1.13703,1.13652,1.13674,279,0,0,7
EURUSD,5,20181025,182500,1.13675,1.13717,1.13675,1.13712,259,0,3,7
EURUSD,5,20181025,183000,1.13711,1.13739,1.13695,1.13735,209,0,2,7
EURUSD,5,20181025,183500,1.13734,1.13738,1.13718,1.13729,184,0,4,10
EURUSD,5,20181025,184000,1.13728,1.13728,1.1369,1.137,221,0,0,11
EURUSD,5,20181025,184500,1.13698,1.13745,1.1368,1.13742,143,0,4,17
EURUSD,5,20181025,185000,1.13743,1.13744,1.13726,1.13742,119,0,0,4
EURUSD,5,20181025,185500,1.13741,1.13743,1.13696,1.13727,178,0,2,7
EURUSD,5,20181025,190000,1.13726,1.13745,1.13711,1.13724,170,0,1,8
EURUSD,5,20181025,190500,1.13726,1.13745,1.13695,1.13695,160,0,2,3
EURUSD,5,20181025,191000,1.13699,1.13702,1.13659,1.13669,192,0,2,6
EURUSD,5,20181025,191500,1.13671,1.13701,1.1366,1.13686,144,0,2,3
EURUSD,5,20181025,192000,1.13682,1.13716,1.13676,1.13716,178,0,3,10
EURUSD,5,20181025,192500,1.13711,1.13717,1.13671,1.13682,165,0,1,8
EURUSD,5,20181025,193000,1.13683,1.13717,1.13683,1.13712,131,0,0,4
EURUSD,5,20181025,193500,1.13711,1.13726,1.13706,1.13723,105,0,1,5
EURUSD,5,20181025,194000,1.1372,1.13733,1.13717,1.13725,110,0,2,5
EURUSD,5,20181025,194500,1.13726,1.13741,1.13723,1.13727,106,0,3,9
EURUSD,5,20181025,195000,1.13728,1.13743,1.13722,1.13723,121,0,2,2
EURUSD,5,20181025,195500,1.13727,1.13736,1.13711,1.13713,143,0,1,5
EURUSD,5,20181025,200000,1.13712,1.13715,1.13682,1.13691,94,0,0,4
EURUSD,5,20181025,200500,1.13698,1.13705,1.13662,1.13674,126,0,2,11
EURUSD,5,20181025,201000,1.13672,1.13683,1.13661,1.13671,97,0,4,4
EURUSD,5,20181025,201500,1.13667,1.13667,1.13646,1.13652,82,0,0,3
EURUSD,5,20181025,202000,1.13657,1.13675,1.13651,1.13655,88,0,1,8
EURUSD,5,20181025,202500,1.13656,1.13677,1.1365,1.13672,138,0,2,7
EURUSD,5,20181025,203000,1.13667,1.13687,1.13662,1.13676,110,0,2,2
EURUSD,5,20181025,203500,1.13679,1.13705,1.13674,1.13686,155,0,2,5
EURUSD,5,20181025,204000,1.13685,1.13686,1.1361,1.1362,144,0,3,7
EURUSD,5,20181025,204500,1.13619,1.13621,1.13586,1.13612,152,0,0,4
EURUSD,5,20181025,205000,1.13615,1.13619,1.13577,1.13583,136,0,1,5
EURUSD,5,20181025,205500,1.13584,1.13617,1.13583,1.13594,159,0,0,9
EURUSD,5,20181025,210000,1.13593,1.13597,1.13572,1.13578,138,0,0,3
EURUSD,5,20181025,210500,1.13577,1.13582,1.13562,1.13563,140,0,3,3
EURUSD,5,20181025,211000,1.13559,1.13572,1.13553,1.13567,90,0,1,5
EURUSD,5,20181025,211500,1.13566,1.13579,1.13562,1.13573,127,0,1,8
EURUSD,5,20181025,212000,1.13571,1.13588,1.13553,1.13585,137,0,0,5
EURUSD,5,20181025,212500,1.13581,1.13593,1.1357,1.13581,118,0,1,2
EURUSD,5,20181025,213000,1.1358,1.13592,1.13578,1.13588,132,0,1,3
EURUSD,5,20181025,213500,1.13587,1.13596,1.13582,1.13591,105,0,1,6
EURUSD,5,20181025,214000,1.1359,1.13607,1.13578,1.13593,118,0,0,4
EURUSD,5,20181025,214500,1.13594,1.13607,1.1358,1.13598,177,0,1,5
EURUSD,5,20181025,215000,1.13597,1.13628,1.13591,1.13618,157,0,0,3
EURUSD,5,20181025,215500,1.13616,1.13618,1.13598,1.13618,116,0,0,6
EURUSD,5,20181025,220000,1.13578,1.13634,1.13557,1.13621,324,0,3,4
EURUSD,5,20181025,220500,1.13622,1.13641,1.13616,1.13628,118,0,2,4
EURUSD,5,20181025,221000,1.1363,1.13643,1.13606,1.13643,108,0,1,3
EURUSD,5,20181025,221500,1.13642,1.13667,1.13634,1.13656,132,0,1,5
EURUSD,5,20181025,222000,1.13655,1.13667,1.13626,1.13667,116,0,0,2
EURUSD,5,20181025,222500,1.13666,1.13676,1.13652,1.13663,133,0,4,5
EURUSD,5,20181025,223000,1.13667,1.1367,1.13642,1.13663,86,0,2,3
EURUSD,5,20181025,223500,1.13664,1.13678,1.13655,1.13677,72,0,2,4
EURUSD,5,20181025,224000,1.13676,1.13687,1.13663,1.1368,145,0,1,3
EURUSD,5,20181025,224500,1.13678,1.13683,1.13659,1.1366,118,0,2,6
EURUSD,5,20181025,225000,1.13659,1.13681,1.13659,1.13681,86,0,3,2
EURUSD,5,20181025,225500,1.1368,1.13705,1.1368,1.13696,77,0,1,2
EURUSD,5,20181025,230000,1.13695,1.13707,1.13687,1.13705,106,0,4,3
EURUSD,5,20181025,230500,1.13704,1.13744,1.13689,1.13738,105,0,3,6
EURUSD,5,20181025,231000,1.13737,1.13737,1.13722,1.13728,51,0,2,1
EURUSD,5,20181025,231500,1.13727,1.13731,1.1369,1.13694,76,0,1,3
EURUSD,5,20181025,232000,1.13696,1.13701,1.13691,1.13693,68,0,3,2
EURUSD,5,20181025,232500,1.13692,1.13703,1.13687,1.13697,72,0,0,4
EURUSD,5,20181025,233000,1.13696,1.13709,1.13691,1.13709,76,0,2,5
EURUSD,5,20181025,233500,1.13708,1.13723,1.13704,1.13722,48,0,2,4
EURUSD,5,20181025,234000,1.13724,1.1373,1.13717,1.13724,40,0,2,3
EURUSD,5,20181025,234500,1.13721,1.13725,1.13702,1.13712,91,0,2,2
EURUSD,5,20181025,235000,1.13709,1.13722,1.13683,1.13722,100,0,3,2
EURUSD,5,20181025,235500,1.13721,1.13744,1.13716,1.13739,99,0,2,3
EURUSD,5,20181026,000000,1.13714,1.1373,1.13714,1.13723,16,0,3,3
EURUSD,5,20181026,000500,1.13735,1.13745,1.13726,1.13733,14,0,2,4
EURUSD,5,20181026,001000,1.13727,1.13732,1.13723,1.13731,13,0,2,2
EURUSD,5,20181026,001500,1.13729,1.13745,1.13722,1.1374,45,0,1,3
EURUSD,5,20181026,002000,1.13749,1.13751,1.13703,1.1373,69,0,2,2
EURUSD,5,20181026,002500,1.13729,1.13752,1.13728,1.1373,76,0,2,1
EURUSD,5,20181026,003000,1.13728,1.13737,1.13726,1.13734,32,0,3,4
EURUSD,5,20181026,003500,1.13732,1.13747,1.13725,1.13743,158,0,2,4
EURUSD,5,20181026,004000,1.13746,1.13746,1.1374,1.13743,10,0,2,2
EURUSD,5,20181026,004500,1.1374,1.13741,1.1373,1.13734,47,0,1,2
EURUSD,5,20181026,005000,1.13735,1.13735,1.13721,1.13721,93,0,1,3
EURUSD,5,20181026,005500,1.13723,1.13734,1.13723,1.13728,85,0,4,4
EURUSD,5,20181026,010000,1.13727,1.13743,1.13713,1.13726,89,0,0,1
EURUSD,5,20181026,010500,1.13723,1.13726,1.13707,1.13724,60,0,3,2
EURUSD,5,20181026,011000,1.13725,1.13728,1.13718,1.13722,28,0,2,6
EURUSD,5,20181026,011500,1.13723,1.13731,1.13707,1.13724,65,0,2,2
EURUSD,5,20181026,012000,1.13723,1.13737,1.13722,1.13733,48,0,2,2
EURUSD,5,20181026,012500,1.13732,1.13738,1.13723,1.13723,65,0,1,3
EURUSD,5,20181026,013000,1.13722,1.13756,1.13721,1.13756,79,0,1,0
EURUSD,5,20181026,013500,1.13752,1.13756,1.13721,1.13724,115,0,2,4
EURUSD,5,20181026,014000,1.13726,1.1375,1.1371,1.13748,174,0,3,3
EURUSD,5,20181026,014500,1.13747,1.13756,1.13723,1.1373,106,0,1,2
EURUSD,5,20181026,015000,1.13731,1.13742,1.13725,1.13742,64,0,6,2
EURUSD,5,20181026,015500,1.13746,1.13757,1.13724,1.13732,120,0,1,2
EURUSD,5,20181026,020000,1.13726,1.13741,1.13714,1.13736,108,0,2,1
EURUSD,5,20181026,020500,1.13737,1.13752,1.13731,1.1374,68,0,1,0
EURUSD,5,20181026,021000,1.13739,1.1375,1.13732,1.13746,48,0,3,2
EURUSD,5,20181026,021500,1.13745,1.13745,1.1373,1.1374,41,0,1,2
EURUSD,5,20181026,022000,1.13739,1.13744,1.13718,1.13729,85,0,2,5
EURUSD,5,20181026,022500,1.13728,1.13735,1.13728,1.1373,30,0,2,1
EURUSD,5,20181026,023000,1.13734,1.13745,1.1373,1.13745,40,0,2,2
EURUSD,5,20181026,023500,1.13744,1.13745,1.13735,1.13739,38,0,6,0
EURUSD,5,20181026,024000,1.1374,1.13746,1.13736,1.13746,44,0,3,1
EURUSD,5,20181026,024500,1.13748,1.13755,1.13744,1.1375,38,0,4,5
EURUSD,5,20181026,025000,1.13751,1.13755,1.13739,1.1374,31,0,1,4
EURUSD,5,20181026,025500,1.13738,1.1375,1.13734,1.13744,22,0,1,1
EURUSD,5,20181026,030000,1.13745,1.13745,1.1371,1.1373,115,0,2,1
EURUSD,5,20181026,030500,1.13734,1.13735,1.13709,1.13715,144,0,3,4
EURUSD,5,20181026,031000,1.13717,1.13725,1.13701,1.13706,116,0,2,3
EURUSD,5,20181026,031500,1.13701,1.13723,1.13701,1.13716,95,0,1,4
EURUSD,5,20181026,032000,1.13715,1.13721,1.13692,1.13692,142,0,2,3
EURUSD,5,20181026,032500,1.13691,1.13732,1.13691,1.13706,150,0,0,2
EURUSD,5,20181026,033000,1.13705,1.13725,1.13702,1.13709,105,0,6,4
EURUSD,5,20181026,033500,1.13707,1.13722,1.13695,1.13701,97,0,2,3
EURUSD,5,20181026,034000,1.13705,1.13705,1.1369,1.13694,58,0,3,5
EURUSD,5,20181026,034500,1.13695,1.13702,1.13683,1.13688,113,0,1,2
EURUSD,5,20181026,035000,1.13689,1.13692,1.1367,1.13684,160,0,2,2
EURUSD,5,20181026,035500,1.13685,1.13685,1.13659,1.1367,121,0,2,4
EURUSD,5,20181026,040000,1.13669,1.13691,1.13666,1.13675,104,0,1,4
EURUSD,5,20181026,040500,1.13674,1.1369,1.13669,1.1367,122,0,2,7
EURUSD,5,20181026,041000,1.13672,1.13675,1.13635,1.13635,88,0,2,3
EURUSD,5,20181026,041500,1.13636,1.13652,1.13615,1.1364,183,0,2,3
EURUSD,5,20181026,042000,1.13639,1.13651,1.13621,1.13644,98,0,0,4
EURUSD,5,20181026,042500,1.13645,1.13653,1.13638,1.13643,53,0,1,3
EURUSD,5,20181026,043000,1.13649,1.13669,1.13645,1.1366,59,0,1,6
EURUSD,5,20181026,043500,1.13663,1.13672,1.13645,1.13671,76,0,5,2
EURUSD,5,20181026,044000,1.13672,1.13702,1.13666,1.137,107,0,2,0
EURUSD,5,20181026,044500,1.13701,1.13717,1.13694,1.13713,113,0,3,1
EURUSD,5,20181026,045000,1.13712,1.13726,1.13707,1.13719,92,0,2,4
EURUSD,5,20181026,045500,1.1372,1.1372,1.13696,1.13696,54,0,0,1
EURUSD,5,20181026,050000,1.13699,1.13721,1.13667,1.13721,135,0,3,4
EURUSD,5,20181026,050500,1.13723,1.1373,1.13718,1.13721,93,0,3,3
EURUSD,5,20181026,051000,1.13722,1.13727,1.1372,1.13726,37,0,7,0
EURUSD,5,20181026,051500,1.13727,1.13736,1.13723,1.13735,60,0,1,1
EURUSD,5,20181026,052000,1.13736,1.13741,1.13705,1.13705,61,0,4,2
EURUSD,5,20181026,052500,1.13704,1.1371,1.13671,1.13674,76,0,4,3
EURUSD,5,20181026,053000,1.13675,1.13684,1.13651,1.13667,130,0,1,6
EURUSD,5,20181026,053500,1.13666,1.13667,1.13645,1.13662,117,0,4,2
EURUSD,5,20181026,054000,1.13666,1.13692,1.13666,1.13681,80,0,2,5
EURUSD,5,20181026,054500,1.1368,1.13701,1.13673,1.13687,117,0,0,4
EURUSD,5,20181026,055000,1.13689,1.13705,1.13685,1.13686,97,0,2,0
EURUSD,5,20181026,055500,1.1369,1.13701,1.13675,1.13679,126,0,2,3
EURUSD,5,20181026,060000,1.1368,1.137,1.1368,1.13681,97,0,2,5
EURUSD,5,20181026,060500,1.1368,1.13686,1.13635,1.13651,115,0,3,6
EURUSD,5,20181026,061000,1.1365,1.13651,1.13608,1.1362,229,0,0,5
EURUSD,5,20181026,061500,1.13623,1.13636,1.13607,1.13626,109,0,1,3
EURUSD,5,20181026,062000,1.13631,1.13671,1.13617,1.13671,149,0,2,3
EURUSD,5,20181026,062500,1.13667,1.13687,1.13667,1.13682,125,0,1,1
EURUSD,5,20181026,063000,1.13681,1.13682,1.13641,1.13641,125,0,5,3
EURUSD,5,20181026,063500,1.13644,1.13657,1.13641,1.13656,105,0,1,0
EURUSD,5,20181026,064000,1.13655,1.13684,1.13655,1.13663,165,0,1,4
EURUSD,5,20181026,064500,1.13664,1.1367,1.1365,1.13662,142,0,2,3
EURUSD,5,20181026,065000,1.13661,1.13661,1.13629,1.13631,138,0,0,2
EURUSD,5,20181026,065500,1.13632,1.13648,1.13622,1.13641,114,0,3,2
EURUSD,5,20181026,070000,1.13645,1.13652,1.13632,1.13632,112,0,0,3
EURUSD,5,20181026,070500,1.13631,1.13636,1.13619,1.13632,129,0,0,2
EURUSD,5,20181026,071000,1.13631,1.1365,1.13629,1.13647,92,0,1,2
EURUSD,5,20181026,071500,1.13646,1.13652,1.1364,1.13651,82,0,2,1
EURUSD,5,20181026,072000,1.13647,1.1365,1.13631,1.1365,103,0,1,4
EURUSD,5,20181026,072500,1.13648,1.13648,1.136,1.13603,182,0,2,2
EURUSD,5,20181026,073000,1.13602,1.13642,1.13602,1.13628,140,0,2,2
EURUSD,5,20181026,073500,1.13629,1.13669,1.13628,1.13661,145,0,1,2
EURUSD,5,20181026,074000,1.1366,1.13684,1.13652,1.13676,196,0,2,1
EURUSD,5,20181026,074500,1.13675,1.13682,1.1365,1.1366,157,0,1,2
EURUSD,5,20181026,075000,1.13661,1.13671,1.1364,1.1365,161,0,2,2
EURUSD,5,20181026,075500,1.13651,1.1368,1.13647,1.13675,129,0,0,3
EURUSD,5,20181026,080000,1.13676,1.13676,1.13646,1.13665,173,0,3,1
EURUSD,5,20181026,080500,1.13666,1.13669,1.13651,1.13661,136,0,1,1
EURUSD,5,20181026,081000,1.13662,1.13662,1.1364,1.13662,146,0,2,4
EURUSD,5,20181026,081500,1.13661,1.13662,1.13616,1.13616,132,0,2,2
EURUSD,5,20181026,082000,1.1362,1.13627,1.13587,1.13626,157,0,1,2
EURUSD,5,20181026,082500,1.13622,1.13622,1.13597,1.13605,134,0,1,0
EURUSD,5,20181026,083000,1.13606,1.13606,1.13571,1.136,207,0,1,5
EURUSD,5,20181026,083500,1.13601,1.13631,1.136,1.1363,105,0,0,2
EURUSD,5,20181026,084000,1.13635,1.13641,1.13615,1.13627,173,0,2,2
EURUSD,5,20181026,084500,1.13629,1.13664,1.13625,1.13661,195,0,2,0
EURUSD,5,20181026,085000,1.1366,1.13681,1.13655,1.13681,125,0,0,2
EURUSD,5,20181026,085500,1.13678,1.13682,1.13625,1.13631,100,0,1,2
EURUSD,5,20181026,090000,1.13634,1.13673,1.13634,1.13639,159,0,0,2
EURUSD,5,20181026,090500,1.1364,1.13679,1.13637,1.13658,139,0,2,1
EURUSD,5,20181026,091000,1.13655,1.13712,1.13654,1.13706,151,0,2,0
EURUSD,5,20181026,091500,1.13707,1.13729,1.13681,1.13716,192,0,4,3
EURUSD,5,20181026,092000,1.1372,1.13727,1.13696,1.1371,137,0,5,0
EURUSD,5,20181026,092500,1.13708,1.13716,1.13689,1.13716,142,0,4,2
EURUSD,5,20181026,093000,1.1372,1.13735,1.1371,1.13717,146,0,6,0
EURUSD,5,20181026,093500,1.13716,1.13732,1.13681,1.13715,158,0,6,1
EURUSD,5,20181026,094000,1.13716,1.13721,1.1368,1.13681,139,0,0,2
EURUSD,5,20181026,094500,1.13682,1.13728,1.13679,1.13722,173,0,7,0
EURUSD,5,20181026,095000,1.13721,1.13743,1.13702,1.13733,121,0,2,2
EURUSD,5,20181026,095500,1.13732,1.13741,1.1366,1.13672,251,0,5,1
EURUSD,5,20181026,100000,1.13675,1.13722,1.13636,1.13682,308,0,2,1
EURUSD,5,20181026,100500,1.13685,1.13791,1.13675,1.13746,341,0,7,0
EURUSD,5,20181026,101000,1.13744,1.13793,1.13731,1.13782,310,0,10,2
EURUSD,5,20181026,101500,1.13781,1.13817,1.13766,1.13811,265,0,6,0
EURUSD,5,20181026,102000,1.1381,1.13826,1.13787,1.13787,250,0,8,2
EURUSD,5,20181026,102500,1.13791,1.13817,1.13786,1.13791,194,0,8,1
EURUSD,5,20181026,103000,1.13787,1.13806,1.13765,1.13772,222,0,3,0
EURUSD,5,20181026,103500,1.13776,1.13791,1.13735,1.13784,232,0,6,0
EURUSD,5,20181026,104000,1.13785,1.13786,1.13732,1.13745,240,0,8,2
EURUSD,5,20181026,104500,1.13744,1.13786,1.13741,1.13785,251,0,11,1
EURUSD,5,20181026,105000,1.13786,1.13812,1.13756,1.13786,248,0,6,2
EURUSD,5,20181026,105500,1.13785,1.13786,1.13754,1.13756,213,0,7,1
EURUSD,5,20181026,110000,1.13751,1.13798,1.13741,1.13752,255,0,5,1
EURUSD,5,20181026,110500,1.13754,1.13756,1.13731,1.13735,162,0,4,1
EURUSD,5,20181026,111000,1.13736,1.13776,1.13726,1.13745,193,0,5,4
EURUSD,5,20181026,111500,1.13742,1.13745,1.13695,1.13706,207,0,4,1
EURUSD,5,20181026,112000,1.13709,1.13721,1.13642,1.13642,205,0,1,4
EURUSD,5,20181026,112500,1.13641,1.13665,1.1363,1.1366,227,0,2,2
EURUSD,5,20181026,113000,1.13656,1.13736,1.13655,1.13734,203,0,6,1
EURUSD,5,20181026,113500,1.13735,1.13746,1.1371,1.13713,224,0,8,2
EURUSD,5,20181026,114000,1.13715,1.13726,1.13705,1.13721,206,0,7,1
EURUSD,5,20181026,114500,1.13722,1.13731,1.13712,1.13712,123,0,3,3
EURUSD,5,20181026,115000,1.13713,1.13722,1.13707,1.13717,155,0,1,4
EURUSD,5,20181026,115500,1.13719,1.13787,1.13715,1.13781,196,0,7,0
EURUSD,5,20181026,120000,1.13782,1.13788,1.13755,1.13765,232,0,7,0
EURUSD,5,20181026,120500,1.13764,1.13779,1.13751,1.13754,160,0,8,3
EURUSD,5,20181026,121000,1.13755,1.13782,1.13751,1.13755,167,0,6,4
EURUSD,5,20181026,121500,1.13754,1.13755,1.13702,1.13712,197,0,6,1
EURUSD,5,20181026,122000,1.13711,1.13733,1.13682,1.13682,299,0,6,3
EURUSD,5,20181026,122500,1.13681,1.13697,1.13672,1.13692,258,0,3,0
EURUSD,5,20181026,123000,1.13687,1.13698,1.13671,1.13676,238,0,5,3
EURUSD,5,20181026,123500,1.13675,1.13704,1.13669,1.13681,246,0,2,3
EURUSD,5,20181026,124000,1.1368,1.13684,1.13593,1.13593,229,0,2,10
EURUSD,5,20181026,124500,1.1359,1.1359,1.13516,1.13538,262,0,2,28
EURUSD,5,20181026,125000,1.13537,1.13543,1.13491,1.13529,325,0,1,14
EURUSD,5,20181026,125500,1.13528,1.13563,1.13525,1.13546,248,0,1,13
EURUSD,5,20181026,130000,1.13547,1.13578,1.13538,1.13546,254,0,1,4
EURUSD,5,20181026,130500,1.13547,1.13596,1.13546,1.1358,228,0,0,8
EURUSD,5,20181026,131000,1.13581,1.13587,1.13557,1.13576,205,0,2,8
EURUSD,5,20181026,131500,1.13575,1.1359,1.13556,1.13577,206,0,1,11
EURUSD,5,20181026,132000,1.13576,1.13621,1.13576,1.13603,195,0,2,2
EURUSD,5,20181026,132500,1.13602,1.13602,1.13564,1.13581,163,0,4,2
EURUSD,5,20181026,133000,1.1358,1.1359,1.1352,1.13555,222,0,0,10
EURUSD,5,20181026,133500,1.13556,1.13557,1.13502,1.13527,240,0,1,12
EURUSD,5,20181026,134000,1.13528,1.13532,1.13491,1.13494,175,0,2,10
EURUSD,5,20181026,134500,1.13493,1.13509,1.13441,1.13478,252,0,0,13
EURUSD,5,20181026,135000,1.1348,1.1351,1.13474,1.135,194,0,0,5
EURUSD,5,20181026,135500,1.13496,1.13501,1.13472,1.13486,200,0,2,7
EURUSD,5,20181026,140000,1.13487,1.13495,1.13397,1.1345,285,0,0,5
EURUSD,5,20181026,140500,1.13452,1.13484,1.13444,1.13463,182,0,0,6
EURUSD,5,20181026,141000,1.13464,1.13464,1.13398,1.13399,254,0,1,5
EURUSD,5,20181026,141500,1.13403,1.13454,1.13393,1.13446,226,0,0,3
EURUSD,5,20181026,142000,1.13448,1.13451,1.13414,1.13445,184,0,0,3
EURUSD,5,20181026,142500,1.13446,1.13473,1.13426,1.13435,190,0,0,3
EURUSD,5,20181026,143000,1.13432,1.13465,1.13424,1.13454,181,0,2,2
EURUSD,5,20181026,143500,1.13455,1.13456,1.13374,1.13391,223,0,0,6
EURUSD,5,20181026,144000,1.13393,1.13398,1.13351,1.13354,217,0,0,2
EURUSD,5,20181026,144500,1.13355,1.13369,1.13348,1.13353,165,0,1,3
EURUSD,5,20181026,145000,1.13354,1.13397,1.13353,1.13392,197,0,0,1
EURUSD,5,20181026,145500,1.13393,1.13398,1.13355,1.13363,201,0,0,3
EURUSD,5,20181026,150000,1.13368,1.13417,1.13368,1.13379,169,0,0,0
EURUSD,5,20181026,150500,1.13381,1.13419,1.1338,1.13395,169,0,1,1
EURUSD,5,20181026,151000,1.13396,1.13439,1.13395,1.13436,124,0,1,2
EURUSD,5,20181026,151500,1.13434,1.13445,1.13403,1.13425,180,0,0,1
EURUSD,5,20181026,152000,1.13421,1.13456,1.13411,1.13443,160,0,0,1
EURUSD,5,20181026,152500,1.13442,1.13474,1.13412,1.13413,220,0,0,0
EURUSD,5,20181026,153000,1.13412,1.13505,1.13393,1.13445,357,0,1,1
EURUSD,5,20181026,153500,1.13442,1.13495,1.13415,1.13495,247,0,0,1
EURUSD,5,20181026,154000,1.13494,1.13525,1.13437,1.13471,311,0,1,0
EURUSD,5,20181026,154500,1.13466,1.1348,1.13455,1.1347,192,0,0,1
EURUSD,5,20181026,155000,1.13471,1.13475,1.13416,1.13416,152,0,1,0
EURUSD,5,20181026,155500,1.13417,1.13443,1.13401,1.13437,223,0,1,2
EURUSD,5,20181026,160000,1.13436,1.13494,1.13431,1.13476,194,0,1,1
EURUSD,5,20181026,160500,1.13479,1.13511,1.13476,1.13505,155,0,0,0
EURUSD,5,20181026,161000,1.13506,1.13525,1.13476,1.13517,198,0,0,0
EURUSD,5,20181026,161500,1.13518,1.13549,1.13505,1.1351,239,0,1,1
EURUSD,5,20181026,162000,1.13512,1.13516,1.13499,1.13514,109,0,1,1
EURUSD,5,20181026,162500,1.13515,1.13547,1.13511,1.1352,154,0,2,0
EURUSD,5,20181026,163000,1.13519,1.13561,1.13515,1.13553,198,0,1,0
EURUSD,5,20181026,163500,1.13551,1.13551,1.13513,1.13519,181,0,1,1
EURUSD,5,20181026,164000,1.13522,1.13557,1.13508,1.13556,190,0,0,1
EURUSD,5,20181026,164500,1.13555,1.13569,1.13539,1.13546,164,0,2,0
EURUSD,5,20181026,165000,1.13544,1.13584,1.13527,1.13569,176,0,1,0
EURUSD,5,20181026,165500,1.13572,1.13585,1.13554,1.13582,210,0,2,0
EURUSD,5,20181026,170000,1.13583,1.13615,1.13581,1.13599,256,0,1,1
EURUSD,5,20181026,170500,1.13596,1.13623,1.13552,1.13553,300,0,1,1
EURUSD,5,20181026,171000,1.13552,1.13663,1.13544,1.13648,262,0,0,0
EURUSD,5,20181026,171500,1.13649,1.13649,1.1359,1.13608,268,0,2,1
EURUSD,5,20181026,172000,1.13609,1.13718,1.13604,1.13689,257,0,4,0
EURUSD,5,20181026,172500,1.13688,1.13728,1.13681,1.13726,232,0,4,1
EURUSD,5,20181026,173000,1.13727,1.13779,1.13727,1.13758,227,0,7,0
EURUSD,5,20181026,173500,1.13761,1.13871,1.13754,1.13784,362,0,12,0
EURUSD,5,20181026,174000,1.13788,1.13828,1.13771,1.13814,311,0,6,0
EURUSD,5,20181026,174500,1.13813,1.13817,1.13767,1.13773,310,0,8,0
EURUSD,5,20181026,175000,1.13772,1.13803,1.13738,1.13794,326,0,5,0
EURUSD,5,20181026,175500,1.13793,1.1381,1.13676,1.13693,417,0,3,2
EURUSD,5,20181026,180000,1.13694,1.13722,1.13675,1.13708,396,0,6,0
EURUSD,5,20181026,180500,1.13712,1.13772,1.13707,1.13772,269,0,13,0
EURUSD,5,20181026,181000,1.13776,1.1381,1.13743,1.13758,254,0,4,0
EURUSD,5,20181026,181500,1.13756,1.13773,1.13737,1.13771,233,0,7,0
EURUSD,5,20181026,182000,1.13772,1.13803,1.13771,1.13792,238,0,7,2
EURUSD,5,20181026,182500,1.13788,1.13828,1.1378,1.13828,214,0,6,0
EURUSD,5,20181026,183000,1.13824,1.13866,1.13812,1.13841,302,0,12,0
EURUSD,5,20181026,183500,1.13839,1.13934,1.13827,1.13913,289,0,8,0
EURUSD,5,20181026,184000,1.13912,1.13922,1.13885,1.13919,255,0,12,0
EURUSD,5,20181026,184500,1.13918,1.13932,1.13872,1.13876,219,0,13,0
EURUSD,5,20181026,185000,1.13881,1.13897,1.13856,1.13882,213,0,6,1
EURUSD,5,20181026,185500,1.13881,1.13893,1.13865,1.13867,138,0,14,1
EURUSD,5,20181026,190000,1.13868,1.14003,1.13863,1.13963,391,0,9,0
EURUSD,5,20181026,190500,1.1396,1.13999,1.13959,1.13984,247,0,11,1
EURUSD,5,20181026,191000,1.13983,1.14093,1.13983,1.14083,301,0,11,0
EURUSD,5,20181026,191500,1.14082,1.14082,1.14024,1.14027,218,0,12,0
EURUSD,5,20181026,192000,1.14028,1.14103,1.14027,1.14097,217,0,14,0
EURUSD,5,20181026,192500,1.14098,1.14108,1.14077,1.14096,170,0,10,1
EURUSD,5,20181026,193000,1.1409,1.14122,1.14065,1.14077,268,0,12,0
EURUSD,5,20181026,193500,1.14076,1.14091,1.14042,1.14051,227,0,8,1
EURUSD,5,20181026,194000,1.1405,1.14066,1.1401,1.14012,231,0,16,0
EURUSD,5,20181026,194500,1.14006,1.14016,1.13945,1.13956,213,0,11,0
EURUSD,5,20181026,195000,1.13952,1.13976,1.13951,1.13962,159,0,6,1
EURUSD,5,20181026,195500,1.13961,1.1397,1.13932,1.13948,233,0,9,1
EURUSD,5,20181026,200000,1.1395,1.13957,1.13922,1.1394,196,0,17,0
EURUSD,5,20181026,200500,1.13941,1.13951,1.13912,1.13915,208,0,10,1
EURUSD,5,20181026,201000,1.13916,1.13941,1.13915,1.13931,178,0,10,0
EURUSD,5,20181026,201500,1.13933,1.13949,1.1392,1.13935,158,0,12,3
EURUSD,5,20181026,202000,1.13936,1.13956,1.13916,1.13931,165,0,5,2
EURUSD,5,20181026,202500,1.13934,1.13951,1.13904,1.1393,175,0,10,0
EURUSD,5,20181026,203000,1.13935,1.14002,1.13935,1.13995,240,0,13,1
EURUSD,5,20181026,203500,1.13992,1.13992,1.13948,1.13964,160,0,18,0
EURUSD,5,20181026,204000,1.13963,1.13987,1.13946,1.13952,162,0,14,1
EURUSD,5,20181026,204500,1.13953,1.13992,1.13952,1.13986,133,0,13,1
EURUSD,5,20181026,205000,1.13985,1.13997,1.13968,1.1397,104,0,16,1
EURUSD,5,20181026,205500,1.13971,1.13981,1.13938,1.13938,129,0,13,1
EURUSD,5,20181026,210000,1.13941,1.1399,1.13941,1.13977,192,0,16,1
EURUSD,5,20181026,210500,1.13976,1.14015,1.13976,1.14005,162,0,26,1
EURUSD,5,20181026,211000,1.14006,1.14041,1.13995,1.14036,136,0,17,1
EURUSD,5,20181026,211500,1.14038,1.14041,1.14005,1.14006,145,0,30,1
EURUSD,5,20181026,212000,1.14008,1.14037,1.13996,1.14033,144,0,23,0
EURUSD,5,20181026,212500,1.14032,1.14077,1.14028,1.14066,169,0,28,0
EURUSD,5,20181026,213000,1.14062,1.14085,1.14059,1.14082,158,0,27,1
EURUSD,5,20181026,213500,1.14085,1.1409,1.14065,1.14071,146,0,20,1
EURUSD,5,20181026,214000,1.14076,1.14086,1.14041,1.14051,164,0,13,0
EURUSD,5,20181026,214500,1.14052,1.14062,1.14044,1.14056,148,0,12,2
EURUSD,5,20181026,215000,1.14055,1.14066,1.14041,1.14048,136,0,12,1
EURUSD,5,20181026,215500,1.14047,1.14102,1.14038,1.14102,142,0,15,2
EURUSD,5,20181026,220000,1.14116,1.14116,1.14045,1.14047,227,0,9,0
EURUSD,5,20181026,220500,1.14048,1.14056,1.14038,1.1405,108,0,10,1
EURUSD,5,20181026,221000,1.14055,1.1406,1.14043,1.14045,96,0,11,1
EURUSD,5,20181026,221500,1.14044,1.14065,1.14044,1.14062,150,0,15,2
EURUSD,5,20181026,222000,1.14063,1.14078,1.14063,1.14065,87,0,9,0
EURUSD,5,20181026,222500,1.14064,1.14125,1.14055,1.14125,137,0,12,0
EURUSD,5,20181026,223000,1.14126,1.1414,1.14124,1.1413,70,0,12,0
EURUSD,5,20181026,223500,1.14132,1.14144,1.14094,1.14094,124,0,9,2
EURUSD,5,20181026,224000,1.14097,1.14114,1.14085,1.14105,132,0,7,0
EURUSD,5,20181026,224500,1.14103,1.14103,1.14047,1.1405,142,0,7,0
EURUSD,5,20181026,225000,1.14054,1.14061,1.14035,1.14055,147,0,14,0
EURUSD,5,20181026,225500,1.14057,1.14093,1.14055,1.1407,147,0,9,1
EURUSD,5,20181026,230000,1.14076,1.14188,1.14071,1.14188,179,0,10,2
EURUSD,5,20181026,230500,1.14189,1.14199,1.14145,1.1415,107,0,9,0
EURUSD,5,20181026,231000,1.14148,1.14148,1.14079,1.14111,84,0,9,1
EURUSD,5,20181026,231500,1.14112,1.14112,1.14084,1.14085,46,0,5,0
EURUSD,5,20181026,232000,1.14093,1.14099,1.14064,1.1407,96,0,8,0
EURUSD,5,20181026,232500,1.14069,1.14073,1.14048,1.1405,50,0,6,0
EURUSD,5,20181026,233000,1.14049,1.1405,1.1402,1.14026,48,0,13,0
EURUSD,5,20181026,233500,1.1403,1.14036,1.14019,1.14025,88,0,6,0
EURUSD,5,20181026,234000,1.14027,1.14032,1.13998,1.14005,95,0,8,1
EURUSD,5,20181026,234500,1.14007,1.14024,1.14006,1.14009,76,0,4,0
EURUSD,5,20181026,235000,1.14013,1.14024,1.14001,1.1401,89,0,7,1
EURUSD,5,20181026,235500,1.14011,1.14036,1.14005,1.14008,94,0,8,2
EURUSD,5,20181029,000000,1.13976,1.14013,1.13959,1.14005,167,0,6,2
EURUSD,5,20181029,000500,1.14007,1.14008,1.13995,1.14,32,0,5,1
EURUSD,5,20181029,001000,1.13996,1.14015,1.13993,1.14015,36,0,9,1
EURUSD,5,20181029,001500,1.14013,1.14017,1.13997,1.13997,42,0,5,2
EURUSD,5,20181029,002000,1.13999,1.14002,1.13988,1.13995,46,0,5,0
EURUSD,5,20181029,002500,1.13994,1.1401,1.13988,1.14004,73,0,5,1
EURUSD,5,20181029,003000,1.14001,1.14005,1.13985,1.13994,90,0,7,0
EURUSD,5,20181029,003500,1.14001,1.14008,1.13997,1.14002,33,0,3,1
EURUSD,5,20181029,004000,1.14,1.1401,1.13993,1.14007,38,0,7,1
EURUSD,5,20181029,004500,1.14006,1.14019,1.13997,1.14008,25,0,3,3
EURUSD,5,20181029,005000,1.1401,1.1402,1.14005,1.14019,45,0,8,0
EURUSD,5,20181029,005500,1.14017,1.1403,1.14015,1.14028,37,0,4,0
EURUSD,5,20181029,010000,1.14025,1.14025,1.14008,1.1401,41,0,8,2
EURUSD,5,20181029,010500,1.14009,1.14026,1.14007,1.14017,32,0,4,0
EURUSD,5,20181029,011000,1.14018,1.14026,1.1401,1.14025,36,0,6,0
EURUSD,5,20181029,011500,1.14027,1.14027,1.14,1.14004,45,0,4,1
EURUSD,5,20181029,012000,1.14002,1.14018,1.14,1.14018,42,0,4,1
EURUSD,5,20181029,012500,1.14016,1.14023,1.14011,1.14021,24,0,9,0
EURUSD,5,20181029,013000,1.14022,1.14026,1.14012,1.14026,44,0,5,1
EURUSD,5,20181029,013500,1.14025,1.14025,1.14002,1.1401,46,0,4,2
EURUSD,5,20181029,014000,1.14011,1.14015,1.14006,1.1401,24,0,7,0
EURUSD,5,20181029,014500,1.14006,1.1401,1.13966,1.1397,57,0,3,3
EURUSD,5,20181029,015000,1.13972,1.13979,1.13963,1.1397,87,0,3,2
EURUSD,5,20181029,015500,1.13971,1.13989,1.13968,1.13971,72,0,4,2
EURUSD,5,20181029,020000,1.13972,1.13988,1.13958,1.13959,122,0,9,1
EURUSD,5,20181029,020500,1.1396,1.13975,1.1395,1.13974,118,0,2,0
EURUSD,5,20181029,021000,1.13973,1.13983,1.13953,1.13969,97,0,4,1
EURUSD,5,20181029,021500,1.13964,1.13996,1.13964,1.13969,70,0,7,0
EURUSD,5,20181029,022000,1.13965,1.13973,1.13949,1.13949,82,0,3,6
EURUSD,5,20181029,022500,1.13954,1.13958,1.13935,1.13944,81,0,5,1
EURUSD,5,20181029,023000,1.13943,1.13943,1.13924,1.1393,95,0,1,1
EURUSD,5,20181029,023500,1.13929,1.13929,1.13915,1.13924,24,0,6,0
EURUSD,5,20181029,024000,1.13925,1.13932,1.13914,1.13925,46,0,4,5
EURUSD,5,20181029,024500,1.13924,1.13939,1.13924,1.13934,41,0,4,0
EURUSD,5,20181029,025000,1.1393,1.13936,1.13912,1.13936,63,0,5,1
EURUSD,5,20181029,025500,1.1393,1.13945,1.13888,1.13889,74,0,5,2
EURUSD,5,20181029,030000,1.13888,1.13903,1.13888,1.13893,84,0,4,3
EURUSD,5,20181029,030500,1.13889,1.13897,1.13868,1.1388,99,0,1,1
EURUSD,5,20181029,031000,1.13881,1.13895,1.13879,1.13885,32,0,3,1
EURUSD,5,20181029,031500,1.13886,1.13899,1.13878,1.1389,105,0,3,4
EURUSD,5,20181029,032000,1.13889,1.13899,1.13874,1.13875,66,0,6,2
EURUSD,5,20181029,032500,1.13876,1.13894,1.13874,1.1389,37,0,2,1
EURUSD,5,20181029,033000,1.13894,1.13898,1.13889,1.13889,55,0,2,2
EURUSD,5,20181029,033500,1.1389,1.1389,1.13854,1.13864,123,0,5,3
EURUSD,5,20181029,034000,1.13865,1.13875,1.1386,1.1387,65,0,2,1
EURUSD,5,20181029,034500,1.13871,1.13893,1.13871,1.13884,80,0,4,1
EURUSD,5,20181029,035000,1.13885,1.13899,1.13876,1.13894,53,0,5,2
EURUSD,5,20181029,035500,1.13891,1.13905,1.13879,1.13904,63,0,1,4
EURUSD,5,20181029,040000,1.13905,1.1392,1.13897,1.1392,55,0,2,1
EURUSD,5,20181029,040500,1.13924,1.13934,1.1392,1.13929,31,0,5,0
EURUSD,5,20181029,041000,1.1393,1.1393,1.13906,1.13909,70,0,3,2
EURUSD,5,20181029,041500,1.1391,1.13915,1.13895,1.13899,37,0,2,3
EURUSD,5,20181029,042000,1.13896,1.13901,1.13886,1.13886,45,0,3,1
EURUSD,5,20181029,042500,1.13887,1.13911,1.13887,1.13911,24,0,4,1
EURUSD,5,20181029,043000,1.1391,1.1391,1.13889,1.13892,33,0,5,2
EURUSD,5,20181029,043500,1.1389,1.139,1.13883,1.13899,51,0,2,1
EURUSD,5,20181029,044000,1.139,1.13905,1.13894,1.13905,30,0,3,4
EURUSD,5,20181029,044500,1.13904,1.13905,1.13898,1.13904,34,0,5,0
EURUSD,5,20181029,045000,1.13905,1.13919,1.13885,1.13899,61,0,3,2
EURUSD,5,20181029,045500,1.13898,1.13921,1.13896,1.13918,113,0,1,4
EURUSD,5,20181029,050000,1.13919,1.1392,1.13913,1.13918,53,0,4,2
EURUSD,5,20181029,050500,1.13919,1.1393,1.13918,1.13925,36,0,4,0
EURUSD,5,20181029,051000,1.13926,1.13935,1.13925,1.13925,26,0,4,2
EURUSD,5,20181029,051500,1.13926,1.1395,1.13925,1.13935,63,0,2,2
EURUSD,5,20181029,052000,1.13936,1.13945,1.13936,1.1394,28,0,3,0
EURUSD,5,20181029,052500,1.13941,1.13941,1.13915,1.13923,41,0,6,2
EURUSD,5,20181029,053000,1.13924,1.13935,1.13913,1.13935,47,0,2,2
EURUSD,5,20181029,053500,1.13939,1.13951,1.13931,1.1395,52,0,3,0
EURUSD,5,20181029,054000,1.13951,1.1396,1.13946,1.1396,32,0,3,3
EURUSD,5,20181029,054500,1.13959,1.13959,1.13925,1.13931,63,0,4,3
EURUSD,5,20181029,055000,1.1393,1.13946,1.1393,1.13941,35,0,4,2
EURUSD,5,20181029,055500,1.13942,1.13952,1.13936,1.13936,68,0,3,1
EURUSD,5,20181029,060000,1.13935,1.13941,1.13917,1.13917,68,0,2,0
EURUSD,5,20181029,060500,1.13916,1.13924,1.13905,1.13915,60,0,4,3
EURUSD,5,20181029,061000,1.13916,1.13921,1.13905,1.13921,47,0,3,1
EURUSD,5,20181029,061500,1.13915,1.13915,1.13895,1.13901,60,0,4,2
EURUSD,5,20181029,062000,1.13902,1.13902,1.13885,1.13895,63,0,1,3
EURUSD,5,20181029,062500,1.139,1.13901,1.13872,1.13886,101,0,5,4
EURUSD,5,20181029,063000,1.1389,1.13906,1.13885,1.13906,51,0,1,3
EURUSD,5,20181029,063500,1.13905,1.13905,1.1388,1.13905,57,0,4,2
EURUSD,5,20181029,064000,1.13904,1.1391,1.139,1.1391,33,0,2,6
EURUSD,5,20181029,064500,1.13911,1.1392,1.13907,1.13911,70,0,2,0
EURUSD,5,20181029,065000,1.13912,1.13932,1.13906,1.13921,59,0,3,3
EURUSD,5,20181029,065500,1.13922,1.13943,1.13909,1.1391,110,0,1,2
EURUSD,5,20181029,070000,1.13909,1.13918,1.13908,1.13915,73,0,4,3
EURUSD,5,20181029,070500,1.13916,1.13916,1.13895,1.1391,54,0,4,2
EURUSD,5,20181029,071000,1.13911,1.13912,1.13897,1.1391,32,0,2,3
EURUSD,5,20181029,071500,1.13908,1.13934,1.13908,1.1393,58,0,3,0
EURUSD,5,20181029,072000,1.13935,1.13945,1.13935,1.13935,39,0,5,3
EURUSD,5,20181029,072500,1.1394,1.1394,1.13914,1.1392,44,0,4,1
EURUSD,5,20181029,073000,1.13917,1.13925,1.13903,1.13905,51,0,1,3
EURUSD,5,20181029,073500,1.13906,1.13912,1.13879,1.13889,64,0,2,5
EURUSD,5,20181029,074000,1.13892,1.13932,1.13892,1.13932,60,0,3,2
EURUSD,5,20181029,074500,1.13935,1.13939,1.1391,1.1391,59,0,2,3
EURUSD,5,20181029,075000,1.13914,1.13936,1.1391,1.13926,47,0,3,2
EURUSD,5,20181029,075500,1.13927,1.13952,1.13906,1.1395,81,0,5,3
EURUSD,5,20181029,080000,1.13949,1.13952,1.13929,1.13942,112,0,3,2
EURUSD,5,20181029,080500,1.13941,1.13941,1.139,1.139,61,0,3,2
EURUSD,5,20181029,081000,1.13899,1.13914,1.1389,1.13905,67,0,4,3
EURUSD,5,20181029,081500,1.13907,1.13934,1.13906,1.13918,59,0,2,2
EURUSD,5,20181029,082000,1.13919,1.13934,1.1391,1.13934,54,0,3,1
EURUSD,5,20181029,082500,1.13935,1.13977,1.13926,1.13976,74,0,5,3
EURUSD,5,20181029,083000,1.13974,1.14005,1.13971,1.13982,108,0,2,1
EURUSD,5,20181029,083500,1.13981,1.13989,1.13981,1.13985,39,0,6,2
EURUSD,5,20181029,084000,1.13986,1.14006,1.13956,1.1396,69,0,3,2
EURUSD,5,20181029,084500,1.13951,1.13955,1.13945,1.1395,43,0,1,4
EURUSD,5,20181029,085000,1.13948,1.13955,1.13916,1.1392,63,0,4,3
EURUSD,5,20181029,085500,1.13919,1.1393,1.139,1.13916,77,0,4,2
EURUSD,5,20181029,090000,1.13915,1.13986,1.13904,1.13986,134,0,5,1
EURUSD,5,20181029,090500,1.13987,1.14006,1.13965,1.13981,143,0,1,2
EURUSD,5,20181029,091000,1.13982,1.14006,1.13981,1.14005,110,0,6,0
EURUSD,5,20181029,091500,1.14006,1.14034,1.13994,1.14027,179,0,4,1
EURUSD,5,20181029,092000,1.14033,1.14045,1.14005,1.14012,165,0,6,2
EURUSD,5,20181029,092500,1.14015,1.14081,1.14015,1.14071,144,0,6,2
EURUSD,5,20181029,093000,1.14072,1.14112,1.14051,1.14057,248,0,3,1
EURUSD,5,20181029,093500,1.14056,1.1407,1.14041,1.14042,130,0,6,3
EURUSD,5,20181029,094000,1.14041,1.14043,1.14015,1.14024,126,0,6,1
EURUSD,5,20181029,094500,1.14021,1.14075,1.14016,1.1407,91,0,3,0
EURUSD,5,20181029,095000,1.14069,1.1409,1.14055,1.14075,149,0,3,2
EURUSD,5,20181029,095500,1.14074,1.14119,1.14069,1.14075,188,0,6,1
EURUSD,5,20181029,100000,1.14076,1.14105,1.14056,1.14062,183,0,3,1
EURUSD,5,20181029,100500,1.14061,1.14063,1.14026,1.14029,160,0,4,1
EURUSD,5,20181029,101000,1.1403,1.14086,1.14014,1.1408,182,0,0,1
EURUSD,5,20181029,101500,1.14079,1.14082,1.13994,1.14013,214,0,3,0
EURUSD,5,20181029,102000,1.14012,1.14012,1.13956,1.13958,172,0,3,4
EURUSD,5,20181029,102500,1.13955,1.13955,1.13829,1.13866,355,0,2,1
EURUSD,5,20181029,103000,1.13865,1.13878,1.13838,1.13877,236,0,0,4
EURUSD,5,20181029,103500,1.13881,1.13916,1.13875,1.1391,159,0,1,2
EURUSD,5,20181029,104000,1.13909,1.13916,1.13884,1.13885,192,0,0,3
EURUSD,5,20181029,104500,1.13884,1.13884,1.13841,1.13849,177,0,0,13
EURUSD,5,20181029,105000,1.13848,1.13873,1.13844,1.13859,151,0,3,11
EURUSD,5,20181029,105500,1.13858,1.13881,1.13782,1.13825,216,0,1,4
EURUSD,5,20181029,110000,1.1382,1.13833,1.13764,1.13814,309,0,0,2
EURUSD,5,20181029,110500,1.13813,1.13818,1.1379,1.13808,170,0,0,19
EURUSD,5,20181029,111000,1.13805,1.13812,1.1368,1.13683,271,0,0,18
EURUSD,5,20181029,111500,1.13676,1.13719,1.13625,1.13645,313,0,0,18
EURUSD,5,20181029,112000,1.13646,1.13675,1.13598,1.13675,329,0,1,17
EURUSD,5,20181029,112500,1.13676,1.1377,1.13666,1.13755,301,0,1,12
EURUSD,5,20181029,113000,1.13757,1.13782,1.13734,1.13781,219,0,0,8
EURUSD,5,20181029,113500,1.13784,1.13867,1.13779,1.13863,320,0,1,7
EURUSD,5,20181029,114000,1.13864,1.13923,1.13845,1.13885,290,0,0,3
EURUSD,5,20181029,114500,1.13882,1.13882,1.13824,1.13831,195,0,0,9
EURUSD,5,20181029,115000,1.1383,1.13842,1.13788,1.13788,271,0,0,9
EURUSD,5,20181029,115500,1.13789,1.13816,1.13779,1.13786,285,0,0,13
EURUSD,5,20181029,120000,1.13785,1.13869,1.13781,1.13835,232,0,2,8
EURUSD,5,20181029,120500,1.13836,1.13884,1.13831,1.13881,213,0,10,7
EURUSD,5,20181029,121000,1.13882,1.1403,1.13881,1.14022,311,0,14,1
EURUSD,5,20181029,121500,1.14021,1.14084,1.14008,1.14045,314,0,12,1
EURUSD,5,20181029,122000,1.14047,1.14145,1.14047,1.14135,327,0,10,1
EURUSD,5,20181029,122500,1.14132,1.14155,1.1411,1.14143,344,0,21,0
EURUSD,5,20181029,123000,1.14142,1.14143,1.14088,1.14094,273,0,8,1
EURUSD,5,20181029,123500,1.14095,1.14128,1.14064,1.14064,201,0,8,3
EURUSD,5,20181029,124000,1.14066,1.14079,1.1405,1.14057,161,0,5,2
EURUSD,5,20181029,124500,1.14056,1.14057,1.13997,1.13999,195,0,1,3
EURUSD,5,20181029,125000,1.13997,1.13999,1.13946,1.13964,218,0,3,6
EURUSD,5,20181029,125500,1.13963,1.13979,1.13927,1.13944,238,0,4,4
EURUSD,5,20181029,130000,1.13947,1.13984,1.13929,1.13951,220,0,13,1
EURUSD,5,20181029,130500,1.13952,1.14091,1.13951,1.14076,294,0,8,2
EURUSD,5,20181029,131000,1.14075,1.14141,1.14054,1.14141,230,0,6,1
EURUSD,5,20181029,131500,1.1414,1.14141,1.14092,1.14099,232,0,4,0
EURUSD,5,20181029,132000,1.14101,1.14113,1.14061,1.14074,268,0,4,2
EURUSD,5,20181029,132500,1.14075,1.14151,1.14074,1.14084,301,0,1,0
EURUSD,5,20181029,133000,1.14085,1.14104,1.14058,1.14059,169,0,6,5
EURUSD,5,20181029,133500,1.14061,1.14063,1.14017,1.14043,192,0,8,2
EURUSD,5,20181029,134000,1.14042,1.14043,1.13989,1.13989,238,0,6,2
EURUSD,5,20181029,134500,1.13993,1.14014,1.13972,1.14006,252,0,8,2
EURUSD,5,20181029,135000,1.14009,1.1403,1.14001,1.14004,181,0,4,2
EURUSD,5,20181029,135500,1.14003,1.14003,1.13931,1.13934,178,0,1,4
EURUSD,5,20181029,140000,1.13933,1.13967,1.13927,1.13944,184,0,2,7
EURUSD,5,20181029,140500,1.13938,1.13949,1.13919,1.13924,121,0,2,4
EURUSD,5,20181029,141000,1.13925,1.13941,1.13883,1.1389,169,0,2,5
EURUSD,5,20181029,141500,1.13888,1.13888,1.13766,1.13766,268,0,0,11
EURUSD,5,20181029,142000,1.13765,1.13849,1.13741,1.13846,281,0,1,21
EURUSD,5,20181029,142500,1.1384,1.13892,1.13825,1.13889,218,0,4,7
EURUSD,5,20181029,143000,1.1389,1.13901,1.1385,1.13866,273,0,4,4
EURUSD,5,20181029,143500,1.13869,1.13889,1.13762,1.13775,254,0,5,7
EURUSD,5,20181029,144000,1.13776,1.13829,1.13776,1.138,188,0,4,13
EURUSD,5,20181029,144500,1.13803,1.13837,1.1379,1.1379,182,0,0,15
EURUSD,5,20181029,145000,1.13789,1.13805,1.13762,1.13762,186,0,0,21
EURUSD,5,20181029,145500,1.13764,1.13854,1.13764,1.1385,310,0,0,14
EURUSD,5,20181029,150000,1.13851,1.13854,1.13702,1.13716,339,0,0,19
EURUSD,5,20181029,150500,1.13721,1.13778,1.13702,1.13778,219,0,0,15
EURUSD,5,20181029,151000,1.13779,1.13818,1.13772,1.13798,208,0,2,14
EURUSD,5,20181029,151500,1.13793,1.13801,1.1375,1.13773,188,0,0,11
EURUSD,5,20181029,152000,1.13774,1.13778,1.13735,1.13735,215,0,0,9
EURUSD,5,20181029,152500,1.13739,1.13776,1.1371,1.13773,216,0,0,8
EURUSD,5,20181029,153000,1.13771,1.13803,1.13757,1.13776,305,0,1,14
EURUSD,5,20181029,153500,1.13777,1.13809,1.13766,1.13793,260,0,4,13
EURUSD,5,20181029,154000,1.13792,1.13802,1.13735,1.13739,242,0,1,16
EURUSD,5,20181029,154500,1.13741,1.13771,1.13717,1.13749,225,0,0,7
EURUSD,5,20181029,155000,1.1375,1.13769,1.13741,1.13754,206,0,0,12
EURUSD,5,20181029,155500,1.13755,1.13777,1.13682,1.13695,327,0,1,10
EURUSD,5,20181029,160000,1.13694,1.13774,1.13694,1.13721,244,0,1,23
EURUSD,5,20181029,160500,1.13719,1.13724,1.13674,1.137,241,0,1,8
EURUSD,5,20181029,161000,1.13701,1.13705,1.13675,1.13682,166,0,0,14
EURUSD,5,20181029,161500,1.13683,1.13695,1.13665,1.13678,183,0,1,5
EURUSD,5,20181029,162000,1.1368,1.13737,1.13678,1.13717,180,0,0,8
EURUSD,5,20181029,162500,1.13716,1.13757,1.13716,1.13728,145,0,0,5
EURUSD,5,20181029,163000,1.13727,1.13782,1.13726,1.13776,201,0,1,11
EURUSD,5,20181029,163500,1.13777,1.13788,1.13758,1.13766,179,0,0,10
EURUSD,5,20181029,164000,1.13764,1.13818,1.13764,1.13781,171,0,1,7
EURUSD,5,20181029,164500,1.13784,1.13791,1.13759,1.13785,173,0,0,8
EURUSD,5,20181029,165000,1.13776,1.13807,1.13761,1.13798,144,0,0,5
EURUSD,5,20181029,165500,1.13797,1.13843,1.13793,1.13841,256,0,1,5
EURUSD,5,20181029,170000,1.13837,1.13837,1.13789,1.13825,190,0,2,4
EURUSD,5,20181029,170500,1.13826,1.13831,1.13781,1.13781,191,0,0,8
EURUSD,5,20181029,171000,1.13782,1.13829,1.13776,1.13812,201,0,1,1
EURUSD,5,20181029,171500,1.13817,1.13817,1.13767,1.13767,198,0,0,10
EURUSD,5,20181029,172000,1.13766,1.13806,1.13746,1.13799,196,0,0,4
EURUSD,5,20181029,172500,1.13798,1.13913,1.13796,1.13912,218,0,3,6
EURUSD,5,20181029,173000,1.13916,1.13989,1.13912,1.13955,255,0,10,4
EURUSD,5,20181029,173500,1.13954,1.1399,1.1395,1.1399,199,0,6,1
EURUSD,5,20181029,174000,1.13989,1.13992,1.13954,1.1396,190,0,6,7
EURUSD,5,20181029,174500,1.13961,1.13966,1.13885,1.13888,256,0,1,2
EURUSD,5,20181029,175000,1.13887,1.13922,1.13865,1.1392,254,0,10,7
EURUSD,5,20181029,175500,1.13921,1.13922,1.13841,1.13886,349,0,6,5
EURUSD,5,20181029,180000,1.13887,1.13934,1.13866,1.13933,311,0,9,1
EURUSD,5,20181029,180500,1.13928,1.1397,1.13895,1.13915,229,0,10,6
EURUSD,5,20181029,181000,1.13911,1.13939,1.13896,1.13932,146,0,10,7
EURUSD,5,20181029,181500,1.13931,1.13953,1.1389,1.1389,149,0,4,4
EURUSD,5,20181029,182000,1.13891,1.13904,1.13882,1.13888,160,0,5,5
EURUSD,5,20181029,182500,1.13887,1.13888,1.13817,1.13821,226,0,2,9
EURUSD,5,20181029,183000,1.13822,1.13851,1.13804,1.13815,214,0,2,16
EURUSD,5,20181029,183500,1.13813,1.13833,1.13805,1.13821,213,0,2,5
EURUSD,5,20181029,184000,1.13817,1.13822,1.13786,1.13792,171,0,0,12
EURUSD,5,20181029,184500,1.13791,1.13792,1.13734,1.13765,202,0,1,7
EURUSD,5,20181029,185000,1.13763,1.13801,1.13739,1.13783,173,0,0,16
EURUSD,5,20181029,185500,1.13784,1.13788,1.13752,1.13782,173,0,3,9
EURUSD,5,20181029,190000,1.13781,1.13797,1.1376,1.13775,169,0,2,12
EURUSD,5,20181029,190500,1.1377,1.13807,1.13763,1.13779,133,0,1,10
EURUSD,5,20181029,191000,1.13776,1.13796,1.13742,1.13745,151,0,0,12
EURUSD,5,20181029,191500,1.13746,1.13789,1.13741,1.13775,140,0,1,11
EURUSD,5,20181029,192000,1.13772,1.13777,1.13753,1.1377,80,0,2,7
EURUSD,5,20181029,192500,1.13771,1.13805,1.13763,1.13803,126,0,3,7
EURUSD,5,20181029,193000,1.13804,1.13822,1.13801,1.13811,122,0,3,10
EURUSD,5,20181029,193500,1.13812,1.13846,1.13812,1.13841,138,0,3,5
EURUSD,5,20181029,194000,1.13842,1.13858,1.13841,1.13852,159,0,2,8
EURUSD,5,20181029,194500,1.13851,1.13877,1.13851,1.13875,129,0,2,4
EURUSD,5,20181029,195000,1.13876,1.13892,1.13872,1.1389,136,0,6,6
EURUSD,5,20181029,195500,1.13891,1.13894,1.13865,1.1387,149,0,6,4
EURUSD,5,20181029,200000,1.13871,1.13923,1.13871,1.13907,129,0,8,5
EURUSD,5,20181029,200500,1.13905,1.1391,1.13875,1.13891,113,0,7,8
EURUSD,5,20181029,201000,1.13892,1.13911,1.13849,1.13906,319,0,9,4
EURUSD,5,20181029,201500,1.13907,1.1392,1.13891,1.13899,144,0,8,5
EURUSD,5,20181029,202000,1.13898,1.13919,1.13895,1.13915,78,0,12,4
EURUSD,5,20181029,202500,1.13914,1.1392,1.13898,1.1392,112,0,8,4
EURUSD,5,20181029,203000,1.13917,1.13947,1.13908,1.13936,114,0,12,4
EURUSD,5,20181029,203500,1.13928,1.1393,1.13904,1.13914,84,0,8,5
EURUSD,5,20181029,204000,1.13915,1.13924,1.13901,1.13905,67,0,6,6
EURUSD,5,20181029,204500,1.13903,1.13909,1.13892,1.13895,80,0,8,3
EURUSD,5,20181029,205000,1.13897,1.13911,1.13897,1.13905,52,0,6,5
EURUSD,5,20181029,205500,1.13904,1.13911,1.13892,1.13892,64,0,4,5
EURUSD,5,20181029,210000,1.13896,1.13929,1.13892,1.13927,128,0,6,4
EURUSD,5,20181029,210500,1.13929,1.13934,1.13901,1.13901,113,0,8,5
EURUSD,5,20181029,211000,1.139,1.13914,1.13858,1.13875,178,0,10,5
EURUSD,5,20181029,211500,1.13876,1.13887,1.13865,1.1388,147,0,4,5
EURUSD,5,20181029,212000,1.13865,1.13871,1.13857,1.1386,96,0,4,11
EURUSD,5,20181029,212500,1.13861,1.1389,1.13861,1.13885,62,0,3,9
EURUSD,5,20181029,213000,1.13884,1.1389,1.13878,1.13889,103,0,4,7
EURUSD,5,20181029,213500,1.13886,1.13891,1.13869,1.1387,93,0,7,8
EURUSD,5,20181029,214000,1.13874,1.13875,1.13854,1.1387,138,0,2,7
EURUSD,5,20181029,214500,1.13875,1.13885,1.13855,1.1388,122,0,4,6
EURUSD,5,20181029,215000,1.13881,1.13885,1.13855,1.13855,135,0,2,7
EURUSD,5,20181029,215500,1.13859,1.1386,1.13841,1.13842,122,0,3,14
EURUSD,5,20181029,220000,1.13839,1.13842,1.13816,1.1382,82,0,3,10
EURUSD,5,20181029,220500,1.13821,1.13876,1.1382,1.13841,57,0,5,6
EURUSD,5,20181029,221000,1.13845,1.13851,1.13826,1.13845,43,0,0,9
EURUSD,5,20181029,221500,1.13846,1.13847,1.1384,1.1384,21,0,4,11
EURUSD,5,20181029,222000,1.13837,1.13837,1.13828,1.13832,27,0,2,12
EURUSD,5,20181029,222500,1.13831,1.13833,1.13828,1.1383,14,0,3,7
EURUSD,5,20181029,223000,1.13831,1.13833,1.13823,1.13831,36,0,2,12
EURUSD,5,20181029,223500,1.13829,1.13836,1.13829,1.13832,28,0,2,9
EURUSD,5,20181029,224000,1.13835,1.1384,1.13818,1.13819,32,0,1,10
EURUSD,5,20181029,224500,1.13817,1.13817,1.13765,1.13769,90,0,1,16
EURUSD,5,20181029,225000,1.13765,1.13768,1.13708,1.13739,94,0,1,13
EURUSD,5,20181029,225500,1.13738,1.13741,1.13707,1.13715,101,0,1,17
EURUSD,5,20181029,230000,1.13716,1.13721,1.13716,1.13719,11,0,1,14
EURUSD,5,20181029,230500,1.1372,1.1372,1.13707,1.13718,21,0,2,16
EURUSD,5,20181029,231000,1.13719,1.13719,1.13709,1.13716,14,0,0,14
EURUSD,5,20181029,231500,1.13715,1.13724,1.13709,1.13715,34,0,1,12
EURUSD,5,20181029,232000,1.13718,1.13724,1.13713,1.13714,13,0,1,13
EURUSD,5,20181029,232500,1.13713,1.13715,1.13705,1.13706,9,0,0,11
EURUSD,5,20181029,233000,1.13708,1.13719,1.13705,1.13714,24,0,3,11
EURUSD,5,20181029,233500,1.13715,1.13715,1.13714,1.13714,4,0,0,11
EURUSD,5,20181029,234000,1.13713,1.13716,1.13713,1.13716,9,0,1,7
EURUSD,5,20181029,234500,1.13715,1.13717,1.13714,1.13717,15,0,0,8
EURUSD,5,20181029,235000,1.13716,1.13721,1.13712,1.13721,36,0,1,7
EURUSD,5,20181029,235500,1.1372,1.13721,1.13714,1.13714,16,0,1,9
EURUSD,5,20181030,000000,1.13716,1.13732,1.13699,1.13719,156,0,1,6
EURUSD,5,20181030,000500,1.13714,1.13721,1.13714,1.13716,106,0,1,9
EURUSD,5,20181030,001000,1.13717,1.13733,1.13714,1.13722,170,0,1,11
EURUSD,5,20181030,001500,1.13721,1.13729,1.13712,1.13719,94,0,1,5
EURUSD,5,20181030,002000,1.1372,1.13728,1.13715,1.13718,83,0,0,9
EURUSD,5,20181030,002500,1.13719,1.13729,1.13718,1.13725,81,0,3,4
EURUSD,5,20181030,003000,1.13724,1.13728,1.13721,1.13725,47,0,1,4
EURUSD,5,20181030,003500,1.13723,1.13736,1.13715,1.13723,93,0,0,7
EURUSD,5,20181030,004000,1.13724,1.1373,1.13714,1.13725,31,0,0,3
EURUSD,5,20181030,004500,1.13723,1.13735,1.13713,1.13715,49,0,0,8
EURUSD,5,20181030,005000,1.13714,1.13725,1.13714,1.13717,42,0,1,9
EURUSD,5,20181030,005500,1.13716,1.13723,1.13709,1.13722,72,0,2,8
EURUSD,5,20181030,010000,1.13721,1.13738,1.13714,1.13738,88,0,1,5
EURUSD,5,20181030,010500,1.13737,1.13738,1.13725,1.13734,46,0,1,7
EURUSD,5,20181030,011000,1.13737,1.13744,1.13734,1.13742,38,0,3,3
EURUSD,5,20181030,011500,1.13741,1.13749,1.13728,1.13732,80,0,1,5
EURUSD,5,20181030,012000,1.1373,1.13739,1.1373,1.13738,39,0,1,7
EURUSD,5,20181030,012500,1.13732,1.13737,1.13732,1.13732,21,0,2,1
EURUSD,5,20181030,013000,1.13733,1.13733,1.1371,1.13715,36,0,0,7
EURUSD,5,20181030,013500,1.13716,1.13748,1.13716,1.13743,54,0,0,9
EURUSD,5,20181030,014000,1.13746,1.13758,1.13743,1.13753,26,0,2,7
EURUSD,5,20181030,014500,1.13752,1.13753,1.13746,1.13748,14,0,0,3
EURUSD,5,20181030,015000,1.13739,1.13739,1.13732,1.13736,54,0,1,5
EURUSD,5,20181030,015500,1.13737,1.1375,1.13736,1.13748,25,0,1,3
EURUSD,5,20181030,020000,1.13742,1.1375,1.13732,1.13744,103,0,3,3
EURUSD,5,20181030,020500,1.13746,1.13759,1.13743,1.13759,71,0,1,5
EURUSD,5,20181030,021000,1.13758,1.13769,1.13752,1.13768,72,0,0,4
EURUSD,5,20181030,021500,1.13769,1.13769,1.13759,1.13766,90,0,3,2
EURUSD,5,20181030,022000,1.13768,1.13769,1.13761,1.13765,59,0,0,8
EURUSD,5,20181030,022500,1.13764,1.1377,1.13748,1.13767,90,0,1,5
EURUSD,5,20181030,023000,1.13766,1.13766,1.13746,1.13759,94,0,0,3
EURUSD,5,20181030,023500,1.13758,1.13776,1.13752,1.13766,54,0,3,5
EURUSD,5,20181030,024000,1.13769,1.1378,1.13761,1.13769,85,0,1,4
EURUSD,5,20181030,024500,1.13768,1.13775,1.13747,1.13748,102,0,1,1
EURUSD,5,20181030,025000,1.13749,1.13763,1.13741,1.13754,72,0,2,6
EURUSD,5,20181030,025500,1.13751,1.13762,1.13751,1.13754,34,0,2,4
EURUSD,5,20181030,030000,1.13753,1.1376,1.13732,1.1376,82,0,0,4
EURUSD,5,20181030,030500,1.13764,1.13779,1.13759,1.13778,58,0,2,4
EURUSD,5,20181030,031000,1.13779,1.13784,1.13768,1.13779,62,0,2,6
EURUSD,5,20181030,031500,1.13778,1.13783,1.13759,1.13759,74,0,0,4
EURUSD,5,20181030,032000,1.13762,1.13787,1.13735,1.13748,105,0,2,3
EURUSD,5,20181030,032500,1.13749,1.13762,1.13745,1.13748,56,0,1,5
EURUSD,5,20181030,033000,1.13744,1.1375,1.13733,1.13744,82,0,1,2
EURUSD,5,20181030,033500,1.13742,1.13743,1.1372,1.13735,77,0,1,3
EURUSD,5,20181030,034000,1.13738,1.1375,1.13738,1.13745,63,0,1,7
EURUSD,5,20181030,034500,1.13744,1.13756,1.13735,1.13744,84,0,3,3
EURUSD,5,20181030,035000,1.13745,1.13759,1.13744,1.13755,44,0,0,2
EURUSD,5,20181030,035500,1.13752,1.13761,1.13733,1.13745,95,0,3,5
EURUSD,5,20181030,040000,1.13748,1.13761,1.13739,1.1376,62,0,0,6
EURUSD,5,20181030,040500,1.13761,1.13776,1.13761,1.1377,38,0,0,5
EURUSD,5,20181030,041000,1.13768,1.1379,1.13766,1.13789,33,0,3,2
EURUSD,5,20181030,041500,1.13788,1.13805,1.13787,1.13795,34,0,3,4
EURUSD,5,20181030,042000,1.13794,1.138,1.13786,1.13789,43,0,3,3
EURUSD,5,20181030,042500,1.1379,1.1381,1.13788,1.13789,63,0,3,6
EURUSD,5,20181030,043000,1.1379,1.13835,1.1379,1.13826,108,0,1,3
EURUSD,5,20181030,043500,1.13827,1.1384,1.13809,1.13809,165,0,4,3
EURUSD,5,20181030,044000,1.13808,1.13838,1.13799,1.13821,114,0,4,3
EURUSD,5,20181030,044500,1.1382,1.13831,1.1381,1.13831,60,0,6,2
EURUSD,5,20181030,045000,1.13835,1.13836,1.1382,1.1382,59,0,4,6
EURUSD,5,20181030,045500,1.13815,1.13825,1.13804,1.1381,73,0,2,4
EURUSD,5,20181030,050000,1.13809,1.13815,1.13804,1.1381,42,0,1,2
EURUSD,5,20181030,050500,1.13808,1.13808,1.13784,1.13789,49,0,3,4
EURUSD,5,20181030,051000,1.1379,1.13794,1.13783,1.13789,50,0,2,3
EURUSD,5,20181030,051500,1.13788,1.13804,1.13785,1.13798,49,0,2,3
EURUSD,5,20181030,052000,1.13796,1.13796,1.13787,1.13789,16,0,3,5
EURUSD,5,20181030,052500,1.13791,1.13798,1.1379,1.13795,34,0,2,2
EURUSD,5,20181030,053000,1.13794,1.13816,1.13794,1.1381,47,0,6,3
EURUSD,5,20181030,053500,1.13811,1.13831,1.1381,1.13831,39,0,4,2
EURUSD,5,20181030,054000,1.13832,1.13832,1.13819,1.13819,35,0,2,6
EURUSD,5,20181030,054500,1.13816,1.13825,1.13815,1.13824,40,0,2,4
EURUSD,5,20181030,055000,1.13823,1.13823,1.138,1.138,36,0,1,2
EURUSD,5,20181030,055500,1.13805,1.13821,1.13805,1.13809,27,0,4,4
EURUSD,5,20181030,060000,1.1381,1.1382,1.138,1.13801,70,0,4,3
EURUSD,5,20181030,060500,1.13802,1.13805,1.13774,1.13775,61,0,1,3
EURUSD,5,20181030,061000,1.13776,1.13784,1.13774,1.13775,39,0,1,4
EURUSD,5,20181030,061500,1.13779,1.13779,1.13759,1.13775,39,0,5,2
EURUSD,5,20181030,062000,1.13774,1.1378,1.13754,1.1376,48,0,2,6
EURUSD,5,20181030,062500,1.13759,1.13785,1.13754,1.13785,61,0,3,9
EURUSD,5,20181030,063000,1.13784,1.13796,1.13776,1.13795,62,0,2,9
EURUSD,5,20181030,063500,1.1379,1.1379,1.13775,1.13777,25,0,1,4
EURUSD,5,20181030,064000,1.13778,1.13801,1.13778,1.1379,40,0,0,5
EURUSD,5,20181030,064500,1.13791,1.13811,1.13791,1.13808,18,0,5,3
EURUSD,5,20181030,065000,1.13807,1.13815,1.13796,1.13814,55,0,5,2
EURUSD,5,20181030,065500,1.13815,1.13815,1.13786,1.13799,68,0,3,3
EURUSD,5,20181030,070000,1.13798,1.13805,1.13785,1.13795,100,0,2,5
EURUSD,5,20181030,070500,1.13796,1.138,1.1378,1.13781,60,0,3,1
EURUSD,5,20181030,071000,1.1378,1.13786,1.13765,1.1377,50,0,5,6
EURUSD,5,20181030,071500,1.13769,1.13796,1.13768,1.13795,67,0,5,3
EURUSD,5,20181030,072000,1.13794,1.13794,1.1377,1.1377,53,0,1,12
EURUSD,5,20181030,072500,1.13769,1.13777,1.13764,1.13775,70,0,3,5
EURUSD,5,20181030,073000,1.13779,1.13795,1.13774,1.13775,63,0,0,3
EURUSD,5,20181030,073500,1.13774,1.13785,1.1376,1.13781,48,0,4,3
EURUSD,5,20181030,074000,1.1378,1.1379,1.13773,1.13789,47,0,2,7
EURUSD,5,20181030,074500,1.13788,1.138,1.13775,1.13775,48,0,1,3
EURUSD,5,20181030,075000,1.13779,1.138,1.13776,1.13785,68,0,2,4
EURUSD,5,20181030,075500,1.13784,1.13799,1.13765,1.13772,89,0,3,4
EURUSD,5,20181030,080000,1.13773,1.13788,1.1377,1.13776,76,0,3,4
EURUSD,5,20181030,080500,1.13775,1.13785,1.13765,1.13785,47,0,2,3
EURUSD,5,20181030,081000,1.1379,1.13797,1.13767,1.13777,66,0,3,5
EURUSD,5,20181030,081500,1.13779,1.13789,1.13778,1.13784,30,0,0,2
EURUSD,5,20181030,082000,1.13783,1.13784,1.13754,1.13754,85,0,0,4
EURUSD,5,20181030,082500,1.13755,1.13758,1.13733,1.13739,59,0,3,5
EURUSD,5,20181030,083000,1.13744,1.13744,1.13729,1.13742,57,0,3,7
EURUSD,5,20181030,083500,1.1374,1.13758,1.13738,1.13755,49,0,0,5
EURUSD,5,20181030,084000,1.13758,1.13763,1.13701,1.13715,95,0,0,6
EURUSD,5,20181030,084500,1.13717,1.13729,1.13712,1.1372,67,0,2,2
EURUSD,5,20181030,085000,1.13719,1.13725,1.13695,1.13722,49,0,1,6
EURUSD,5,20181030,085500,1.13721,1.13735,1.13719,1.13735,54,0,3,5
EURUSD,5,20181030,090000,1.13734,1.13855,1.13734,1.13849,217,0,3,3
EURUSD,5,20181030,090500,1.1385,1.13869,1.13818,1.13821,161,0,4,1
EURUSD,5,20181030,091000,1.1382,1.13828,1.13739,1.13754,198,0,0,3
EURUSD,5,20181030,091500,1.13756,1.13764,1.13688,1.13715,221,0,1,5
EURUSD,5,20181030,092000,1.13714,1.13716,1.13684,1.13695,166,0,2,6
EURUSD,5,20181030,092500,1.13692,1.13692,1.13648,1.13691,211,0,2,4
EURUSD,5,20181030,093000,1.1369,1.13691,1.13631,1.13651,212,0,0,4
EURUSD,5,20181030,093500,1.13645,1.13656,1.13621,1.13626,200,0,0,5
EURUSD,5,20181030,094000,1.13631,1.13667,1.13627,1.13663,150,0,2,3
EURUSD,5,20181030,094500,1.13658,1.13677,1.13648,1.13665,191,0,2,6
EURUSD,5,20181030,095000,1.13664,1.13665,1.13572,1.1361,238,0,3,4
EURUSD,5,20181030,095500,1.13611,1.13625,1.13597,1.13625,177,0,0,7
EURUSD,5,20181030,100000,1.13626,1.13677,1.13621,1.13651,241,0,0,1
EURUSD,5,20181030,100500,1.13655,1.13655,1.13616,1.1363,212,0,1,1
EURUSD,5,20181030,101000,1.13631,1.13662,1.13595,1.13651,198,0,1,1
EURUSD,5,20181030,101500,1.13647,1.13656,1.13631,1.13655,162,0,1,5
EURUSD,5,20181030,102000,1.13654,1.13696,1.13641,1.13676,176,0,0,5
EURUSD,5,20181030,102500,1.13677,1.13695,1.1367,1.1369,181,0,2,2
EURUSD,5,20181030,103000,1.13689,1.13731,1.13665,1.13705,214,0,1,2
EURUSD,5,20181030,103500,1.13709,1.13745,1.137,1.1373,170,0,0,3
EURUSD,5,20181030,104000,1.13734,1.13766,1.13726,1.1375,223,0,2,1
EURUSD,5,20181030,104500,1.13755,1.13788,1.13752,1.13782,149,0,5,2
EURUSD,5,20181030,105000,1.13784,1.13789,1.13746,1.13747,171,0,2,0
EURUSD,5,20181030,105500,1.13746,1.13775,1.13734,1.1377,179,0,1,1
EURUSD,5,20181030,110000,1.13772,1.13781,1.13675,1.13679,286,0,3,7
EURUSD,5,20181030,110500,1.1368,1.1372,1.1368,1.1371,212,0,2,3
EURUSD,5,20181030,111000,1.13711,1.13717,1.13667,1.137,234,0,1,3
EURUSD,5,20181030,111500,1.13706,1.13746,1.13705,1.13737,181,0,3,0
EURUSD,5,20181030,112000,1.13736,1.13741,1.13691,1.13698,238,0,1,2
EURUSD,5,20181030,112500,1.13696,1.13707,1.13663,1.13691,219,0,0,2
EURUSD,5,20181030,113000,1.13692,1.13706,1.13675,1.13681,142,0,2,4
EURUSD,5,20181030,113500,1.1368,1.13732,1.1367,1.13731,188,0,2,2
EURUSD,5,20181030,114000,1.13728,1.13753,1.13715,1.13731,179,0,2,2
EURUSD,5,20181030,114500,1.13735,1.13735,1.13696,1.13698,182,0,0,3
EURUSD,5,20181030,115000,1.13696,1.13705,1.13677,1.13677,162,0,3,2
EURUSD,5,20181030,115500,1.13676,1.13696,1.13637,1.13637,246,0,2,4
EURUSD,5,20181030,120000,1.13635,1.13641,1.13558,1.13591,330,0,2,2
EURUSD,5,20181030,120500,1.1359,1.13617,1.13584,1.13602,221,0,0,3
EURUSD,5,20181030,121000,1.13599,1.136,1.13522,1.13531,216,0,0,2
EURUSD,5,20181030,121500,1.13529,1.13574,1.13522,1.13573,229,0,0,7
EURUSD,5,20181030,122000,1.13571,1.13572,1.13498,1.13523,238,0,2,1
EURUSD,5,20181030,122500,1.13522,1.13583,1.13522,1.13567,267,0,1,2
EURUSD,5,20181030,123000,1.13565,1.13569,1.13533,1.13543,233,0,1,2
EURUSD,5,20181030,123500,1.13546,1.13581,1.13528,1.13579,189,0,2,0
EURUSD,5,20181030,124000,1.1358,1.13605,1.13555,1.13605,148,0,0,4
EURUSD,5,20181030,124500,1.13604,1.13609,1.13574,1.13585,162,0,1,0
EURUSD,5,20181030,125000,1.13587,1.13618,1.1358,1.13604,151,0,0,1
EURUSD,5,20181030,125500,1.13607,1.13609,1.13559,1.13567,139,0,1,1
EURUSD,5,20181030,130000,1.13564,1.13578,1.13503,1.13506,215,0,0,4
EURUSD,5,20181030,130500,1.13507,1.13511,1.13464,1.13482,255,0,0,1
EURUSD,5,20181030,131000,1.1348,1.13508,1.13468,1.13488,225,0,0,1
EURUSD,5,20181030,131500,1.13491,1.13516,1.1348,1.135,227,0,1,2
EURUSD,5,20181030,132000,1.13504,1.13517,1.13467,1.13482,202,0,0,0
EURUSD,5,20181030,132500,1.13483,1.13514,1.13482,1.13513,178,0,0,3
EURUSD,5,20181030,133000,1.13511,1.13511,1.13451,1.13489,177,0,0,1
EURUSD,5,20181030,133500,1.13488,1.13493,1.13467,1.13481,118,0,1,1
EURUSD,5,20181030,134000,1.13482,1.13492,1.13453,1.13478,181,0,2,0
EURUSD,5,20181030,134500,1.13479,1.13497,1.13451,1.13475,143,0,1,2
EURUSD,5,20181030,135000,1.13474,1.13524,1.13472,1.13508,161,0,1,2
EURUSD,5,20181030,135500,1.13504,1.13504,1.13447,1.13455,148,0,0,1
EURUSD,5,20181030,140000,1.13453,1.13518,1.13449,1.13513,227,0,0,2
EURUSD,5,20181030,140500,1.13512,1.13566,1.13497,1.13558,204,0,1,0
EURUSD,5,20181030,141000,1.13556,1.13583,1.13541,1.13575,192,0,0,0
EURUSD,5,20181030,141500,1.13574,1.13594,1.13551,1.13557,141,0,0,1
EURUSD,5,20181030,142000,1.13554,1.13562,1.13533,1.13559,196,0,0,0
EURUSD,5,20181030,142500,1.13554,1.13563,1.13536,1.13541,138,0,1,0
EURUSD,5,20181030,143000,1.1354,1.13576,1.13531,1.13576,131,0,1,0
EURUSD,5,20181030,143500,1.13577,1.13577,1.13516,1.13523,172,0,1,1
EURUSD,5,20181030,144000,1.13522,1.13538,1.135,1.13528,177,0,0,2
EURUSD,5,20181030,144500,1.13523,1.13631,1.13507,1.13614,220,0,0,0
EURUSD,5,20181030,145000,1.13613,1.13666,1.13601,1.13613,248,0,2,0
EURUSD,5,20181030,145500,1.13612,1.13708,1.13612,1.13699,245,0,0,0
EURUSD,5,20181030,150000,1.13698,1.1375,1.13687,1.1371,383,0,3,0
EURUSD,5,20181030,150500,1.13711,1.13718,1.13675,1.1371,282,0,1,0
EURUSD,5,20181030,151000,1.13711,1.13736,1.13696,1.13707,301,0,2,1
EURUSD,5,20181030,151500,1.13706,1.1373,1.13686,1.13693,300,0,1,0
EURUSD,5,20181030,152000,1.13694,1.1373,1.13682,1.13702,267,0,3,0
EURUSD,5,20181030,152500,1.13703,1.13747,1.13703,1.13711,277,0,2,2
EURUSD,5,20181030,153000,1.13712,1.13728,1.13692,1.13707,312,0,4,1
EURUSD,5,20181030,153500,1.13708,1.13733,1.13689,1.13727,300,0,3,0
EURUSD,5,20181030,154000,1.13726,1.13806,1.13724,1.13787,326,0,8,0
EURUSD,5,20181030,154500,1.13788,1.13802,1.13747,1.13762,272,0,4,0
EURUSD,5,20181030,155000,1.13763,1.13781,1.13726,1.13742,263,0,2,0
EURUSD,5,20181030,155500,1.13739,1.13748,1.13691,1.13741,296,0,4,0
EURUSD,5,20181030,160000,1.13744,1.13795,1.13715,1.13722,314,0,0,1
EURUSD,5,20181030,160500,1.13727,1.13742,1.13666,1.13692,299,0,3,0
EURUSD,5,20181030,161000,1.13691,1.13691,1.13651,1.13663,225,0,1,0
EURUSD,5,20181030,161500,1.13662,1.13684,1.13628,1.13653,235,0,4,3
EURUSD,5,20181030,162000,1.13652,1.13678,1.13631,1.13648,212,0,1,2
EURUSD,5,20181030,162500,1.13647,1.13728,1.1363,1.13681,249,0,3,0
EURUSD,5,20181030,163000,1.1368,1.1372,1.13663,1.13691,218,0,2,7
EURUSD,5,20181030,163500,1.13692,1.13723,1.13677,1.13678,192,0,2,1
EURUSD,5,20181030,164000,1.13681,1.13688,1.13638,1.1364,257,0,3,3
EURUSD,5,20181030,164500,1.13639,1.13662,1.13638,1.13649,142,0,2,3
EURUSD,5,20181030,165000,1.13648,1.1366,1.13618,1.1366,191,0,1,4
EURUSD,5,20181030,165500,1.13665,1.13733,1.13665,1.13724,216,0,4,0
EURUSD,5,20181030,170000,1.13723,1.13731,1.13658,1.13664,242,0,0,1
EURUSD,5,20181030,170500,1.13663,1.13679,1.13653,1.13659,154,0,3,1
EURUSD,5,20181030,171000,1.13658,1.13698,1.13653,1.13684,141,0,3,0
EURUSD,5,20181030,171500,1.13689,1.13691,1.13674,1.13674,137,0,1,1
EURUSD,5,20181030,172000,1.13677,1.1369,1.13633,1.13638,217,0,1,2
EURUSD,5,20181030,172500,1.13639,1.13642,1.13613,1.13614,185,0,2,2
EURUSD,5,20181030,173000,1.13613,1.1364,1.13602,1.13633,146,0,0,0
EURUSD,5,20181030,173500,1.13638,1.13688,1.13637,1.13679,195,0,2,2
EURUSD,5,20181030,174000,1.13678,1.13688,1.13633,1.13634,196,0,2,1
EURUSD,5,20181030,174500,1.13637,1.13644,1.13604,1.13619,254,0,0,1
EURUSD,5,20181030,175000,1.13623,1.13648,1.13603,1.1361,293,0,1,1
EURUSD,5,20181030,175500,1.13611,1.13653,1.13581,1.1363,246,0,2,3
EURUSD,5,20181030,180000,1.13628,1.13629,1.13603,1.13618,221,0,1,1
EURUSD,5,20181030,180500,1.13619,1.13659,1.13614,1.13643,207,0,2,2
EURUSD,5,20181030,181000,1.13644,1.13662,1.13634,1.13644,141,0,0,1
EURUSD,5,20181030,181500,1.13647,1.13654,1.13628,1.1363,142,0,2,1
EURUSD,5,20181030,182000,1.13629,1.1363,1.13602,1.13612,141,0,1,2
EURUSD,5,20181030,182500,1.13608,1.13629,1.13591,1.13608,145,0,0,3
EURUSD,5,20181030,183000,1.13611,1.13643,1.13603,1.13625,137,0,2,0
EURUSD,5,20181030,183500,1.13626,1.13654,1.13593,1.13595,192,0,0,1
EURUSD,5,20181030,184000,1.13598,1.13603,1.13536,1.13548,205,0,1,4
EURUSD,5,20181030,184500,1.13544,1.13576,1.13527,1.13568,156,0,1,4
EURUSD,5,20181030,185000,1.13569,1.13582,1.13559,1.13564,148,0,1,2
EURUSD,5,20181030,185500,1.13562,1.13562,1.13513,1.13515,186,0,1,2
EURUSD,5,20181030,190000,1.13513,1.1352,1.13491,1.13499,193,0,0,1
EURUSD,5,20181030,190500,1.13495,1.13514,1.1349,1.13497,119,0,1,4
EURUSD,5,20181030,191000,1.13495,1.13499,1.13474,1.13499,135,0,2,0
EURUSD,5,20181030,191500,1.135,1.13529,1.13483,1.13515,134,0,0,3
EURUSD,5,20181030,192000,1.1351,1.13525,1.13506,1.13519,122,0,0,2
EURUSD,5,20181030,192500,1.1352,1.13561,1.13518,1.13557,123,0,0,2
EURUSD,5,20181030,193000,1.13556,1.1356,1.13535,1.13556,135,0,1,1
EURUSD,5,20181030,193500,1.13561,1.1357,1.13545,1.13556,166,0,1,0
EURUSD,5,20181030,194000,1.13555,1.13566,1.13514,1.13518,85,0,1,1
EURUSD,5,20181030,194500,1.13517,1.13525,1.13514,1.13525,66,0,2,3
EURUSD,5,20181030,195000,1.13524,1.13529,1.13485,1.13485,89,0,0,2
EURUSD,5,20181030,195500,1.13486,1.13488,1.13453,1.13478,189,0,1,1
EURUSD,5,20181030,200000,1.13474,1.13486,1.13464,1.1347,108,0,1,1
EURUSD,5,20181030,200500,1.13474,1.13474,1.13421,1.1343,115,0,0,1
EURUSD,5,20181030,201000,1.13431,1.13434,1.13411,1.13415,106,0,1,2
EURUSD,5,20181030,201500,1.13416,1.13422,1.13396,1.13411,121,0,0,3
EURUSD,5,20181030,202000,1.1341,1.13431,1.13408,1.13431,97,0,0,1
EURUSD,5,20181030,202500,1.1343,1.1343,1.13417,1.13425,121,0,0,0
EURUSD,5,20181030,203000,1.1343,1.13435,1.1342,1.1343,92,0,0,1
EURUSD,5,20181030,203500,1.13429,1.1343,1.13419,1.13428,82,0,0,0
EURUSD,5,20181030,204000,1.13427,1.13427,1.13406,1.13415,100,0,1,2
EURUSD,5,20181030,204500,1.13414,1.13431,1.1341,1.13422,86,0,2,2
EURUSD,5,20181030,205000,1.13424,1.13436,1.13416,1.13427,143,0,0,1
EURUSD,5,20181030,205500,1.13429,1.13437,1.13405,1.13406,129,0,0,1
EURUSD,5,20181030,210000,1.13408,1.13436,1.13408,1.1342,99,0,1,0
EURUSD,5,20181030,210500,1.13421,1.13434,1.13416,1.13431,100,0,0,1
EURUSD,5,20181030,211000,1.13432,1.13446,1.13431,1.13441,93,0,0,1
EURUSD,5,20181030,211500,1.1344,1.13441,1.13419,1.1342,102,0,1,0
EURUSD,5,20181030,212000,1.13419,1.13432,1.13415,1.13432,44,0,0,0
EURUSD,5,20181030,212500,1.13433,1.13436,1.1342,1.13428,79,0,0,2
EURUSD,5,20181030,213000,1.13429,1.13452,1.13426,1.13452,120,0,0,0
EURUSD,5,20181030,213500,1.13451,1.13451,1.13436,1.13445,89,0,1,0
EURUSD,5,20181030,214000,1.13442,1.13442,1.13414,1.13415,25,0,1,1
EURUSD,5,20181030,214500,1.13414,1.13417,1.13404,1.13405,69,0,0,0
EURUSD,5,20181030,215000,1.13403,1.13463,1.13403,1.13446,141,0,0,0
EURUSD,5,20181030,215500,1.13445,1.1345,1.13432,1.13446,132,0,0,1
EURUSD,5,20181030,220000,1.13444,1.13444,1.13434,1.13443,42,0,1,0
EURUSD,5,20181030,220500,1.13442,1.13452,1.13441,1.13442,40,0,0,2
EURUSD,5,20181030,221000,1.13443,1.13454,1.1344,1.13445,61,0,0,0
EURUSD,5,20181030,221500,1.13446,1.13457,1.1344,1.13452,53,0,3,0
EURUSD,5,20181030,222000,1.13449,1.13459,1.13447,1.13452,36,0,1,0
EURUSD,5,20181030,222500,1.13453,1.13453,1.13444,1.13446,30,0,0,1
EURUSD,5,20181030,223000,1.13445,1.13445,1.13437,1.13438,23,0,0,0
EURUSD,5,20181030,223500,1.13439,1.13446,1.13438,1.13441,27,0,1,0
EURUSD,5,20181030,224000,1.13438,1.13441,1.13435,1.1344,28,0,0,2
EURUSD,5,20181030,224500,1.13439,1.13453,1.13438,1.1345,61,0,0,1
EURUSD,5,20181030,225000,1.13449,1.13455,1.13429,1.13455,37,0,1,0
EURUSD,5,20181030,225500,1.13456,1.13457,1.13426,1.13426,80,0,0,0
EURUSD,5,20181030,230000,1.13427,1.13435,1.13414,1.13414,59,0,1,0
EURUSD,5,20181030,230500,1.13415,1.13428,1.13413,1.13428,36,0,0,1
EURUSD,5,20181030,231000,1.1343,1.13439,1.1343,1.13431,21,0,1,1
EURUSD,5,20181030,231500,1.1343,1.13436,1.13424,1.13428,53,0,2,0
EURUSD,5,20181030,232000,1.13431,1.13431,1.13424,1.13426,20,0,0,1
EURUSD,5,20181030,232500,1.13425,1.13425,1.13422,1.13422,4,0,0,2
EURUSD,5,20181030,233000,1.13425,1.13425,1.13407,1.13421,49,0,0,1
EURUSD,5,20181030,233500,1.13422,1.13424,1.13408,1.1342,30,0,1,0
EURUSD,5,20181030,234000,1.13422,1.13423,1.13416,1.13416,14,0,0,0
EURUSD,5,20181030,234500,1.13417,1.13419,1.13414,1.13416,52,0,0,1
EURUSD,5,20181030,235000,1.13415,1.13418,1.13413,1.13417,56,0,0,0
EURUSD,5,20181030,235500,1.13419,1.1343,1.13415,1.13427,60,0,1,2
EURUSD,5,20181031,000000,1.13425,1.13436,1.13413,1.13416,82,0,0,0
EURUSD,5,20181031,000500,1.13417,1.13423,1.13417,1.13421,35,0,1,0
EURUSD,5,20181031,001000,1.13422,1.1343,1.1341,1.13428,57,0,0,2
EURUSD,5,20181031,001500,1.13427,1.13431,1.13422,1.13423,28,0,1,0
EURUSD,5,20181031,002000,1.13426,1.13434,1.13423,1.13428,28,0,1,0
EURUSD,5,20181031,002500,1.13427,1.13428,1.13411,1.13411,34,0,0,1
EURUSD,5,20181031,003000,1.13414,1.13425,1.13411,1.13419,25,0,1,0
EURUSD,5,20181031,003500,1.13424,1.13437,1.13413,1.13418,53,0,0,1
EURUSD,5,20181031,004000,1.13422,1.13428,1.13422,1.13427,13,0,0,1
EURUSD,5,20181031,004500,1.13426,1.13427,1.13418,1.13418,5,0,0,0
EURUSD,5,20181031,005000,1.13421,1.13422,1.13413,1.13414,10,0,0,1
EURUSD,5,20181031,005500,1.13415,1.1342,1.13414,1.13419,16,0,2,2
EURUSD,5,20181031,010000,1.1342,1.13433,1.13413,1.13427,44,0,2,1
EURUSD,5,20181031,010500,1.1343,1.13438,1.13427,1.13437,27,0,1,0
EURUSD,5,20181031,011000,1.13434,1.13434,1.13414,1.13423,28,0,1,1
EURUSD,5,20181031,011500,1.13427,1.13435,1.13423,1.1343,28,0,0,0
EURUSD,5,20181031,012000,1.13435,1.1344,1.1343,1.13439,20,0,1,2
EURUSD,5,20181031,012500,1.1344,1.13451,1.13435,1.13445,29,0,2,0
EURUSD,5,20181031,013000,1.13444,1.13445,1.13439,1.13445,14,0,2,0
EURUSD,5,20181031,013500,1.13443,1.1345,1.13443,1.13445,19,0,2,0
EURUSD,5,20181031,014000,1.13449,1.13455,1.13444,1.13449,36,0,1,1
EURUSD,5,20181031,014500,1.13448,1.1346,1.13446,1.13454,41,0,2,0
EURUSD,5,20181031,015000,1.13453,1.13454,1.13434,1.13435,43,0,1,0
EURUSD,5,20181031,015500,1.13436,1.13451,1.1343,1.13442,63,0,1,0
EURUSD,5,20181031,020000,1.13441,1.1346,1.1344,1.13457,85,0,3,0
EURUSD,5,20181031,020500,1.13458,1.13458,1.13444,1.13451,93,0,1,1
EURUSD,5,20181031,021000,1.13454,1.13458,1.13441,1.13449,75,0,1,1
EURUSD,5,20181031,021500,1.1345,1.1345,1.13436,1.13442,61,0,2,0
EURUSD,5,20181031,022000,1.13441,1.13449,1.13441,1.13446,36,0,1,0
EURUSD,5,20181031,022500,1.13447,1.13463,1.13439,1.13444,59,0,3,0
EURUSD,5,20181031,023000,1.13445,1.13449,1.13424,1.13424,119,0,1,2
EURUSD,5,20181031,023500,1.13425,1.13434,1.13423,1.13425,61,0,1,1
EURUSD,5,20181031,024000,1.13424,1.1344,1.13424,1.13439,34,0,3,1
EURUSD,5,20181031,024500,1.13438,1.13438,1.13408,1.13427,105,0,0,2
EURUSD,5,20181031,025000,1.13428,1.1343,1.13391,1.134,148,0,1,1
EURUSD,5,20181031,025500,1.13401,1.13418,1.13393,1.13414,65,0,2,6
EURUSD,5,20181031,030000,1.13415,1.13418,1.13393,1.13407,161,0,0,2
EURUSD,5,20181031,030500,1.13404,1.13423,1.13388,1.13403,98,0,0,0
EURUSD,5,20181031,031000,1.13404,1.13416,1.13393,1.134,81,0,0,1
EURUSD,5,20181031,031500,1.13402,1.13435,1.13391,1.13435,100,0,1,2
EURUSD,5,20181031,032000,1.13431,1.13465,1.13419,1.13459,89,0,2,0
EURUSD,5,20181031,032500,1.1346,1.13487,1.13433,1.13449,117,0,2,0
EURUSD,5,20181031,033000,1.13444,1.13447,1.13429,1.13439,48,0,1,0
EURUSD,5,20181031,033500,1.1344,1.1346,1.13429,1.13439,51,0,0,0
EURUSD,5,20181031,034000,1.13438,1.13448,1.13433,1.13443,36,0,1,4
EURUSD,5,20181031,034500,1.1344,1.13443,1.13434,1.13434,69,0,4,2
EURUSD,5,20181031,035000,1.13435,1.13439,1.13428,1.13428,39,0,5,1
EURUSD,5,20181031,035500,1.1343,1.13449,1.13428,1.13441,62,0,3,0
EURUSD,5,20181031,040000,1.13443,1.13445,1.13429,1.1344,73,0,2,1
EURUSD,5,20181031,040500,1.13439,1.13464,1.13439,1.13454,60,0,3,0
EURUSD,5,20181031,041000,1.13458,1.13476,1.13439,1.1346,85,0,4,1
EURUSD,5,20181031,041500,1.13459,1.1346,1.13438,1.13445,59,0,4,1
EURUSD,5,20181031,042000,1.13444,1.13463,1.13444,1.13461,52,0,1,0
EURUSD,5,20181031,042500,1.1346,1.13469,1.13458,1.13464,15,0,3,0
EURUSD,5,20181031,043000,1.1346,1.13466,1.13455,1.13459,16,0,4,1
EURUSD,5,20181031,043500,1.1346,1.1346,1.13438,1.13444,19,0,1,1
EURUSD,5,20181031,044000,1.13443,1.13445,1.13441,1.13441,9,0,3,0
EURUSD,5,20181031,044500,1.13442,1.13445,1.13442,1.13443,15,0,3,2
EURUSD,5,20181031,045000,1.13441,1.13445,1.13429,1.1343,19,0,0,0
EURUSD,5,20181031,045500,1.13429,1.13439,1.13429,1.13429,46,0,2,0
EURUSD,5,20181031,050000,1.1343,1.13434,1.13419,1.13423,46,0,1,1
EURUSD,5,20181031,050500,1.13424,1.13436,1.13423,1.13435,37,0,1,1
EURUSD,5,20181031,051000,1.13434,1.13434,1.13423,1.13424,36,0,1,2
EURUSD,5,20181031,051500,1.13425,1.13435,1.13416,1.13428,54,0,1,4
EURUSD,5,20181031,052000,1.1343,1.13439,1.13425,1.13425,48,0,1,6
EURUSD,5,20181031,052500,1.13421,1.13429,1.13418,1.13429,23,0,1,1
EURUSD,5,20181031,053000,1.13426,1.1343,1.13419,1.13421,38,0,3,1
EURUSD,5,20181031,053500,1.13422,1.13426,1.13408,1.13415,49,0,1,1
EURUSD,5,20181031,054000,1.13416,1.13431,1.13415,1.13418,56,0,1,1
EURUSD,5,20181031,054500,1.13414,1.13415,1.13385,1.13404,84,0,1,3
EURUSD,5,20181031,055000,1.13401,1.1341,1.13387,1.13396,83,0,2,11
EURUSD,5,20181031,055500,1.13394,1.13399,1.1338,1.13399,80,0,1,2
EURUSD,5,20181031,060000,1.13397,1.13405,1.13394,1.13394,27,0,0,4
EURUSD,5,20181031,060500,1.13389,1.13399,1.13384,1.13395,37,0,0,6
EURUSD,5,20181031,061000,1.13396,1.13399,1.13383,1.13384,38,0,0,7
EURUSD,5,20181031,061500,1.13383,1.13401,1.13352,1.13396,131,0,1,2
EURUSD,5,20181031,062000,1.13397,1.13401,1.13392,1.13395,24,0,3,0
EURUSD,5,20181031,062500,1.13396,1.13401,1.1339,1.13391,16,0,0,2
EURUSD,5,20181031,063000,1.1339,1.13404,1.1339,1.134,32,0,0,2
EURUSD,5,20181031,063500,1.13399,1.1342,1.13395,1.13399,39,0,0,1
EURUSD,5,20181031,064000,1.13403,1.13409,1.13389,1.13394,30,0,0,2
EURUSD,5,20181031,064500,1.13396,1.13396,1.13384,1.13389,38,0,1,2
EURUSD,5,20181031,065000,1.1339,1.13395,1.13371,1.13381,55,0,1,2
EURUSD,5,20181031,065500,1.13385,1.13412,1.13385,1.13412,57,0,1,0
EURUSD,5,20181031,070000,1.1341,1.13416,1.13395,1.13395,68,0,0,0
EURUSD,5,20181031,070500,1.1339,1.1342,1.1339,1.13416,71,0,0,1
EURUSD,5,20181031,071000,1.13415,1.13431,1.13412,1.1342,45,0,2,0
EURUSD,5,20181031,071500,1.13419,1.13445,1.13411,1.13441,81,0,2,1
EURUSD,5,20181031,072000,1.13443,1.13461,1.13421,1.13424,79,0,0,0
EURUSD,5,20181031,072500,1.13425,1.13429,1.13404,1.13405,69,0,0,1
EURUSD,5,20181031,073000,1.13404,1.13405,1.13389,1.13395,48,0,2,2
EURUSD,5,20181031,073500,1.13396,1.1342,1.13394,1.13415,55,0,0,2
EURUSD,5,20181031,074000,1.13416,1.13416,1.13394,1.13405,45,0,2,0
EURUSD,5,20181031,074500,1.13404,1.1342,1.134,1.13415,31,0,1,0
EURUSD,5,20181031,075000,1.13418,1.13425,1.13404,1.13404,32,0,0,0
EURUSD,5,20181031,075500,1.134,1.13414,1.13366,1.13413,109,0,2,1
EURUSD,5,20181031,080000,1.1341,1.13431,1.13399,1.13421,63,0,1,1
EURUSD,5,20181031,080500,1.1342,1.13432,1.1339,1.13431,94,0,1,0
EURUSD,5,20181031,081000,1.13435,1.13447,1.13425,1.13434,93,0,2,2
EURUSD,5,20181031,081500,1.13433,1.1344,1.13393,1.13399,80,0,0,0
EURUSD,5,20181031,082000,1.134,1.13415,1.13375,1.134,100,0,0,2
EURUSD,5,20181031,082500,1.13401,1.1341,1.13395,1.13398,42,0,0,1
EURUSD,5,20181031,083000,1.134,1.13445,1.13388,1.13443,98,0,2,0
EURUSD,5,20181031,083500,1.13441,1.13451,1.13409,1.13409,69,0,2,0
EURUSD,5,20181031,084000,1.1341,1.13425,1.13394,1.134,53,0,2,1
EURUSD,5,20181031,084500,1.13402,1.13415,1.13389,1.13396,53,0,1,1
EURUSD,5,20181031,085000,1.13398,1.13435,1.13391,1.1342,72,0,1,1
EURUSD,5,20181031,085500,1.13417,1.13451,1.13416,1.13439,107,0,1,2
EURUSD,5,20181031,090000,1.1344,1.13449,1.13351,1.13449,188,0,2,0
EURUSD,5,20181031,090500,1.1345,1.13474,1.13375,1.13381,188,0,1,0
EURUSD,5,20181031,091000,1.13386,1.13424,1.13384,1.13421,107,0,0,3
EURUSD,5,20181031,091500,1.13419,1.1342,1.1338,1.13405,156,0,1,0
EURUSD,5,20181031,092000,1.134,1.13471,1.134,1.13464,226,0,3,0
EURUSD,5,20181031,092500,1.13461,1.13466,1.13428,1.13461,117,0,5,0
EURUSD,5,20181031,093000,1.13464,1.13526,1.13464,1.13495,239,0,13,1
EURUSD,5,20181031,093500,1.13496,1.135,1.13465,1.13484,163,0,11,0
EURUSD,5,20181031,094000,1.13485,1.13505,1.1345,1.13492,136,0,4,0
EURUSD,5,20181031,094500,1.13481,1.13495,1.1346,1.13462,191,0,2,1
EURUSD,5,20181031,095000,1.13465,1.13511,1.13465,1.13505,210,0,8,0
EURUSD,5,20181031,095500,1.13506,1.13521,1.13455,1.13461,277,0,4,0
EURUSD,5,20181031,100000,1.1346,1.13551,1.13451,1.13533,246,0,10,1
EURUSD,5,20181031,100500,1.13531,1.13537,1.13486,1.13521,202,0,14,1
EURUSD,5,20181031,101000,1.13522,1.13524,1.135,1.13505,109,0,6,0
EURUSD,5,20181031,101500,1.13499,1.13501,1.13444,1.13444,190,0,1,0
EURUSD,5,20181031,102000,1.1344,1.1352,1.13439,1.13511,153,0,6,1
EURUSD,5,20181031,102500,1.1351,1.13537,1.13479,1.13525,173,0,15,1
EURUSD,5,20181031,103000,1.13521,1.1354,1.13504,1.13535,200,0,12,0
EURUSD,5,20181031,103500,1.13536,1.13566,1.13527,1.1355,163,0,8,0
EURUSD,5,20181031,104000,1.13547,1.13574,1.13503,1.13574,236,0,19,0
EURUSD,5,20181031,104500,1.13572,1.1359,1.13565,1.13568,162,0,20,0
EURUSD,5,20181031,105000,1.13575,1.1358,1.13511,1.13511,155,0,8,1
EURUSD,5,20181031,105500,1.13514,1.13533,1.13485,1.13531,143,0,5,1
EURUSD,5,20181031,110000,1.13533,1.13542,1.1351,1.13542,179,0,6,0
EURUSD,5,20181031,110500,1.13544,1.13546,1.1352,1.13526,132,0,8,1
EURUSD,5,20181031,111000,1.13525,1.13538,1.13504,1.13519,131,0,8,0
EURUSD,5,20181031,111500,1.13518,1.13522,1.13483,1.13501,191,0,4,0
EURUSD,5,20181031,112000,1.13505,1.13512,1.13459,1.1347,151,0,3,2
EURUSD,5,20181031,112500,1.13468,1.13471,1.13438,1.13438,141,0,3,1
EURUSD,5,20181031,113000,1.13441,1.13457,1.13426,1.13426,167,0,3,4
EURUSD,5,20181031,113500,1.13425,1.13425,1.13319,1.13328,282,0,2,11
EURUSD,5,20181031,114000,1.13327,1.13348,1.13309,1.13314,202,0,1,10
EURUSD,5,20181031,114500,1.13313,1.13329,1.13296,1.13307,209,0,1,19
EURUSD,5,20181031,115000,1.13306,1.13348,1.13306,1.13332,183,0,0,12
EURUSD,5,20181031,115500,1.13337,1.13381,1.13334,1.13364,201,0,0,3
EURUSD,5,20181031,120000,1.13367,1.13389,1.13344,1.13369,190,0,2,4
EURUSD,5,20181031,120500,1.13368,1.13387,1.13342,1.13378,190,0,0,5
EURUSD,5,20181031,121000,1.13377,1.13378,1.1334,1.1334,111,0,0,8
EURUSD,5,20181031,121500,1.13341,1.13358,1.1332,1.13338,159,0,1,10
EURUSD,5,20181031,122000,1.13336,1.13362,1.13328,1.13359,175,0,4,16
EURUSD,5,20181031,122500,1.13363,1.13363,1.13341,1.13343,125,0,0,8
EURUSD,5,20181031,123000,1.13342,1.13353,1.13327,1.13327,125,0,1,8
EURUSD,5,20181031,123500,1.13328,1.13347,1.13323,1.13326,171,0,1,7
EURUSD,5,20181031,124000,1.13324,1.13377,1.13311,1.13371,198,0,2,5
EURUSD,5,20181031,124500,1.13373,1.13391,1.13365,1.13388,147,0,0,2
EURUSD,5,20181031,125000,1.13389,1.13425,1.13365,1.13366,222,0,1,17
EURUSD,5,20181031,125500,1.13365,1.13375,1.13357,1.13375,130,0,2,3
EURUSD,5,20181031,130000,1.13374,1.13387,1.1336,1.13362,130,0,1,0
EURUSD,5,20181031,130500,1.13361,1.13373,1.13349,1.13361,139,0,2,4
EURUSD,5,20181031,131000,1.13362,1.13418,1.13362,1.13386,157,0,0,2
EURUSD,5,20181031,131500,1.13385,1.13411,1.13365,1.13366,168,0,2,3
EURUSD,5,20181031,132000,1.13365,1.13436,1.13365,1.13427,176,0,1,10
EURUSD,5,20181031,132500,1.13425,1.1352,1.13424,1.1352,275,0,9,1
EURUSD,5,20181031,133000,1.13522,1.13522,1.1347,1.13485,253,0,6,2
EURUSD,5,20181031,133500,1.13481,1.13489,1.13455,1.13467,174,0,3,0
EURUSD,5,20181031,134000,1.13463,1.13467,1.13435,1.13436,110,0,2,4
EURUSD,5,20181031,134500,1.13439,1.13441,1.13404,1.13416,122,0,3,1
EURUSD,5,20181031,135000,1.13415,1.13449,1.13411,1.13427,153,0,15,1
EURUSD,5,20181031,135500,1.1343,1.13447,1.13414,1.13426,154,0,9,2
EURUSD,5,20181031,140000,1.13435,1.13468,1.13399,1.13405,220,0,4,3
EURUSD,5,20181031,140500,1.13406,1.13407,1.13389,1.13392,130,0,1,1
EURUSD,5,20181031,141000,1.13391,1.13423,1.13368,1.13415,148,0,5,8
EURUSD,5,20181031,141500,1.13377,1.13389,1.13331,1.13381,247,0,2,25
EURUSD,5,20181031,142000,1.1338,1.13381,1.13335,1.13348,222,0,2,6
EURUSD,5,20181031,142500,1.13349,1.13415,1.13349,1.13394,182,0,2,1
EURUSD,5,20181031,143000,1.13393,1.13393,1.13341,1.13354,213,0,1,3
EURUSD,5,20181031,143500,1.13352,1.13363,1.1332,1.1335,210,0,0,2
EURUSD,5,20181031,144000,1.13351,1.1337,1.13333,1.13368,234,0,1,7
EURUSD,5,20181031,144500,1.13367,1.13378,1.13321,1.13324,234,0,1,14
EURUSD,5,20181031,145000,1.13321,1.13353,1.13276,1.13287,325,0,0,11
EURUSD,5,20181031,145500,1.13288,1.13288,1.13204,1.13213,372,0,0,7
EURUSD,5,20181031,150000,1.13215,1.13226,1.1317,1.1317,318,0,0,7
EURUSD,5,20181031,150500,1.13165,1.13189,1.13148,1.13189,289,0,0,2
EURUSD,5,20181031,151000,1.13193,1.13207,1.1315,1.1317,253,0,0,11
EURUSD,5,20181031,151500,1.13169,1.1319,1.13135,1.1319,216,0,0,3
EURUSD,5,20181031,152000,1.13188,1.1319,1.13133,1.13134,217,0,1,3
EURUSD,5,20181031,152500,1.13133,1.13147,1.13124,1.13134,136,0,0,1
EURUSD,5,20181031,153000,1.13133,1.13153,1.13122,1.13122,229,0,0,1
EURUSD,5,20181031,153500,1.13123,1.13133,1.13103,1.13104,166,0,0,2
EURUSD,5,20181031,154000,1.13103,1.13126,1.13103,1.1312,140,0,0,0
EURUSD,5,20181031,154500,1.13121,1.13129,1.13104,1.13129,158,0,0,1
EURUSD,5,20181031,155000,1.1313,1.13193,1.13126,1.13188,259,0,0,0
EURUSD,5,20181031,155500,1.1319,1.13196,1.13148,1.13186,262,0,0,0
EURUSD,5,20181031,160000,1.13184,1.13233,1.13161,1.13233,298,0,0,0
EURUSD,5,20181031,160500,1.13234,1.13254,1.13163,1.13164,250,0,0,0
EURUSD,5,20181031,161000,1.13163,1.13238,1.13154,1.13206,244,0,0,0
EURUSD,5,20181031,161500,1.13207,1.13238,1.13198,1.13211,246,0,0,0
EURUSD,5,20181031,162000,1.13215,1.13217,1.13156,1.13171,254,0,0,0
EURUSD,5,20181031,162500,1.1317,1.13195,1.13152,1.13161,184,0,1,0
EURUSD,5,20181031,163000,1.13163,1.13173,1.13132,1.13152,216,0,0,0
EURUSD,5,20181031,163500,1.1315,1.13173,1.13104,1.13112,190,0,0,0
EURUSD,5,20181031,164000,1.13111,1.1313,1.13096,1.13127,200,0,0,0
EURUSD,5,20181031,164500,1.13126,1.13162,1.13106,1.13142,205,0,0,0
EURUSD,5,20181031,165000,1.13138,1.13157,1.1313,1.13146,202,0,0,0
EURUSD,5,20181031,165500,1.13147,1.13201,1.13147,1.13197,226,0,0,0
EURUSD,5,20181031,170000,1.13195,1.13223,1.13187,1.13195,197,0,0,0
EURUSD,5,20181031,170500,1.1319,1.13191,1.13144,1.13157,171,0,0,1
EURUSD,5,20181031,171000,1.13155,1.13212,1.13155,1.13205,168,0,0,0
EURUSD,5,20181031,171500,1.13206,1.13226,1.13189,1.132,166,0,0,0
EURUSD,5,20181031,172000,1.13199,1.13258,1.13199,1.13258,205,0,2,0
EURUSD,5,20181031,172500,1.13256,1.13429,1.13215,1.13388,363,0,1,0
EURUSD,5,20181031,173000,1.13387,1.13459,1.13338,1.13342,416,0,1,0
EURUSD,5,20181031,173500,1.13346,1.13346,1.13287,1.13304,292,0,0,0
EURUSD,5,20181031,174000,1.13305,1.13305,1.13247,1.13248,281,0,0,0
EURUSD,5,20181031,174500,1.13247,1.13331,1.1321,1.13316,362,0,2,0
EURUSD,5,20181031,175000,1.13318,1.13424,1.13314,1.1332,434,0,0,0
EURUSD,5,20181031,175500,1.13318,1.13336,1.13264,1.13306,453,0,2,0
EURUSD,5,20181031,180000,1.13305,1.13312,1.1324,1.13278,444,0,2,0
EURUSD,5,20181031,180500,1.13277,1.13279,1.13186,1.13195,286,0,0,0
EURUSD,5,20181031,181000,1.13198,1.13209,1.13164,1.13186,285,0,0,0
EURUSD,5,20181031,181500,1.13187,1.1319,1.13042,1.13106,370,0,1,3
EURUSD,5,20181031,182000,1.13107,1.13215,1.13107,1.13201,285,0,0,0
EURUSD,5,20181031,182500,1.13203,1.13226,1.13163,1.1317,258,0,0,1
EURUSD,5,20181031,183000,1.13171,1.13171,1.13107,1.13148,218,0,0,0
EURUSD,5,20181031,183500,1.13147,1.13196,1.13141,1.13157,213,0,1,2
EURUSD,5,20181031,184000,1.13156,1.13181,1.13134,1.13167,161,0,0,1
EURUSD,5,20181031,184500,1.13163,1.1318,1.13142,1.13143,137,0,0,0
EURUSD,5,20181031,185000,1.13142,1.13171,1.1314,1.1314,179,0,2,0
EURUSD,5,20181031,185500,1.13141,1.13143,1.13102,1.13127,174,0,0,0
EURUSD,5,20181031,190000,1.13128,1.13132,1.13046,1.13066,211,0,0,1
EURUSD,5,20181031,190500,1.13065,1.13082,1.13047,1.13049,153,0,0,1
EURUSD,5,20181031,191000,1.13048,1.1311,1.13042,1.13075,299,0,0,1
EURUSD,5,20181031,191500,1.13072,1.13097,1.1305,1.13059,215,0,0,1
EURUSD,5,20181031,192000,1.13052,1.13067,1.13041,1.13052,181,0,0,0
EURUSD,5,20181031,192500,1.13051,1.13083,1.13042,1.13076,135,0,0,0
EURUSD,5,20181031,193000,1.13075,1.13081,1.13046,1.13057,177,0,0,0
EURUSD,5,20181031,193500,1.13056,1.13088,1.13047,1.13074,122,0,1,0
EURUSD,5,20181031,194000,1.13075,1.13075,1.13041,1.13047,120,0,0,0
EURUSD,5,20181031,194500,1.13044,1.13073,1.13041,1.13057,153,0,0,2
EURUSD,5,20181031,195000,1.13056,1.13058,1.13011,1.13052,192,0,1,2
EURUSD,5,20181031,195500,1.13053,1.13086,1.13037,1.13049,192,0,1,0
EURUSD,5,20181031,200000,1.1305,1.13102,1.13049,1.13091,169,0,0,0
EURUSD,5,20181031,200500,1.13089,1.13131,1.13087,1.13128,119,0,0,0
EURUSD,5,20181031,201000,1.13127,1.13166,1.13127,1.13162,116,0,1,0
EURUSD,5,20181031,201500,1.1316,1.13165,1.13137,1.13141,110,0,0,1
EURUSD,5,20181031,202000,1.1314,1.13145,1.13121,1.13124,74,0,1,0
EURUSD,5,20181031,202500,1.13126,1.13163,1.13122,1.13137,108,0,1,2
EURUSD,5,20181031,203000,1.1313,1.13137,1.13115,1.13121,88,0,0,1
EURUSD,5,20181031,203500,1.13122,1.13166,1.13121,1.13159,112,0,1,0
EURUSD,5,20181031,204000,1.13157,1.13159,1.13126,1.13126,94,0,1,0
EURUSD,5,20181031,204500,1.13127,1.13139,1.13112,1.13115,90,0,0,0
EURUSD,5,20181031,205000,1.13116,1.1314,1.13114,1.13138,118,0,0,0
EURUSD,5,20181031,205500,1.13137,1.13147,1.13122,1.13127,136,0,0,0
EURUSD,5,20181031,210000,1.13128,1.13229,1.13127,1.1322,187,0,3,0
EURUSD,5,20181031,210500,1.13221,1.13255,1.13193,1.13202,177,0,0,0
EURUSD,5,20181031,211000,1.13201,1.13213,1.13187,1.13206,118,0,0,1
EURUSD,5,20181031,211500,1.13205,1.13231,1.13198,1.13206,183,0,5,1
EURUSD,5,20181031,212000,1.13207,1.13207,1.13186,1.13192,157,0,1,0
EURUSD,5,20181031,212500,1.1319,1.13192,1.13181,1.1319,117,0,0,1
EURUSD,5,20181031,213000,1.13192,1.13193,1.13172,1.13175,66,0,1,0
EURUSD,5,20181031,213500,1.13176,1.13176,1.13163,1.13171,61,0,2,0
EURUSD,5,20181031,214000,1.13172,1.13205,1.13166,1.13204,101,0,2,0
EURUSD,5,20181031,214500,1.13202,1.13221,1.13186,1.13213,134,0,3,0
EURUSD,5,20181031,215000,1.13212,1.13213,1.13184,1.13206,121,0,1,0
EURUSD,5,20181031,215500,1.13209,1.13272,1.13209,1.13253,176,0,1,0
EURUSD,5,20181031,220000,1.13252,1.13252,1.13186,1.13228,112,0,2,0
EURUSD,5,20181031,220500,1.13231,1.13256,1.13231,1.13247,43,0,0,0
EURUSD,5,20181031,221000,1.13239,1.13242,1.13207,1.13217,52,0,0,1
EURUSD,5,20181031,221500,1.13218,1.1323,1.13208,1.13208,48,0,2,1
EURUSD,5,20181031,222000,1.13203,1.13207,1.13187,1.13187,30,0,7,1
EURUSD,5,20181031,222500,1.13186,1.13186,1.13171,1.13176,44,0,0,0
EURUSD,5,20181031,223000,1.13175,1.13176,1.13159,1.13162,28,0,0,0
EURUSD,5,20181031,223500,1.13166,1.13167,1.13146,1.13166,34,0,1,0
EURUSD,5,20181031,224000,1.13162,1.13164,1.13151,1.13156,25,0,1,0
EURUSD,5,20181031,224500,1.13157,1.13172,1.13156,1.13169,34,0,1,2
EURUSD,5,20181031,225000,1.13167,1.13167,1.13145,1.13145,47,0,0,0
EURUSD,5,20181031,225500,1.1314,1.13141,1.13072,1.13105,96,0,0,2
EURUSD,5,20181031,230000,1.13105,1.13121,1.13068,1.13105,67,0,0,5
EURUSD,5,20181031,230500,1.13102,1.13112,1.13088,1.13112,41,0,0,1
EURUSD,5,20181031,231000,1.13111,1.13145,1.13111,1.13133,76,0,3,3
EURUSD,5,20181031,231500,1.13134,1.13136,1.13129,1.13134,94,0,3,1
EURUSD,5,20181031,232000,1.13133,1.1314,1.13133,1.13137,48,0,1,0
EURUSD,5,20181031,232500,1.13138,1.13154,1.13131,1.13143,56,0,1,0
EURUSD,5,20181031,233000,1.13146,1.13146,1.13113,1.13129,75,0,1,1
EURUSD,5,20181031,233500,1.13128,1.13132,1.13128,1.13128,26,0,0,3
EURUSD,5,20181031,234000,1.13131,1.13135,1.13113,1.13119,132,0,1,0
EURUSD,5,20181031,234500,1.13114,1.13126,1.13114,1.13124,94,0,0,2
EURUSD,5,20181031,235000,1.13125,1.13126,1.131,1.13103,31,0,1,4
EURUSD,5,20181031,235500,1.13102,1.13148,1.13067,1.13148,221,0,0,2
EURUSD,5,20181101,000000,1.1316,1.1316,1.13119,1.13142,169,0,1,1
EURUSD,5,20181101,000500,1.13139,1.13158,1.13139,1.13154,39,0,2,1
EURUSD,5,20181101,001000,1.13153,1.13162,1.13153,1.1316,27,0,1,1
EURUSD,5,20181101,001500,1.13158,1.13158,1.13148,1.13154,38,0,2,0
EURUSD,5,20181101,002000,1.13153,1.13159,1.13153,1.13153,29,0,1,0
EURUSD,5,20181101,002500,1.13154,1.13155,1.13145,1.13145,43,0,0,1
EURUSD,5,20181101,003000,1.13144,1.13146,1.13138,1.13144,33,0,4,1
EURUSD,5,20181101,003500,1.13143,1.13146,1.13139,1.13146,16,0,1,1
EURUSD,5,20181101,004000,1.13145,1.13151,1.13142,1.13145,13,0,2,3
EURUSD,5,20181101,004500,1.13144,1.13163,1.13141,1.1316,31,0,0,3
EURUSD,5,20181101,005000,1.13161,1.13171,1.13155,1.13155,32,0,3,1
EURUSD,5,20181101,005500,1.13151,1.13166,1.13151,1.13163,41,0,2,0
EURUSD,5,20181101,010000,1.13165,1.13175,1.13158,1.13171,21,0,2,1
EURUSD,5,20181101,010500,1.13169,1.13173,1.13167,1.13173,25,0,1,0
EURUSD,5,20181101,011000,1.13175,1.13183,1.13156,1.13163,35,0,1,0
EURUSD,5,20181101,011500,1.13162,1.13171,1.13162,1.1317,9,0,2,1
EURUSD,5,20181101,012000,1.13171,1.13172,1.1317,1.13171,5,0,8,0
EURUSD,5,20181101,012500,1.13169,1.13174,1.13159,1.13173,17,0,5,2
EURUSD,5,20181101,013000,1.13172,1.13175,1.1317,1.13171,18,0,2,2
EURUSD,5,20181101,013500,1.13172,1.13175,1.13159,1.13159,36,0,2,2
EURUSD,5,20181101,014000,1.1316,1.13175,1.13152,1.1317,27,0,3,0
EURUSD,5,20181101,014500,1.13169,1.13169,1.13158,1.13164,30,0,1,1
EURUSD,5,20181101,015000,1.13159,1.13159,1.13142,1.13144,40,0,1,3
EURUSD,5,20181101,015500,1.13153,1.13164,1.13137,1.13138,37,0,1,1
EURUSD,5,20181101,020000,1.13136,1.1315,1.13119,1.13149,98,0,1,3
EURUSD,5,20181101,020500,1.13148,1.1316,1.13119,1.13125,76,0,2,3
EURUSD,5,20181101,021000,1.13127,1.1316,1.13122,1.13152,111,0,3,0
EURUSD,5,20181101,021500,1.13153,1.13175,1.13153,1.13155,66,0,2,6
EURUSD,5,20181101,022000,1.13154,1.1317,1.13137,1.1317,82,0,1,1
EURUSD,5,20181101,022500,1.13169,1.13211,1.13158,1.13174,229,0,4,2
EURUSD,5,20181101,023000,1.13175,1.13242,1.13175,1.1322,237,0,8,0
EURUSD,5,20181101,023500,1.13218,1.13234,1.13195,1.13215,171,0,8,1
EURUSD,5,20181101,024000,1.13218,1.13282,1.13218,1.13274,201,0,11,0
EURUSD,5,20181101,024500,1.13275,1.13275,1.13238,1.13255,174,0,5,1
EURUSD,5,20181101,025000,1.13257,1.13296,1.13236,1.13265,167,0,6,0
EURUSD,5,20181101,025500,1.13264,1.13285,1.13255,1.13275,156,0,7,1
EURUSD,5,20181101,030000,1.13271,1.1331,1.13251,1.13302,166,0,5,0
EURUSD,5,20181101,030500,1.13304,1.13312,1.13271,1.13276,143,0,3,0
EURUSD,5,20181101,031000,1.13274,1.13306,1.13269,1.13288,98,0,8,1
EURUSD,5,20181101,031500,1.13286,1.13342,1.13286,1.1332,156,0,8,1
EURUSD,5,20181101,032000,1.13321,1.1337,1.13311,1.13352,196,0,13,1
EURUSD,5,20181101,032500,1.13351,1.13356,1.13337,1.13346,117,0,5,3
EURUSD,5,20181101,033000,1.13345,1.13345,1.13315,1.13335,100,0,8,0
EURUSD,5,20181101,033500,1.1333,1.13341,1.13324,1.13335,79,0,4,0
EURUSD,5,20181101,034000,1.13331,1.13332,1.13316,1.13321,70,0,9,0
EURUSD,5,20181101,034500,1.1332,1.13355,1.13319,1.13351,85,0,3,0
EURUSD,5,20181101,035000,1.13355,1.13372,1.13347,1.1335,112,0,8,0
EURUSD,5,20181101,035500,1.13351,1.1336,1.13345,1.13351,118,0,11,0
EURUSD,5,20181101,040000,1.1335,1.13375,1.1334,1.13372,108,0,8,0
EURUSD,5,20181101,040500,1.13374,1.13377,1.13339,1.13353,84,0,8,0
EURUSD,5,20181101,041000,1.13352,1.1338,1.13346,1.13379,112,0,6,0
EURUSD,5,20181101,041500,1.13377,1.13395,1.13353,1.13354,153,0,5,2
EURUSD,5,20181101,042000,1.13352,1.13373,1.13346,1.13373,66,0,6,0
EURUSD,5,20181101,042500,1.13372,1.13376,1.13361,1.13361,69,0,9,1
EURUSD,5,20181101,043000,1.13359,1.13362,1.13337,1.13337,61,0,6,0
EURUSD,5,20181101,043500,1.13336,1.13343,1.13336,1.13338,24,0,5,0
EURUSD,5,20181101,044000,1.13337,1.13362,1.13332,1.13354,111,0,8,0
EURUSD,5,20181101,044500,1.13353,1.13376,1.1335,1.13371,64,0,4,0
EURUSD,5,20181101,045000,1.1337,1.13407,1.13366,1.13403,94,0,10,0
EURUSD,5,20181101,045500,1.13402,1.13423,1.13398,1.134,65,0,10,0
EURUSD,5,20181101,050000,1.13397,1.13408,1.13391,1.13406,53,0,6,0
EURUSD,5,20181101,050500,1.13407,1.13431,1.13403,1.13412,96,0,8,1
EURUSD,5,20181101,051000,1.13411,1.13423,1.13406,1.13423,46,0,10,0
EURUSD,5,20181101,051500,1.13422,1.13422,1.13406,1.1342,58,0,10,1
EURUSD,5,20181101,052000,1.13423,1.13423,1.13402,1.13402,42,0,8,0
EURUSD,5,20181101,052500,1.13403,1.13408,1.134,1.13407,25,0,8,0
EURUSD,5,20181101,053000,1.13413,1.13434,1.13408,1.13428,68,0,9,0
EURUSD,5,20181101,053500,1.1343,1.13432,1.13418,1.13432,93,0,9,1
EURUSD,5,20181101,054000,1.13431,1.13489,1.13423,1.13484,158,0,10,0
EURUSD,5,20181101,054500,1.13483,1.13486,1.13455,1.13463,123,0,10,0
EURUSD,5,20181101,055000,1.13462,1.13463,1.13438,1.13439,79,0,6,0
EURUSD,5,20181101,055500,1.13442,1.13461,1.13434,1.13453,87,0,7,0
EURUSD,5,20181101,060000,1.13454,1.13455,1.13436,1.13443,102,0,7,1
EURUSD,5,20181101,060500,1.13442,1.13449,1.13425,1.13427,91,0,9,0
EURUSD,5,20181101,061000,1.1343,1.13431,1.13418,1.13423,52,0,6,0
EURUSD,5,20181101,061500,1.13424,1.13429,1.13413,1.13427,25,0,10,0
EURUSD,5,20181101,062000,1.1343,1.13459,1.1343,1.13459,83,0,5,1
EURUSD,5,20181101,062500,1.1346,1.13474,1.13449,1.13474,55,0,5,0
EURUSD,5,20181101,063000,1.13473,1.13475,1.13443,1.13449,72,0,10,0
EURUSD,5,20181101,063500,1.13448,1.13454,1.13441,1.13443,42,0,6,0
EURUSD,5,20181101,064000,1.13445,1.13449,1.13439,1.13448,43,0,8,0
EURUSD,5,20181101,064500,1.13447,1.13457,1.13443,1.13447,55,0,7,0
EURUSD,5,20181101,065000,1.13446,1.13446,1.1344,1.1344,46,0,7,0
EURUSD,5,20181101,065500,1.13441,1.13444,1.13422,1.13422,50,0,4,1
EURUSD,5,20181101,070000,1.13423,1.13425,1.13402,1.13408,68,0,7,0
EURUSD,5,20181101,070500,1.13409,1.13412,1.13399,1.13402,32,0,5,1
EURUSD,5,20181101,071000,1.13399,1.13403,1.13393,1.13393,38,0,5,0
EURUSD,5,20181101,071500,1.13394,1.13428,1.13394,1.13399,79,0,8,1
EURUSD,5,20181101,072000,1.13403,1.13404,1.13384,1.13389,67,0,6,0
EURUSD,5,20181101,072500,1.13388,1.1339,1.13378,1.13379,34,0,4,1
EURUSD,5,20181101,073000,1.13378,1.1341,1.13368,1.1341,89,0,8,1
EURUSD,5,20181101,073500,1.13411,1.1342,1.13404,1.13419,39,0,5,0
EURUSD,5,20181101,074000,1.1342,1.13435,1.13413,1.13434,51,0,6,0
EURUSD,5,20181101,074500,1.13433,1.13436,1.13403,1.13429,91,0,5,0
EURUSD,5,20181101,075000,1.13428,1.1344,1.13409,1.13435,41,0,7,1
EURUSD,5,20181101,075500,1.13434,1.13446,1.13411,1.13411,81,0,6,0
EURUSD,5,20181101,080000,1.1341,1.13415,1.13403,1.1341,50,0,4,1
EURUSD,5,20181101,080500,1.13407,1.1341,1.13374,1.13379,131,0,6,1
EURUSD,5,20181101,081000,1.13377,1.13403,1.13373,1.13398,83,0,7,0
EURUSD,5,20181101,081500,1.13399,1.13412,1.13381,1.13399,111,0,6,2
EURUSD,5,20181101,082000,1.13398,1.13424,1.13384,1.13414,87,0,5,0
EURUSD,5,20181101,082500,1.13415,1.13439,1.13412,1.13436,92,0,4,0
EURUSD,5,20181101,083000,1.13441,1.13449,1.13407,1.13423,137,0,7,0
EURUSD,5,20181101,083500,1.13424,1.13463,1.13424,1.1344,154,0,6,0
EURUSD,5,20181101,084000,1.13442,1.13445,1.13423,1.13429,129,0,6,0
EURUSD,5,20181101,084500,1.13431,1.13512,1.13431,1.13468,190,0,7,1
EURUSD,5,20181101,085000,1.13467,1.13476,1.13437,1.13453,169,0,6,1
EURUSD,5,20181101,085500,1.13454,1.13494,1.13434,1.1349,87,0,7,0
EURUSD,5,20181101,090000,1.13485,1.13561,1.13465,1.13536,280,0,10,0
EURUSD,5,20181101,090500,1.13539,1.1356,1.13524,1.13548,207,0,6,0
EURUSD,5,20181101,091000,1.13549,1.13594,1.13548,1.13558,256,0,8,0
EURUSD,5,20181101,091500,1.13555,1.13585,1.13531,1.13548,247,0,6,0
EURUSD,5,20181101,092000,1.1355,1.13615,1.13549,1.13585,212,0,10,0
EURUSD,5,20181101,092500,1.13584,1.13639,1.13569,1.13619,248,0,9,0
EURUSD,5,20181101,093000,1.13614,1.13639,1.13568,1.13579,216,0,5,0
EURUSD,5,20181101,093500,1.13578,1.13601,1.13559,1.13574,148,0,6,0
EURUSD,5,20181101,094000,1.13579,1.13584,1.13517,1.13539,176,0,6,1
EURUSD,5,20181101,094500,1.1354,1.1356,1.13529,1.1356,137,0,6,0
EURUSD,5,20181101,095000,1.13559,1.13583,1.13553,1.13569,131,0,8,0
EURUSD,5,20181101,095500,1.13574,1.13598,1.13563,1.13595,159,0,5,0
EURUSD,5,20181101,100000,1.13594,1.13597,1.13521,1.13558,172,0,7,0
EURUSD,5,20181101,100500,1.13563,1.13627,1.13541,1.13626,208,0,7,0
EURUSD,5,20181101,101000,1.13627,1.13661,1.13613,1.13635,244,0,8,0
EURUSD,5,20181101,101500,1.13634,1.13691,1.13614,1.13689,279,0,6,0
EURUSD,5,20181101,102000,1.1369,1.1372,1.13663,1.13678,238,0,7,0
EURUSD,5,20181101,102500,1.13679,1.13704,1.13663,1.13704,213,0,8,0
EURUSD,5,20181101,103000,1.13699,1.13739,1.13689,1.13733,205,0,7,0
EURUSD,5,20181101,103500,1.13734,1.13765,1.13731,1.13749,200,0,7,1
EURUSD,5,20181101,104000,1.13753,1.13759,1.13728,1.13734,151,0,6,0
EURUSD,5,20181101,104500,1.13737,1.13782,1.13733,1.13775,166,0,10,0
EURUSD,5,20181101,105000,1.13778,1.13804,1.13758,1.13758,206,0,6,0
EURUSD,5,20181101,105500,1.13759,1.13788,1.13745,1.13773,257,0,6,0
EURUSD,5,20181101,110000,1.13772,1.13872,1.13766,1.1385,320,0,10,0
EURUSD,5,20181101,110500,1.13847,1.1387,1.13809,1.13821,229,0,6,0
EURUSD,5,20181101,111000,1.13816,1.13829,1.13773,1.1378,205,0,7,0
EURUSD,5,20181101,111500,1.13782,1.1379,1.13758,1.13762,163,0,5,0
EURUSD,5,20181101,112000,1.13758,1.13768,1.13742,1.13753,122,0,7,0
EURUSD,5,20181101,112500,1.13755,1.13757,1.13724,1.13726,199,0,6,0
EURUSD,5,20181101,113000,1.13716,1.13775,1.13716,1.13741,180,0,6,0
EURUSD,5,20181101,113500,1.13746,1.13789,1.13745,1.13776,182,0,7,0
EURUSD,5,20181101,114000,1.13775,1.13808,1.13768,1.13768,186,0,7,0
EURUSD,5,20181101,114500,1.13767,1.13791,1.13763,1.1379,172,0,3,0
EURUSD,5,20181101,115000,1.13789,1.13796,1.13767,1.13777,160,0,7,0
EURUSD,5,20181101,115500,1.13779,1.13821,1.13772,1.13792,174,0,5,0
EURUSD,5,20181101,120000,1.13787,1.13801,1.13772,1.13797,172,0,5,0
EURUSD,5,20181101,120500,1.13796,1.13822,1.13715,1.13747,289,0,7,1
EURUSD,5,20181101,121000,1.13748,1.13777,1.13726,1.13726,246,0,3,0
EURUSD,5,20181101,121500,1.13727,1.13741,1.13696,1.13703,171,0,7,0
EURUSD,5,20181101,122000,1.13706,1.13727,1.13692,1.13726,139,0,3,0
EURUSD,5,20181101,122500,1.13723,1.13761,1.13692,1.13699,233,0,5,0
EURUSD,5,20181101,123000,1.13701,1.13721,1.13678,1.13711,224,0,4,0
EURUSD,5,20181101,123500,1.13712,1.13737,1.13712,1.13721,157,0,7,1
EURUSD,5,20181101,124000,1.13722,1.13768,1.13721,1.13747,116,0,5,0
EURUSD,5,20181101,124500,1.13745,1.13761,1.13732,1.13737,182,0,3,1
EURUSD,5,20181101,125000,1.13736,1.13746,1.13697,1.13711,172,0,4,0
EURUSD,5,20181101,125500,1.1371,1.13732,1.13705,1.13712,142,0,5,0
EURUSD,5,20181101,130000,1.1371,1.13751,1.13701,1.13746,141,0,4,1
EURUSD,5,20181101,130500,1.13747,1.13751,1.13717,1.13736,136,0,4,0
EURUSD,5,20181101,131000,1.13737,1.13803,1.13731,1.13796,162,0,4,0
EURUSD,5,20181101,131500,1.138,1.13821,1.13786,1.13817,170,0,9,0
EURUSD,5,20181101,132000,1.13818,1.13837,1.13805,1.13818,193,0,4,0
EURUSD,5,20181101,132500,1.13819,1.13848,1.13807,1.13842,140,0,6,0
EURUSD,5,20181101,133000,1.1384,1.13928,1.13831,1.13923,228,0,5,0
EURUSD,5,20181101,133500,1.13921,1.13993,1.13921,1.13981,317,0,7,0
EURUSD,5,20181101,134000,1.13976,1.13985,1.13944,1.13956,213,0,6,0
EURUSD,5,20181101,134500,1.13955,1.13959,1.13935,1.13946,147,0,4,0
EURUSD,5,20181101,135000,1.13941,1.14028,1.13918,1.14021,177,0,4,0
EURUSD,5,20181101,135500,1.14025,1.14025,1.13935,1.13939,169,0,8,0
EURUSD,5,20181101,140000,1.1394,1.13997,1.13917,1.13981,300,0,5,0
EURUSD,5,20181101,140500,1.13986,1.14006,1.13939,1.1394,233,0,6,0
EURUSD,5,20181101,141000,1.13941,1.1403,1.1394,1.14001,228,0,4,0
EURUSD,5,20181101,141500,1.13999,1.14008,1.1396,1.14004,136,0,6,0
EURUSD,5,20181101,142000,1.14009,1.14029,1.13985,1.14025,231,0,6,0
EURUSD,5,20181101,142500,1.14024,1.14034,1.13996,1.14018,207,0,6,1
EURUSD,5,20181101,143000,1.14017,1.1403,1.13984,1.13991,243,0,6,0
EURUSD,5,20181101,143500,1.13994,1.14005,1.1394,1.13954,224,0,4,0
EURUSD,5,20181101,144000,1.13956,1.13959,1.13929,1.13939,169,0,6,0
EURUSD,5,20181101,144500,1.1394,1.13974,1.13911,1.13926,166,0,3,0
EURUSD,5,20181101,145000,1.13925,1.13928,1.13871,1.13876,164,0,7,0
EURUSD,5,20181101,145500,1.13879,1.13898,1.13849,1.13865,220,0,3,0
EURUSD,5,20181101,150000,1.13864,1.13928,1.13855,1.13926,188,0,4,1
EURUSD,5,20181101,150500,1.13925,1.13953,1.13911,1.13911,140,0,2,0
EURUSD,5,20181101,151000,1.1391,1.13926,1.139,1.13912,119,0,7,0
EURUSD,5,20181101,151500,1.1391,1.13949,1.1391,1.13922,135,0,6,1
EURUSD,5,20181101,152000,1.13926,1.13936,1.13906,1.13911,134,0,3,0
EURUSD,5,20181101,152500,1.1391,1.13911,1.13867,1.13875,118,0,2,1
EURUSD,5,20181101,153000,1.13874,1.13899,1.13861,1.13865,201,0,4,0
EURUSD,5,20181101,153500,1.13864,1.13881,1.13841,1.1385,166,0,3,2
EURUSD,5,20181101,154000,1.13851,1.13886,1.13845,1.13883,155,0,5,0
EURUSD,5,20181101,154500,1.13885,1.13926,1.13884,1.13906,164,0,5,1
EURUSD,5,20181101,155000,1.13905,1.13949,1.1389,1.13941,220,0,4,0
EURUSD,5,20181101,155500,1.13942,1.1395,1.13905,1.13923,239,0,7,0
EURUSD,5,20181101,160000,1.13943,1.14068,1.13943,1.1399,387,0,2,0
EURUSD,5,20181101,160500,1.13994,1.14004,1.1392,1.13962,312,0,4,0
EURUSD,5,20181101,161000,1.13966,1.14038,1.13961,1.14012,279,0,5,1
EURUSD,5,20181101,161500,1.14008,1.14099,1.14005,1.14096,228,0,2,0
EURUSD,5,20181101,162000,1.14097,1.14123,1.14065,1.14122,209,0,11,0
EURUSD,5,20181101,162500,1.14121,1.14121,1.14059,1.14059,164,0,6,1
EURUSD,5,20181101,163000,1.14058,1.14077,1.1402,1.1403,186,0,6,0
EURUSD,5,20181101,163500,1.14035,1.14041,1.13994,1.14031,211,0,6,0
EURUSD,5,20181101,164000,1.14033,1.14049,1.14011,1.14035,132,0,2,0
EURUSD,5,20181101,164500,1.14037,1.14083,1.1403,1.14081,190,0,5,1
EURUSD,5,20181101,165000,1.1408,1.14099,1.1406,1.14086,185,0,8,1
EURUSD,5,20181101,165500,1.14085,1.14095,1.14055,1.14076,235,0,15,0
EURUSD,5,20181101,170000,1.14074,1.14074,1.14024,1.14057,283,0,6,0
EURUSD,5,20181101,170500,1.14059,1.14076,1.14035,1.14067,170,0,10,0
EURUSD,5,20181101,171000,1.14066,1.141,1.14035,1.14055,186,0,10,1
EURUSD,5,20181101,171500,1.14056,1.14089,1.14056,1.1407,255,0,15,1
EURUSD,5,20181101,172000,1.14069,1.14084,1.1405,1.14065,171,0,15,1
EURUSD,5,20181101,172500,1.14053,1.14065,1.14025,1.14045,219,0,8,0
EURUSD,5,20181101,173000,1.14049,1.14056,1.14031,1.14037,215,0,8,0
EURUSD,5,20181101,173500,1.14036,1.14074,1.1396,1.13994,325,0,8,1
EURUSD,5,20181101,174000,1.13993,1.1405,1.13991,1.14043,267,0,9,2
EURUSD,5,20181101,174500,1.14045,1.14051,1.13985,1.14,292,0,7,1
EURUSD,5,20181101,175000,1.13999,1.14004,1.13935,1.13954,297,0,6,1
EURUSD,5,20181101,175500,1.13955,1.13984,1.13942,1.13954,312,0,9,0
EURUSD,5,20181101,180000,1.13955,1.13991,1.13936,1.13976,262,0,6,1
EURUSD,5,20181101,180500,1.13977,1.13977,1.13941,1.13951,172,0,3,2
EURUSD,5,20181101,181000,1.13952,1.13963,1.13931,1.13963,135,0,2,1
EURUSD,5,20181101,181500,1.13961,1.13966,1.13925,1.13934,134,0,5,2
EURUSD,5,20181101,182000,1.13935,1.13939,1.13905,1.13919,188,0,1,2
EURUSD,5,20181101,182500,1.13921,1.13941,1.13921,1.13925,132,0,4,1
EURUSD,5,20181101,183000,1.13923,1.1393,1.13892,1.13925,163,0,3,2
EURUSD,5,20181101,183500,1.13926,1.13972,1.13915,1.13971,121,0,3,1
EURUSD,5,20181101,184000,1.13972,1.13972,1.13925,1.13925,102,0,1,1
EURUSD,5,20181101,184500,1.13924,1.13939,1.13919,1.13919,83,0,0,0
EURUSD,5,20181101,185000,1.13921,1.13982,1.13919,1.13981,131,0,0,0
EURUSD,5,20181101,185500,1.13985,1.14089,1.13985,1.14065,288,0,2,2
EURUSD,5,20181101,190000,1.14063,1.14082,1.14046,1.14076,242,0,1,0
EURUSD,5,20181101,190500,1.14075,1.14103,1.14073,1.14085,201,0,2,2
EURUSD,5,20181101,191000,1.14086,1.14102,1.14075,1.14098,122,0,4,0
EURUSD,5,20181101,191500,1.141,1.14177,1.14094,1.14177,210,0,3,1
EURUSD,5,20181101,192000,1.14172,1.14194,1.1415,1.14153,230,0,2,0
EURUSD,5,20181101,192500,1.14155,1.14232,1.14147,1.14226,270,0,1,0
EURUSD,5,20181101,193000,1.14227,1.14231,1.14205,1.14208,201,0,1,0
EURUSD,5,20181101,193500,1.14207,1.14209,1.14173,1.14174,142,0,1,1
EURUSD,5,20181101,194000,1.14171,1.14182,1.1415,1.14161,159,0,2,0
EURUSD,5,20181101,194500,1.14162,1.14182,1.14151,1.14155,112,0,1,0
EURUSD,5,20181101,195000,1.14158,1.14166,1.14145,1.1415,108,0,0,1
EURUSD,5,20181101,195500,1.14149,1.14149,1.14084,1.14097,286,0,1,1
EURUSD,5,20181101,200000,1.14099,1.14136,1.14095,1.14115,100,0,0,0
EURUSD,5,20181101,200500,1.14113,1.14136,1.14105,1.14135,114,0,0,0
EURUSD,5,20181101,201000,1.14136,1.14149,1.14116,1.14146,113,0,1,1
EURUSD,5,20181101,201500,1.14141,1.14158,1.14124,1.14124,77,0,2,1
EURUSD,5,20181101,202000,1.14125,1.14127,1.14101,1.14101,89,0,2,0
EURUSD,5,20181101,202500,1.14103,1.14106,1.14075,1.14086,79,0,0,1
EURUSD,5,20181101,203000,1.14085,1.14155,1.14066,1.1411,198,0,0,1
EURUSD,5,20181101,203500,1.14107,1.14126,1.14091,1.14126,153,0,0,0
EURUSD,5,20181101,204000,1.14121,1.14121,1.1406,1.14061,119,0,0,0
EURUSD,5,20181101,204500,1.14064,1.1407,1.14037,1.14054,104,0,0,0
EURUSD,5,20181101,205000,1.14051,1.14056,1.14037,1.14037,79,0,0,0
EURUSD,5,20181101,205500,1.14042,1.1408,1.14042,1.14076,141,0,3,1
EURUSD,5,20181101,210000,1.14079,1.14085,1.14049,1.14075,103,0,1,1
EURUSD,5,20181101,210500,1.14073,1.14082,1.1406,1.14072,157,0,0,1
EURUSD,5,20181101,211000,1.14073,1.14082,1.14052,1.1406,84,0,0,0
EURUSD,5,20181101,211500,1.14058,1.1407,1.14058,1.14069,49,0,0,1
EURUSD,5,20181101,212000,1.1407,1.14085,1.14064,1.1407,52,0,1,0
EURUSD,5,20181101,212500,1.14071,1.14092,1.1407,1.14075,90,0,0,2
EURUSD,5,20181101,213000,1.14074,1.14081,1.1407,1.14077,63,0,0,0
EURUSD,5,20181101,213500,1.14078,1.14116,1.14075,1.14116,87,0,0,1
EURUSD,5,20181101,214000,1.14115,1.14124,1.14106,1.14122,56,0,1,0
EURUSD,5,20181101,214500,1.14121,1.14121,1.14096,1.14096,80,0,2,1
EURUSD,5,20181101,215000,1.14097,1.14101,1.14068,1.14086,85,0,0,0
EURUSD,5,20181101,215500,1.14084,1.14096,1.14082,1.14096,81,0,1,1
EURUSD,5,20181101,220000,1.14094,1.14107,1.14083,1.14084,59,0,0,1
EURUSD,5,20181101,220500,1.14082,1.14082,1.14066,1.1407,40,0,0,1
EURUSD,5,20181101,221000,1.14069,1.14069,1.14055,1.14062,36,0,1,0
EURUSD,5,20181101,221500,1.14061,1.14072,1.14061,1.14072,31,0,0,0
EURUSD,5,20181101,222000,1.14067,1.14071,1.14067,1.14069,8,0,1,1
EURUSD,5,20181101,222500,1.14066,1.14075,1.14065,1.14075,23,0,0,1
EURUSD,5,20181101,223000,1.14072,1.14079,1.14071,1.14079,29,0,2,2
EURUSD,5,20181101,223500,1.1408,1.14085,1.14079,1.14085,22,0,0,2
EURUSD,5,20181101,224000,1.14086,1.14091,1.14081,1.14091,25,0,0,0
EURUSD,5,20181101,224500,1.1409,1.14092,1.14076,1.1408,36,0,1,0
EURUSD,5,20181101,225000,1.14078,1.14081,1.1407,1.14075,64,0,0,2
EURUSD,5,20181101,225500,1.14077,1.14085,1.14072,1.14075,90,0,1,0
EURUSD,5,20181101,230000,1.14074,1.14085,1.14036,1.14048,64,0,0,0
EURUSD,5,20181101,230500,1.1405,1.14107,1.14045,1.14098,52,0,1,0
EURUSD,5,20181101,231000,1.14105,1.14121,1.13989,1.14037,141,0,0,3
EURUSD,5,20181101,231500,1.14037,1.141,1.14014,1.14077,204,0,1,1
EURUSD,5,20181101,232000,1.14096,1.14096,1.14017,1.14022,93,0,0,1
EURUSD,5,20181101,232500,1.14022,1.14056,1.14021,1.14051,141,0,0,2
EURUSD,5,20181101,233000,1.14039,1.14043,1.14028,1.14041,73,0,0,2
EURUSD,5,20181101,233500,1.1404,1.14063,1.14037,1.14063,52,0,0,0
EURUSD,5,20181101,234000,1.14064,1.14064,1.14029,1.14034,44,0,0,3
EURUSD,5,20181101,234500,1.14034,1.14034,1.13999,1.14016,99,0,0,4
EURUSD,5,20181101,235000,1.14017,1.14033,1.14006,1.14028,101,0,1,0
EURUSD,5,20181101,235500,1.14028,1.14042,1.14,1.14017,123,0,2,3
EURUSD,5,20181102,000000,1.14016,1.14066,1.14014,1.14054,101,0,0,1
EURUSD,5,20181102,000500,1.14053,1.14061,1.14047,1.14058,40,0,0,2
EURUSD,5,20181102,001000,1.1406,1.1406,1.14037,1.14037,50,0,0,1
EURUSD,5,20181102,001500,1.14039,1.14039,1.14026,1.14037,28,0,1,2
EURUSD,5,20181102,002000,1.14042,1.14043,1.14037,1.14038,11,0,0,1
EURUSD,5,20181102,002500,1.14039,1.14049,1.14039,1.14049,5,0,0,2
EURUSD,5,20181102,003000,1.14044,1.14044,1.14007,1.14025,23,0,0,2
EURUSD,5,20181102,003500,1.14026,1.1403,1.14023,1.14029,28,0,0,1
EURUSD,5,20181102,004000,1.1403,1.14044,1.14024,1.14044,16,0,2,1
EURUSD,5,20181102,004500,1.1405,1.1405,1.14039,1.14039,8,0,1,1
EURUSD,5,20181102,005000,1.14038,1.14045,1.14038,1.14045,12,0,0,4
EURUSD,5,20181102,005500,1.14044,1.14044,1.14035,1.14035,10,0,0,3
EURUSD,5,20181102,010000,1.14034,1.1404,1.14024,1.1404,20,0,0,1
EURUSD,5,20181102,010500,1.14039,1.14045,1.14039,1.14044,7,0,2,0
EURUSD,5,20181102,011000,1.14043,1.14044,1.14024,1.14024,19,0,0,2
EURUSD,5,20181102,011500,1.14025,1.14035,1.14025,1.14028,17,0,0,4
EURUSD,5,20181102,012000,1.14029,1.14029,1.14024,1.14028,11,0,0,2
EURUSD,5,20181102,012500,1.14027,1.14034,1.14013,1.14024,41,0,0,2
EURUSD,5,20181102,013000,1.14019,1.14034,1.14019,1.14034,28,0,0,1
EURUSD,5,20181102,013500,1.14035,1.14043,1.14034,1.14039,22,0,0,2
EURUSD,5,20181102,014000,1.14038,1.14039,1.14034,1.14039,19,0,0,1
EURUSD,5,20181102,014500,1.14038,1.14039,1.14012,1.14023,37,0,0,3
EURUSD,5,20181102,015000,1.14024,1.14029,1.14024,1.14024,19,0,0,1
EURUSD,5,20181102,015500,1.14025,1.14029,1.14018,1.1402,38,0,1,3
EURUSD,5,20181102,020000,1.14018,1.14047,1.14011,1.14039,100,0,0,1
EURUSD,5,20181102,020500,1.14035,1.14046,1.14015,1.14021,48,0,0,3
EURUSD,5,20181102,021000,1.1402,1.14021,1.14001,1.14009,89,0,0,2
EURUSD,5,20181102,021500,1.14008,1.14044,1.14008,1.14041,94,0,1,2
EURUSD,5,20181102,022000,1.14037,1.14039,1.14004,1.14009,64,0,0,3
EURUSD,5,20181102,022500,1.14013,1.14016,1.14008,1.14015,26,0,0,1
EURUSD,5,20181102,023000,1.14014,1.1404,1.14005,1.14015,82,0,0,3
EURUSD,5,20181102,023500,1.14009,1.14017,1.13986,1.13999,120,0,0,1
EURUSD,5,20181102,024000,1.14,1.14015,1.14,1.14001,34,0,0,3
EURUSD,5,20181102,024500,1.14003,1.1401,1.1399,1.14,28,0,0,2
EURUSD,5,20181102,025000,1.13999,1.14028,1.13994,1.14028,54,0,1,0
EURUSD,5,20181102,025500,1.14022,1.14024,1.13989,1.14004,102,0,0,7
EURUSD,5,20181102,030000,1.13999,1.13999,1.13977,1.13979,69,0,1,2
EURUSD,5,20181102,030500,1.1398,1.13984,1.13949,1.13954,59,0,0,2
EURUSD,5,20181102,031000,1.13958,1.13967,1.13949,1.13954,45,0,0,2
EURUSD,5,20181102,031500,1.13957,1.13988,1.13957,1.13967,89,0,0,5
EURUSD,5,20181102,032000,1.13968,1.13994,1.13965,1.13985,88,0,0,2
EURUSD,5,20181102,032500,1.13987,1.14001,1.13984,1.13995,69,0,0,1
EURUSD,5,20181102,033000,1.13998,1.14005,1.13944,1.13959,110,0,0,3
EURUSD,5,20181102,033500,1.13958,1.1397,1.13944,1.13949,83,0,0,6
EURUSD,5,20181102,034000,1.13948,1.13949,1.13928,1.13941,72,0,0,3
EURUSD,5,20181102,034500,1.13942,1.13954,1.1394,1.13943,48,0,1,2
EURUSD,5,20181102,035000,1.13944,1.13949,1.13914,1.13918,57,0,0,5
EURUSD,5,20181102,035500,1.13921,1.13928,1.13904,1.13923,57,0,1,3
EURUSD,5,20181102,040000,1.13925,1.13943,1.13913,1.13931,79,0,0,3
EURUSD,5,20181102,040500,1.13932,1.13957,1.13932,1.13954,63,0,0,1
EURUSD,5,20181102,041000,1.1395,1.13954,1.13943,1.13954,42,0,0,5
EURUSD,5,20181102,041500,1.13959,1.13964,1.13949,1.13954,48,0,0,5
EURUSD,5,20181102,042000,1.13952,1.13974,1.13952,1.1397,63,0,0,2
EURUSD,5,20181102,042500,1.13971,1.13973,1.13955,1.1396,29,0,0,3
EURUSD,5,20181102,043000,1.13964,1.13978,1.13959,1.13964,36,0,0,2
EURUSD,5,20181102,043500,1.13963,1.13974,1.13963,1.13964,23,0,0,2
EURUSD,5,20181102,044000,1.13965,1.13977,1.13959,1.13974,35,0,1,4
EURUSD,5,20181102,044500,1.13971,1.13971,1.13948,1.1396,58,0,1,0
EURUSD,5,20181102,045000,1.13964,1.13969,1.13964,1.13968,17,0,1,3
EURUSD,5,20181102,045500,1.13969,1.13969,1.13956,1.13959,39,0,0,3
EURUSD,5,20181102,050000,1.13956,1.13961,1.13945,1.13959,49,0,0,6
EURUSD,5,20181102,050500,1.13956,1.13961,1.13938,1.13959,75,0,0,3
EURUSD,5,20181102,051000,1.13958,1.13961,1.13954,1.13959,39,0,0,1
EURUSD,5,20181102,051500,1.13958,1.13958,1.13945,1.13948,34,0,1,1
EURUSD,5,20181102,052000,1.13949,1.1395,1.13944,1.13949,37,0,0,6
EURUSD,5,20181102,052500,1.1395,1.13955,1.13946,1.1395,29,0,0,3
EURUSD,5,20181102,053000,1.13949,1.13953,1.13944,1.13951,24,0,0,3
EURUSD,5,20181102,053500,1.1395,1.13959,1.13949,1.13956,40,0,2,4
EURUSD,5,20181102,054000,1.13955,1.1399,1.13955,1.1399,45,0,1,3
EURUSD,5,20181102,054500,1.13995,1.14011,1.13995,1.14006,49,0,1,3
EURUSD,5,20181102,055000,1.14005,1.14009,1.1399,1.14,38,0,2,2
EURUSD,5,20181102,055500,1.14004,1.14011,1.13994,1.13994,94,0,2,2
EURUSD,5,20181102,060000,1.13991,1.13991,1.13978,1.13985,84,0,0,1
EURUSD,5,20181102,060500,1.13986,1.13986,1.13979,1.13979,30,0,1,3
EURUSD,5,20181102,061000,1.13974,1.13995,1.13974,1.13989,21,0,0,3
EURUSD,5,20181102,061500,1.13991,1.13995,1.13985,1.13989,41,0,2,1
EURUSD,5,20181102,062000,1.13993,1.14013,1.13993,1.14009,25,0,1,2
EURUSD,5,20181102,062500,1.1401,1.14015,1.13999,1.14,47,0,3,2
EURUSD,5,20181102,063000,1.14001,1.14001,1.13989,1.13999,21,0,0,2
EURUSD,5,20181102,063500,1.14002,1.1402,1.14002,1.14009,33,0,2,3
EURUSD,5,20181102,064000,1.14008,1.14009,1.14008,1.14009,6,0,2,4
EURUSD,5,20181102,064500,1.14004,1.14167,1.14004,1.14138,403,0,6,1
EURUSD,5,20181102,065000,1.14137,1.14149,1.14088,1.1411,279,0,8,0
EURUSD,5,20181102,065500,1.14114,1.14127,1.14074,1.14079,237,0,7,1
EURUSD,5,20181102,070000,1.1408,1.14141,1.1408,1.14106,189,0,5,3
EURUSD,5,20181102,070500,1.14108,1.14115,1.14069,1.14099,146,0,4,0
EURUSD,5,20181102,071000,1.14095,1.14105,1.14074,1.14095,174,0,6,1
EURUSD,5,20181102,071500,1.14097,1.14135,1.14074,1.14128,161,0,8,1
EURUSD,5,20181102,072000,1.1413,1.14155,1.14105,1.14108,136,0,1,2
EURUSD,5,20181102,072500,1.14109,1.14144,1.14085,1.14112,155,0,6,2
EURUSD,5,20181102,073000,1.14114,1.14141,1.14104,1.14114,101,0,4,3
EURUSD,5,20181102,073500,1.14118,1.14129,1.14104,1.14125,110,0,3,0
EURUSD,5,20181102,074000,1.14124,1.14254,1.14124,1.1422,229,0,7,1
EURUSD,5,20181102,074500,1.14222,1.14259,1.14194,1.14252,158,0,6,1
EURUSD,5,20181102,075000,1.14249,1.14274,1.14246,1.14256,127,0,5,1
EURUSD,5,20181102,075500,1.14252,1.14252,1.14234,1.14235,32,0,6,0
EURUSD,5,20181102,080000,1.14228,1.14266,1.14228,1.1426,81,0,6,0
EURUSD,5,20181102,080500,1.14261,1.14265,1.14225,1.14225,57,0,5,0
EURUSD,5,20181102,081000,1.14223,1.14232,1.14211,1.14225,115,0,4,1
EURUSD,5,20181102,081500,1.14226,1.1425,1.14225,1.14228,98,0,6,1
EURUSD,5,20181102,082000,1.1423,1.14231,1.14214,1.1422,102,0,5,0
EURUSD,5,20181102,082500,1.14221,1.14221,1.14184,1.14185,112,0,2,1
EURUSD,5,20181102,083000,1.14184,1.14206,1.14169,1.14174,93,0,4,0
EURUSD,5,20181102,083500,1.14175,1.14183,1.14166,1.1417,77,0,2,3
EURUSD,5,20181102,084000,1.14171,1.14251,1.14171,1.14246,109,0,7,2
EURUSD,5,20181102,084500,1.14242,1.14289,1.14242,1.14247,180,0,11,1
EURUSD,5,20181102,085000,1.14245,1.1425,1.14209,1.14225,136,0,2,0
EURUSD,5,20181102,085500,1.1422,1.1422,1.14184,1.14192,147,0,3,0
EURUSD,5,20181102,090000,1.14195,1.14246,1.14163,1.14219,222,0,4,0
EURUSD,5,20181102,090500,1.14215,1.14394,1.14199,1.14355,234,0,5,0
EURUSD,5,20181102,091000,1.14357,1.14419,1.14357,1.1441,352,0,6,1
EURUSD,5,20181102,091500,1.14411,1.14417,1.14371,1.14371,248,0,4,0
EURUSD,5,20181102,092000,1.14367,1.1437,1.1434,1.14344,161,0,5,1
EURUSD,5,20181102,092500,1.14346,1.14375,1.14322,1.1433,216,0,7,0
EURUSD,5,20181102,093000,1.14329,1.14345,1.14308,1.1434,258,0,4,0
EURUSD,5,20181102,093500,1.14336,1.14356,1.14315,1.14326,195,0,4,2
EURUSD,5,20181102,094000,1.14321,1.1435,1.1431,1.14325,157,0,4,0
EURUSD,5,20181102,094500,1.1432,1.14373,1.1431,1.14357,184,0,7,1
EURUSD,5,20181102,095000,1.1436,1.1437,1.14332,1.1434,142,0,3,1
EURUSD,5,20181102,095500,1.14332,1.14374,1.14315,1.14362,214,0,6,0
EURUSD,5,20181102,100000,1.1436,1.1436,1.14306,1.14354,232,0,0,0
EURUSD,5,20181102,100500,1.14355,1.14387,1.14295,1.14305,258,0,1,0
EURUSD,5,20181102,101000,1.14303,1.14357,1.14291,1.1432,182,0,3,2
EURUSD,5,20181102,101500,1.14323,1.14391,1.1431,1.14385,196,0,1,0
EURUSD,5,20181102,102000,1.14382,1.14421,1.14352,1.14375,285,0,1,0
EURUSD,5,20181102,102500,1.1438,1.1441,1.14367,1.14391,268,0,3,0
EURUSD,5,20181102,103000,1.14394,1.14394,1.14356,1.14381,169,0,2,1
EURUSD,5,20181102,103500,1.14376,1.144,1.14365,1.14374,201,0,2,0
EURUSD,5,20181102,104000,1.14375,1.14406,1.14374,1.14383,201,0,0,0
EURUSD,5,20181102,104500,1.14381,1.14385,1.14336,1.1434,191,0,3,0
EURUSD,5,20181102,105000,1.14341,1.14361,1.14317,1.14325,189,0,2,0
EURUSD,5,20181102,105500,1.14321,1.14331,1.14291,1.14291,180,0,0,0
EURUSD,5,20181102,110000,1.14285,1.14289,1.14227,1.14236,217,0,0,0
EURUSD,5,20181102,110500,1.14235,1.14281,1.14235,1.14261,171,0,1,1
EURUSD,5,20181102,111000,1.14258,1.14274,1.14245,1.14266,109,0,1,2
EURUSD,5,20181102,111500,1.14261,1.14301,1.14257,1.14298,146,0,0,2
EURUSD,5,20181102,112000,1.14297,1.14353,1.14295,1.14352,223,0,1,1
EURUSD,5,20181102,112500,1.14353,1.14367,1.14322,1.14325,186,0,1,1
EURUSD,5,20181102,113000,1.14326,1.14383,1.14326,1.1438,192,0,1,1
EURUSD,5,20181102,113500,1.14377,1.14392,1.14349,1.14387,201,0,1,0
EURUSD,5,20181102,114000,1.14388,1.14406,1.1435,1.14385,146,0,0,0
EURUSD,5,20181102,114500,1.14386,1.14438,1.14385,1.14416,197,0,2,0
EURUSD,5,20181102,115000,1.14415,1.14426,1.14378,1.1438,140,0,2,0
EURUSD,5,20181102,115500,1.14384,1.14411,1.14371,1.14371,147,0,1,0
EURUSD,5,20181102,120000,1.14366,1.14375,1.14346,1.14357,168,0,1,0
EURUSD,5,20181102,120500,1.14353,1.14362,1.14342,1.14356,134,0,0,2
EURUSD,5,20181102,121000,1.14355,1.14401,1.14353,1.14367,197,0,1,0
EURUSD,5,20181102,121500,1.14369,1.14419,1.14369,1.14412,147,0,0,2
EURUSD,5,20181102,122000,1.14409,1.14459,1.144,1.1445,174,0,0,0
EURUSD,5,20181102,122500,1.14449,1.14449,1.14419,1.1442,123,0,0,0
EURUSD,5,20181102,123000,1.14414,1.14435,1.14404,1.14435,138,0,2,0
EURUSD,5,20181102,123500,1.14434,1.14455,1.14413,1.1444,151,0,1,0
EURUSD,5,20181102,124000,1.14444,1.14465,1.14415,1.1444,192,0,0,0
EURUSD,5,20181102,124500,1.14429,1.14455,1.1442,1.14449,140,0,0,0
EURUSD,5,20181102,125000,1.1445,1.14468,1.14428,1.14465,114,0,1,0
EURUSD,5,20181102,125500,1.14468,1.14489,1.14455,1.14484,155,0,0,0
EURUSD,5,20181102,130000,1.14478,1.14548,1.14471,1.14544,218,0,0,0
EURUSD,5,20181102,130500,1.14545,1.14548,1.14514,1.14534,189,0,1,0
EURUSD,5,20181102,131000,1.14533,1.14533,1.14494,1.14494,128,0,0,2
EURUSD,5,20181102,131500,1.14495,1.14503,1.14474,1.14475,122,0,0,0
EURUSD,5,20181102,132000,1.14474,1.145,1.14474,1.14475,181,0,1,0
EURUSD,5,20181102,132500,1.14474,1.14489,1.14465,1.1447,138,0,0,0
EURUSD,5,20181102,133000,1.14474,1.14479,1.14453,1.14469,111,0,0,0
EURUSD,5,20181102,133500,1.1447,1.14488,1.14451,1.14456,108,0,0,0
EURUSD,5,20181102,134000,1.14455,1.14471,1.14444,1.14445,134,0,0,0
EURUSD,5,20181102,134500,1.14444,1.14482,1.1443,1.14482,191,0,0,0
EURUSD,5,20181102,135000,1.14485,1.14487,1.14426,1.14466,165,0,1,0
EURUSD,5,20181102,135500,1.14465,1.14476,1.1443,1.14445,137,0,0,0
EURUSD,5,20181102,140000,1.14446,1.14483,1.14446,1.14483,138,0,0,1
EURUSD,5,20181102,140500,1.14486,1.14494,1.14407,1.14415,182,0,0,1
EURUSD,5,20181102,141000,1.14414,1.14415,1.14345,1.14363,277,0,0,0
EURUSD,5,20181102,141500,1.14367,1.14417,1.14351,1.14361,299,0,0,1
EURUSD,5,20181102,142000,1.14362,1.14375,1.14286,1.14352,272,0,0,0
EURUSD,5,20181102,142500,1.14354,1.14372,1.14332,1.14334,242,0,0,1
EURUSD,5,20181102,143000,1.14336,1.14412,1.1423,1.14233,571,0,0,1
EURUSD,5,20181102,143500,1.14237,1.14247,1.14099,1.14196,442,0,1,3
EURUSD,5,20181102,144000,1.14201,1.14302,1.14152,1.14266,365,0,0,2
EURUSD,5,20181102,144500,1.14265,1.14318,1.14231,1.14288,335,0,0,1
EURUSD,5,20181102,145000,1.14291,1.14301,1.14204,1.14237,311,0,0,2
EURUSD,5,20181102,145500,1.14247,1.14247,1.14157,1.14162,373,0,0,3
EURUSD,5,20181102,150000,1.14164,1.14198,1.14136,1.14155,332,0,0,4
EURUSD,5,20181102,150500,1.14156,1.14222,1.14152,1.14181,281,0,0,2
EURUSD,5,20181102,151000,1.14182,1.14221,1.14156,1.14161,261,0,0,0
EURUSD,5,20181102,151500,1.14162,1.14162,1.14086,1.14093,271,0,0,5
EURUSD,5,20181102,152000,1.14095,1.14122,1.14042,1.1412,344,0,0,3
EURUSD,5,20181102,152500,1.14121,1.14121,1.14072,1.14079,178,0,1,4
EURUSD,5,20181102,153000,1.14078,1.1409,1.14051,1.1407,276,0,0,7
EURUSD,5,20181102,153500,1.14067,1.14103,1.14051,1.14066,255,0,0,10
EURUSD,5,20181102,154000,1.14064,1.14117,1.1405,1.14063,277,0,0,8
EURUSD,5,20181102,154500,1.14064,1.14133,1.14064,1.14131,233,0,0,3
EURUSD,5,20181102,155000,1.1413,1.14158,1.14107,1.14157,211,0,0,5
EURUSD,5,20181102,155500,1.14156,1.14187,1.14147,1.14173,185,0,0,3
EURUSD,5,20181102,160000,1.14172,1.14206,1.14152,1.14182,269,0,0,2
EURUSD,5,20181102,160500,1.14183,1.14228,1.14165,1.14197,229,0,2,4
EURUSD,5,20181102,161000,1.14198,1.14243,1.14177,1.14236,169,0,3,1
EURUSD,5,20181102,161500,1.14237,1.14261,1.14197,1.14256,194,0,7,2
EURUSD,5,20181102,162000,1.14252,1.1429,1.14221,1.1428,224,0,5,1
EURUSD,5,20181102,162500,1.14281,1.14297,1.14246,1.14266,248,0,2,5
EURUSD,5,20181102,163000,1.14265,1.14299,1.14252,1.14284,201,0,3,0
EURUSD,5,20181102,163500,1.14285,1.14302,1.1428,1.14292,176,0,2,1
EURUSD,5,20181102,164000,1.14293,1.14302,1.14177,1.14186,302,0,0,3
EURUSD,5,20181102,164500,1.1419,1.1422,1.14167,1.1417,222,0,0,3
EURUSD,5,20181102,165000,1.14169,1.14206,1.14169,1.14171,274,0,0,3
EURUSD,5,20181102,165500,1.14162,1.14249,1.14162,1.14184,259,0,1,2
EURUSD,5,20181102,170000,1.14185,1.14185,1.14094,1.14112,261,0,0,4
EURUSD,5,20181102,170500,1.14111,1.14122,1.14051,1.14093,305,0,2,2
EURUSD,5,20181102,171000,1.14094,1.14101,1.14055,1.1408,239,0,0,6
EURUSD,5,20181102,171500,1.14076,1.14124,1.14075,1.14101,200,0,0,7
EURUSD,5,20181102,172000,1.141,1.14126,1.14095,1.14101,138,0,0,11
EURUSD,5,20181102,172500,1.14104,1.14137,1.14104,1.14126,141,0,0,5
EURUSD,5,20181102,173000,1.14129,1.14155,1.1405,1.14106,220,0,0,7
EURUSD,5,20181102,173500,1.14113,1.14136,1.14061,1.14128,227,0,1,4
EURUSD,5,20181102,174000,1.14126,1.14141,1.13904,1.13922,444,0,0,12
EURUSD,5,20181102,174500,1.13916,1.13928,1.13825,1.13906,407,0,0,14
EURUSD,5,20181102,175000,1.13905,1.13922,1.13773,1.13775,308,0,0,18
EURUSD,5,20181102,175500,1.13779,1.13812,1.13726,1.13767,380,0,1,13
EURUSD,5,20181102,180000,1.13766,1.13796,1.13746,1.13752,333,0,0,13
EURUSD,5,20181102,180500,1.13754,1.13807,1.13754,1.13796,272,0,0,12
EURUSD,5,20181102,181000,1.13793,1.13793,1.13712,1.13767,291,0,0,13
EURUSD,5,20181102,181500,1.13763,1.13782,1.13736,1.13776,228,0,0,11
EURUSD,5,20181102,182000,1.13777,1.13803,1.13773,1.13793,160,0,0,10
EURUSD,5,20181102,182500,1.13791,1.13842,1.13788,1.13825,208,0,0,8
EURUSD,5,20181102,183000,1.13823,1.13837,1.13778,1.1382,228,0,0,7
EURUSD,5,20181102,183500,1.13821,1.13837,1.13736,1.13742,263,0,0,12
EURUSD,5,20181102,184000,1.13746,1.13812,1.13745,1.13803,234,0,0,9
EURUSD,5,20181102,184500,1.13802,1.13827,1.13799,1.13817,122,0,0,5
EURUSD,5,20181102,185000,1.13818,1.13836,1.13816,1.13831,140,0,0,9
EURUSD,5,20181102,185500,1.13833,1.1385,1.1382,1.13847,166,0,1,6
EURUSD,5,20181102,190000,1.13846,1.1385,1.13796,1.13797,133,0,0,8
EURUSD,5,20181102,190500,1.13796,1.13837,1.13791,1.13795,151,0,0,11
EURUSD,5,20181102,191000,1.13797,1.13802,1.13748,1.13802,149,0,0,11
EURUSD,5,20181102,191500,1.138,1.13828,1.13795,1.13821,96,0,0,6
EURUSD,5,20181102,192000,1.13818,1.13832,1.13815,1.13824,133,0,1,7
EURUSD,5,20181102,192500,1.13825,1.13825,1.13801,1.13807,114,0,2,6
EURUSD,5,20181102,193000,1.13811,1.13816,1.13775,1.13775,133,0,0,7
EURUSD,5,20181102,193500,1.13777,1.13811,1.13767,1.13811,136,0,0,9
EURUSD,5,20181102,194000,1.13812,1.13832,1.1381,1.1382,149,0,0,8
EURUSD,5,20181102,194500,1.13821,1.13831,1.13795,1.13812,122,0,0,8
EURUSD,5,20181102,195000,1.13817,1.13843,1.13814,1.13831,139,0,0,8
EURUSD,5,20181102,195500,1.13832,1.13854,1.13821,1.13821,131,0,1,5
EURUSD,5,20181102,200000,1.13819,1.1384,1.1381,1.1384,124,0,0,6
EURUSD,5,20181102,200500,1.13836,1.13855,1.13825,1.13844,105,0,2,9
EURUSD,5,20181102,201000,1.13845,1.13845,1.13818,1.13834,108,0,0,5
EURUSD,5,20181102,201500,1.13831,1.13841,1.1383,1.13836,61,0,0,8
EURUSD,5,20181102,202000,1.1384,1.13851,1.13826,1.13836,83,0,0,4
EURUSD,5,20181102,202500,1.13837,1.13881,1.13827,1.13872,169,0,1,7
EURUSD,5,20181102,203000,1.13869,1.13876,1.13836,1.13852,158,0,0,5
EURUSD,5,20181102,203500,1.13856,1.13878,1.13854,1.13861,69,0,0,9
EURUSD,5,20181102,204000,1.13858,1.13864,1.13816,1.13817,115,0,1,8
EURUSD,5,20181102,204500,1.13815,1.13817,1.13785,1.13799,119,0,0,10
EURUSD,5,20181102,205000,1.13796,1.13827,1.13779,1.13825,140,0,1,2
EURUSD,5,20181102,205500,1.13826,1.13848,1.13812,1.13842,156,0,2,7
EURUSD,5,20181102,210000,1.13846,1.13997,1.13846,1.1391,323,0,0,6
EURUSD,5,20181102,210500,1.13911,1.13912,1.13865,1.13882,141,0,0,4
EURUSD,5,20181102,211000,1.13881,1.13884,1.13842,1.13876,139,0,0,9
EURUSD,5,20181102,211500,1.13877,1.13892,1.13866,1.13889,141,0,1,5
EURUSD,5,20181102,212000,1.13887,1.13912,1.13887,1.13905,99,0,2,7
EURUSD,5,20181102,212500,1.13906,1.1393,1.13906,1.13921,109,0,1,6
EURUSD,5,20181102,213000,1.1392,1.13929,1.13916,1.13927,59,0,0,5
EURUSD,5,20181102,213500,1.13926,1.1393,1.13911,1.13911,58,0,1,7
EURUSD,5,20181102,214000,1.13915,1.13932,1.13915,1.13932,54,0,2,4
EURUSD,5,20181102,214500,1.13931,1.1394,1.13926,1.13937,49,0,0,8
EURUSD,5,20181102,215000,1.13939,1.13953,1.1393,1.13931,105,0,1,3
EURUSD,5,20181102,215500,1.13932,1.13942,1.1393,1.13942,113,0,2,7
EURUSD,5,20181102,220000,1.13941,1.1396,1.13936,1.13956,115,0,1,2
EURUSD,5,20181102,220500,1.13957,1.13957,1.13922,1.13927,53,0,1,7
EURUSD,5,20181102,221000,1.13928,1.13936,1.13925,1.13936,35,0,1,6
EURUSD,5,20181102,221500,1.13934,1.13934,1.13927,1.13932,26,0,0,5
EURUSD,5,20181102,222000,1.1393,1.13942,1.13927,1.13936,21,0,3,9
EURUSD,5,20181102,222500,1.13933,1.13938,1.13932,1.13935,40,0,0,7
EURUSD,5,20181102,223000,1.13936,1.13939,1.1392,1.1392,23,0,2,4
EURUSD,5,20181102,223500,1.13919,1.1392,1.13899,1.13899,22,0,1,6
EURUSD,5,20181102,224000,1.139,1.13908,1.13894,1.13899,31,0,1,3
EURUSD,5,20181102,224500,1.139,1.139,1.1387,1.13875,60,0,1,5
EURUSD,5,20181102,225000,1.13874,1.13883,1.13863,1.13876,93,0,1,10
EURUSD,5,20181102,225500,1.13878,1.13885,1.1385,1.13857,142,0,1,6
EURUSD,5,20181105,000000,1.13858,1.13888,1.13858,1.13883,28,0,1,8
EURUSD,5,20181105,000500,1.13883,1.13954,1.13878,1.13925,57,0,0,4
EURUSD,5,20181105,001000,1.13922,1.13952,1.13895,1.13904,60,0,2,6
EURUSD,5,20181105,001500,1.13905,1.13917,1.13905,1.1391,23,0,2,6
EURUSD,5,20181105,002000,1.13907,1.13926,1.1387,1.13907,234,0,1,3
EURUSD,5,20181105,002500,1.13912,1.13917,1.13868,1.13884,251,0,2,7
EURUSD,5,20181105,003000,1.13879,1.13908,1.1387,1.13905,350,0,0,8
EURUSD,5,20181105,003500,1.13906,1.13938,1.13891,1.13937,272,0,1,5
EURUSD,5,20181105,004000,1.13938,1.13941,1.13891,1.13905,133,0,2,6
EURUSD,5,20181105,004500,1.13904,1.1391,1.13893,1.13904,136,0,1,5
EURUSD,5,20181105,005000,1.13903,1.13912,1.13901,1.13907,58,0,2,6
EURUSD,5,20181105,005500,1.13909,1.13917,1.13903,1.13907,111,0,1,4
EURUSD,5,20181105,010000,1.13906,1.13953,1.13897,1.13926,137,0,3,8
EURUSD,5,20181105,010500,1.13928,1.1396,1.13928,1.1396,50,0,1,8
EURUSD,5,20181105,011000,1.13959,1.13961,1.13945,1.13945,38,0,3,2
EURUSD,5,20181105,011500,1.13946,1.13978,1.13945,1.13978,41,0,1,5
EURUSD,5,20181105,012000,1.13974,1.13984,1.13972,1.13978,31,0,1,4
EURUSD,5,20181105,012500,1.13974,1.13974,1.13967,1.13973,28,0,3,5
EURUSD,5,20181105,013000,1.13974,1.13976,1.13963,1.13967,41,0,4,7
EURUSD,5,20181105,013500,1.13968,1.13968,1.13963,1.13967,19,0,4,3
EURUSD,5,20181105,014000,1.13968,1.13984,1.13967,1.13984,12,0,2,8
EURUSD,5,20181105,014500,1.13983,1.13984,1.13974,1.13974,29,0,2,8
EURUSD,5,20181105,015000,1.13975,1.13979,1.13973,1.13974,10,0,1,3
EURUSD,5,20181105,015500,1.13973,1.13973,1.13961,1.13967,22,0,2,4
EURUSD,5,20181105,020000,1.13968,1.13971,1.13946,1.13968,89,0,0,2
EURUSD,5,20181105,020500,1.13963,1.13963,1.13948,1.13954,91,0,2,5
EURUSD,5,20181105,021000,1.13953,1.13968,1.13953,1.13961,68,0,5,5
EURUSD,5,20181105,021500,1.13958,1.13959,1.13948,1.13948,21,0,2,7
EURUSD,5,20181105,022000,1.13953,1.13953,1.13934,1.13938,86,0,0,5
EURUSD,5,20181105,022500,1.1394,1.13956,1.1394,1.13945,54,0,2,9
EURUSD,5,20181105,023000,1.13948,1.13948,1.13922,1.13929,67,0,4,8
EURUSD,5,20181105,023500,1.1393,1.13947,1.13929,1.13934,53,0,0,5
EURUSD,5,20181105,024000,1.13933,1.13948,1.13929,1.13938,58,0,1,3
EURUSD,5,20181105,024500,1.13939,1.13943,1.13933,1.13938,29,0,4,0
EURUSD,5,20181105,025000,1.13942,1.13954,1.1394,1.13952,57,0,0,7
EURUSD,5,20181105,025500,1.13948,1.13949,1.13935,1.13945,69,0,1,7
EURUSD,5,20181105,030000,1.13941,1.13941,1.13914,1.13929,70,0,5,8
EURUSD,5,20181105,030500,1.13926,1.13929,1.13908,1.13908,56,0,2,4
EURUSD,5,20181105,031000,1.13906,1.13918,1.13893,1.13902,64,0,0,7
EURUSD,5,20181105,031500,1.13904,1.13918,1.13898,1.13918,91,0,2,10
EURUSD,5,20181105,032000,1.13919,1.13939,1.13918,1.13922,82,0,2,4
EURUSD,5,20181105,032500,1.13923,1.13924,1.13888,1.13893,95,0,1,3
EURUSD,5,20181105,033000,1.13894,1.13899,1.13885,1.13889,89,0,0,5
EURUSD,5,20181105,033500,1.1389,1.13895,1.13866,1.13867,78,0,3,9
EURUSD,5,20181105,034000,1.13868,1.13881,1.13857,1.13867,69,0,0,9
EURUSD,5,20181105,034500,1.13868,1.13868,1.13839,1.13848,130,0,0,9
EURUSD,5,20181105,035000,1.13844,1.13875,1.13843,1.13874,68,0,2,10
EURUSD,5,20181105,035500,1.13879,1.13887,1.13876,1.13881,48,0,2,4
EURUSD,5,20181105,040000,1.13879,1.13879,1.13864,1.13873,34,0,4,7
EURUSD,5,20181105,040500,1.13869,1.13874,1.1385,1.13863,62,0,1,3
EURUSD,5,20181105,041000,1.13864,1.13908,1.13859,1.13889,119,0,1,6
EURUSD,5,20181105,041500,1.13893,1.13914,1.13884,1.13896,123,0,1,6
EURUSD,5,20181105,042000,1.13894,1.13894,1.13861,1.1387,99,0,0,9
EURUSD,5,20181105,042500,1.13873,1.13881,1.13864,1.1388,40,0,5,9
EURUSD,5,20181105,043000,1.13882,1.1389,1.13874,1.13875,51,0,0,6
EURUSD,5,20181105,043500,1.13876,1.13894,1.13875,1.13885,66,0,0,7
EURUSD,5,20181105,044000,1.13883,1.13899,1.13883,1.13893,52,0,2,3
EURUSD,5,20181105,044500,1.1389,1.13895,1.13879,1.13884,57,0,1,6
EURUSD,5,20181105,045000,1.1388,1.1388,1.13868,1.13874,27,0,2,8
EURUSD,5,20181105,045500,1.13873,1.13873,1.13827,1.13833,97,0,3,6
EURUSD,5,20181105,050000,1.13831,1.13853,1.13828,1.13849,87,0,4,10
EURUSD,5,20181105,050500,1.13845,1.13853,1.13834,1.13838,54,0,1,14
EURUSD,5,20181105,051000,1.13839,1.13848,1.13834,1.13838,50,0,3,6
EURUSD,5,20181105,051500,1.13836,1.13863,1.13834,1.13859,65,0,1,6
EURUSD,5,20181105,052000,1.1386,1.13868,1.1386,1.13863,21,0,1,6
EURUSD,5,20181105,052500,1.13862,1.13864,1.13856,1.1386,41,0,1,8
EURUSD,5,20181105,053000,1.13861,1.13865,1.13858,1.13858,39,0,1,5
EURUSD,5,20181105,053500,1.13855,1.13861,1.13849,1.13854,45,0,2,9
EURUSD,5,20181105,054000,1.13858,1.13864,1.13858,1.13861,22,0,2,9
EURUSD,5,20181105,054500,1.1386,1.13862,1.13847,1.13848,41,0,2,11
EURUSD,5,20181105,055000,1.13844,1.13853,1.13842,1.13846,27,0,2,6
EURUSD,5,20181105,055500,1.13845,1.13854,1.13818,1.13825,57,0,1,4
EURUSD,5,20181105,060000,1.13824,1.13838,1.1382,1.13828,73,0,6,5
EURUSD,5,20181105,060500,1.13829,1.13836,1.13823,1.13825,37,0,2,8
EURUSD,5,20181105,061000,1.13824,1.13832,1.13823,1.13827,34,0,1,10
EURUSD,5,20181105,061500,1.13828,1.13844,1.13824,1.13839,40,0,0,7
EURUSD,5,20181105,062000,1.13842,1.13849,1.13836,1.13847,28,0,2,12
EURUSD,5,20181105,062500,1.13844,1.13853,1.13843,1.13852,17,0,4,5
EURUSD,5,20181105,063000,1.13851,1.13854,1.13844,1.13852,35,0,1,6
EURUSD,5,20181105,063500,1.13851,1.13863,1.13849,1.13857,27,0,0,5
EURUSD,5,20181105,064000,1.13856,1.13868,1.13841,1.13844,63,0,1,5
EURUSD,5,20181105,064500,1.13842,1.13849,1.13828,1.13847,45,0,1,5
EURUSD,5,20181105,065000,1.13846,1.13854,1.1383,1.13836,43,0,1,5
EURUSD,5,20181105,065500,1.13838,1.13839,1.1383,1.13838,29,0,4,9
EURUSD,5,20181105,070000,1.13837,1.13848,1.1383,1.13844,58,0,3,9
EURUSD,5,20181105,070500,1.1384,1.13854,1.1384,1.13849,39,0,2,7
EURUSD,5,20181105,071000,1.13848,1.13883,1.13844,1.1387,63,0,2,6
EURUSD,5,20181105,071500,1.13872,1.13894,1.13872,1.1389,50,0,1,4
EURUSD,5,20181105,072000,1.13893,1.13899,1.13888,1.13899,62,0,2,5
EURUSD,5,20181105,072500,1.13898,1.13899,1.13894,1.13894,43,0,2,7
EURUSD,5,20181105,073000,1.13893,1.13894,1.13861,1.13874,61,0,4,5
EURUSD,5,20181105,073500,1.13875,1.13877,1.13855,1.13877,66,0,2,6
EURUSD,5,20181105,074000,1.13878,1.13882,1.13866,1.13877,48,0,2,4
EURUSD,5,20181105,074500,1.13876,1.13896,1.13866,1.13882,99,0,5,9
EURUSD,5,20181105,075000,1.13884,1.13893,1.13871,1.1389,41,0,5,8
EURUSD,5,20181105,075500,1.13888,1.13904,1.13885,1.1389,90,0,5,2
EURUSD,5,20181105,080000,1.13891,1.13904,1.13885,1.13901,89,0,4,5
EURUSD,5,20181105,080500,1.13902,1.1392,1.13896,1.1391,106,0,6,8
EURUSD,5,20181105,081000,1.13908,1.13929,1.13884,1.13917,99,0,0,7
EURUSD,5,20181105,081500,1.13916,1.13929,1.13904,1.13924,78,0,4,4
EURUSD,5,20181105,082000,1.13923,1.13934,1.13923,1.13926,57,0,9,6
EURUSD,5,20181105,082500,1.13924,1.13939,1.13924,1.13929,63,0,6,2
EURUSD,5,20181105,083000,1.13928,1.13929,1.13904,1.13924,70,0,4,6
EURUSD,5,20181105,083500,1.13928,1.13928,1.13912,1.13914,38,0,9,8
EURUSD,5,20181105,084000,1.13918,1.13959,1.13918,1.1395,130,0,10,4
EURUSD,5,20181105,084500,1.13951,1.13959,1.1393,1.13934,102,0,4,6
EURUSD,5,20181105,085000,1.13935,1.13939,1.13896,1.13897,109,0,2,6
EURUSD,5,20181105,085500,1.13898,1.139,1.13873,1.13874,81,0,2,7
EURUSD,5,20181105,090000,1.13875,1.13917,1.13858,1.13914,122,0,2,6
EURUSD,5,20181105,090500,1.13913,1.13978,1.13909,1.13964,91,0,8,6
EURUSD,5,20181105,091000,1.13968,1.13974,1.13959,1.13968,54,0,7,3
EURUSD,5,20181105,091500,1.13964,1.13964,1.13925,1.1395,89,0,7,7
EURUSD,5,20181105,092000,1.13947,1.13955,1.13924,1.13939,86,0,9,3
EURUSD,5,20181105,092500,1.13933,1.13933,1.13909,1.13922,91,0,7,9
EURUSD,5,20181105,093000,1.13924,1.13925,1.13889,1.13889,114,0,5,7
EURUSD,5,20181105,093500,1.1389,1.13935,1.13889,1.13926,138,0,5,5
EURUSD,5,20181105,094000,1.1393,1.13933,1.13889,1.13906,105,0,4,9
EURUSD,5,20181105,094500,1.13905,1.13934,1.1386,1.1386,147,0,2,3
EURUSD,5,20181105,095000,1.13859,1.13859,1.13785,1.13806,225,0,0,11
EURUSD,5,20181105,095500,1.13805,1.13818,1.13768,1.13812,199,0,5,13
EURUSD,5,20181105,100000,1.13811,1.13842,1.13779,1.13829,210,0,6,15
EURUSD,5,20181105,100500,1.13825,1.1385,1.13793,1.13805,164,0,1,14
EURUSD,5,20181105,101000,1.13809,1.13832,1.13781,1.13821,171,0,3,9
EURUSD,5,20181105,101500,1.1382,1.13861,1.13816,1.1385,146,0,4,7
EURUSD,5,20181105,102000,1.13847,1.13865,1.13829,1.13865,103,0,4,7
EURUSD,5,20181105,102500,1.1387,1.13897,1.13864,1.13891,137,0,4,6
EURUSD,5,20181105,103000,1.13895,1.13907,1.13884,1.13884,118,0,2,4
EURUSD,5,20181105,103500,1.13885,1.13936,1.13884,1.13905,169,0,6,8
EURUSD,5,20181105,104000,1.13909,1.13925,1.13904,1.13919,128,0,2,6
EURUSD,5,20181105,104500,1.13916,1.13929,1.13883,1.13884,81,0,2,9
EURUSD,5,20181105,105000,1.13883,1.13884,1.13807,1.13811,145,0,7,11
EURUSD,5,20181105,105500,1.13812,1.13837,1.13793,1.13804,135,0,1,9
EURUSD,5,20181105,110000,1.13805,1.13825,1.13795,1.1382,132,0,5,8
EURUSD,5,20181105,110500,1.13821,1.13825,1.13788,1.13806,112,0,5,3
EURUSD,5,20181105,111000,1.13807,1.13824,1.13794,1.13824,130,0,1,6
EURUSD,5,20181105,111500,1.1382,1.13848,1.13789,1.13844,163,0,3,9
EURUSD,5,20181105,112000,1.13842,1.13844,1.13794,1.13804,141,0,2,10
EURUSD,5,20181105,112500,1.13801,1.13804,1.13753,1.1377,95,0,1,3
EURUSD,5,20181105,113000,1.13777,1.13791,1.13745,1.13749,195,0,1,6
EURUSD,5,20181105,113500,1.13751,1.13768,1.13736,1.13744,151,0,0,7
EURUSD,5,20181105,114000,1.13745,1.13782,1.13744,1.13781,146,0,3,5
EURUSD,5,20181105,114500,1.13778,1.13785,1.13758,1.13766,105,0,3,7
EURUSD,5,20181105,115000,1.1377,1.13785,1.13752,1.13766,140,0,2,7
EURUSD,5,20181105,115500,1.13765,1.13811,1.13751,1.13805,146,0,3,6
EURUSD,5,20181105,120000,1.13806,1.13867,1.138,1.13834,199,0,3,2
EURUSD,5,20181105,120500,1.13833,1.13855,1.13823,1.13838,102,0,1,2
EURUSD,5,20181105,121000,1.13844,1.13855,1.1383,1.1384,130,0,2,2
EURUSD,5,20181105,121500,1.13839,1.13856,1.13822,1.13829,121,0,3,5
EURUSD,5,20181105,122000,1.13828,1.13828,1.13804,1.13824,129,0,2,6
EURUSD,5,20181105,122500,1.1382,1.13824,1.13784,1.138,118,0,4,1
EURUSD,5,20181105,123000,1.13804,1.1383,1.13795,1.13808,109,0,0,6
EURUSD,5,20181105,123500,1.1381,1.13827,1.13795,1.13798,116,0,2,5
EURUSD,5,20181105,124000,1.13799,1.13799,1.13759,1.13778,126,0,1,4
EURUSD,5,20181105,124500,1.13779,1.13807,1.13771,1.13795,103,0,2,3
EURUSD,5,20181105,125000,1.138,1.13849,1.13799,1.13818,106,0,1,2
EURUSD,5,20181105,125500,1.13814,1.13833,1.13779,1.13825,147,0,1,2
EURUSD,5,20181105,130000,1.13826,1.13839,1.13809,1.13809,103,0,5,2
EURUSD,5,20181105,130500,1.1381,1.13818,1.13795,1.13814,93,0,1,4
EURUSD,5,20181105,131000,1.13818,1.13843,1.13802,1.13805,131,0,1,3
EURUSD,5,20181105,131500,1.13804,1.13804,1.13744,1.13746,119,0,3,7
EURUSD,5,20181105,132000,1.13745,1.13754,1.13698,1.13734,172,0,1,6
EURUSD,5,20181105,132500,1.13735,1.13746,1.13714,1.13734,147,0,2,3
EURUSD,5,20181105,133000,1.13729,1.13731,1.13643,1.13687,136,0,2,0
EURUSD,5,20181105,133500,1.13689,1.13696,1.13648,1.13665,145,0,1,4
EURUSD,5,20181105,134000,1.13664,1.1368,1.13656,1.13665,110,0,0,2
EURUSD,5,20181105,134500,1.13664,1.13708,1.1366,1.13705,164,0,0,2
EURUSD,5,20181105,135000,1.13702,1.13731,1.13701,1.13725,126,0,2,5
EURUSD,5,20181105,135500,1.13726,1.13736,1.13691,1.13711,173,0,1,3
EURUSD,5,20181105,140000,1.13707,1.13709,1.13678,1.13681,156,0,0,3
EURUSD,5,20181105,140500,1.13675,1.13709,1.13671,1.13675,163,0,1,5
EURUSD,5,20181105,141000,1.13679,1.1368,1.13654,1.13671,134,0,2,1
EURUSD,5,20181105,141500,1.13675,1.13688,1.1366,1.13688,134,0,3,0
EURUSD,5,20181105,142000,1.13687,1.13716,1.13687,1.13715,137,0,1,4
EURUSD,5,20181105,142500,1.13716,1.13725,1.13705,1.1372,126,0,0,1
EURUSD,5,20181105,143000,1.13713,1.13718,1.13672,1.13674,122,0,3,3
EURUSD,5,20181105,143500,1.13675,1.13711,1.13675,1.13692,121,0,1,2
EURUSD,5,20181105,144000,1.13695,1.13713,1.13681,1.13698,202,0,0,3
EURUSD,5,20181105,144500,1.13697,1.13731,1.13675,1.13724,214,0,0,4
EURUSD,5,20181105,145000,1.13726,1.13732,1.13529,1.13605,222,0,1,1
EURUSD,5,20181105,145500,1.13608,1.1367,1.13574,1.13669,396,0,1,0
EURUSD,5,20181105,150000,1.1367,1.13685,1.13651,1.13664,241,0,2,4
EURUSD,5,20181105,150500,1.13665,1.13684,1.13641,1.13645,144,0,0,2
EURUSD,5,20181105,151000,1.13644,1.13709,1.13641,1.13689,187,0,2,2
EURUSD,5,20181105,151500,1.1369,1.1372,1.13685,1.1371,151,0,1,1
EURUSD,5,20181105,152000,1.13708,1.13747,1.13697,1.13709,164,0,3,2
EURUSD,5,20181105,152500,1.13711,1.1372,1.13694,1.13719,124,0,2,4
EURUSD,5,20181105,153000,1.13716,1.13759,1.13715,1.13734,148,0,0,3
EURUSD,5,20181105,153500,1.13731,1.13754,1.137,1.1374,205,0,0,0
EURUSD,5,20181105,154000,1.13739,1.13755,1.13706,1.13713,182,0,3,2
EURUSD,5,20181105,154500,1.13714,1.13748,1.1371,1.13743,152,0,0,1
EURUSD,5,20181105,155000,1.13744,1.13774,1.13726,1.13762,163,0,3,1
EURUSD,5,20181105,155500,1.13763,1.13788,1.1374,1.13773,135,0,2,4
EURUSD,5,20181105,160000,1.13775,1.13807,1.13768,1.13804,157,0,3,2
EURUSD,5,20181105,160500,1.13803,1.13848,1.13803,1.13843,154,0,3,2
EURUSD,5,20181105,161000,1.13844,1.13878,1.13839,1.13857,181,0,3,0
EURUSD,5,20181105,161500,1.13856,1.1386,1.13833,1.13846,159,0,2,1
EURUSD,5,20181105,162000,1.13843,1.13873,1.13833,1.13869,128,0,1,1
EURUSD,5,20181105,162500,1.13868,1.13894,1.13864,1.13892,172,0,4,0
EURUSD,5,20181105,163000,1.13893,1.13928,1.13877,1.13912,258,0,8,3
EURUSD,5,20181105,163500,1.13915,1.13918,1.1388,1.13903,199,0,6,1
EURUSD,5,20181105,164000,1.13905,1.13959,1.13903,1.13933,184,0,12,1
EURUSD,5,20181105,164500,1.13932,1.13949,1.13926,1.13932,167,0,5,1
EURUSD,5,20181105,165000,1.13935,1.13991,1.13927,1.13984,230,0,5,4
EURUSD,5,20181105,165500,1.13985,1.13985,1.13956,1.13963,201,0,6,0
EURUSD,5,20181105,170000,1.13967,1.14018,1.13932,1.1401,292,0,9,0
EURUSD,5,20181105,170500,1.14008,1.14017,1.13973,1.13977,267,0,12,0
EURUSD,5,20181105,171000,1.13976,1.14034,1.13976,1.14018,274,0,4,2
EURUSD,5,20181105,171500,1.14019,1.1403,1.13968,1.13986,181,0,6,0
EURUSD,5,20181105,172000,1.13985,1.14028,1.13985,1.14028,180,0,10,2
EURUSD,5,20181105,172500,1.14026,1.1405,1.14015,1.14034,233,0,8,0
EURUSD,5,20181105,173000,1.14037,1.14038,1.13978,1.13993,224,0,16,3
EURUSD,5,20181105,173500,1.13994,1.1402,1.13977,1.13982,233,0,13,2
EURUSD,5,20181105,174000,1.13983,1.14018,1.13973,1.13997,200,0,7,2
EURUSD,5,20181105,174500,1.13995,1.13998,1.13933,1.13946,220,0,5,1
EURUSD,5,20181105,175000,1.13947,1.13996,1.13946,1.13977,195,0,10,1
EURUSD,5,20181105,175500,1.13978,1.13996,1.13952,1.13982,261,0,5,0
EURUSD,5,20181105,180000,1.13977,1.14024,1.13972,1.14013,250,0,3,1
EURUSD,5,20181105,180500,1.14016,1.14029,1.13979,1.14013,231,0,11,0
EURUSD,5,20181105,181000,1.14017,1.14033,1.13985,1.14002,175,0,11,4
EURUSD,5,20181105,181500,1.14003,1.1402,1.13982,1.1401,166,0,11,5
EURUSD,5,20181105,182000,1.14011,1.14036,1.13986,1.14026,175,0,19,1
EURUSD,5,20181105,182500,1.14025,1.14047,1.14014,1.1402,195,0,4,1
EURUSD,5,20181105,183000,1.14021,1.14032,1.13998,1.14011,163,0,9,4
EURUSD,5,20181105,183500,1.1401,1.14027,1.13995,1.13996,153,0,10,0
EURUSD,5,20181105,184000,1.13997,1.14018,1.13991,1.13991,153,0,9,2
EURUSD,5,20181105,184500,1.13992,1.13996,1.13957,1.13957,141,0,7,0
EURUSD,5,20181105,185000,1.13958,1.13987,1.13946,1.1397,152,0,4,2
EURUSD,5,20181105,185500,1.13971,1.13973,1.13915,1.13917,149,0,7,10
EURUSD,5,20181105,190000,1.13918,1.13921,1.13895,1.13902,160,0,3,18
EURUSD,5,20181105,190500,1.13901,1.13938,1.13901,1.13928,133,0,8,2
EURUSD,5,20181105,191000,1.13927,1.13937,1.13911,1.13937,119,0,7,2
EURUSD,5,20181105,191500,1.13931,1.13942,1.13919,1.13925,84,0,5,5
EURUSD,5,20181105,192000,1.13926,1.13937,1.13914,1.13936,82,0,5,3
EURUSD,5,20181105,192500,1.13937,1.13972,1.13936,1.13967,142,0,10,1
EURUSD,5,20181105,193000,1.13966,1.13967,1.13949,1.13958,114,0,5,0
EURUSD,5,20181105,193500,1.13957,1.13984,1.13953,1.13978,97,0,4,1
EURUSD,5,20181105,194000,1.13974,1.13976,1.13954,1.13969,93,0,4,2
EURUSD,5,20181105,194500,1.1397,1.13973,1.13963,1.13968,48,0,10,2
EURUSD,5,20181105,195000,1.13971,1.13981,1.1396,1.1396,107,0,10,2
EURUSD,5,20181105,195500,1.13959,1.13966,1.13941,1.13942,112,0,6,2
EURUSD,5,20181105,200000,1.13941,1.13965,1.13941,1.13952,123,0,8,2
EURUSD,5,20181105,200500,1.13951,1.13968,1.13938,1.13961,60,0,5,3
EURUSD,5,20181105,201000,1.13962,1.13973,1.1395,1.13972,110,0,6,4
EURUSD,5,20181105,201500,1.13971,1.14043,1.13971,1.14038,184,0,7,1
EURUSD,5,20181105,202000,1.14036,1.14069,1.14031,1.14048,141,0,20,0
EURUSD,5,20181105,202500,1.14049,1.14128,1.14044,1.14113,197,0,25,1
EURUSD,5,20181105,203000,1.14115,1.1414,1.14112,1.14127,131,0,5,2
EURUSD,5,20181105,203500,1.14128,1.14164,1.14127,1.14161,152,0,16,0
EURUSD,5,20181105,204000,1.14162,1.14169,1.14147,1.14169,129,0,35,2
EURUSD,5,20181105,204500,1.14168,1.14187,1.14168,1.14186,122,0,19,0
EURUSD,5,20181105,205000,1.14188,1.14203,1.14174,1.14177,123,0,15,1
EURUSD,5,20181105,205500,1.14176,1.14228,1.14167,1.14208,184,0,14,3
EURUSD,5,20181105,210000,1.14209,1.14213,1.14191,1.14198,100,0,10,1
EURUSD,5,20181105,210500,1.14199,1.14199,1.14175,1.14187,101,0,16,3
EURUSD,5,20181105,211000,1.14188,1.14225,1.14188,1.14225,100,0,12,2
EURUSD,5,20181105,211500,1.14224,1.14226,1.14185,1.14185,101,0,16,0
EURUSD,5,20181105,212000,1.14183,1.14197,1.14159,1.14166,143,0,12,1
EURUSD,5,20181105,212500,1.14167,1.14174,1.14133,1.14137,221,0,7,0
EURUSD,5,20181105,213000,1.14138,1.14157,1.1412,1.14122,123,0,14,0
EURUSD,5,20181105,213500,1.14121,1.1414,1.14121,1.14136,102,0,20,2
EURUSD,5,20181105,214000,1.14137,1.14141,1.1413,1.14134,80,0,14,1
EURUSD,5,20181105,214500,1.14133,1.1415,1.1413,1.14141,71,0,11,2
EURUSD,5,20181105,215000,1.14144,1.14158,1.1414,1.14151,84,0,8,3
EURUSD,5,20181105,215500,1.1415,1.14182,1.1415,1.14178,106,0,16,0
EURUSD,5,20181105,220000,1.14176,1.14177,1.14145,1.14145,80,0,18,3
EURUSD,5,20181105,220500,1.14147,1.1415,1.14125,1.14141,102,0,17,1
EURUSD,5,20181105,221000,1.14138,1.14161,1.14127,1.1416,104,0,16,0
EURUSD,5,20181105,221500,1.14159,1.14162,1.14155,1.1416,36,0,10,2
EURUSD,5,20181105,222000,1.14165,1.14165,1.14124,1.14125,93,0,9,1
EURUSD,5,20181105,222500,1.14124,1.14125,1.14076,1.14101,124,0,8,3
EURUSD,5,20181105,223000,1.141,1.14116,1.14096,1.14101,63,0,11,0
EURUSD,5,20181105,223500,1.1409,1.14112,1.14084,1.14111,52,0,9,2
EURUSD,5,20181105,224000,1.14115,1.14124,1.14108,1.14111,48,0,11,4
EURUSD,5,20181105,224500,1.14115,1.14122,1.1411,1.1411,67,0,14,1
EURUSD,5,20181105,225000,1.14111,1.1412,1.14109,1.14111,51,0,5,0
EURUSD,5,20181105,225500,1.14115,1.14115,1.14069,1.14069,83,0,5,2
EURUSD,5,20181105,230000,1.1407,1.14097,1.1407,1.14081,68,0,6,1
EURUSD,5,20181105,230500,1.14082,1.14097,1.14067,1.14069,28,0,4,3
EURUSD,5,20181105,231000,1.1407,1.1408,1.14056,1.14067,51,0,9,0
EURUSD,5,20181105,231500,1.14068,1.1407,1.14059,1.14063,25,0,8,2
EURUSD,5,20181105,232000,1.14064,1.14072,1.1406,1.14072,22,0,8,3
EURUSD,5,20181105,232500,1.14076,1.1408,1.1406,1.14062,34,0,8,0
EURUSD,5,20181105,233000,1.14063,1.14069,1.14062,1.14068,11,0,10,1
EURUSD,5,20181105,233500,1.14066,1.14074,1.14059,1.14066,23,0,7,3
EURUSD,5,20181105,234000,1.14063,1.14068,1.14057,1.1406,39,0,6,4
EURUSD,5,20181105,234500,1.14059,1.14072,1.14058,1.14071,28,0,4,2
EURUSD,5,20181105,235000,1.1407,1.14071,1.14062,1.14066,29,0,6,1
EURUSD,5,20181105,235500,1.14068,1.14071,1.14057,1.14063,72,0,5,3
EURUSD,5,20181106,000000,1.14064,1.14087,1.14064,1.14081,31,0,10,1
EURUSD,5,20181106,000500,1.14081,1.14099,1.14074,1.14076,54,0,6,1
EURUSD,5,20181106,001000,1.14076,1.14081,1.14073,1.14081,25,0,10,1
EURUSD,5,20181106,001500,1.14092,1.14095,1.14081,1.14085,45,0,5,2
EURUSD,5,20181106,002000,1.14086,1.14088,1.14075,1.14075,36,0,7,0
EURUSD,5,20181106,002500,1.14074,1.14074,1.14069,1.1407,19,0,9,2
EURUSD,5,20181106,003000,1.14069,1.14072,1.14057,1.14068,61,0,7,2
EURUSD,5,20181106,003500,1.14067,1.14117,1.14065,1.14098,203,0,5,2
EURUSD,5,20181106,004000,1.14097,1.14107,1.14073,1.14096,118,0,5,1
EURUSD,5,20181106,004500,1.14097,1.14102,1.1409,1.141,149,0,4,3
EURUSD,5,20181106,005000,1.14099,1.1411,1.14095,1.14099,120,0,6,1
EURUSD,5,20181106,005500,1.14098,1.14104,1.14073,1.14073,105,0,10,0
EURUSD,5,20181106,010000,1.1408,1.14108,1.14069,1.141,118,0,9,0
EURUSD,5,20181106,010500,1.14094,1.14096,1.14082,1.14083,52,0,6,2
EURUSD,5,20181106,011000,1.14081,1.14082,1.14074,1.14079,31,0,6,1
EURUSD,5,20181106,011500,1.1408,1.14081,1.14055,1.14055,67,0,6,1
EURUSD,5,20181106,012000,1.14059,1.14082,1.14059,1.14082,42,0,3,0
EURUSD,5,20181106,012500,1.14081,1.14084,1.14074,1.14084,23,0,6,2
EURUSD,5,20181106,013000,1.1408,1.14085,1.14075,1.14085,8,0,4,2
EURUSD,5,20181106,013500,1.14084,1.1409,1.14079,1.14083,39,0,7,1
EURUSD,5,20181106,014000,1.14081,1.1409,1.14081,1.1409,11,0,9,4
EURUSD,5,20181106,014500,1.14088,1.14092,1.14084,1.14085,19,0,6,2
EURUSD,5,20181106,015000,1.14083,1.14091,1.14081,1.14086,29,0,8,1
EURUSD,5,20181106,015500,1.14085,1.14089,1.14074,1.14079,24,0,3,1
EURUSD,5,20181106,020000,1.14081,1.14106,1.14066,1.14102,89,0,8,1
EURUSD,5,20181106,020500,1.14105,1.14115,1.14091,1.14101,73,0,3,1
EURUSD,5,20181106,021000,1.14102,1.14125,1.14094,1.14111,45,0,8,0
EURUSD,5,20181106,021500,1.14105,1.14132,1.14105,1.14116,90,0,5,2
EURUSD,5,20181106,022000,1.14115,1.14115,1.14091,1.14098,50,0,8,1
EURUSD,5,20181106,022500,1.14097,1.14115,1.14095,1.14105,74,0,7,0
EURUSD,5,20181106,023000,1.14101,1.14103,1.14079,1.14086,46,0,7,1
EURUSD,5,20181106,023500,1.1409,1.14111,1.14087,1.14111,70,0,1,3
EURUSD,5,20181106,024000,1.14112,1.14112,1.1409,1.141,47,0,8,0
EURUSD,5,20181106,024500,1.14097,1.14103,1.14096,1.141,38,0,3,1
EURUSD,5,20181106,025000,1.14101,1.14131,1.14076,1.14076,77,0,6,1
EURUSD,5,20181106,025500,1.14077,1.14111,1.14077,1.14105,82,0,9,1
EURUSD,5,20181106,030000,1.14106,1.1413,1.14106,1.14122,88,0,5,0
EURUSD,5,20181106,030500,1.14121,1.14122,1.141,1.141,47,0,5,0
EURUSD,5,20181106,031000,1.14098,1.14103,1.14096,1.141,36,0,6,4
EURUSD,5,20181106,031500,1.14098,1.14118,1.14093,1.14096,91,0,7,0
EURUSD,5,20181106,032000,1.14101,1.14101,1.14086,1.14089,46,0,8,1
EURUSD,5,20181106,032500,1.14086,1.14094,1.14083,1.14094,62,0,3,3
EURUSD,5,20181106,033000,1.14092,1.14095,1.14075,1.14089,118,0,5,1
EURUSD,5,20181106,033500,1.1409,1.1409,1.1406,1.1407,103,0,3,2
EURUSD,5,20181106,034000,1.14071,1.14076,1.1406,1.1406,54,0,5,2
EURUSD,5,20181106,034500,1.14064,1.14075,1.14056,1.14062,91,0,6,5
EURUSD,5,20181106,035000,1.14063,1.14066,1.14045,1.14045,74,0,5,4
EURUSD,5,20181106,035500,1.14051,1.1406,1.14047,1.1406,46,0,5,3
EURUSD,5,20181106,040000,1.14059,1.14061,1.1405,1.1406,54,0,5,3
EURUSD,5,20181106,040500,1.14059,1.14064,1.14052,1.14058,50,0,7,2
EURUSD,5,20181106,041000,1.1406,1.1406,1.14046,1.14052,52,0,2,5
EURUSD,5,20181106,041500,1.14055,1.14061,1.14049,1.14055,49,0,3,2
EURUSD,5,20181106,042000,1.14056,1.14076,1.14051,1.14075,82,0,3,4
EURUSD,5,20181106,042500,1.14073,1.1408,1.14068,1.14075,33,0,6,2
EURUSD,5,20181106,043000,1.1407,1.14081,1.1407,1.14071,61,0,8,2
EURUSD,5,20181106,043500,1.14074,1.14081,1.14071,1.1408,26,0,1,3
EURUSD,5,20181106,044000,1.14081,1.14091,1.1408,1.14091,19,0,7,1
EURUSD,5,20181106,044500,1.14092,1.14096,1.1406,1.1406,78,0,4,1
EURUSD,5,20181106,045000,1.14062,1.14062,1.14045,1.14045,30,0,4,3
EURUSD,5,20181106,045500,1.14044,1.14079,1.14042,1.14079,78,0,8,2
EURUSD,5,20181106,050000,1.1408,1.14089,1.14075,1.14081,72,0,5,3
EURUSD,5,20181106,050500,1.1408,1.14091,1.14077,1.14089,46,0,3,5
EURUSD,5,20181106,051000,1.14087,1.14091,1.14071,1.14075,45,0,5,0
EURUSD,5,20181106,051500,1.14072,1.14076,1.1407,1.14076,36,0,5,1
EURUSD,5,20181106,052000,1.14077,1.14077,1.14066,1.14067,25,0,2,4
EURUSD,5,20181106,052500,1.14071,1.14077,1.14065,1.14066,28,0,5,1
EURUSD,5,20181106,053000,1.14065,1.14076,1.14054,1.14056,79,0,4,2
EURUSD,5,20181106,053500,1.14054,1.14065,1.14051,1.14063,43,0,4,2
EURUSD,5,20181106,054000,1.14065,1.1407,1.14051,1.14062,42,0,4,3
EURUSD,5,20181106,054500,1.1406,1.1406,1.14041,1.1405,54,0,4,2
EURUSD,5,20181106,055000,1.14051,1.14054,1.14042,1.14045,45,0,6,9
EURUSD,5,20181106,055500,1.14042,1.14055,1.14042,1.1405,35,0,3,3
EURUSD,5,20181106,060000,1.14048,1.14048,1.14032,1.14032,43,0,3,3
EURUSD,5,20181106,060500,1.14031,1.14032,1.14016,1.14016,70,0,2,3
EURUSD,5,20181106,061000,1.14017,1.14023,1.14011,1.14021,71,0,4,3
EURUSD,5,20181106,061500,1.14022,1.1403,1.14003,1.14005,47,0,7,1
EURUSD,5,20181106,062000,1.14007,1.14017,1.13992,1.14017,105,0,2,3
EURUSD,5,20181106,062500,1.14015,1.14015,1.13982,1.13989,93,0,4,8
EURUSD,5,20181106,063000,1.1399,1.14012,1.1399,1.14012,86,0,3,3
EURUSD,5,20181106,063500,1.14011,1.14012,1.13992,1.13998,77,0,3,5
EURUSD,5,20181106,064000,1.13999,1.14003,1.13982,1.14,64,0,5,1
EURUSD,5,20181106,064500,1.13997,1.14003,1.13992,1.14002,48,0,1,5
EURUSD,5,20181106,065000,1.14001,1.14002,1.13983,1.13983,36,0,3,4
EURUSD,5,20181106,065500,1.13985,1.13991,1.13981,1.13989,34,0,3,4
EURUSD,5,20181106,070000,1.1399,1.14002,1.13988,1.13993,59,0,4,2
EURUSD,5,20181106,070500,1.13996,1.14017,1.13996,1.14016,56,0,5,3
EURUSD,5,20181106,071000,1.14017,1.14023,1.14015,1.14023,22,0,3,3
EURUSD,5,20181106,071500,1.14028,1.14037,1.14027,1.14032,18,0,4,2
EURUSD,5,20181106,072000,1.14033,1.14038,1.14032,1.14033,15,0,3,1
EURUSD,5,20181106,072500,1.14034,1.14043,1.14017,1.14017,53,0,2,4
EURUSD,5,20181106,073000,1.14015,1.14033,1.14014,1.14027,60,0,4,3
EURUSD,5,20181106,073500,1.14028,1.14042,1.14023,1.14033,35,0,3,4
EURUSD,5,20181106,074000,1.14029,1.14043,1.14028,1.14034,39,0,3,3
EURUSD,5,20181106,074500,1.14033,1.14035,1.14013,1.14024,84,0,2,2
EURUSD,5,20181106,075000,1.14028,1.14045,1.14013,1.14043,66,0,6,1
EURUSD,5,20181106,075500,1.14047,1.14048,1.14042,1.14045,24,0,2,1
EURUSD,5,20181106,080000,1.14044,1.14069,1.14042,1.14046,75,0,5,2
EURUSD,5,20181106,080500,1.14044,1.14046,1.14018,1.14038,82,0,1,3
EURUSD,5,20181106,081000,1.14037,1.14038,1.14012,1.14018,70,0,1,5
EURUSD,5,20181106,081500,1.1402,1.14035,1.14012,1.14032,77,0,6,0
EURUSD,5,20181106,082000,1.14033,1.1406,1.1403,1.14032,143,0,2,2
EURUSD,5,20181106,082500,1.14033,1.14064,1.14032,1.14059,76,0,2,0
EURUSD,5,20181106,083000,1.14058,1.14094,1.14052,1.14089,84,0,4,5
EURUSD,5,20181106,083500,1.14094,1.14108,1.14078,1.14102,76,0,7,1
EURUSD,5,20181106,084000,1.14101,1.14112,1.14073,1.14092,121,0,4,0
EURUSD,5,20181106,084500,1.14088,1.14124,1.14088,1.14115,65,0,8,1
EURUSD,5,20181106,085000,1.14118,1.14133,1.14095,1.14099,102,0,6,2
EURUSD,5,20181106,085500,1.14098,1.14116,1.14088,1.14115,76,0,4,0
EURUSD,5,20181106,090000,1.14113,1.14149,1.14098,1.14101,183,0,6,1
EURUSD,5,20181106,090500,1.14102,1.14102,1.14071,1.14082,128,0,5,4
EURUSD,5,20181106,091000,1.14084,1.14111,1.14082,1.14105,112,0,5,1
EURUSD,5,20181106,091500,1.14104,1.14126,1.14101,1.14116,117,0,6,1
EURUSD,5,20181106,092000,1.14117,1.14163,1.14109,1.14163,174,0,5,3
EURUSD,5,20181106,092500,1.14158,1.14187,1.14127,1.14132,208,0,8,1
EURUSD,5,20181106,093000,1.14127,1.14153,1.14124,1.14128,189,0,6,0
EURUSD,5,20181106,093500,1.14127,1.14144,1.14092,1.14096,101,0,5,2
EURUSD,5,20181106,094000,1.14101,1.14103,1.14063,1.14078,179,0,3,1
EURUSD,5,20181106,094500,1.14079,1.14086,1.14025,1.14035,165,0,2,2
EURUSD,5,20181106,095000,1.14033,1.14063,1.14032,1.14047,152,0,4,1
EURUSD,5,20181106,095500,1.14048,1.14145,1.14047,1.14127,220,0,2,2
EURUSD,5,20181106,100000,1.14128,1.14234,1.14116,1.14211,269,0,5,0
EURUSD,5,20181106,100500,1.14209,1.14209,1.14164,1.14167,198,0,3,0
EURUSD,5,20181106,101000,1.1417,1.14187,1.14161,1.14181,210,0,9,1
EURUSD,5,20181106,101500,1.14184,1.14201,1.14151,1.14172,169,0,4,2
EURUSD,5,20181106,102000,1.14171,1.14171,1.14101,1.14147,261,0,3,1
EURUSD,5,20181106,102500,1.14148,1.1415,1.14068,1.14116,160,0,3,0
EURUSD,5,20181106,103000,1.14115,1.14121,1.14105,1.1411,119,0,2,2
EURUSD,5,20181106,103500,1.14105,1.14158,1.141,1.14153,162,0,3,4
EURUSD,5,20181106,104000,1.14152,1.1417,1.14141,1.14157,167,0,8,0
EURUSD,5,20181106,104500,1.14158,1.14186,1.14125,1.14173,259,0,8,0
EURUSD,5,20181106,105000,1.14167,1.14192,1.14148,1.14191,136,0,3,3
EURUSD,5,20181106,105500,1.14192,1.14221,1.14191,1.14207,214,0,3,0
EURUSD,5,20181106,110000,1.14206,1.14245,1.14194,1.14194,220,0,4,2
EURUSD,5,20181106,110500,1.14195,1.14227,1.14171,1.1422,212,0,8,0
EURUSD,5,20181106,111000,1.14221,1.14223,1.1419,1.142,98,0,7,2
EURUSD,5,20181106,111500,1.14198,1.14206,1.14176,1.14193,166,0,4,0
EURUSD,5,20181106,112000,1.14192,1.14197,1.14163,1.14186,170,0,3,1
EURUSD,5,20181106,112500,1.14183,1.14193,1.14166,1.14175,189,0,5,1
EURUSD,5,20181106,113000,1.14172,1.14172,1.14138,1.14142,107,0,4,0
EURUSD,5,20181106,113500,1.14141,1.14146,1.1412,1.14121,105,0,5,2
EURUSD,5,20181106,114000,1.14123,1.14124,1.14105,1.14116,103,0,4,2
EURUSD,5,20181106,114500,1.14115,1.14116,1.14071,1.14076,140,0,1,9
EURUSD,5,20181106,115000,1.14077,1.14085,1.14055,1.14075,149,0,3,2
EURUSD,5,20181106,115500,1.14076,1.14076,1.14031,1.14046,235,0,2,3
EURUSD,5,20181106,120000,1.14047,1.14049,1.14015,1.14041,181,0,1,4
EURUSD,5,20181106,120500,1.14042,1.14067,1.14032,1.14064,202,0,1,1
EURUSD,5,20181106,121000,1.14063,1.14063,1.13928,1.13957,322,0,0,11
EURUSD,5,20181106,121500,1.13956,1.13975,1.13905,1.13973,314,0,1,16
EURUSD,5,20181106,122000,1.13971,1.13997,1.13961,1.13977,205,0,1,5
EURUSD,5,20181106,122500,1.1398,1.1398,1.13912,1.13952,246,0,0,7
EURUSD,5,20181106,123000,1.1395,1.1397,1.13938,1.13963,181,0,0,6
EURUSD,5,20181106,123500,1.13962,1.13972,1.13949,1.13962,153,0,0,12
EURUSD,5,20181106,124000,1.13963,1.13998,1.13957,1.13987,158,0,0,19
EURUSD,5,20181106,124500,1.13988,1.14008,1.13987,1.14007,114,0,2,5
EURUSD,5,20181106,125000,1.14006,1.14028,1.14006,1.14023,123,0,1,4
EURUSD,5,20181106,125500,1.14024,1.14033,1.1401,1.14011,80,0,1,7
EURUSD,5,20181106,130000,1.14012,1.14022,1.14006,1.14007,94,0,5,4
EURUSD,5,20181106,130500,1.14008,1.14016,1.13972,1.13975,135,0,1,8
EURUSD,5,20181106,131000,1.13978,1.1398,1.1396,1.13963,101,0,2,13
EURUSD,5,20181106,131500,1.13965,1.1397,1.13941,1.1397,129,0,1,17
EURUSD,5,20181106,132000,1.13965,1.1398,1.13947,1.1395,119,0,2,4
EURUSD,5,20181106,132500,1.13951,1.1397,1.13931,1.13934,135,0,0,9
EURUSD,5,20181106,133000,1.13932,1.1395,1.13925,1.13937,163,0,2,16
EURUSD,5,20181106,133500,1.13936,1.13967,1.13926,1.13957,103,0,1,16
EURUSD,5,20181106,134000,1.13958,1.14021,1.13949,1.14,273,0,0,11
EURUSD,5,20181106,134500,1.13996,1.14016,1.1397,1.13986,161,0,0,14
EURUSD,5,20181106,135000,1.13985,1.14016,1.13975,1.14001,182,0,3,4
EURUSD,5,20181106,135500,1.14,1.14065,1.13996,1.14062,218,0,10,2
EURUSD,5,20181106,140000,1.14063,1.14084,1.14042,1.14084,208,0,9,3
EURUSD,5,20181106,140500,1.14085,1.14129,1.14079,1.14117,191,0,9,3
EURUSD,5,20181106,141000,1.14116,1.14155,1.14116,1.1412,143,0,6,5
EURUSD,5,20181106,141500,1.14119,1.1413,1.14107,1.14109,125,0,7,4
EURUSD,5,20181106,142000,1.14114,1.14172,1.14112,1.14171,173,0,9,3
EURUSD,5,20181106,142500,1.1417,1.14177,1.14145,1.14175,186,0,26,5
EURUSD,5,20181106,143000,1.14181,1.14187,1.14153,1.14164,154,0,2,0
EURUSD,5,20181106,143500,1.14166,1.14176,1.14151,1.14159,116,0,4,0
EURUSD,5,20181106,144000,1.1416,1.14208,1.14159,1.14202,105,0,10,2
EURUSD,5,20181106,144500,1.14203,1.14217,1.14163,1.14166,135,0,5,4
EURUSD,5,20181106,145000,1.14168,1.14211,1.14168,1.14203,135,0,16,0
EURUSD,5,20181106,145500,1.14202,1.14205,1.1416,1.14176,181,0,17,3
EURUSD,5,20181106,150000,1.14177,1.14287,1.14177,1.1428,190,0,6,1
EURUSD,5,20181106,150500,1.14275,1.14295,1.14253,1.14264,197,0,5,1
EURUSD,5,20181106,151000,1.14265,1.14277,1.14252,1.14273,144,0,18,1
EURUSD,5,20181106,151500,1.14274,1.14298,1.14266,1.14288,140,0,16,2
EURUSD,5,20181106,152000,1.1429,1.14293,1.14261,1.14266,164,0,7,1
EURUSD,5,20181106,152500,1.14269,1.14315,1.14253,1.14281,227,0,7,0
EURUSD,5,20181106,153000,1.14286,1.14305,1.14251,1.143,248,0,20,0
EURUSD,5,20181106,153500,1.14301,1.14319,1.14284,1.14284,201,0,9,1
EURUSD,5,20181106,154000,1.14285,1.14353,1.14275,1.14351,186,0,12,0
EURUSD,5,20181106,154500,1.14345,1.14368,1.1428,1.1428,233,0,7,0
EURUSD,5,20181106,155000,1.1422,1.14306,1.14218,1.14285,320,0,6,0
EURUSD,5,20181106,155500,1.14284,1.14305,1.1426,1.14266,176,0,3,1
EURUSD,5,20181106,160000,1.14267,1.14285,1.14234,1.1424,179,0,4,4
EURUSD,5,20181106,160500,1.14236,1.14267,1.14236,1.14263,147,0,1,1
EURUSD,5,20181106,161000,1.14262,1.14287,1.14252,1.14275,134,0,4,1
EURUSD,5,20181106,161500,1.14274,1.14278,1.14232,1.14251,208,0,7,2
EURUSD,5,20181106,162000,1.14249,1.14272,1.14249,1.1427,184,0,4,2
EURUSD,5,20181106,162500,1.14271,1.14287,1.14246,1.14256,146,0,5,1
EURUSD,5,20181106,163000,1.14252,1.14257,1.14237,1.14256,195,0,2,3
EURUSD,5,20181106,163500,1.14253,1.14253,1.14209,1.14221,172,0,1,1
EURUSD,5,20181106,164000,1.14225,1.14228,1.14192,1.142,213,0,4,0
EURUSD,5,20181106,164500,1.14201,1.14201,1.14139,1.14147,229,0,0,1
EURUSD,5,20181106,165000,1.14143,1.1417,1.14122,1.14167,190,0,2,1
EURUSD,5,20181106,165500,1.14171,1.14179,1.14148,1.14162,247,0,1,2
EURUSD,5,20181106,170000,1.1416,1.14182,1.14119,1.14126,229,0,3,1
EURUSD,5,20181106,170500,1.14123,1.14153,1.1411,1.14139,179,0,0,3
EURUSD,5,20181106,171000,1.14144,1.14174,1.14135,1.14172,230,0,4,1
EURUSD,5,20181106,171500,1.14168,1.14182,1.1414,1.1418,223,0,5,2
EURUSD,5,20181106,172000,1.14181,1.14183,1.14154,1.14158,199,0,0,3
EURUSD,5,20181106,172500,1.14157,1.1416,1.14132,1.14147,182,0,0,1
EURUSD,5,20181106,173000,1.14146,1.14158,1.14121,1.14148,164,0,3,4
EURUSD,5,20181106,173500,1.14147,1.14151,1.14126,1.14136,156,0,1,0
EURUSD,5,20181106,174000,1.14137,1.14184,1.14122,1.14171,156,0,0,1
EURUSD,5,20181106,174500,1.14172,1.14178,1.14112,1.14133,290,0,1,4
EURUSD,5,20181106,175000,1.14137,1.14182,1.14095,1.14182,325,0,3,2
EURUSD,5,20181106,175500,1.14178,1.14182,1.14127,1.14157,298,0,3,0
EURUSD,5,20181106,180000,1.14161,1.14177,1.14132,1.14173,247,0,4,2
EURUSD,5,20181106,180500,1.14172,1.14182,1.14157,1.14168,212,0,1,3
EURUSD,5,20181106,181000,1.14167,1.1417,1.14139,1.14146,152,0,1,2
EURUSD,5,20181106,181500,1.14141,1.14162,1.14096,1.14101,168,0,1,2
EURUSD,5,20181106,182000,1.141,1.14123,1.14073,1.14118,207,0,1,1
EURUSD,5,20181106,182500,1.14117,1.14134,1.14109,1.14121,130,0,0,2
EURUSD,5,20181106,183000,1.14122,1.1415,1.14112,1.14148,138,0,1,5
EURUSD,5,20181106,183500,1.14147,1.14158,1.14111,1.14111,138,0,1,3
EURUSD,5,20181106,184000,1.14108,1.14126,1.14076,1.14076,153,0,4,5
EURUSD,5,20181106,184500,1.14074,1.14097,1.14056,1.1409,185,0,2,2
EURUSD,5,20181106,185000,1.14092,1.14121,1.1407,1.14076,191,0,2,4
EURUSD,5,20181106,185500,1.14075,1.14103,1.14064,1.14099,177,0,1,7
EURUSD,5,20181106,190000,1.14098,1.14183,1.14092,1.14181,227,0,3,0
EURUSD,5,20181106,190500,1.14178,1.14212,1.14175,1.1419,203,0,2,1
EURUSD,5,20181106,191000,1.14194,1.14194,1.14166,1.14169,77,0,2,3
EURUSD,5,20181106,191500,1.1417,1.14171,1.14145,1.14156,100,0,1,2
EURUSD,5,20181106,192000,1.14153,1.14165,1.14145,1.14151,121,0,1,1
EURUSD,5,20181106,192500,1.1415,1.14186,1.1415,1.14172,127,0,7,3
EURUSD,5,20181106,193000,1.14171,1.14232,1.14168,1.14229,136,0,4,0
EURUSD,5,20181106,193500,1.1423,1.14232,1.14206,1.14206,147,0,4,1
EURUSD,5,20181106,194000,1.142,1.14211,1.1415,1.14155,119,0,3,2
EURUSD,5,20181106,194500,1.14156,1.14171,1.14147,1.1415,77,0,0,2
EURUSD,5,20181106,195000,1.14151,1.14159,1.14144,1.14151,71,0,0,0
EURUSD,5,20181106,195500,1.1415,1.1415,1.14103,1.14107,155,0,1,4
EURUSD,5,20181106,200000,1.14105,1.14127,1.14104,1.14111,117,0,2,2
EURUSD,5,20181106,200500,1.14114,1.14128,1.14099,1.141,82,0,0,5
EURUSD,5,20181106,201000,1.14099,1.14111,1.1409,1.14111,71,0,2,0
EURUSD,5,20181106,201500,1.14113,1.14132,1.14094,1.14099,130,0,1,4
EURUSD,5,20181106,202000,1.141,1.14101,1.1407,1.1407,81,0,2,10
EURUSD,5,20181106,202500,1.14072,1.14091,1.14065,1.1407,94,0,2,8
EURUSD,5,20181106,203000,1.14075,1.1409,1.14052,1.14055,81,0,3,12
EURUSD,5,20181106,203500,1.14057,1.14095,1.14051,1.14095,109,0,1,9
EURUSD,5,20181106,204000,1.14092,1.14103,1.14077,1.14085,127,0,0,9
EURUSD,5,20181106,204500,1.14084,1.14118,1.14084,1.14105,115,0,1,6
EURUSD,5,20181106,205000,1.14106,1.14114,1.14096,1.14114,73,0,1,4
EURUSD,5,20181106,205500,1.14117,1.14125,1.14095,1.14106,78,0,1,4
EURUSD,5,20181106,210000,1.14107,1.14128,1.14107,1.1412,91,0,1,1
EURUSD,5,20181106,210500,1.14119,1.14139,1.14119,1.14124,88,0,2,4
EURUSD,5,20181106,211000,1.14125,1.14135,1.1411,1.14131,79,0,2,2
EURUSD,5,20181106,211500,1.1413,1.14133,1.14111,1.14131,95,0,14,5
EURUSD,5,20181106,212000,1.1413,1.14142,1.14125,1.14141,99,0,7,4
EURUSD,5,20181106,212500,1.14142,1.14163,1.14136,1.14151,126,0,3,2
EURUSD,5,20181106,213000,1.1415,1.14151,1.14127,1.14133,104,0,2,2
EURUSD,5,20181106,213500,1.14132,1.14133,1.14114,1.14126,102,0,3,5
EURUSD,5,20181106,214000,1.14127,1.14137,1.14126,1.14133,91,0,2,3
EURUSD,5,20181106,214500,1.14132,1.14142,1.14127,1.14142,61,0,6,3
EURUSD,5,20181106,215000,1.14143,1.14143,1.14125,1.14126,72,0,2,1
EURUSD,5,20181106,215500,1.14124,1.14136,1.14111,1.14114,135,0,0,5
EURUSD,5,20181106,220000,1.14115,1.14124,1.14103,1.14113,114,0,4,6
EURUSD,5,20181106,220500,1.14114,1.14122,1.14099,1.14118,85,0,3,4
EURUSD,5,20181106,221000,1.14117,1.14134,1.14112,1.14133,90,0,3,5
EURUSD,5,20181106,221500,1.14132,1.14133,1.14117,1.14127,45,0,3,5
EURUSD,5,20181106,222000,1.14128,1.1414,1.14127,1.14132,65,0,1,2
EURUSD,5,20181106,222500,1.14133,1.14145,1.14132,1.14145,38,0,5,4
EURUSD,5,20181106,223000,1.14144,1.14149,1.14142,1.14148,52,0,3,3
EURUSD,5,20181106,223500,1.14146,1.14153,1.14142,1.14145,40,0,4,3
EURUSD,5,20181106,224000,1.14144,1.14163,1.14142,1.14148,57,0,4,1
EURUSD,5,20181106,224500,1.14147,1.14161,1.14145,1.14158,94,0,6,3
EURUSD,5,20181106,225000,1.14162,1.14177,1.14157,1.14158,47,0,3,3
EURUSD,5,20181106,225500,1.14157,1.1417,1.14152,1.14168,47,0,8,1
EURUSD,5,20181106,230000,1.14167,1.14171,1.1414,1.14152,40,0,6,2
EURUSD,5,20181106,230500,1.14149,1.14157,1.14147,1.14155,32,0,4,6
EURUSD,5,20181106,231000,1.14157,1.14166,1.14155,1.14166,19,0,8,4
EURUSD,5,20181106,231500,1.14165,1.14172,1.14162,1.14171,10,0,5,4
EURUSD,5,20181106,232000,1.14172,1.14172,1.14165,1.14167,20,0,2,2
EURUSD,5,20181106,232500,1.14164,1.14171,1.14161,1.14167,15,0,1,1
EURUSD,5,20181106,233000,1.14168,1.14168,1.14156,1.14156,29,0,1,0
EURUSD,5,20181106,233500,1.14157,1.14157,1.14153,1.14156,19,0,4,4
EURUSD,5,20181106,234000,1.14158,1.14171,1.14156,1.14171,26,0,10,5
EURUSD,5,20181106,234500,1.14174,1.14208,1.14167,1.14198,114,0,7,1
EURUSD,5,20181106,235000,1.14199,1.14238,1.14198,1.14233,136,0,7,1
EURUSD,5,20181106,235500,1.14234,1.14272,1.1423,1.14239,91,0,5,2
EURUSD,5,20181107,000000,1.1424,1.14264,1.14058,1.14244,67,0,2,1
EURUSD,5,20181107,000500,1.14253,1.14255,1.14097,1.14253,54,0,5,1
EURUSD,5,20181107,001000,1.14251,1.14252,1.14247,1.1425,12,0,2,3
EURUSD,5,20181107,001500,1.14251,1.14253,1.14135,1.14214,66,0,2,2
EURUSD,5,20181107,002000,1.14218,1.14224,1.14207,1.14223,56,0,5,2
EURUSD,5,20181107,002500,1.14223,1.14233,1.14222,1.14224,34,0,5,1
EURUSD,5,20181107,003000,1.14224,1.14245,1.14201,1.14204,104,0,3,1
EURUSD,5,20181107,003500,1.14205,1.1423,1.14203,1.14216,159,0,1,3
EURUSD,5,20181107,004000,1.14209,1.14217,1.14206,1.14213,66,0,2,1
EURUSD,5,20181107,004500,1.14212,1.14214,1.14194,1.14195,76,0,2,1
EURUSD,5,20181107,005000,1.14193,1.14195,1.14165,1.14184,159,0,3,2
EURUSD,5,20181107,005500,1.14187,1.14193,1.14177,1.14177,35,0,1,0
EURUSD,5,20181107,010000,1.14177,1.142,1.14177,1.14195,113,0,2,4
EURUSD,5,20181107,010500,1.14196,1.14222,1.14194,1.14222,73,0,2,0
EURUSD,5,20181107,011000,1.14219,1.14229,1.1421,1.14224,47,0,1,1
EURUSD,5,20181107,011500,1.14222,1.14225,1.14214,1.1422,32,0,6,3
EURUSD,5,20181107,012000,1.14225,1.14237,1.14225,1.14237,22,0,1,2
EURUSD,5,20181107,012500,1.14238,1.14283,1.14237,1.1428,72,0,1,2
EURUSD,5,20181107,013000,1.14279,1.14286,1.14268,1.14285,52,0,4,0
EURUSD,5,20181107,013500,1.14291,1.14291,1.14281,1.14285,30,0,3,2
EURUSD,5,20181107,014000,1.14284,1.1431,1.14284,1.143,17,0,2,1
EURUSD,5,20181107,014500,1.14305,1.14321,1.14291,1.14316,36,0,4,1
EURUSD,5,20181107,015000,1.14315,1.14366,1.14315,1.14361,63,0,1,1
EURUSD,5,20181107,015500,1.1436,1.14407,1.1435,1.14398,90,0,4,3
EURUSD,5,20181107,020000,1.14396,1.14407,1.14365,1.14366,106,0,1,0
EURUSD,5,20181107,020500,1.14365,1.14377,1.14345,1.14354,94,0,3,0
EURUSD,5,20181107,021000,1.14357,1.14371,1.14339,1.14353,82,0,1,2
EURUSD,5,20181107,021500,1.14354,1.1436,1.14344,1.1436,72,0,1,0
EURUSD,5,20181107,022000,1.14359,1.14365,1.14344,1.14345,53,0,2,2
EURUSD,5,20181107,022500,1.14347,1.14347,1.14304,1.14324,113,0,2,0
EURUSD,5,20181107,023000,1.14325,1.1435,1.14309,1.1435,87,0,2,0
EURUSD,5,20181107,023500,1.14349,1.14404,1.14338,1.14404,115,0,3,1
EURUSD,5,20181107,024000,1.14405,1.14678,1.14404,1.14638,467,0,3,1
EURUSD,5,20181107,024500,1.14641,1.1465,1.14561,1.14565,329,0,2,1
EURUSD,5,20181107,025000,1.14564,1.14676,1.14554,1.14649,235,0,0,1
EURUSD,5,20181107,025500,1.14642,1.14688,1.14622,1.14653,179,0,3,0
EURUSD,5,20181107,030000,1.14655,1.14719,1.14583,1.14601,275,0,1,3
EURUSD,5,20181107,030500,1.14602,1.14602,1.14499,1.14504,299,0,2,0
EURUSD,5,20181107,031000,1.14503,1.14518,1.14443,1.14448,201,0,0,0
EURUSD,5,20181107,031500,1.14453,1.14454,1.14268,1.14275,328,0,2,0
EURUSD,5,20181107,032000,1.14269,1.14335,1.13983,1.13983,494,0,0,1
EURUSD,5,20181107,032500,1.13974,1.14213,1.13974,1.14129,383,0,0,0
EURUSD,5,20181107,033000,1.14126,1.14267,1.14099,1.14267,311,0,0,0
EURUSD,5,20181107,033500,1.14264,1.14297,1.14209,1.14274,282,0,3,1
EURUSD,5,20181107,034000,1.14266,1.14268,1.14233,1.14256,182,0,1,2
EURUSD,5,20181107,034500,1.14257,1.14258,1.14162,1.14211,255,0,0,5
EURUSD,5,20181107,035000,1.14212,1.1426,1.14212,1.14249,188,0,1,4
EURUSD,5,20181107,035500,1.1425,1.14252,1.14156,1.14189,268,0,1,3
EURUSD,5,20181107,040000,1.14187,1.14205,1.14002,1.14081,333,0,0,8
EURUSD,5,20181107,040500,1.14082,1.14096,1.13942,1.1402,326,0,2,10
EURUSD,5,20181107,041000,1.14027,1.14063,1.14005,1.14026,201,0,2,0
EURUSD,5,20181107,041500,1.14021,1.14057,1.13965,1.14006,236,0,0,4
EURUSD,5,20181107,042000,1.14007,1.1403,1.14002,1.14018,133,0,0,12
EURUSD,5,20181107,042500,1.14021,1.14128,1.13967,1.14122,228,0,2,9
EURUSD,5,20181107,043000,1.1412,1.14408,1.141,1.14302,275,0,3,5
EURUSD,5,20181107,043500,1.14301,1.14315,1.1418,1.14206,294,0,2,5
EURUSD,5,20181107,044000,1.14207,1.14297,1.14201,1.14256,233,0,1,9
EURUSD,5,20181107,044500,1.14255,1.14361,1.14225,1.14319,227,0,8,2
EURUSD,5,20181107,045000,1.14322,1.1435,1.14294,1.14333,197,0,9,2
EURUSD,5,20181107,045500,1.14334,1.14391,1.14225,1.1439,239,0,12,1
EURUSD,5,20181107,050000,1.14391,1.14424,1.14364,1.14369,281,0,13,1
EURUSD,5,20181107,050500,1.14374,1.14411,1.14334,1.14411,153,0,8,0
EURUSD,5,20181107,051000,1.14416,1.14465,1.14387,1.14421,202,0,7,1
EURUSD,5,20181107,051500,1.14416,1.14419,1.14366,1.14386,202,0,2,0
EURUSD,5,20181107,052000,1.14387,1.14405,1.14357,1.14382,140,0,0,1
EURUSD,5,20181107,052500,1.14386,1.14432,1.14375,1.14382,144,0,2,5
EURUSD,5,20181107,053000,1.14387,1.14479,1.14375,1.14434,184,0,1,2
EURUSD,5,20181107,053500,1.14435,1.14465,1.14419,1.14423,172,0,3,1
EURUSD,5,20181107,054000,1.14424,1.14445,1.14413,1.14424,141,0,2,2
EURUSD,5,20181107,054500,1.14423,1.14471,1.14418,1.14465,88,0,2,0
EURUSD,5,20181107,055000,1.14466,1.14592,1.14458,1.1459,211,0,5,1
EURUSD,5,20181107,055500,1.14591,1.14648,1.14578,1.14648,206,0,4,0
EURUSD,5,20181107,060000,1.14645,1.14693,1.14601,1.14678,209,0,0,0
EURUSD,5,20181107,060500,1.1468,1.1468,1.14625,1.14631,112,0,3,1
EURUSD,5,20181107,061000,1.14632,1.14633,1.14572,1.14575,158,0,0,0
EURUSD,5,20181107,061500,1.14576,1.14576,1.14554,1.14571,112,0,3,0
EURUSD,5,20181107,062000,1.14566,1.14618,1.14553,1.146,159,0,0,1
EURUSD,5,20181107,062500,1.14602,1.1467,1.14601,1.14658,115,0,2,3
EURUSD,5,20181107,063000,1.14666,1.14666,1.14615,1.14653,103,0,2,0
EURUSD,5,20181107,063500,1.14648,1.14655,1.14609,1.14644,129,0,1,0
EURUSD,5,20181107,064000,1.14645,1.14652,1.14595,1.14626,110,0,1,0
EURUSD,5,20181107,064500,1.14637,1.14646,1.14613,1.14636,114,0,0,0
EURUSD,5,20181107,065000,1.14635,1.14641,1.1462,1.1462,21,0,0,0
EURUSD,5,20181107,065500,1.14619,1.14652,1.14564,1.14564,128,0,4,1
EURUSD,5,20181107,070000,1.14567,1.14608,1.14564,1.1457,116,0,0,0
EURUSD,5,20181107,070500,1.14571,1.14571,1.14528,1.14529,106,0,0,2
EURUSD,5,20181107,071000,1.1453,1.14572,1.14518,1.14572,76,0,2,0
EURUSD,5,20181107,071500,1.14571,1.14581,1.1454,1.14564,110,0,0,0
EURUSD,5,20181107,072000,1.14563,1.1458,1.14542,1.14544,53,0,0,2
EURUSD,5,20181107,072500,1.14543,1.14549,1.14521,1.14536,76,0,0,1
EURUSD,5,20181107,073000,1.14539,1.14556,1.14465,1.14477,111,0,0,0
EURUSD,5,20181107,073500,1.14475,1.14489,1.14459,1.14474,87,0,1,0
EURUSD,5,20181107,074000,1.14473,1.14517,1.14454,1.1451,72,0,2,1
EURUSD,5,20181107,074500,1.14509,1.14533,1.14484,1.1449,103,0,0,0
EURUSD,5,20181107,075000,1.14491,1.14499,1.14478,1.14478,75,0,1,1
EURUSD,5,20181107,075500,1.1448,1.14545,1.14472,1.14509,147,0,1,0
EURUSD,5,20181107,080000,1.1451,1.14548,1.14499,1.1453,116,0,0,3
EURUSD,5,20181107,080500,1.14529,1.14541,1.14515,1.14516,94,0,0,0
EURUSD,5,20181107,081000,1.14515,1.14515,1.14469,1.14475,104,0,0,1
EURUSD,5,20181107,081500,1.14476,1.14476,1.14444,1.14464,90,0,0,1
EURUSD,5,20181107,082000,1.14466,1.14467,1.1443,1.14464,79,0,2,2
EURUSD,5,20181107,082500,1.14468,1.14485,1.14429,1.14448,92,0,0,0
EURUSD,5,20181107,083000,1.14447,1.14474,1.14443,1.14445,73,0,2,1
EURUSD,5,20181107,083500,1.14444,1.1449,1.14444,1.14461,69,0,1,0
EURUSD,5,20181107,084000,1.14462,1.1448,1.14415,1.14423,69,0,0,2
EURUSD,5,20181107,084500,1.1442,1.14433,1.14301,1.14317,155,0,0,1
EURUSD,5,20181107,085000,1.14313,1.1437,1.14313,1.14351,137,0,0,1
EURUSD,5,20181107,085500,1.14352,1.14372,1.14313,1.14345,132,0,0,2
EURUSD,5,20181107,090000,1.14347,1.14391,1.14334,1.14389,206,0,0,2
EURUSD,5,20181107,090500,1.14384,1.14434,1.14384,1.14434,116,0,1,3
EURUSD,5,20181107,091000,1.14431,1.14458,1.14371,1.14376,178,0,1,1
EURUSD,5,20181107,091500,1.14378,1.14432,1.14343,1.14426,194,0,0,1
EURUSD,5,20181107,092000,1.14428,1.14495,1.14416,1.14479,263,0,2,0
EURUSD,5,20181107,092500,1.14476,1.14593,1.14466,1.14569,316,0,1,1
EURUSD,5,20181107,093000,1.14567,1.14657,1.14539,1.14637,340,0,2,2
EURUSD,5,20181107,093500,1.14638,1.14664,1.14548,1.14549,298,0,2,0
EURUSD,5,20181107,094000,1.14557,1.14561,1.14523,1.14528,223,0,0,0
EURUSD,5,20181107,094500,1.1453,1.14553,1.14479,1.14486,242,0,2,1
EURUSD,5,20181107,095000,1.14483,1.14525,1.14456,1.14521,222,0,1,1
EURUSD,5,20181107,095500,1.14522,1.14555,1.14503,1.14521,239,0,1,1
EURUSD,5,20181107,100000,1.14522,1.1457,1.14504,1.14529,312,0,2,0
EURUSD,5,20181107,100500,1.14524,1.14572,1.14519,1.14534,255,0,0,1
EURUSD,5,20181107,101000,1.14537,1.14659,1.14524,1.14658,353,0,1,0
EURUSD,5,20181107,101500,1.14665,1.14729,1.14661,1.14678,403,0,1,0
EURUSD,5,20181107,102000,1.1468,1.14705,1.14661,1.14673,284,0,2,1
EURUSD,5,20181107,102500,1.14674,1.14675,1.14625,1.14673,257,0,0,2
EURUSD,5,20181107,103000,1.14681,1.14737,1.1467,1.14737,265,0,2,0
EURUSD,5,20181107,103500,1.14738,1.14744,1.14692,1.14708,238,0,1,0
EURUSD,5,20181107,104000,1.14712,1.14713,1.14643,1.14652,212,0,0,0
EURUSD,5,20181107,104500,1.14648,1.1469,1.14638,1.14672,197,0,0,0
EURUSD,5,20181107,105000,1.14669,1.14674,1.14636,1.14668,216,0,2,1
EURUSD,5,20181107,105500,1.14664,1.14725,1.14652,1.1472,269,0,1,0
EURUSD,5,20181107,110000,1.14721,1.14766,1.14702,1.14764,254,0,1,0
EURUSD,5,20181107,110500,1.14763,1.14797,1.14759,1.14797,234,0,1,0
EURUSD,5,20181107,111000,1.148,1.14803,1.14733,1.14795,348,0,0,0
EURUSD,5,20181107,111500,1.14794,1.14815,1.14764,1.14764,304,0,0,0
EURUSD,5,20181107,112000,1.14761,1.14812,1.14752,1.1481,238,0,2,1
EURUSD,5,20181107,112500,1.14809,1.14873,1.14802,1.1487,259,0,0,1
EURUSD,5,20181107,113000,1.14873,1.14873,1.14825,1.14845,226,0,0,0
EURUSD,5,20181107,113500,1.14849,1.1488,1.14832,1.14875,222,0,0,0
EURUSD,5,20181107,114000,1.14874,1.14891,1.14839,1.14886,159,0,2,0
EURUSD,5,20181107,114500,1.14895,1.149,1.14854,1.14865,154,0,1,0
EURUSD,5,20181107,115000,1.14866,1.1492,1.14866,1.14919,218,0,0,0
EURUSD,5,20181107,115500,1.14918,1.1493,1.14877,1.14905,165,0,0,0
EURUSD,5,20181107,120000,1.14904,1.14927,1.14872,1.14923,205,0,0,0
EURUSD,5,20181107,120500,1.14921,1.1498,1.14913,1.14948,217,0,0,0
EURUSD,5,20181107,121000,1.14949,1.14957,1.14914,1.14924,214,0,1,0
EURUSD,5,20181107,121500,1.14923,1.14946,1.14902,1.14938,237,0,0,0
EURUSD,5,20181107,122000,1.14939,1.14985,1.14937,1.14973,203,0,0,0
EURUSD,5,20181107,122500,1.14974,1.14984,1.14927,1.14939,210,0,0,1
EURUSD,5,20181107,123000,1.14941,1.14943,1.14867,1.14868,223,0,0,0
EURUSD,5,20181107,123500,1.14869,1.14895,1.14848,1.14886,238,0,1,0
EURUSD,5,20181107,124000,1.14885,1.14895,1.14848,1.14869,210,0,0,0
EURUSD,5,20181107,124500,1.1487,1.14879,1.14844,1.14858,158,0,0,0
EURUSD,5,20181107,125000,1.14857,1.14869,1.14842,1.14852,219,0,0,0
EURUSD,5,20181107,125500,1.14854,1.14925,1.14849,1.14905,237,0,0,0
EURUSD,5,20181107,130000,1.14904,1.14957,1.14896,1.14928,227,0,0,0
EURUSD,5,20181107,130500,1.14931,1.14959,1.14922,1.14928,168,0,0,1
EURUSD,5,20181107,131000,1.14933,1.14935,1.14867,1.14894,218,0,0,0
EURUSD,5,20181107,131500,1.149,1.14941,1.14877,1.14933,214,0,0,0
EURUSD,5,20181107,132000,1.14927,1.14946,1.14923,1.14932,164,0,0,0
EURUSD,5,20181107,132500,1.14933,1.14944,1.149,1.1491,166,0,0,0
EURUSD,5,20181107,133000,1.14908,1.14987,1.14908,1.14975,256,0,0,0
EURUSD,5,20181107,133500,1.14974,1.14977,1.14938,1.14957,218,0,1,0
EURUSD,5,20181107,134000,1.14954,1.14965,1.14943,1.14955,179,0,0,0
EURUSD,5,20181107,134500,1.14954,1.14957,1.14942,1.14948,170,0,0,0
EURUSD,5,20181107,135000,1.14943,1.14945,1.14917,1.14918,201,0,0,0
EURUSD,5,20181107,135500,1.14916,1.14928,1.1488,1.14891,204,0,0,0
EURUSD,5,20181107,140000,1.14892,1.14896,1.14857,1.14857,180,0,0,1
EURUSD,5,20181107,140500,1.14858,1.14872,1.14796,1.14812,218,0,0,0
EURUSD,5,20181107,141000,1.14813,1.14824,1.14783,1.14798,219,0,0,1
EURUSD,5,20181107,141500,1.14796,1.14824,1.14769,1.14782,214,0,0,1
EURUSD,5,20181107,142000,1.14784,1.14784,1.14753,1.14765,168,0,0,1
EURUSD,5,20181107,142500,1.14764,1.14767,1.14733,1.14762,207,0,0,0
EURUSD,5,20181107,143000,1.14765,1.14769,1.14741,1.14755,198,0,0,2
EURUSD,5,20181107,143500,1.14756,1.14826,1.14753,1.14819,206,0,0,1
EURUSD,5,20181107,144000,1.14818,1.14859,1.1479,1.14859,222,0,0,1
EURUSD,5,20181107,144500,1.1486,1.14907,1.14848,1.14875,246,0,0,0
EURUSD,5,20181107,145000,1.14874,1.14899,1.14867,1.14868,189,0,0,0
EURUSD,5,20181107,145500,1.14873,1.14905,1.14869,1.14884,215,0,0,1
EURUSD,5,20181107,150000,1.14885,1.14889,1.14832,1.14836,257,0,0,0
EURUSD,5,20181107,150500,1.14835,1.14859,1.14832,1.14847,217,0,0,1
EURUSD,5,20181107,151000,1.14849,1.14866,1.14827,1.1486,241,0,0,0
EURUSD,5,20181107,151500,1.14859,1.14874,1.14837,1.14852,199,0,0,1
EURUSD,5,20181107,152000,1.14859,1.14877,1.14848,1.14859,177,0,2,0
EURUSD,5,20181107,152500,1.14858,1.14903,1.14848,1.14882,212,0,0,1
EURUSD,5,20181107,153000,1.14883,1.14883,1.14864,1.14864,191,0,0,0
EURUSD,5,20181107,153500,1.14865,1.14879,1.14815,1.14827,261,0,0,1
EURUSD,5,20181107,154000,1.14829,1.14859,1.14809,1.14834,231,0,0,0
EURUSD,5,20181107,154500,1.14836,1.1486,1.14823,1.14854,229,0,0,2
EURUSD,5,20181107,155000,1.14855,1.14872,1.14812,1.14824,229,0,0,0
EURUSD,5,20181107,155500,1.14826,1.14835,1.14783,1.14783,189,0,0,1
EURUSD,5,20181107,160000,1.14781,1.14781,1.14729,1.14746,214,0,0,2
EURUSD,5,20181107,160500,1.14745,1.14818,1.14726,1.14813,208,0,0,1
EURUSD,5,20181107,161000,1.14812,1.14823,1.14761,1.14761,183,0,1,0
EURUSD,5,20181107,161500,1.1476,1.14783,1.14726,1.14731,183,0,0,2
EURUSD,5,20181107,162000,1.1473,1.14764,1.14722,1.14738,234,0,0,0
EURUSD,5,20181107,162500,1.1474,1.14826,1.1474,1.14771,271,0,0,2
EURUSD,5,20181107,163000,1.14775,1.14786,1.14727,1.14727,274,0,0,2
EURUSD,5,20181107,163500,1.14728,1.14748,1.14612,1.14647,320,0,0,2
EURUSD,5,20181107,164000,1.14646,1.14659,1.14616,1.14628,294,0,0,1
EURUSD,5,20181107,164500,1.14629,1.14657,1.14612,1.14654,269,0,0,3
EURUSD,5,20181107,165000,1.14656,1.14718,1.14654,1.14716,237,0,0,1
EURUSD,5,20181107,165500,1.14717,1.14783,1.14716,1.1477,265,0,0,2
EURUSD,5,20181107,170000,1.14772,1.14799,1.14732,1.14737,285,0,0,1
EURUSD,5,20181107,170500,1.14738,1.14823,1.14738,1.14809,267,0,0,2
EURUSD,5,20181107,171000,1.1481,1.14839,1.1478,1.14839,225,0,1,0
EURUSD,5,20181107,171500,1.14838,1.14856,1.14804,1.1485,225,0,0,0
EURUSD,5,20181107,172000,1.14852,1.14852,1.14786,1.14802,259,0,0,1
EURUSD,5,20181107,172500,1.14801,1.14826,1.14786,1.14806,284,0,2,0
EURUSD,5,20181107,173000,1.14804,1.14824,1.14771,1.14786,262,0,0,2
EURUSD,5,20181107,173500,1.14785,1.14799,1.14755,1.14766,214,0,1,1
EURUSD,5,20181107,174000,1.14765,1.14823,1.14762,1.14817,200,0,2,2
EURUSD,5,20181107,174500,1.14816,1.14817,1.14692,1.14692,280,0,0,2
EURUSD,5,20181107,175000,1.14691,1.14717,1.14649,1.14683,311,0,0,1
EURUSD,5,20181107,175500,1.14685,1.14714,1.14679,1.14692,293,0,0,2
EURUSD,5,20181107,180000,1.14693,1.14712,1.14647,1.14674,272,0,0,3
EURUSD,5,20181107,180500,1.14673,1.14706,1.14656,1.14701,222,0,0,2
EURUSD,5,20181107,181000,1.14702,1.14704,1.14667,1.14702,228,0,0,2
EURUSD,5,20181107,181500,1.14703,1.14748,1.14684,1.14727,224,0,0,3
EURUSD,5,20181107,182000,1.14732,1.14743,1.14695,1.14703,199,0,1,2
EURUSD,5,20181107,182500,1.14701,1.14726,1.14681,1.14716,138,0,0,2
EURUSD,5,20181107,183000,1.14715,1.14716,1.14662,1.14662,103,0,0,2
EURUSD,5,20181107,183500,1.14664,1.14665,1.14613,1.14638,221,0,0,3
EURUSD,5,20181107,184000,1.14641,1.14649,1.14604,1.14626,202,0,0,1
EURUSD,5,20181107,184500,1.14625,1.14632,1.14593,1.14622,181,0,0,1
EURUSD,5,20181107,185000,1.14623,1.14637,1.14617,1.14633,152,0,0,6
EURUSD,5,20181107,185500,1.14636,1.14644,1.14551,1.14576,240,0,0,5
EURUSD,5,20181107,190000,1.14577,1.14626,1.14577,1.1462,198,0,0,1
EURUSD,5,20181107,190500,1.14621,1.14628,1.14606,1.1461,113,0,0,2
EURUSD,5,20181107,191000,1.14611,1.14611,1.14575,1.14598,159,0,0,6
EURUSD,5,20181107,191500,1.14599,1.146,1.14576,1.14578,139,0,0,4
EURUSD,5,20181107,192000,1.14577,1.14589,1.14559,1.14568,130,0,0,1
EURUSD,5,20181107,192500,1.14557,1.14612,1.14555,1.14607,153,0,0,3
EURUSD,5,20181107,193000,1.14608,1.14625,1.14595,1.14621,137,0,0,4
EURUSD,5,20181107,193500,1.14622,1.14625,1.14592,1.14602,120,0,0,0
EURUSD,5,20181107,194000,1.14603,1.14624,1.14602,1.1462,110,0,0,4
EURUSD,5,20181107,194500,1.14618,1.14648,1.14612,1.14641,96,0,0,1
EURUSD,5,20181107,195000,1.1464,1.14667,1.14635,1.14663,137,0,0,2
EURUSD,5,20181107,195500,1.14662,1.14662,1.14627,1.1463,137,0,0,6
EURUSD,5,20181107,200000,1.14632,1.14666,1.14585,1.1459,231,0,0,1
EURUSD,5,20181107,200500,1.14585,1.14585,1.14499,1.14502,236,0,0,3
EURUSD,5,20181107,201000,1.14503,1.14507,1.14439,1.14464,241,0,0,4
EURUSD,5,20181107,201500,1.14465,1.14471,1.14423,1.14453,188,0,0,6
EURUSD,5,20181107,202000,1.14449,1.14453,1.14423,1.14438,158,0,0,6
EURUSD,5,20181107,202500,1.14439,1.14488,1.14438,1.14488,162,0,0,4
EURUSD,5,20181107,203000,1.14489,1.14489,1.14468,1.14473,116,0,0,3
EURUSD,5,20181107,203500,1.14474,1.14476,1.14453,1.14457,83,0,0,6
EURUSD,5,20181107,204000,1.14462,1.14477,1.14458,1.14462,77,0,0,7
EURUSD,5,20181107,204500,1.14464,1.14498,1.14463,1.14476,177,0,0,7
EURUSD,5,20181107,205000,1.14474,1.14483,1.14436,1.14473,189,0,0,3
EURUSD,5,20181107,205500,1.1447,1.14498,1.14466,1.14488,164,0,0,5
EURUSD,5,20181107,210000,1.14484,1.14503,1.14471,1.14503,133,0,0,4
EURUSD,5,20181107,210500,1.14504,1.14525,1.14503,1.14508,172,0,0,2
EURUSD,5,20181107,211000,1.1451,1.14534,1.14504,1.14534,158,0,1,2
EURUSD,5,20181107,211500,1.14538,1.14538,1.14514,1.14524,128,0,0,5
EURUSD,5,20181107,212000,1.14522,1.14531,1.14514,1.14518,143,0,1,5
EURUSD,5,20181107,212500,1.14519,1.14533,1.14504,1.14513,130,0,0,3
EURUSD,5,20181107,213000,1.14512,1.14518,1.14465,1.14477,161,0,1,3
EURUSD,5,20181107,213500,1.14478,1.1448,1.14437,1.14444,126,0,0,8
EURUSD,5,20181107,214000,1.14443,1.14493,1.14427,1.14489,175,0,0,6
EURUSD,5,20181107,214500,1.14493,1.14503,1.14458,1.14488,226,0,0,1
EURUSD,5,20181107,215000,1.14486,1.1451,1.14473,1.14502,184,0,0,3
EURUSD,5,20181107,215500,1.14501,1.1454,1.14501,1.14539,144,0,1,3
EURUSD,5,20181107,220000,1.14538,1.1457,1.14518,1.14548,263,0,0,3
EURUSD,5,20181107,220500,1.14547,1.14549,1.14512,1.14512,176,0,0,4
EURUSD,5,20181107,221000,1.14513,1.14521,1.145,1.14504,142,0,0,5
EURUSD,5,20181107,221500,1.14503,1.14516,1.14494,1.14503,98,0,0,4
EURUSD,5,20181107,222000,1.14504,1.14519,1.14501,1.14515,101,0,2,4
EURUSD,5,20181107,222500,1.14514,1.14515,1.14493,1.14494,99,0,1,3
EURUSD,5,20181107,223000,1.14493,1.14494,1.14459,1.14462,113,0,0,6
EURUSD,5,20181107,223500,1.14461,1.14465,1.14402,1.14406,156,0,0,6
EURUSD,5,20181107,224000,1.14405,1.1441,1.14376,1.14377,139,0,0,6
EURUSD,5,20181107,224500,1.14381,1.14381,1.14345,1.14362,148,0,0,10
EURUSD,5,20181107,225000,1.14366,1.14397,1.14366,1.14396,118,0,0,8
EURUSD,5,20181107,225500,1.14393,1.14396,1.14367,1.14382,117,0,0,8
EURUSD,5,20181107,230000,1.14383,1.14421,1.14381,1.14406,95,0,0,5
EURUSD,5,20181107,230500,1.14403,1.14409,1.14391,1.144,81,0,0,7
EURUSD,5,20181107,231000,1.14402,1.14402,1.14389,1.14394,38,0,0,8
EURUSD,5,20181107,231500,1.14397,1.14397,1.14374,1.14376,28,0,0,10
EURUSD,5,20181107,232000,1.14375,1.14375,1.14354,1.14361,54,0,0,6
EURUSD,5,20181107,232500,1.14366,1.14366,1.14355,1.14355,28,0,0,7
EURUSD,5,20181107,233000,1.14353,1.14354,1.14342,1.14343,36,0,0,8
EURUSD,5,20181107,233500,1.14341,1.1435,1.14341,1.14349,17,0,0,9
EURUSD,5,20181107,234000,1.14352,1.14354,1.14332,1.14336,45,0,0,6
EURUSD,5,20181107,234500,1.14335,1.14337,1.14243,1.14243,137,0,0,10
EURUSD,5,20181107,235000,1.14244,1.14269,1.14241,1.14242,81,0,0,10
EURUSD,5,20181107,235500,1.14243,1.14262,1.1424,1.1425,98,0,0,10
EURUSD,5,20181108,000000,1.14249,1.14297,1.14249,1.14296,34,0,0,5
EURUSD,5,20181108,000500,1.14297,1.1433,1.14297,1.14329,77,0,0,9
EURUSD,5,20181108,001000,1.1433,1.14334,1.14303,1.14321,47,0,0,7
EURUSD,5,20181108,001500,1.14322,1.14324,1.14303,1.14312,56,0,0,7
EURUSD,5,20181108,002000,1.14312,1.14319,1.14264,1.14287,97,0,0,6
EURUSD,5,20181108,002500,1.14282,1.14315,1.14272,1.14293,85,0,0,8
EURUSD,5,20181108,003000,1.14295,1.14314,1.14295,1.14305,73,0,0,8
EURUSD,5,20181108,003500,1.14307,1.14308,1.1428,1.1428,76,0,0,7
EURUSD,5,20181108,004000,1.14281,1.143,1.14256,1.14294,51,0,0,6
EURUSD,5,20181108,004500,1.14295,1.14303,1.14287,1.14295,104,0,0,8
EURUSD,5,20181108,005000,1.14294,1.14305,1.14294,1.14304,73,0,0,5
EURUSD,5,20181108,005500,1.14303,1.1431,1.14295,1.14295,51,0,0,8
EURUSD,5,20181108,010000,1.14288,1.14314,1.14273,1.14312,183,0,0,9
EURUSD,5,20181108,010500,1.14311,1.14314,1.14294,1.14295,43,0,0,7
EURUSD,5,20181108,011000,1.14294,1.14295,1.1425,1.14252,125,0,1,5
EURUSD,5,20181108,011500,1.14251,1.14252,1.14238,1.1425,28,0,0,7
EURUSD,5,20181108,012000,1.14254,1.14293,1.14254,1.14283,44,0,0,6
EURUSD,5,20181108,012500,1.1429,1.14307,1.14289,1.14306,60,0,0,6
EURUSD,5,20181108,013000,1.14305,1.14319,1.14297,1.14319,45,0,0,6
EURUSD,5,20181108,013500,1.14322,1.14328,1.14322,1.14327,24,0,0,4
EURUSD,5,20181108,014000,1.14328,1.14333,1.14326,1.14333,26,0,0,10
EURUSD,5,20181108,014500,1.14332,1.14333,1.14324,1.14324,15,0,1,8
EURUSD,5,20181108,015000,1.14323,1.14333,1.14322,1.14326,48,0,0,3
EURUSD,5,20181108,015500,1.14327,1.1433,1.14318,1.14318,40,0,1,7
EURUSD,5,20181108,020000,1.14319,1.14344,1.14317,1.14337,98,0,1,3
EURUSD,5,20181108,020500,1.14336,1.14357,1.14313,1.14323,107,0,1,6
EURUSD,5,20181108,021000,1.14321,1.14322,1.14289,1.14298,89,0,0,6
EURUSD,5,20181108,021500,1.14297,1.14304,1.14277,1.14284,69,0,0,3
EURUSD,5,20181108,022000,1.14282,1.14315,1.14282,1.14313,83,0,0,9
EURUSD,5,20181108,022500,1.14311,1.14314,1.14282,1.14313,91,0,1,5
EURUSD,5,20181108,023000,1.14312,1.1432,1.143,1.143,77,0,0,8
EURUSD,5,20181108,023500,1.14301,1.14309,1.14291,1.14301,44,0,1,5
EURUSD,5,20181108,024000,1.14302,1.14305,1.14291,1.14295,59,0,0,1
EURUSD,5,20181108,024500,1.14297,1.14314,1.14289,1.14296,73,0,0,8
EURUSD,5,20181108,025000,1.14299,1.1431,1.14273,1.14286,81,0,1,6
EURUSD,5,20181108,025500,1.14287,1.14319,1.14287,1.14318,62,0,0,6
EURUSD,5,20181108,030000,1.1432,1.14324,1.14314,1.14324,61,0,0,7
EURUSD,5,20181108,030500,1.14323,1.14328,1.14315,1.14322,56,0,2,3
EURUSD,5,20181108,031000,1.14326,1.14329,1.14316,1.14323,61,0,0,5
EURUSD,5,20181108,031500,1.14324,1.14337,1.14318,1.14325,58,0,0,7
EURUSD,5,20181108,032000,1.14324,1.14324,1.14294,1.143,97,0,2,4
EURUSD,5,20181108,032500,1.14302,1.14319,1.14302,1.14317,70,0,1,5
EURUSD,5,20181108,033000,1.14314,1.14337,1.14307,1.14315,88,0,1,5
EURUSD,5,20181108,033500,1.14314,1.14331,1.14314,1.14319,73,0,2,6
EURUSD,5,20181108,034000,1.14318,1.14324,1.14305,1.14313,69,0,1,9
EURUSD,5,20181108,034500,1.14314,1.1433,1.1431,1.1433,78,0,0,2
EURUSD,5,20181108,035000,1.14331,1.14338,1.14313,1.14317,90,0,0,5
EURUSD,5,20181108,035500,1.14316,1.14318,1.14307,1.14318,62,0,1,4
EURUSD,5,20181108,040000,1.14317,1.14318,1.14294,1.14294,105,0,0,6
EURUSD,5,20181108,040500,1.14295,1.1431,1.14283,1.1431,73,0,1,6
EURUSD,5,20181108,041000,1.14312,1.14315,1.14305,1.14311,61,0,0,3
EURUSD,5,20181108,041500,1.1431,1.14329,1.14309,1.14322,68,0,3,6
EURUSD,5,20181108,042000,1.14319,1.14324,1.14278,1.14284,105,0,0,8
EURUSD,5,20181108,042500,1.14282,1.14288,1.14264,1.14268,82,0,1,6
EURUSD,5,20181108,043000,1.14272,1.14293,1.14272,1.14287,91,0,0,5
EURUSD,5,20181108,043500,1.14288,1.14294,1.14278,1.14283,84,0,1,7
EURUSD,5,20181108,044000,1.14282,1.14284,1.14263,1.14264,69,0,0,4
EURUSD,5,20181108,044500,1.14265,1.14276,1.14263,1.14273,44,0,0,8
EURUSD,5,20181108,045000,1.14274,1.14274,1.1424,1.14248,92,0,0,7
EURUSD,5,20181108,045500,1.14247,1.14259,1.14237,1.14259,52,0,0,6
EURUSD,5,20181108,050000,1.14258,1.1428,1.14257,1.14275,109,0,0,6
EURUSD,5,20181108,050500,1.14273,1.14294,1.14266,1.14271,97,0,0,6
EURUSD,5,20181108,051000,1.14274,1.14294,1.14263,1.14264,70,0,1,6
EURUSD,5,20181108,051500,1.14263,1.14278,1.14255,1.14264,65,0,1,4
EURUSD,5,20181108,052000,1.14269,1.14279,1.14256,1.14271,37,0,1,3
EURUSD,5,20181108,052500,1.14272,1.14277,1.14248,1.14266,59,0,0,3
EURUSD,5,20181108,053000,1.14267,1.14269,1.1425,1.14259,74,0,0,8
EURUSD,5,20181108,053500,1.14257,1.1427,1.14251,1.14263,72,0,0,3
EURUSD,5,20181108,054000,1.1426,1.14274,1.14259,1.14263,78,0,1,6
EURUSD,5,20181108,054500,1.14259,1.14274,1.14257,1.14269,63,0,0,8
EURUSD,5,20181108,055000,1.14268,1.14294,1.14258,1.1429,57,0,0,7
EURUSD,5,20181108,055500,1.14286,1.14294,1.14279,1.14279,81,0,0,3
EURUSD,5,20181108,060000,1.14274,1.14288,1.14268,1.14283,81,0,1,3
EURUSD,5,20181108,060500,1.14276,1.14284,1.14269,1.14275,72,0,2,5
EURUSD,5,20181108,061000,1.14276,1.14288,1.14268,1.14284,87,0,2,5
EURUSD,5,20181108,061500,1.14283,1.14283,1.14248,1.14251,83,0,1,5
EURUSD,5,20181108,062000,1.14253,1.14262,1.14238,1.14248,85,0,0,5
EURUSD,5,20181108,062500,1.14249,1.14254,1.14237,1.14244,36,0,0,4
EURUSD,5,20181108,063000,1.14243,1.14243,1.14216,1.14222,76,0,0,10
EURUSD,5,20181108,063500,1.14223,1.14232,1.14221,1.14232,52,0,0,5
EURUSD,5,20181108,064000,1.1423,1.14244,1.1423,1.14234,30,0,1,3
EURUSD,5,20181108,064500,1.14233,1.14242,1.14229,1.1424,55,0,0,4
EURUSD,5,20181108,065000,1.14243,1.14248,1.14225,1.14225,40,0,0,3
EURUSD,5,20181108,065500,1.14226,1.14239,1.14217,1.14239,46,0,0,4
EURUSD,5,20181108,070000,1.14238,1.14251,1.14234,1.14242,47,0,1,9
EURUSD,5,20181108,070500,1.14244,1.1427,1.14244,1.14268,72,0,1,2
EURUSD,5,20181108,071000,1.14269,1.14289,1.14261,1.14288,62,0,2,5
EURUSD,5,20181108,071500,1.14287,1.14319,1.1428,1.14319,93,0,0,7
EURUSD,5,20181108,072000,1.14315,1.1432,1.14296,1.14304,87,0,0,3
EURUSD,5,20181108,072500,1.14303,1.14303,1.14265,1.14265,72,0,1,3
EURUSD,5,20181108,073000,1.14264,1.1429,1.14254,1.1429,51,0,2,6
EURUSD,5,20181108,073500,1.14285,1.14294,1.14274,1.14293,29,0,1,3
EURUSD,5,20181108,074000,1.14294,1.14315,1.14284,1.14315,84,0,2,3
EURUSD,5,20181108,074500,1.14314,1.14319,1.14298,1.14299,43,0,2,5
EURUSD,5,20181108,075000,1.14297,1.14316,1.1429,1.14306,72,0,3,3
EURUSD,5,20181108,075500,1.14308,1.14331,1.14308,1.1433,30,0,4,5
EURUSD,5,20181108,080000,1.14329,1.14329,1.14314,1.14315,61,0,3,4
EURUSD,5,20181108,080500,1.14318,1.14341,1.14285,1.14309,145,0,2,6
EURUSD,5,20181108,081000,1.14308,1.14314,1.14304,1.14312,85,0,1,3
EURUSD,5,20181108,081500,1.14311,1.1433,1.1431,1.14319,92,0,2,7
EURUSD,5,20181108,082000,1.14316,1.14339,1.14316,1.1433,72,0,2,3
EURUSD,5,20181108,082500,1.14331,1.14339,1.14314,1.14332,92,0,5,3
EURUSD,5,20181108,083000,1.14327,1.14332,1.14313,1.14314,89,0,2,4
EURUSD,5,20181108,083500,1.14311,1.14314,1.14292,1.14313,70,0,2,6
EURUSD,5,20181108,084000,1.14309,1.14319,1.14294,1.14299,48,0,0,3
EURUSD,5,20181108,084500,1.143,1.14335,1.14294,1.14335,100,0,3,4
EURUSD,5,20181108,085000,1.14333,1.14343,1.14329,1.14341,84,0,4,3
EURUSD,5,20181108,085500,1.14342,1.14342,1.14322,1.14332,38,0,2,2
EURUSD,5,20181108,090000,1.14331,1.14338,1.14316,1.14321,100,0,4,9
EURUSD,5,20181108,090500,1.14322,1.14322,1.14143,1.14149,277,0,1,7
EURUSD,5,20181108,091000,1.14148,1.1419,1.14114,1.14154,293,0,0,14
EURUSD,5,20181108,091500,1.14153,1.14201,1.14152,1.14179,208,0,0,10
EURUSD,5,20181108,092000,1.14176,1.14217,1.14163,1.14208,206,0,3,7
EURUSD,5,20181108,092500,1.14207,1.14233,1.14196,1.14228,180,0,1,5
EURUSD,5,20181108,093000,1.14229,1.14279,1.14213,1.1426,197,0,1,4
EURUSD,5,20181108,093500,1.14261,1.14278,1.14248,1.14268,172,0,0,4
EURUSD,5,20181108,094000,1.14265,1.14332,1.14265,1.14308,259,0,7,7
EURUSD,5,20181108,094500,1.14309,1.14358,1.14303,1.14327,239,0,2,5
EURUSD,5,20181108,095000,1.14328,1.14343,1.14297,1.14304,195,0,0,6
EURUSD,5,20181108,095500,1.14305,1.14352,1.14283,1.14343,225,0,4,6
EURUSD,5,20181108,100000,1.14345,1.14385,1.14304,1.14378,259,0,5,4
EURUSD,5,20181108,100500,1.14379,1.14428,1.14374,1.14386,258,0,15,4
EURUSD,5,20181108,101000,1.14387,1.14399,1.14352,1.14364,201,0,5,2
EURUSD,5,20181108,101500,1.14361,1.14379,1.14329,1.14379,215,0,6,1
EURUSD,5,20181108,102000,1.14377,1.14402,1.14353,1.14358,212,0,4,4
EURUSD,5,20181108,102500,1.14363,1.14381,1.14333,1.14379,175,0,5,3
EURUSD,5,20181108,103000,1.1438,1.14438,1.14357,1.14394,200,0,4,4
EURUSD,5,20181108,103500,1.14392,1.14411,1.14365,1.14409,179,0,5,3
EURUSD,5,20181108,104000,1.1441,1.14432,1.14404,1.14408,244,0,5,7
EURUSD,5,20181108,104500,1.14407,1.14429,1.14395,1.14418,214,0,8,3
EURUSD,5,20181108,105000,1.1442,1.14422,1.14317,1.1432,224,0,2,5
EURUSD,5,20181108,105500,1.14318,1.14322,1.14254,1.14289,219,0,1,5
EURUSD,5,20181108,110000,1.14284,1.14314,1.14259,1.14269,197,0,3,3
EURUSD,5,20181108,110500,1.14271,1.14279,1.14246,1.14251,166,0,1,4
EURUSD,5,20181108,111000,1.14247,1.14247,1.14186,1.14186,245,0,2,6
EURUSD,5,20181108,111500,1.14181,1.14205,1.14135,1.14165,198,0,2,8
EURUSD,5,20181108,112000,1.14163,1.14206,1.14154,1.14202,218,0,1,17
EURUSD,5,20181108,112500,1.14197,1.14235,1.14195,1.14221,175,0,0,11
EURUSD,5,20181108,113000,1.1422,1.14231,1.14159,1.14159,182,0,1,13
EURUSD,5,20181108,113500,1.14157,1.14214,1.14152,1.14208,175,0,5,3
EURUSD,5,20181108,114000,1.14207,1.14231,1.14204,1.14226,148,0,7,5
EURUSD,5,20181108,114500,1.14228,1.14245,1.14201,1.14204,158,0,2,13
EURUSD,5,20181108,115000,1.14203,1.14236,1.1419,1.14222,155,0,2,10
EURUSD,5,20181108,115500,1.14223,1.14241,1.14211,1.14221,187,0,1,5
EURUSD,5,20181108,120000,1.14223,1.14223,1.14111,1.14156,302,0,0,9
EURUSD,5,20181108,120500,1.14155,1.1418,1.14137,1.14167,205,0,0,12
EURUSD,5,20181108,121000,1.14166,1.14176,1.1414,1.1415,274,0,2,8
EURUSD,5,20181108,121500,1.14151,1.14202,1.14144,1.14197,172,0,1,9
EURUSD,5,20181108,122000,1.14201,1.1427,1.142,1.1424,230,0,0,9
EURUSD,5,20181108,122500,1.14241,1.14261,1.14231,1.14248,179,0,0,2
EURUSD,5,20181108,123000,1.14249,1.14249,1.14185,1.14186,209,0,0,7
EURUSD,5,20181108,123500,1.14185,1.14204,1.14181,1.14193,181,0,3,3
EURUSD,5,20181108,124000,1.14195,1.14219,1.14169,1.14185,187,0,2,4
EURUSD,5,20181108,124500,1.14186,1.14221,1.14181,1.14213,186,0,2,3
EURUSD,5,20181108,125000,1.14212,1.1422,1.14184,1.1419,170,0,0,2
EURUSD,5,20181108,125500,1.14192,1.14195,1.14143,1.1419,204,0,1,7
EURUSD,5,20181108,130000,1.14191,1.14214,1.14176,1.14183,207,0,0,7
EURUSD,5,20181108,130500,1.14185,1.14191,1.14135,1.14168,211,0,2,3
EURUSD,5,20181108,131000,1.14167,1.1419,1.14165,1.14187,124,0,0,3
EURUSD,5,20181108,131500,1.14184,1.142,1.1415,1.14159,142,0,0,6
EURUSD,5,20181108,132000,1.14155,1.14161,1.14126,1.14131,190,0,0,4
EURUSD,5,20181108,132500,1.14135,1.14144,1.14114,1.14115,131,0,1,4
EURUSD,5,20181108,133000,1.14121,1.1416,1.14031,1.1405,274,0,2,2
EURUSD,5,20181108,133500,1.14045,1.14096,1.14035,1.1409,215,0,0,3
EURUSD,5,20181108,134000,1.14091,1.14105,1.14079,1.14101,195,0,0,4
EURUSD,5,20181108,134500,1.14102,1.14112,1.14079,1.14079,174,0,0,6
EURUSD,5,20181108,135000,1.1408,1.14111,1.1407,1.14099,152,0,1,3
EURUSD,5,20181108,135500,1.14096,1.14109,1.14074,1.141,222,0,0,3
EURUSD,5,20181108,140000,1.14101,1.1413,1.14081,1.14128,195,0,1,3
EURUSD,5,20181108,140500,1.14129,1.14179,1.14115,1.14175,268,0,0,4
EURUSD,5,20181108,141000,1.14177,1.14189,1.14154,1.14189,218,0,0,2
EURUSD,5,20181108,141500,1.14188,1.14212,1.14173,1.14173,208,0,0,0
EURUSD,5,20181108,142000,1.14169,1.14187,1.14165,1.14182,147,0,1,2
EURUSD,5,20181108,142500,1.14178,1.14229,1.14165,1.14221,219,0,1,5
EURUSD,5,20181108,143000,1.14222,1.14222,1.14199,1.14199,187,0,2,4
EURUSD,5,20181108,143500,1.142,1.14246,1.14199,1.14235,224,0,1,4
EURUSD,5,20181108,144000,1.14232,1.14254,1.14231,1.14233,209,0,1,2
EURUSD,5,20181108,144500,1.14232,1.14241,1.14216,1.14223,189,0,2,3
EURUSD,5,20181108,145000,1.14219,1.14243,1.14216,1.14235,152,0,0,3
EURUSD,5,20181108,145500,1.14234,1.14238,1.14174,1.14177,191,0,1,3
EURUSD,5,20181108,150000,1.1418,1.14227,1.14174,1.14197,227,0,0,0
EURUSD,5,20181108,150500,1.14198,1.14233,1.14179,1.14215,252,0,0,1
EURUSD,5,20181108,151000,1.14211,1.14245,1.14211,1.14236,192,0,2,3
EURUSD,5,20181108,151500,1.1423,1.14303,1.14221,1.14298,234,0,4,5
EURUSD,5,20181108,152000,1.143,1.14307,1.14262,1.14268,229,0,2,4
EURUSD,5,20181108,152500,1.14269,1.14282,1.14252,1.14252,133,0,0,1
EURUSD,5,20181108,153000,1.14254,1.14288,1.14252,1.14275,126,0,1,1
EURUSD,5,20181108,153500,1.14269,1.14295,1.14259,1.14265,248,0,2,3
EURUSD,5,20181108,154000,1.14264,1.14266,1.14207,1.14245,217,0,0,4
EURUSD,5,20181108,154500,1.14249,1.1425,1.14217,1.14234,175,0,6,0
EURUSD,5,20181108,155000,1.14235,1.1424,1.14208,1.14224,144,0,4,1
EURUSD,5,20181108,155500,1.14228,1.14259,1.14208,1.14252,159,0,2,2
EURUSD,5,20181108,160000,1.14251,1.14321,1.14244,1.14309,189,0,4,6
EURUSD,5,20181108,160500,1.14308,1.14314,1.1423,1.14234,248,0,1,3
EURUSD,5,20181108,161000,1.14235,1.14317,1.14235,1.14305,164,0,2,3
EURUSD,5,20181108,161500,1.14304,1.14316,1.14272,1.14312,185,0,8,1
EURUSD,5,20181108,162000,1.14314,1.14382,1.14277,1.14377,229,0,6,1
EURUSD,5,20181108,162500,1.14378,1.14394,1.14351,1.14355,200,0,6,3
EURUSD,5,20181108,163000,1.14356,1.14374,1.14344,1.14349,266,0,5,3
EURUSD,5,20181108,163500,1.1435,1.14389,1.14338,1.14389,223,0,10,1
EURUSD,5,20181108,164000,1.14387,1.14402,1.14377,1.14391,166,0,6,0
EURUSD,5,20181108,164500,1.14389,1.14404,1.14373,1.14384,250,0,7,4
EURUSD,5,20181108,165000,1.14383,1.14403,1.14368,1.14369,171,0,4,3
EURUSD,5,20181108,165500,1.14368,1.1438,1.14335,1.14336,242,0,4,2
EURUSD,5,20181108,170000,1.14335,1.14349,1.14308,1.14313,170,0,2,2
EURUSD,5,20181108,170500,1.14301,1.14332,1.14277,1.14327,245,0,8,1
EURUSD,5,20181108,171000,1.14328,1.14364,1.14328,1.14337,204,0,2,2
EURUSD,5,20181108,171500,1.14339,1.14374,1.14336,1.14364,178,0,6,3
EURUSD,5,20181108,172000,1.14365,1.14458,1.14364,1.14388,314,0,6,2
EURUSD,5,20181108,172500,1.14389,1.14399,1.14332,1.14333,175,0,2,3
EURUSD,5,20181108,173000,1.14334,1.14344,1.14279,1.14285,225,0,5,2
EURUSD,5,20181108,173500,1.14284,1.14317,1.1425,1.14305,227,0,1,5
EURUSD,5,20181108,174000,1.14303,1.14305,1.14279,1.14282,181,0,3,4
EURUSD,5,20181108,174500,1.14285,1.14316,1.14261,1.14285,206,0,7,1
EURUSD,5,20181108,175000,1.14286,1.14339,1.14281,1.14334,216,0,6,2
EURUSD,5,20181108,175500,1.14333,1.14341,1.14247,1.14249,274,0,3,2
EURUSD,5,20181108,180000,1.14248,1.14257,1.14193,1.1421,360,0,2,5
EURUSD,5,20181108,180500,1.14211,1.14233,1.1416,1.14161,276,0,2,7
EURUSD,5,20181108,181000,1.1416,1.1421,1.14131,1.14207,228,0,1,11
EURUSD,5,20181108,181500,1.14206,1.14207,1.14164,1.14174,184,0,2,11
EURUSD,5,20181108,182000,1.14166,1.14179,1.14153,1.14156,177,0,2,9
EURUSD,5,20181108,182500,1.14155,1.142,1.14143,1.14172,192,0,0,7
EURUSD,5,20181108,183000,1.14173,1.14246,1.14172,1.14238,230,0,3,2
EURUSD,5,20181108,183500,1.1424,1.14262,1.14207,1.14207,218,0,1,5
EURUSD,5,20181108,184000,1.14205,1.14215,1.14137,1.14166,182,0,2,4
EURUSD,5,20181108,184500,1.14162,1.14165,1.14144,1.14154,152,0,3,8
EURUSD,5,20181108,185000,1.14157,1.1416,1.141,1.14138,212,0,2,6
EURUSD,5,20181108,185500,1.14139,1.14173,1.14138,1.1415,198,0,1,7
EURUSD,5,20181108,190000,1.14147,1.14159,1.1411,1.14151,169,0,3,9
EURUSD,5,20181108,190500,1.1415,1.14159,1.1412,1.1413,164,0,0,7
EURUSD,5,20181108,191000,1.14129,1.14129,1.14067,1.14078,159,0,1,9
EURUSD,5,20181108,191500,1.14076,1.14122,1.14066,1.14113,146,0,0,4
EURUSD,5,20181108,192000,1.14111,1.1412,1.14085,1.14091,118,0,2,6
EURUSD,5,20181108,192500,1.1409,1.14101,1.14041,1.14058,157,0,0,9
EURUSD,5,20181108,193000,1.14057,1.14067,1.14025,1.1403,208,0,1,8
EURUSD,5,20181108,193500,1.14028,1.14036,1.14021,1.14024,122,0,0,8
EURUSD,5,20181108,194000,1.14021,1.14024,1.13985,1.14016,182,0,0,7
EURUSD,5,20181108,194500,1.14014,1.14017,1.13982,1.13982,144,0,1,5
EURUSD,5,20181108,195000,1.13983,1.13983,1.13882,1.13944,243,0,0,4
EURUSD,5,20181108,195500,1.13947,1.13958,1.13888,1.13918,229,0,2,5
EURUSD,5,20181108,200000,1.13919,1.13924,1.13888,1.1392,226,0,0,2
EURUSD,5,20181108,200500,1.13919,1.13939,1.1391,1.13936,150,0,0,1
EURUSD,5,20181108,201000,1.13935,1.13952,1.13923,1.13927,101,0,0,4
EURUSD,5,20181108,201500,1.13925,1.13943,1.1392,1.13931,122,0,0,2
EURUSD,5,20181108,202000,1.13933,1.13955,1.13932,1.13948,119,0,1,5
EURUSD,5,20181108,202500,1.13949,1.13974,1.13943,1.13972,130,0,0,3
EURUSD,5,20181108,203000,1.13971,1.13981,1.13961,1.13967,123,0,0,2
EURUSD,5,20181108,203500,1.13968,1.13974,1.13957,1.13962,87,0,0,4
EURUSD,5,20181108,204000,1.13963,1.13991,1.13963,1.13987,99,0,1,1
EURUSD,5,20181108,204500,1.13986,1.13997,1.13973,1.13996,90,0,2,1
EURUSD,5,20181108,205000,1.13995,1.13999,1.13966,1.13995,93,0,0,1
EURUSD,5,20181108,205500,1.13991,1.14005,1.1396,1.13966,142,0,1,1
EURUSD,5,20181108,210000,1.1396,1.14092,1.13896,1.13924,397,0,0,3
EURUSD,5,20181108,210500,1.13899,1.13924,1.13728,1.13838,421,0,1,4
EURUSD,5,20181108,211000,1.13837,1.13842,1.13689,1.13712,307,0,0,1
EURUSD,5,20181108,211500,1.1372,1.13783,1.13718,1.13751,354,0,0,4
EURUSD,5,20181108,212000,1.13752,1.13768,1.13748,1.13767,234,0,0,1
EURUSD,5,20181108,212500,1.13768,1.13793,1.13721,1.13788,232,0,0,1
EURUSD,5,20181108,213000,1.13784,1.13814,1.13768,1.13794,203,0,0,1
EURUSD,5,20181108,213500,1.13798,1.13808,1.13753,1.13769,222,0,0,0
EURUSD,5,20181108,214000,1.13767,1.13771,1.13623,1.13683,334,0,0,1
EURUSD,5,20181108,214500,1.13679,1.13682,1.13605,1.13615,301,0,0,0
EURUSD,5,20181108,215000,1.13616,1.13639,1.13591,1.13633,216,0,1,2
EURUSD,5,20181108,215500,1.13632,1.13649,1.13552,1.13553,258,0,0,1
EURUSD,5,20181108,220000,1.13557,1.13596,1.1355,1.13551,205,0,0,1
EURUSD,5,20181108,220500,1.13547,1.13639,1.13506,1.13639,274,0,0,1
EURUSD,5,20181108,221000,1.13638,1.1364,1.13569,1.13624,219,0,0,0
EURUSD,5,20181108,221500,1.13629,1.13629,1.13584,1.136,130,0,0,0
EURUSD,5,20181108,222000,1.13598,1.13625,1.13596,1.13614,131,0,0,0
EURUSD,5,20181108,222500,1.13615,1.13624,1.13604,1.1361,117,0,0,0
EURUSD,5,20181108,223000,1.13607,1.13607,1.13581,1.13589,69,0,0,1
EURUSD,5,20181108,223500,1.1359,1.1359,1.13581,1.13585,53,0,0,0
EURUSD,5,20181108,224000,1.13589,1.13605,1.13581,1.13592,74,0,0,0
EURUSD,5,20181108,224500,1.13594,1.13604,1.1358,1.13594,67,0,0,0
EURUSD,5,20181108,225000,1.13597,1.13611,1.13593,1.13598,71,0,0,0
EURUSD,5,20181108,225500,1.13594,1.136,1.1359,1.13594,68,0,0,0
EURUSD,5,20181108,230000,1.13595,1.13595,1.1358,1.13595,68,0,0,0
EURUSD,5,20181108,230500,1.1359,1.13614,1.13588,1.13609,62,0,0,0
EURUSD,5,20181108,231000,1.13608,1.13614,1.13602,1.13613,43,0,0,0
EURUSD,5,20181108,231500,1.13612,1.13629,1.13612,1.13616,58,0,0,0
EURUSD,5,20181108,232000,1.13615,1.1363,1.13614,1.13629,25,0,0,0
EURUSD,5,20181108,232500,1.1363,1.13636,1.13624,1.13634,42,0,1,0
EURUSD,5,20181108,233000,1.13632,1.13645,1.13629,1.13639,57,0,0,0
EURUSD,5,20181108,233500,1.13638,1.13659,1.13638,1.13651,58,0,0,0
EURUSD,5,20181108,234000,1.1365,1.13659,1.13633,1.13638,62,0,0,0
EURUSD,5,20181108,234500,1.13637,1.13649,1.13637,1.13643,37,0,0,0
EURUSD,5,20181108,235000,1.13641,1.13644,1.13626,1.13631,41,0,0,0
EURUSD,5,20181108,235500,1.13632,1.13632,1.13622,1.13627,54,0,1,0
EURUSD,5,20181109,000000,1.13628,1.13629,1.13622,1.13628,10,0,0,0
EURUSD,5,20181109,000500,1.13627,1.13642,1.13621,1.13638,20,0,1,0
EURUSD,5,20181109,001000,1.13637,1.13644,1.13632,1.13642,27,0,0,0
EURUSD,5,20181109,001500,1.13641,1.13645,1.13635,1.13642,21,0,0,0
EURUSD,5,20181109,002000,1.13641,1.13645,1.13635,1.13638,20,0,0,0
EURUSD,5,20181109,002500,1.13636,1.13645,1.13636,1.13643,20,0,0,0
EURUSD,5,20181109,003000,1.13644,1.1365,1.13642,1.13645,15,0,0,0
EURUSD,5,20181109,003500,1.1365,1.1365,1.13645,1.13648,47,0,1,0
EURUSD,5,20181109,004000,1.1365,1.1365,1.13648,1.13648,15,0,1,0
EURUSD,5,20181109,004500,1.13649,1.13655,1.13642,1.13642,63,0,0,0
EURUSD,5,20181109,005000,1.13643,1.13645,1.13642,1.13643,43,0,0,0
EURUSD,5,20181109,005500,1.13644,1.13644,1.13623,1.13634,129,0,1,0
EURUSD,5,20181109,010000,1.13644,1.13663,1.13644,1.13662,92,0,0,0
EURUSD,5,20181109,010500,1.13661,1.13667,1.1364,1.13643,63,0,0,0
EURUSD,5,20181109,011000,1.13641,1.13649,1.13639,1.13644,62,0,1,0
EURUSD,5,20181109,011500,1.13645,1.13649,1.13644,1.13645,24,0,0,0
EURUSD,5,20181109,012000,1.13639,1.13649,1.13627,1.13649,39,0,1,0
EURUSD,5,20181109,012500,1.1365,1.13665,1.13649,1.1366,28,0,0,0
EURUSD,5,20181109,013000,1.13658,1.13664,1.13644,1.13646,44,0,1,0
EURUSD,5,20181109,013500,1.13645,1.13654,1.1364,1.13649,45,0,0,0
EURUSD,5,20181109,014000,1.13647,1.13668,1.13644,1.13665,38,0,1,0
EURUSD,5,20181109,014500,1.13664,1.13678,1.13664,1.13676,30,0,0,0
EURUSD,5,20181109,015000,1.13675,1.1368,1.13665,1.13665,21,0,0,0
EURUSD,5,20181109,015500,1.13666,1.13676,1.13665,1.13669,42,0,1,0
EURUSD,5,20181109,020000,1.1367,1.13679,1.13662,1.13671,94,0,1,0
EURUSD,5,20181109,020500,1.13669,1.13669,1.13651,1.1366,84,0,1,0
EURUSD,5,20181109,021000,1.13661,1.13679,1.13648,1.13678,89,0,0,0
EURUSD,5,20181109,021500,1.13677,1.13677,1.13658,1.13665,78,0,1,0
EURUSD,5,20181109,022000,1.13663,1.13673,1.1365,1.1365,91,0,0,0
EURUSD,5,20181109,022500,1.13651,1.13662,1.1363,1.13634,53,0,0,0
EURUSD,5,20181109,023000,1.13635,1.13659,1.13634,1.13658,122,0,1,0
EURUSD,5,20181109,023500,1.13657,1.13659,1.13633,1.1364,86,0,0,0
EURUSD,5,20181109,024000,1.13643,1.13662,1.13638,1.1364,90,0,0,0
EURUSD,5,20181109,024500,1.13638,1.13669,1.13628,1.13658,91,0,2,1
EURUSD,5,20181109,025000,1.13657,1.13658,1.1365,1.13656,40,0,2,0
EURUSD,5,20181109,025500,1.1366,1.13667,1.13651,1.13651,67,0,0,1
EURUSD,5,20181109,030000,1.13655,1.13667,1.13641,1.13648,103,0,0,0
EURUSD,5,20181109,030500,1.13649,1.13655,1.13622,1.13627,87,0,1,1
EURUSD,5,20181109,031000,1.13628,1.13647,1.13627,1.13641,85,0,0,1
EURUSD,5,20181109,031500,1.13638,1.13643,1.13605,1.13622,126,0,0,0
EURUSD,5,20181109,032000,1.1362,1.13626,1.13602,1.13622,101,0,1,0
EURUSD,5,20181109,032500,1.13619,1.13632,1.13613,1.13632,50,0,0,1
EURUSD,5,20181109,033000,1.13637,1.13638,1.13623,1.13632,108,0,0,2
EURUSD,5,20181109,033500,1.13631,1.13636,1.13597,1.13613,121,0,0,1
EURUSD,5,20181109,034000,1.13614,1.13624,1.13591,1.13592,93,0,2,1
EURUSD,5,20181109,034500,1.13593,1.13597,1.13568,1.13587,156,0,1,2
EURUSD,5,20181109,035000,1.13588,1.13614,1.13584,1.1361,96,0,0,1
EURUSD,5,20181109,035500,1.13609,1.13615,1.13577,1.13584,112,0,0,1
EURUSD,5,20181109,040000,1.13583,1.13587,1.13567,1.13572,115,0,1,1
EURUSD,5,20181109,040500,1.13573,1.13591,1.13566,1.13591,42,0,0,1
EURUSD,5,20181109,041000,1.13589,1.13597,1.13576,1.13576,60,0,1,1
EURUSD,5,20181109,041500,1.13577,1.13581,1.13562,1.13567,68,0,0,1
EURUSD,5,20181109,042000,1.13566,1.13578,1.13557,1.13557,73,0,0,2
EURUSD,5,20181109,042500,1.13551,1.13558,1.13527,1.13531,124,0,0,0
EURUSD,5,20181109,043000,1.13532,1.1355,1.13527,1.13549,107,0,0,1
EURUSD,5,20181109,043500,1.1355,1.13556,1.13532,1.13542,125,0,0,0
EURUSD,5,20181109,044000,1.1354,1.13556,1.1354,1.13552,82,0,0,2
EURUSD,5,20181109,044500,1.13558,1.13558,1.13512,1.13546,127,0,0,0
EURUSD,5,20181109,045000,1.13545,1.13558,1.13541,1.13552,83,0,0,1
EURUSD,5,20181109,045500,1.13553,1.13556,1.13511,1.13527,102,0,1,1
EURUSD,5,20181109,050000,1.13528,1.13542,1.13528,1.13533,70,0,1,0
EURUSD,5,20181109,050500,1.13536,1.13543,1.13527,1.13536,70,0,1,0
EURUSD,5,20181109,051000,1.13537,1.13552,1.13536,1.13551,66,0,0,0
EURUSD,5,20181109,051500,1.1355,1.13553,1.13546,1.13553,58,0,0,1
EURUSD,5,20181109,052000,1.13552,1.13552,1.13521,1.13526,46,0,0,0
EURUSD,5,20181109,052500,1.13527,1.13529,1.13516,1.13522,71,0,0,1
EURUSD,5,20181109,053000,1.13518,1.13519,1.1351,1.13519,40,0,0,1
EURUSD,5,20181109,053500,1.13521,1.13527,1.13516,1.13523,77,0,0,0
EURUSD,5,20181109,054000,1.13526,1.13527,1.13453,1.13455,115,0,0,1
EURUSD,5,20181109,054500,1.13456,1.13467,1.13409,1.13424,186,0,0,0
EURUSD,5,20181109,055000,1.13425,1.13445,1.13399,1.13445,167,0,0,0
EURUSD,5,20181109,055500,1.13444,1.1346,1.13436,1.13454,147,0,1,0
EURUSD,5,20181109,060000,1.13455,1.13457,1.13432,1.1345,91,0,1,0
EURUSD,5,20181109,060500,1.13452,1.13472,1.13451,1.13466,73,0,0,2
EURUSD,5,20181109,061000,1.13462,1.13478,1.13439,1.13446,84,0,0,0
EURUSD,5,20181109,061500,1.13445,1.13451,1.13442,1.13446,37,0,0,0
EURUSD,5,20181109,062000,1.13443,1.13451,1.13441,1.13446,34,0,0,1
EURUSD,5,20181109,062500,1.13447,1.13457,1.1344,1.13457,40,0,0,0
EURUSD,5,20181109,063000,1.13459,1.13459,1.13441,1.13446,61,0,0,0
EURUSD,5,20181109,063500,1.13449,1.13466,1.13441,1.13444,64,0,0,0
EURUSD,5,20181109,064000,1.13445,1.13445,1.13402,1.13411,88,0,0,0
EURUSD,5,20181109,064500,1.13416,1.13427,1.13411,1.13411,70,0,0,0
EURUSD,5,20181109,065000,1.13415,1.13432,1.13415,1.13427,50,0,0,0
EURUSD,5,20181109,065500,1.13429,1.13472,1.13429,1.13467,107,0,0,0
EURUSD,5,20181109,070000,1.13463,1.13474,1.13447,1.13447,89,0,0,0
EURUSD,5,20181109,070500,1.13448,1.13473,1.13446,1.13471,86,0,0,0
EURUSD,5,20181109,071000,1.13468,1.13468,1.13457,1.13461,74,0,0,0
EURUSD,5,20181109,071500,1.1346,1.13464,1.13455,1.13455,37,0,0,0
EURUSD,5,20181109,072000,1.13456,1.13472,1.13441,1.13451,81,0,0,0
EURUSD,5,20181109,072500,1.1345,1.13465,1.1345,1.13457,53,0,0,0
EURUSD,5,20181109,073000,1.13458,1.13462,1.13443,1.13461,52,0,1,0
EURUSD,5,20181109,073500,1.1346,1.13463,1.13451,1.13458,54,0,0,0
EURUSD,5,20181109,074000,1.13455,1.13458,1.13442,1.13442,37,0,0,0
EURUSD,5,20181109,074500,1.13441,1.13465,1.13436,1.13451,76,0,0,0
EURUSD,5,20181109,075000,1.13452,1.13491,1.13452,1.13486,92,0,1,0
EURUSD,5,20181109,075500,1.13483,1.13503,1.13475,1.13481,89,0,0,0
EURUSD,5,20181109,080000,1.1348,1.13492,1.13462,1.13462,132,0,0,0
EURUSD,5,20181109,080500,1.13461,1.13462,1.13411,1.13426,111,0,1,0
EURUSD,5,20181109,081000,1.13431,1.13457,1.13416,1.13443,119,0,0,0
EURUSD,5,20181109,081500,1.13442,1.13463,1.13436,1.13451,84,0,0,0
EURUSD,5,20181109,082000,1.1345,1.13453,1.13426,1.13442,74,0,0,0
EURUSD,5,20181109,082500,1.13447,1.13455,1.13419,1.13426,83,0,0,1
EURUSD,5,20181109,083000,1.13427,1.13438,1.13416,1.13438,94,0,0,0
EURUSD,5,20181109,083500,1.13439,1.13492,1.13424,1.13474,139,0,0,0
EURUSD,5,20181109,084000,1.13478,1.13497,1.13473,1.13496,118,0,1,0
EURUSD,5,20181109,084500,1.13494,1.13498,1.13481,1.1349,68,0,0,0
EURUSD,5,20181109,085000,1.13489,1.1349,1.13441,1.13459,154,0,1,0
EURUSD,5,20181109,085500,1.13456,1.13456,1.13436,1.13446,104,0,1,0
EURUSD,5,20181109,090000,1.13447,1.13448,1.13381,1.13393,221,0,0,0
EURUSD,5,20181109,090500,1.13398,1.13408,1.13357,1.13361,207,0,0,3
EURUSD,5,20181109,091000,1.13358,1.13364,1.13341,1.13364,141,0,0,2
EURUSD,5,20181109,091500,1.13367,1.13408,1.13362,1.13408,150,0,1,0
EURUSD,5,20181109,092000,1.13406,1.13407,1.13388,1.13404,139,0,0,0
EURUSD,5,20181109,092500,1.13405,1.13481,1.13404,1.13462,260,0,0,0
EURUSD,5,20181109,093000,1.13461,1.13465,1.13423,1.13428,236,0,0,0
EURUSD,5,20181109,093500,1.13429,1.13453,1.13419,1.13453,137,0,0,0
EURUSD,5,20181109,094000,1.13451,1.1346,1.13393,1.13398,193,0,0,1
EURUSD,5,20181109,094500,1.13397,1.134,1.13363,1.13383,202,0,0,0
EURUSD,5,20181109,095000,1.13379,1.13423,1.13366,1.13397,222,0,0,0
EURUSD,5,20181109,095500,1.13396,1.13415,1.13348,1.1336,269,0,0,0
EURUSD,5,20181109,100000,1.13361,1.13362,1.13313,1.13318,243,0,0,0
EURUSD,5,20181109,100500,1.13319,1.13403,1.13309,1.13391,265,0,0,0
EURUSD,5,20181109,101000,1.13393,1.1344,1.13379,1.13428,260,0,0,0
EURUSD,5,20181109,101500,1.13427,1.13433,1.13395,1.13402,241,0,0,0
EURUSD,5,20181109,102000,1.13403,1.13461,1.13391,1.13444,205,0,0,0
EURUSD,5,20181109,102500,1.13445,1.13447,1.13362,1.13399,269,0,0,0
EURUSD,5,20181109,103000,1.13396,1.1344,1.13364,1.1341,222,0,0,0
EURUSD,5,20181109,103500,1.13409,1.1341,1.13344,1.13384,254,0,0,0
EURUSD,5,20181109,104000,1.13383,1.13415,1.13362,1.13404,231,0,0,0
EURUSD,5,20181109,104500,1.13409,1.13414,1.13338,1.13349,155,0,0,0
EURUSD,5,20181109,105000,1.13347,1.13374,1.13334,1.13344,228,0,0,0
EURUSD,5,20181109,105500,1.13345,1.13345,1.13294,1.13294,283,0,0,0
EURUSD,5,20181109,110000,1.13296,1.1335,1.13292,1.13319,247,0,0,0
EURUSD,5,20181109,110500,1.13318,1.13343,1.13289,1.13339,231,0,0,0
EURUSD,5,20181109,111000,1.1334,1.13386,1.13327,1.13353,192,0,0,0
EURUSD,5,20181109,111500,1.13354,1.13371,1.13318,1.13335,183,0,0,0
EURUSD,5,20181109,112000,1.13338,1.13375,1.13317,1.13324,239,0,0,0
EURUSD,5,20181109,112500,1.13328,1.1336,1.13315,1.1334,159,0,0,0
EURUSD,5,20181109,113000,1.13342,1.1338,1.13327,1.13368,259,0,0,0
EURUSD,5,20181109,113500,1.13367,1.13391,1.13344,1.13347,216,0,0,0
EURUSD,5,20181109,114000,1.13348,1.13368,1.13319,1.13361,173,0,0,0
EURUSD,5,20181109,114500,1.13364,1.13398,1.13363,1.13369,228,0,0,0
EURUSD,5,20181109,115000,1.13373,1.13428,1.13359,1.13413,209,0,0,0
EURUSD,5,20181109,115500,1.13411,1.13413,1.1336,1.13367,205,0,0,0
EURUSD,5,20181109,120000,1.13366,1.1339,1.13352,1.13358,207,0,0,0
EURUSD,5,20181109,120500,1.13348,1.13394,1.13348,1.13384,178,0,1,0
EURUSD,5,20181109,121000,1.13381,1.13411,1.13372,1.13404,148,0,1,0
EURUSD,5,20181109,121500,1.13402,1.13402,1.13337,1.13338,141,0,0,0
EURUSD,5,20181109,122000,1.13337,1.13347,1.13303,1.13304,174,0,0,1
EURUSD,5,20181109,122500,1.13309,1.13314,1.13264,1.13305,195,0,0,0
EURUSD,5,20181109,123000,1.13304,1.13349,1.13302,1.13327,202,0,0,0
EURUSD,5,20181109,123500,1.13326,1.13369,1.13322,1.13369,154,0,0,0
EURUSD,5,20181109,124000,1.1337,1.13425,1.13368,1.13419,166,0,0,0
EURUSD,5,20181109,124500,1.13416,1.13455,1.13407,1.13454,240,0,1,0
EURUSD,5,20181109,125000,1.13453,1.13473,1.13438,1.13459,182,0,2,0
EURUSD,5,20181109,125500,1.13461,1.13474,1.13439,1.13439,184,0,1,0
EURUSD,5,20181109,130000,1.1344,1.13444,1.13423,1.13438,165,0,1,0
EURUSD,5,20181109,130500,1.13441,1.13464,1.13425,1.13444,142,0,2,0
EURUSD,5,20181109,131000,1.13448,1.1348,1.13439,1.13475,164,0,3,0
EURUSD,5,20181109,131500,1.13474,1.13475,1.1343,1.13433,133,0,1,0
EURUSD,5,20181109,132000,1.13429,1.13466,1.13402,1.13462,180,0,2,0
EURUSD,5,20181109,132500,1.1346,1.13485,1.13452,1.13481,160,0,2,0
EURUSD,5,20181109,133000,1.13483,1.13494,1.13473,1.13488,126,0,2,0
EURUSD,5,20181109,133500,1.13492,1.13531,1.13485,1.13522,179,0,3,0
EURUSD,5,20181109,134000,1.13523,1.13555,1.13508,1.13528,156,0,2,0
EURUSD,5,20181109,134500,1.13527,1.13545,1.13507,1.13517,147,0,3,0
EURUSD,5,20181109,135000,1.13522,1.13522,1.13491,1.13493,129,0,3,0
EURUSD,5,20181109,135500,1.13492,1.13539,1.13492,1.13532,195,0,4,0
EURUSD,5,20181109,140000,1.13533,1.13534,1.13492,1.13507,146,0,2,0
EURUSD,5,20181109,140500,1.13508,1.13519,1.13483,1.13511,148,0,1,0
EURUSD,5,20181109,141000,1.1351,1.13515,1.13467,1.13483,133,0,4,0
EURUSD,5,20181109,141500,1.13484,1.1351,1.13468,1.13468,196,0,2,0
EURUSD,5,20181109,142000,1.13469,1.13494,1.13464,1.13474,123,0,2,1
EURUSD,5,20181109,142500,1.13473,1.13494,1.13428,1.13433,154,0,1,1
EURUSD,5,20181109,143000,1.13434,1.13453,1.1341,1.13414,151,0,2,1
EURUSD,5,20181109,143500,1.13413,1.13452,1.13406,1.13447,133,0,1,1
EURUSD,5,20181109,144000,1.13446,1.13473,1.13443,1.13462,84,0,1,0
EURUSD,5,20181109,144500,1.13463,1.13504,1.13455,1.13479,144,0,1,1
EURUSD,5,20181109,145000,1.13477,1.13507,1.13477,1.13502,151,0,3,0
EURUSD,5,20181109,145500,1.13501,1.13514,1.13481,1.13487,157,0,1,0
EURUSD,5,20181109,150000,1.13486,1.13488,1.13447,1.13452,208,0,1,1
EURUSD,5,20181109,150500,1.13451,1.13498,1.13451,1.13496,145,0,4,0
EURUSD,5,20181109,151000,1.13494,1.13517,1.13433,1.13446,219,0,2,1
EURUSD,5,20181109,151500,1.13447,1.13452,1.13406,1.13432,175,0,2,0
EURUSD,5,20181109,152000,1.13433,1.13438,1.13391,1.13408,286,0,2,0
EURUSD,5,20181109,152500,1.13407,1.13407,1.13365,1.13396,221,0,0,3
EURUSD,5,20181109,153000,1.13395,1.13396,1.13297,1.13344,372,0,1,3
EURUSD,5,20181109,153500,1.13342,1.13354,1.13312,1.13329,287,0,0,3
EURUSD,5,20181109,154000,1.13328,1.13415,1.13327,1.13394,246,0,0,4
EURUSD,5,20181109,154500,1.13395,1.13429,1.1336,1.13407,238,0,3,5
EURUSD,5,20181109,155000,1.13408,1.13438,1.13407,1.13435,221,0,0,0
EURUSD,5,20181109,155500,1.13438,1.13508,1.13432,1.13504,268,0,2,1
EURUSD,5,20181109,160000,1.13505,1.13534,1.1349,1.13531,241,0,8,0
EURUSD,5,20181109,160500,1.13533,1.1355,1.13494,1.13513,225,0,5,1
EURUSD,5,20181109,161000,1.13512,1.13519,1.13492,1.13496,149,0,4,0
EURUSD,5,20181109,161500,1.13495,1.13508,1.13477,1.13508,165,0,4,0
EURUSD,5,20181109,162000,1.13507,1.13524,1.13492,1.13496,203,0,5,0
EURUSD,5,20181109,162500,1.13497,1.13506,1.13457,1.135,214,0,5,0
EURUSD,5,20181109,163000,1.13498,1.13546,1.13482,1.13533,266,0,3,1
EURUSD,5,20181109,163500,1.13534,1.13585,1.13505,1.13576,256,0,7,1
EURUSD,5,20181109,164000,1.13575,1.13589,1.13508,1.13511,310,0,4,0
EURUSD,5,20181109,164500,1.1351,1.1351,1.13441,1.13445,273,0,1,1
EURUSD,5,20181109,165000,1.13446,1.13478,1.1343,1.13457,246,0,1,1
EURUSD,5,20181109,165500,1.13458,1.13463,1.13403,1.13405,246,0,1,2
EURUSD,5,20181109,170000,1.13404,1.13502,1.13393,1.13459,336,0,4,1
EURUSD,5,20181109,170500,1.13461,1.13506,1.13401,1.13482,317,0,2,1
EURUSD,5,20181109,171000,1.13486,1.13526,1.13482,1.13494,242,0,4,0
EURUSD,5,20181109,171500,1.13489,1.13513,1.1346,1.13501,239,0,3,0
EURUSD,5,20181109,172000,1.13502,1.13543,1.13497,1.13521,196,0,4,1
EURUSD,5,20181109,172500,1.1352,1.13523,1.13445,1.13448,255,0,0,3
EURUSD,5,20181109,173000,1.13449,1.13483,1.13416,1.13437,241,0,3,2
EURUSD,5,20181109,173500,1.13441,1.13479,1.13433,1.13446,215,0,1,1
EURUSD,5,20181109,174000,1.13447,1.13464,1.13416,1.13431,200,0,1,1
EURUSD,5,20181109,174500,1.13428,1.13447,1.13422,1.13439,216,0,4,1
EURUSD,5,20181109,175000,1.13441,1.13479,1.13426,1.13477,226,0,3,1
EURUSD,5,20181109,175500,1.13474,1.13554,1.13465,1.13517,300,0,5,0
EURUSD,5,20181109,180000,1.1352,1.13573,1.135,1.1354,370,0,4,0
EURUSD,5,20181109,180500,1.13541,1.13561,1.13504,1.13517,329,0,6,1
EURUSD,5,20181109,181000,1.13519,1.13538,1.1347,1.13481,236,0,0,2
EURUSD,5,20181109,181500,1.13483,1.13502,1.13445,1.1345,248,0,4,1
EURUSD,5,20181109,182000,1.13451,1.1346,1.13432,1.13434,194,0,3,3
EURUSD,5,20181109,182500,1.13433,1.13439,1.13389,1.13396,225,0,1,5
EURUSD,5,20181109,183000,1.13397,1.13406,1.13348,1.13355,209,0,2,6
EURUSD,5,20181109,183500,1.13351,1.13351,1.13291,1.13293,267,0,0,5
EURUSD,5,20181109,184000,1.13294,1.133,1.13227,1.13247,287,0,0,14
EURUSD,5,20181109,184500,1.13251,1.13283,1.13234,1.13266,224,0,0,5
EURUSD,5,20181109,185000,1.13272,1.13326,1.13272,1.1332,228,0,3,9
EURUSD,5,20181109,185500,1.13326,1.13331,1.13236,1.13239,269,0,0,4
EURUSD,5,20181109,190000,1.13238,1.1324,1.13155,1.13181,261,0,0,10
EURUSD,5,20181109,190500,1.1318,1.13214,1.13175,1.13186,195,0,1,7
EURUSD,5,20181109,191000,1.13185,1.13228,1.13175,1.13222,226,0,1,2
EURUSD,5,20181109,191500,1.13221,1.13231,1.13196,1.13197,184,0,0,8
EURUSD,5,20181109,192000,1.13196,1.13249,1.13196,1.13236,203,0,0,8
EURUSD,5,20181109,192500,1.13241,1.13276,1.13221,1.13271,157,0,1,4
EURUSD,5,20181109,193000,1.13272,1.13281,1.13262,1.13273,166,0,0,2
EURUSD,5,20181109,193500,1.13274,1.13274,1.13243,1.1326,173,0,0,1
EURUSD,5,20181109,194000,1.13258,1.13284,1.13242,1.13277,193,0,1,1
EURUSD,5,20181109,194500,1.13278,1.13348,1.13276,1.13335,233,0,1,3
EURUSD,5,20181109,195000,1.13334,1.1337,1.13322,1.13343,160,0,0,3
EURUSD,5,20181109,195500,1.13344,1.13346,1.13298,1.13313,246,0,2,2
EURUSD,5,20181109,200000,1.13312,1.13341,1.13302,1.13322,178,0,2,0
EURUSD,5,20181109,200500,1.13325,1.1338,1.13325,1.13344,167,0,0,3
EURUSD,5,20181109,201000,1.13343,1.13355,1.13338,1.13349,93,0,0,2
EURUSD,5,20181109,201500,1.1335,1.13353,1.13322,1.13322,112,0,0,0
EURUSD,5,20181109,202000,1.13323,1.13333,1.13298,1.13318,111,0,1,2
EURUSD,5,20181109,202500,1.13317,1.13332,1.13313,1.1332,128,0,2,1
EURUSD,5,20181109,203000,1.13322,1.13342,1.13309,1.13314,106,0,0,1
EURUSD,5,20181109,203500,1.13313,1.13317,1.1329,1.13292,81,0,0,1
EURUSD,5,20181109,204000,1.13289,1.13292,1.13263,1.13267,120,0,2,0
EURUSD,5,20181109,204500,1.13269,1.13286,1.13263,1.13269,101,0,1,5
EURUSD,5,20181109,205000,1.13267,1.13293,1.13267,1.13278,88,0,1,0
EURUSD,5,20181109,205500,1.13281,1.13303,1.13278,1.13303,156,0,0,1
EURUSD,5,20181109,210000,1.13304,1.13329,1.13304,1.13327,97,0,1,3
EURUSD,5,20181109,210500,1.13328,1.13337,1.13316,1.13323,83,0,1,1
EURUSD,5,20181109,211000,1.13318,1.13343,1.13311,1.13331,106,0,0,0
EURUSD,5,20181109,211500,1.1333,1.13353,1.13324,1.13352,125,0,0,2
EURUSD,5,20181109,212000,1.13351,1.13367,1.13343,1.13343,99,0,2,0
EURUSD,5,20181109,212500,1.13342,1.13343,1.1332,1.13321,81,0,2,3
EURUSD,5,20181109,213000,1.13313,1.13319,1.13293,1.13319,62,0,1,1
EURUSD,5,20181109,213500,1.13317,1.13373,1.13315,1.13363,161,0,1,0
EURUSD,5,20181109,214000,1.13362,1.13378,1.13343,1.13377,129,0,2,0
EURUSD,5,20181109,214500,1.13378,1.13383,1.13346,1.13348,168,0,1,2
EURUSD,5,20181109,215000,1.13349,1.13357,1.13335,1.13338,94,0,0,0
EURUSD,5,20181109,215500,1.13342,1.13349,1.13332,1.13349,125,0,2,0
EURUSD,5,20181109,220000,1.13348,1.13348,1.13308,1.13323,105,0,0,3
EURUSD,5,20181109,220500,1.13324,1.13343,1.13302,1.13313,125,0,3,2
EURUSD,5,20181109,221000,1.13314,1.13323,1.13299,1.13303,93,0,0,1
EURUSD,5,20181109,221500,1.13305,1.13322,1.13298,1.13299,101,0,0,1
EURUSD,5,20181109,222000,1.13298,1.13313,1.13296,1.13304,94,0,1,1
EURUSD,5,20181109,222500,1.13303,1.13322,1.13301,1.1332,67,0,3,0
EURUSD,5,20181109,223000,1.13321,1.13322,1.1331,1.13319,33,0,0,2
EURUSD,5,20181109,223500,1.13318,1.13319,1.13307,1.13308,39,0,1,2
EURUSD,5,20181109,224000,1.1331,1.1331,1.13298,1.13308,38,0,2,1
EURUSD,5,20181109,224500,1.13305,1.13305,1.13291,1.13303,57,0,0,2
EURUSD,5,20181109,225000,1.13306,1.13328,1.13302,1.13314,67,0,0,2
EURUSD,5,20181109,225500,1.13315,1.1337,1.13309,1.13353,139,0,2,0
EURUSD,5,20181109,230000,1.1335,1.13358,1.13338,1.13353,56,0,2,0
EURUSD,5,20181109,230500,1.13351,1.13361,1.13323,1.13359,85,0,3,2
EURUSD,5,20181109,231000,1.13358,1.13378,1.13357,1.13373,68,0,1,0
EURUSD,5,20181109,231500,1.13369,1.13369,1.13361,1.13363,28,0,3,1
EURUSD,5,20181109,232000,1.13362,1.13363,1.13347,1.13353,17,0,0,1
EURUSD,5,20181109,232500,1.13354,1.13363,1.13353,1.13363,21,0,3,0
EURUSD,5,20181109,233000,1.1336,1.13384,1.1336,1.13378,35,0,3,2
EURUSD,5,20181109,233500,1.13377,1.1338,1.13364,1.13366,26,0,0,1
EURUSD,5,20181109,234000,1.13368,1.13387,1.13368,1.13371,37,0,2,0
EURUSD,5,20181109,234500,1.13362,1.13367,1.13353,1.13354,64,0,2,0
EURUSD,5,20181109,235000,1.13355,1.13357,1.13341,1.13343,128,0,1,0
EURUSD,5,20181109,235500,1.13344,1.13345,1.13331,1.13334,114,0,1,1
EURUSD,5,20181112,000000,1.13189,1.13271,1.13188,1.13251,68,0,1,1
EURUSD,5,20181112,000500,1.1325,1.13274,1.1322,1.13271,65,0,1,1
EURUSD,5,20181112,001000,1.13271,1.13271,1.13207,1.13228,81,0,0,6
EURUSD,5,20181112,001500,1.13229,1.13241,1.13224,1.13224,26,0,0,6
EURUSD,5,20181112,002000,1.13225,1.13226,1.13223,1.13223,11,0,1,2
EURUSD,5,20181112,002500,1.13225,1.13272,1.13225,1.1325,65,0,1,1
EURUSD,5,20181112,003000,1.13253,1.13256,1.13229,1.13233,51,0,1,3
EURUSD,5,20181112,003500,1.13231,1.13234,1.13204,1.13228,97,0,1,1
EURUSD,5,20181112,004000,1.1323,1.13238,1.13153,1.13169,278,0,2,4
EURUSD,5,20181112,004500,1.13186,1.13221,1.13166,1.13179,212,0,0,2
EURUSD,5,20181112,005000,1.13155,1.13204,1.13134,1.13187,212,0,0,2
EURUSD,5,20181112,005500,1.13186,1.13199,1.1315,1.13167,72,0,1,1
EURUSD,5,20181112,010000,1.13175,1.13207,1.13169,1.13195,198,0,0,2
EURUSD,5,20181112,010500,1.13196,1.13222,1.13195,1.13219,55,0,1,0
EURUSD,5,20181112,011000,1.13218,1.13231,1.13202,1.13215,79,0,0,2
EURUSD,5,20181112,011500,1.13216,1.13233,1.13197,1.13197,125,0,1,1
EURUSD,5,20181112,012000,1.13198,1.13202,1.13189,1.13202,41,0,1,2
EURUSD,5,20181112,012500,1.13204,1.13207,1.13196,1.13203,59,0,0,1
EURUSD,5,20181112,013000,1.13202,1.13211,1.13197,1.13202,85,0,1,2
EURUSD,5,20181112,013500,1.13203,1.13212,1.13192,1.13212,116,0,2,2
EURUSD,5,20181112,014000,1.13209,1.13227,1.13208,1.13221,64,0,1,0
EURUSD,5,20181112,014500,1.13226,1.13236,1.1322,1.13225,68,0,1,1
EURUSD,5,20181112,015000,1.13224,1.13234,1.13219,1.13231,41,0,2,1
EURUSD,5,20181112,015500,1.13232,1.13234,1.13228,1.13229,27,0,0,1
EURUSD,5,20181112,020000,1.13235,1.1324,1.13213,1.13229,84,0,0,0
EURUSD,5,20181112,020500,1.13227,1.13228,1.13198,1.13209,89,0,1,2
EURUSD,5,20181112,021000,1.1321,1.13251,1.13208,1.1325,82,0,1,2
EURUSD,5,20181112,021500,1.13245,1.13245,1.13229,1.13235,51,0,0,1
EURUSD,5,20181112,022000,1.13232,1.13241,1.13223,1.13225,59,0,1,0
EURUSD,5,20181112,022500,1.13227,1.13236,1.13225,1.1323,41,0,0,1
EURUSD,5,20181112,023000,1.13229,1.13233,1.13218,1.13225,70,0,0,0
EURUSD,5,20181112,023500,1.13227,1.13247,1.13224,1.13244,32,0,2,0
EURUSD,5,20181112,024000,1.1324,1.13241,1.13229,1.13239,50,0,2,0
EURUSD,5,20181112,024500,1.1324,1.1324,1.13203,1.13204,57,0,0,1
EURUSD,5,20181112,025000,1.1321,1.13228,1.13186,1.13186,73,0,0,1
EURUSD,5,20181112,025500,1.13192,1.1325,1.13192,1.13249,84,0,0,2
EURUSD,5,20181112,030000,1.13254,1.13271,1.13235,1.1324,102,0,0,0
EURUSD,5,20181112,030500,1.13244,1.13261,1.13228,1.13239,63,0,3,1
EURUSD,5,20181112,031000,1.13244,1.13265,1.13244,1.13245,59,0,0,0
EURUSD,5,20181112,031500,1.1325,1.13265,1.13217,1.1323,73,0,0,0
EURUSD,5,20181112,032000,1.13235,1.13246,1.1322,1.1324,44,0,2,0
EURUSD,5,20181112,032500,1.13239,1.13253,1.1323,1.13235,77,0,0,1
EURUSD,5,20181112,033000,1.13239,1.13265,1.13239,1.13248,58,0,3,1
EURUSD,5,20181112,033500,1.13245,1.1327,1.13234,1.1326,77,0,0,0
EURUSD,5,20181112,034000,1.13258,1.13265,1.13244,1.13265,55,0,1,2
EURUSD,5,20181112,034500,1.13261,1.13262,1.13239,1.13239,21,0,1,0
EURUSD,5,20181112,035000,1.1324,1.1324,1.13229,1.13234,57,0,0,1
EURUSD,5,20181112,035500,1.1323,1.1324,1.13225,1.13238,51,0,1,0
EURUSD,5,20181112,040000,1.13239,1.1326,1.13238,1.13259,77,0,1,0
EURUSD,5,20181112,040500,1.1326,1.13278,1.1326,1.13264,51,0,1,0
EURUSD,5,20181112,041000,1.13265,1.1327,1.1325,1.13259,35,0,1,0
EURUSD,5,20181112,041500,1.13258,1.13279,1.13258,1.13269,58,0,0,0
EURUSD,5,20181112,042000,1.1327,1.13279,1.13256,1.13261,57,0,1,1
EURUSD,5,20181112,042500,1.13259,1.1326,1.13253,1.13255,35,0,2,0
EURUSD,5,20181112,043000,1.13254,1.13254,1.13245,1.13249,31,0,1,1
EURUSD,5,20181112,043500,1.13248,1.13254,1.13245,1.1325,22,0,0,1
EURUSD,5,20181112,044000,1.13252,1.13274,1.13252,1.13274,35,0,2,0
EURUSD,5,20181112,044500,1.13275,1.13279,1.13266,1.13269,35,0,1,0
EURUSD,5,20181112,045000,1.13272,1.13279,1.13268,1.13278,51,0,2,0
EURUSD,5,20181112,045500,1.1328,1.1329,1.13271,1.13287,63,0,1,0
EURUSD,5,20181112,050000,1.13285,1.13285,1.13268,1.13278,74,0,0,0
EURUSD,5,20181112,050500,1.13282,1.13282,1.13266,1.13266,36,0,2,0
EURUSD,5,20181112,051000,1.13269,1.1327,1.13264,1.13264,7,0,2,1
EURUSD,5,20181112,051500,1.13261,1.13272,1.13261,1.1327,17,0,2,1
EURUSD,5,20181112,052000,1.13271,1.13281,1.13269,1.13279,26,0,0,0
EURUSD,5,20181112,052500,1.13285,1.13288,1.13277,1.13285,19,0,6,1
EURUSD,5,20181112,053000,1.13284,1.13295,1.13281,1.13285,31,0,0,0
EURUSD,5,20181112,053500,1.13284,1.13289,1.13262,1.13262,60,0,0,0
EURUSD,5,20181112,054000,1.1326,1.13275,1.13254,1.1327,28,0,0,0
EURUSD,5,20181112,054500,1.13269,1.13284,1.13269,1.13283,37,0,5,1
EURUSD,5,20181112,055000,1.13279,1.13279,1.13254,1.13254,78,0,0,1
EURUSD,5,20181112,055500,1.13252,1.13259,1.13239,1.13248,35,0,0,0
EURUSD,5,20181112,060000,1.13247,1.1325,1.13235,1.1324,55,0,2,1
EURUSD,5,20181112,060500,1.13239,1.13241,1.13219,1.13222,58,0,0,3
EURUSD,5,20181112,061000,1.13221,1.13222,1.13201,1.13209,56,0,0,3
EURUSD,5,20181112,061500,1.13213,1.1323,1.13213,1.13225,40,0,1,1
EURUSD,5,20181112,062000,1.13226,1.13231,1.13223,1.13224,23,0,0,2
EURUSD,5,20181112,062500,1.13225,1.13225,1.13215,1.1322,35,0,1,2
EURUSD,5,20181112,063000,1.13219,1.1322,1.13199,1.13214,26,0,0,1
EURUSD,5,20181112,063500,1.13215,1.1322,1.13205,1.13207,38,0,1,2
EURUSD,5,20181112,064000,1.132,1.13221,1.13191,1.1321,60,0,0,1
EURUSD,5,20181112,064500,1.13215,1.13224,1.13209,1.13222,35,0,1,3
EURUSD,5,20181112,065000,1.13221,1.13221,1.13185,1.132,65,0,1,0
EURUSD,5,20181112,065500,1.13201,1.13221,1.13201,1.13221,96,0,1,1
EURUSD,5,20181112,070000,1.1322,1.13221,1.1318,1.1319,94,0,0,2
EURUSD,5,20181112,070500,1.13188,1.13196,1.13169,1.13169,64,0,0,0
EURUSD,5,20181112,071000,1.1317,1.13171,1.13129,1.1313,177,0,1,1
EURUSD,5,20181112,071500,1.13129,1.1313,1.13091,1.13105,152,0,0,3
EURUSD,5,20181112,072000,1.13106,1.13106,1.13087,1.13091,142,0,0,2
EURUSD,5,20181112,072500,1.13095,1.13115,1.13091,1.13102,84,0,1,1
EURUSD,5,20181112,073000,1.13105,1.13128,1.13101,1.13126,71,0,0,0
EURUSD,5,20181112,073500,1.13124,1.13127,1.13096,1.1312,70,0,0,3
EURUSD,5,20181112,074000,1.13121,1.13131,1.1312,1.1313,25,0,0,3
EURUSD,5,20181112,074500,1.13131,1.13137,1.13091,1.13091,82,0,1,1
EURUSD,5,20181112,075000,1.13092,1.13107,1.1308,1.13081,146,0,1,1
EURUSD,5,20181112,075500,1.13082,1.13091,1.13072,1.13088,86,0,0,1
EURUSD,5,20181112,080000,1.1309,1.131,1.13081,1.13085,54,0,0,1
EURUSD,5,20181112,080500,1.13086,1.13087,1.13051,1.13065,69,0,0,1
EURUSD,5,20181112,081000,1.1307,1.13086,1.13066,1.13085,67,0,0,1
EURUSD,5,20181112,081500,1.13082,1.13097,1.13076,1.13095,98,0,1,0
EURUSD,5,20181112,082000,1.13096,1.13107,1.13092,1.13099,103,0,0,2
EURUSD,5,20181112,082500,1.13096,1.13105,1.13085,1.13105,55,0,1,0
EURUSD,5,20181112,083000,1.13106,1.13106,1.13004,1.13032,203,0,0,1
EURUSD,5,20181112,083500,1.13033,1.13035,1.13003,1.13005,137,0,0,1
EURUSD,5,20181112,084000,1.13007,1.13009,1.12675,1.12736,405,0,1,1
EURUSD,5,20181112,084500,1.12737,1.12831,1.12727,1.1278,306,0,1,0
EURUSD,5,20181112,085000,1.12777,1.12803,1.12731,1.12762,218,0,0,1
EURUSD,5,20181112,085500,1.12761,1.12762,1.12692,1.12724,221,0,0,1
EURUSD,5,20181112,090000,1.12729,1.12776,1.12723,1.12774,210,0,0,0
EURUSD,5,20181112,090500,1.12775,1.12807,1.12769,1.12801,197,0,0,0
EURUSD,5,20181112,091000,1.12802,1.12806,1.12741,1.12752,200,0,0,0
EURUSD,5,20181112,091500,1.12756,1.12804,1.12723,1.12791,272,0,0,0
EURUSD,5,20181112,092000,1.1279,1.12806,1.12716,1.12723,292,0,0,0
EURUSD,5,20181112,092500,1.12725,1.12726,1.12687,1.12706,263,0,0,0
EURUSD,5,20181112,093000,1.12704,1.12758,1.12688,1.12757,228,0,0,0
EURUSD,5,20181112,093500,1.12759,1.12762,1.12727,1.12738,185,0,0,0
EURUSD,5,20181112,094000,1.12737,1.12752,1.12709,1.12737,195,0,0,0
EURUSD,5,20181112,094500,1.12734,1.12737,1.12692,1.12709,212,0,0,0
EURUSD,5,20181112,095000,1.12708,1.12709,1.12646,1.12651,269,0,0,0
EURUSD,5,20181112,095500,1.12648,1.12653,1.12572,1.1258,233,0,0,0
EURUSD,5,20181112,100000,1.12582,1.12609,1.12557,1.12593,296,0,0,0
EURUSD,5,20181112,100500,1.12592,1.12603,1.12534,1.12538,218,0,0,0
EURUSD,5,20181112,101000,1.12536,1.12543,1.12489,1.12512,220,0,0,0
EURUSD,5,20181112,101500,1.12513,1.1252,1.12422,1.12422,361,0,0,0
EURUSD,5,20181112,102000,1.12426,1.12464,1.12393,1.12464,326,0,0,0
EURUSD,5,20181112,102500,1.12465,1.12489,1.12453,1.12468,278,0,0,0
EURUSD,5,20181112,103000,1.12464,1.12498,1.12423,1.12498,210,0,0,0
EURUSD,5,20181112,103500,1.12506,1.12519,1.12473,1.12513,258,0,0,0
EURUSD,5,20181112,104000,1.12514,1.12545,1.12509,1.12543,223,0,0,0
EURUSD,5,20181112,104500,1.12541,1.12551,1.12524,1.1254,192,0,0,0
EURUSD,5,20181112,105000,1.12539,1.12558,1.12487,1.12554,177,0,0,0
EURUSD,5,20181112,105500,1.12555,1.12605,1.12555,1.12601,263,0,0,0
EURUSD,5,20181112,110000,1.12602,1.12606,1.12566,1.12591,246,0,0,0
EURUSD,5,20181112,110500,1.12594,1.12601,1.12563,1.12599,154,0,0,0
EURUSD,5,20181112,111000,1.12598,1.12624,1.12598,1.12621,210,0,0,0
EURUSD,5,20181112,111500,1.1262,1.12639,1.12616,1.12627,171,0,1,0
EURUSD,5,20181112,112000,1.12626,1.12639,1.1261,1.1261,144,0,0,0
EURUSD,5,20181112,112500,1.12611,1.12618,1.12577,1.12591,163,0,0,0
EURUSD,5,20181112,113000,1.1259,1.12591,1.12541,1.12544,195,0,0,0
EURUSD,5,20181112,113500,1.12541,1.12595,1.12541,1.12577,178,0,0,0
EURUSD,5,20181112,114000,1.12576,1.12585,1.12536,1.12556,177,0,0,0
EURUSD,5,20181112,114500,1.12555,1.12585,1.12555,1.12574,164,0,0,0
EURUSD,5,20181112,115000,1.12575,1.12582,1.1254,1.12546,156,0,0,0
EURUSD,5,20181112,115500,1.12545,1.12602,1.12543,1.12558,239,0,1,0
EURUSD,5,20181112,120000,1.12557,1.12557,1.1251,1.12545,185,0,0,1
EURUSD,5,20181112,120500,1.12542,1.12581,1.12514,1.12514,186,0,0,1
EURUSD,5,20181112,121000,1.12515,1.12546,1.12507,1.12524,213,0,1,0
EURUSD,5,20181112,121500,1.12525,1.12545,1.12509,1.1252,137,0,0,0
EURUSD,5,20181112,122000,1.12515,1.12557,1.12514,1.12534,155,0,0,0
EURUSD,5,20181112,122500,1.1254,1.12556,1.12538,1.12553,101,0,0,0
EURUSD,5,20181112,123000,1.12554,1.12569,1.12539,1.12551,117,0,0,0
EURUSD,5,20181112,123500,1.12552,1.12596,1.12548,1.12594,146,0,0,0
EURUSD,5,20181112,124000,1.12593,1.12605,1.12569,1.1259,142,0,0,0
EURUSD,5,20181112,124500,1.12595,1.12678,1.12584,1.12671,216,0,1,0
EURUSD,5,20181112,125000,1.1267,1.1268,1.12638,1.12641,173,0,0,0
EURUSD,5,20181112,125500,1.12642,1.12647,1.12597,1.12598,142,0,4,0
EURUSD,5,20181112,130000,1.12602,1.12603,1.12566,1.12567,142,0,0,1
EURUSD,5,20181112,130500,1.12568,1.12574,1.12505,1.12511,185,0,0,0
EURUSD,5,20181112,131000,1.12509,1.12512,1.12463,1.12479,185,0,0,0
EURUSD,5,20181112,131500,1.12477,1.12519,1.12477,1.12514,109,0,0,0
EURUSD,5,20181112,132000,1.12515,1.1254,1.12515,1.1252,85,0,0,0
EURUSD,5,20181112,132500,1.12521,1.12589,1.1252,1.12554,221,0,0,1
EURUSD,5,20181112,133000,1.12556,1.12584,1.12544,1.12556,167,0,0,0
EURUSD,5,20181112,133500,1.12555,1.12575,1.12549,1.12574,118,0,0,3
EURUSD,5,20181112,134000,1.12577,1.12579,1.12556,1.12564,96,0,0,0
EURUSD,5,20181112,134500,1.12563,1.12563,1.12519,1.12542,132,0,0,1
EURUSD,5,20181112,135000,1.1254,1.12559,1.12526,1.1254,82,0,2,0
EURUSD,5,20181112,135500,1.12543,1.1261,1.12531,1.1261,119,0,2,0
EURUSD,5,20181112,140000,1.12611,1.12635,1.12599,1.12614,127,0,2,0
EURUSD,5,20181112,140500,1.12615,1.12665,1.12611,1.12665,110,0,3,0
EURUSD,5,20181112,141000,1.12663,1.12687,1.12649,1.12652,176,0,1,0
EURUSD,5,20181112,141500,1.12653,1.12653,1.12619,1.12619,113,0,0,0
EURUSD,5,20181112,142000,1.12621,1.12629,1.12604,1.12628,125,0,1,0
EURUSD,5,20181112,142500,1.12625,1.12663,1.12624,1.12649,121,0,1,0
EURUSD,5,20181112,143000,1.12653,1.1266,1.12641,1.12651,78,0,3,0
EURUSD,5,20181112,143500,1.12654,1.12661,1.12641,1.12645,98,0,1,0
EURUSD,5,20181112,144000,1.12649,1.12674,1.12638,1.12674,126,0,0,1
EURUSD,5,20181112,144500,1.1267,1.12714,1.12654,1.12703,157,0,2,0
EURUSD,5,20181112,145000,1.12702,1.12704,1.12679,1.12694,129,0,1,0
EURUSD,5,20181112,145500,1.1269,1.12731,1.12689,1.12719,162,0,0,0
EURUSD,5,20181112,150000,1.12717,1.12719,1.12674,1.12715,178,0,2,0
EURUSD,5,20181112,150500,1.12714,1.12723,1.12676,1.12682,195,0,3,0
EURUSD,5,20181112,151000,1.12681,1.12681,1.12633,1.12642,268,0,0,0
EURUSD,5,20181112,151500,1.1264,1.12674,1.12618,1.12673,224,0,1,0
EURUSD,5,20181112,152000,1.12677,1.12702,1.12653,1.12695,312,0,0,0
EURUSD,5,20181112,152500,1.12697,1.127,1.1267,1.12683,211,0,2,0
EURUSD,5,20181112,153000,1.12679,1.12696,1.12668,1.12692,191,0,1,0
EURUSD,5,20181112,153500,1.12694,1.12712,1.12661,1.12708,217,0,0,0
EURUSD,5,20181112,154000,1.12707,1.12717,1.12668,1.12669,188,0,1,0
EURUSD,5,20181112,154500,1.12668,1.12758,1.12665,1.12717,320,0,2,0
EURUSD,5,20181112,155000,1.12719,1.12759,1.12679,1.12725,340,0,1,0
EURUSD,5,20181112,155500,1.12728,1.12774,1.12696,1.12714,306,0,2,0
EURUSD,5,20181112,160000,1.12715,1.12717,1.12672,1.12697,217,0,0,0
EURUSD,5,20181112,160500,1.12696,1.12696,1.12662,1.12672,169,0,0,0
EURUSD,5,20181112,161000,1.12673,1.12674,1.12593,1.12641,214,0,3,0
EURUSD,5,20181112,161500,1.12643,1.1268,1.12631,1.12644,236,0,0,1
EURUSD,5,20181112,162000,1.12643,1.12671,1.12617,1.12617,201,0,0,0
EURUSD,5,20181112,162500,1.12618,1.12674,1.12614,1.1265,168,0,0,0
EURUSD,5,20181112,163000,1.12659,1.1267,1.12614,1.12657,296,0,1,0
EURUSD,5,20181112,163500,1.12653,1.12679,1.12644,1.12674,204,0,2,1
EURUSD,5,20181112,164000,1.12675,1.12709,1.12669,1.12705,137,0,0,0
EURUSD,5,20181112,164500,1.1271,1.12715,1.12624,1.12647,209,0,3,0
EURUSD,5,20181112,165000,1.12652,1.12663,1.12616,1.12627,206,0,0,2
EURUSD,5,20181112,165500,1.12628,1.12669,1.12611,1.12636,259,0,1,0
EURUSD,5,20181112,170000,1.12635,1.12683,1.12607,1.12682,231,0,2,0
EURUSD,5,20181112,170500,1.12681,1.12693,1.12646,1.12654,213,0,0,0
EURUSD,5,20181112,171000,1.12653,1.12696,1.12643,1.12685,157,0,1,0
EURUSD,5,20181112,171500,1.12686,1.12699,1.12652,1.12698,189,0,1,0
EURUSD,5,20181112,172000,1.12702,1.12715,1.12661,1.12677,186,0,1,1
EURUSD,5,20181112,172500,1.12676,1.12676,1.12605,1.12605,207,0,1,0
EURUSD,5,20181112,173000,1.1261,1.12648,1.12608,1.12644,167,0,1,0
EURUSD,5,20181112,173500,1.12643,1.12674,1.12627,1.1266,141,0,0,1
EURUSD,5,20181112,174000,1.12663,1.12679,1.12638,1.1267,145,0,3,1
EURUSD,5,20181112,174500,1.12658,1.1267,1.12602,1.12653,222,0,1,0
EURUSD,5,20181112,175000,1.12649,1.12649,1.12574,1.12588,229,0,1,2
EURUSD,5,20181112,175500,1.12583,1.12594,1.12484,1.12493,356,0,1,1
EURUSD,5,20181112,180000,1.12494,1.12525,1.12477,1.12524,309,0,0,3
EURUSD,5,20181112,180500,1.12525,1.12545,1.12518,1.12539,169,0,0,4
EURUSD,5,20181112,181000,1.1254,1.12544,1.12434,1.12448,227,0,1,3
EURUSD,5,20181112,181500,1.12444,1.12464,1.12418,1.12419,229,0,2,4
EURUSD,5,20181112,182000,1.12418,1.12449,1.12412,1.12424,245,0,0,2
EURUSD,5,20181112,182500,1.12423,1.12478,1.12412,1.12475,205,0,0,2
EURUSD,5,20181112,183000,1.12477,1.12501,1.12473,1.12474,171,0,1,1
EURUSD,5,20181112,183500,1.12472,1.12505,1.12455,1.12499,148,0,0,2
EURUSD,5,20181112,184000,1.12498,1.12515,1.12494,1.12499,158,0,1,0
EURUSD,5,20181112,184500,1.12497,1.12518,1.12486,1.12495,146,0,0,1
EURUSD,5,20181112,185000,1.12497,1.12536,1.12493,1.12534,146,0,1,2
EURUSD,5,20181112,185500,1.12532,1.12538,1.12513,1.12538,119,0,0,1
EURUSD,5,20181112,190000,1.12543,1.12547,1.12513,1.12529,133,0,0,1
EURUSD,5,20181112,190500,1.1253,1.12555,1.12507,1.12547,174,0,0,2
EURUSD,5,20181112,191000,1.12548,1.12555,1.1252,1.1253,75,0,3,0
EURUSD,5,20181112,191500,1.12532,1.12534,1.12489,1.12505,94,0,1,2
EURUSD,5,20181112,192000,1.12504,1.1251,1.12468,1.12474,123,0,1,0
EURUSD,5,20181112,192500,1.12477,1.12491,1.12467,1.12487,55,0,0,0
EURUSD,5,20181112,193000,1.12486,1.12491,1.12444,1.1245,93,0,0,2
EURUSD,5,20181112,193500,1.12451,1.12456,1.12432,1.12445,124,0,1,2
EURUSD,5,20181112,194000,1.12446,1.12456,1.1243,1.1243,88,0,0,1
EURUSD,5,20181112,194500,1.12429,1.12462,1.12421,1.1243,113,0,1,0
EURUSD,5,20181112,195000,1.12431,1.12437,1.12416,1.12431,99,0,1,4
EURUSD,5,20181112,195500,1.12432,1.12441,1.12416,1.12436,129,0,0,1
EURUSD,5,20181112,200000,1.12437,1.12438,1.12415,1.12437,115,0,0,2
EURUSD,5,20181112,200500,1.12438,1.12447,1.12433,1.12437,99,0,0,0
EURUSD,5,20181112,201000,1.12436,1.12442,1.12412,1.12417,69,0,2,2
EURUSD,5,20181112,201500,1.12413,1.12443,1.12411,1.12438,118,0,1,0
EURUSD,5,20181112,202000,1.12441,1.12441,1.12411,1.12419,151,0,0,0
EURUSD,5,20181112,202500,1.1242,1.12427,1.12382,1.12419,181,0,1,0
EURUSD,5,20181112,203000,1.12417,1.12447,1.12417,1.12442,128,0,0,4
EURUSD,5,20181112,203500,1.12435,1.12444,1.12396,1.12399,95,0,0,2
EURUSD,5,20181112,204000,1.124,1.12407,1.12382,1.12392,104,0,1,1
EURUSD,5,20181112,204500,1.12395,1.12397,1.12351,1.12355,115,0,0,0
EURUSD,5,20181112,205000,1.12357,1.12378,1.12349,1.12377,131,0,0,2
EURUSD,5,20181112,205500,1.12378,1.12405,1.12377,1.12402,134,0,0,1
EURUSD,5,20181112,210000,1.12397,1.12418,1.12387,1.12395,156,0,0,1
EURUSD,5,20181112,210500,1.12394,1.12406,1.12383,1.12406,63,0,1,2
EURUSD,5,20181112,211000,1.12405,1.12409,1.1239,1.12403,99,0,0,1
EURUSD,5,20181112,211500,1.12404,1.12436,1.12401,1.12411,78,0,1,2
EURUSD,5,20181112,212000,1.1241,1.1243,1.12404,1.12421,99,0,3,1
EURUSD,5,20181112,212500,1.12426,1.12439,1.12414,1.12419,83,0,1,1
EURUSD,5,20181112,213000,1.1242,1.1242,1.12386,1.12393,81,0,1,1
EURUSD,5,20181112,213500,1.12391,1.12392,1.12374,1.12377,65,0,0,2
EURUSD,5,20181112,214000,1.12376,1.12393,1.12373,1.12377,44,0,0,1
EURUSD,5,20181112,214500,1.12379,1.12402,1.12374,1.12386,79,0,0,0
EURUSD,5,20181112,215000,1.1239,1.12428,1.1239,1.12428,114,0,0,0
EURUSD,5,20181112,215500,1.1243,1.12432,1.12388,1.12391,98,0,1,5
EURUSD,5,20181112,220000,1.1239,1.12408,1.12381,1.12407,107,0,1,0
EURUSD,5,20181112,220500,1.12406,1.12417,1.12404,1.12409,56,0,0,1
EURUSD,5,20181112,221000,1.12412,1.12418,1.12401,1.12417,63,0,1,0
EURUSD,5,20181112,221500,1.12412,1.12412,1.12396,1.124,24,0,1,0
EURUSD,5,20181112,222000,1.12401,1.12402,1.12388,1.12395,45,0,1,1
EURUSD,5,20181112,222500,1.12392,1.12393,1.12369,1.12372,76,0,0,2
EURUSD,5,20181112,223000,1.12371,1.12379,1.1236,1.12361,71,0,0,0
EURUSD,5,20181112,223500,1.1236,1.12402,1.1236,1.12381,73,0,0,0
EURUSD,5,20181112,224000,1.12379,1.1239,1.12361,1.12361,50,0,0,1
EURUSD,5,20181112,224500,1.12362,1.12381,1.12356,1.12374,64,0,0,0
EURUSD,5,20181112,225000,1.12373,1.12388,1.12353,1.12371,118,0,0,1
EURUSD,5,20181112,225500,1.12372,1.12372,1.12324,1.12324,117,0,0,0
EURUSD,5,20181112,230000,1.12325,1.12347,1.12317,1.12326,92,0,0,0
EURUSD,5,20181112,230500,1.12325,1.12331,1.12285,1.12287,47,0,1,0
EURUSD,5,20181112,231000,1.1228,1.1228,1.12197,1.12198,107,0,0,0
EURUSD,5,20181112,231500,1.12197,1.12209,1.12155,1.12158,79,0,0,0
EURUSD,5,20181112,232000,1.12156,1.1223,1.12152,1.12225,106,0,0,0
EURUSD,5,20181112,232500,1.12226,1.12226,1.12179,1.12184,84,0,0,0
EURUSD,5,20181112,233000,1.12185,1.12206,1.12183,1.12202,53,0,0,0
EURUSD,5,20181112,233500,1.12201,1.1221,1.12201,1.1221,33,0,0,1
EURUSD,5,20181112,234000,1.12209,1.1221,1.12199,1.1221,42,0,0,0
EURUSD,5,20181112,234500,1.12216,1.12226,1.12198,1.122,71,0,0,0
EURUSD,5,20181112,235000,1.12196,1.12196,1.12149,1.12167,75,0,0,0
EURUSD,5,20181112,235500,1.12168,1.12184,1.12162,1.12168,78,0,0,0
EURUSD,5,20181113,000000,1.12172,1.12184,1.12158,1.12168,41,0,1,0
EURUSD,5,20181113,000500,1.1217,1.12219,1.1217,1.1219,60,0,0,0
EURUSD,5,20181113,001000,1.12191,1.12203,1.1219,1.122,82,0,0,0
EURUSD,5,20181113,001500,1.12207,1.12213,1.12194,1.12213,46,0,0,1
EURUSD,5,20181113,002000,1.12203,1.12228,1.12202,1.12213,98,0,0,0
EURUSD,5,20181113,002500,1.12203,1.12213,1.12194,1.12206,37,0,0,0
EURUSD,5,20181113,003000,1.12207,1.12214,1.12202,1.12204,81,0,0,0
EURUSD,5,20181113,003500,1.12208,1.12224,1.12207,1.12223,65,0,0,0
EURUSD,5,20181113,004000,1.12222,1.12225,1.12214,1.12219,92,0,0,0
EURUSD,5,20181113,004500,1.12218,1.1223,1.12204,1.1223,118,0,1,0
EURUSD,5,20181113,005000,1.12231,1.1224,1.1222,1.12221,92,0,0,0
EURUSD,5,20181113,005500,1.12223,1.12231,1.12191,1.12197,128,0,0,0
EURUSD,5,20181113,010000,1.12195,1.12228,1.12188,1.12222,115,0,0,0
EURUSD,5,20181113,010500,1.12224,1.1224,1.12223,1.12237,78,0,0,0
EURUSD,5,20181113,011000,1.12236,1.12236,1.12227,1.12231,45,0,0,0
EURUSD,5,20181113,011500,1.12232,1.12242,1.12232,1.12235,22,0,1,0
EURUSD,5,20181113,012000,1.12236,1.12241,1.12235,1.12236,28,0,0,0
EURUSD,5,20181113,012500,1.12235,1.12235,1.12202,1.12204,39,0,0,0
EURUSD,5,20181113,013000,1.12205,1.12216,1.12201,1.12205,23,0,1,0
EURUSD,5,20181113,013500,1.12211,1.12231,1.12205,1.12212,48,0,0,0
EURUSD,5,20181113,014000,1.12211,1.12225,1.12211,1.12216,38,0,0,0
EURUSD,5,20181113,014500,1.12218,1.12246,1.12216,1.12243,30,0,0,0
EURUSD,5,20181113,015000,1.12242,1.12242,1.12211,1.12221,52,0,0,0
EURUSD,5,20181113,015500,1.12216,1.12228,1.12216,1.12227,40,0,0,0
EURUSD,5,20181113,020000,1.12226,1.12249,1.12217,1.12238,100,0,0,0
EURUSD,5,20181113,020500,1.12237,1.12267,1.12227,1.12247,134,0,2,0
EURUSD,5,20181113,021000,1.12251,1.12257,1.12219,1.12236,129,0,0,1
EURUSD,5,20181113,021500,1.12235,1.1225,1.12215,1.12222,108,0,1,0
EURUSD,5,20181113,022000,1.12224,1.12257,1.12222,1.12251,99,0,1,0
EURUSD,5,20181113,022500,1.12252,1.1226,1.12245,1.12257,97,0,0,0
EURUSD,5,20181113,023000,1.12256,1.12273,1.12248,1.12266,129,0,1,0
EURUSD,5,20181113,023500,1.12264,1.12273,1.12238,1.12268,118,0,0,0
EURUSD,5,20181113,024000,1.12269,1.12273,1.12257,1.12257,82,0,1,0
EURUSD,5,20181113,024500,1.12253,1.12262,1.12248,1.12262,62,0,0,0
EURUSD,5,20181113,025000,1.12263,1.12268,1.12211,1.12214,115,0,1,0
EURUSD,5,20181113,025500,1.12219,1.12279,1.12219,1.12268,107,0,0,0
EURUSD,5,20181113,030000,1.12269,1.12281,1.12264,1.12268,80,0,1,0
EURUSD,5,20181113,030500,1.12267,1.12293,1.12263,1.12287,74,0,1,0
EURUSD,5,20181113,031000,1.12285,1.12307,1.12279,1.12298,99,0,0,0
EURUSD,5,20181113,031500,1.12299,1.12304,1.12283,1.12299,71,0,2,0
EURUSD,5,20181113,032000,1.12298,1.12298,1.12277,1.12278,30,0,0,0
EURUSD,5,20181113,032500,1.12279,1.12294,1.12277,1.12288,75,0,1,0
EURUSD,5,20181113,033000,1.12289,1.12304,1.12283,1.12304,74,0,0,0
EURUSD,5,20181113,033500,1.12303,1.12319,1.12293,1.12315,78,0,3,0
EURUSD,5,20181113,034000,1.12313,1.12334,1.12297,1.12329,81,0,1,0
EURUSD,5,20181113,034500,1.12333,1.12355,1.1233,1.12344,146,0,0,0
EURUSD,5,20181113,035000,1.12343,1.12358,1.12338,1.12347,94,0,4,0
EURUSD,5,20181113,035500,1.12346,1.12357,1.12339,1.12339,76,0,0,0
EURUSD,5,20181113,040000,1.12338,1.12343,1.12322,1.12324,82,0,2,0
EURUSD,5,20181113,040500,1.12327,1.12339,1.12313,1.12335,72,0,2,0
EURUSD,5,20181113,041000,1.12333,1.12345,1.12329,1.12345,67,0,0,0
EURUSD,5,20181113,041500,1.12343,1.12369,1.12342,1.12365,68,0,3,0
EURUSD,5,20181113,042000,1.12364,1.12364,1.12323,1.12328,94,0,0,0
EURUSD,5,20181113,042500,1.12327,1.12328,1.12308,1.12315,60,0,2,0
EURUSD,5,20181113,043000,1.12314,1.12318,1.12299,1.12307,79,0,1,0
EURUSD,5,20181113,043500,1.12304,1.12304,1.12278,1.12292,78,0,1,0
EURUSD,5,20181113,044000,1.12289,1.12293,1.1228,1.12284,38,0,1,1
EURUSD,5,20181113,044500,1.12283,1.12301,1.12279,1.12301,66,0,1,0
EURUSD,5,20181113,045000,1.12302,1.1233,1.123,1.12325,99,0,1,0
EURUSD,5,20181113,045500,1.12324,1.12339,1.12324,1.12331,51,0,2,1
EURUSD,5,20181113,050000,1.12329,1.12336,1.12315,1.12335,48,0,2,0
EURUSD,5,20181113,050500,1.12334,1.12352,1.12331,1.12349,44,0,1,0
EURUSD,5,20181113,051000,1.12351,1.12351,1.1234,1.12341,46,0,1,0
EURUSD,5,20181113,051500,1.1234,1.12355,1.12329,1.1234,78,0,2,0
EURUSD,5,20181113,052000,1.12341,1.12348,1.12328,1.12345,70,0,1,0
EURUSD,5,20181113,052500,1.12344,1.12367,1.1234,1.12361,180,0,3,0
EURUSD,5,20181113,053000,1.1236,1.1241,1.12356,1.12387,170,0,3,0
EURUSD,5,20181113,053500,1.1239,1.12398,1.12378,1.12383,130,0,2,0
EURUSD,5,20181113,054000,1.12379,1.12472,1.12375,1.12448,243,0,3,0
EURUSD,5,20181113,054500,1.12444,1.1245,1.12428,1.12434,88,0,4,0
EURUSD,5,20181113,055000,1.12433,1.12474,1.12424,1.1247,125,0,2,0
EURUSD,5,20181113,055500,1.12472,1.1249,1.12435,1.12443,165,0,2,0
EURUSD,5,20181113,060000,1.12442,1.12506,1.12435,1.12473,158,0,4,0
EURUSD,5,20181113,060500,1.12471,1.12494,1.12454,1.12465,167,0,4,0
EURUSD,5,20181113,061000,1.12464,1.12505,1.12458,1.12489,122,0,4,0
EURUSD,5,20181113,061500,1.12493,1.12498,1.12454,1.12459,110,0,5,0
EURUSD,5,20181113,062000,1.12458,1.12469,1.12444,1.1245,69,0,3,0
EURUSD,5,20181113,062500,1.12451,1.12455,1.12439,1.1245,44,0,3,0
EURUSD,5,20181113,063000,1.12453,1.12459,1.12444,1.12448,45,0,4,0
EURUSD,5,20181113,063500,1.12444,1.1245,1.12412,1.12418,74,0,2,0
EURUSD,5,20181113,064000,1.12419,1.12439,1.12419,1.12433,93,0,1,0
EURUSD,5,20181113,064500,1.12434,1.12444,1.12418,1.12438,82,0,3,0
EURUSD,5,20181113,065000,1.12437,1.12438,1.12409,1.1241,52,0,4,1
EURUSD,5,20181113,065500,1.12409,1.12456,1.12403,1.12454,108,0,3,0
EURUSD,5,20181113,070000,1.1245,1.1245,1.12418,1.12433,85,0,2,1
EURUSD,5,20181113,070500,1.12431,1.1247,1.1243,1.12449,96,0,5,1
EURUSD,5,20181113,071000,1.12451,1.12468,1.12449,1.1246,64,0,1,0
EURUSD,5,20181113,071500,1.12458,1.12464,1.12439,1.12445,45,0,4,0
EURUSD,5,20181113,072000,1.12448,1.12461,1.12443,1.12461,64,0,3,0
EURUSD,5,20181113,072500,1.1246,1.12474,1.12453,1.12468,87,0,6,0
EURUSD,5,20181113,073000,1.12469,1.12469,1.12443,1.12448,68,0,3,0
EURUSD,5,20181113,073500,1.12445,1.12479,1.12444,1.12459,104,0,1,0
EURUSD,5,20181113,074000,1.12458,1.12466,1.12413,1.12419,95,0,5,0
EURUSD,5,20181113,074500,1.12422,1.12447,1.1242,1.12423,60,0,3,1
EURUSD,5,20181113,075000,1.12422,1.12428,1.12408,1.12408,55,0,2,2
EURUSD,5,20181113,075500,1.12409,1.12416,1.1238,1.12385,109,0,1,4
EURUSD,5,20181113,080000,1.12387,1.1242,1.12385,1.12409,63,0,3,1
EURUSD,5,20181113,080500,1.1241,1.1243,1.12404,1.12414,91,0,1,1
EURUSD,5,20181113,081000,1.12415,1.1245,1.12415,1.12444,60,0,5,1
EURUSD,5,20181113,081500,1.12443,1.12448,1.12431,1.12431,63,0,3,1
EURUSD,5,20181113,082000,1.12433,1.12443,1.12425,1.12434,56,0,0,0
EURUSD,5,20181113,082500,1.12432,1.12455,1.12432,1.12441,74,0,4,0
EURUSD,5,20181113,083000,1.1244,1.1244,1.1236,1.1237,161,0,3,1
EURUSD,5,20181113,083500,1.12368,1.12387,1.12355,1.12383,88,0,2,3
EURUSD,5,20181113,084000,1.12382,1.12424,1.12375,1.12415,105,0,1,1
EURUSD,5,20181113,084500,1.12412,1.12445,1.12404,1.12439,99,0,3,0
EURUSD,5,20181113,085000,1.12438,1.12481,1.12438,1.12459,129,0,4,0
EURUSD,5,20181113,085500,1.12461,1.1251,1.12458,1.1251,76,0,8,0
EURUSD,5,20181113,090000,1.12505,1.12511,1.12466,1.12484,156,0,5,0
EURUSD,5,20181113,090500,1.12482,1.12563,1.12482,1.12492,303,0,3,0
EURUSD,5,20181113,091000,1.12494,1.12502,1.1241,1.12435,248,0,3,0
EURUSD,5,20181113,091500,1.12434,1.12438,1.12403,1.12416,155,0,4,2
EURUSD,5,20181113,092000,1.12415,1.12431,1.12365,1.12378,140,0,2,0
EURUSD,5,20181113,092500,1.12382,1.1245,1.12382,1.12422,219,0,4,0
EURUSD,5,20181113,093000,1.12421,1.12431,1.1238,1.1238,176,0,1,4
EURUSD,5,20181113,093500,1.12379,1.12471,1.1235,1.12449,269,0,5,0
EURUSD,5,20181113,094000,1.1245,1.12459,1.12349,1.12353,204,0,2,4
EURUSD,5,20181113,094500,1.12354,1.12397,1.12332,1.12395,163,0,1,6
EURUSD,5,20181113,095000,1.12399,1.12456,1.12354,1.12446,230,0,1,0
EURUSD,5,20181113,095500,1.12443,1.12509,1.12345,1.12364,400,0,2,4
EURUSD,5,20181113,100000,1.12369,1.1239,1.12307,1.12312,348,0,1,6
EURUSD,5,20181113,100500,1.12313,1.1232,1.12241,1.12269,344,0,4,4
EURUSD,5,20181113,101000,1.12267,1.12298,1.12262,1.12297,270,0,0,3
EURUSD,5,20181113,101500,1.12294,1.12294,1.12254,1.12265,202,0,2,7
EURUSD,5,20181113,102000,1.12267,1.12339,1.12267,1.12337,217,0,1,1
EURUSD,5,20181113,102500,1.12338,1.12415,1.12338,1.12394,246,0,1,2
EURUSD,5,20181113,103000,1.12396,1.12439,1.12357,1.12439,254,0,6,1
EURUSD,5,20181113,103500,1.12442,1.12494,1.12421,1.12475,345,0,5,1
EURUSD,5,20181113,104000,1.12479,1.12482,1.1244,1.12444,230,0,1,0
EURUSD,5,20181113,104500,1.12443,1.12444,1.12387,1.12395,215,0,2,2
EURUSD,5,20181113,105000,1.12398,1.12451,1.12368,1.12385,221,0,1,2
EURUSD,5,20181113,105500,1.12387,1.12429,1.12335,1.12345,295,0,7,0
EURUSD,5,20181113,110000,1.12342,1.12375,1.12331,1.12334,209,0,1,1
EURUSD,5,20181113,110500,1.12335,1.12347,1.12295,1.123,261,0,3,4
EURUSD,5,20181113,111000,1.12295,1.12324,1.1228,1.12281,242,0,3,4
EURUSD,5,20181113,111500,1.12283,1.12316,1.12266,1.12312,209,0,0,5
EURUSD,5,20181113,112000,1.12314,1.12336,1.12311,1.12325,176,0,2,4
EURUSD,5,20181113,112500,1.12326,1.12357,1.12317,1.12349,129,0,2,4
EURUSD,5,20181113,113000,1.12352,1.12383,1.12333,1.1237,207,0,1,6
EURUSD,5,20181113,113500,1.12371,1.12374,1.12311,1.12315,214,0,1,5
EURUSD,5,20181113,114000,1.12313,1.12314,1.12274,1.12305,222,0,1,1
EURUSD,5,20181113,114500,1.12306,1.12328,1.12291,1.12327,172,0,3,2
EURUSD,5,20181113,115000,1.12326,1.12356,1.12319,1.12347,187,0,3,3
EURUSD,5,20181113,115500,1.12345,1.1236,1.12315,1.12338,175,0,3,2
EURUSD,5,20181113,120000,1.12336,1.12351,1.12251,1.12255,249,0,2,2
EURUSD,5,20181113,120500,1.12254,1.12306,1.12248,1.1227,247,0,1,5
EURUSD,5,20181113,121000,1.12271,1.1231,1.12268,1.12309,181,0,0,5
EURUSD,5,20181113,121500,1.12307,1.12346,1.12287,1.12328,219,0,2,5
EURUSD,5,20181113,122000,1.12323,1.12323,1.12209,1.12256,286,0,2,5
EURUSD,5,20181113,122500,1.12255,1.12313,1.12241,1.12297,260,0,2,5
EURUSD,5,20181113,123000,1.12302,1.12348,1.12299,1.1234,209,0,2,0
EURUSD,5,20181113,123500,1.12339,1.1241,1.12339,1.12399,252,0,2,2
EURUSD,5,20181113,124000,1.124,1.12429,1.12374,1.12377,229,0,2,0
EURUSD,5,20181113,124500,1.1238,1.12385,1.12359,1.12367,135,0,3,1
EURUSD,5,20181113,125000,1.12366,1.12392,1.12351,1.12391,169,0,5,3
EURUSD,5,20181113,125500,1.12392,1.12405,1.12367,1.12405,187,0,10,0
EURUSD,5,20181113,130000,1.12402,1.12406,1.12358,1.12362,210,0,5,2
EURUSD,5,20181113,130500,1.12364,1.12447,1.12361,1.12447,197,0,8,0
EURUSD,5,20181113,131000,1.12443,1.12457,1.12408,1.12417,210,0,9,4
EURUSD,5,20181113,131500,1.12416,1.12429,1.124,1.12418,165,0,11,1
EURUSD,5,20181113,132000,1.1242,1.12473,1.12411,1.12442,233,0,7,1
EURUSD,5,20181113,132500,1.12441,1.12486,1.1244,1.12473,223,0,7,0
EURUSD,5,20181113,133000,1.12474,1.12505,1.12451,1.12489,191,0,11,2
EURUSD,5,20181113,133500,1.12488,1.12508,1.12482,1.12483,189,0,9,0
EURUSD,5,20181113,134000,1.12485,1.12501,1.12466,1.1247,185,0,13,0
EURUSD,5,20181113,134500,1.12469,1.12525,1.12459,1.12523,207,0,8,0
EURUSD,5,20181113,135000,1.12522,1.12529,1.12503,1.12526,205,0,8,0
EURUSD,5,20181113,135500,1.12529,1.12534,1.12475,1.12525,257,0,9,1
EURUSD,5,20181113,140000,1.12527,1.12535,1.12484,1.12491,178,0,7,1
EURUSD,5,20181113,140500,1.1249,1.12498,1.12468,1.12471,153,0,4,2
EURUSD,5,20181113,141000,1.1247,1.12491,1.12464,1.12484,187,0,11,0
EURUSD,5,20181113,141500,1.12487,1.12496,1.12466,1.12494,178,0,11,0
EURUSD,5,20181113,142000,1.12496,1.12558,1.12496,1.12529,201,0,5,1
EURUSD,5,20181113,142500,1.12527,1.12624,1.12512,1.12586,231,0,11,0
EURUSD,5,20181113,143000,1.12585,1.1265,1.12566,1.12611,327,0,15,0
EURUSD,5,20181113,143500,1.1261,1.1263,1.12582,1.12595,245,0,12,0
EURUSD,5,20181113,144000,1.12594,1.12641,1.1259,1.12624,206,0,8,1
EURUSD,5,20181113,144500,1.12623,1.12685,1.1262,1.12681,236,0,8,0
EURUSD,5,20181113,145000,1.12682,1.127,1.12626,1.12626,241,0,10,0
EURUSD,5,20181113,145500,1.1263,1.12632,1.12579,1.12586,225,0,12,1
EURUSD,5,20181113,150000,1.12588,1.12624,1.12569,1.1257,239,0,6,1
EURUSD,5,20181113,150500,1.12576,1.12616,1.12575,1.12599,176,0,13,0
EURUSD,5,20181113,151000,1.12595,1.12614,1.12584,1.12601,203,0,13,0
EURUSD,5,20181113,151500,1.126,1.12678,1.12592,1.12676,309,0,11,0
EURUSD,5,20181113,152000,1.12675,1.12704,1.12654,1.1266,294,0,10,1
EURUSD,5,20181113,152500,1.12659,1.12669,1.12644,1.12648,223,0,10,0
EURUSD,5,20181113,153000,1.12649,1.12658,1.12616,1.1265,263,0,15,0
EURUSD,5,20181113,153500,1.12651,1.12679,1.1264,1.1266,222,0,10,1
EURUSD,5,20181113,154000,1.12656,1.1267,1.12635,1.1267,203,0,12,1
EURUSD,5,20181113,154500,1.12669,1.12674,1.12619,1.12623,207,0,5,0
EURUSD,5,20181113,155000,1.12622,1.12625,1.12569,1.12589,210,0,15,0
EURUSD,5,20181113,155500,1.12585,1.1267,1.12578,1.12667,212,0,9,0
EURUSD,5,20181113,160000,1.12665,1.12695,1.12662,1.12686,218,0,12,0
EURUSD,5,20181113,160500,1.12685,1.12718,1.12667,1.12667,197,0,9,0
EURUSD,5,20181113,161000,1.12668,1.12718,1.12665,1.12703,148,0,16,0
EURUSD,5,20181113,161500,1.12701,1.12711,1.12684,1.12698,178,0,4,0
EURUSD,5,20181113,162000,1.12697,1.12699,1.12666,1.12698,229,0,8,1
EURUSD,5,20181113,162500,1.12697,1.12725,1.1269,1.12723,185,0,10,0
EURUSD,5,20181113,163000,1.12721,1.12726,1.12697,1.12709,271,0,8,0
EURUSD,5,20181113,163500,1.12705,1.12706,1.12654,1.12656,234,0,10,0
EURUSD,5,20181113,164000,1.12659,1.12705,1.12659,1.12695,180,0,5,0
EURUSD,5,20181113,164500,1.12694,1.12696,1.12656,1.12675,199,0,7,0
EURUSD,5,20181113,165000,1.12678,1.12777,1.12678,1.12773,257,0,9,0
EURUSD,5,20181113,165500,1.12775,1.12782,1.12635,1.12639,351,0,5,0
EURUSD,5,20181113,170000,1.12636,1.12728,1.1263,1.12665,258,0,5,0
EURUSD,5,20181113,170500,1.12661,1.12695,1.12628,1.12635,329,0,10,0
EURUSD,5,20181113,171000,1.12636,1.12687,1.12629,1.12686,230,0,7,0
EURUSD,5,20181113,171500,1.12685,1.12696,1.12641,1.12643,235,0,5,0
EURUSD,5,20181113,172000,1.12641,1.12687,1.12636,1.1267,257,0,5,1
EURUSD,5,20181113,172500,1.12668,1.12705,1.12631,1.127,266,0,10,0
EURUSD,5,20181113,173000,1.12696,1.12707,1.12663,1.12695,284,0,3,0
EURUSD,5,20181113,173500,1.12691,1.12713,1.12674,1.12701,250,0,8,0
EURUSD,5,20181113,174000,1.12698,1.1275,1.12676,1.12697,267,0,8,1
EURUSD,5,20181113,174500,1.12698,1.12799,1.12697,1.12764,316,0,10,0
EURUSD,5,20181113,175000,1.12766,1.12798,1.12692,1.12718,386,0,4,0
EURUSD,5,20181113,175500,1.12715,1.12828,1.12699,1.12794,479,0,12,0
EURUSD,5,20181113,180000,1.12797,1.12804,1.12707,1.12779,404,0,4,0
EURUSD,5,20181113,180500,1.12778,1.12794,1.12713,1.12743,321,0,6,0
EURUSD,5,20181113,181000,1.12744,1.12868,1.1274,1.12868,345,0,9,0
EURUSD,5,20181113,181500,1.12866,1.12866,1.12801,1.12855,285,0,7,0
EURUSD,5,20181113,182000,1.12854,1.12902,1.12847,1.12894,279,0,6,0
EURUSD,5,20181113,182500,1.12893,1.12923,1.12828,1.12841,307,0,9,0
EURUSD,5,20181113,183000,1.12842,1.12851,1.12794,1.12837,291,0,6,0
EURUSD,5,20181113,183500,1.12841,1.12865,1.12823,1.12834,219,0,9,0
EURUSD,5,20181113,184000,1.12827,1.12888,1.12813,1.12886,191,0,5,0
EURUSD,5,20181113,184500,1.12885,1.12927,1.12844,1.12873,264,0,7,0
EURUSD,5,20181113,185000,1.12874,1.12894,1.12827,1.12877,249,0,6,0
EURUSD,5,20181113,185500,1.1288,1.12895,1.12853,1.12862,173,0,8,0
EURUSD,5,20181113,190000,1.12863,1.12869,1.12849,1.12863,118,0,4,0
EURUSD,5,20181113,190500,1.1286,1.12868,1.1284,1.12844,136,0,8,0
EURUSD,5,20181113,191000,1.12843,1.12858,1.1284,1.12846,66,0,5,0
EURUSD,5,20181113,191500,1.12847,1.12847,1.12802,1.12818,156,0,8,0
EURUSD,5,20181113,192000,1.12815,1.12824,1.128,1.12813,217,0,6,0
EURUSD,5,20181113,192500,1.12809,1.12809,1.12756,1.12778,199,0,4,0
EURUSD,5,20181113,193000,1.12777,1.12786,1.12716,1.12737,212,0,6,1
EURUSD,5,20181113,193500,1.12738,1.12763,1.12727,1.12748,156,0,7,0
EURUSD,5,20181113,194000,1.12747,1.12753,1.12716,1.12733,153,0,6,0
EURUSD,5,20181113,194500,1.12735,1.12759,1.12731,1.12743,133,0,3,1
EURUSD,5,20181113,195000,1.12742,1.12755,1.12726,1.12748,97,0,5,0
EURUSD,5,20181113,195500,1.1275,1.12798,1.12737,1.12779,198,0,6,0
EURUSD,5,20181113,200000,1.1278,1.12803,1.1278,1.12802,143,0,5,1
EURUSD,5,20181113,200500,1.128,1.128,1.12737,1.12737,146,0,6,0
EURUSD,5,20181113,201000,1.12736,1.12753,1.12673,1.12713,197,0,5,2
EURUSD,5,20181113,201500,1.12708,1.12718,1.12669,1.12684,145,0,6,0
EURUSD,5,20181113,202000,1.12687,1.12703,1.12673,1.12694,121,0,4,1
EURUSD,5,20181113,202500,1.12699,1.12705,1.12668,1.12669,94,0,4,0
EURUSD,5,20181113,203000,1.12671,1.12689,1.12652,1.12654,128,0,6,2
EURUSD,5,20181113,203500,1.12653,1.12661,1.12602,1.12613,166,0,4,1
EURUSD,5,20181113,204000,1.12609,1.12618,1.12554,1.126,195,0,4,2
EURUSD,5,20181113,204500,1.12597,1.12606,1.1255,1.12554,126,0,3,2
EURUSD,5,20181113,205000,1.12556,1.12603,1.12554,1.12603,116,0,4,2
EURUSD,5,20181113,205500,1.12599,1.12599,1.12562,1.12564,104,0,3,1
EURUSD,5,20181113,210000,1.12568,1.12599,1.12517,1.12529,191,0,6,3
EURUSD,5,20181113,210500,1.1253,1.12548,1.12523,1.12543,144,0,5,2
EURUSD,5,20181113,211000,1.12547,1.12573,1.12547,1.12569,79,0,2,0
EURUSD,5,20181113,211500,1.12565,1.1258,1.12561,1.12573,116,0,3,4
EURUSD,5,20181113,212000,1.12574,1.12603,1.12572,1.12579,120,0,5,2
EURUSD,5,20181113,212500,1.1258,1.12619,1.1258,1.12604,89,0,4,0
EURUSD,5,20181113,213000,1.12605,1.12612,1.12588,1.12604,72,0,5,3
EURUSD,5,20181113,213500,1.12605,1.12614,1.1259,1.12597,63,0,4,0
EURUSD,5,20181113,214000,1.12595,1.12639,1.12589,1.12633,112,0,4,4
EURUSD,5,20181113,214500,1.12634,1.1265,1.12623,1.12649,85,0,5,0
EURUSD,5,20181113,215000,1.12644,1.12669,1.12644,1.12659,94,0,5,1
EURUSD,5,20181113,215500,1.12662,1.12689,1.12648,1.12673,147,0,6,1
EURUSD,5,20181113,220000,1.1267,1.1275,1.12663,1.12742,172,0,4,1
EURUSD,5,20181113,220500,1.1274,1.12837,1.1274,1.12798,214,0,7,0
EURUSD,5,20181113,221000,1.12797,1.12804,1.1277,1.1277,155,0,5,0
EURUSD,5,20181113,221500,1.12771,1.12801,1.12764,1.12787,89,0,5,1
EURUSD,5,20181113,222000,1.12785,1.12789,1.12757,1.12763,99,0,6,1
EURUSD,5,20181113,222500,1.12764,1.12764,1.1273,1.12732,136,0,6,0
EURUSD,5,20181113,223000,1.12731,1.12758,1.12728,1.12755,182,0,8,2
EURUSD,5,20181113,223500,1.12752,1.12769,1.12743,1.12759,95,0,5,1
EURUSD,5,20181113,224000,1.12754,1.12827,1.12753,1.12821,79,0,5,1
EURUSD,5,20181113,224500,1.12825,1.12853,1.12801,1.12844,130,0,7,0
EURUSD,5,20181113,225000,1.12843,1.12847,1.12838,1.1284,77,0,4,1
EURUSD,5,20181113,225500,1.12843,1.12849,1.12833,1.1284,75,0,6,0
EURUSD,5,20181113,230000,1.12841,1.12843,1.12814,1.12815,53,0,5,0
EURUSD,5,20181113,230500,1.12814,1.12845,1.12814,1.12844,42,0,7,1
EURUSD,5,20181113,231000,1.12843,1.12856,1.12833,1.12854,48,0,4,1
EURUSD,5,20181113,231500,1.12853,1.12881,1.12853,1.12876,41,0,6,0
EURUSD,5,20181113,232000,1.12877,1.12884,1.12869,1.12869,17,0,3,0
EURUSD,5,20181113,232500,1.12879,1.12879,1.12863,1.12868,22,0,5,0
EURUSD,5,20181113,233000,1.12863,1.12865,1.12853,1.12865,21,0,6,1
EURUSD,5,20181113,233500,1.12861,1.12865,1.12859,1.1286,18,0,5,1
EURUSD,5,20181113,234000,1.12859,1.12882,1.12858,1.12881,23,0,3,0
EURUSD,5,20181113,234500,1.12882,1.12894,1.12877,1.12893,42,0,7,1
EURUSD,5,20181113,235000,1.12894,1.12911,1.12881,1.12904,75,0,6,0
EURUSD,5,20181113,235500,1.12903,1.12912,1.12859,1.12871,76,0,3,0
EURUSD,5,20181114,000000,1.12865,1.129,1.12865,1.12872,29,0,3,0
EURUSD,5,20181114,000500,1.12875,1.12883,1.12852,1.12871,31,0,5,2
EURUSD,5,20181114,001000,1.12873,1.12873,1.12859,1.1286,48,0,6,2
EURUSD,5,20181114,001500,1.12862,1.12864,1.12848,1.12849,29,0,6,0
EURUSD,5,20181114,002000,1.12853,1.12883,1.12853,1.12863,78,0,4,0
EURUSD,5,20181114,002500,1.12865,1.12884,1.12863,1.1288,87,0,5,0
EURUSD,5,20181114,003000,1.12881,1.12908,1.12881,1.12902,110,0,3,2
EURUSD,5,20181114,003500,1.12903,1.12906,1.12894,1.12894,120,0,2,0
EURUSD,5,20181114,004000,1.12896,1.12911,1.12894,1.12909,83,0,2,0
EURUSD,5,20181114,004500,1.1291,1.12936,1.12909,1.1293,90,0,6,0
EURUSD,5,20181114,005000,1.12929,1.12935,1.12918,1.1292,59,0,4,0
EURUSD,5,20181114,005500,1.12923,1.12987,1.12919,1.12984,82,0,5,1
EURUSD,5,20181114,010000,1.12983,1.13193,1.1298,1.13148,255,0,5,1
EURUSD,5,20181114,010500,1.13146,1.13185,1.13103,1.13109,183,0,5,1
EURUSD,5,20181114,011000,1.13108,1.13108,1.1307,1.13084,89,0,1,0
EURUSD,5,20181114,011500,1.13083,1.13105,1.13061,1.13105,85,0,2,0
EURUSD,5,20181114,012000,1.13104,1.1318,1.13104,1.13156,126,0,7,0
EURUSD,5,20181114,012500,1.13152,1.13188,1.13119,1.13149,127,0,8,1
EURUSD,5,20181114,013000,1.1315,1.13155,1.13073,1.1308,120,0,1,0
EURUSD,5,20181114,013500,1.13083,1.1318,1.13083,1.13123,143,0,2,0
EURUSD,5,20181114,014000,1.13119,1.1314,1.13111,1.1312,50,0,5,0
EURUSD,5,20181114,014500,1.13128,1.13129,1.13121,1.13129,20,0,2,1
EURUSD,5,20181114,015000,1.13135,1.13141,1.13108,1.13108,61,0,3,0
EURUSD,5,20181114,015500,1.13107,1.1312,1.13092,1.13102,76,0,4,0
EURUSD,5,20181114,020000,1.13104,1.13139,1.13044,1.13047,156,0,5,0
EURUSD,5,20181114,020500,1.13048,1.13154,1.13048,1.13144,217,0,1,0
EURUSD,5,20181114,021000,1.13143,1.13184,1.13112,1.1316,242,0,2,1
EURUSD,5,20181114,021500,1.13158,1.13163,1.13133,1.13148,108,0,5,0
EURUSD,5,20181114,022000,1.13155,1.13168,1.13116,1.13118,135,0,3,1
EURUSD,5,20181114,022500,1.13117,1.13138,1.13111,1.13128,56,0,3,0
EURUSD,5,20181114,023000,1.13126,1.13126,1.13084,1.13087,136,0,3,0
EURUSD,5,20181114,023500,1.13088,1.13089,1.13062,1.13068,131,0,4,2
EURUSD,5,20181114,024000,1.13064,1.13069,1.13051,1.13061,121,0,1,0
EURUSD,5,20181114,024500,1.13062,1.13077,1.13044,1.13044,87,0,3,0
EURUSD,5,20181114,025000,1.13049,1.13064,1.13041,1.13047,73,0,2,0
EURUSD,5,20181114,025500,1.13052,1.13054,1.13028,1.13032,81,0,7,0
EURUSD,5,20181114,030000,1.13033,1.13049,1.13028,1.1303,112,0,2,1
EURUSD,5,20181114,030500,1.13029,1.13044,1.13025,1.13033,77,0,1,1
EURUSD,5,20181114,031000,1.13035,1.13039,1.1303,1.13033,55,0,2,1
EURUSD,5,20181114,031500,1.13037,1.13053,1.13034,1.13034,72,0,2,2
EURUSD,5,20181114,032000,1.13037,1.1304,1.13028,1.13035,71,0,5,0
EURUSD,5,20181114,032500,1.13034,1.13058,1.13034,1.13058,42,0,5,1
EURUSD,5,20181114,033000,1.13055,1.1306,1.13037,1.13038,93,0,4,1
EURUSD,5,20181114,033500,1.13034,1.13045,1.13026,1.13045,85,0,2,0
EURUSD,5,20181114,034000,1.13044,1.13072,1.13038,1.13038,108,0,2,0
EURUSD,5,20181114,034500,1.1304,1.13053,1.13038,1.13052,99,0,3,0
EURUSD,5,20181114,035000,1.13053,1.13053,1.13027,1.13031,86,0,5,1
EURUSD,5,20181114,035500,1.13028,1.13063,1.13025,1.13063,112,0,2,3
EURUSD,5,20181114,040000,1.13058,1.13073,1.13038,1.13073,126,0,1,1
EURUSD,5,20181114,040500,1.13079,1.13079,1.13046,1.13053,71,0,2,2
EURUSD,5,20181114,041000,1.13049,1.13053,1.13025,1.13034,51,0,3,0
EURUSD,5,20181114,041500,1.13033,1.13054,1.13032,1.13033,114,0,2,2
EURUSD,5,20181114,042000,1.13039,1.1304,1.13008,1.13013,86,0,6,1
EURUSD,5,20181114,042500,1.13017,1.13018,1.12988,1.12993,144,0,0,2
EURUSD,5,20181114,043000,1.12994,1.13007,1.12992,1.13007,71,0,2,1
EURUSD,5,20181114,043500,1.13004,1.13004,1.12963,1.12993,102,0,3,1
EURUSD,5,20181114,044000,1.12994,1.13019,1.12984,1.13016,127,0,1,0
EURUSD,5,20181114,044500,1.13015,1.13015,1.12978,1.12979,111,0,2,2
EURUSD,5,20181114,045000,1.12982,1.13004,1.12978,1.13001,99,0,4,3
EURUSD,5,20181114,045500,1.13003,1.13015,1.12985,1.12986,115,0,3,1
EURUSD,5,20181114,050000,1.12988,1.13003,1.12978,1.12978,69,0,1,1
EURUSD,5,20181114,050500,1.1298,1.12981,1.12966,1.12978,90,0,1,0
EURUSD,5,20181114,051000,1.12979,1.12993,1.12973,1.12989,93,0,0,0
EURUSD,5,20181114,051500,1.12987,1.13019,1.12986,1.13012,75,0,3,3
EURUSD,5,20181114,052000,1.13008,1.13049,1.13007,1.13044,107,0,2,2
EURUSD,5,20181114,052500,1.13043,1.13044,1.13026,1.13029,70,0,5,0
EURUSD,5,20181114,053000,1.13028,1.13038,1.13018,1.13027,78,0,0,1
EURUSD,5,20181114,053500,1.13029,1.13033,1.13013,1.13015,58,0,1,1
EURUSD,5,20181114,054000,1.13017,1.13022,1.13003,1.13008,60,0,2,2
EURUSD,5,20181114,054500,1.13009,1.13018,1.13001,1.13003,50,0,2,3
EURUSD,5,20181114,055000,1.13002,1.13008,1.12988,1.12992,74,0,0,1
EURUSD,5,20181114,055500,1.12996,1.12998,1.1297,1.12998,119,0,1,0
EURUSD,5,20181114,060000,1.12997,1.12998,1.12973,1.12979,64,0,4,0
EURUSD,5,20181114,060500,1.12975,1.12989,1.12974,1.12978,87,0,3,1
EURUSD,5,20181114,061000,1.12982,1.12985,1.12974,1.12978,85,0,0,2
EURUSD,5,20181114,061500,1.12979,1.12982,1.12969,1.12969,47,0,0,4
EURUSD,5,20181114,062000,1.12968,1.12972,1.12958,1.12963,43,0,1,0
EURUSD,5,20181114,062500,1.12962,1.12964,1.12901,1.12903,120,0,2,3
EURUSD,5,20181114,063000,1.129,1.12912,1.12893,1.12894,102,0,1,1
EURUSD,5,20181114,063500,1.12897,1.12912,1.12893,1.12904,57,0,1,2
EURUSD,5,20181114,064000,1.12909,1.12913,1.12881,1.12902,73,0,1,2
EURUSD,5,20181114,064500,1.12899,1.12903,1.12893,1.12899,70,0,1,1
EURUSD,5,20181114,065000,1.12901,1.12901,1.12851,1.12871,105,0,1,3
EURUSD,5,20181114,065500,1.12869,1.12894,1.12864,1.12864,89,0,1,1
EURUSD,5,20181114,070000,1.12862,1.12887,1.1286,1.12883,101,0,1,3
EURUSD,5,20181114,070500,1.12884,1.12889,1.12867,1.12878,104,0,0,3
EURUSD,5,20181114,071000,1.12879,1.12892,1.12868,1.12888,87,0,2,5
EURUSD,5,20181114,071500,1.12892,1.12893,1.12874,1.12889,104,0,1,0
EURUSD,5,20181114,072000,1.12891,1.12897,1.12886,1.12891,75,0,1,1
EURUSD,5,20181114,072500,1.12889,1.12929,1.12889,1.12911,117,0,0,1
EURUSD,5,20181114,073000,1.12908,1.12912,1.12885,1.12892,104,0,2,3
EURUSD,5,20181114,073500,1.12894,1.12908,1.12882,1.12903,80,0,0,2
EURUSD,5,20181114,074000,1.12905,1.12913,1.129,1.12903,66,0,1,2
EURUSD,5,20181114,074500,1.12904,1.12909,1.12893,1.12903,74,0,2,0
EURUSD,5,20181114,075000,1.12904,1.12917,1.12901,1.12902,44,0,0,3
EURUSD,5,20181114,075500,1.12903,1.1291,1.12892,1.12892,60,0,4,3
EURUSD,5,20181114,080000,1.12893,1.12894,1.12848,1.12855,101,0,0,3
EURUSD,5,20181114,080500,1.12856,1.12904,1.12848,1.129,94,0,1,1
EURUSD,5,20181114,081000,1.12901,1.12908,1.12887,1.12894,132,0,0,2
EURUSD,5,20181114,081500,1.12893,1.12948,1.12891,1.12948,119,0,3,1
EURUSD,5,20181114,082000,1.12947,1.12968,1.12947,1.12955,117,0,0,1
EURUSD,5,20181114,082500,1.12956,1.12956,1.12936,1.12938,60,0,2,1
EURUSD,5,20181114,083000,1.12937,1.12943,1.12909,1.12913,107,0,3,1
EURUSD,5,20181114,083500,1.12912,1.12939,1.12908,1.12933,101,0,1,1
EURUSD,5,20181114,084000,1.12934,1.12969,1.12931,1.12949,111,0,2,2
EURUSD,5,20181114,084500,1.12948,1.13005,1.12944,1.12998,108,0,1,1
EURUSD,5,20181114,085000,1.12997,1.12997,1.12948,1.12951,108,0,2,1
EURUSD,5,20181114,085500,1.12952,1.12972,1.1295,1.1296,76,0,4,0
EURUSD,5,20181114,090000,1.12959,1.12959,1.12862,1.12891,229,0,0,3
EURUSD,5,20181114,090500,1.12892,1.12922,1.12799,1.12827,299,0,0,5
EURUSD,5,20181114,091000,1.12828,1.12836,1.12753,1.12821,317,0,0,3
EURUSD,5,20181114,091500,1.12815,1.12839,1.12807,1.12823,256,0,0,4
EURUSD,5,20181114,092000,1.12822,1.12898,1.12809,1.12882,254,0,2,2
EURUSD,5,20181114,092500,1.12881,1.12925,1.1287,1.12918,217,0,1,4
EURUSD,5,20181114,093000,1.12917,1.12977,1.1291,1.12958,278,0,2,0
EURUSD,5,20181114,093500,1.12955,1.12958,1.12912,1.1294,169,0,0,3
EURUSD,5,20181114,094000,1.12939,1.12968,1.12937,1.12943,206,0,1,2
EURUSD,5,20181114,094500,1.12947,1.12961,1.12932,1.12932,251,0,1,3
EURUSD,5,20181114,095000,1.12933,1.12967,1.12928,1.12948,283,0,2,0
EURUSD,5,20181114,095500,1.12945,1.12957,1.12921,1.12922,229,0,3,3
EURUSD,5,20181114,100000,1.12919,1.12919,1.12813,1.1284,318,0,0,1
EURUSD,5,20181114,100500,1.12835,1.12843,1.12782,1.12815,277,0,3,4
EURUSD,5,20181114,101000,1.12814,1.12823,1.12788,1.128,191,0,0,8
EURUSD,5,20181114,101500,1.12799,1.12819,1.12773,1.12799,230,0,0,8
EURUSD,5,20181114,102000,1.128,1.12855,1.128,1.12855,251,0,1,4
EURUSD,5,20181114,102500,1.12854,1.12879,1.12827,1.12829,267,0,2,8
EURUSD,5,20181114,103000,1.12828,1.12848,1.12817,1.12823,247,0,0,4
EURUSD,5,20181114,103500,1.12819,1.12868,1.12819,1.12847,229,0,0,3
EURUSD,5,20181114,104000,1.12848,1.12858,1.12815,1.12854,194,0,0,5
EURUSD,5,20181114,104500,1.12853,1.12874,1.12833,1.12833,149,0,0,5
EURUSD,5,20181114,105000,1.1283,1.1284,1.12791,1.12828,149,0,0,2
EURUSD,5,20181114,105500,1.12833,1.12854,1.12799,1.12816,123,0,1,5
EURUSD,5,20181114,110000,1.12815,1.12864,1.12772,1.12858,261,0,0,3
EURUSD,5,20181114,110500,1.12859,1.12868,1.12846,1.12859,133,0,1,1
EURUSD,5,20181114,111000,1.12858,1.12869,1.12811,1.12812,136,0,0,7
EURUSD,5,20181114,111500,1.12813,1.12816,1.1276,1.12794,222,0,0,3
EURUSD,5,20181114,112000,1.12797,1.12804,1.12768,1.12797,157,0,0,2
EURUSD,5,20181114,112500,1.12795,1.12822,1.12768,1.12788,177,0,0,7
EURUSD,5,20181114,113000,1.1278,1.12794,1.12723,1.12734,163,0,0,6
EURUSD,5,20181114,113500,1.12733,1.12748,1.12714,1.12735,167,0,0,3
EURUSD,5,20181114,114000,1.12734,1.12745,1.12699,1.12708,194,0,0,7
EURUSD,5,20181114,114500,1.12705,1.12719,1.12682,1.12687,168,0,0,5
EURUSD,5,20181114,115000,1.12688,1.12694,1.12663,1.12664,178,0,0,6
EURUSD,5,20181114,115500,1.12665,1.12691,1.12662,1.12691,122,0,0,9
EURUSD,5,20181114,120000,1.12689,1.127,1.12671,1.12689,182,0,0,7
EURUSD,5,20181114,120500,1.12688,1.12718,1.12672,1.12678,183,0,0,6
EURUSD,5,20181114,121000,1.12675,1.1268,1.12636,1.12665,178,0,0,7
EURUSD,5,20181114,121500,1.12669,1.12699,1.12662,1.12694,130,0,0,6
EURUSD,5,20181114,122000,1.12695,1.12705,1.12665,1.12694,113,0,0,8
EURUSD,5,20181114,122500,1.12691,1.12696,1.12654,1.12665,169,0,0,4
EURUSD,5,20181114,123000,1.12664,1.12702,1.12655,1.12694,156,0,0,7
EURUSD,5,20181114,123500,1.12697,1.12705,1.12643,1.1266,288,0,0,4
EURUSD,5,20181114,124000,1.12661,1.1268,1.12659,1.12669,194,0,0,6
EURUSD,5,20181114,124500,1.12672,1.12689,1.12661,1.12669,163,0,0,7
EURUSD,5,20181114,125000,1.1267,1.12709,1.12666,1.12685,176,0,0,4
EURUSD,5,20181114,125500,1.12686,1.1271,1.12672,1.12688,181,0,0,7
EURUSD,5,20181114,130000,1.12689,1.12694,1.12648,1.12675,171,0,0,5
EURUSD,5,20181114,130500,1.12674,1.12687,1.12659,1.12685,159,0,0,8
EURUSD,5,20181114,131000,1.12683,1.12701,1.12674,1.12678,176,0,0,3
EURUSD,5,20181114,131500,1.12679,1.12681,1.12646,1.12653,97,0,0,10
EURUSD,5,20181114,132000,1.12652,1.1266,1.12625,1.12626,117,0,0,5
EURUSD,5,20181114,132500,1.12627,1.12656,1.12624,1.12645,165,0,0,5
EURUSD,5,20181114,133000,1.1264,1.12668,1.12634,1.1264,143,0,0,6
EURUSD,5,20181114,133500,1.12639,1.12655,1.12629,1.12655,114,0,0,8
EURUSD,5,20181114,134000,1.12656,1.12682,1.12654,1.12675,173,0,0,3
EURUSD,5,20181114,134500,1.12678,1.12726,1.12672,1.12719,210,0,0,7
EURUSD,5,20181114,135000,1.12718,1.12725,1.12704,1.12715,148,0,1,6
EURUSD,5,20181114,135500,1.12714,1.1272,1.12692,1.12718,153,0,0,3
EURUSD,5,20181114,140000,1.12717,1.12748,1.12702,1.12741,161,0,1,6
EURUSD,5,20181114,140500,1.12738,1.12762,1.12729,1.12755,157,0,3,1
EURUSD,5,20181114,141000,1.12757,1.12777,1.12743,1.12756,135,0,2,4
EURUSD,5,20181114,141500,1.12757,1.12782,1.12734,1.12779,143,0,3,4
EURUSD,5,20181114,142000,1.12775,1.12829,1.12764,1.12823,257,0,3,4
EURUSD,5,20181114,142500,1.12821,1.1284,1.12821,1.12835,200,0,5,4
EURUSD,5,20181114,143000,1.12831,1.12864,1.12816,1.12858,239,0,4,2
EURUSD,5,20181114,143500,1.12856,1.12876,1.12844,1.12844,136,0,4,4
EURUSD,5,20181114,144000,1.12843,1.12873,1.12835,1.1287,126,0,4,1
EURUSD,5,20181114,144500,1.12869,1.12869,1.12836,1.12853,110,0,4,2
EURUSD,5,20181114,145000,1.12849,1.12859,1.1284,1.12842,101,0,3,5
EURUSD,5,20181114,145500,1.12843,1.12843,1.12812,1.1282,194,0,4,3
EURUSD,5,20181114,150000,1.12819,1.12888,1.12819,1.12875,144,0,4,1
EURUSD,5,20181114,150500,1.12877,1.12969,1.12877,1.12956,210,0,9,2
EURUSD,5,20181114,151000,1.12957,1.12969,1.12942,1.12944,172,0,9,5
EURUSD,5,20181114,151500,1.12946,1.12963,1.12933,1.12945,149,0,9,2
EURUSD,5,20181114,152000,1.1294,1.12961,1.1293,1.1296,197,0,5,2
EURUSD,5,20181114,152500,1.12961,1.12973,1.12943,1.12954,169,0,5,3
EURUSD,5,20181114,153000,1.12958,1.13103,1.12958,1.13049,404,0,11,1
EURUSD,5,20181114,153500,1.13052,1.13084,1.13013,1.13021,307,0,7,1
EURUSD,5,20181114,154000,1.1302,1.13024,1.12955,1.12988,313,0,5,2
EURUSD,5,20181114,154500,1.12989,1.13023,1.12972,1.12974,201,0,5,2
EURUSD,5,20181114,155000,1.12972,1.12986,1.12946,1.12952,186,0,7,0
EURUSD,5,20181114,155500,1.12947,1.12952,1.12833,1.12837,239,0,4,2
EURUSD,5,20181114,160000,1.12839,1.12916,1.12838,1.12914,265,0,3,4
EURUSD,5,20181114,160500,1.12912,1.12939,1.12883,1.12912,181,0,3,3
EURUSD,5,20181114,161000,1.12911,1.12918,1.12839,1.12897,306,0,7,3
EURUSD,5,20181114,161500,1.12902,1.12944,1.12849,1.12943,273,0,2,3
EURUSD,5,20181114,162000,1.12941,1.12941,1.12897,1.12923,229,0,3,1
EURUSD,5,20181114,162500,1.12924,1.12982,1.12924,1.12959,223,0,4,3
EURUSD,5,20181114,163000,1.1296,1.12988,1.12942,1.12969,246,0,3,3
EURUSD,5,20181114,163500,1.1297,1.13035,1.12966,1.1299,222,0,5,1
EURUSD,5,20181114,164000,1.12991,1.13035,1.1297,1.13025,226,0,6,2
EURUSD,5,20181114,164500,1.13023,1.13147,1.13009,1.13134,312,0,9,1
EURUSD,5,20181114,165000,1.13135,1.13453,1.13131,1.13442,402,0,10,1
EURUSD,5,20181114,165500,1.13449,1.13465,1.13287,1.13327,456,0,7,1
EURUSD,5,20181114,170000,1.13333,1.13393,1.13285,1.13319,404,0,11,2
EURUSD,5,20181114,170500,1.13321,1.13359,1.13252,1.13252,326,0,9,0
EURUSD,5,20181114,171000,1.1325,1.1328,1.13216,1.13219,392,0,4,2
EURUSD,5,20181114,171500,1.1322,1.13238,1.13176,1.13222,290,0,5,0
EURUSD,5,20181114,172000,1.13226,1.13258,1.1319,1.13197,228,0,7,0
EURUSD,5,20181114,172500,1.13198,1.13203,1.13111,1.13112,297,0,6,1
EURUSD,5,20181114,173000,1.13111,1.13142,1.1306,1.13095,257,0,6,1
EURUSD,5,20181114,173500,1.13096,1.13143,1.13059,1.13122,232,0,4,0
EURUSD,5,20181114,174000,1.13117,1.13185,1.13116,1.13145,248,0,5,1
EURUSD,5,20181114,174500,1.13143,1.13195,1.13136,1.13155,321,0,2,3
EURUSD,5,20181114,175000,1.13156,1.13178,1.13112,1.13117,295,0,5,0
EURUSD,5,20181114,175500,1.13118,1.13122,1.13056,1.13072,319,0,7,2
EURUSD,5,20181114,180000,1.13071,1.13083,1.13046,1.13082,293,0,4,3
EURUSD,5,20181114,180500,1.13085,1.13109,1.13057,1.13094,205,0,3,1
EURUSD,5,20181114,181000,1.13093,1.13107,1.13082,1.13095,193,0,4,0
EURUSD,5,20181114,181500,1.13096,1.13168,1.13096,1.1315,229,0,4,1
EURUSD,5,20181114,182000,1.13153,1.13182,1.1313,1.1316,160,0,3,0
EURUSD,5,20181114,182500,1.13157,1.13165,1.13131,1.13161,155,0,6,3
EURUSD,5,20181114,183000,1.13157,1.13162,1.13116,1.13121,156,0,7,1
EURUSD,5,20181114,183500,1.1312,1.13139,1.13089,1.13092,141,0,2,2
EURUSD,5,20181114,184000,1.13093,1.1313,1.13071,1.13089,226,0,4,1
EURUSD,5,20181114,184500,1.13088,1.13137,1.13066,1.13127,197,0,5,1
EURUSD,5,20181114,185000,1.13125,1.13148,1.13066,1.13132,225,0,6,2
EURUSD,5,20181114,185500,1.13133,1.13151,1.13104,1.13115,177,0,6,0
EURUSD,5,20181114,190000,1.13113,1.13151,1.13104,1.13133,171,0,6,3
EURUSD,5,20181114,190500,1.13131,1.13135,1.13101,1.13101,169,0,4,1
EURUSD,5,20181114,191000,1.13104,1.13168,1.13084,1.13166,194,0,5,1
EURUSD,5,20181114,191500,1.13165,1.13177,1.13145,1.13147,132,0,3,1
EURUSD,5,20181114,192000,1.13141,1.13146,1.13116,1.13142,126,0,9,3
EURUSD,5,20181114,192500,1.13145,1.13157,1.13096,1.13101,166,0,3,2
EURUSD,5,20181114,193000,1.13104,1.13127,1.13094,1.13098,171,0,5,0
EURUSD,5,20181114,193500,1.13101,1.13107,1.13005,1.13054,419,0,1,3
EURUSD,5,20181114,194000,1.13055,1.13055,1.12822,1.12882,456,0,3,4
EURUSD,5,20181114,194500,1.12881,1.13031,1.12856,1.13012,409,0,2,4
EURUSD,5,20181114,195000,1.13013,1.13101,1.12992,1.13007,326,0,1,0
EURUSD,5,20181114,195500,1.1301,1.13017,1.12908,1.12922,269,0,2,4
EURUSD,5,20181114,200000,1.12925,1.12945,1.12885,1.12914,220,0,1,2
EURUSD,5,20181114,200500,1.12917,1.12946,1.12886,1.12909,150,0,8,4
EURUSD,5,20181114,201000,1.12913,1.12921,1.12752,1.12827,437,0,2,3
EURUSD,5,20181114,201500,1.12832,1.12865,1.12787,1.12832,266,0,0,11
EURUSD,5,20181114,202000,1.12835,1.12878,1.12819,1.12867,230,0,3,11
EURUSD,5,20181114,202500,1.12873,1.12886,1.12837,1.12866,204,0,1,13
EURUSD,5,20181114,203000,1.12869,1.12882,1.12799,1.12856,242,0,1,6
EURUSD,5,20181114,203500,1.12851,1.12916,1.12833,1.12916,233,0,2,6
EURUSD,5,20181114,204000,1.12915,1.12974,1.12894,1.12952,257,0,2,1
EURUSD,5,20181114,204500,1.12946,1.13,1.12922,1.1298,276,0,2,4
EURUSD,5,20181114,205000,1.1299,1.13073,1.12979,1.13067,217,0,5,4
EURUSD,5,20181114,205500,1.1307,1.13109,1.13055,1.13081,269,0,22,0
EURUSD,5,20181114,210000,1.13085,1.131,1.13061,1.13078,211,0,10,2
EURUSD,5,20181114,210500,1.1308,1.13121,1.13046,1.13082,209,0,3,3
EURUSD,5,20181114,211000,1.13083,1.13286,1.13083,1.1325,345,0,5,2
EURUSD,5,20181114,211500,1.13247,1.13305,1.13156,1.1316,490,0,5,1
EURUSD,5,20181114,212000,1.13163,1.13226,1.13044,1.13066,478,0,6,1
EURUSD,5,20181114,212500,1.13062,1.13066,1.13004,1.13037,313,0,2,5
EURUSD,5,20181114,213000,1.13034,1.13139,1.1303,1.13127,250,0,3,2
EURUSD,5,20181114,213500,1.13124,1.13298,1.13107,1.1326,308,0,5,1
EURUSD,5,20181114,214000,1.13257,1.13317,1.13256,1.13281,270,0,2,1
EURUSD,5,20181114,214500,1.1328,1.13281,1.13241,1.13255,130,0,6,2
EURUSD,5,20181114,215000,1.13257,1.13391,1.13255,1.13349,311,0,8,0
EURUSD,5,20181114,215500,1.13346,1.13397,1.13299,1.13389,304,0,6,0
EURUSD,5,20181114,220000,1.13386,1.13389,1.13326,1.13371,290,0,2,4
EURUSD,5,20181114,220500,1.13372,1.13428,1.13345,1.13355,231,0,3,1
EURUSD,5,20181114,221000,1.13351,1.13435,1.13341,1.13435,235,0,2,0
EURUSD,5,20181114,221500,1.13434,1.13436,1.1336,1.13365,165,0,10,2
EURUSD,5,20181114,222000,1.13363,1.1337,1.13332,1.13339,124,0,5,1
EURUSD,5,20181114,222500,1.13344,1.13354,1.13321,1.1334,156,0,1,0
EURUSD,5,20181114,223000,1.13341,1.13341,1.13316,1.13321,120,0,5,1
EURUSD,5,20181114,223500,1.1332,1.13324,1.13294,1.1332,100,0,2,1
EURUSD,5,20181114,224000,1.13318,1.13321,1.13278,1.1328,89,0,3,2
EURUSD,5,20181114,224500,1.13285,1.13295,1.13254,1.13259,81,0,4,1
EURUSD,5,20181114,225000,1.1326,1.1326,1.13245,1.1325,106,0,4,4
EURUSD,5,20181114,225500,1.13248,1.13256,1.13214,1.13216,150,0,2,1
EURUSD,5,20181114,230000,1.13215,1.13219,1.13167,1.13189,139,0,3,1
EURUSD,5,20181114,230500,1.13186,1.13186,1.13166,1.13172,69,0,5,1
EURUSD,5,20181114,231000,1.13171,1.13189,1.1317,1.1317,60,0,0,1
EURUSD,5,20181114,231500,1.13171,1.13171,1.13106,1.13128,64,0,5,2
EURUSD,5,20181114,232000,1.13129,1.13145,1.13111,1.13145,54,0,1,2
EURUSD,5,20181114,232500,1.13146,1.13166,1.13142,1.13145,48,0,3,0
EURUSD,5,20181114,233000,1.13146,1.13155,1.13132,1.1315,64,0,1,2
EURUSD,5,20181114,233500,1.13147,1.13147,1.13087,1.13093,96,0,1,3
EURUSD,5,20181114,234000,1.13095,1.13096,1.13065,1.13067,50,0,0,1
EURUSD,5,20181114,234500,1.13068,1.13077,1.1305,1.13068,56,0,4,5
EURUSD,5,20181114,235000,1.13067,1.13069,1.13061,1.13061,20,0,4,6
EURUSD,5,20181114,235500,1.13062,1.13108,1.13061,1.13076,82,0,2,3
EURUSD,5,20181115,000000,1.13075,1.13099,1.13053,1.13091,65,0,1,1
EURUSD,5,20181115,000500,1.13091,1.1314,1.13084,1.1314,63,0,4,1
EURUSD,5,20181115,001000,1.13145,1.13156,1.13128,1.13131,28,0,1,2
EURUSD,5,20181115,001500,1.1313,1.13135,1.13107,1.13122,38,0,0,0
EURUSD,5,20181115,002000,1.13119,1.13132,1.13081,1.1313,64,0,2,3
EURUSD,5,20181115,002500,1.1313,1.1313,1.1308,1.1309,71,0,5,3
EURUSD,5,20181115,003000,1.1309,1.13114,1.13087,1.13114,52,0,1,5
EURUSD,5,20181115,003500,1.13115,1.13135,1.13105,1.13113,44,0,1,7
EURUSD,5,20181115,004000,1.13112,1.13119,1.13111,1.13114,26,0,4,2
EURUSD,5,20181115,004500,1.13115,1.13144,1.13113,1.13121,76,0,4,1
EURUSD,5,20181115,005000,1.1312,1.1313,1.13117,1.13126,52,0,4,3
EURUSD,5,20181115,005500,1.13128,1.13134,1.13124,1.13127,64,0,1,1
EURUSD,5,20181115,010000,1.13127,1.13167,1.13127,1.13154,78,0,1,1
EURUSD,5,20181115,010500,1.13155,1.13167,1.13134,1.13146,84,0,6,2
EURUSD,5,20181115,011000,1.13145,1.13146,1.13119,1.13119,29,0,1,4
EURUSD,5,20181115,011500,1.13122,1.13139,1.13113,1.13134,29,0,4,1
EURUSD,5,20181115,012000,1.13133,1.13172,1.13131,1.13164,51,0,4,7
EURUSD,5,20181115,012500,1.13165,1.13182,1.13162,1.13176,64,0,3,5
EURUSD,5,20181115,013000,1.13173,1.13176,1.13143,1.13148,47,0,8,3
EURUSD,5,20181115,013500,1.13149,1.13166,1.13143,1.13166,24,0,3,1
EURUSD,5,20181115,014000,1.13165,1.13178,1.13161,1.13166,54,0,3,1
EURUSD,5,20181115,014500,1.13167,1.13167,1.13125,1.13129,67,0,4,3
EURUSD,5,20181115,015000,1.1313,1.13138,1.1312,1.13121,55,0,2,2
EURUSD,5,20181115,015500,1.13116,1.13117,1.13097,1.13112,82,0,0,2
EURUSD,5,20181115,020000,1.13114,1.1318,1.13114,1.1317,118,0,5,2
EURUSD,5,20181115,020500,1.13171,1.13191,1.13162,1.13176,95,0,3,2
EURUSD,5,20181115,021000,1.13171,1.13177,1.13157,1.13165,35,0,3,1
EURUSD,5,20181115,021500,1.13162,1.13162,1.13125,1.13128,88,0,3,4
EURUSD,5,20181115,022000,1.13127,1.1314,1.13114,1.13114,43,0,3,4
EURUSD,5,20181115,022500,1.13115,1.13119,1.13105,1.1311,95,0,3,1
EURUSD,5,20181115,023000,1.13111,1.1319,1.1311,1.13155,212,0,1,3
EURUSD,5,20181115,023500,1.13157,1.13165,1.13122,1.13137,140,0,1,2
EURUSD,5,20181115,024000,1.13136,1.13155,1.1313,1.13134,120,0,3,3
EURUSD,5,20181115,024500,1.13131,1.13155,1.1311,1.13127,91,0,3,3
EURUSD,5,20181115,025000,1.13128,1.13196,1.13126,1.13169,138,0,2,1
EURUSD,5,20181115,025500,1.13167,1.13177,1.13156,1.13177,82,0,4,0
EURUSD,5,20181115,030000,1.13178,1.13213,1.13171,1.13196,137,0,1,2
EURUSD,5,20181115,030500,1.13192,1.13226,1.13185,1.13201,134,0,6,3
EURUSD,5,20181115,031000,1.132,1.13212,1.13175,1.13181,87,0,2,2
EURUSD,5,20181115,031500,1.1318,1.13186,1.13166,1.13185,97,0,2,2
EURUSD,5,20181115,032000,1.13183,1.13207,1.13182,1.13196,77,0,3,1
EURUSD,5,20181115,032500,1.13198,1.13206,1.13182,1.13196,76,0,4,0
EURUSD,5,20181115,033000,1.13193,1.13193,1.1316,1.13162,78,0,0,1
EURUSD,5,20181115,033500,1.13161,1.13172,1.13146,1.13146,85,0,1,3
EURUSD,5,20181115,034000,1.13147,1.13147,1.13121,1.13131,65,0,5,2
EURUSD,5,20181115,034500,1.13132,1.13146,1.13132,1.13146,80,0,1,3
EURUSD,5,20181115,035000,1.13147,1.13155,1.13141,1.13147,82,0,2,4
EURUSD,5,20181115,035500,1.13146,1.13157,1.1313,1.13143,89,0,3,2
EURUSD,5,20181115,040000,1.13144,1.13196,1.13141,1.13189,69,0,5,6
EURUSD,5,20181115,040500,1.13186,1.13228,1.13176,1.13223,127,0,2,0
EURUSD,5,20181115,041000,1.13222,1.13237,1.13217,1.13232,84,0,4,1
EURUSD,5,20181115,041500,1.13231,1.13252,1.13221,1.13237,91,0,1,2
EURUSD,5,20181115,042000,1.13236,1.13258,1.13233,1.13243,114,0,5,0
EURUSD,5,20181115,042500,1.13242,1.13257,1.13238,1.13247,66,0,3,1
EURUSD,5,20181115,043000,1.13248,1.13255,1.13243,1.13248,70,0,2,3
EURUSD,5,20181115,043500,1.13247,1.13268,1.13247,1.13265,81,0,2,0
EURUSD,5,20181115,044000,1.13266,1.13307,1.13242,1.13296,144,0,6,0
EURUSD,5,20181115,044500,1.13297,1.13298,1.1327,1.13277,107,0,2,0
EURUSD,5,20181115,045000,1.13278,1.13278,1.13257,1.13258,58,0,1,5
EURUSD,5,20181115,045500,1.13257,1.13267,1.13256,1.13263,45,0,2,1
EURUSD,5,20181115,050000,1.13262,1.13267,1.13231,1.13247,65,0,1,3
EURUSD,5,20181115,050500,1.13244,1.1325,1.13223,1.13237,77,0,4,2
EURUSD,5,20181115,051000,1.13235,1.13248,1.13232,1.13247,77,0,2,0
EURUSD,5,20181115,051500,1.13243,1.13263,1.13243,1.13254,48,0,0,0
EURUSD,5,20181115,052000,1.13253,1.13257,1.13242,1.13247,46,0,2,3
EURUSD,5,20181115,052500,1.13246,1.13262,1.13246,1.13257,44,0,3,2
EURUSD,5,20181115,053000,1.13253,1.13289,1.1325,1.13283,58,0,4,1
EURUSD,5,20181115,053500,1.13282,1.13313,1.13282,1.13308,74,0,2,0
EURUSD,5,20181115,054000,1.13309,1.13328,1.13299,1.13299,92,0,1,2
EURUSD,5,20181115,054500,1.13302,1.13318,1.13302,1.13305,52,0,3,2
EURUSD,5,20181115,055000,1.13306,1.13312,1.13297,1.13301,48,0,3,1
EURUSD,5,20181115,055500,1.133,1.13312,1.1329,1.1329,23,0,0,0
EURUSD,5,20181115,060000,1.13288,1.13313,1.13287,1.13292,58,0,2,1
EURUSD,5,20181115,060500,1.13293,1.13293,1.13262,1.13266,101,0,2,0
EURUSD,5,20181115,061000,1.13267,1.13278,1.13267,1.13277,49,0,2,0
EURUSD,5,20181115,061500,1.13281,1.13308,1.13281,1.13307,46,0,3,3
EURUSD,5,20181115,062000,1.1331,1.13316,1.13298,1.13312,37,0,1,1
EURUSD,5,20181115,062500,1.13311,1.13353,1.13302,1.13341,55,0,3,1
EURUSD,5,20181115,063000,1.1334,1.13359,1.1334,1.13353,67,0,1,1
EURUSD,5,20181115,063500,1.13354,1.13363,1.13348,1.1336,49,0,3,4
EURUSD,5,20181115,064000,1.13359,1.13384,1.13359,1.13364,80,0,0,0
EURUSD,5,20181115,064500,1.13365,1.13374,1.13355,1.13374,59,0,0,2
EURUSD,5,20181115,065000,1.13373,1.13395,1.13363,1.13381,76,0,3,0
EURUSD,5,20181115,065500,1.13387,1.13409,1.13363,1.13368,147,0,2,0
EURUSD,5,20181115,070000,1.13367,1.13373,1.13351,1.13362,114,0,3,0
EURUSD,5,20181115,070500,1.13363,1.13363,1.13327,1.13343,110,0,0,2
EURUSD,5,20181115,071000,1.13344,1.13359,1.13343,1.13357,43,0,1,0
EURUSD,5,20181115,071500,1.13358,1.13359,1.13338,1.13343,45,0,2,1
EURUSD,5,20181115,072000,1.13339,1.13344,1.13328,1.13332,58,0,1,0
EURUSD,5,20181115,072500,1.13333,1.13342,1.13324,1.13337,61,0,2,2
EURUSD,5,20181115,073000,1.13338,1.13344,1.13331,1.13335,69,0,1,1
EURUSD,5,20181115,073500,1.13336,1.13355,1.13332,1.13346,35,0,2,1
EURUSD,5,20181115,074000,1.13348,1.1335,1.13324,1.13335,56,0,0,1
EURUSD,5,20181115,074500,1.13336,1.13344,1.13321,1.13338,56,0,2,2
EURUSD,5,20181115,075000,1.13336,1.13349,1.13321,1.13321,54,0,2,0
EURUSD,5,20181115,075500,1.1332,1.1332,1.13279,1.13313,117,0,2,0
EURUSD,5,20181115,080000,1.13314,1.13361,1.13308,1.13349,92,0,1,3
EURUSD,5,20181115,080500,1.13348,1.13354,1.13344,1.13344,66,0,1,0
EURUSD,5,20181115,081000,1.13347,1.13401,1.13346,1.13389,108,0,2,0
EURUSD,5,20181115,081500,1.13391,1.13391,1.13359,1.13364,88,0,1,3
EURUSD,5,20181115,082000,1.13362,1.13399,1.13358,1.13372,84,0,0,1
EURUSD,5,20181115,082500,1.1337,1.13394,1.13368,1.13393,91,0,3,1
EURUSD,5,20181115,083000,1.13398,1.13399,1.13359,1.13359,124,0,3,0
EURUSD,5,20181115,083500,1.13362,1.1337,1.13341,1.13354,124,0,2,0
EURUSD,5,20181115,084000,1.13355,1.13364,1.13337,1.13358,101,0,0,2
EURUSD,5,20181115,084500,1.13357,1.1337,1.13339,1.13368,67,0,2,2
EURUSD,5,20181115,085000,1.13369,1.13435,1.13369,1.13435,110,0,0,0
EURUSD,5,20181115,085500,1.13434,1.13461,1.13413,1.13419,169,0,2,2
EURUSD,5,20181115,090000,1.13418,1.13418,1.13323,1.13327,189,0,2,0
EURUSD,5,20181115,090500,1.13332,1.13385,1.13332,1.13377,141,0,1,0
EURUSD,5,20181115,091000,1.13375,1.13375,1.13343,1.13353,120,0,1,2
EURUSD,5,20181115,091500,1.13351,1.13404,1.13347,1.13393,127,0,3,1
EURUSD,5,20181115,092000,1.13395,1.13434,1.13345,1.13368,236,0,0,1
EURUSD,5,20181115,092500,1.13375,1.13438,1.13375,1.13434,226,0,0,0
EURUSD,5,20181115,093000,1.13435,1.13455,1.13394,1.13398,230,0,1,0
EURUSD,5,20181115,093500,1.13397,1.13429,1.13343,1.13354,303,0,2,0
EURUSD,5,20181115,094000,1.13349,1.13359,1.1333,1.13341,228,0,2,1
EURUSD,5,20181115,094500,1.13342,1.13347,1.13272,1.13327,275,0,0,3
EURUSD,5,20181115,095000,1.13324,1.13348,1.13317,1.13332,183,0,1,1
EURUSD,5,20181115,095500,1.13331,1.13375,1.13313,1.13353,329,0,1,0
EURUSD,5,20181115,100000,1.13359,1.13385,1.13293,1.13313,393,0,1,2
EURUSD,5,20181115,100500,1.13314,1.13446,1.13314,1.13439,320,0,1,0
EURUSD,5,20181115,101000,1.13437,1.13506,1.13416,1.13435,335,0,0,1
EURUSD,5,20181115,101500,1.13436,1.13463,1.13417,1.13458,247,0,0,0
EURUSD,5,20181115,102000,1.1346,1.13499,1.13449,1.13492,181,0,2,0
EURUSD,5,20181115,102500,1.13493,1.13496,1.13443,1.13463,225,0,2,0
EURUSD,5,20181115,103000,1.13467,1.13488,1.13403,1.13432,280,0,0,0
EURUSD,5,20181115,103500,1.13429,1.13431,1.13374,1.134,263,0,2,0
EURUSD,5,20181115,104000,1.13402,1.13422,1.13366,1.13367,259,0,0,3
EURUSD,5,20181115,104500,1.13362,1.13389,1.13328,1.13383,250,0,1,0
EURUSD,5,20181115,105000,1.13384,1.13393,1.13205,1.13259,303,0,1,2
EURUSD,5,20181115,105500,1.13252,1.13267,1.13062,1.13192,535,0,0,1
EURUSD,5,20181115,110000,1.13191,1.13196,1.13111,1.13181,446,0,1,4
EURUSD,5,20181115,110500,1.13179,1.13181,1.13102,1.13148,379,0,0,8
EURUSD,5,20181115,111000,1.13146,1.13219,1.13136,1.13175,283,0,1,4
EURUSD,5,20181115,111500,1.1317,1.13231,1.13147,1.13216,309,0,3,4
EURUSD,5,20181115,112000,1.13221,1.13253,1.13158,1.13185,324,0,0,6
EURUSD,5,20181115,112500,1.13187,1.13212,1.13147,1.13156,295,0,0,5
EURUSD,5,20181115,113000,1.13149,1.13229,1.13139,1.13203,336,0,0,4
EURUSD,5,20181115,113500,1.13202,1.13202,1.13076,1.13144,397,0,1,10
EURUSD,5,20181115,114000,1.13146,1.13171,1.13125,1.13125,298,0,0,4
EURUSD,5,20181115,114500,1.13126,1.13126,1.12843,1.12875,306,0,2,8
EURUSD,5,20181115,115000,1.12883,1.12945,1.12859,1.12885,419,0,0,13
EURUSD,5,20181115,115500,1.12886,1.12923,1.12843,1.12845,401,0,0,13
EURUSD,5,20181115,120000,1.12846,1.12853,1.12699,1.12816,466,0,1,19
EURUSD,5,20181115,120500,1.12813,1.1286,1.12808,1.12843,283,0,1,12
EURUSD,5,20181115,121000,1.12841,1.12841,1.12775,1.12817,244,0,3,7
EURUSD,5,20181115,121500,1.12816,1.12829,1.12752,1.12757,352,0,0,15
EURUSD,5,20181115,122000,1.12758,1.12853,1.12758,1.12821,286,0,0,21
EURUSD,5,20181115,122500,1.12819,1.12842,1.12795,1.12837,233,0,1,8
EURUSD,5,20181115,123000,1.12838,1.12915,1.12835,1.12905,331,0,0,10
EURUSD,5,20181115,123500,1.12904,1.12924,1.12884,1.12909,259,0,1,10
EURUSD,5,20181115,124000,1.12913,1.1295,1.12891,1.12929,285,0,1,6
EURUSD,5,20181115,124500,1.12928,1.12948,1.12868,1.12944,224,0,1,7
EURUSD,5,20181115,125000,1.12945,1.12993,1.12939,1.12993,228,0,0,5
EURUSD,5,20181115,125500,1.12992,1.13008,1.12963,1.12991,230,0,1,16
EURUSD,5,20181115,130000,1.12988,1.13034,1.12965,1.13029,279,0,0,7
EURUSD,5,20181115,130500,1.13028,1.13094,1.1302,1.13052,269,0,2,9
EURUSD,5,20181115,131000,1.13054,1.13058,1.12989,1.1301,207,0,2,7
EURUSD,5,20181115,131500,1.13013,1.13131,1.1301,1.13124,214,0,1,3
EURUSD,5,20181115,132000,1.13126,1.13144,1.13108,1.13124,279,0,1,5
EURUSD,5,20181115,132500,1.13123,1.13137,1.13101,1.13104,241,0,0,5
EURUSD,5,20181115,133000,1.13107,1.1312,1.13079,1.13101,256,0,2,6
EURUSD,5,20181115,133500,1.13099,1.13111,1.13084,1.13089,203,0,5,6
EURUSD,5,20181115,134000,1.1309,1.13124,1.13073,1.13112,202,0,10,4
EURUSD,5,20181115,134500,1.13111,1.13128,1.13006,1.13018,245,0,2,12
EURUSD,5,20181115,135000,1.13019,1.13164,1.12995,1.13154,292,0,3,5
EURUSD,5,20181115,135500,1.13156,1.13173,1.13091,1.13117,269,0,2,5
EURUSD,5,20181115,140000,1.13116,1.13147,1.13073,1.13075,259,0,3,8
EURUSD,5,20181115,140500,1.13073,1.13134,1.13066,1.13083,214,0,3,7
EURUSD,5,20181115,141000,1.13081,1.13127,1.13054,1.13113,240,0,1,8
EURUSD,5,20181115,141500,1.13109,1.13135,1.13108,1.13131,169,0,3,2
EURUSD,5,20181115,142000,1.13132,1.13132,1.13077,1.13083,197,0,8,5
EURUSD,5,20181115,142500,1.13082,1.13094,1.13055,1.13056,184,0,3,4
EURUSD,5,20181115,143000,1.13057,1.13114,1.13032,1.13103,216,0,2,6
EURUSD,5,20181115,143500,1.13104,1.13109,1.13033,1.13033,215,0,3,6
EURUSD,5,20181115,144000,1.13032,1.13085,1.13031,1.13084,223,0,1,14
EURUSD,5,20181115,144500,1.13079,1.1311,1.13064,1.13104,141,0,2,8
EURUSD,5,20181115,145000,1.13108,1.13108,1.12998,1.13038,282,0,2,7
EURUSD,5,20181115,145500,1.13031,1.13084,1.13004,1.13075,355,0,4,7
EURUSD,5,20181115,150000,1.13077,1.13088,1.13011,1.13023,275,0,1,7
EURUSD,5,20181115,150500,1.13024,1.13073,1.13016,1.13041,296,0,1,17
EURUSD,5,20181115,151000,1.13044,1.1307,1.13023,1.13043,271,0,4,7
EURUSD,5,20181115,151500,1.13042,1.13048,1.12992,1.13002,269,0,3,8
EURUSD,5,20181115,152000,1.13001,1.13044,1.12955,1.13033,262,0,2,9
EURUSD,5,20181115,152500,1.13034,1.13053,1.12988,1.12992,165,0,3,15
EURUSD,5,20181115,153000,1.12994,1.13058,1.12867,1.12867,362,0,2,20
EURUSD,5,20181115,153500,1.12877,1.12934,1.12877,1.12903,329,0,1,14
EURUSD,5,20181115,154000,1.12899,1.13042,1.12879,1.13025,350,0,2,7
EURUSD,5,20181115,154500,1.13023,1.1305,1.12933,1.12946,303,0,3,12
EURUSD,5,20181115,155000,1.12947,1.1304,1.12938,1.13027,328,0,0,4
EURUSD,5,20181115,155500,1.13024,1.13069,1.12887,1.12899,301,0,0,8
EURUSD,5,20181115,160000,1.12887,1.13139,1.1287,1.13008,498,0,0,6
EURUSD,5,20181115,160500,1.13006,1.13023,1.12892,1.12917,421,0,0,11
EURUSD,5,20181115,161000,1.12916,1.12978,1.12903,1.12973,341,0,4,9
EURUSD,5,20181115,161500,1.12978,1.13041,1.12956,1.1297,329,0,1,5
EURUSD,5,20181115,162000,1.12969,1.12997,1.12925,1.12966,203,0,1,9
EURUSD,5,20181115,162500,1.12967,1.13045,1.12967,1.13012,253,0,2,4
EURUSD,5,20181115,163000,1.13011,1.13018,1.12965,1.12988,287,0,1,9
EURUSD,5,20181115,163500,1.12993,1.13029,1.12976,1.13024,320,0,2,7
EURUSD,5,20181115,164000,1.13026,1.13067,1.13004,1.13038,296,0,2,4
EURUSD,5,20181115,164500,1.13033,1.13064,1.13017,1.13032,246,0,1,9
EURUSD,5,20181115,165000,1.13031,1.1304,1.1294,1.1298,287,0,0,12
EURUSD,5,20181115,165500,1.12978,1.13002,1.12953,1.12991,282,0,0,8
EURUSD,5,20181115,170000,1.12992,1.13074,1.12991,1.13023,297,0,4,4
EURUSD,5,20181115,170500,1.13024,1.13033,1.13003,1.13023,276,0,2,6
EURUSD,5,20181115,171000,1.13022,1.13133,1.13022,1.13107,334,0,3,3
EURUSD,5,20181115,171500,1.13106,1.13216,1.13076,1.13182,341,0,6,5
EURUSD,5,20181115,172000,1.1318,1.13185,1.13133,1.13136,282,0,4,9
EURUSD,5,20181115,172500,1.13137,1.13181,1.13124,1.1317,280,0,11,3
EURUSD,5,20181115,173000,1.13156,1.13176,1.13141,1.13147,242,0,5,7
EURUSD,5,20181115,173500,1.13146,1.13177,1.13126,1.13139,318,0,7,5
EURUSD,5,20181115,174000,1.13138,1.13144,1.13093,1.13122,294,0,5,6
EURUSD,5,20181115,174500,1.13121,1.13183,1.1312,1.13163,308,0,2,9
EURUSD,5,20181115,175000,1.13155,1.13174,1.13122,1.13147,314,0,12,2
EURUSD,5,20181115,175500,1.13149,1.13204,1.13136,1.13167,370,0,8,7
EURUSD,5,20181115,180000,1.13156,1.13183,1.13122,1.13133,341,0,6,1
EURUSD,5,20181115,180500,1.13129,1.13129,1.13066,1.13099,288,0,6,9
EURUSD,5,20181115,181000,1.13094,1.13103,1.13061,1.1308,277,0,3,5
EURUSD,5,20181115,181500,1.13081,1.13104,1.13064,1.1308,249,0,3,13
EURUSD,5,20181115,182000,1.13082,1.13121,1.13071,1.13105,220,0,1,6
EURUSD,5,20181115,182500,1.13103,1.13122,1.13079,1.13118,181,0,9,5
EURUSD,5,20181115,183000,1.13119,1.13164,1.13105,1.13163,186,0,4,5
EURUSD,5,20181115,183500,1.13162,1.13189,1.13149,1.13189,164,0,7,5
EURUSD,5,20181115,184000,1.13187,1.13394,1.1318,1.13348,300,0,11,5
EURUSD,5,20181115,184500,1.13347,1.13362,1.13255,1.1327,282,0,24,7
EURUSD,5,20181115,185000,1.13271,1.13292,1.1326,1.13271,252,0,22,2
EURUSD,5,20181115,185500,1.13269,1.13269,1.13181,1.13214,248,0,23,3
EURUSD,5,20181115,190000,1.13218,1.13241,1.13183,1.13193,293,0,10,4
EURUSD,5,20181115,190500,1.13194,1.13194,1.13094,1.13131,329,0,3,7
EURUSD,5,20181115,191000,1.13135,1.13159,1.13122,1.13142,217,0,7,8
EURUSD,5,20181115,191500,1.13139,1.13181,1.13128,1.13168,181,0,6,2
EURUSD,5,20181115,192000,1.13167,1.13189,1.13154,1.13174,148,0,8,4
EURUSD,5,20181115,192500,1.13173,1.13235,1.13142,1.13208,275,0,6,4
EURUSD,5,20181115,193000,1.13207,1.13241,1.13204,1.13234,179,0,13,5
EURUSD,5,20181115,193500,1.13237,1.13244,1.13202,1.13233,190,0,12,3
EURUSD,5,20181115,194000,1.13231,1.13252,1.13213,1.13232,116,0,12,3
EURUSD,5,20181115,194500,1.13231,1.13238,1.13197,1.13198,111,0,10,5
EURUSD,5,20181115,195000,1.132,1.13244,1.13196,1.13243,144,0,9,5
EURUSD,5,20181115,195500,1.13237,1.13239,1.13131,1.13143,351,0,3,8
EURUSD,5,20181115,200000,1.13149,1.13177,1.13126,1.13127,204,0,1,10
EURUSD,5,20181115,200500,1.13126,1.13164,1.13081,1.13158,162,0,8,4
EURUSD,5,20181115,201000,1.13153,1.13169,1.13135,1.13165,107,0,5,4
EURUSD,5,20181115,201500,1.1317,1.13218,1.13169,1.13209,136,0,9,2
EURUSD,5,20181115,202000,1.13213,1.13278,1.13192,1.13275,184,0,16,3
EURUSD,5,20181115,202500,1.13273,1.13305,1.13263,1.13299,230,0,11,4
EURUSD,5,20181115,203000,1.13301,1.13348,1.13293,1.13321,215,0,16,4
EURUSD,5,20181115,203500,1.13319,1.13348,1.13308,1.13334,172,0,6,0
EURUSD,5,20181115,204000,1.13333,1.13372,1.13324,1.13366,84,0,10,2
EURUSD,5,20181115,204500,1.13367,1.13367,1.13266,1.13273,229,0,6,7
EURUSD,5,20181115,205000,1.13276,1.13297,1.13261,1.13269,161,0,5,0
EURUSD,5,20181115,205500,1.13266,1.13268,1.13165,1.13166,175,0,3,5
EURUSD,5,20181115,210000,1.13167,1.13214,1.13161,1.13208,204,0,5,6
EURUSD,5,20181115,210500,1.13209,1.13219,1.13192,1.13219,110,0,11,5
EURUSD,5,20181115,211000,1.13218,1.13294,1.13199,1.13294,167,0,6,2
EURUSD,5,20181115,211500,1.13293,1.13364,1.13291,1.13348,184,0,7,1
EURUSD,5,20181115,212000,1.13347,1.13439,1.13347,1.13427,146,0,9,3
EURUSD,5,20181115,212500,1.13428,1.13505,1.13427,1.13504,240,0,9,3
EURUSD,5,20181115,213000,1.13502,1.13615,1.13467,1.13536,311,0,13,1
EURUSD,5,20181115,213500,1.13535,1.13564,1.13507,1.13531,233,0,5,2
EURUSD,5,20181115,214000,1.13532,1.13568,1.13522,1.13526,161,0,7,2
EURUSD,5,20181115,214500,1.13525,1.1353,1.13501,1.13511,133,0,8,0
EURUSD,5,20181115,215000,1.1351,1.1351,1.13453,1.13461,163,0,7,2
EURUSD,5,20181115,215500,1.13465,1.13506,1.13461,1.13497,164,0,9,1
EURUSD,5,20181115,220000,1.13496,1.13496,1.13336,1.13381,378,0,7,2
EURUSD,5,20181115,220500,1.13384,1.13443,1.13384,1.13411,228,0,7,3
EURUSD,5,20181115,221000,1.13412,1.13446,1.13375,1.13444,216,0,6,2
EURUSD,5,20181115,221500,1.13443,1.1345,1.13402,1.13402,107,0,4,2
EURUSD,5,20181115,222000,1.13405,1.13421,1.13385,1.13421,149,0,6,1
EURUSD,5,20181115,222500,1.13426,1.1345,1.13383,1.13384,145,0,7,6
EURUSD,5,20181115,223000,1.13385,1.1342,1.13383,1.13401,105,0,8,1
EURUSD,5,20181115,223500,1.134,1.13408,1.13375,1.1338,110,0,1,0
EURUSD,5,20181115,224000,1.13381,1.13392,1.13341,1.13344,131,0,5,4
EURUSD,5,20181115,224500,1.13345,1.13345,1.13305,1.1332,125,0,2,2
EURUSD,5,20181115,225000,1.13321,1.13331,1.13316,1.13317,50,0,7,1
EURUSD,5,20181115,225500,1.13316,1.13317,1.13307,1.13312,67,0,6,5
EURUSD,5,20181115,230000,1.13317,1.13339,1.13315,1.13315,75,0,8,0
EURUSD,5,20181115,230500,1.13316,1.13319,1.1331,1.13312,40,0,4,4
EURUSD,5,20181115,231000,1.13314,1.13315,1.133,1.1331,41,0,2,4
EURUSD,5,20181115,231500,1.13311,1.13318,1.13303,1.1331,33,0,7,5
EURUSD,5,20181115,232000,1.13306,1.13306,1.13276,1.13289,49,0,2,2
EURUSD,5,20181115,232500,1.13292,1.13308,1.13289,1.1329,37,0,4,7
EURUSD,5,20181115,233000,1.13291,1.13317,1.13285,1.13313,33,0,4,2
EURUSD,5,20181115,233500,1.13312,1.13312,1.13254,1.13256,62,0,4,3
EURUSD,5,20181115,234000,1.13253,1.13254,1.13207,1.13249,86,0,4,2
EURUSD,5,20181115,234500,1.13252,1.13265,1.13248,1.13256,48,0,6,5
EURUSD,5,20181115,235000,1.13253,1.13267,1.13247,1.13256,66,0,6,4
EURUSD,5,20181115,235500,1.13257,1.13305,1.13247,1.13247,74,0,1,3
EURUSD,5,20181116,000000,1.13248,1.13278,1.13233,1.13248,35,0,4,2
EURUSD,5,20181116,000500,1.13264,1.13283,1.13263,1.13274,19,0,2,9
EURUSD,5,20181116,001000,1.13262,1.13269,1.13257,1.13259,20,0,3,2
EURUSD,5,20181116,001500,1.13259,1.13264,1.13256,1.13259,18,0,3,3
EURUSD,5,20181116,002000,1.13259,1.13259,1.13253,1.13253,28,0,5,5
EURUSD,5,20181116,002500,1.13255,1.13268,1.13255,1.13256,35,0,7,3
EURUSD,5,20181116,003000,1.13257,1.13294,1.13255,1.1329,42,0,1,4
EURUSD,5,20181116,003500,1.13289,1.13289,1.13278,1.1328,57,0,8,3
EURUSD,5,20181116,004000,1.13279,1.13282,1.13278,1.1328,24,0,5,3
EURUSD,5,20181116,004500,1.13281,1.13289,1.13265,1.13278,75,0,2,4
EURUSD,5,20181116,005000,1.13277,1.13278,1.13269,1.13269,31,0,4,2
EURUSD,5,20181116,005500,1.13268,1.13269,1.13225,1.13228,151,0,2,6
EURUSD,5,20181116,010000,1.13227,1.13242,1.13221,1.13229,125,0,3,4
EURUSD,5,20181116,010500,1.1323,1.1323,1.13208,1.13211,46,0,2,2
EURUSD,5,20181116,011000,1.1321,1.13226,1.1321,1.13218,72,0,5,6
EURUSD,5,20181116,011500,1.13219,1.13241,1.13219,1.13241,38,0,2,4
EURUSD,5,20181116,012000,1.13242,1.13243,1.13236,1.13239,27,0,2,3
EURUSD,5,20181116,012500,1.13246,1.13246,1.13238,1.13239,7,0,8,4
EURUSD,5,20181116,013000,1.13235,1.13246,1.13234,1.13239,28,0,2,4
EURUSD,5,20181116,013500,1.1324,1.13245,1.13239,1.13244,14,0,4,3
EURUSD,5,20181116,014000,1.13245,1.1325,1.13239,1.13248,43,0,4,5
EURUSD,5,20181116,014500,1.13245,1.13266,1.13245,1.13254,53,0,2,4
EURUSD,5,20181116,015000,1.13255,1.13255,1.13219,1.13229,76,0,0,6
EURUSD,5,20181116,015500,1.1323,1.1324,1.13229,1.13236,27,0,5,2
EURUSD,5,20181116,020000,1.13231,1.13281,1.1323,1.1328,115,0,2,3
EURUSD,5,20181116,020500,1.13279,1.13279,1.13245,1.1327,101,0,5,3
EURUSD,5,20181116,021000,1.13268,1.13301,1.13259,1.13285,122,0,3,2
EURUSD,5,20181116,021500,1.13282,1.13306,1.1326,1.13286,98,0,9,6
EURUSD,5,20181116,022000,1.13285,1.13303,1.13279,1.13291,76,0,4,3
EURUSD,5,20181116,022500,1.13288,1.1331,1.13286,1.13298,68,0,3,2
EURUSD,5,20181116,023000,1.133,1.133,1.13278,1.13278,45,0,4,5
EURUSD,5,20181116,023500,1.13277,1.13297,1.13275,1.13295,65,0,3,3
EURUSD,5,20181116,024000,1.13296,1.13305,1.13289,1.13291,50,0,4,6
EURUSD,5,20181116,024500,1.1329,1.13327,1.1329,1.13323,51,0,8,1
EURUSD,5,20181116,025000,1.13321,1.13348,1.13321,1.13342,92,0,5,4
EURUSD,5,20181116,025500,1.13341,1.13361,1.13331,1.1334,164,0,10,0
EURUSD,5,20181116,030000,1.13339,1.13372,1.1333,1.13365,122,0,4,2
EURUSD,5,20181116,030500,1.1337,1.13376,1.13351,1.13355,58,0,7,4
EURUSD,5,20181116,031000,1.13356,1.13358,1.13344,1.1335,74,0,4,5
EURUSD,5,20181116,031500,1.13349,1.13355,1.13332,1.13355,66,0,2,1
EURUSD,5,20181116,032000,1.13354,1.13383,1.13353,1.13379,93,0,9,3
EURUSD,5,20181116,032500,1.13376,1.13395,1.13366,1.13394,90,0,7,2
EURUSD,5,20181116,033000,1.13395,1.1341,1.13384,1.134,75,0,7,3
EURUSD,5,20181116,033500,1.13401,1.13422,1.134,1.13406,95,0,4,4
EURUSD,5,20181116,034000,1.13404,1.13411,1.13384,1.13399,81,0,4,1
EURUSD,5,20181116,034500,1.13398,1.13414,1.13389,1.13396,63,0,3,4
EURUSD,5,20181116,035000,1.13395,1.13415,1.13395,1.1341,65,0,8,2
EURUSD,5,20181116,035500,1.13409,1.13409,1.13385,1.13385,40,0,7,2
EURUSD,5,20181116,040000,1.1339,1.134,1.13357,1.13365,159,0,4,2
EURUSD,5,20181116,040500,1.13366,1.13377,1.13354,1.13374,86,0,6,2
EURUSD,5,20181116,041000,1.13376,1.13379,1.13365,1.13375,51,0,4,4
EURUSD,5,20181116,041500,1.13377,1.13395,1.13374,1.13395,42,0,5,4
EURUSD,5,20181116,042000,1.13398,1.1341,1.13385,1.1341,45,0,3,4
EURUSD,5,20181116,042500,1.13414,1.1342,1.13365,1.13365,81,0,4,3
EURUSD,5,20181116,043000,1.13368,1.13373,1.1334,1.13356,102,0,2,1
EURUSD,5,20181116,043500,1.13355,1.13379,1.13353,1.13359,80,0,6,3
EURUSD,5,20181116,044000,1.1336,1.13369,1.13351,1.13355,91,0,8,5
EURUSD,5,20181116,044500,1.13354,1.13361,1.13345,1.13354,74,0,3,1
EURUSD,5,20181116,045000,1.13353,1.13365,1.1335,1.1335,61,0,6,3
EURUSD,5,20181116,045500,1.13345,1.1335,1.13335,1.13345,37,0,3,1
EURUSD,5,20181116,050000,1.13349,1.13351,1.1332,1.13324,75,0,3,4
EURUSD,5,20181116,050500,1.13325,1.13366,1.13316,1.13362,84,0,6,4
EURUSD,5,20181116,051000,1.13361,1.13366,1.13331,1.13331,84,0,1,4
EURUSD,5,20181116,051500,1.13334,1.13339,1.13325,1.1333,33,0,2,5
EURUSD,5,20181116,052000,1.13329,1.13342,1.13321,1.13331,81,0,5,2
EURUSD,5,20181116,052500,1.13334,1.13341,1.13322,1.13335,59,0,5,2
EURUSD,5,20181116,053000,1.13336,1.13345,1.13326,1.13341,58,0,6,1
EURUSD,5,20181116,053500,1.1334,1.1334,1.13324,1.13333,75,0,3,3
EURUSD,5,20181116,054000,1.13334,1.13345,1.13329,1.13345,45,0,5,4
EURUSD,5,20181116,054500,1.13344,1.13353,1.13339,1.13346,60,0,0,5
EURUSD,5,20181116,055000,1.13344,1.13353,1.13334,1.1334,60,0,5,1
EURUSD,5,20181116,055500,1.13339,1.13351,1.13334,1.13346,54,0,4,2
EURUSD,5,20181116,060000,1.13345,1.13362,1.13331,1.13336,53,0,1,6
EURUSD,5,20181116,060500,1.13339,1.13341,1.1333,1.13341,30,0,3,5
EURUSD,5,20181116,061000,1.13335,1.1335,1.1333,1.13335,47,0,6,1
EURUSD,5,20181116,061500,1.13332,1.13339,1.1333,1.13336,29,0,4,3
EURUSD,5,20181116,062000,1.13337,1.13356,1.13336,1.13356,44,0,8,1
EURUSD,5,20181116,062500,1.13357,1.13357,1.13342,1.13345,59,0,1,5
EURUSD,5,20181116,063000,1.13341,1.13348,1.13325,1.13325,33,0,4,3
EURUSD,5,20181116,063500,1.13321,1.13326,1.13305,1.13311,29,0,4,6
EURUSD,5,20181116,064000,1.13313,1.13331,1.13313,1.13331,39,0,1,2
EURUSD,5,20181116,064500,1.13332,1.13337,1.1333,1.13331,20,0,1,5
EURUSD,5,20181116,065000,1.13332,1.13355,1.13332,1.13341,46,0,6,6
EURUSD,5,20181116,065500,1.13342,1.13353,1.1333,1.1333,39,0,5,3
EURUSD,5,20181116,070000,1.13329,1.13345,1.13324,1.13341,52,0,4,1
EURUSD,5,20181116,070500,1.13345,1.13349,1.13331,1.13335,14,0,6,2
EURUSD,5,20181116,071000,1.13339,1.13363,1.13329,1.1336,57,0,3,3
EURUSD,5,20181116,071500,1.13362,1.13375,1.13359,1.1337,69,0,3,3
EURUSD,5,20181116,072000,1.13371,1.13392,1.13367,1.13385,86,0,5,2
EURUSD,5,20181116,072500,1.13384,1.13384,1.13361,1.13375,30,0,5,4
EURUSD,5,20181116,073000,1.1337,1.13376,1.1336,1.13375,40,0,4,1
EURUSD,5,20181116,073500,1.13376,1.13391,1.13376,1.13391,31,0,5,3
EURUSD,5,20181116,074000,1.13393,1.13416,1.13391,1.13403,55,0,5,3
EURUSD,5,20181116,074500,1.13404,1.1342,1.134,1.1341,42,0,6,6
EURUSD,5,20181116,075000,1.13413,1.13416,1.13409,1.13415,43,0,5,2
EURUSD,5,20181116,075500,1.13417,1.13421,1.13408,1.13411,44,0,5,2
EURUSD,5,20181116,080000,1.13407,1.13441,1.13401,1.13436,94,0,3,1
EURUSD,5,20181116,080500,1.13435,1.13449,1.1343,1.13444,70,0,5,0
EURUSD,5,20181116,081000,1.13442,1.13455,1.1344,1.13455,55,0,1,4
EURUSD,5,20181116,081500,1.13454,1.13467,1.13436,1.13439,97,0,7,5
EURUSD,5,20181116,082000,1.1344,1.13454,1.1344,1.13446,42,0,9,3
EURUSD,5,20181116,082500,1.13449,1.13472,1.13449,1.13461,66,0,3,2
EURUSD,5,20181116,083000,1.13463,1.13466,1.13434,1.13434,61,0,3,0
EURUSD,5,20181116,083500,1.13433,1.13436,1.13364,1.13367,81,0,4,4
EURUSD,5,20181116,084000,1.13369,1.13394,1.13369,1.13377,75,0,2,5
EURUSD,5,20181116,084500,1.13376,1.13431,1.13375,1.1343,96,0,1,2
EURUSD,5,20181116,085000,1.13431,1.1345,1.13431,1.13439,60,0,3,2
EURUSD,5,20181116,085500,1.13438,1.13485,1.13438,1.13476,81,0,4,1
EURUSD,5,20181116,090000,1.13479,1.13509,1.13465,1.13474,160,0,7,0
EURUSD,5,20181116,090500,1.13475,1.13477,1.13459,1.13459,100,0,5,3
EURUSD,5,20181116,091000,1.13457,1.13462,1.13421,1.13422,121,0,2,2
EURUSD,5,20181116,091500,1.13421,1.13421,1.13351,1.13367,152,0,2,5
EURUSD,5,20181116,092000,1.13369,1.13432,1.1336,1.13428,187,0,2,2
EURUSD,5,20181116,092500,1.13431,1.13489,1.13425,1.13477,206,0,3,2
EURUSD,5,20181116,093000,1.13472,1.13512,1.13463,1.1351,185,0,2,3
EURUSD,5,20181116,093500,1.13507,1.13556,1.1349,1.13494,220,0,3,0
EURUSD,5,20181116,094000,1.13495,1.13514,1.13462,1.13503,260,0,7,4
EURUSD,5,20181116,094500,1.13502,1.13526,1.13464,1.13466,197,0,5,0
EURUSD,5,20181116,095000,1.13467,1.13478,1.1344,1.13441,161,0,2,3
EURUSD,5,20181116,095500,1.13438,1.13438,1.13358,1.13415,338,0,3,4
EURUSD,5,20181116,100000,1.13417,1.13472,1.13417,1.13455,331,0,4,0
EURUSD,5,20181116,100500,1.13453,1.13558,1.13452,1.13533,307,0,2,2
EURUSD,5,20181116,101000,1.13535,1.13639,1.13527,1.13615,304,0,2,3
EURUSD,5,20181116,101500,1.13617,1.1367,1.13592,1.13631,364,0,5,1
EURUSD,5,20181116,102000,1.13636,1.13645,1.136,1.13611,266,0,3,3
EURUSD,5,20181116,102500,1.13612,1.13621,1.13591,1.13596,195,0,5,2
EURUSD,5,20181116,103000,1.13593,1.13601,1.13517,1.13585,312,0,4,2
EURUSD,5,20181116,103500,1.13586,1.13629,1.13545,1.13545,240,0,0,1
EURUSD,5,20181116,104000,1.13544,1.13552,1.13512,1.13535,184,0,3,2
EURUSD,5,20181116,104500,1.13531,1.13536,1.13501,1.1353,140,0,3,1
EURUSD,5,20181116,105000,1.13526,1.13537,1.13514,1.13536,180,0,3,2
EURUSD,5,20181116,105500,1.13534,1.1354,1.13471,1.13474,288,0,3,1
EURUSD,5,20181116,110000,1.13471,1.13472,1.1342,1.13442,310,0,1,1
EURUSD,5,20181116,110500,1.13445,1.13515,1.13442,1.13492,270,0,5,1
EURUSD,5,20181116,111000,1.1349,1.13491,1.13444,1.13465,282,0,4,3
EURUSD,5,20181116,111500,1.13469,1.13511,1.13455,1.13485,248,0,0,5
EURUSD,5,20181116,112000,1.13486,1.135,1.13465,1.13476,191,0,2,1
EURUSD,5,20181116,112500,1.13477,1.13522,1.13474,1.13513,173,0,2,1
EURUSD,5,20181116,113000,1.13515,1.13515,1.13451,1.13456,175,0,4,1
EURUSD,5,20181116,113500,1.13457,1.13478,1.13426,1.13442,205,0,3,1
EURUSD,5,20181116,114000,1.13441,1.13533,1.13425,1.13522,357,0,2,2
EURUSD,5,20181116,114500,1.13525,1.13526,1.13436,1.13436,225,0,1,4
EURUSD,5,20181116,115000,1.13437,1.13439,1.13399,1.13426,290,0,4,3
EURUSD,5,20181116,115500,1.13427,1.13436,1.13368,1.13394,194,0,1,2
EURUSD,5,20181116,120000,1.13391,1.13391,1.13316,1.13317,177,0,2,2
EURUSD,5,20181116,120500,1.13313,1.13333,1.13291,1.13328,222,0,2,4
EURUSD,5,20181116,121000,1.13327,1.13348,1.13327,1.13342,203,0,0,5
EURUSD,5,20181116,121500,1.13339,1.13343,1.13312,1.1332,215,0,3,7
EURUSD,5,20181116,122000,1.13321,1.13349,1.13321,1.13347,233,0,2,3
EURUSD,5,20181116,122500,1.13346,1.13363,1.13297,1.13297,285,0,3,3
EURUSD,5,20181116,123000,1.13298,1.13303,1.13259,1.13268,211,0,1,9
EURUSD,5,20181116,123500,1.13269,1.13288,1.1325,1.13255,263,0,2,7
EURUSD,5,20181116,124000,1.13256,1.13277,1.13241,1.13275,113,0,3,9
EURUSD,5,20181116,124500,1.13274,1.13279,1.13247,1.1327,135,0,1,6
EURUSD,5,20181116,125000,1.13271,1.13287,1.13242,1.13275,162,0,1,3
EURUSD,5,20181116,125500,1.13278,1.13283,1.1324,1.13283,209,0,2,10
EURUSD,5,20181116,130000,1.13281,1.13282,1.13222,1.13248,202,0,0,7
EURUSD,5,20181116,130500,1.13249,1.13249,1.13212,1.13243,167,0,3,8
EURUSD,5,20181116,131000,1.13244,1.13274,1.13243,1.13272,157,0,2,12
EURUSD,5,20181116,131500,1.13271,1.13274,1.13244,1.13244,139,0,3,7
EURUSD,5,20181116,132000,1.13241,1.1325,1.13208,1.1325,143,0,1,9
EURUSD,5,20181116,132500,1.13255,1.13275,1.13226,1.13244,189,0,2,6
EURUSD,5,20181116,133000,1.13245,1.1327,1.13224,1.13268,194,0,3,9
EURUSD,5,20181116,133500,1.13269,1.13284,1.13262,1.13278,103,0,0,9
EURUSD,5,20181116,134000,1.13276,1.13278,1.13255,1.1326,142,0,2,3
EURUSD,5,20181116,134500,1.13258,1.13289,1.13254,1.13286,125,0,2,5
EURUSD,5,20181116,135000,1.13285,1.13315,1.13285,1.13315,185,0,5,9
EURUSD,5,20181116,135500,1.13317,1.13318,1.13283,1.13287,129,0,6,6
EURUSD,5,20181116,140000,1.13286,1.13286,1.13262,1.13273,135,0,2,11
EURUSD,5,20181116,140500,1.13274,1.13309,1.13274,1.13303,138,0,10,3
EURUSD,5,20181116,141000,1.13302,1.13335,1.13294,1.13321,138,0,5,5
EURUSD,5,20181116,141500,1.1332,1.13345,1.13303,1.13335,165,0,9,5
EURUSD,5,20181116,142000,1.13337,1.13345,1.1333,1.13339,121,0,4,5
EURUSD,5,20181116,142500,1.13338,1.13372,1.13338,1.13353,124,0,2,6
EURUSD,5,20181116,143000,1.13352,1.13382,1.13338,1.13375,154,0,5,2
EURUSD,5,20181116,143500,1.13377,1.13384,1.13348,1.13371,116,0,2,4
EURUSD,5,20181116,144000,1.13376,1.13376,1.13332,1.13343,124,0,3,4
EURUSD,5,20181116,144500,1.13342,1.13374,1.13334,1.13372,152,0,4,7
EURUSD,5,20181116,145000,1.13371,1.13403,1.13367,1.13398,162,0,3,6
EURUSD,5,20181116,145500,1.13397,1.13414,1.13352,1.13362,252,0,8,3
EURUSD,5,20181116,150000,1.13363,1.13413,1.13361,1.13407,230,0,7,2
EURUSD,5,20181116,150500,1.1341,1.13437,1.1341,1.13415,186,0,5,3
EURUSD,5,20181116,151000,1.13416,1.13457,1.13415,1.13456,184,0,7,3
EURUSD,5,20181116,151500,1.13454,1.13457,1.13411,1.1342,224,0,7,6
EURUSD,5,20181116,152000,1.13421,1.13426,1.13395,1.13401,202,0,5,3
EURUSD,5,20181116,152500,1.13396,1.13396,1.13243,1.13272,278,0,1,8
EURUSD,5,20181116,153000,1.13275,1.13368,1.13239,1.13367,331,0,6,3
EURUSD,5,20181116,153500,1.13368,1.13658,1.1335,1.13557,481,0,16,4
EURUSD,5,20181116,154000,1.13562,1.13668,1.13546,1.13648,476,0,13,1
EURUSD,5,20181116,154500,1.13647,1.13773,1.13623,1.13758,480,0,17,0
EURUSD,5,20181116,155000,1.13759,1.13844,1.13752,1.13798,376,0,11,3
EURUSD,5,20181116,155500,1.13799,1.13908,1.13799,1.1388,397,0,13,0
EURUSD,5,20181116,160000,1.13884,1.13936,1.13882,1.1392,324,0,12,1
EURUSD,5,20181116,160500,1.13921,1.13979,1.13906,1.13944,331,0,8,3
EURUSD,5,20181116,161000,1.1395,1.14025,1.13921,1.13927,319,0,6,0
EURUSD,5,20181116,161500,1.13923,1.14026,1.13912,1.13993,255,0,8,0
EURUSD,5,20181116,162000,1.13994,1.14061,1.13989,1.14055,319,0,12,0
EURUSD,5,20181116,162500,1.14054,1.14088,1.14043,1.14076,288,0,6,0
EURUSD,5,20181116,163000,1.14077,1.14103,1.14053,1.14064,324,0,7,1
EURUSD,5,20181116,163500,1.14063,1.14105,1.14037,1.14048,323,0,4,1
EURUSD,5,20181116,164000,1.14043,1.14106,1.14043,1.14056,263,0,2,0
EURUSD,5,20181116,164500,1.14055,1.14061,1.14017,1.14018,288,0,1,1
EURUSD,5,20181116,165000,1.14019,1.14068,1.14006,1.14053,257,0,4,1
EURUSD,5,20181116,165500,1.14054,1.14072,1.14014,1.14044,292,0,3,2
EURUSD,5,20181116,170000,1.14041,1.14055,1.13987,1.13987,257,0,2,1
EURUSD,5,20181116,170500,1.13984,1.13984,1.13943,1.13981,271,0,5,2
EURUSD,5,20181116,171000,1.13982,1.14019,1.13957,1.13957,212,0,5,0
EURUSD,5,20181116,171500,1.13961,1.14006,1.13944,1.13965,225,0,1,0
EURUSD,5,20181116,172000,1.13967,1.14019,1.13963,1.14007,215,0,2,0
EURUSD,5,20181116,172500,1.14005,1.14014,1.13988,1.14,190,0,1,1
EURUSD,5,20181116,173000,1.13999,1.13999,1.13953,1.1396,216,0,0,1
EURUSD,5,20181116,173500,1.13962,1.13963,1.13938,1.13944,174,0,1,1
EURUSD,5,20181116,174000,1.13942,1.13999,1.13933,1.13947,230,0,1,0
EURUSD,5,20181116,174500,1.13946,1.13957,1.13918,1.1393,216,0,4,1
EURUSD,5,20181116,175000,1.13931,1.1398,1.13923,1.13963,217,0,4,1
EURUSD,5,20181116,175500,1.13964,1.13971,1.13902,1.13938,329,0,1,1
EURUSD,5,20181116,180000,1.13939,1.13973,1.13915,1.13968,279,0,1,1
EURUSD,5,20181116,180500,1.13969,1.14031,1.13955,1.14029,208,0,0,0
EURUSD,5,20181116,181000,1.14031,1.14083,1.14022,1.14038,276,0,0,1
EURUSD,5,20181116,181500,1.14035,1.14072,1.14026,1.14064,211,0,1,0
EURUSD,5,20181116,182000,1.14063,1.14063,1.13998,1.14008,226,0,1,1
EURUSD,5,20181116,182500,1.14009,1.1404,1.14009,1.14025,168,0,3,0
EURUSD,5,20181116,183000,1.14024,1.14068,1.14018,1.14062,206,0,4,0
EURUSD,5,20181116,183500,1.14064,1.1409,1.14053,1.14059,191,0,1,2
EURUSD,5,20181116,184000,1.14061,1.14086,1.14055,1.1406,145,0,0,0
EURUSD,5,20181116,184500,1.14061,1.14068,1.14024,1.14039,155,0,2,2
EURUSD,5,20181116,185000,1.1404,1.14055,1.14026,1.14038,124,0,1,0
EURUSD,5,20181116,185500,1.14037,1.14065,1.14003,1.14005,198,0,1,1
EURUSD,5,20181116,190000,1.14004,1.1405,1.14004,1.14043,170,0,2,0
EURUSD,5,20181116,190500,1.14046,1.14064,1.14046,1.14064,158,0,4,0
EURUSD,5,20181116,191000,1.14066,1.14088,1.14032,1.1406,174,0,1,0
EURUSD,5,20181116,191500,1.14059,1.14085,1.1404,1.14068,136,0,1,0
EURUSD,5,20181116,192000,1.14069,1.14165,1.14066,1.14165,210,0,2,1
EURUSD,5,20181116,192500,1.14164,1.14178,1.14136,1.14175,199,0,1,1
EURUSD,5,20181116,193000,1.14174,1.14188,1.14164,1.1418,184,0,0,0
EURUSD,5,20181116,193500,1.14179,1.14179,1.14122,1.14138,355,0,3,0
EURUSD,5,20181116,194000,1.14135,1.14156,1.14102,1.14104,238,0,4,1
EURUSD,5,20181116,194500,1.14109,1.1413,1.14097,1.14105,186,0,1,1
EURUSD,5,20181116,195000,1.14099,1.1411,1.14057,1.14085,226,0,1,0
EURUSD,5,20181116,195500,1.14086,1.14115,1.14062,1.14113,204,0,0,0
EURUSD,5,20181116,200000,1.14111,1.14158,1.14103,1.14152,232,0,0,0
EURUSD,5,20181116,200500,1.14153,1.14181,1.14136,1.14172,199,0,1,0
EURUSD,5,20181116,201000,1.14173,1.14173,1.14107,1.14109,168,0,1,0
EURUSD,5,20181116,201500,1.1411,1.1414,1.1411,1.14129,99,0,2,0
EURUSD,5,20181116,202000,1.1413,1.14135,1.14097,1.14124,115,0,3,1
EURUSD,5,20181116,202500,1.14125,1.14165,1.14124,1.14164,113,0,0,0
EURUSD,5,20181116,203000,1.1416,1.14178,1.14155,1.14171,110,0,0,1
EURUSD,5,20181116,203500,1.14173,1.14188,1.14168,1.14179,116,0,0,1
EURUSD,5,20181116,204000,1.1418,1.14184,1.14144,1.14149,137,0,1,0
EURUSD,5,20181116,204500,1.14146,1.14159,1.14143,1.14155,137,0,0,0
EURUSD,5,20181116,205000,1.14154,1.14159,1.1413,1.14131,112,0,0,0
EURUSD,5,20181116,205500,1.14134,1.14135,1.14094,1.141,110,0,0,0
EURUSD,5,20181116,210000,1.14099,1.14103,1.14023,1.14027,165,0,2,1
EURUSD,5,20181116,210500,1.14028,1.14088,1.14028,1.14084,116,0,1,0
EURUSD,5,20181116,211000,1.14086,1.14114,1.14079,1.14107,133,0,1,0
EURUSD,5,20181116,211500,1.14108,1.14113,1.1408,1.14088,102,0,0,1
EURUSD,5,20181116,212000,1.14089,1.14089,1.14075,1.14086,63,0,0,1
EURUSD,5,20181116,212500,1.14088,1.14099,1.14083,1.14099,107,0,0,0
EURUSD,5,20181116,213000,1.14102,1.14109,1.14049,1.14057,78,0,0,2
EURUSD,5,20181116,213500,1.14059,1.14067,1.14043,1.14054,136,0,0,1
EURUSD,5,20181116,214000,1.14055,1.14065,1.14032,1.14051,93,0,0,1
EURUSD,5,20181116,214500,1.14054,1.14083,1.14051,1.14083,101,0,0,0
EURUSD,5,20181116,215000,1.14084,1.14099,1.14083,1.14089,53,0,0,0
EURUSD,5,20181116,215500,1.1409,1.14128,1.14089,1.14128,108,0,1,0
EURUSD,5,20181116,220000,1.14126,1.14126,1.14075,1.14085,144,0,0,0
EURUSD,5,20181116,220500,1.14084,1.14098,1.14081,1.14085,89,0,0,1
EURUSD,5,20181116,221000,1.14087,1.14125,1.14082,1.14122,114,0,0,0
EURUSD,5,20181116,221500,1.14123,1.14133,1.14119,1.14129,55,0,0,1
EURUSD,5,20181116,222000,1.1413,1.14136,1.14122,1.14125,55,0,1,1
EURUSD,5,20181116,222500,1.14124,1.14126,1.14109,1.1412,66,0,1,0
EURUSD,5,20181116,223000,1.14122,1.14143,1.14115,1.14142,54,0,0,0
EURUSD,5,20181116,223500,1.14143,1.14167,1.14137,1.14156,79,0,2,0
EURUSD,5,20181116,224000,1.14151,1.14171,1.14151,1.14166,46,0,0,0
EURUSD,5,20181116,224500,1.14165,1.14192,1.14135,1.1414,91,0,0,0
EURUSD,5,20181116,225000,1.14141,1.14145,1.14131,1.1414,46,0,0,0
EURUSD,5,20181116,225500,1.14137,1.14152,1.14131,1.14152,82,0,0,0
EURUSD,5,20181116,230000,1.1415,1.14151,1.14127,1.1413,65,0,1,1
EURUSD,5,20181116,230500,1.14129,1.14156,1.14117,1.14156,69,0,0,0
EURUSD,5,20181116,231000,1.14151,1.14155,1.14131,1.14134,49,0,1,0
EURUSD,5,20181116,231500,1.14132,1.14138,1.1413,1.14135,20,0,1,0
EURUSD,5,20181116,232000,1.1413,1.1414,1.14128,1.14135,19,0,0,1
EURUSD,5,20181116,232500,1.14134,1.14138,1.1413,1.14132,44,0,0,0
EURUSD,5,20181116,233000,1.1413,1.14144,1.14125,1.14138,42,0,0,0
EURUSD,5,20181116,233500,1.14139,1.14152,1.14137,1.14141,43,0,0,0
EURUSD,5,20181116,234000,1.14144,1.14174,1.14137,1.14174,40,0,0,0
EURUSD,5,20181116,234500,1.14175,1.14192,1.14165,1.14189,77,0,2,0
EURUSD,5,20181116,235000,1.14187,1.14194,1.14152,1.14165,115,0,0,0
EURUSD,5,20181116,235500,1.14162,1.14175,1.14129,1.14153,154,0,0,1
EURUSD,5,20181119,000000,1.1411,1.14141,1.1411,1.14134,18,0,0,0
EURUSD,5,20181119,000500,1.14135,1.14161,1.14134,1.14147,41,0,0,0
EURUSD,5,20181119,001000,1.14146,1.1415,1.14144,1.1415,6,0,0,1
EURUSD,5,20181119,001500,1.14151,1.14153,1.14141,1.14141,24,0,0,0
EURUSD,5,20181119,002000,1.14142,1.14144,1.14142,1.14142,8,0,0,0
EURUSD,5,20181119,002500,1.1414,1.1416,1.14136,1.1416,46,0,0,0
EURUSD,5,20181119,003000,1.14159,1.14169,1.14153,1.14158,155,0,3,0
EURUSD,5,20181119,003500,1.14157,1.14163,1.14154,1.1416,305,0,0,0
EURUSD,5,20181119,004000,1.14163,1.14188,1.14163,1.14188,264,0,0,1
EURUSD,5,20181119,004500,1.14191,1.14196,1.14185,1.14195,87,0,0,0
EURUSD,5,20181119,005000,1.14192,1.14196,1.1419,1.14191,89,0,0,1
EURUSD,5,20181119,005500,1.1419,1.1419,1.14157,1.14163,37,0,0,0
EURUSD,5,20181119,010000,1.14164,1.14175,1.14153,1.14165,175,0,0,0
EURUSD,5,20181119,010500,1.14162,1.14165,1.14144,1.14148,71,0,0,1
EURUSD,5,20181119,011000,1.14149,1.14149,1.14113,1.14118,88,0,0,0
EURUSD,5,20181119,011500,1.14119,1.14143,1.14119,1.14143,87,0,3,0
EURUSD,5,20181119,012000,1.14144,1.1416,1.14136,1.14154,130,0,0,0
EURUSD,5,20181119,012500,1.14161,1.14185,1.14153,1.14182,194,0,0,0
EURUSD,5,20181119,013000,1.14181,1.14203,1.14054,1.14064,210,0,0,2
EURUSD,5,20181119,013500,1.14066,1.14132,1.14066,1.14105,130,0,0,2
EURUSD,5,20181119,014000,1.14106,1.14114,1.1409,1.14094,35,0,0,3
EURUSD,5,20181119,014500,1.14093,1.14111,1.14093,1.14108,75,0,0,4
EURUSD,5,20181119,015000,1.14107,1.1412,1.14102,1.14111,79,0,0,0
EURUSD,5,20181119,015500,1.14109,1.14138,1.14108,1.14128,67,0,0,2
EURUSD,5,20181119,020000,1.14126,1.14127,1.14073,1.14107,145,0,0,0
EURUSD,5,20181119,020500,1.14105,1.14115,1.14099,1.14105,80,0,3,1
EURUSD,5,20181119,021000,1.14102,1.14102,1.14084,1.1409,67,0,0,2
EURUSD,5,20181119,021500,1.14094,1.14099,1.14068,1.14083,100,0,0,2
EURUSD,5,20181119,022000,1.14084,1.14103,1.14064,1.14073,76,0,0,5
EURUSD,5,20181119,022500,1.14081,1.14105,1.1408,1.14099,58,0,0,1
EURUSD,5,20181119,023000,1.1409,1.14117,1.14071,1.14108,77,0,0,2
EURUSD,5,20181119,023500,1.14107,1.14111,1.14098,1.14099,58,0,0,1
EURUSD,5,20181119,024000,1.141,1.14108,1.14094,1.14098,51,0,0,1
EURUSD,5,20181119,024500,1.14099,1.14099,1.1405,1.14059,67,0,0,3
EURUSD,5,20181119,025000,1.14062,1.14095,1.1406,1.14089,59,0,0,3
EURUSD,5,20181119,025500,1.1409,1.14099,1.14064,1.14093,85,0,0,1
EURUSD,5,20181119,030000,1.14097,1.1412,1.14077,1.14079,73,0,1,3
EURUSD,5,20181119,030500,1.14075,1.14095,1.14064,1.14089,77,0,2,2
EURUSD,5,20181119,031000,1.1409,1.14091,1.14065,1.1407,53,0,0,3
EURUSD,5,20181119,031500,1.14071,1.14112,1.14071,1.14112,74,0,0,1
EURUSD,5,20181119,032000,1.14111,1.14128,1.14095,1.14121,62,0,0,1
EURUSD,5,20181119,032500,1.1412,1.14146,1.14109,1.14117,70,0,0,0
EURUSD,5,20181119,033000,1.14116,1.14122,1.14095,1.14099,30,0,0,4
EURUSD,5,20181119,033500,1.14101,1.14103,1.14084,1.1409,42,0,1,0
EURUSD,5,20181119,034000,1.14089,1.14097,1.14079,1.14096,64,0,0,1
EURUSD,5,20181119,034500,1.14095,1.14099,1.14081,1.14093,37,0,0,2
EURUSD,5,20181119,035000,1.1409,1.14105,1.14089,1.1409,45,0,0,1
EURUSD,5,20181119,035500,1.14089,1.14116,1.14089,1.14105,57,0,2,4
EURUSD,5,20181119,040000,1.14108,1.14114,1.14104,1.14105,22,0,3,2
EURUSD,5,20181119,040500,1.14104,1.14104,1.14075,1.14079,37,0,0,3
EURUSD,5,20181119,041000,1.1408,1.14126,1.1408,1.1411,52,0,1,0
EURUSD,5,20181119,041500,1.14109,1.1411,1.14095,1.14101,30,0,0,3
EURUSD,5,20181119,042000,1.14105,1.14115,1.14105,1.14115,37,0,1,2
EURUSD,5,20181119,042500,1.1411,1.1411,1.1409,1.14094,50,0,1,2
EURUSD,5,20181119,043000,1.14092,1.14098,1.14081,1.14085,27,0,0,2
EURUSD,5,20181119,043500,1.14084,1.14094,1.14075,1.14089,61,0,0,1
EURUSD,5,20181119,044000,1.14088,1.14103,1.14088,1.14096,57,0,0,3
EURUSD,5,20181119,044500,1.14097,1.141,1.14084,1.14084,28,0,2,5
EURUSD,5,20181119,045000,1.1408,1.14087,1.14074,1.14084,38,0,2,2
EURUSD,5,20181119,045500,1.14085,1.14101,1.14069,1.14073,124,0,0,2
EURUSD,5,20181119,050000,1.14078,1.14085,1.1406,1.14074,69,0,0,5
EURUSD,5,20181119,050500,1.14073,1.14099,1.14069,1.14099,31,0,1,3
EURUSD,5,20181119,051000,1.14097,1.14111,1.14097,1.14102,46,0,0,1
EURUSD,5,20181119,051500,1.141,1.14109,1.14095,1.14105,56,0,1,1
EURUSD,5,20181119,052000,1.1411,1.1411,1.14087,1.14087,48,0,1,1
EURUSD,5,20181119,052500,1.14084,1.14089,1.14073,1.14075,40,0,0,5
EURUSD,5,20181119,053000,1.14074,1.14079,1.14059,1.14067,31,0,0,3
EURUSD,5,20181119,053500,1.14066,1.14069,1.14051,1.14065,72,0,0,2
EURUSD,5,20181119,054000,1.14067,1.1407,1.1405,1.14061,67,0,1,1
EURUSD,5,20181119,054500,1.14059,1.14063,1.14049,1.14055,63,0,0,5
EURUSD,5,20181119,055000,1.14051,1.14056,1.14033,1.14039,60,0,0,3
EURUSD,5,20181119,055500,1.14038,1.14049,1.14029,1.14049,101,0,0,3
EURUSD,5,20181119,060000,1.1405,1.14059,1.14027,1.14035,77,0,1,3
EURUSD,5,20181119,060500,1.14041,1.14042,1.14025,1.14027,38,0,0,5
EURUSD,5,20181119,061000,1.14026,1.14035,1.14021,1.14035,26,0,1,2
EURUSD,5,20181119,061500,1.1403,1.14041,1.14026,1.1403,34,0,0,2
EURUSD,5,20181119,062000,1.14031,1.14031,1.14005,1.14008,42,0,1,2
EURUSD,5,20181119,062500,1.14007,1.14008,1.13981,1.13991,76,0,0,5
EURUSD,5,20181119,063000,1.1399,1.14006,1.1399,1.13998,22,0,0,3
EURUSD,5,20181119,063500,1.13999,1.13999,1.13991,1.13995,37,0,1,5
EURUSD,5,20181119,064000,1.13998,1.14006,1.13995,1.14004,38,0,0,2
EURUSD,5,20181119,064500,1.14005,1.14005,1.13995,1.13996,39,0,0,3
EURUSD,5,20181119,065000,1.13998,1.14005,1.13995,1.13999,20,0,0,3
EURUSD,5,20181119,065500,1.14,1.14002,1.13963,1.13969,69,0,0,1
EURUSD,5,20181119,070000,1.13968,1.13975,1.13955,1.13957,67,0,0,5
EURUSD,5,20181119,070500,1.13958,1.13975,1.13953,1.13971,71,0,0,2
EURUSD,5,20181119,071000,1.13976,1.13981,1.13962,1.13975,44,0,0,3
EURUSD,5,20181119,071500,1.13976,1.13986,1.1397,1.13981,35,0,0,4
EURUSD,5,20181119,072000,1.1398,1.13981,1.13961,1.13961,20,0,0,4
EURUSD,5,20181119,072500,1.1396,1.13966,1.13951,1.13965,43,0,1,2
EURUSD,5,20181119,073000,1.13966,1.13986,1.13966,1.13986,28,0,1,5
EURUSD,5,20181119,073500,1.13987,1.13996,1.13983,1.13995,50,0,0,1
EURUSD,5,20181119,074000,1.13991,1.13992,1.13972,1.13972,37,0,0,3
EURUSD,5,20181119,074500,1.13976,1.13978,1.13966,1.13969,52,0,0,2
EURUSD,5,20181119,075000,1.1397,1.13981,1.13966,1.1398,28,0,0,3
EURUSD,5,20181119,075500,1.13976,1.13981,1.13956,1.1396,57,0,0,3
EURUSD,5,20181119,080000,1.13961,1.13971,1.13944,1.13945,110,0,0,3
EURUSD,5,20181119,080500,1.13949,1.13951,1.13942,1.13945,60,0,0,3
EURUSD,5,20181119,081000,1.13941,1.13945,1.1393,1.13937,75,0,0,5
EURUSD,5,20181119,081500,1.13939,1.13965,1.13939,1.13955,57,0,0,2
EURUSD,5,20181119,082000,1.13958,1.14007,1.1395,1.14005,93,0,0,2
EURUSD,5,20181119,082500,1.14004,1.14023,1.13992,1.14017,85,0,1,2
EURUSD,5,20181119,083000,1.14016,1.1402,1.14006,1.14006,49,0,0,2
EURUSD,5,20181119,083500,1.14005,1.14039,1.14,1.14027,58,0,1,3
EURUSD,5,20181119,084000,1.1403,1.14046,1.14028,1.14041,74,0,0,2
EURUSD,5,20181119,084500,1.14042,1.14042,1.13991,1.14019,87,0,1,4
EURUSD,5,20181119,085000,1.14021,1.14028,1.14001,1.14028,53,0,1,0
EURUSD,5,20181119,085500,1.14027,1.14029,1.14011,1.14016,40,0,2,5
EURUSD,5,20181119,090000,1.14017,1.1407,1.14004,1.14061,109,0,1,1
EURUSD,5,20181119,090500,1.1406,1.14094,1.1406,1.1409,138,0,1,1
EURUSD,5,20181119,091000,1.14089,1.14113,1.14086,1.14105,172,0,3,2
EURUSD,5,20181119,091500,1.141,1.14102,1.14068,1.14075,150,0,1,0
EURUSD,5,20181119,092000,1.14071,1.14094,1.14056,1.14074,102,0,2,4
EURUSD,5,20181119,092500,1.14075,1.14092,1.14063,1.14068,58,0,3,1
EURUSD,5,20181119,093000,1.14069,1.14069,1.1402,1.14044,101,0,0,3
EURUSD,5,20181119,093500,1.14048,1.14059,1.14015,1.14015,116,0,0,3
EURUSD,5,20181119,094000,1.14016,1.14064,1.14,1.1406,108,0,2,1
EURUSD,5,20181119,094500,1.14061,1.14085,1.1405,1.1408,104,0,3,2
EURUSD,5,20181119,095000,1.14072,1.14145,1.14069,1.14131,146,0,2,2
EURUSD,5,20181119,095500,1.14127,1.14131,1.14085,1.14085,125,0,1,1
EURUSD,5,20181119,100000,1.14084,1.14089,1.14026,1.14041,212,0,2,5
EURUSD,5,20181119,100500,1.1404,1.14107,1.14035,1.14106,152,0,2,1
EURUSD,5,20181119,101000,1.14109,1.14228,1.14108,1.14184,252,0,10,3
EURUSD,5,20181119,101500,1.14181,1.14228,1.14164,1.14171,217,0,6,0
EURUSD,5,20181119,102000,1.14169,1.14184,1.14151,1.1417,181,0,5,1
EURUSD,5,20181119,102500,1.14171,1.14178,1.14151,1.14172,136,0,8,5
EURUSD,5,20181119,103000,1.14176,1.14227,1.14173,1.14227,163,0,4,1
EURUSD,5,20181119,103500,1.14226,1.14239,1.14219,1.14219,185,0,2,1
EURUSD,5,20181119,104000,1.1422,1.14239,1.14212,1.14231,121,0,5,1
EURUSD,5,20181119,104500,1.1423,1.14243,1.14206,1.14216,113,0,8,3
EURUSD,5,20181119,105000,1.14217,1.14283,1.14197,1.14206,179,0,3,1
EURUSD,5,20181119,105500,1.14207,1.14209,1.1416,1.14169,194,0,1,0
EURUSD,5,20181119,110000,1.1417,1.14189,1.1414,1.14152,188,0,2,2
EURUSD,5,20181119,110500,1.14147,1.14151,1.14114,1.14131,168,0,1,1
EURUSD,5,20181119,111000,1.14128,1.14172,1.14122,1.14152,155,0,4,2
EURUSD,5,20181119,111500,1.14151,1.1418,1.14136,1.14179,127,0,4,0
EURUSD,5,20181119,112000,1.1418,1.14194,1.14159,1.14182,135,0,6,2
EURUSD,5,20181119,112500,1.14183,1.14189,1.1416,1.14175,128,0,2,3
EURUSD,5,20181119,113000,1.14176,1.14185,1.14158,1.14173,113,0,1,2
EURUSD,5,20181119,113500,1.14174,1.14177,1.1415,1.14151,141,0,1,3
EURUSD,5,20181119,114000,1.14152,1.14216,1.14152,1.142,159,0,2,2
EURUSD,5,20181119,114500,1.14206,1.14236,1.14188,1.14229,187,0,5,0
EURUSD,5,20181119,115000,1.14233,1.14262,1.14224,1.14257,126,0,8,1
EURUSD,5,20181119,115500,1.14258,1.14282,1.14233,1.14267,195,0,3,1
EURUSD,5,20181119,120000,1.14263,1.14269,1.14215,1.14221,181,0,2,0
EURUSD,5,20181119,120500,1.14219,1.14234,1.14209,1.14228,106,0,2,1
EURUSD,5,20181119,121000,1.14229,1.14234,1.1421,1.1422,136,0,2,1
EURUSD,5,20181119,121500,1.14223,1.14271,1.14222,1.14244,167,0,5,2
EURUSD,5,20181119,122000,1.14245,1.14275,1.14233,1.1426,101,0,6,1
EURUSD,5,20181119,122500,1.14259,1.14261,1.14226,1.14256,157,0,2,2
EURUSD,5,20181119,123000,1.14254,1.14261,1.14229,1.14249,163,0,3,2
EURUSD,5,20181119,123500,1.14248,1.14252,1.14209,1.14215,145,0,2,3
EURUSD,5,20181119,124000,1.14217,1.14218,1.14174,1.14174,142,0,2,2
EURUSD,5,20181119,124500,1.14175,1.14192,1.14167,1.14188,123,0,3,0
EURUSD,5,20181119,125000,1.14185,1.14196,1.14175,1.14175,80,0,6,1
EURUSD,5,20181119,125500,1.14176,1.1419,1.14155,1.1418,108,0,2,1
EURUSD,5,20181119,130000,1.14178,1.14222,1.14163,1.14222,208,0,2,1
EURUSD,5,20181119,130500,1.14221,1.14233,1.14182,1.14185,156,0,3,3
EURUSD,5,20181119,131000,1.14184,1.14218,1.14181,1.14216,119,0,3,1
EURUSD,5,20181119,131500,1.14219,1.14227,1.14205,1.14211,102,0,2,3
EURUSD,5,20181119,132000,1.14212,1.14226,1.1418,1.1419,114,0,7,1
EURUSD,5,20181119,132500,1.14188,1.14228,1.14188,1.14225,105,0,6,0
EURUSD,5,20181119,133000,1.14226,1.14236,1.14216,1.14221,122,0,0,2
EURUSD,5,20181119,133500,1.1422,1.1422,1.14188,1.14196,128,0,4,0
EURUSD,5,20181119,134000,1.14195,1.14242,1.14191,1.14241,171,0,7,1
EURUSD,5,20181119,134500,1.14239,1.14252,1.14195,1.14207,179,0,2,0
EURUSD,5,20181119,135000,1.14208,1.14329,1.14205,1.14318,211,0,10,1
EURUSD,5,20181119,135500,1.14317,1.14336,1.14238,1.14238,332,0,5,3
EURUSD,5,20181119,140000,1.14239,1.1428,1.14224,1.1424,227,0,1,2
EURUSD,5,20181119,140500,1.14244,1.14246,1.14222,1.14224,155,0,2,0
EURUSD,5,20181119,141000,1.14225,1.14229,1.14175,1.14178,143,0,2,1
EURUSD,5,20181119,141500,1.14177,1.14198,1.14172,1.14177,156,0,2,1
EURUSD,5,20181119,142000,1.14176,1.14199,1.14169,1.14195,111,0,4,2
EURUSD,5,20181119,142500,1.14194,1.14196,1.14169,1.14175,117,0,3,2
EURUSD,5,20181119,143000,1.14176,1.14213,1.14148,1.1415,185,0,2,5
EURUSD,5,20181119,143500,1.14154,1.14193,1.14141,1.14165,187,0,2,1
EURUSD,5,20181119,144000,1.14167,1.14187,1.14159,1.14177,145,0,0,4
EURUSD,5,20181119,144500,1.14173,1.14173,1.14141,1.14156,127,0,2,1
EURUSD,5,20181119,145000,1.14157,1.14175,1.14142,1.14156,112,0,3,5
EURUSD,5,20181119,145500,1.14159,1.14215,1.14156,1.14209,226,0,3,2
EURUSD,5,20181119,150000,1.1421,1.1423,1.14184,1.14224,235,0,6,0
EURUSD,5,20181119,150500,1.14225,1.14236,1.14201,1.14236,156,0,4,3
EURUSD,5,20181119,151000,1.14235,1.14264,1.14231,1.14259,185,0,2,0
EURUSD,5,20181119,151500,1.14258,1.14282,1.14253,1.14258,175,0,2,2
EURUSD,5,20181119,152000,1.1426,1.14352,1.14259,1.14331,238,0,10,0
EURUSD,5,20181119,152500,1.1433,1.14369,1.14318,1.14367,247,0,8,0
EURUSD,5,20181119,153000,1.14364,1.14364,1.14308,1.14334,195,0,5,1
EURUSD,5,20181119,153500,1.14337,1.14337,1.14281,1.14305,184,0,4,2
EURUSD,5,20181119,154000,1.14307,1.14324,1.14284,1.14297,177,0,3,1
EURUSD,5,20181119,154500,1.14295,1.14315,1.14267,1.14298,179,0,5,2
EURUSD,5,20181119,155000,1.14294,1.14314,1.14277,1.14278,130,0,3,0
EURUSD,5,20181119,155500,1.14283,1.14308,1.14266,1.14275,196,0,1,0
EURUSD,5,20181119,160000,1.14278,1.14278,1.14228,1.14236,187,0,2,3
EURUSD,5,20181119,160500,1.14237,1.14265,1.14229,1.14249,172,0,3,0
EURUSD,5,20181119,161000,1.14247,1.14275,1.14236,1.14258,131,0,1,1
EURUSD,5,20181119,161500,1.14257,1.14326,1.14257,1.14308,195,0,5,0
EURUSD,5,20181119,162000,1.14313,1.14343,1.14303,1.14324,154,0,4,1
EURUSD,5,20181119,162500,1.14319,1.14343,1.14314,1.14331,132,0,2,0
EURUSD,5,20181119,163000,1.14333,1.14337,1.14295,1.14334,194,0,3,1
EURUSD,5,20181119,163500,1.14328,1.14346,1.14313,1.14334,167,0,3,1
EURUSD,5,20181119,164000,1.14343,1.14344,1.14274,1.14293,185,0,0,4
EURUSD,5,20181119,164500,1.14292,1.14292,1.1427,1.1428,140,0,4,1
EURUSD,5,20181119,165000,1.14281,1.14306,1.14275,1.14302,184,0,2,0
EURUSD,5,20181119,165500,1.143,1.14334,1.14267,1.14268,216,0,3,1
EURUSD,5,20181119,170000,1.14269,1.14325,1.14243,1.14248,273,0,2,1
EURUSD,5,20181119,170500,1.14246,1.14325,1.14243,1.14323,233,0,4,0
EURUSD,5,20181119,171000,1.14325,1.14447,1.14324,1.14415,316,0,1,1
EURUSD,5,20181119,171500,1.14414,1.14569,1.14394,1.14541,340,0,1,1
EURUSD,5,20181119,172000,1.1454,1.14557,1.14493,1.14538,265,0,5,0
EURUSD,5,20181119,172500,1.14549,1.14549,1.14511,1.14536,204,0,0,2
EURUSD,5,20181119,173000,1.14535,1.14633,1.14535,1.14619,281,0,2,0
EURUSD,5,20181119,173500,1.1462,1.14631,1.14574,1.14595,249,0,0,0
EURUSD,5,20181119,174000,1.14596,1.14624,1.14585,1.14615,208,0,3,0
EURUSD,5,20181119,174500,1.14616,1.14624,1.14577,1.14583,260,0,2,0
EURUSD,5,20181119,175000,1.14582,1.14588,1.14543,1.14556,223,0,0,0
EURUSD,5,20181119,175500,1.14557,1.14575,1.14513,1.14517,237,0,1,0
EURUSD,5,20181119,180000,1.14519,1.14544,1.14505,1.1452,227,0,1,0
EURUSD,5,20181119,180500,1.14519,1.14529,1.14499,1.14511,132,0,0,0
EURUSD,5,20181119,181000,1.14515,1.14545,1.14473,1.14499,146,0,2,0
EURUSD,5,20181119,181500,1.14496,1.14539,1.14496,1.14509,159,0,0,0
EURUSD,5,20181119,182000,1.14506,1.14545,1.14504,1.14545,176,0,0,1
EURUSD,5,20181119,182500,1.14544,1.14557,1.14499,1.14518,201,0,0,0
EURUSD,5,20181119,183000,1.14517,1.14541,1.14483,1.14491,223,0,0,0
EURUSD,5,20181119,183500,1.14492,1.14492,1.14447,1.14457,200,0,0,0
EURUSD,5,20181119,184000,1.14455,1.14487,1.14454,1.14475,123,0,1,1
EURUSD,5,20181119,184500,1.14474,1.14489,1.14464,1.14485,131,0,0,0
EURUSD,5,20181119,185000,1.14481,1.14509,1.14477,1.14496,153,0,0,0
EURUSD,5,20181119,185500,1.14495,1.14499,1.14449,1.14472,171,0,0,0
EURUSD,5,20181119,190000,1.14473,1.14473,1.14408,1.14409,178,0,0,0
EURUSD,5,20181119,190500,1.1441,1.1443,1.14405,1.14415,151,0,0,0
EURUSD,5,20181119,191000,1.14419,1.14448,1.14406,1.14446,128,0,0,1
EURUSD,5,20181119,191500,1.14447,1.14455,1.14425,1.14437,127,0,0,0
EURUSD,5,20181119,192000,1.14434,1.14457,1.1443,1.14455,108,0,0,0
EURUSD,5,20181119,192500,1.14452,1.14478,1.14428,1.14428,122,0,0,1
EURUSD,5,20181119,193000,1.14427,1.14475,1.14425,1.14449,149,0,0,0
EURUSD,5,20181119,193500,1.1445,1.14502,1.14441,1.14486,123,0,0,1
EURUSD,5,20181119,194000,1.14491,1.14504,1.14476,1.14497,129,0,0,0
EURUSD,5,20181119,194500,1.145,1.14516,1.14457,1.1451,126,0,0,0
EURUSD,5,20181119,195000,1.14506,1.14556,1.14499,1.14551,164,0,1,0
EURUSD,5,20181119,195500,1.14547,1.14572,1.14541,1.14567,123,0,1,0
EURUSD,5,20181119,200000,1.14568,1.14569,1.14549,1.1455,81,0,0,0
EURUSD,5,20181119,200500,1.14551,1.14553,1.14529,1.14542,62,0,1,1
EURUSD,5,20181119,201000,1.14544,1.14556,1.1453,1.1454,117,0,0,0
EURUSD,5,20181119,201500,1.14545,1.14565,1.14535,1.14536,70,0,0,1
EURUSD,5,20181119,202000,1.14537,1.14537,1.14519,1.14519,74,0,0,0
EURUSD,5,20181119,202500,1.14518,1.1457,1.14514,1.14565,93,0,0,0
EURUSD,5,20181119,203000,1.14561,1.14564,1.14533,1.14535,68,0,0,0
EURUSD,5,20181119,203500,1.14537,1.14541,1.1452,1.14531,85,0,1,0
EURUSD,5,20181119,204000,1.14532,1.1454,1.14527,1.1454,65,0,0,0
EURUSD,5,20181119,204500,1.14533,1.1454,1.145,1.14508,107,0,0,0
EURUSD,5,20181119,205000,1.14506,1.14529,1.145,1.14527,102,0,1,0
EURUSD,5,20181119,205500,1.14529,1.14532,1.14499,1.14499,76,0,0,0
EURUSD,5,20181119,210000,1.14495,1.14515,1.14495,1.14505,105,0,0,0
EURUSD,5,20181119,210500,1.14504,1.14516,1.14503,1.14508,67,0,0,1
EURUSD,5,20181119,211000,1.14504,1.14531,1.14494,1.14525,66,0,0,2
EURUSD,5,20181119,211500,1.14526,1.1455,1.14526,1.14541,55,0,1,0
EURUSD,5,20181119,212000,1.14542,1.14549,1.1454,1.14541,52,0,0,0
EURUSD,5,20181119,212500,1.14536,1.14536,1.1452,1.14526,36,0,0,0
EURUSD,5,20181119,213000,1.14527,1.14548,1.14526,1.14548,88,0,0,0
EURUSD,5,20181119,213500,1.14549,1.14568,1.14533,1.14534,89,0,1,0
EURUSD,5,20181119,214000,1.14528,1.14552,1.14519,1.14544,85,0,0,0
EURUSD,5,20181119,214500,1.14552,1.14564,1.14515,1.14519,143,0,0,0
EURUSD,5,20181119,215000,1.1452,1.1454,1.14518,1.14537,69,0,1,0
EURUSD,5,20181119,215500,1.14538,1.14539,1.14517,1.14534,122,0,0,0
EURUSD,5,20181119,220000,1.14533,1.14533,1.14511,1.14522,76,0,1,3
EURUSD,5,20181119,220500,1.14524,1.14527,1.14501,1.14502,80,0,0,0
EURUSD,5,20181119,221000,1.14503,1.14521,1.14503,1.14518,59,0,0,1
EURUSD,5,20181119,221500,1.14517,1.14524,1.14507,1.14513,67,0,0,0
EURUSD,5,20181119,222000,1.14514,1.14515,1.14501,1.14504,62,0,0,1
EURUSD,5,20181119,222500,1.14505,1.14549,1.14505,1.14548,80,0,1,0
EURUSD,5,20181119,223000,1.14547,1.14551,1.14537,1.14537,46,0,0,0
EURUSD,5,20181119,223500,1.14535,1.14554,1.14509,1.14509,65,0,0,0
EURUSD,5,20181119,224000,1.1451,1.14512,1.14503,1.14512,56,0,0,1
EURUSD,5,20181119,224500,1.14513,1.14533,1.1451,1.14527,39,0,1,0
EURUSD,5,20181119,225000,1.1453,1.14544,1.14497,1.14499,51,0,1,4
EURUSD,5,20181119,225500,1.14502,1.14513,1.14486,1.14503,71,0,0,0
EURUSD,5,20181119,230000,1.14502,1.14512,1.14492,1.14496,69,0,0,2
EURUSD,5,20181119,230500,1.14495,1.14516,1.14493,1.14514,22,0,0,0
EURUSD,5,20181119,231000,1.14513,1.14517,1.14511,1.14515,26,0,0,0
EURUSD,5,20181119,231500,1.14514,1.14531,1.14514,1.14519,32,0,1,1
EURUSD,5,20181119,232000,1.14518,1.14519,1.14506,1.14506,33,0,0,1
EURUSD,5,20181119,232500,1.14505,1.14511,1.14505,1.14511,7,0,0,0
EURUSD,5,20181119,233000,1.1451,1.14513,1.14509,1.14511,21,0,0,0
EURUSD,5,20181119,233500,1.1451,1.1451,1.14493,1.14496,27,0,0,4
EURUSD,5,20181119,234000,1.14499,1.14513,1.14498,1.1451,19,0,1,2
EURUSD,5,20181119,234500,1.14511,1.14515,1.14511,1.14512,27,0,0,1
EURUSD,5,20181119,235000,1.14511,1.14517,1.14506,1.14515,37,0,1,0
EURUSD,5,20181119,235500,1.14514,1.14525,1.1451,1.14518,37,0,0,0
EURUSD,5,20181120,000000,1.14516,1.14529,1.14516,1.1452,13,0,0,0
EURUSD,5,20181120,000500,1.1452,1.14524,1.14449,1.14508,65,0,1,1
EURUSD,5,20181120,001000,1.14511,1.14515,1.14505,1.14505,15,0,1,1
EURUSD,5,20181120,001500,1.14504,1.14536,1.14502,1.14518,72,0,0,0
EURUSD,5,20181120,002000,1.14523,1.14534,1.14504,1.14505,67,0,0,1
EURUSD,5,20181120,002500,1.14512,1.14523,1.1451,1.1452,33,0,2,2
EURUSD,5,20181120,003000,1.14519,1.1454,1.14505,1.14514,80,0,2,3
EURUSD,5,20181120,003500,1.14513,1.14518,1.14511,1.14517,97,0,1,2
EURUSD,5,20181120,004000,1.14517,1.14522,1.14517,1.14521,67,0,0,0
EURUSD,5,20181120,004500,1.14522,1.14547,1.1447,1.14521,166,0,0,0
EURUSD,5,20181120,005000,1.14523,1.14528,1.14509,1.14523,127,0,0,1
EURUSD,5,20181120,005500,1.14524,1.14526,1.14517,1.14517,28,0,4,1
EURUSD,5,20181120,010000,1.14516,1.14546,1.14516,1.14532,166,0,2,1
EURUSD,5,20181120,010500,1.14531,1.14533,1.14519,1.14528,85,0,1,0
EURUSD,5,20181120,011000,1.14527,1.1456,1.14525,1.14548,82,0,2,0
EURUSD,5,20181120,011500,1.14547,1.1455,1.1454,1.1454,31,0,1,2
EURUSD,5,20181120,012000,1.14541,1.14562,1.14539,1.14554,47,0,3,2
EURUSD,5,20181120,012500,1.14555,1.14558,1.14552,1.14553,27,0,1,0
EURUSD,5,20181120,013000,1.14554,1.14567,1.14553,1.14562,29,0,0,0
EURUSD,5,20181120,013500,1.14561,1.14564,1.14545,1.14547,32,0,2,0
EURUSD,5,20181120,014000,1.1455,1.14561,1.14542,1.14543,30,0,0,0
EURUSD,5,20181120,014500,1.14538,1.14547,1.14538,1.14542,20,0,1,0
EURUSD,5,20181120,015000,1.14545,1.14549,1.14532,1.14534,52,0,1,0
EURUSD,5,20181120,015500,1.14533,1.14538,1.14531,1.14531,37,0,0,0
EURUSD,5,20181120,020000,1.14533,1.14571,1.14533,1.14545,109,0,1,2
EURUSD,5,20181120,020500,1.14546,1.14549,1.14511,1.14512,103,0,2,0
EURUSD,5,20181120,021000,1.14514,1.14545,1.1451,1.14542,63,0,0,5
EURUSD,5,20181120,021500,1.14539,1.1454,1.14521,1.14523,39,0,2,0
EURUSD,5,20181120,022000,1.14528,1.1454,1.14523,1.14528,64,0,1,1
EURUSD,5,20181120,022500,1.14527,1.14528,1.14512,1.14512,61,0,0,0
EURUSD,5,20181120,023000,1.14516,1.14534,1.14516,1.14525,58,0,2,0
EURUSD,5,20181120,023500,1.14522,1.14532,1.14506,1.14514,64,0,1,4
EURUSD,5,20181120,024000,1.14516,1.14522,1.14502,1.14517,61,0,1,0
EURUSD,5,20181120,024500,1.14516,1.14533,1.14479,1.1448,54,0,0,6
EURUSD,5,20181120,025000,1.14475,1.14493,1.14469,1.14476,92,0,1,4
EURUSD,5,20181120,025500,1.14477,1.14492,1.14472,1.14487,52,0,1,3
EURUSD,5,20181120,030000,1.14483,1.14489,1.14463,1.14468,94,0,0,5
EURUSD,5,20181120,030500,1.1447,1.14497,1.1447,1.14493,75,0,0,4
EURUSD,5,20181120,031000,1.14494,1.14495,1.14462,1.14466,58,0,0,5
EURUSD,5,20181120,031500,1.14463,1.14475,1.14458,1.14469,83,0,0,1
EURUSD,5,20181120,032000,1.1447,1.14477,1.14451,1.14461,46,0,0,2
EURUSD,5,20181120,032500,1.14462,1.14468,1.14448,1.14448,69,0,1,8
EURUSD,5,20181120,033000,1.14449,1.14455,1.14438,1.14438,74,0,0,8
EURUSD,5,20181120,033500,1.14437,1.14453,1.14429,1.14449,78,0,0,3
EURUSD,5,20181120,034000,1.1445,1.14459,1.1445,1.14459,53,0,1,2
EURUSD,5,20181120,034500,1.1446,1.1446,1.14444,1.14458,64,0,1,7
EURUSD,5,20181120,035000,1.14454,1.14458,1.14418,1.14449,100,0,1,9
EURUSD,5,20181120,035500,1.14448,1.14459,1.14433,1.14459,98,0,0,3
EURUSD,5,20181120,040000,1.14458,1.14463,1.14448,1.14448,45,0,0,2
EURUSD,5,20181120,040500,1.14443,1.14464,1.14439,1.14455,42,0,0,3
EURUSD,5,20181120,041000,1.14457,1.14473,1.14456,1.14467,50,0,0,1
EURUSD,5,20181120,041500,1.14468,1.14474,1.14463,1.14468,54,0,0,2
EURUSD,5,20181120,042000,1.14463,1.14473,1.14455,1.14463,60,0,1,1
EURUSD,5,20181120,042500,1.14462,1.14471,1.1446,1.1446,33,0,1,2
EURUSD,5,20181120,043000,1.14459,1.14471,1.14459,1.14469,39,0,0,5
EURUSD,5,20181120,043500,1.14465,1.14475,1.14459,1.14474,34,0,1,2
EURUSD,5,20181120,044000,1.14475,1.14489,1.14474,1.14489,29,0,1,2
EURUSD,5,20181120,044500,1.14492,1.14492,1.14479,1.14488,55,0,1,2
EURUSD,5,20181120,045000,1.14489,1.14498,1.14489,1.14493,24,0,0,0
EURUSD,5,20181120,045500,1.14491,1.14506,1.14491,1.14495,50,0,1,0
EURUSD,5,20181120,050000,1.1449,1.1449,1.14461,1.14477,34,0,0,3
EURUSD,5,20181120,050500,1.14476,1.145,1.14476,1.14499,38,0,0,2
EURUSD,5,20181120,051000,1.145,1.14512,1.14494,1.14509,47,0,3,2
EURUSD,5,20181120,051500,1.14513,1.1453,1.14513,1.14521,61,0,2,1
EURUSD,5,20181120,052000,1.1452,1.14533,1.14516,1.14527,68,0,1,2
EURUSD,5,20181120,052500,1.14526,1.14552,1.14526,1.1455,111,0,4,2
EURUSD,5,20181120,053000,1.14549,1.14554,1.14538,1.14541,86,0,8,1
EURUSD,5,20181120,053500,1.14544,1.14551,1.14528,1.14533,32,0,1,3
EURUSD,5,20181120,054000,1.14538,1.14542,1.14536,1.14539,24,0,1,1
EURUSD,5,20181120,054500,1.14538,1.14548,1.14524,1.14533,53,0,1,0
EURUSD,5,20181120,055000,1.14532,1.14554,1.14514,1.14544,101,0,2,1
EURUSD,5,20181120,055500,1.14541,1.14548,1.14528,1.14534,136,0,4,0
EURUSD,5,20181120,060000,1.14533,1.14543,1.14524,1.14524,42,0,5,2
EURUSD,5,20181120,060500,1.14523,1.14529,1.14508,1.14509,71,0,4,0
EURUSD,5,20181120,061000,1.14508,1.14508,1.14473,1.14489,97,0,0,4
EURUSD,5,20181120,061500,1.14484,1.14488,1.1447,1.14472,32,0,0,3
EURUSD,5,20181120,062000,1.14473,1.14484,1.14468,1.14478,57,0,1,2
EURUSD,5,20181120,062500,1.14475,1.14488,1.14464,1.14467,58,0,0,7
EURUSD,5,20181120,063000,1.14466,1.1448,1.14449,1.14449,71,0,1,10
EURUSD,5,20181120,063500,1.1445,1.14457,1.14438,1.14451,103,0,0,6
EURUSD,5,20181120,064000,1.14452,1.14464,1.14449,1.14454,74,0,1,5
EURUSD,5,20181120,064500,1.14455,1.14479,1.14453,1.14468,86,0,0,6
EURUSD,5,20181120,065000,1.1447,1.14476,1.14455,1.14463,38,0,1,2
EURUSD,5,20181120,065500,1.14464,1.14469,1.14451,1.14452,52,0,0,7
EURUSD,5,20181120,070000,1.1445,1.14469,1.14444,1.14453,73,0,2,4
EURUSD,5,20181120,070500,1.14454,1.14474,1.14453,1.14473,51,0,1,3
EURUSD,5,20181120,071000,1.14474,1.14483,1.14468,1.14479,42,0,0,3
EURUSD,5,20181120,071500,1.14483,1.14483,1.14477,1.14478,40,0,1,3
EURUSD,5,20181120,072000,1.14479,1.14479,1.14458,1.14463,35,0,0,5
EURUSD,5,20181120,072500,1.14464,1.14494,1.14464,1.14487,73,0,0,2
EURUSD,5,20181120,073000,1.14484,1.14484,1.14459,1.14459,64,0,1,2
EURUSD,5,20181120,073500,1.1446,1.14504,1.14457,1.14498,50,0,1,1
EURUSD,5,20181120,074000,1.14494,1.14504,1.1448,1.14482,60,0,1,2
EURUSD,5,20181120,074500,1.14481,1.14481,1.14458,1.14477,63,0,1,2
EURUSD,5,20181120,075000,1.14478,1.14492,1.14477,1.14492,51,0,0,3
EURUSD,5,20181120,075500,1.1449,1.14499,1.14472,1.14475,112,0,1,3
EURUSD,5,20181120,080000,1.14474,1.14494,1.14455,1.1446,115,0,1,5
EURUSD,5,20181120,080500,1.14459,1.14491,1.14449,1.14474,105,0,2,6
EURUSD,5,20181120,081000,1.14473,1.14494,1.14467,1.14494,63,0,0,2
EURUSD,5,20181120,081500,1.14493,1.14554,1.14493,1.14539,107,0,4,0
EURUSD,5,20181120,082000,1.14538,1.14539,1.14517,1.14519,101,0,5,2
EURUSD,5,20181120,082500,1.14521,1.14528,1.1451,1.14527,85,0,2,0
EURUSD,5,20181120,083000,1.14531,1.14541,1.14497,1.14512,106,0,2,3
EURUSD,5,20181120,083500,1.14513,1.14519,1.14499,1.14518,51,0,6,1
EURUSD,5,20181120,084000,1.1452,1.14539,1.14509,1.14519,57,0,4,3
EURUSD,5,20181120,084500,1.14523,1.1454,1.14523,1.1454,62,0,9,2
EURUSD,5,20181120,085000,1.14539,1.1454,1.14508,1.14523,68,0,1,3
EURUSD,5,20181120,085500,1.14519,1.14523,1.14498,1.14508,77,0,3,1
EURUSD,5,20181120,090000,1.1451,1.14563,1.1451,1.14532,147,0,5,2
EURUSD,5,20181120,090500,1.14533,1.14538,1.14477,1.145,152,0,1,2
EURUSD,5,20181120,091000,1.14501,1.14544,1.14476,1.14519,182,0,8,3
EURUSD,5,20181120,091500,1.14518,1.14536,1.14508,1.14525,111,0,2,1
EURUSD,5,20181120,092000,1.14524,1.14573,1.14524,1.14563,133,0,2,1
EURUSD,5,20181120,092500,1.14568,1.14579,1.14538,1.14559,200,0,7,3
EURUSD,5,20181120,093000,1.14557,1.14617,1.14557,1.14589,212,0,9,2
EURUSD,5,20181120,093500,1.14588,1.14601,1.14568,1.14573,157,0,5,3
EURUSD,5,20181120,094000,1.14574,1.14638,1.14572,1.14589,166,0,4,2
EURUSD,5,20181120,094500,1.1459,1.14624,1.14587,1.14619,158,0,6,1
EURUSD,5,20181120,095000,1.1462,1.14622,1.14578,1.14578,134,0,8,0
EURUSD,5,20181120,095500,1.14577,1.14593,1.14557,1.14568,180,0,7,1
EURUSD,5,20181120,100000,1.14567,1.14644,1.14567,1.14604,281,0,6,1
EURUSD,5,20181120,100500,1.14603,1.14638,1.14597,1.14634,209,0,5,0
EURUSD,5,20181120,101000,1.14633,1.14706,1.14632,1.1466,234,0,9,1
EURUSD,5,20181120,101500,1.14662,1.14713,1.14662,1.147,235,0,5,0
EURUSD,5,20181120,102000,1.14698,1.14698,1.14653,1.14653,133,0,6,0
EURUSD,5,20181120,102500,1.14656,1.14677,1.14647,1.14647,150,0,9,3
EURUSD,5,20181120,103000,1.14644,1.14648,1.14588,1.14601,167,0,5,3
EURUSD,5,20181120,103500,1.14603,1.14603,1.14523,1.14526,213,0,0,4
EURUSD,5,20181120,104000,1.14527,1.14528,1.14416,1.14474,327,0,1,2
EURUSD,5,20181120,104500,1.14478,1.14478,1.14332,1.14338,375,0,0,7
EURUSD,5,20181120,105000,1.1434,1.14351,1.14279,1.14339,337,0,0,5
EURUSD,5,20181120,105500,1.14337,1.14349,1.14293,1.14303,279,0,1,8
EURUSD,5,20181120,110000,1.14298,1.14303,1.14212,1.14283,282,0,1,28
EURUSD,5,20181120,110500,1.14282,1.14283,1.14229,1.14256,258,0,1,17
EURUSD,5,20181120,111000,1.14255,1.14313,1.14231,1.14303,199,0,0,16
EURUSD,5,20181120,111500,1.14304,1.14323,1.14273,1.1431,191,0,0,26
EURUSD,5,20181120,112000,1.14309,1.14338,1.14284,1.14293,223,0,0,27
EURUSD,5,20181120,112500,1.14295,1.14342,1.1429,1.14322,219,0,1,21
EURUSD,5,20181120,113000,1.14321,1.14346,1.14301,1.14313,190,0,0,23
EURUSD,5,20181120,113500,1.1431,1.14359,1.1431,1.1433,184,0,1,11
EURUSD,5,20181120,114000,1.14332,1.14355,1.14326,1.14328,124,0,2,15
EURUSD,5,20181120,114500,1.14334,1.14345,1.14233,1.14234,164,0,0,18
EURUSD,5,20181120,115000,1.14233,1.14271,1.14221,1.14239,255,0,0,15
EURUSD,5,20181120,115500,1.14238,1.14303,1.14238,1.14269,235,0,1,7
EURUSD,5,20181120,120000,1.14272,1.14324,1.14264,1.14288,261,0,0,11
EURUSD,5,20181120,120500,1.14289,1.1436,1.14289,1.14354,168,0,0,12
EURUSD,5,20181120,121000,1.14353,1.14366,1.14317,1.14321,157,0,1,8
EURUSD,5,20181120,121500,1.1432,1.14329,1.14296,1.14319,124,0,0,8
EURUSD,5,20181120,122000,1.14317,1.14342,1.14297,1.14319,228,0,0,10
EURUSD,5,20181120,122500,1.14314,1.14327,1.14292,1.14317,203,0,1,6
EURUSD,5,20181120,123000,1.14313,1.14321,1.14289,1.14302,136,0,1,7
EURUSD,5,20181120,123500,1.14303,1.14359,1.14288,1.14354,164,0,4,3
EURUSD,5,20181120,124000,1.14355,1.14358,1.14331,1.14333,135,0,2,9
EURUSD,5,20181120,124500,1.14332,1.14369,1.14317,1.14365,174,0,5,3
EURUSD,5,20181120,125000,1.14367,1.14385,1.14342,1.14348,151,0,1,9
EURUSD,5,20181120,125500,1.14347,1.14353,1.14301,1.14301,114,0,1,10
EURUSD,5,20181120,130000,1.143,1.14301,1.14237,1.14264,181,0,1,12
EURUSD,5,20181120,130500,1.14263,1.14289,1.14243,1.14286,192,0,0,12
EURUSD,5,20181120,131000,1.14287,1.14307,1.14277,1.14298,171,0,1,2
EURUSD,5,20181120,131500,1.143,1.14331,1.14298,1.14323,197,0,0,7
EURUSD,5,20181120,132000,1.14322,1.14329,1.14288,1.14301,149,0,0,5
EURUSD,5,20181120,132500,1.14298,1.14338,1.14286,1.14316,180,0,2,10
EURUSD,5,20181120,133000,1.14317,1.14343,1.14308,1.14323,170,0,1,7
EURUSD,5,20181120,133500,1.14317,1.14344,1.14315,1.14339,133,0,2,10
EURUSD,5,20181120,134000,1.14338,1.14339,1.14285,1.14291,140,0,0,9
EURUSD,5,20181120,134500,1.1429,1.14338,1.14276,1.14312,165,0,0,7
EURUSD,5,20181120,135000,1.14317,1.14332,1.14266,1.14327,195,0,4,8
EURUSD,5,20181120,135500,1.14328,1.14364,1.14307,1.14307,203,0,2,6
EURUSD,5,20181120,140000,1.14305,1.14328,1.14287,1.14317,192,0,1,5
EURUSD,5,20181120,140500,1.14321,1.14333,1.14306,1.14318,116,0,0,7
EURUSD,5,20181120,141000,1.14315,1.14328,1.1429,1.14312,122,0,0,3
EURUSD,5,20181120,141500,1.14311,1.14343,1.1429,1.14308,126,0,1,7
EURUSD,5,20181120,142000,1.14307,1.14309,1.14245,1.14306,215,0,2,8
EURUSD,5,20181120,142500,1.14304,1.14307,1.14158,1.14198,283,0,0,20
EURUSD,5,20181120,143000,1.14197,1.14224,1.14163,1.14181,211,0,0,7
EURUSD,5,20181120,143500,1.14177,1.14194,1.14161,1.14193,193,0,0,10
EURUSD,5,20181120,144000,1.14194,1.14199,1.14164,1.1419,151,0,0,6
EURUSD,5,20181120,144500,1.14189,1.14197,1.14163,1.14188,186,0,0,8
EURUSD,5,20181120,145000,1.14181,1.14184,1.14136,1.14155,210,0,0,6
EURUSD,5,20181120,145500,1.14157,1.14186,1.14152,1.14171,189,0,0,5
EURUSD,5,20181120,150000,1.14172,1.14177,1.14131,1.14136,169,0,0,13
EURUSD,5,20181120,150500,1.14135,1.14181,1.14125,1.14175,219,0,0,4
EURUSD,5,20181120,151000,1.14177,1.14208,1.14169,1.14202,204,0,0,9
EURUSD,5,20181120,151500,1.14201,1.14205,1.14181,1.14184,147,0,1,9
EURUSD,5,20181120,152000,1.14186,1.14198,1.14172,1.14192,160,0,0,3
EURUSD,5,20181120,152500,1.14189,1.14193,1.14173,1.1418,114,0,0,10
EURUSD,5,20181120,153000,1.14178,1.14201,1.14128,1.14148,239,0,0,4
EURUSD,5,20181120,153500,1.14149,1.14149,1.14091,1.14133,275,0,0,6
EURUSD,5,20181120,154000,1.14127,1.14148,1.14077,1.1409,241,0,0,12
EURUSD,5,20181120,154500,1.14091,1.14137,1.14091,1.14117,162,0,0,5
EURUSD,5,20181120,155000,1.14115,1.14115,1.14035,1.14076,245,0,0,11
EURUSD,5,20181120,155500,1.14077,1.14078,1.14034,1.14061,212,0,0,5
EURUSD,5,20181120,160000,1.14058,1.14058,1.14016,1.14045,240,0,0,6
EURUSD,5,20181120,160500,1.14042,1.14069,1.14037,1.14067,220,0,0,9
EURUSD,5,20181120,161000,1.14063,1.14092,1.13993,1.14026,283,0,0,8
EURUSD,5,20181120,161500,1.14027,1.14048,1.14014,1.14016,203,0,0,7
EURUSD,5,20181120,162000,1.14013,1.14026,1.1392,1.13996,274,0,0,10
EURUSD,5,20181120,162500,1.13994,1.14021,1.13962,1.13972,256,0,0,4
EURUSD,5,20181120,163000,1.13974,1.14012,1.13936,1.13998,273,0,0,10
EURUSD,5,20181120,163500,1.13994,1.14008,1.13981,1.14004,241,0,0,8
EURUSD,5,20181120,164000,1.14005,1.14033,1.13992,1.14033,229,0,0,5
EURUSD,5,20181120,164500,1.14034,1.1406,1.14009,1.14038,235,0,0,9
EURUSD,5,20181120,165000,1.14039,1.1406,1.14007,1.14007,240,0,0,6
EURUSD,5,20181120,165500,1.14006,1.14021,1.13972,1.13975,306,0,0,9
EURUSD,5,20181120,170000,1.13976,1.13998,1.13834,1.13864,366,0,0,9
EURUSD,5,20181120,170500,1.13863,1.13954,1.13845,1.13922,357,0,0,5
EURUSD,5,20181120,171000,1.13921,1.13936,1.13878,1.13888,312,0,0,10
EURUSD,5,20181120,171500,1.13889,1.13941,1.13872,1.13909,303,0,0,7
EURUSD,5,20181120,172000,1.13902,1.13941,1.13893,1.13923,265,0,0,6
EURUSD,5,20181120,172500,1.13919,1.13979,1.13912,1.13978,258,0,0,6
EURUSD,5,20181120,173000,1.13977,1.13978,1.13944,1.13967,230,0,0,8
EURUSD,5,20181120,173500,1.13969,1.13981,1.1395,1.13968,211,0,0,6
EURUSD,5,20181120,174000,1.13967,1.13988,1.13936,1.13936,229,0,0,6
EURUSD,5,20181120,174500,1.13937,1.14006,1.1392,1.13991,243,0,0,10
EURUSD,5,20181120,175000,1.1399,1.14073,1.13979,1.14063,314,0,0,3
EURUSD,5,20181120,175500,1.14064,1.14106,1.14062,1.14089,311,0,0,7
EURUSD,5,20181120,180000,1.14087,1.14124,1.14042,1.14042,317,0,1,6
EURUSD,5,20181120,180500,1.14047,1.14053,1.14025,1.14038,149,0,0,6
EURUSD,5,20181120,181000,1.14034,1.14084,1.14025,1.14068,181,0,1,4
EURUSD,5,20181120,181500,1.14065,1.14067,1.14003,1.14004,206,0,0,6
EURUSD,5,20181120,182000,1.14005,1.1404,1.13967,1.13973,225,0,0,5
EURUSD,5,20181120,182500,1.13978,1.1398,1.13935,1.13949,187,0,0,4
EURUSD,5,20181120,183000,1.13955,1.13978,1.13919,1.13926,180,0,0,12
EURUSD,5,20181120,183500,1.13927,1.13953,1.13912,1.13945,196,0,0,1
EURUSD,5,20181120,184000,1.13944,1.13944,1.1388,1.13887,175,0,0,6
EURUSD,5,20181120,184500,1.13886,1.13899,1.13879,1.13897,101,0,0,10
EURUSD,5,20181120,185000,1.13898,1.13909,1.13882,1.13906,104,0,1,4
EURUSD,5,20181120,185500,1.13908,1.13918,1.13893,1.13896,116,0,0,5
EURUSD,5,20181120,190000,1.13897,1.13919,1.13888,1.13904,121,0,0,7
EURUSD,5,20181120,190500,1.13909,1.13923,1.13845,1.13845,129,0,0,5
EURUSD,5,20181120,191000,1.13846,1.13879,1.13835,1.13878,152,0,0,4
EURUSD,5,20181120,191500,1.13875,1.13879,1.13848,1.13849,113,0,0,7
EURUSD,5,20181120,192000,1.13848,1.13868,1.13844,1.13868,80,0,0,7
EURUSD,5,20181120,192500,1.13861,1.13868,1.13842,1.13862,134,0,0,2
EURUSD,5,20181120,193000,1.13861,1.13874,1.13828,1.13829,91,0,0,9
EURUSD,5,20181120,193500,1.13828,1.13853,1.13827,1.13831,106,0,0,6
EURUSD,5,20181120,194000,1.1383,1.13831,1.1378,1.13802,154,0,0,3
EURUSD,5,20181120,194500,1.13803,1.13808,1.13768,1.13777,155,0,0,8
EURUSD,5,20181120,195000,1.13778,1.13801,1.13764,1.13764,124,0,0,4
EURUSD,5,20181120,195500,1.13767,1.138,1.13723,1.13753,198,0,0,4
EURUSD,5,20181120,200000,1.13751,1.13753,1.13641,1.13668,228,0,0,7
EURUSD,5,20181120,200500,1.13663,1.13695,1.13647,1.13688,154,0,0,5
EURUSD,5,20181120,201000,1.13689,1.13701,1.13645,1.13663,154,0,0,4
EURUSD,5,20181120,201500,1.13664,1.13689,1.13647,1.13663,147,0,0,6
EURUSD,5,20181120,202000,1.13665,1.13667,1.13616,1.13625,153,0,0,4
EURUSD,5,20181120,202500,1.13624,1.1363,1.13612,1.13627,204,0,0,5
EURUSD,5,20181120,203000,1.13623,1.13662,1.13578,1.13588,189,0,0,7
EURUSD,5,20181120,203500,1.13589,1.13624,1.13589,1.13615,114,0,0,2
EURUSD,5,20181120,204000,1.13619,1.13635,1.13604,1.13634,121,0,0,6
EURUSD,5,20181120,204500,1.13632,1.13671,1.13632,1.13655,134,0,0,5
EURUSD,5,20181120,205000,1.13656,1.13671,1.13613,1.13613,165,0,0,4
EURUSD,5,20181120,205500,1.13614,1.13653,1.13591,1.13642,178,0,0,5
EURUSD,5,20181120,210000,1.13641,1.13656,1.13624,1.13651,155,0,0,6
EURUSD,5,20181120,210500,1.1365,1.13656,1.13618,1.13618,128,0,0,2
EURUSD,5,20181120,211000,1.13623,1.13636,1.13581,1.13587,172,0,0,5
EURUSD,5,20181120,211500,1.13586,1.13641,1.13578,1.13639,145,0,0,5
EURUSD,5,20181120,212000,1.1364,1.13648,1.13622,1.13637,109,0,0,1
EURUSD,5,20181120,212500,1.13636,1.1364,1.1363,1.13632,126,0,0,5
EURUSD,5,20181120,213000,1.13633,1.13662,1.13623,1.13657,88,0,0,4
EURUSD,5,20181120,213500,1.13654,1.13661,1.13642,1.13661,77,0,0,3
EURUSD,5,20181120,214000,1.1366,1.1366,1.13626,1.1363,65,0,0,5
EURUSD,5,20181120,214500,1.13631,1.13663,1.13631,1.13662,44,0,1,4
EURUSD,5,20181120,215000,1.1366,1.13684,1.13643,1.13684,75,0,0,6
EURUSD,5,20181120,215500,1.1368,1.13682,1.13656,1.1366,158,0,0,2
EURUSD,5,20181120,220000,1.13658,1.13663,1.13623,1.13626,162,0,0,3
EURUSD,5,20181120,220500,1.13622,1.13629,1.13616,1.13622,98,0,0,3
EURUSD,5,20181120,221000,1.13623,1.13637,1.13622,1.13637,35,0,0,4
EURUSD,5,20181120,221500,1.13634,1.13659,1.13628,1.13645,106,0,1,3
EURUSD,5,20181120,222000,1.13644,1.13669,1.13643,1.13667,90,0,0,4
EURUSD,5,20181120,222500,1.13668,1.13688,1.13663,1.13682,99,0,1,2
EURUSD,5,20181120,223000,1.13681,1.13681,1.1366,1.13662,67,0,0,4
EURUSD,5,20181120,223500,1.13663,1.13673,1.1366,1.13672,54,0,0,4
EURUSD,5,20181120,224000,1.13671,1.13678,1.1367,1.13673,81,0,0,3
EURUSD,5,20181120,224500,1.13672,1.13683,1.13668,1.13683,49,0,0,2
EURUSD,5,20181120,225000,1.13682,1.13708,1.13682,1.13707,81,0,0,3
EURUSD,5,20181120,225500,1.13703,1.13704,1.13682,1.13682,50,0,1,4
EURUSD,5,20181120,230000,1.1368,1.13682,1.13656,1.13657,50,0,1,1
EURUSD,5,20181120,230500,1.13656,1.13679,1.13656,1.13677,20,0,0,4
EURUSD,5,20181120,231000,1.13676,1.13703,1.13676,1.13692,33,0,1,3
EURUSD,5,20181120,231500,1.13691,1.13691,1.13677,1.13683,35,0,0,3
EURUSD,5,20181120,232000,1.13684,1.13698,1.13684,1.13688,18,0,0,4
EURUSD,5,20181120,232500,1.13687,1.13692,1.13687,1.13688,22,0,1,1
EURUSD,5,20181120,233000,1.13687,1.13693,1.13684,1.13688,30,0,0,6
EURUSD,5,20181120,233500,1.13689,1.13698,1.13689,1.13698,34,0,0,3
EURUSD,5,20181120,234000,1.13697,1.13711,1.13696,1.13708,40,0,1,2
EURUSD,5,20181120,234500,1.13707,1.13708,1.13682,1.13708,44,0,1,1
EURUSD,5,20181120,235000,1.13704,1.13709,1.13702,1.13707,49,0,0,2
EURUSD,5,20181120,235500,1.13704,1.13713,1.13689,1.13692,85,0,2,3
EURUSD,5,20181121,000000,1.13693,1.13693,1.13569,1.13666,37,0,1,1
EURUSD,5,20181121,000500,1.13666,1.13671,1.13649,1.13656,38,0,0,4
EURUSD,5,20181121,001000,1.13654,1.13702,1.13654,1.13672,35,0,1,4
EURUSD,5,20181121,001500,1.13675,1.13683,1.13671,1.13675,23,0,0,3
EURUSD,5,20181121,002000,1.13677,1.13677,1.13675,1.13676,11,0,0,1
EURUSD,5,20181121,002500,1.13675,1.13682,1.13658,1.13681,41,0,1,3
EURUSD,5,20181121,003000,1.1368,1.13698,1.1368,1.13694,21,0,0,3
EURUSD,5,20181121,003500,1.13697,1.13697,1.13667,1.1367,18,0,1,2
EURUSD,5,20181121,004000,1.13671,1.13672,1.13657,1.13672,30,0,0,1
EURUSD,5,20181121,004500,1.13672,1.13673,1.13664,1.13673,35,0,0,4
EURUSD,5,20181121,005000,1.13674,1.13675,1.13659,1.13659,40,0,1,1
EURUSD,5,20181121,005500,1.13659,1.13664,1.13657,1.13664,24,0,1,4
EURUSD,5,20181121,010000,1.13665,1.1369,1.13664,1.13689,74,0,1,2
EURUSD,5,20181121,010500,1.13688,1.13717,1.13688,1.1371,111,0,1,2
EURUSD,5,20181121,011000,1.13709,1.13713,1.137,1.13703,54,0,1,3
EURUSD,5,20181121,011500,1.13702,1.13707,1.13689,1.13698,31,0,1,1
EURUSD,5,20181121,012000,1.13703,1.13706,1.13693,1.13706,15,0,3,3
EURUSD,5,20181121,012500,1.13704,1.13704,1.13697,1.13697,11,0,0,1
EURUSD,5,20181121,013000,1.13696,1.13719,1.13692,1.13711,25,0,0,1
EURUSD,5,20181121,013500,1.13709,1.13711,1.13702,1.13705,25,0,2,3
EURUSD,5,20181121,014000,1.13707,1.13713,1.13686,1.13697,32,0,0,1
EURUSD,5,20181121,014500,1.13698,1.13703,1.13696,1.13701,9,0,3,4
EURUSD,5,20181121,015000,1.13702,1.13714,1.13702,1.13711,33,0,2,1
EURUSD,5,20181121,015500,1.13713,1.13717,1.13703,1.13713,46,0,0,1
EURUSD,5,20181121,020000,1.13712,1.1372,1.13702,1.13707,54,0,2,4
EURUSD,5,20181121,020500,1.13709,1.13713,1.13672,1.13695,80,0,0,0
EURUSD,5,20181121,021000,1.13694,1.13713,1.13692,1.13699,37,0,1,0
EURUSD,5,20181121,021500,1.137,1.13724,1.13699,1.13707,60,0,0,3
EURUSD,5,20181121,022000,1.13706,1.13711,1.13701,1.13702,35,0,1,1
EURUSD,5,20181121,022500,1.13703,1.13703,1.13694,1.13695,15,0,1,2
EURUSD,5,20181121,023000,1.13697,1.13704,1.1369,1.1369,41,0,2,3
EURUSD,5,20181121,023500,1.13692,1.13695,1.1367,1.13679,50,0,2,3
EURUSD,5,20181121,024000,1.13681,1.13712,1.13681,1.13692,60,0,0,0
EURUSD,5,20181121,024500,1.13693,1.13702,1.13682,1.13698,58,0,0,4
EURUSD,5,20181121,025000,1.13702,1.13713,1.13656,1.1366,120,0,1,2
EURUSD,5,20181121,025500,1.13659,1.13678,1.13653,1.13657,83,0,0,4
EURUSD,5,20181121,030000,1.13658,1.13667,1.13658,1.13667,74,0,1,1
EURUSD,5,20181121,030500,1.13672,1.13677,1.13652,1.13661,67,0,1,2
EURUSD,5,20181121,031000,1.13666,1.13677,1.13651,1.13663,86,0,0,4
EURUSD,5,20181121,031500,1.13664,1.13667,1.13651,1.13656,106,0,1,6
EURUSD,5,20181121,032000,1.1366,1.13681,1.13656,1.13669,75,0,2,1
EURUSD,5,20181121,032500,1.13668,1.13681,1.1366,1.13676,59,0,1,3
EURUSD,5,20181121,033000,1.13681,1.13681,1.13651,1.13651,76,0,2,5
EURUSD,5,20181121,033500,1.1365,1.13667,1.13646,1.13661,92,0,0,2
EURUSD,5,20181121,034000,1.13667,1.13668,1.13659,1.13666,83,0,1,3
EURUSD,5,20181121,034500,1.13662,1.1368,1.13662,1.13677,41,0,1,2
EURUSD,5,20181121,035000,1.13679,1.13701,1.13676,1.13701,59,0,2,1
EURUSD,5,20181121,035500,1.13699,1.13701,1.13684,1.13686,65,0,1,1
EURUSD,5,20181121,040000,1.13688,1.13689,1.1367,1.1368,87,0,0,2
EURUSD,5,20181121,040500,1.13679,1.13696,1.13675,1.13685,128,0,6,8
EURUSD,5,20181121,041000,1.13684,1.13701,1.13681,1.13698,74,0,1,3
EURUSD,5,20181121,041500,1.137,1.1372,1.13696,1.137,128,0,2,2
EURUSD,5,20181121,042000,1.13704,1.13706,1.13679,1.1369,51,0,5,2
EURUSD,5,20181121,042500,1.13691,1.13706,1.1369,1.13706,39,0,4,0
EURUSD,5,20181121,043000,1.13703,1.13732,1.13703,1.13711,104,0,4,0
EURUSD,5,20181121,043500,1.13713,1.13713,1.137,1.13711,46,0,3,1
EURUSD,5,20181121,044000,1.13713,1.13724,1.13712,1.1372,55,0,1,2
EURUSD,5,20181121,044500,1.13715,1.1372,1.137,1.1372,37,0,2,3
EURUSD,5,20181121,045000,1.13721,1.13734,1.1372,1.13726,47,0,2,7
EURUSD,5,20181121,045500,1.13723,1.13736,1.13718,1.13727,66,0,7,1
EURUSD,5,20181121,050000,1.13728,1.13735,1.1372,1.13731,59,0,2,0
EURUSD,5,20181121,050500,1.13735,1.13735,1.13706,1.13709,54,0,5,0
EURUSD,5,20181121,051000,1.13708,1.13742,1.13708,1.13721,76,0,2,0
EURUSD,5,20181121,051500,1.1372,1.13735,1.13708,1.13731,60,0,3,0
EURUSD,5,20181121,052000,1.1373,1.1373,1.1371,1.13717,54,0,2,2
EURUSD,5,20181121,052500,1.13722,1.13726,1.13709,1.13712,58,0,2,1
EURUSD,5,20181121,053000,1.13713,1.13721,1.13705,1.13706,86,0,2,1
EURUSD,5,20181121,053500,1.13707,1.13722,1.13706,1.13706,39,0,1,1
EURUSD,5,20181121,054000,1.13707,1.13723,1.13706,1.13721,62,0,2,1
EURUSD,5,20181121,054500,1.13719,1.13719,1.13705,1.13705,32,0,3,0
EURUSD,5,20181121,055000,1.13704,1.13721,1.137,1.1372,59,0,4,1
EURUSD,5,20181121,055500,1.13718,1.13721,1.13709,1.13712,28,0,1,1
EURUSD,5,20181121,061500,1.13735,1.13735,1.13731,1.13731,3,0,1,0
EURUSD,5,20181121,062000,1.13727,1.13727,1.13706,1.13716,46,0,2,0
EURUSD,5,20181121,062500,1.13714,1.13714,1.13693,1.13704,53,0,0,0
EURUSD,5,20181121,063000,1.13703,1.13707,1.13702,1.13707,29,0,2,0
EURUSD,5,20181121,063500,1.13706,1.13716,1.13705,1.13711,14,0,1,1
EURUSD,5,20181121,064000,1.13712,1.13717,1.13705,1.13716,20,0,3,0
EURUSD,5,20181121,064500,1.13715,1.13722,1.13715,1.13722,6,0,3,0
EURUSD,5,20181121,065000,1.13723,1.13725,1.13722,1.13722,34,0,4,2
EURUSD,5,20181121,065500,1.13725,1.13767,1.13723,1.13767,83,0,2,0
EURUSD,5,20181121,070000,1.13762,1.13764,1.13752,1.13757,60,0,4,1
EURUSD,5,20181121,070500,1.13756,1.13777,1.13753,1.13777,51,0,2,0
EURUSD,5,20181121,071000,1.13775,1.13777,1.13769,1.1377,37,0,1,0
EURUSD,5,20181121,071500,1.13769,1.13775,1.13766,1.13766,39,0,5,0
EURUSD,5,20181121,072000,1.13762,1.13771,1.13746,1.13746,79,0,2,1
EURUSD,5,20181121,072500,1.13747,1.13766,1.13747,1.13762,37,0,3,0
EURUSD,5,20181121,073000,1.13765,1.13772,1.13758,1.13772,45,0,2,0
EURUSD,5,20181121,073500,1.13774,1.13777,1.13771,1.13772,45,0,2,0
EURUSD,5,20181121,074000,1.13771,1.13776,1.13766,1.13776,40,0,4,0
EURUSD,5,20181121,074500,1.13775,1.13776,1.13766,1.13767,54,0,1,0
EURUSD,5,20181121,075000,1.1377,1.13793,1.13767,1.13792,48,0,2,0
EURUSD,5,20181121,075500,1.13791,1.13807,1.13786,1.13792,84,0,4,0
EURUSD,5,20181121,080000,1.13791,1.13796,1.13766,1.13792,93,0,3,0
EURUSD,5,20181121,080500,1.13793,1.13807,1.13793,1.13807,52,0,3,1
EURUSD,5,20181121,081000,1.13806,1.13823,1.13802,1.13823,28,0,2,0
EURUSD,5,20181121,081500,1.13829,1.13833,1.13825,1.13827,38,0,4,0
EURUSD,5,20181121,082000,1.13828,1.13862,1.13822,1.13848,80,0,2,0
EURUSD,5,20181121,082500,1.13847,1.13847,1.13826,1.13834,45,0,5,0
EURUSD,5,20181121,083000,1.13835,1.13841,1.13832,1.13833,52,0,3,0
EURUSD,5,20181121,083500,1.13832,1.13874,1.13828,1.13857,93,0,4,0
EURUSD,5,20181121,084000,1.13858,1.13862,1.13843,1.13855,64,0,1,0
EURUSD,5,20181121,084500,1.13856,1.13872,1.13849,1.13851,42,0,4,0
EURUSD,5,20181121,085000,1.13852,1.13997,1.13851,1.13959,273,0,5,0
EURUSD,5,20181121,085500,1.13956,1.13998,1.13915,1.13919,171,0,4,0
EURUSD,5,20181121,090000,1.1392,1.13928,1.13887,1.13907,136,0,3,0
EURUSD,5,20181121,090500,1.13903,1.13958,1.13903,1.13928,140,0,6,0
EURUSD,5,20181121,091000,1.13931,1.13941,1.13903,1.13923,108,0,4,0
EURUSD,5,20181121,091500,1.13922,1.13934,1.13901,1.13927,105,0,3,0
EURUSD,5,20181121,092000,1.13926,1.13948,1.13909,1.13928,123,0,5,0
EURUSD,5,20181121,092500,1.13929,1.13964,1.13921,1.13964,103,0,5,0
EURUSD,5,20181121,093000,1.13963,1.13982,1.13947,1.13974,135,0,3,0
EURUSD,5,20181121,093500,1.13976,1.1398,1.13908,1.13935,151,0,7,0
EURUSD,5,20181121,094000,1.13936,1.13977,1.13933,1.13952,137,0,3,0
EURUSD,5,20181121,094500,1.13951,1.14008,1.13927,1.13937,154,0,2,0
EURUSD,5,20181121,095000,1.13932,1.13947,1.13917,1.13929,166,0,5,0
EURUSD,5,20181121,095500,1.13927,1.13931,1.13849,1.13866,198,0,4,1
EURUSD,5,20181121,100000,1.13864,1.13921,1.13864,1.1392,212,0,4,0
EURUSD,5,20181121,100500,1.13924,1.13985,1.13903,1.13984,216,0,5,0
EURUSD,5,20181121,101000,1.13982,1.14002,1.13956,1.13985,162,0,5,0
EURUSD,5,20181121,101500,1.13986,1.13995,1.13952,1.1396,158,0,5,0
EURUSD,5,20181121,102000,1.13957,1.13981,1.13941,1.13968,162,0,1,0
EURUSD,5,20181121,102500,1.1397,1.1399,1.13942,1.1399,182,0,7,0
EURUSD,5,20181121,103000,1.13991,1.13991,1.1394,1.13947,186,0,3,0
EURUSD,5,20181121,103500,1.13942,1.14048,1.13931,1.14037,158,0,5,0
EURUSD,5,20181121,104000,1.14033,1.14066,1.14021,1.14038,186,0,3,0
EURUSD,5,20181121,104500,1.14037,1.1409,1.14032,1.14077,173,0,12,0
EURUSD,5,20181121,105000,1.14078,1.14089,1.14036,1.1404,148,0,3,0
EURUSD,5,20181121,105500,1.14035,1.14036,1.13996,1.14011,174,0,5,0
EURUSD,5,20181121,110000,1.14009,1.14036,1.13996,1.14015,141,0,6,0
EURUSD,5,20181121,110500,1.14018,1.14045,1.14018,1.14041,122,0,5,0
EURUSD,5,20181121,111000,1.1404,1.14041,1.13988,1.13994,156,0,3,0
EURUSD,5,20181121,111500,1.13993,1.13995,1.13927,1.13931,169,0,5,0
EURUSD,5,20181121,112000,1.1393,1.13947,1.13911,1.13936,140,0,3,0
EURUSD,5,20181121,112500,1.13933,1.13933,1.1391,1.13925,105,0,3,1
EURUSD,5,20181121,113000,1.13924,1.13926,1.13776,1.13791,282,0,3,2
EURUSD,5,20181121,113500,1.13794,1.13833,1.13793,1.13832,176,0,2,4
EURUSD,5,20181121,114000,1.1383,1.13841,1.13811,1.1382,147,0,4,2
EURUSD,5,20181121,114500,1.13819,1.13858,1.13817,1.13851,105,0,3,2
EURUSD,5,20181121,115000,1.1385,1.13853,1.13816,1.13836,118,0,2,1
EURUSD,5,20181121,115500,1.13835,1.13849,1.1382,1.13833,125,0,3,3
EURUSD,5,20181121,120000,1.13838,1.14037,1.13805,1.1402,282,0,4,0
EURUSD,5,20181121,120500,1.14021,1.14056,1.13835,1.1393,377,0,5,2
EURUSD,5,20181121,121000,1.13931,1.13932,1.13861,1.13862,257,0,2,2
EURUSD,5,20181121,121500,1.13863,1.13877,1.13838,1.13862,180,0,3,2
EURUSD,5,20181121,122000,1.13866,1.1388,1.13853,1.13855,142,0,5,2
EURUSD,5,20181121,122500,1.13856,1.13869,1.13837,1.13843,158,0,4,1
EURUSD,5,20181121,123000,1.13844,1.13847,1.13809,1.13816,155,0,3,2
EURUSD,5,20181121,123500,1.13815,1.13858,1.13805,1.13858,125,0,3,1
EURUSD,5,20181121,124000,1.13857,1.13867,1.13749,1.13749,196,0,1,4
EURUSD,5,20181121,124500,1.13745,1.13789,1.1374,1.13779,216,0,3,2
EURUSD,5,20181121,125000,1.13781,1.13791,1.13664,1.13751,284,0,2,6
EURUSD,5,20181121,125500,1.13756,1.13776,1.13727,1.1374,226,0,1,5
EURUSD,5,20181121,130000,1.13739,1.13813,1.13733,1.13812,194,0,4,1
EURUSD,5,20181121,130500,1.13811,1.13894,1.1381,1.13886,169,0,4,1
EURUSD,5,20181121,131000,1.13887,1.13903,1.13857,1.13862,141,0,2,1
EURUSD,5,20181121,131500,1.13858,1.13922,1.13858,1.13909,154,0,4,0
EURUSD,5,20181121,132000,1.13908,1.14077,1.13896,1.14017,310,0,10,1
EURUSD,5,20181121,132500,1.14021,1.14128,1.14016,1.14099,346,0,8,0
EURUSD,5,20181121,133000,1.141,1.14167,1.14085,1.14111,336,0,12,1
EURUSD,5,20181121,133500,1.14114,1.14137,1.14065,1.1407,273,0,11,0
EURUSD,5,20181121,134000,1.14072,1.14106,1.14068,1.1409,164,0,10,1
EURUSD,5,20181121,134500,1.14094,1.14099,1.14062,1.14087,169,0,5,0
EURUSD,5,20181121,135000,1.14091,1.14099,1.13993,1.14017,210,0,7,0
EURUSD,5,20181121,135500,1.14016,1.14046,1.13993,1.1401,216,0,7,0
EURUSD,5,20181121,140000,1.14011,1.14025,1.14001,1.14005,150,0,10,1
EURUSD,5,20181121,140500,1.1401,1.1401,1.13905,1.13919,206,0,4,0
EURUSD,5,20181121,141000,1.13918,1.13948,1.13918,1.13934,155,0,4,1
EURUSD,5,20181121,141500,1.13935,1.13958,1.13926,1.13957,138,0,8,2
EURUSD,5,20181121,142000,1.13956,1.13985,1.13951,1.13966,145,0,8,2
EURUSD,5,20181121,142500,1.13962,1.13995,1.13958,1.1396,134,0,1,1
EURUSD,5,20181121,143000,1.13961,1.13983,1.13949,1.13981,117,0,2,2
EURUSD,5,20181121,143500,1.1398,1.13996,1.13965,1.13988,122,0,4,1
EURUSD,5,20181121,144000,1.13987,1.13987,1.13947,1.13967,159,0,8,1
EURUSD,5,20181121,144500,1.1397,1.13996,1.1397,1.13992,143,0,6,0
EURUSD,5,20181121,145000,1.13994,1.14066,1.13974,1.14051,199,0,8,0
EURUSD,5,20181121,145500,1.14056,1.14139,1.14056,1.14096,321,0,5,1
EURUSD,5,20181121,150000,1.14097,1.14111,1.14055,1.14095,225,0,13,0
EURUSD,5,20181121,150500,1.14093,1.14117,1.14081,1.14116,116,0,8,0
EURUSD,5,20181121,151000,1.14118,1.14119,1.14078,1.14078,131,0,4,0
EURUSD,5,20181121,151500,1.14076,1.14098,1.14044,1.14071,145,0,12,0
EURUSD,5,20181121,152000,1.14072,1.14096,1.14049,1.1409,238,0,5,0
EURUSD,5,20181121,152500,1.14094,1.14099,1.14074,1.14079,159,0,6,0
EURUSD,5,20181121,153000,1.14079,1.14188,1.14079,1.14168,317,0,9,0
EURUSD,5,20181121,153500,1.1417,1.14237,1.14153,1.14155,334,0,14,0
EURUSD,5,20181121,154000,1.14161,1.14176,1.14142,1.14165,207,0,7,2
EURUSD,5,20181121,154500,1.14162,1.14162,1.14099,1.14121,219,0,7,0
EURUSD,5,20181121,155000,1.14125,1.14125,1.14072,1.14076,200,0,8,1
EURUSD,5,20181121,155500,1.14077,1.14138,1.14071,1.14111,185,0,8,0
EURUSD,5,20181121,160000,1.1411,1.14112,1.14024,1.14037,209,0,6,0
EURUSD,5,20181121,160500,1.14045,1.14071,1.14028,1.14042,186,0,2,0
EURUSD,5,20181121,161000,1.14045,1.14055,1.14016,1.14034,192,0,9,1
EURUSD,5,20181121,161500,1.14033,1.14052,1.1402,1.14023,125,0,5,0
EURUSD,5,20181121,162000,1.14021,1.14031,1.1399,1.14012,163,0,5,2
EURUSD,5,20181121,162500,1.14007,1.14031,1.13991,1.14004,154,0,4,2
EURUSD,5,20181121,163000,1.14005,1.14045,1.13994,1.14045,202,0,7,1
EURUSD,5,20181121,163500,1.14046,1.1405,1.1399,1.14016,227,0,11,5
EURUSD,5,20181121,164000,1.14014,1.14047,1.14011,1.1402,180,0,2,0
EURUSD,5,20181121,164500,1.14014,1.14041,1.14,1.14005,174,0,5,2
EURUSD,5,20181121,165000,1.1401,1.14021,1.13992,1.14003,153,0,2,1
EURUSD,5,20181121,165500,1.13993,1.13997,1.13865,1.13926,334,0,7,2
EURUSD,5,20181121,170000,1.13929,1.14036,1.13904,1.14017,355,0,4,2
EURUSD,5,20181121,170500,1.14015,1.14028,1.14003,1.1402,229,0,7,0
EURUSD,5,20181121,171000,1.14021,1.14073,1.14018,1.14062,247,0,3,0
EURUSD,5,20181121,171500,1.14053,1.14118,1.14049,1.14081,235,0,7,1
EURUSD,5,20181121,172000,1.1408,1.14114,1.14076,1.14114,177,0,12,3
EURUSD,5,20181121,172500,1.14119,1.14137,1.14104,1.14113,222,0,6,1
EURUSD,5,20181121,173000,1.14114,1.14114,1.14048,1.14055,243,0,5,0
EURUSD,5,20181121,173500,1.14054,1.1408,1.14037,1.14073,219,0,9,0
EURUSD,5,20181121,174000,1.14072,1.14082,1.14015,1.14017,225,0,9,0
EURUSD,5,20181121,174500,1.14014,1.14053,1.14003,1.14037,191,0,6,0
EURUSD,5,20181121,175000,1.14036,1.14037,1.13946,1.13993,264,0,2,2
EURUSD,5,20181121,175500,1.13994,1.14028,1.13916,1.13928,329,0,4,4
EURUSD,5,20181121,180000,1.13926,1.13952,1.13902,1.13948,271,0,6,2
EURUSD,5,20181121,180500,1.13947,1.13958,1.13928,1.13937,146,0,4,5
EURUSD,5,20181121,181000,1.13936,1.13976,1.13931,1.13951,177,0,5,6
EURUSD,5,20181121,181500,1.13952,1.13974,1.13944,1.13971,150,0,2,3
EURUSD,5,20181121,182000,1.13966,1.13989,1.13959,1.13974,150,0,6,3
EURUSD,5,20181121,182500,1.13973,1.13987,1.13968,1.13986,135,0,7,3
EURUSD,5,20181121,183000,1.13985,1.14033,1.13943,1.14032,170,0,3,1
EURUSD,5,20181121,183500,1.1403,1.1405,1.14024,1.14038,131,0,9,3
EURUSD,5,20181121,184000,1.1404,1.14048,1.13982,1.13997,165,0,4,1
EURUSD,5,20181121,184500,1.14002,1.14042,1.14,1.14022,114,0,8,0
EURUSD,5,20181121,185000,1.14023,1.14039,1.13985,1.13993,130,0,9,1
EURUSD,5,20181121,185500,1.13991,1.13998,1.13911,1.13917,200,0,3,7
EURUSD,5,20181121,190000,1.13915,1.13916,1.13808,1.13813,251,0,2,8
EURUSD,5,20181121,190500,1.13811,1.13845,1.13795,1.13839,133,0,5,11
EURUSD,5,20181121,191000,1.13837,1.13869,1.13837,1.13866,76,0,3,4
EURUSD,5,20181121,191500,1.13865,1.13865,1.13807,1.13848,105,0,1,7
EURUSD,5,20181121,192000,1.13849,1.13855,1.13827,1.13839,92,0,7,9
EURUSD,5,20181121,192500,1.13841,1.13844,1.13798,1.13819,90,0,1,8
EURUSD,5,20181121,193000,1.13824,1.13861,1.13824,1.13858,87,0,5,5
EURUSD,5,20181121,193500,1.13861,1.1391,1.1386,1.1389,130,0,2,7
EURUSD,5,20181121,194000,1.13889,1.13935,1.13889,1.13934,86,0,3,4
EURUSD,5,20181121,194500,1.13933,1.13954,1.13924,1.13939,135,0,5,2
EURUSD,5,20181121,195000,1.13948,1.14014,1.13939,1.14002,157,0,13,1
EURUSD,5,20181121,195500,1.14003,1.14009,1.13947,1.13952,191,0,7,5
EURUSD,5,20181121,200000,1.13954,1.13961,1.13921,1.13938,134,0,3,5
EURUSD,5,20181121,200500,1.13939,1.13958,1.13934,1.13939,93,0,3,2
EURUSD,5,20181121,201000,1.1394,1.1394,1.13917,1.13924,93,0,8,3
EURUSD,5,20181121,201500,1.13923,1.13924,1.13887,1.13895,95,0,7,2
EURUSD,5,20181121,202000,1.13894,1.13918,1.13884,1.13909,73,0,6,5
EURUSD,5,20181121,202500,1.13908,1.13908,1.13882,1.13902,60,0,2,2
EURUSD,5,20181121,203000,1.13903,1.13903,1.13879,1.13882,99,0,2,5
EURUSD,5,20181121,203500,1.13883,1.13883,1.13838,1.13844,115,0,6,7
EURUSD,5,20181121,204000,1.13849,1.13862,1.13825,1.13838,133,0,1,8
EURUSD,5,20181121,204500,1.13837,1.13851,1.13822,1.13849,83,0,6,6
EURUSD,5,20181121,205000,1.13853,1.139,1.13853,1.13894,106,0,4,6
EURUSD,5,20181121,205500,1.13893,1.13924,1.13882,1.13889,126,0,3,5
EURUSD,5,20181121,210000,1.13894,1.13898,1.13885,1.13895,59,0,4,2
EURUSD,5,20181121,210500,1.13894,1.13925,1.13891,1.13925,81,0,6,1
EURUSD,5,20181121,211000,1.13922,1.13927,1.1391,1.13914,38,0,4,3
EURUSD,5,20181121,211500,1.13913,1.13925,1.13909,1.1391,95,0,6,5
EURUSD,5,20181121,212000,1.13909,1.13914,1.13888,1.13909,63,0,5,2
EURUSD,5,20181121,212500,1.13904,1.13904,1.13879,1.13879,85,0,5,2
EURUSD,5,20181121,213000,1.13878,1.13884,1.13842,1.13842,96,0,2,8
EURUSD,5,20181121,213500,1.13843,1.13869,1.13838,1.13867,114,0,7,9
EURUSD,5,20181121,214000,1.13868,1.13889,1.13856,1.13883,68,0,4,4
EURUSD,5,20181121,214500,1.13884,1.13917,1.13883,1.13913,99,0,8,0
EURUSD,5,20181121,215000,1.13912,1.13914,1.13898,1.13903,83,0,1,2
EURUSD,5,20181121,215500,1.13907,1.13918,1.13871,1.13874,134,0,6,6
EURUSD,5,20181121,220000,1.13873,1.13898,1.13867,1.1387,121,0,3,3
EURUSD,5,20181121,220500,1.13869,1.13886,1.13869,1.13878,77,0,6,3
EURUSD,5,20181121,221000,1.13879,1.13884,1.13859,1.13863,73,0,2,7
EURUSD,5,20181121,221500,1.13864,1.13874,1.13855,1.13864,49,0,4,6
EURUSD,5,20181121,222000,1.13865,1.13868,1.13852,1.13863,53,0,2,3
EURUSD,5,20181121,222500,1.13865,1.13871,1.13854,1.13858,41,0,5,5
EURUSD,5,20181121,223000,1.13864,1.13867,1.13838,1.13839,46,0,6,6
EURUSD,5,20181121,223500,1.13837,1.13846,1.13833,1.13845,44,0,4,7
EURUSD,5,20181121,224000,1.13849,1.13877,1.13849,1.13875,95,0,3,3
EURUSD,5,20181121,224500,1.13874,1.13879,1.13847,1.13848,55,0,6,4
EURUSD,5,20181121,225000,1.13847,1.13863,1.13834,1.13839,59,0,1,8
EURUSD,5,20181121,225500,1.13834,1.1384,1.13804,1.1383,91,0,7,8
EURUSD,5,20181121,230000,1.13831,1.1384,1.13828,1.13833,29,0,1,4
EURUSD,5,20181121,230500,1.13834,1.13844,1.13833,1.13839,31,0,4,9
EURUSD,5,20181121,231000,1.13843,1.13843,1.13828,1.13829,20,0,2,6
EURUSD,5,20181121,231500,1.13828,1.13834,1.13827,1.13834,28,0,2,3
EURUSD,5,20181121,232000,1.13833,1.13834,1.13828,1.13828,9,0,3,6
EURUSD,5,20181121,232500,1.13824,1.13835,1.13814,1.13814,26,0,6,6
EURUSD,5,20181121,233000,1.13815,1.13825,1.13808,1.13825,23,0,2,11
EURUSD,5,20181121,233500,1.13824,1.13838,1.13824,1.13833,25,0,5,5
EURUSD,5,20181121,234000,1.13832,1.13837,1.13822,1.13833,33,0,2,7
EURUSD,5,20181121,234500,1.13831,1.13851,1.13828,1.13843,49,0,2,7
EURUSD,5,20181121,235000,1.13842,1.13848,1.13838,1.13845,43,0,13,3
EURUSD,5,20181121,235500,1.13846,1.13848,1.13796,1.13797,50,0,4,9
EURUSD,5,20181122,000000,1.13798,1.13836,1.13794,1.13832,47,0,4,5
EURUSD,5,20181122,000500,1.13833,1.13856,1.13816,1.13856,80,0,2,4
EURUSD,5,20181122,001000,1.13856,1.13862,1.13807,1.13808,71,0,4,9
EURUSD,5,20181122,001500,1.13807,1.13836,1.13807,1.13818,242,0,6,3
EURUSD,5,20181122,002000,1.13817,1.13854,1.13802,1.13812,337,0,2,12
EURUSD,5,20181122,002500,1.13811,1.13848,1.13801,1.13836,407,0,2,3
EURUSD,5,20181122,003000,1.13836,1.13841,1.13836,1.13839,20,0,3,7
EURUSD,5,20181122,003500,1.13838,1.13842,1.13838,1.13842,46,0,3,6
EURUSD,5,20181122,004000,1.13842,1.13843,1.13841,1.13842,58,0,2,4
EURUSD,5,20181122,004500,1.13841,1.13852,1.13802,1.13833,191,0,7,5
EURUSD,5,20181122,005000,1.13834,1.13838,1.13811,1.13822,110,0,3,5
EURUSD,5,20181122,005500,1.13822,1.13847,1.1382,1.13847,82,0,4,6
EURUSD,5,20181122,010000,1.13846,1.13863,1.13836,1.13848,114,0,10,6
EURUSD,5,20181122,010500,1.13849,1.13856,1.13842,1.13845,63,0,6,5
EURUSD,5,20181122,011000,1.13844,1.1385,1.13838,1.1384,133,0,8,5
EURUSD,5,20181122,011500,1.13835,1.13856,1.13835,1.13855,83,0,8,2
EURUSD,5,20181122,012000,1.13856,1.1387,1.13851,1.13865,54,0,3,7
EURUSD,5,20181122,012500,1.13866,1.13888,1.13866,1.13883,34,0,5,3
EURUSD,5,20181122,013000,1.13885,1.13891,1.1388,1.13882,18,0,10,1
EURUSD,5,20181122,013500,1.13881,1.13882,1.1387,1.13871,34,0,9,2
EURUSD,5,20181122,014000,1.13872,1.13872,1.13869,1.1387,6,0,7,7
EURUSD,5,20181122,014500,1.13872,1.13873,1.13855,1.13859,35,0,3,5
EURUSD,5,20181122,015000,1.1386,1.13865,1.13848,1.13861,29,0,6,4
EURUSD,5,20181122,015500,1.1386,1.13881,1.1386,1.13881,36,0,11,4
EURUSD,5,20181122,020000,1.1388,1.13899,1.13873,1.13874,46,0,9,2
EURUSD,5,20181122,020500,1.13875,1.13896,1.13869,1.13894,77,0,11,0
EURUSD,5,20181122,021000,1.13893,1.13909,1.13889,1.13904,30,0,6,5
EURUSD,5,20181122,021500,1.13903,1.13914,1.13898,1.13906,41,0,8,4
EURUSD,5,20181122,022000,1.13905,1.13908,1.13884,1.13889,61,0,9,3
EURUSD,5,20181122,022500,1.13887,1.13901,1.13887,1.1389,37,0,9,3
EURUSD,5,20181122,023000,1.13893,1.13903,1.13864,1.13874,54,0,7,5
EURUSD,5,20181122,023500,1.13876,1.13889,1.13868,1.13884,41,0,5,5
EURUSD,5,20181122,024000,1.13883,1.13883,1.13847,1.13851,71,0,5,1
EURUSD,5,20181122,024500,1.13852,1.13862,1.13852,1.13861,38,0,8,5
EURUSD,5,20181122,025000,1.13862,1.13891,1.13862,1.1389,60,0,8,2
EURUSD,5,20181122,025500,1.13886,1.13889,1.13864,1.13864,58,0,6,2
EURUSD,5,20181122,030000,1.13863,1.13865,1.13845,1.13859,81,0,4,9
EURUSD,5,20181122,030500,1.1386,1.13869,1.1386,1.1386,26,0,4,9
EURUSD,5,20181122,031000,1.13857,1.13865,1.13854,1.13864,38,0,6,3
EURUSD,5,20181122,031500,1.13862,1.13864,1.13847,1.13852,68,0,6,6
EURUSD,5,20181122,032000,1.13853,1.13893,1.1385,1.13885,74,0,12,7
EURUSD,5,20181122,032500,1.13884,1.13894,1.1387,1.1389,60,0,6,1
EURUSD,5,20181122,033000,1.13888,1.13889,1.13874,1.13874,69,0,4,4
EURUSD,5,20181122,033500,1.13871,1.13871,1.1385,1.13869,82,0,7,1
EURUSD,5,20181122,034000,1.1387,1.13875,1.1386,1.1386,43,0,6,3
EURUSD,5,20181122,034500,1.13859,1.13865,1.1385,1.1386,40,0,6,10
EURUSD,5,20181122,035000,1.13861,1.13886,1.13861,1.13886,44,0,8,7
EURUSD,5,20181122,035500,1.1389,1.13902,1.13886,1.13895,57,0,7,3
EURUSD,5,20181122,040000,1.13894,1.1391,1.13887,1.139,55,0,9,3
EURUSD,5,20181122,040500,1.13899,1.13916,1.13896,1.13908,74,0,11,2
EURUSD,5,20181122,041000,1.13909,1.13923,1.13903,1.1392,60,0,5,7
EURUSD,5,20181122,041500,1.13919,1.1396,1.13919,1.1396,93,0,17,1
EURUSD,5,20181122,042000,1.13961,1.13971,1.13952,1.13963,57,0,18,3
EURUSD,5,20181122,042500,1.13966,1.1398,1.13965,1.1397,43,0,10,1
EURUSD,5,20181122,043000,1.13968,1.13981,1.1396,1.13979,55,0,23,0
EURUSD,5,20181122,043500,1.13978,1.13979,1.13956,1.13965,66,0,14,3
EURUSD,5,20181122,044000,1.13966,1.13985,1.13961,1.1398,50,0,10,5
EURUSD,5,20181122,044500,1.13979,1.13979,1.13959,1.13974,39,0,12,3
EURUSD,5,20181122,045000,1.13972,1.14,1.1397,1.13975,94,0,8,1
EURUSD,5,20181122,045500,1.13979,1.13982,1.13958,1.13958,42,0,10,2
EURUSD,5,20181122,050000,1.13955,1.13969,1.13952,1.13964,45,0,16,4
EURUSD,5,20181122,050500,1.13961,1.13986,1.13959,1.13986,47,0,9,2
EURUSD,5,20181122,051000,1.13985,1.13985,1.13962,1.13964,37,0,4,2
EURUSD,5,20181122,051500,1.13967,1.13975,1.13955,1.13971,41,0,13,1
EURUSD,5,20181122,052000,1.13975,1.13983,1.1396,1.13972,43,0,8,1
EURUSD,5,20181122,052500,1.13975,1.13981,1.1397,1.13971,43,0,11,4
EURUSD,5,20181122,053000,1.1397,1.13977,1.1396,1.1396,44,0,9,2
EURUSD,5,20181122,053500,1.13964,1.13964,1.13944,1.1395,34,0,7,4
EURUSD,5,20181122,054000,1.13949,1.13955,1.13945,1.13955,26,0,10,2
EURUSD,5,20181122,054500,1.13956,1.13961,1.13948,1.13959,24,0,6,1
EURUSD,5,20181122,055000,1.13955,1.13955,1.13944,1.13949,12,0,3,2
EURUSD,5,20181122,055500,1.13944,1.13949,1.13934,1.13934,36,0,5,4
EURUSD,5,20181122,060000,1.13939,1.13965,1.13939,1.13965,46,0,9,3
EURUSD,5,20181122,060500,1.13962,1.13962,1.13944,1.13948,31,0,11,2
EURUSD,5,20181122,061000,1.13945,1.13951,1.13936,1.1395,48,0,9,2
EURUSD,5,20181122,061500,1.13949,1.1396,1.13945,1.13949,41,0,6,2
EURUSD,5,20181122,062000,1.1395,1.13956,1.13934,1.1395,48,0,10,2
EURUSD,5,20181122,062500,1.13951,1.1396,1.13934,1.13944,84,0,4,5
EURUSD,5,20181122,063000,1.13945,1.13946,1.13936,1.13945,48,0,4,4
EURUSD,5,20181122,063500,1.13946,1.13947,1.13929,1.13945,30,0,8,4
EURUSD,5,20181122,064000,1.13943,1.13946,1.13935,1.13938,35,0,3,1
EURUSD,5,20181122,064500,1.1394,1.13944,1.13929,1.13942,48,0,4,4
EURUSD,5,20181122,065000,1.13943,1.13948,1.13937,1.1394,17,0,9,0
EURUSD,5,20181122,065500,1.13939,1.1394,1.13909,1.13914,36,0,6,4
EURUSD,5,20181122,070000,1.13919,1.13939,1.13918,1.13929,48,0,6,4
EURUSD,5,20181122,070500,1.13932,1.13935,1.13929,1.13935,19,0,4,1
EURUSD,5,20181122,071000,1.13934,1.13954,1.13934,1.13943,30,0,4,2
EURUSD,5,20181122,071500,1.13945,1.13946,1.13935,1.13936,24,0,2,5
EURUSD,5,20181122,072000,1.13941,1.13982,1.13941,1.1397,45,0,7,3
EURUSD,5,20181122,072500,1.13971,1.13975,1.1397,1.13971,21,0,5,2
EURUSD,5,20181122,073000,1.13972,1.13974,1.13956,1.13971,25,0,7,2
EURUSD,5,20181122,073500,1.1397,1.13973,1.13961,1.1397,37,0,7,5
EURUSD,5,20181122,074000,1.13969,1.13969,1.13959,1.13965,36,0,7,4
EURUSD,5,20181122,074500,1.1396,1.13965,1.13954,1.13955,13,0,7,1
EURUSD,5,20181122,075000,1.13954,1.13956,1.1395,1.13955,10,0,6,4
EURUSD,5,20181122,075500,1.13951,1.13969,1.13951,1.13962,51,0,3,3
EURUSD,5,20181122,080000,1.13961,1.1398,1.13956,1.13974,69,0,7,4
EURUSD,5,20181122,080500,1.1397,1.1397,1.13945,1.13947,48,0,4,1
EURUSD,5,20181122,081000,1.13948,1.13977,1.13948,1.13962,51,0,8,3
EURUSD,5,20181122,081500,1.13961,1.13965,1.13949,1.13953,59,0,3,2
EURUSD,5,20181122,082000,1.13954,1.14112,1.13944,1.14045,185,0,5,1
EURUSD,5,20181122,082500,1.14041,1.14091,1.14039,1.14057,179,0,9,5
EURUSD,5,20181122,083000,1.14055,1.14055,1.14024,1.14033,87,0,11,3
EURUSD,5,20181122,083500,1.14034,1.14076,1.14024,1.1407,56,0,6,0
EURUSD,5,20181122,084000,1.14066,1.14066,1.14039,1.14044,47,0,4,1
EURUSD,5,20181122,084500,1.14039,1.1405,1.14026,1.14045,59,0,6,1
EURUSD,5,20181122,085000,1.14044,1.14048,1.14036,1.14037,53,0,9,3
EURUSD,5,20181122,085500,1.1403,1.1404,1.14027,1.14039,55,0,5,4
EURUSD,5,20181122,090000,1.14035,1.14057,1.14026,1.14049,103,0,3,1
EURUSD,5,20181122,090500,1.14054,1.14084,1.13949,1.13955,204,0,4,3
EURUSD,5,20181122,091000,1.13954,1.1399,1.13953,1.13988,129,0,4,0
EURUSD,5,20181122,091500,1.13987,1.14013,1.13973,1.13979,99,0,5,4
EURUSD,5,20181122,092000,1.13983,1.14035,1.13983,1.14024,75,0,9,1
EURUSD,5,20181122,092500,1.14026,1.14048,1.14023,1.14027,83,0,8,5
EURUSD,5,20181122,093000,1.14026,1.1406,1.14013,1.14055,83,0,2,2
EURUSD,5,20181122,093500,1.14058,1.1406,1.1404,1.14041,71,0,4,2
EURUSD,5,20181122,094000,1.1404,1.1404,1.13994,1.13995,85,0,5,2
EURUSD,5,20181122,094500,1.13994,1.14015,1.1396,1.14009,129,0,3,1
EURUSD,5,20181122,095000,1.14005,1.14031,1.13985,1.14019,101,0,1,1
EURUSD,5,20181122,095500,1.14018,1.14036,1.13984,1.13994,188,0,6,4
EURUSD,5,20181122,100000,1.13997,1.13998,1.13939,1.13979,218,0,4,4
EURUSD,5,20181122,100500,1.13983,1.14009,1.13954,1.14009,124,0,5,1
EURUSD,5,20181122,101000,1.14011,1.14045,1.14011,1.14027,133,0,5,2
EURUSD,5,20181122,101500,1.14026,1.1406,1.13994,1.1406,120,0,3,3
EURUSD,5,20181122,102000,1.14056,1.14068,1.14022,1.14025,137,0,5,4
EURUSD,5,20181122,102500,1.14022,1.14024,1.14,1.14004,96,0,5,2
EURUSD,5,20181122,103000,1.14005,1.14006,1.13931,1.13954,158,0,3,5
EURUSD,5,20181122,103500,1.13957,1.13986,1.13957,1.13985,101,0,4,1
EURUSD,5,20181122,104000,1.13979,1.14019,1.13976,1.14005,87,0,3,1
EURUSD,5,20181122,104500,1.14006,1.14013,1.13981,1.13991,82,0,2,2
EURUSD,5,20181122,105000,1.13995,1.14015,1.1398,1.14001,68,0,6,3
EURUSD,5,20181122,105500,1.13999,1.14036,1.13999,1.1402,126,0,3,3
EURUSD,5,20181122,110000,1.14021,1.14039,1.14015,1.14027,100,0,5,2
EURUSD,5,20181122,110500,1.14028,1.14038,1.14022,1.14026,62,0,4,2
EURUSD,5,20181122,111000,1.14029,1.14032,1.14003,1.14014,96,0,5,6
EURUSD,5,20181122,111500,1.14015,1.14036,1.14012,1.14024,90,0,4,3
EURUSD,5,20181122,112000,1.14025,1.14035,1.14016,1.14016,85,0,2,2
EURUSD,5,20181122,112500,1.14012,1.14044,1.14007,1.14007,114,0,3,2
EURUSD,5,20181122,113000,1.14015,1.1404,1.14011,1.14025,107,0,6,2
EURUSD,5,20181122,113500,1.14022,1.1406,1.14022,1.14056,106,0,5,2
EURUSD,5,20181122,114000,1.14055,1.14075,1.14036,1.14052,130,0,3,0
EURUSD,5,20181122,114500,1.1405,1.14069,1.14044,1.14054,69,0,7,3
EURUSD,5,20181122,115000,1.14052,1.14064,1.14042,1.14048,78,0,5,3
EURUSD,5,20181122,115500,1.14045,1.14047,1.14022,1.14023,80,0,4,5
EURUSD,5,20181122,120000,1.14022,1.14035,1.14,1.14019,141,0,3,3
EURUSD,5,20181122,120500,1.14018,1.14035,1.14005,1.14005,140,0,3,2
EURUSD,5,20181122,121000,1.14003,1.1414,1.14003,1.14123,316,0,6,2
EURUSD,5,20181122,121500,1.14125,1.14179,1.14114,1.14179,285,0,7,3
EURUSD,5,20181122,122000,1.14178,1.14289,1.14162,1.14214,344,0,3,1
EURUSD,5,20181122,122500,1.14223,1.14287,1.1422,1.14256,323,0,4,1
EURUSD,5,20181122,123000,1.1426,1.14328,1.14239,1.14279,365,0,5,1
EURUSD,5,20181122,123500,1.14278,1.14278,1.14225,1.14227,303,0,5,0
EURUSD,5,20181122,124000,1.14231,1.14279,1.14224,1.14236,241,0,5,1
EURUSD,5,20181122,124500,1.14238,1.14257,1.14127,1.1416,280,0,2,0
EURUSD,5,20181122,125000,1.14162,1.14168,1.14134,1.1415,172,0,5,2
EURUSD,5,20181122,125500,1.14153,1.14172,1.14133,1.14142,196,0,4,2
EURUSD,5,20181122,130000,1.14147,1.14185,1.14133,1.14167,168,0,2,3
EURUSD,5,20181122,130500,1.14162,1.14164,1.14097,1.14153,195,0,5,1
EURUSD,5,20181122,131000,1.14152,1.14153,1.14103,1.14112,123,0,0,2
EURUSD,5,20181122,131500,1.14113,1.14142,1.14101,1.14142,188,0,1,2
EURUSD,5,20181122,132000,1.14143,1.14146,1.14109,1.14111,130,0,5,1
EURUSD,5,20181122,132500,1.141,1.14111,1.13973,1.14071,379,0,1,1
EURUSD,5,20181122,133000,1.1407,1.14101,1.14058,1.14088,159,0,5,4
EURUSD,5,20181122,133500,1.14087,1.14115,1.1407,1.14114,127,0,3,0
EURUSD,5,20181122,134000,1.14113,1.14144,1.14105,1.14134,129,0,3,1
EURUSD,5,20181122,134500,1.14133,1.14138,1.14103,1.14129,119,0,3,1
EURUSD,5,20181122,135000,1.14128,1.1415,1.14112,1.14143,128,0,1,2
EURUSD,5,20181122,135500,1.14141,1.14193,1.14117,1.14187,217,0,3,3
EURUSD,5,20181122,140000,1.14182,1.14188,1.14143,1.14148,178,0,4,1
EURUSD,5,20181122,140500,1.14151,1.14166,1.14133,1.14156,188,0,3,1
EURUSD,5,20181122,141000,1.1415,1.14163,1.14113,1.14136,125,0,1,3
EURUSD,5,20181122,141500,1.14139,1.14157,1.14133,1.14138,123,0,5,3
EURUSD,5,20181122,142000,1.14137,1.14158,1.14132,1.14139,99,0,4,1
EURUSD,5,20181122,142500,1.14135,1.14135,1.14106,1.14108,138,0,2,2
EURUSD,5,20181122,143000,1.14107,1.14128,1.14045,1.14095,227,0,3,0
EURUSD,5,20181122,143500,1.14098,1.14109,1.14065,1.14065,113,0,2,0
EURUSD,5,20181122,144000,1.14068,1.14088,1.14052,1.14061,149,0,1,2
EURUSD,5,20181122,144500,1.14062,1.14093,1.14048,1.14084,108,0,1,6
EURUSD,5,20181122,145000,1.14083,1.14124,1.14081,1.14111,133,0,3,1
EURUSD,5,20181122,145500,1.14112,1.14124,1.14036,1.14052,242,0,2,1
EURUSD,5,20181122,150000,1.14051,1.14058,1.14021,1.14041,176,0,6,4
EURUSD,5,20181122,150500,1.1404,1.14059,1.14017,1.1402,102,0,3,7
EURUSD,5,20181122,151000,1.14019,1.14034,1.14008,1.14018,151,0,1,3
EURUSD,5,20181122,151500,1.14015,1.14038,1.14006,1.14033,129,0,3,2
EURUSD,5,20181122,152000,1.14032,1.14053,1.14017,1.14018,132,0,1,3
EURUSD,5,20181122,152500,1.14017,1.14047,1.14012,1.14023,141,0,1,1
EURUSD,5,20181122,153000,1.14025,1.14044,1.14023,1.14032,120,0,1,4
EURUSD,5,20181122,153500,1.14033,1.14033,1.14012,1.14016,83,0,2,3
EURUSD,5,20181122,154000,1.14015,1.14033,1.14015,1.14028,56,0,2,5
EURUSD,5,20181122,154500,1.14027,1.14046,1.14018,1.14039,94,0,2,2
EURUSD,5,20181122,155000,1.14038,1.14044,1.14012,1.14018,82,0,4,4
EURUSD,5,20181122,155500,1.14017,1.14039,1.14016,1.14023,79,0,1,3
EURUSD,5,20181122,160000,1.14026,1.14037,1.14003,1.14019,87,0,2,6
EURUSD,5,20181122,160500,1.14023,1.14025,1.14006,1.14018,61,0,4,1
EURUSD,5,20181122,161000,1.14019,1.1404,1.14018,1.14033,79,0,1,4
EURUSD,5,20181122,161500,1.14037,1.14038,1.14029,1.14034,87,0,1,0
EURUSD,5,20181122,162000,1.14035,1.14063,1.14033,1.14059,91,0,2,3
EURUSD,5,20181122,162500,1.14062,1.14119,1.14059,1.14115,159,0,3,4
EURUSD,5,20181122,163000,1.14116,1.14129,1.14081,1.14081,152,0,5,1
EURUSD,5,20181122,163500,1.14083,1.14093,1.14077,1.14077,81,0,3,3
EURUSD,5,20181122,164000,1.14082,1.14085,1.14072,1.14072,58,0,2,3
EURUSD,5,20181122,164500,1.14073,1.14089,1.14062,1.14066,84,0,7,1
EURUSD,5,20181122,165000,1.14065,1.14066,1.14026,1.1403,120,0,4,5
EURUSD,5,20181122,165500,1.14031,1.14039,1.14017,1.14031,104,0,2,3
EURUSD,5,20181122,170000,1.14033,1.1404,1.13916,1.13977,234,0,1,5
EURUSD,5,20181122,170500,1.13976,1.14011,1.13968,1.13985,120,0,0,6
EURUSD,5,20181122,171000,1.13986,1.14085,1.13986,1.14084,167,0,1,0
EURUSD,5,20181122,171500,1.14079,1.14091,1.14058,1.14061,178,0,4,6
EURUSD,5,20181122,172000,1.14063,1.14104,1.14048,1.14082,173,0,6,1
EURUSD,5,20181122,172500,1.14081,1.14082,1.1402,1.14024,138,0,1,6
EURUSD,5,20181122,173000,1.14031,1.1405,1.14023,1.14023,113,0,1,3
EURUSD,5,20181122,173500,1.14026,1.14026,1.13974,1.13996,198,0,3,6
EURUSD,5,20181122,174000,1.13997,1.14012,1.13968,1.14012,122,0,1,2
EURUSD,5,20181122,174500,1.14013,1.14013,1.13981,1.13988,90,0,4,4
EURUSD,5,20181122,175000,1.1399,1.13995,1.13901,1.13939,208,0,0,7
EURUSD,5,20181122,175500,1.13938,1.14079,1.13938,1.14052,293,0,2,3
EURUSD,5,20181122,180000,1.14053,1.14073,1.14034,1.14034,209,0,3,3
EURUSD,5,20181122,180500,1.14032,1.14059,1.14006,1.14026,193,0,3,8
EURUSD,5,20181122,181000,1.14025,1.14056,1.14018,1.14023,124,0,3,2
EURUSD,5,20181122,181500,1.14018,1.14029,1.13994,1.13997,99,0,1,7
EURUSD,5,20181122,182000,1.13998,1.14008,1.13982,1.13998,65,0,0,4
EURUSD,5,20181122,182500,1.13997,1.14012,1.13992,1.14012,72,0,3,4
EURUSD,5,20181122,183000,1.14011,1.14012,1.13988,1.13998,97,0,4,4
EURUSD,5,20181122,183500,1.13997,1.14018,1.1399,1.14004,73,0,0,3
EURUSD,5,20181122,184000,1.14005,1.14035,1.13999,1.14032,77,0,2,3
EURUSD,5,20181122,184500,1.14028,1.14053,1.14028,1.14051,56,0,2,1
EURUSD,5,20181122,185000,1.14047,1.14048,1.14035,1.14046,67,0,3,2
EURUSD,5,20181122,185500,1.1405,1.14073,1.14045,1.1407,69,0,5,7
EURUSD,5,20181122,190000,1.14071,1.14083,1.14058,1.14059,92,0,3,4
EURUSD,5,20181122,190500,1.1406,1.14077,1.14055,1.14055,57,0,4,4
EURUSD,5,20181122,191000,1.14056,1.14065,1.14042,1.14045,63,0,4,3
EURUSD,5,20181122,191500,1.14042,1.1405,1.14042,1.14048,36,0,7,3
EURUSD,5,20181122,192000,1.14046,1.14089,1.14031,1.14033,131,0,2,3
EURUSD,5,20181122,192500,1.14034,1.14059,1.14024,1.14027,129,0,3,2
EURUSD,5,20181122,193000,1.14028,1.14035,1.14024,1.1403,63,0,2,2
EURUSD,5,20181122,193500,1.14029,1.1404,1.14028,1.1404,33,0,2,4
EURUSD,5,20181122,194000,1.14039,1.14044,1.14028,1.14033,38,0,3,3
EURUSD,5,20181122,194500,1.14031,1.14035,1.14012,1.14012,37,0,2,7
EURUSD,5,20181122,195000,1.14011,1.14014,1.13987,1.13989,43,0,1,9
EURUSD,5,20181122,195500,1.13988,1.14071,1.13988,1.14067,119,0,5,4
EURUSD,5,20181122,200000,1.14071,1.14072,1.14043,1.1405,297,0,5,4
EURUSD,5,20181122,200500,1.14051,1.14053,1.14032,1.14035,172,0,5,5
EURUSD,5,20181122,201000,1.14036,1.14071,1.14036,1.14067,119,0,7,2
EURUSD,5,20181122,201500,1.14068,1.14071,1.14044,1.1406,137,0,3,4
EURUSD,5,20181122,202000,1.14059,1.14061,1.14056,1.14061,33,0,4,2
EURUSD,5,20181122,202500,1.1406,1.14069,1.14058,1.14069,68,0,6,1
EURUSD,5,20181122,203000,1.14068,1.1407,1.14065,1.14066,78,0,7,0
EURUSD,5,20181122,203500,1.14065,1.14066,1.14059,1.14061,101,0,1,8
EURUSD,5,20181122,204000,1.14059,1.14066,1.14058,1.14065,130,0,8,5
EURUSD,5,20181122,204500,1.14063,1.14065,1.14059,1.14059,90,0,2,2
EURUSD,5,20181122,205000,1.14058,1.14058,1.14052,1.14055,56,0,5,3
EURUSD,5,20181122,205500,1.14056,1.14071,1.14032,1.14071,130,0,7,5
EURUSD,5,20181122,210000,1.14073,1.14079,1.14053,1.14061,352,0,3,1
EURUSD,5,20181122,210500,1.14062,1.14062,1.14047,1.14052,153,0,1,3
EURUSD,5,20181122,211000,1.14051,1.14056,1.14038,1.14055,71,0,7,5
EURUSD,5,20181122,211500,1.14049,1.14054,1.14049,1.14054,75,0,5,2
EURUSD,5,20181122,212000,1.14055,1.14058,1.14051,1.14056,80,0,2,2
EURUSD,5,20181122,212500,1.14053,1.14065,1.14053,1.1406,48,0,5,5
EURUSD,5,20181122,213000,1.14059,1.14062,1.14058,1.1406,54,0,3,6
EURUSD,5,20181122,213500,1.14061,1.14063,1.14052,1.14054,422,0,3,3
EURUSD,5,20181122,214000,1.14055,1.1406,1.14046,1.14053,260,0,5,6
EURUSD,5,20181122,214500,1.14052,1.14057,1.14045,1.14054,203,0,3,5
EURUSD,5,20181122,215000,1.14055,1.14058,1.14052,1.14053,74,0,0,2
EURUSD,5,20181122,215500,1.14054,1.14059,1.14006,1.14049,180,0,8,1
EURUSD,5,20181122,220000,1.14047,1.14051,1.14032,1.14039,79,0,3,4
EURUSD,5,20181122,220500,1.1404,1.14045,1.14026,1.14036,149,0,4,7
EURUSD,5,20181122,221000,1.14034,1.14045,1.14032,1.1404,91,0,1,6
EURUSD,5,20181122,221500,1.14038,1.1404,1.14027,1.14038,125,0,3,7
EURUSD,5,20181122,222000,1.14037,1.1405,1.14037,1.14041,43,0,3,7
EURUSD,5,20181122,222500,1.14044,1.14047,1.14039,1.14043,32,0,4,2
EURUSD,5,20181122,223000,1.14045,1.14047,1.14041,1.14047,47,0,4,8
EURUSD,5,20181122,223500,1.14046,1.14058,1.1404,1.14048,113,0,3,4
EURUSD,5,20181122,224000,1.14047,1.14053,1.14046,1.14052,56,0,0,3
EURUSD,5,20181122,224500,1.14053,1.14053,1.14041,1.14045,56,0,7,3
EURUSD,5,20181122,225000,1.14046,1.14046,1.14028,1.14028,84,0,3,4
EURUSD,5,20181122,225500,1.1403,1.14047,1.14028,1.1404,327,0,3,5
EURUSD,5,20181122,230000,1.14043,1.14047,1.14026,1.14042,192,0,5,3
EURUSD,5,20181122,230500,1.14042,1.14048,1.1403,1.14048,123,0,1,7
EURUSD,5,20181122,231000,1.14045,1.14045,1.14036,1.14039,169,0,1,5
EURUSD,5,20181122,231500,1.14037,1.14053,1.14003,1.14003,166,0,2,7
EURUSD,5,20181122,232000,1.14,1.1402,1.14,1.14009,36,0,5,14
EURUSD,5,20181122,232500,1.1401,1.14057,1.14002,1.14012,107,0,1,11
EURUSD,5,20181122,233000,1.14019,1.14058,1.14002,1.14002,137,0,2,6
EURUSD,5,20181122,233500,1.14002,1.1401,1.14002,1.1401,50,0,3,7
EURUSD,5,20181122,234000,1.14008,1.14041,1.14008,1.14027,63,0,5,5
EURUSD,5,20181122,234500,1.14024,1.14025,1.14006,1.14009,30,0,2,9
EURUSD,5,20181122,235000,1.14009,1.14017,1.14007,1.14012,30,0,3,6
EURUSD,5,20181122,235500,1.14013,1.14043,1.14001,1.14001,36,0,3,7
EURUSD,5,20181123,000000,1.14001,1.14049,1.13999,1.13999,6,0,3,8
EURUSD,5,20181123,000500,1.14037,1.14064,1.1402,1.14064,22,0,0,4
EURUSD,5,20181123,001000,1.1406,1.1406,1.14013,1.14034,19,0,3,4
EURUSD,5,20181123,001500,1.14019,1.14047,1.14002,1.14029,50,0,5,10
EURUSD,5,20181123,002000,1.14019,1.14058,1.14009,1.14053,24,0,5,0
EURUSD,5,20181123,002500,1.14051,1.14051,1.14035,1.14035,4,0,2,7
EURUSD,5,20181123,003000,1.14035,1.14042,1.14018,1.14042,32,0,5,2
EURUSD,5,20181123,003500,1.14042,1.14044,1.14041,1.14044,10,0,3,5
EURUSD,5,20181123,004000,1.14045,1.1405,1.14045,1.1405,4,0,4,2
EURUSD,5,20181123,004500,1.14056,1.14056,1.1404,1.1404,3,0,8,5
EURUSD,5,20181123,005000,1.14038,1.14042,1.14037,1.14042,38,0,8,5
EURUSD,5,20181123,005500,1.14039,1.1404,1.14023,1.14027,234,0,0,11
EURUSD,5,20181123,010000,1.14029,1.14042,1.14022,1.14022,55,0,4,5
EURUSD,5,20181123,010500,1.14023,1.14029,1.14009,1.14015,49,0,5,12
EURUSD,5,20181123,011000,1.14014,1.14017,1.14001,1.14017,69,0,2,8
EURUSD,5,20181123,011500,1.14018,1.14025,1.14012,1.14022,29,0,4,5
EURUSD,5,20181123,012000,1.14023,1.14023,1.14006,1.14011,34,0,4,9
EURUSD,5,20181123,012500,1.14012,1.1402,1.14012,1.14015,31,0,2,7
EURUSD,5,20181123,013000,1.14016,1.14023,1.14013,1.1402,32,0,3,7
EURUSD,5,20181123,013500,1.14021,1.14028,1.14021,1.14028,13,0,3,11
EURUSD,5,20181123,014000,1.14023,1.14023,1.14,1.14001,25,0,1,4
EURUSD,5,20181123,014500,1.14,1.14017,1.13998,1.14017,31,0,0,4
EURUSD,5,20181123,015000,1.14022,1.14028,1.14021,1.14022,39,0,3,1
EURUSD,5,20181123,015500,1.14021,1.14022,1.14011,1.14019,22,0,4,14
EURUSD,5,20181123,020000,1.14018,1.14022,1.14006,1.14013,56,0,5,8
EURUSD,5,20181123,020500,1.14012,1.1403,1.14009,1.14026,27,0,3,3
EURUSD,5,20181123,021000,1.14023,1.14023,1.14014,1.14022,17,0,5,4
EURUSD,5,20181123,021500,1.14025,1.14027,1.14014,1.14019,30,0,1,6
EURUSD,5,20181123,022000,1.14018,1.14028,1.14018,1.14028,31,0,1,6
EURUSD,5,20181123,022500,1.14026,1.14029,1.14018,1.14018,42,0,3,9
EURUSD,5,20181123,023000,1.14019,1.14025,1.14018,1.14021,23,0,6,6
EURUSD,5,20181123,023500,1.1402,1.14021,1.14013,1.14013,38,0,1,8
EURUSD,5,20181123,024000,1.14008,1.14024,1.14004,1.14018,38,0,3,6
EURUSD,5,20181123,024500,1.14016,1.14019,1.14008,1.14017,34,0,7,5
EURUSD,5,20181123,025000,1.14018,1.14026,1.14017,1.14022,39,0,1,7
EURUSD,5,20181123,025500,1.14021,1.14049,1.14016,1.1404,43,0,2,5
EURUSD,5,20181123,030000,1.14039,1.14052,1.14028,1.14047,73,0,7,3
EURUSD,5,20181123,030500,1.14044,1.14048,1.14033,1.14034,51,0,3,4
EURUSD,5,20181123,031000,1.14036,1.14045,1.14032,1.14038,52,0,2,4
EURUSD,5,20181123,031500,1.14037,1.14044,1.14033,1.14036,36,0,4,6
EURUSD,5,20181123,032000,1.14035,1.14048,1.14033,1.14037,42,0,5,5
EURUSD,5,20181123,032500,1.14038,1.14048,1.14038,1.14046,29,0,4,5
EURUSD,5,20181123,033000,1.14045,1.14064,1.14039,1.1406,58,0,16,4
EURUSD,5,20181123,033500,1.14059,1.14064,1.14056,1.14063,36,0,6,3
EURUSD,5,20181123,034000,1.14061,1.14068,1.14057,1.14067,41,0,9,4
EURUSD,5,20181123,034500,1.14068,1.14068,1.14045,1.14068,61,0,13,5
EURUSD,5,20181123,035000,1.14063,1.14067,1.1405,1.14051,76,0,8,1
EURUSD,5,20181123,035500,1.1405,1.14064,1.14028,1.14059,69,0,5,3
EURUSD,5,20181123,040000,1.14058,1.14061,1.14047,1.14052,51,0,4,7
EURUSD,5,20181123,040500,1.14056,1.14056,1.14031,1.14035,76,0,6,9
EURUSD,5,20181123,041000,1.14036,1.14051,1.14032,1.14034,39,0,6,6
EURUSD,5,20181123,041500,1.14036,1.14043,1.14028,1.14032,38,0,4,5
EURUSD,5,20181123,042000,1.14036,1.14057,1.14036,1.14047,49,0,9,2
EURUSD,5,20181123,042500,1.14052,1.14088,1.1405,1.14087,65,0,12,5
EURUSD,5,20181123,043000,1.14086,1.14093,1.14079,1.14079,41,0,11,5
EURUSD,5,20181123,043500,1.14078,1.14113,1.14074,1.14105,79,0,11,1
EURUSD,5,20181123,044000,1.14104,1.14108,1.14088,1.14098,65,0,12,3
EURUSD,5,20181123,044500,1.14097,1.14104,1.14087,1.14097,70,0,11,2
EURUSD,5,20181123,045000,1.14092,1.141,1.14083,1.14087,52,0,10,4
EURUSD,5,20181123,045500,1.14081,1.14082,1.14076,1.14081,15,0,7,5
EURUSD,5,20181123,050000,1.14082,1.14087,1.14064,1.14084,40,0,7,4
EURUSD,5,20181123,050500,1.14083,1.14107,1.14082,1.14092,67,0,9,7
EURUSD,5,20181123,051000,1.14089,1.14096,1.14087,1.14092,40,0,13,3
EURUSD,5,20181123,051500,1.14093,1.14093,1.14087,1.14088,26,0,10,2
EURUSD,5,20181123,052000,1.14087,1.14093,1.14083,1.1409,41,0,7,5
EURUSD,5,20181123,052500,1.14091,1.14108,1.1409,1.14104,42,0,7,1
EURUSD,5,20181123,053000,1.14103,1.14105,1.14092,1.14098,35,0,6,2
EURUSD,5,20181123,053500,1.14097,1.14122,1.14096,1.14122,62,0,12,1
EURUSD,5,20181123,054000,1.14123,1.14128,1.14114,1.14125,47,0,8,4
EURUSD,5,20181123,054500,1.14126,1.14136,1.14122,1.14132,46,0,6,4
EURUSD,5,20181123,055000,1.14133,1.14142,1.14132,1.14137,42,0,10,3
EURUSD,5,20181123,055500,1.14138,1.14148,1.14127,1.14129,108,0,10,2
EURUSD,5,20181123,060000,1.14128,1.14153,1.14128,1.14138,77,0,6,2
EURUSD,5,20181123,060500,1.14137,1.14142,1.14132,1.14135,49,0,5,2
EURUSD,5,20181123,061000,1.14134,1.14154,1.14133,1.14142,68,0,7,2
EURUSD,5,20181123,061500,1.1414,1.14149,1.14138,1.14147,39,0,4,3
EURUSD,5,20181123,062000,1.14149,1.14152,1.14143,1.14148,28,0,9,0
EURUSD,5,20181123,062500,1.14147,1.1415,1.14143,1.14147,46,0,9,1
EURUSD,5,20181123,063000,1.1415,1.14151,1.14148,1.14148,16,0,3,2
EURUSD,5,20181123,063500,1.14147,1.14149,1.14127,1.14127,42,0,5,1
EURUSD,5,20181123,064000,1.14128,1.14147,1.14127,1.14141,22,0,11,5
EURUSD,5,20181123,064500,1.1414,1.14141,1.14138,1.14138,11,0,2,1
EURUSD,5,20181123,065000,1.14137,1.14141,1.14127,1.14127,51,0,5,3
EURUSD,5,20181123,065500,1.14128,1.14132,1.14124,1.14127,20,0,5,0
EURUSD,5,20181123,070000,1.14126,1.14138,1.14122,1.14127,37,0,5,2
EURUSD,5,20181123,070500,1.14126,1.14146,1.14126,1.14138,27,0,2,1
EURUSD,5,20181123,071000,1.14137,1.14137,1.14122,1.14125,25,0,10,2
EURUSD,5,20181123,071500,1.14124,1.14157,1.14121,1.14132,84,0,5,1
EURUSD,5,20181123,072000,1.14133,1.14157,1.14127,1.14152,32,0,5,0
EURUSD,5,20181123,072500,1.14151,1.14155,1.14137,1.14152,42,0,2,1
EURUSD,5,20181123,073000,1.14147,1.14152,1.14137,1.14138,28,0,2,3
EURUSD,5,20181123,073500,1.14135,1.14153,1.14129,1.14147,31,0,3,2
EURUSD,5,20181123,074000,1.14144,1.14144,1.14128,1.14132,61,0,5,1
EURUSD,5,20181123,074500,1.14137,1.14148,1.14123,1.14138,77,0,7,2
EURUSD,5,20181123,075000,1.14139,1.14144,1.14134,1.14138,32,0,1,2
EURUSD,5,20181123,075500,1.14139,1.14139,1.14118,1.14136,62,0,6,0
EURUSD,5,20181123,080000,1.14137,1.14137,1.14094,1.14112,104,0,5,0
EURUSD,5,20181123,080500,1.1411,1.14117,1.14109,1.14114,40,0,1,1
EURUSD,5,20181123,081000,1.14115,1.14124,1.14106,1.14108,31,0,0,5
EURUSD,5,20181123,081500,1.14103,1.14104,1.14092,1.14103,37,0,2,0
EURUSD,5,20181123,082000,1.14104,1.14134,1.14104,1.14134,34,0,3,2
EURUSD,5,20181123,082500,1.14132,1.14144,1.14123,1.14124,36,0,3,1
EURUSD,5,20181123,083000,1.14123,1.14154,1.14103,1.14154,47,0,5,1
EURUSD,5,20181123,083500,1.14153,1.14165,1.14139,1.14154,55,0,2,1
EURUSD,5,20181123,084000,1.14153,1.14203,1.14145,1.14177,70,0,3,1
EURUSD,5,20181123,084500,1.14178,1.1418,1.14156,1.14157,79,0,5,1
EURUSD,5,20181123,085000,1.14158,1.1417,1.14153,1.14158,29,0,6,1
EURUSD,5,20181123,085500,1.14157,1.14157,1.14098,1.14124,98,0,0,1
EURUSD,5,20181123,090000,1.14123,1.14124,1.14072,1.14092,150,0,1,3
EURUSD,5,20181123,090500,1.14095,1.14129,1.14087,1.14114,87,0,3,3
EURUSD,5,20181123,091000,1.14109,1.14148,1.14109,1.14135,115,0,3,2
EURUSD,5,20181123,091500,1.14138,1.14147,1.14106,1.14117,144,0,1,1
EURUSD,5,20181123,092000,1.14118,1.14118,1.14092,1.14108,125,0,5,4
EURUSD,5,20181123,092500,1.14111,1.14113,1.14092,1.14104,75,0,1,2
EURUSD,5,20181123,093000,1.1409,1.14113,1.14059,1.14109,120,0,3,4
EURUSD,5,20181123,093500,1.14108,1.14149,1.1409,1.14148,94,0,2,1
EURUSD,5,20181123,094000,1.14156,1.14162,1.14103,1.14119,134,0,1,1
EURUSD,5,20181123,094500,1.14118,1.14125,1.14104,1.1412,66,0,2,2
EURUSD,5,20181123,095000,1.14115,1.14125,1.14099,1.14122,99,0,2,0
EURUSD,5,20181123,095500,1.14119,1.14127,1.14113,1.14119,94,0,3,1
EURUSD,5,20181123,100000,1.14125,1.14176,1.14092,1.14096,213,0,0,6
EURUSD,5,20181123,100500,1.14095,1.14159,1.1409,1.14114,202,0,3,1
EURUSD,5,20181123,101000,1.14116,1.14124,1.14078,1.14093,206,0,2,3
EURUSD,5,20181123,101500,1.14092,1.141,1.14058,1.14084,190,0,2,3
EURUSD,5,20181123,102000,1.14083,1.14109,1.14078,1.14109,144,0,1,1
EURUSD,5,20181123,102500,1.1411,1.14124,1.14094,1.14103,113,0,1,4
EURUSD,5,20181123,103000,1.14052,1.14052,1.1379,1.13835,477,0,0,9
EURUSD,5,20181123,103500,1.1383,1.1383,1.13674,1.13684,403,0,0,36
EURUSD,5,20181123,104000,1.13681,1.13742,1.13649,1.13719,303,0,0,38
EURUSD,5,20181123,104500,1.13718,1.13724,1.13673,1.13674,248,0,1,17
EURUSD,5,20181123,105000,1.13681,1.13692,1.13642,1.13691,276,0,0,33
EURUSD,5,20181123,105500,1.13694,1.13723,1.13683,1.13692,212,0,0,26
EURUSD,5,20181123,110000,1.1369,1.13736,1.13657,1.13736,245,0,2,32
EURUSD,5,20181123,110500,1.13735,1.13756,1.13716,1.13756,181,0,2,18
EURUSD,5,20181123,111000,1.13758,1.1378,1.13748,1.13768,132,0,2,26
EURUSD,5,20181123,111500,1.13769,1.13769,1.13743,1.13764,146,0,0,21
EURUSD,5,20181123,112000,1.13763,1.13789,1.13735,1.13788,136,0,0,15
EURUSD,5,20181123,112500,1.1379,1.13835,1.13783,1.13795,213,0,1,27
EURUSD,5,20181123,113000,1.13798,1.13798,1.1374,1.13748,129,0,0,24
EURUSD,5,20181123,113500,1.13749,1.13786,1.13738,1.13777,139,0,0,24
EURUSD,5,20181123,114000,1.13778,1.13794,1.13732,1.13748,134,0,0,25
EURUSD,5,20181123,114500,1.13749,1.13788,1.13746,1.13778,95,0,1,31
EURUSD,5,20181123,115000,1.13781,1.13792,1.13757,1.13757,123,0,1,27
EURUSD,5,20181123,115500,1.13758,1.1377,1.13733,1.13733,125,0,0,34
EURUSD,5,20181123,120000,1.13732,1.13784,1.13732,1.13778,188,0,1,33
EURUSD,5,20181123,120500,1.13777,1.1379,1.13763,1.13767,96,0,0,29
EURUSD,5,20181123,121000,1.13766,1.13768,1.13743,1.13749,92,0,2,36
EURUSD,5,20181123,121500,1.13746,1.13746,1.13682,1.13697,190,0,0,38
EURUSD,5,20181123,122000,1.13698,1.13699,1.13674,1.13682,109,0,0,39
EURUSD,5,20181123,122500,1.13678,1.1369,1.13662,1.13664,128,0,1,33
EURUSD,5,20181123,123000,1.13663,1.13675,1.1363,1.13633,141,0,1,21
EURUSD,5,20181123,123500,1.13632,1.13632,1.13519,1.13547,301,0,0,24
EURUSD,5,20181123,124000,1.13545,1.1358,1.13529,1.13561,184,0,0,22
EURUSD,5,20181123,124500,1.13562,1.13564,1.13521,1.13535,150,0,0,17
EURUSD,5,20181123,125000,1.13524,1.13565,1.13496,1.13498,199,0,0,20
EURUSD,5,20181123,125500,1.13488,1.13505,1.13454,1.13485,256,0,0,12
EURUSD,5,20181123,130000,1.13486,1.13493,1.13442,1.13475,225,0,0,15
EURUSD,5,20181123,130500,1.13473,1.13479,1.13454,1.1347,153,0,0,14
EURUSD,5,20181123,131000,1.13469,1.13479,1.13427,1.1344,147,0,0,14
EURUSD,5,20181123,131500,1.13439,1.1346,1.13421,1.13424,92,0,0,17
EURUSD,5,20181123,132000,1.13422,1.13422,1.13367,1.134,240,0,0,17
EURUSD,5,20181123,132500,1.13399,1.13464,1.13394,1.13427,200,0,0,12
EURUSD,5,20181123,133000,1.13428,1.13489,1.13428,1.13464,158,0,0,14
EURUSD,5,20181123,133500,1.1346,1.13483,1.13444,1.13474,144,0,1,5
EURUSD,5,20181123,134000,1.13479,1.13511,1.13479,1.13511,166,0,0,14
EURUSD,5,20181123,134500,1.13517,1.13518,1.13462,1.13499,288,0,0,8
EURUSD,5,20181123,135000,1.13495,1.13517,1.13484,1.13493,179,0,0,6
EURUSD,5,20181123,135500,1.1349,1.13509,1.13458,1.13469,202,0,1,11
EURUSD,5,20181123,140000,1.13468,1.13518,1.13446,1.13516,171,0,1,7
EURUSD,5,20181123,140500,1.13518,1.13518,1.13457,1.13469,187,0,0,8
EURUSD,5,20181123,141000,1.13472,1.13519,1.13468,1.13509,210,0,0,8
EURUSD,5,20181123,141500,1.13506,1.13545,1.13503,1.13538,192,0,1,6
EURUSD,5,20181123,142000,1.13537,1.13565,1.13534,1.13553,153,0,0,7
EURUSD,5,20181123,142500,1.13554,1.13572,1.13545,1.13554,140,0,0,6
EURUSD,5,20181123,143000,1.13553,1.13559,1.13541,1.13543,124,0,0,8
EURUSD,5,20181123,143500,1.13548,1.1355,1.13503,1.13517,152,0,0,3
EURUSD,5,20181123,144000,1.13518,1.13593,1.13515,1.13559,150,0,1,5
EURUSD,5,20181123,144500,1.13558,1.1358,1.13544,1.13545,125,0,0,6
EURUSD,5,20181123,145000,1.13548,1.13583,1.13546,1.13555,111,0,0,6
EURUSD,5,20181123,145500,1.13554,1.13559,1.13472,1.13479,251,0,0,3
EURUSD,5,20181123,150000,1.13478,1.13524,1.13466,1.1352,183,0,1,8
EURUSD,5,20181123,150500,1.13519,1.13546,1.13515,1.13533,116,0,0,0
EURUSD,5,20181123,151000,1.13531,1.13533,1.13491,1.13505,144,0,0,8
EURUSD,5,20181123,151500,1.13504,1.13506,1.13444,1.13468,266,0,0,1
EURUSD,5,20181123,152000,1.13469,1.13503,1.13453,1.13453,226,0,0,8
EURUSD,5,20181123,152500,1.13456,1.13457,1.13401,1.1342,206,0,0,3
EURUSD,5,20181123,153000,1.13423,1.13459,1.13381,1.13415,318,0,0,6
EURUSD,5,20181123,153500,1.13414,1.13467,1.13414,1.13464,256,0,0,4
EURUSD,5,20181123,154000,1.13465,1.13491,1.13454,1.13491,170,0,1,4
EURUSD,5,20181123,154500,1.13494,1.13545,1.13485,1.13543,229,0,0,3
EURUSD,5,20181123,155000,1.13544,1.13567,1.13522,1.13547,176,0,1,3
EURUSD,5,20181123,155500,1.13546,1.13546,1.13474,1.13499,182,0,0,3
EURUSD,5,20181123,160000,1.135,1.13562,1.13499,1.13535,210,0,0,3
EURUSD,5,20181123,160500,1.13534,1.13541,1.1349,1.13493,157,0,0,5
EURUSD,5,20181123,161000,1.13497,1.13532,1.13491,1.13514,161,0,0,2
EURUSD,5,20181123,161500,1.13512,1.13542,1.13499,1.13504,206,0,1,3
EURUSD,5,20181123,162000,1.13505,1.13534,1.13489,1.13489,162,0,2,6
EURUSD,5,20181123,162500,1.13492,1.1351,1.13475,1.13498,165,0,2,1
EURUSD,5,20181123,163000,1.13499,1.13548,1.13493,1.13494,189,0,0,6
EURUSD,5,20181123,163500,1.13491,1.13524,1.13464,1.13519,191,0,0,0
EURUSD,5,20181123,164000,1.13515,1.13522,1.13494,1.13514,134,0,1,6
EURUSD,5,20181123,164500,1.13517,1.13534,1.13492,1.13498,153,0,0,2
EURUSD,5,20181123,165000,1.13489,1.13513,1.13442,1.13463,231,0,0,5
EURUSD,5,20181123,165500,1.13458,1.13484,1.13433,1.13459,291,0,0,2
EURUSD,5,20181123,170000,1.13461,1.13472,1.13433,1.13458,213,0,0,6
EURUSD,5,20181123,170500,1.13462,1.1349,1.13444,1.13483,164,0,1,4
EURUSD,5,20181123,171000,1.13491,1.13502,1.13472,1.13483,151,0,2,4
EURUSD,5,20181123,171500,1.13479,1.13488,1.13457,1.13469,157,0,0,3
EURUSD,5,20181123,172000,1.1347,1.13492,1.13465,1.13478,145,0,2,2
EURUSD,5,20181123,172500,1.13483,1.13524,1.13466,1.13508,209,0,0,5
EURUSD,5,20181123,173000,1.13509,1.13531,1.13501,1.13522,158,0,1,1
EURUSD,5,20181123,173500,1.13519,1.13544,1.13511,1.13535,193,0,1,3
EURUSD,5,20181123,174000,1.13534,1.13537,1.13512,1.13514,154,0,0,7
EURUSD,5,20181123,174500,1.13513,1.13581,1.13477,1.13564,221,0,5,3
EURUSD,5,20181123,175000,1.13557,1.1358,1.13528,1.13543,241,0,2,1
EURUSD,5,20181123,175500,1.13547,1.13549,1.13419,1.1342,346,0,0,6
EURUSD,5,20181123,180000,1.13422,1.13438,1.13389,1.13428,286,0,1,2
EURUSD,5,20181123,180500,1.13426,1.13443,1.13339,1.13339,249,0,0,9
EURUSD,5,20181123,181000,1.1334,1.13387,1.13334,1.13378,235,0,0,7
EURUSD,5,20181123,181500,1.13376,1.13407,1.13374,1.13381,192,0,1,1
EURUSD,5,20181123,182000,1.1338,1.13399,1.13367,1.13382,151,0,1,4
EURUSD,5,20181123,182500,1.13381,1.13381,1.13341,1.13354,124,0,0,1
EURUSD,5,20181123,183000,1.13353,1.13393,1.13345,1.13378,147,0,0,4
EURUSD,5,20181123,183500,1.13377,1.13383,1.1333,1.13337,158,0,0,4
EURUSD,5,20181123,184000,1.13338,1.13346,1.13328,1.13345,122,0,0,2
EURUSD,5,20181123,184500,1.13344,1.13354,1.13331,1.13346,119,0,0,2
EURUSD,5,20181123,185000,1.13347,1.13348,1.13309,1.13321,166,0,0,1
EURUSD,5,20181123,185500,1.1332,1.13334,1.13307,1.13318,160,0,0,1
EURUSD,5,20181123,190000,1.13315,1.13338,1.13303,1.1333,127,0,0,2
EURUSD,5,20181123,190500,1.13332,1.13356,1.1332,1.13324,129,0,0,3
EURUSD,5,20181123,191000,1.13323,1.13344,1.13313,1.13329,110,0,0,2
EURUSD,5,20181123,191500,1.13332,1.13343,1.13327,1.13342,69,0,0,0
EURUSD,5,20181123,192000,1.13343,1.13345,1.13308,1.1332,110,0,1,2
EURUSD,5,20181123,192500,1.13319,1.13341,1.13319,1.13329,90,0,0,1
EURUSD,5,20181123,193000,1.1333,1.13345,1.13316,1.13324,98,0,0,1
EURUSD,5,20181123,193500,1.13326,1.13381,1.13321,1.1338,140,0,0,2
EURUSD,5,20181123,194000,1.13382,1.13385,1.13354,1.13374,82,0,0,1
EURUSD,5,20181123,194500,1.13377,1.13379,1.13365,1.13372,79,0,0,3
EURUSD,5,20181123,195000,1.13374,1.13377,1.13364,1.13374,92,0,0,0
EURUSD,5,20181123,195500,1.13372,1.13372,1.13331,1.13338,110,0,1,1
EURUSD,5,20181123,200000,1.13339,1.13339,1.13321,1.13332,74,0,0,0
EURUSD,5,20181123,200500,1.1333,1.13336,1.13319,1.13325,41,0,0,2
EURUSD,5,20181123,201000,1.13324,1.13329,1.13305,1.13316,66,0,0,0
EURUSD,5,20181123,201500,1.13317,1.13317,1.13308,1.1331,40,0,0,0
EURUSD,5,20181123,202000,1.13309,1.1331,1.13304,1.13306,44,0,0,0
EURUSD,5,20181123,202500,1.13305,1.13307,1.133,1.13303,22,0,0,1
EURUSD,5,20181123,203000,1.13304,1.1331,1.13299,1.13304,36,0,0,2
EURUSD,5,20181123,203500,1.13305,1.13305,1.13302,1.13303,29,0,0,0
EURUSD,5,20181123,204000,1.13302,1.13304,1.13301,1.13303,18,0,0,0
EURUSD,5,20181123,204500,1.13304,1.13305,1.13302,1.13305,24,0,0,1
EURUSD,5,20181123,205000,1.13304,1.13312,1.13303,1.13304,43,0,0,0
EURUSD,5,20181123,205500,1.13303,1.13305,1.13291,1.13293,66,0,0,0
EURUSD,5,20181123,210000,1.13294,1.13298,1.13284,1.13289,55,0,0,0
EURUSD,5,20181123,210500,1.13293,1.13296,1.13284,1.13291,38,0,0,0
EURUSD,5,20181123,211000,1.13292,1.133,1.13291,1.133,28,0,0,0
EURUSD,5,20181123,211500,1.13298,1.13302,1.13296,1.13302,28,0,0,1
EURUSD,5,20181123,212000,1.13301,1.13302,1.13285,1.13285,50,0,0,0
EURUSD,5,20181123,212500,1.13287,1.13289,1.13269,1.13276,100,0,0,0
EURUSD,5,20181123,213000,1.13275,1.13287,1.13271,1.13276,119,0,0,0
EURUSD,5,20181123,213500,1.13277,1.13293,1.13274,1.13283,50,0,0,0
EURUSD,5,20181123,214000,1.13284,1.13288,1.1328,1.13287,25,0,0,0
EURUSD,5,20181123,214500,1.13288,1.13296,1.13285,1.13289,38,0,0,0
EURUSD,5,20181123,215000,1.13288,1.13288,1.1328,1.13285,23,0,0,0
EURUSD,5,20181123,215500,1.13284,1.13294,1.13281,1.13283,69,0,0,0
EURUSD,5,20181123,220000,1.13282,1.13295,1.13277,1.13294,109,0,0,0
EURUSD,5,20181123,220500,1.13295,1.133,1.1329,1.13299,38,0,0,0
EURUSD,5,20181123,221000,1.13298,1.13298,1.13288,1.13294,15,0,0,0
EURUSD,5,20181123,221500,1.13295,1.13295,1.13292,1.13292,6,0,0,0
EURUSD,5,20181123,222000,1.13294,1.13298,1.13293,1.13294,32,0,0,0
EURUSD,5,20181123,222500,1.13293,1.13304,1.13293,1.13303,17,0,1,0
EURUSD,5,20181123,223000,1.13302,1.13316,1.13302,1.13309,39,0,0,0
EURUSD,5,20181123,223500,1.1331,1.13314,1.13309,1.13311,33,0,1,0
EURUSD,5,20181123,224000,1.13308,1.13308,1.13297,1.13307,67,0,0,0
EURUSD,5,20181123,224500,1.13308,1.13308,1.13303,1.13307,35,0,0,0
EURUSD,5,20181123,225000,1.13303,1.13339,1.13297,1.133,282,0,0,0
EURUSD,5,20181123,225500,1.13303,1.13328,1.1328,1.13292,291,0,0,0
EURUSD,5,20181123,230000,1.13294,1.13333,1.13278,1.13287,262,0,0,0
EURUSD,5,20181123,230500,1.13288,1.13326,1.13275,1.13324,310,0,2,0
EURUSD,5,20181123,231000,1.13323,1.13323,1.13303,1.13309,178,0,0,0
EURUSD,5,20181123,231500,1.1331,1.13315,1.13273,1.13273,325,0,0,0
EURUSD,5,20181123,232000,1.13274,1.13342,1.13273,1.13338,326,0,1,0
EURUSD,5,20181123,232500,1.13338,1.13339,1.13273,1.13286,225,0,0,0
EURUSD,5,20181123,233000,1.13288,1.13312,1.13284,1.13306,43,0,0,0
EURUSD,5,20181123,233500,1.13304,1.13317,1.13278,1.13317,51,0,0,0
EURUSD,5,20181123,234000,1.13317,1.13358,1.13317,1.13333,68,0,0,0
EURUSD,5,20181123,234500,1.13347,1.13363,1.133,1.1333,61,0,1,0
EURUSD,5,20181123,235000,1.13333,1.13348,1.1331,1.13331,75,0,3,0
EURUSD,5,20181123,235500,1.13326,1.13372,1.13299,1.13317,28,0,0,0
EURUSD,5,20181126,000000,1.13374,1.134,1.13374,1.13394,24,0,3,0
EURUSD,5,20181126,000500,1.13394,1.13394,1.13383,1.13388,10,0,1,0
EURUSD,5,20181126,001000,1.13389,1.1339,1.13388,1.1339,6,0,1,0
EURUSD,5,20181126,001500,1.13391,1.13395,1.13387,1.13387,6,0,3,0
EURUSD,5,20181126,002000,1.13388,1.13388,1.13378,1.13381,57,0,1,0
EURUSD,5,20181126,002500,1.13384,1.13384,1.13331,1.13344,156,0,1,0
EURUSD,5,20181126,003000,1.13344,1.13361,1.13344,1.13352,16,0,1,0
EURUSD,5,20181126,003500,1.13353,1.1336,1.13343,1.13344,16,0,1,0
EURUSD,5,20181126,004000,1.13344,1.13362,1.1334,1.13341,79,0,1,0
EURUSD,5,20181126,004500,1.13343,1.13349,1.13333,1.13348,23,0,0,0
EURUSD,5,20181126,005000,1.1335,1.1335,1.1335,1.1335,1,0,3,0
EURUSD,5,20181126,005500,1.13348,1.13355,1.13348,1.13351,23,0,0,0
EURUSD,5,20181126,010000,1.13355,1.13364,1.1334,1.13347,196,0,1,0
EURUSD,5,20181126,010500,1.13351,1.13356,1.13342,1.13345,63,0,2,0
EURUSD,5,20181126,011000,1.13346,1.1335,1.13344,1.13346,51,0,0,2
EURUSD,5,20181126,011500,1.13348,1.13362,1.13341,1.13353,97,0,1,0
EURUSD,5,20181126,012000,1.13354,1.13359,1.1332,1.13323,107,0,1,1
EURUSD,5,20181126,012500,1.13324,1.13361,1.13324,1.13341,87,0,2,0
EURUSD,5,20181126,013000,1.13342,1.13345,1.13319,1.1332,31,0,1,1
EURUSD,5,20181126,013500,1.13305,1.13337,1.13299,1.13334,69,0,0,0
EURUSD,5,20181126,014000,1.13333,1.13342,1.1333,1.1333,118,0,2,1
EURUSD,5,20181126,014500,1.13337,1.13361,1.13335,1.13361,90,0,2,0
EURUSD,5,20181126,015000,1.13362,1.13362,1.13345,1.13352,44,0,0,0
EURUSD,5,20181126,015500,1.13353,1.13366,1.13351,1.13365,60,0,1,1
EURUSD,5,20181126,020000,1.13366,1.1338,1.13348,1.13365,127,0,1,0
EURUSD,5,20181126,020500,1.13366,1.13386,1.13318,1.1334,111,0,1,0
EURUSD,5,20181126,021000,1.13344,1.13387,1.13344,1.13376,58,0,5,0
EURUSD,5,20181126,021500,1.13375,1.1339,1.13358,1.13371,101,0,0,0
EURUSD,5,20181126,022000,1.13375,1.13377,1.1336,1.13369,65,0,3,0
EURUSD,5,20181126,022500,1.1337,1.13381,1.13367,1.1337,26,0,3,0
EURUSD,5,20181126,023000,1.13371,1.13382,1.1336,1.13381,38,0,0,0
EURUSD,5,20181126,023500,1.1338,1.13387,1.13372,1.13387,37,0,2,0
EURUSD,5,20181126,024000,1.13386,1.1339,1.13379,1.13385,20,0,2,0
EURUSD,5,20181126,024500,1.13375,1.13391,1.13374,1.1339,52,0,3,0
EURUSD,5,20181126,025000,1.13385,1.1339,1.13355,1.13356,73,0,2,1
EURUSD,5,20181126,025500,1.13358,1.13381,1.13334,1.13334,131,0,0,0
EURUSD,5,20181126,030000,1.13339,1.13365,1.13326,1.13345,104,0,2,0
EURUSD,5,20181126,030500,1.13344,1.1335,1.13323,1.13332,92,0,1,2
EURUSD,5,20181126,031000,1.13331,1.13349,1.13328,1.13349,88,0,3,0
EURUSD,5,20181126,031500,1.13346,1.13346,1.13324,1.13325,67,0,0,1
EURUSD,5,20181126,032000,1.13324,1.13324,1.13293,1.13301,85,0,0,3
EURUSD,5,20181126,032500,1.13302,1.13308,1.13284,1.1329,103,0,0,2
EURUSD,5,20181126,033000,1.13288,1.13312,1.13287,1.133,104,0,1,3
EURUSD,5,20181126,033500,1.13301,1.13316,1.13301,1.13315,35,0,1,6
EURUSD,5,20181126,034000,1.13313,1.13316,1.13255,1.1328,199,0,2,3
EURUSD,5,20181126,034500,1.13279,1.13295,1.13274,1.13279,115,0,1,1
EURUSD,5,20181126,035000,1.13281,1.13306,1.13276,1.13292,112,0,0,1
EURUSD,5,20181126,035500,1.13294,1.13322,1.13284,1.13296,130,0,0,1
EURUSD,5,20181126,040000,1.133,1.13323,1.133,1.13319,103,0,0,1
EURUSD,5,20181126,040500,1.1332,1.13322,1.13299,1.13301,90,0,2,3
EURUSD,5,20181126,041000,1.133,1.1331,1.13296,1.13309,72,0,1,2
EURUSD,5,20181126,041500,1.1331,1.13318,1.13306,1.1331,58,0,0,1
EURUSD,5,20181126,042000,1.13311,1.13315,1.13285,1.13311,66,0,1,0
EURUSD,5,20181126,042500,1.13304,1.13323,1.13304,1.13317,66,0,1,2
EURUSD,5,20181126,043000,1.1332,1.13321,1.13307,1.13314,91,0,1,1
EURUSD,5,20181126,043500,1.13313,1.13316,1.13296,1.13296,59,0,1,1
EURUSD,5,20181126,044000,1.13295,1.13311,1.13291,1.13302,63,0,2,0
EURUSD,5,20181126,044500,1.13301,1.1331,1.13292,1.13296,55,0,0,2
EURUSD,5,20181126,045000,1.13295,1.13296,1.13272,1.13278,75,0,0,3
EURUSD,5,20181126,045500,1.13281,1.13282,1.13271,1.13277,61,0,1,1
EURUSD,5,20181126,050000,1.13281,1.13307,1.13281,1.13303,69,0,1,0
EURUSD,5,20181126,050500,1.13304,1.13347,1.13304,1.13342,98,0,0,1
EURUSD,5,20181126,051000,1.13338,1.13357,1.13335,1.13355,117,0,2,1
EURUSD,5,20181126,051500,1.13352,1.13354,1.13335,1.13345,65,0,0,1
EURUSD,5,20181126,052000,1.13347,1.13352,1.1334,1.1335,70,0,3,0
EURUSD,5,20181126,052500,1.13351,1.13357,1.13347,1.13351,58,0,3,0
EURUSD,5,20181126,053000,1.1335,1.13362,1.13344,1.13357,65,0,4,1
EURUSD,5,20181126,053500,1.13356,1.13387,1.13356,1.13378,78,0,5,0
EURUSD,5,20181126,054000,1.13377,1.13386,1.13374,1.13377,53,0,4,0
EURUSD,5,20181126,054500,1.13376,1.13376,1.13366,1.13372,67,0,7,1
EURUSD,5,20181126,055000,1.13374,1.13387,1.13367,1.13376,55,0,4,0
EURUSD,5,20181126,055500,1.13377,1.13393,1.13363,1.13364,62,0,1,1
EURUSD,5,20181126,060000,1.13363,1.13398,1.13362,1.13388,91,0,6,2
EURUSD,5,20181126,060500,1.13389,1.13408,1.13385,1.13408,48,0,9,0
EURUSD,5,20181126,061000,1.13403,1.13407,1.13397,1.13402,52,0,5,1
EURUSD,5,20181126,061500,1.13397,1.13397,1.13377,1.13377,46,0,6,0
EURUSD,5,20181126,062000,1.13378,1.13387,1.13372,1.13378,41,0,3,0
EURUSD,5,20181126,062500,1.13379,1.13382,1.1336,1.13368,43,0,3,1
EURUSD,5,20181126,063000,1.13369,1.13373,1.13363,1.13368,40,0,6,0
EURUSD,5,20181126,063500,1.13367,1.13373,1.13364,1.1337,40,0,4,0
EURUSD,5,20181126,064000,1.13378,1.13396,1.13377,1.13393,61,0,4,2
EURUSD,5,20181126,064500,1.13389,1.13424,1.13383,1.13418,61,0,3,1
EURUSD,5,20181126,065000,1.13417,1.13428,1.13415,1.13418,64,0,6,0
EURUSD,5,20181126,065500,1.13417,1.13449,1.13408,1.13445,97,0,3,1
EURUSD,5,20181126,070000,1.13444,1.13444,1.13421,1.13435,62,0,11,0
EURUSD,5,20181126,070500,1.13434,1.13455,1.13426,1.13451,64,0,4,0
EURUSD,5,20181126,071000,1.13453,1.13462,1.13432,1.13443,82,0,6,0
EURUSD,5,20181126,071500,1.13444,1.13447,1.13422,1.13433,55,0,5,1
EURUSD,5,20181126,072000,1.13432,1.13442,1.13427,1.13438,60,0,3,1
EURUSD,5,20181126,072500,1.13437,1.13447,1.13427,1.13431,55,0,5,0
EURUSD,5,20181126,073000,1.13425,1.13437,1.13417,1.1343,64,0,8,0
EURUSD,5,20181126,073500,1.13428,1.13447,1.13428,1.13447,54,0,3,0
EURUSD,5,20181126,074000,1.13438,1.13462,1.13437,1.13442,58,0,6,0
EURUSD,5,20181126,074500,1.13446,1.13477,1.13437,1.13467,126,0,3,1
EURUSD,5,20181126,075000,1.13468,1.13486,1.13467,1.13468,77,0,5,0
EURUSD,5,20181126,075500,1.13466,1.13483,1.13463,1.13467,84,0,7,1
EURUSD,5,20181126,080000,1.13468,1.13472,1.13446,1.13469,89,0,5,0
EURUSD,5,20181126,080500,1.1347,1.1348,1.13462,1.13468,60,0,2,0
EURUSD,5,20181126,081000,1.13472,1.13473,1.13432,1.13435,87,0,5,0
EURUSD,5,20181126,081500,1.13436,1.13441,1.13428,1.13441,107,0,4,0
EURUSD,5,20181126,082000,1.13446,1.13466,1.13446,1.13456,71,0,3,1
EURUSD,5,20181126,082500,1.13455,1.13481,1.13455,1.13476,60,0,4,0
EURUSD,5,20181126,083000,1.13481,1.13487,1.13466,1.13479,51,0,5,0
EURUSD,5,20181126,083500,1.13477,1.13528,1.13477,1.13511,111,0,6,1
EURUSD,5,20181126,084000,1.13508,1.13514,1.13497,1.13505,89,0,6,0
EURUSD,5,20181126,084500,1.13506,1.13523,1.13496,1.13521,68,0,3,0
EURUSD,5,20181126,085000,1.13522,1.13533,1.13518,1.1352,91,0,7,0
EURUSD,5,20181126,085500,1.13517,1.13522,1.13512,1.13516,62,0,4,0
EURUSD,5,20181126,090000,1.13515,1.136,1.13496,1.13578,191,0,5,0
EURUSD,5,20181126,090500,1.13579,1.13618,1.13563,1.13616,180,0,10,0
EURUSD,5,20181126,091000,1.13615,1.13627,1.13595,1.13624,157,0,6,0
EURUSD,5,20181126,091500,1.13623,1.13623,1.13572,1.13578,98,0,3,0
EURUSD,5,20181126,092000,1.13577,1.13613,1.13545,1.13548,165,0,5,0
EURUSD,5,20181126,092500,1.13553,1.13661,1.13539,1.13652,233,0,9,0
EURUSD,5,20181126,093000,1.13656,1.13692,1.13627,1.1363,317,0,4,0
EURUSD,5,20181126,093500,1.13629,1.13668,1.13626,1.13655,187,0,9,0
EURUSD,5,20181126,094000,1.13657,1.13657,1.13584,1.13596,207,0,8,0
EURUSD,5,20181126,094500,1.13597,1.13616,1.13562,1.13603,175,0,3,0
EURUSD,5,20181126,095000,1.13604,1.13619,1.13582,1.13591,154,0,9,0
EURUSD,5,20181126,095500,1.1359,1.13616,1.13546,1.13616,262,0,3,0
EURUSD,5,20181126,100000,1.13611,1.13716,1.13564,1.13681,392,0,7,0
EURUSD,5,20181126,100500,1.13679,1.13689,1.13636,1.13646,327,0,6,0
EURUSD,5,20181126,101000,1.13645,1.13676,1.13631,1.13655,250,0,9,0
EURUSD,5,20181126,101500,1.13657,1.13678,1.13633,1.1367,264,0,7,0
EURUSD,5,20181126,102000,1.13672,1.13743,1.13672,1.13726,261,0,8,0
EURUSD,5,20181126,102500,1.13725,1.1375,1.13706,1.13708,209,0,7,0
EURUSD,5,20181126,103000,1.13709,1.13732,1.13687,1.13719,216,0,7,0
EURUSD,5,20181126,103500,1.13718,1.13765,1.13702,1.13725,276,0,10,0
EURUSD,5,20181126,104000,1.13723,1.13741,1.13703,1.13714,225,0,10,0
EURUSD,5,20181126,104500,1.13712,1.13715,1.13663,1.13695,196,0,5,0
EURUSD,5,20181126,105000,1.13699,1.1371,1.13662,1.13682,194,0,8,0
EURUSD,5,20181126,105500,1.13684,1.13704,1.13679,1.13698,145,0,9,0
EURUSD,5,20181126,110000,1.137,1.13778,1.13662,1.13771,355,0,6,0
EURUSD,5,20181126,110500,1.13775,1.13792,1.13722,1.13745,243,0,9,0
EURUSD,5,20181126,111000,1.13744,1.13745,1.1371,1.13733,182,0,9,0
EURUSD,5,20181126,111500,1.13734,1.13758,1.13733,1.13743,182,0,6,0
EURUSD,5,20181126,112000,1.1374,1.13796,1.13724,1.13783,221,0,7,0
EURUSD,5,20181126,112500,1.13785,1.13809,1.13739,1.13775,172,0,12,0
EURUSD,5,20181126,113000,1.13774,1.13828,1.13752,1.13781,214,0,5,0
EURUSD,5,20181126,113500,1.13784,1.13806,1.13769,1.13795,199,0,8,0
EURUSD,5,20181126,114000,1.138,1.13808,1.13782,1.1379,168,0,7,0
EURUSD,5,20181126,114500,1.13791,1.13795,1.13752,1.1376,163,0,12,0
EURUSD,5,20181126,115000,1.13761,1.13764,1.13744,1.13756,145,0,3,0
EURUSD,5,20181126,115500,1.13755,1.13756,1.13731,1.13734,133,0,6,0
EURUSD,5,20181126,120000,1.13736,1.13755,1.13726,1.13737,133,0,8,0
EURUSD,5,20181126,120500,1.13736,1.13749,1.13716,1.13719,144,0,5,0
EURUSD,5,20181126,121000,1.13718,1.13718,1.13655,1.1367,205,0,6,0
EURUSD,5,20181126,121500,1.13671,1.1368,1.13645,1.13672,205,0,7,0
EURUSD,5,20181126,122000,1.13671,1.13675,1.13613,1.13613,140,0,7,1
EURUSD,5,20181126,122500,1.13615,1.13641,1.13611,1.13641,149,0,3,1
EURUSD,5,20181126,123000,1.13642,1.13648,1.1362,1.13625,124,0,4,0
EURUSD,5,20181126,123500,1.13624,1.13657,1.13611,1.13636,112,0,5,2
EURUSD,5,20181126,124000,1.13635,1.1364,1.13617,1.13619,92,0,7,2
EURUSD,5,20181126,124500,1.1362,1.1362,1.13601,1.13617,110,0,1,3
EURUSD,5,20181126,125000,1.13616,1.13629,1.13596,1.13609,159,0,9,2
EURUSD,5,20181126,125500,1.13608,1.1366,1.13593,1.13658,184,0,5,1
EURUSD,5,20181126,130000,1.13657,1.13692,1.13655,1.13689,138,0,7,1
EURUSD,5,20181126,130500,1.13692,1.137,1.13659,1.13661,156,0,4,0
EURUSD,5,20181126,131000,1.1366,1.13675,1.1366,1.1367,73,0,3,0
EURUSD,5,20181126,131500,1.13666,1.13686,1.13665,1.13686,101,0,8,2
EURUSD,5,20181126,132000,1.13685,1.13697,1.13651,1.13653,110,0,8,1
EURUSD,5,20181126,132500,1.13655,1.13676,1.13651,1.13672,109,0,3,0
EURUSD,5,20181126,133000,1.13673,1.13679,1.13625,1.13643,179,0,8,3
EURUSD,5,20181126,133500,1.13642,1.13668,1.13627,1.1366,138,0,6,0
EURUSD,5,20181126,134000,1.13661,1.13677,1.13642,1.1366,107,0,6,0
EURUSD,5,20181126,134500,1.13662,1.13663,1.13641,1.13641,102,0,5,1
EURUSD,5,20181126,135000,1.13642,1.13658,1.13619,1.13658,121,0,4,1
EURUSD,5,20181126,135500,1.13661,1.13695,1.1365,1.13683,150,0,9,0
EURUSD,5,20181126,140000,1.13682,1.13699,1.13645,1.13645,146,0,5,2
EURUSD,5,20181126,140500,1.1364,1.13641,1.13588,1.13608,183,0,2,4
EURUSD,5,20181126,141000,1.13609,1.13657,1.13609,1.13651,132,0,8,0
EURUSD,5,20181126,141500,1.13653,1.13686,1.13651,1.1366,141,0,3,2
EURUSD,5,20181126,142000,1.13661,1.13663,1.13632,1.13634,126,0,3,1
EURUSD,5,20181126,142500,1.13635,1.13643,1.13623,1.13627,161,0,9,0
EURUSD,5,20181126,143000,1.13626,1.13651,1.13621,1.13633,114,0,4,3
EURUSD,5,20181126,143500,1.1363,1.13643,1.13624,1.13641,116,0,7,0
EURUSD,5,20181126,144000,1.13642,1.13656,1.13636,1.13651,111,0,6,1
EURUSD,5,20181126,144500,1.13652,1.13664,1.13636,1.13648,131,0,5,3
EURUSD,5,20181126,145000,1.13649,1.13653,1.13632,1.13635,91,0,4,2
EURUSD,5,20181126,145500,1.13633,1.13633,1.13536,1.13557,219,0,4,3
EURUSD,5,20181126,150000,1.13556,1.13583,1.13536,1.13547,213,0,2,4
EURUSD,5,20181126,150500,1.13548,1.13602,1.13548,1.13597,190,0,6,2
EURUSD,5,20181126,151000,1.13598,1.13627,1.13591,1.13625,171,0,5,2
EURUSD,5,20181126,151500,1.13626,1.13638,1.13605,1.13605,154,0,4,2
EURUSD,5,20181126,152000,1.13606,1.13637,1.13575,1.13636,155,0,5,0
EURUSD,5,20181126,152500,1.13635,1.13696,1.13635,1.1369,147,0,9,0
EURUSD,5,20181126,153000,1.13692,1.13736,1.1367,1.13726,120,0,8,2
EURUSD,5,20181126,153500,1.13727,1.13745,1.13705,1.13737,120,0,9,2
EURUSD,5,20181126,154000,1.13736,1.13745,1.13686,1.13696,149,0,8,1
EURUSD,5,20181126,154500,1.13695,1.13702,1.13646,1.13651,190,0,5,1
EURUSD,5,20181126,155000,1.13652,1.13664,1.1362,1.13623,133,0,10,0
EURUSD,5,20181126,155500,1.13624,1.13652,1.1361,1.13642,168,0,4,2
EURUSD,5,20181126,160000,1.13644,1.13657,1.13537,1.13621,321,0,5,1
EURUSD,5,20181126,160500,1.1362,1.1362,1.13584,1.13584,184,0,6,1
EURUSD,5,20181126,161000,1.13585,1.13625,1.13585,1.13619,156,0,4,2
EURUSD,5,20181126,161500,1.13615,1.1363,1.13574,1.1358,150,0,3,3
EURUSD,5,20181126,162000,1.13579,1.13585,1.13521,1.13535,210,0,6,11
EURUSD,5,20181126,162500,1.13532,1.13541,1.13499,1.13535,180,0,6,8
EURUSD,5,20181126,163000,1.13532,1.13566,1.13531,1.1354,190,0,2,4
EURUSD,5,20181126,163500,1.13541,1.13577,1.13532,1.13573,206,0,2,3
EURUSD,5,20181126,164000,1.13572,1.13581,1.13548,1.13558,195,0,7,5
EURUSD,5,20181126,164500,1.13556,1.13568,1.13542,1.13542,157,0,4,3
EURUSD,5,20181126,165000,1.13541,1.13541,1.13486,1.13494,185,0,3,6
EURUSD,5,20181126,165500,1.13493,1.13527,1.13485,1.13522,244,0,4,4
EURUSD,5,20181126,170000,1.13523,1.13547,1.13514,1.13517,185,0,2,4
EURUSD,5,20181126,170500,1.13516,1.13537,1.13476,1.13534,234,0,5,4
EURUSD,5,20181126,171000,1.13533,1.13562,1.13495,1.1351,199,0,7,6
EURUSD,5,20181126,171500,1.13511,1.13537,1.13487,1.1349,184,0,2,6
EURUSD,5,20181126,172000,1.13488,1.1349,1.13406,1.13425,211,0,0,8
EURUSD,5,20181126,172500,1.13423,1.13448,1.1342,1.13428,169,0,4,6
EURUSD,5,20181126,173000,1.13427,1.13447,1.13419,1.1344,155,0,5,9
EURUSD,5,20181126,173500,1.13433,1.1344,1.13405,1.13435,138,0,3,9
EURUSD,5,20181126,174000,1.13436,1.13459,1.13422,1.13454,167,0,2,5
EURUSD,5,20181126,174500,1.13455,1.13473,1.13432,1.13445,147,0,6,6
EURUSD,5,20181126,175000,1.1344,1.13467,1.13422,1.1343,171,0,2,14
EURUSD,5,20181126,175500,1.13429,1.13436,1.13371,1.13389,205,0,2,9
EURUSD,5,20181126,180000,1.13387,1.13414,1.13372,1.13412,230,0,6,7
EURUSD,5,20181126,180500,1.13411,1.13427,1.13389,1.134,152,0,4,8
EURUSD,5,20181126,181000,1.13401,1.13432,1.1339,1.13412,183,0,0,7
EURUSD,5,20181126,181500,1.13415,1.13461,1.13413,1.13456,155,0,2,6
EURUSD,5,20181126,182000,1.13457,1.13461,1.13375,1.13406,169,0,4,15
EURUSD,5,20181126,182500,1.13407,1.13431,1.13389,1.13396,182,0,3,6
EURUSD,5,20181126,183000,1.13395,1.13468,1.13389,1.13468,164,0,6,5
EURUSD,5,20181126,183500,1.13467,1.13471,1.13398,1.13398,188,0,0,3
EURUSD,5,20181126,184000,1.13396,1.13399,1.13361,1.13375,199,0,6,6
EURUSD,5,20181126,184500,1.13374,1.13396,1.13366,1.13387,104,0,1,8
EURUSD,5,20181126,185000,1.13388,1.13413,1.13379,1.13384,105,0,3,9
EURUSD,5,20181126,185500,1.13386,1.13392,1.1334,1.13342,138,0,5,10
EURUSD,5,20181126,190000,1.13343,1.13364,1.13335,1.13351,111,0,5,8
EURUSD,5,20181126,190500,1.1335,1.1338,1.1334,1.1338,91,0,1,4
EURUSD,5,20181126,191000,1.13379,1.13421,1.13379,1.1342,79,0,1,6
EURUSD,5,20181126,191500,1.13413,1.13428,1.13405,1.13419,84,0,3,4
EURUSD,5,20181126,192000,1.13417,1.13431,1.13405,1.13419,81,0,4,8
EURUSD,5,20181126,192500,1.1342,1.13436,1.13416,1.13419,50,0,1,8
EURUSD,5,20181126,193000,1.13416,1.13436,1.13411,1.13411,96,0,4,5
EURUSD,5,20181126,193500,1.1341,1.13413,1.13395,1.13406,109,0,5,5
EURUSD,5,20181126,194000,1.13405,1.13411,1.13396,1.13411,69,0,2,4
EURUSD,5,20181126,194500,1.13409,1.13415,1.13383,1.1339,63,0,6,7
EURUSD,5,20181126,195000,1.13389,1.13389,1.13354,1.13362,51,0,3,7
EURUSD,5,20181126,195500,1.13363,1.13387,1.1336,1.1338,80,0,2,4
EURUSD,5,20181126,200000,1.13379,1.13401,1.13371,1.134,54,0,2,7
EURUSD,5,20181126,200500,1.13396,1.13409,1.13396,1.13406,53,0,4,8
EURUSD,5,20181126,201000,1.13409,1.13416,1.1332,1.13325,98,0,2,4
EURUSD,5,20181126,201500,1.13324,1.13336,1.13259,1.13276,166,0,2,8
EURUSD,5,20181126,202000,1.13275,1.133,1.1325,1.13295,220,0,3,4
EURUSD,5,20181126,202500,1.13299,1.13316,1.13291,1.13313,119,0,4,6
EURUSD,5,20181126,203000,1.13317,1.13323,1.13286,1.13288,107,0,1,9
EURUSD,5,20181126,203500,1.1329,1.13298,1.13268,1.13286,106,0,1,9
EURUSD,5,20181126,204000,1.13287,1.13307,1.13286,1.13288,94,0,4,6
EURUSD,5,20181126,204500,1.13287,1.1329,1.13277,1.13278,86,0,4,3
EURUSD,5,20181126,205000,1.13277,1.13293,1.13271,1.13292,61,0,2,7
EURUSD,5,20181126,205500,1.13295,1.13303,1.13282,1.13294,64,0,2,4
EURUSD,5,20181126,210000,1.13293,1.13308,1.13283,1.13286,93,0,3,4
EURUSD,5,20181126,210500,1.13289,1.13321,1.13287,1.13321,60,0,4,9
EURUSD,5,20181126,211000,1.1332,1.13326,1.13312,1.13326,58,0,2,9
EURUSD,5,20181126,211500,1.13327,1.13334,1.13317,1.13327,71,0,3,3
EURUSD,5,20181126,212000,1.13328,1.13335,1.13322,1.13322,61,0,2,4
EURUSD,5,20181126,212500,1.13318,1.13319,1.13296,1.13304,126,0,2,7
EURUSD,5,20181126,213000,1.13303,1.13316,1.13296,1.13299,78,0,0,5
EURUSD,5,20181126,213500,1.133,1.13312,1.13299,1.13304,69,0,6,7
EURUSD,5,20181126,214000,1.13303,1.13308,1.133,1.13307,42,0,2,6
EURUSD,5,20181126,214500,1.13306,1.13314,1.13301,1.13307,65,0,4,2
EURUSD,5,20181126,215000,1.13304,1.1331,1.13275,1.13275,61,0,2,8
EURUSD,5,20181126,215500,1.1328,1.13288,1.13274,1.1328,95,0,1,2
EURUSD,5,20181126,220000,1.13281,1.13293,1.1328,1.13285,72,0,3,8
EURUSD,5,20181126,220500,1.13284,1.13293,1.13284,1.13292,51,0,4,7
EURUSD,5,20181126,221000,1.13295,1.13325,1.13289,1.13316,103,0,3,5
EURUSD,5,20181126,221500,1.13314,1.13322,1.13312,1.13316,60,0,3,6
EURUSD,5,20181126,222000,1.13314,1.13316,1.13311,1.13313,46,0,1,4
EURUSD,5,20181126,222500,1.13312,1.13319,1.13312,1.13319,48,0,3,2
EURUSD,5,20181126,223000,1.13318,1.13328,1.13312,1.13319,48,0,5,6
EURUSD,5,20181126,223500,1.13318,1.13326,1.13316,1.13318,42,0,1,6
EURUSD,5,20181126,224000,1.13322,1.13327,1.13318,1.13327,37,0,2,6
EURUSD,5,20181126,224500,1.13326,1.13327,1.1332,1.1332,19,0,6,6
EURUSD,5,20181126,225000,1.13319,1.13325,1.13319,1.13324,31,0,1,1
EURUSD,5,20181126,225500,1.13326,1.13343,1.13323,1.13331,107,0,5,3
EURUSD,5,20181126,230000,1.13325,1.13345,1.1332,1.13328,72,0,1,6
EURUSD,5,20181126,230500,1.13337,1.13337,1.13321,1.13321,29,0,5,2
EURUSD,5,20181126,231000,1.1332,1.13321,1.13287,1.13292,76,0,1,8
EURUSD,5,20181126,231500,1.13295,1.13303,1.13285,1.13285,33,0,4,3
EURUSD,5,20181126,232000,1.13281,1.13286,1.13252,1.13252,58,0,3,9
EURUSD,5,20181126,232500,1.13254,1.13263,1.13242,1.13262,32,0,3,5
EURUSD,5,20181126,233000,1.1326,1.13267,1.13241,1.13242,72,0,1,5
EURUSD,5,20181126,233500,1.13243,1.13274,1.13243,1.13271,43,0,2,3
EURUSD,5,20181126,234000,1.13266,1.13266,1.13252,1.13262,37,0,1,9
EURUSD,5,20181126,234500,1.13261,1.13272,1.13248,1.1327,55,0,7,4
EURUSD,5,20181126,235000,1.13266,1.13267,1.13257,1.13259,45,0,0,8
EURUSD,5,20181126,235500,1.13257,1.13269,1.13255,1.13264,48,0,1,5
EURUSD,5,20181127,000000,1.13266,1.13267,1.13257,1.13258,9,0,3,1
EURUSD,5,20181127,000500,1.13259,1.13277,1.13258,1.13275,36,0,4,6
EURUSD,5,20181127,001000,1.13272,1.13303,1.1326,1.13278,92,0,3,5
EURUSD,5,20181127,001500,1.13279,1.13283,1.13272,1.13277,31,0,3,2
EURUSD,5,20181127,002000,1.13278,1.13278,1.13272,1.13274,11,0,2,7
EURUSD,5,20181127,002500,1.13275,1.13302,1.13275,1.13284,130,0,4,6
EURUSD,5,20181127,003000,1.13283,1.13284,1.13279,1.13279,9,0,2,1
EURUSD,5,20181127,003500,1.1328,1.13282,1.13275,1.13282,21,0,2,6
EURUSD,5,20181127,004000,1.13281,1.13282,1.13275,1.13282,33,0,3,2
EURUSD,5,20181127,004500,1.13283,1.13283,1.13279,1.13282,95,0,4,4
EURUSD,5,20181127,005000,1.13284,1.13302,1.13284,1.133,99,0,2,6
EURUSD,5,20181127,005500,1.13299,1.13315,1.13292,1.13294,79,0,2,4
EURUSD,5,20181127,010000,1.13295,1.13315,1.13295,1.133,75,0,1,7
EURUSD,5,20181127,010500,1.13299,1.133,1.13287,1.13291,40,0,6,4
EURUSD,5,20181127,011000,1.1329,1.13302,1.1329,1.13301,21,0,2,1
EURUSD,5,20181127,011500,1.13299,1.13307,1.13297,1.133,44,0,2,3
EURUSD,5,20181127,012000,1.13298,1.13302,1.13292,1.13302,40,0,4,7
EURUSD,5,20181127,012500,1.133,1.13303,1.13297,1.13303,26,0,5,1
EURUSD,5,20181127,013000,1.13297,1.13327,1.13297,1.13326,98,0,4,4
EURUSD,5,20181127,013500,1.13321,1.13321,1.13306,1.13316,36,0,2,5
EURUSD,5,20181127,014000,1.13314,1.13317,1.13302,1.13302,38,0,3,4
EURUSD,5,20181127,014500,1.13299,1.13322,1.13298,1.13317,30,0,5,2
EURUSD,5,20181127,015000,1.13319,1.13332,1.13319,1.13328,57,0,2,6
EURUSD,5,20181127,015500,1.13329,1.13329,1.13318,1.13321,43,0,5,3
EURUSD,5,20181127,020000,1.13324,1.13333,1.13297,1.13297,120,0,4,4
EURUSD,5,20181127,020500,1.13304,1.1333,1.13304,1.13324,87,0,4,2
EURUSD,5,20181127,021000,1.13325,1.13327,1.13311,1.13313,73,0,3,4
EURUSD,5,20181127,021500,1.13316,1.13331,1.13312,1.13326,66,0,5,5
EURUSD,5,20181127,022000,1.13321,1.13341,1.13321,1.13324,73,0,6,5
EURUSD,5,20181127,022500,1.13325,1.13337,1.13325,1.13336,66,0,4,4
EURUSD,5,20181127,023000,1.13332,1.13333,1.13324,1.13326,58,0,1,1
EURUSD,5,20181127,023500,1.13327,1.13332,1.13314,1.13322,92,0,7,7
EURUSD,5,20181127,024000,1.13321,1.13341,1.13321,1.13333,26,0,1,2
EURUSD,5,20181127,024500,1.13332,1.13343,1.13326,1.13326,62,0,3,3
EURUSD,5,20181127,025000,1.13327,1.13332,1.13304,1.13318,76,0,5,4
EURUSD,5,20181127,025500,1.13319,1.13342,1.13318,1.13321,139,0,5,5
EURUSD,5,20181127,030000,1.13319,1.1333,1.13315,1.13319,94,0,5,4
EURUSD,5,20181127,030500,1.1332,1.13324,1.13309,1.13315,45,0,4,5
EURUSD,5,20181127,031000,1.1332,1.13328,1.13306,1.13322,84,0,1,5
EURUSD,5,20181127,031500,1.13321,1.13323,1.1331,1.1331,67,0,6,3
EURUSD,5,20181127,032000,1.13311,1.13319,1.13292,1.13295,97,0,3,7
EURUSD,5,20181127,032500,1.13298,1.13301,1.13275,1.13291,116,0,1,3
EURUSD,5,20181127,033000,1.13292,1.13301,1.13283,1.13295,123,0,1,9
EURUSD,5,20181127,033500,1.13291,1.13295,1.13279,1.13285,92,0,3,2
EURUSD,5,20181127,034000,1.13284,1.13291,1.13279,1.13289,71,0,4,4
EURUSD,5,20181127,034500,1.13287,1.1329,1.13276,1.13285,85,0,2,5
EURUSD,5,20181127,035000,1.13286,1.13301,1.13285,1.13301,63,0,6,7
EURUSD,5,20181127,035500,1.13302,1.13305,1.13283,1.13283,70,0,4,4
EURUSD,5,20181127,040000,1.13286,1.13292,1.13275,1.13291,63,0,1,6
EURUSD,5,20181127,040500,1.1329,1.13307,1.13286,1.13301,61,0,1,6
EURUSD,5,20181127,041000,1.13302,1.13327,1.13299,1.13327,34,0,5,1
EURUSD,5,20181127,041500,1.13326,1.13331,1.13307,1.13311,80,0,1,6
EURUSD,5,20181127,042000,1.1331,1.13331,1.13307,1.1333,51,0,6,3
EURUSD,5,20181127,042500,1.13334,1.13344,1.1333,1.13337,76,0,5,3
EURUSD,5,20181127,043000,1.13336,1.13341,1.13332,1.13336,57,0,7,3
EURUSD,5,20181127,043500,1.1334,1.13347,1.13325,1.13333,77,0,6,5
EURUSD,5,20181127,044000,1.13332,1.13337,1.13324,1.13333,69,0,6,3
EURUSD,5,20181127,044500,1.1333,1.1333,1.13316,1.13316,49,0,3,5
EURUSD,5,20181127,045000,1.13312,1.1332,1.13309,1.1331,28,0,2,4
EURUSD,5,20181127,045500,1.13314,1.13328,1.13314,1.13318,62,0,2,3
EURUSD,5,20181127,050000,1.13315,1.13325,1.1331,1.13325,73,0,1,3
EURUSD,5,20181127,050500,1.13326,1.13336,1.13325,1.13336,61,0,7,6
EURUSD,5,20181127,051000,1.13335,1.13346,1.13326,1.13346,52,0,4,1
EURUSD,5,20181127,051500,1.13345,1.13345,1.1333,1.13331,63,0,7,5
EURUSD,5,20181127,052000,1.1333,1.13337,1.13325,1.13335,23,0,6,3
EURUSD,5,20181127,052500,1.13331,1.13385,1.13331,1.13371,94,0,3,3
EURUSD,5,20181127,053000,1.13367,1.13376,1.13351,1.13362,88,0,6,4
EURUSD,5,20181127,053500,1.13365,1.13367,1.13348,1.13366,62,0,1,5
EURUSD,5,20181127,054000,1.13364,1.13367,1.1335,1.13356,53,0,6,2
EURUSD,5,20181127,054500,1.13355,1.13357,1.13343,1.13343,33,0,2,3
EURUSD,5,20181127,055000,1.13345,1.13346,1.1334,1.13341,45,0,1,3
EURUSD,5,20181127,055500,1.13346,1.13346,1.13325,1.13328,67,0,4,2
EURUSD,5,20181127,060000,1.1333,1.13341,1.13327,1.13331,61,0,10,5
EURUSD,5,20181127,060500,1.1333,1.13335,1.13326,1.13335,37,0,4,4
EURUSD,5,20181127,061000,1.13332,1.13333,1.13323,1.13325,38,0,1,4
EURUSD,5,20181127,061500,1.13327,1.13335,1.13326,1.13334,34,0,3,5
EURUSD,5,20181127,062000,1.13331,1.13336,1.13329,1.1333,35,0,1,4
EURUSD,5,20181127,062500,1.13331,1.1334,1.13329,1.1334,26,0,6,4
EURUSD,5,20181127,063000,1.13341,1.13347,1.13331,1.13347,30,0,3,1
EURUSD,5,20181127,063500,1.13351,1.13363,1.13344,1.13361,44,0,3,4
EURUSD,5,20181127,064000,1.1336,1.1336,1.13339,1.13346,33,0,2,2
EURUSD,5,20181127,064500,1.13345,1.13367,1.13345,1.13361,40,0,3,3
EURUSD,5,20181127,065000,1.1336,1.13371,1.1336,1.13371,30,0,8,3
EURUSD,5,20181127,065500,1.1337,1.13375,1.13361,1.13363,71,0,3,3
EURUSD,5,20181127,070000,1.13364,1.13367,1.13353,1.13365,84,0,4,2
EURUSD,5,20181127,070500,1.13364,1.13365,1.13354,1.13355,42,0,4,6
EURUSD,5,20181127,071000,1.13359,1.13365,1.13358,1.13365,55,0,2,4
EURUSD,5,20181127,071500,1.13363,1.13395,1.1336,1.13394,119,0,5,1
EURUSD,5,20181127,072000,1.13393,1.13416,1.13385,1.1341,102,0,2,2
EURUSD,5,20181127,072500,1.13411,1.13411,1.13391,1.13393,42,0,7,3
EURUSD,5,20181127,073000,1.13386,1.13402,1.13384,1.13391,80,0,2,2
EURUSD,5,20181127,073500,1.1339,1.134,1.13384,1.13385,44,0,4,3
EURUSD,5,20181127,074000,1.13384,1.13402,1.13372,1.134,99,0,3,3
EURUSD,5,20181127,074500,1.13399,1.1341,1.13396,1.13397,49,0,6,3
EURUSD,5,20181127,075000,1.13396,1.1342,1.13396,1.13398,77,0,2,3
EURUSD,5,20181127,075500,1.13399,1.13418,1.13394,1.13417,85,0,3,3
EURUSD,5,20181127,080000,1.1342,1.13421,1.1339,1.13402,80,0,6,4
EURUSD,5,20181127,080500,1.13401,1.13427,1.13397,1.13426,70,0,7,0
EURUSD,5,20181127,081000,1.13425,1.13427,1.13412,1.13415,57,0,1,3
EURUSD,5,20181127,081500,1.13412,1.13412,1.13389,1.1339,63,0,3,4
EURUSD,5,20181127,082000,1.13391,1.13411,1.13389,1.13394,56,0,5,0
EURUSD,5,20181127,082500,1.13395,1.13395,1.13366,1.13385,142,0,1,2
EURUSD,5,20181127,083000,1.13382,1.13384,1.13353,1.13358,79,0,3,3
EURUSD,5,20181127,083500,1.13357,1.13377,1.13355,1.13355,77,0,3,4
EURUSD,5,20181127,084000,1.13354,1.13363,1.13329,1.13329,114,0,3,5
EURUSD,5,20181127,084500,1.1333,1.1333,1.13221,1.1326,256,0,2,6
EURUSD,5,20181127,085000,1.13261,1.13291,1.13239,1.13243,164,0,2,6
EURUSD,5,20181127,085500,1.13244,1.13281,1.1324,1.13281,98,0,3,7
EURUSD,5,20181127,090000,1.13277,1.13311,1.13262,1.13305,180,0,1,8
EURUSD,5,20181127,090500,1.13304,1.13325,1.13304,1.13314,168,0,2,6
EURUSD,5,20181127,091000,1.13316,1.13352,1.13281,1.13281,222,0,0,6
EURUSD,5,20181127,091500,1.1328,1.13305,1.13249,1.13298,316,0,5,5
EURUSD,5,20181127,092000,1.13296,1.13314,1.13209,1.13212,235,0,0,5
EURUSD,5,20181127,092500,1.13209,1.13218,1.13141,1.13167,335,0,4,12
EURUSD,5,20181127,093000,1.13165,1.13417,1.13161,1.13334,543,0,3,7
EURUSD,5,20181127,093500,1.13337,1.13345,1.13242,1.1326,461,0,0,8
EURUSD,5,20181127,094000,1.13258,1.13293,1.13185,1.13209,401,0,0,7
EURUSD,5,20181127,094500,1.13211,1.13235,1.13184,1.13187,259,0,3,8
EURUSD,5,20181127,095000,1.13188,1.13238,1.13174,1.13213,232,0,1,4
EURUSD,5,20181127,095500,1.13211,1.13211,1.13091,1.13105,401,0,1,9
EURUSD,5,20181127,100000,1.13102,1.13161,1.13066,1.13068,356,0,0,16
EURUSD,5,20181127,100500,1.13066,1.13107,1.13064,1.13071,278,0,1,14
EURUSD,5,20181127,101000,1.13073,1.13079,1.13042,1.13062,260,0,3,13
EURUSD,5,20181127,101500,1.13061,1.13082,1.13043,1.13073,246,0,0,9
EURUSD,5,20181127,102000,1.13069,1.13115,1.13062,1.131,210,0,1,13
EURUSD,5,20181127,102500,1.13098,1.13125,1.13079,1.13094,183,0,2,12
EURUSD,5,20181127,103000,1.13092,1.13127,1.13072,1.13108,230,0,0,8
EURUSD,5,20181127,103500,1.13107,1.1312,1.13087,1.131,162,0,1,6
EURUSD,5,20181127,104000,1.13101,1.13171,1.13082,1.13149,249,0,0,9
EURUSD,5,20181127,104500,1.13147,1.13164,1.13134,1.1314,229,0,0,7
EURUSD,5,20181127,105000,1.13141,1.13141,1.13104,1.13121,155,0,1,10
EURUSD,5,20181127,105500,1.13123,1.13143,1.131,1.13116,180,0,1,9
EURUSD,5,20181127,110000,1.13111,1.13148,1.13097,1.13148,176,0,0,8
EURUSD,5,20181127,110500,1.13154,1.1321,1.13154,1.13195,216,0,1,3
EURUSD,5,20181127,111000,1.13196,1.1321,1.13177,1.13182,195,0,3,3
EURUSD,5,20181127,111500,1.13183,1.13184,1.13127,1.13161,177,0,0,4
EURUSD,5,20181127,112000,1.1316,1.13181,1.13159,1.13162,190,0,0,5
EURUSD,5,20181127,112500,1.13163,1.13234,1.13162,1.13219,209,0,1,7
EURUSD,5,20181127,113000,1.13222,1.13228,1.13196,1.13225,154,0,0,2
EURUSD,5,20181127,113500,1.13224,1.13236,1.13199,1.13217,165,0,2,2
EURUSD,5,20181127,114000,1.13219,1.13244,1.13213,1.13216,170,0,0,5
EURUSD,5,20181127,114500,1.13213,1.13245,1.13197,1.13211,173,0,1,3
EURUSD,5,20181127,115000,1.1321,1.13218,1.13182,1.13183,166,0,1,4
EURUSD,5,20181127,115500,1.13182,1.13182,1.13085,1.13089,298,0,0,3
EURUSD,5,20181127,120000,1.13088,1.13149,1.13083,1.13142,224,0,2,5
EURUSD,5,20181127,120500,1.13141,1.1315,1.13117,1.13146,177,0,0,7
EURUSD,5,20181127,121000,1.13147,1.13147,1.13124,1.13133,177,0,1,1
EURUSD,5,20181127,121500,1.1313,1.13235,1.13129,1.13222,179,0,0,1
EURUSD,5,20181127,122000,1.13236,1.13304,1.13166,1.13172,341,0,0,4
EURUSD,5,20181127,122500,1.13171,1.13224,1.13171,1.13202,186,0,1,4
EURUSD,5,20181127,123000,1.13199,1.13199,1.13161,1.13166,177,0,0,2
EURUSD,5,20181127,123500,1.13163,1.13165,1.13126,1.13139,183,0,0,3
EURUSD,5,20181127,124000,1.1314,1.13164,1.13127,1.13146,129,0,0,6
EURUSD,5,20181127,124500,1.13141,1.13141,1.13101,1.13109,132,0,2,3
EURUSD,5,20181127,125000,1.13107,1.13126,1.13088,1.1312,170,0,1,3
EURUSD,5,20181127,125500,1.13117,1.13168,1.13112,1.13167,173,0,1,2
EURUSD,5,20181127,130000,1.13168,1.13176,1.1315,1.13163,184,0,0,1
EURUSD,5,20181127,130500,1.13165,1.13222,1.13165,1.13186,170,0,1,4
EURUSD,5,20181127,131000,1.13188,1.13193,1.1315,1.13176,116,0,0,4
EURUSD,5,20181127,131500,1.13175,1.13177,1.13156,1.13172,153,0,1,1
EURUSD,5,20181127,132000,1.13173,1.13179,1.13146,1.13162,165,0,0,5
EURUSD,5,20181127,132500,1.1316,1.13205,1.1316,1.13196,206,0,1,2
EURUSD,5,20181127,133000,1.13192,1.13222,1.1317,1.13217,168,0,2,1
EURUSD,5,20181127,133500,1.1322,1.13221,1.13194,1.13199,179,0,2,2
EURUSD,5,20181127,134000,1.13196,1.13205,1.13169,1.13205,162,0,1,1
EURUSD,5,20181127,134500,1.13206,1.13215,1.13192,1.13193,138,0,0,3
EURUSD,5,20181127,135000,1.13195,1.13231,1.13194,1.13215,67,0,2,2
EURUSD,5,20181127,135500,1.13218,1.13227,1.13177,1.13185,139,0,0,3
EURUSD,5,20181127,140000,1.13184,1.13217,1.13176,1.13192,155,0,3,3
EURUSD,5,20181127,140500,1.13193,1.13213,1.13162,1.13213,190,0,2,3
EURUSD,5,20181127,141000,1.13214,1.13216,1.13188,1.13205,130,0,0,3
EURUSD,5,20181127,141500,1.13206,1.13206,1.13155,1.13174,181,0,0,1
EURUSD,5,20181127,142000,1.13175,1.13176,1.13131,1.13151,148,0,0,2
EURUSD,5,20181127,142500,1.13152,1.13192,1.13152,1.13182,137,0,2,1
EURUSD,5,20181127,143000,1.13181,1.13204,1.1317,1.13185,101,0,0,3
EURUSD,5,20181127,143500,1.13184,1.13209,1.13184,1.13201,100,0,2,4
EURUSD,5,20181127,144000,1.132,1.13226,1.132,1.13215,129,0,1,3
EURUSD,5,20181127,144500,1.13212,1.13247,1.1321,1.13235,155,0,1,1
EURUSD,5,20181127,145000,1.13236,1.13276,1.13236,1.13257,125,0,3,2
EURUSD,5,20181127,145500,1.13259,1.13268,1.13232,1.13266,189,0,1,2
EURUSD,5,20181127,150000,1.1327,1.13294,1.1327,1.13286,164,0,0,0
EURUSD,5,20181127,150500,1.1329,1.13305,1.13275,1.13277,176,0,2,3
EURUSD,5,20181127,151000,1.13276,1.13283,1.13236,1.13265,200,0,3,1
EURUSD,5,20181127,151500,1.13266,1.13305,1.13261,1.13286,164,0,4,3
EURUSD,5,20181127,152000,1.13287,1.13352,1.13287,1.13349,198,0,5,1
EURUSD,5,20181127,152500,1.13348,1.13356,1.1324,1.1324,274,0,2,4
EURUSD,5,20181127,153000,1.13239,1.13254,1.13186,1.13211,306,0,1,1
EURUSD,5,20181127,153500,1.13214,1.13251,1.13199,1.13241,192,0,1,1
EURUSD,5,20181127,154000,1.1324,1.13259,1.1323,1.13244,178,0,1,4
EURUSD,5,20181127,154500,1.13242,1.13254,1.1314,1.13151,197,0,1,3
EURUSD,5,20181127,155000,1.13155,1.13233,1.13142,1.13228,218,0,1,3
EURUSD,5,20181127,155500,1.1323,1.13234,1.13184,1.13193,163,0,3,2
EURUSD,5,20181127,160000,1.13194,1.13239,1.13191,1.13225,146,0,1,3
EURUSD,5,20181127,160500,1.13221,1.13234,1.13194,1.13228,148,0,0,2
EURUSD,5,20181127,161000,1.13229,1.13289,1.13225,1.13271,155,0,2,5
EURUSD,5,20181127,161500,1.13272,1.13272,1.13219,1.13234,134,0,0,1
EURUSD,5,20181127,162000,1.1323,1.13255,1.13217,1.1322,143,0,3,0
EURUSD,5,20181127,162500,1.13222,1.13267,1.13222,1.13234,131,0,1,4
EURUSD,5,20181127,163000,1.13235,1.1328,1.13235,1.13254,147,0,1,0
EURUSD,5,20181127,163500,1.13255,1.13265,1.13159,1.13172,307,0,2,2
EURUSD,5,20181127,164000,1.13175,1.13186,1.13085,1.13117,358,0,0,3
EURUSD,5,20181127,164500,1.13114,1.13114,1.13019,1.13019,310,0,2,5
EURUSD,5,20181127,165000,1.13021,1.13042,1.12985,1.13013,310,0,1,13
EURUSD,5,20181127,165500,1.13012,1.13042,1.12952,1.12962,259,0,1,5
EURUSD,5,20181127,170000,1.1296,1.13014,1.12954,1.12957,322,0,0,4
EURUSD,5,20181127,170500,1.12956,1.12974,1.12925,1.12936,264,0,0,2
EURUSD,5,20181127,171000,1.12937,1.12948,1.12902,1.12948,263,0,0,4
EURUSD,5,20181127,171500,1.12945,1.13054,1.12934,1.13047,300,0,0,4
EURUSD,5,20181127,172000,1.13046,1.13093,1.13029,1.13067,325,0,1,4
EURUSD,5,20181127,172500,1.13066,1.13089,1.13052,1.13079,196,0,0,4
EURUSD,5,20181127,173000,1.1308,1.13084,1.13042,1.13045,210,0,0,6
EURUSD,5,20181127,173500,1.13046,1.13053,1.13016,1.13031,143,0,0,0
EURUSD,5,20181127,174000,1.13032,1.13036,1.12995,1.12997,173,0,0,3
EURUSD,5,20181127,174500,1.12998,1.13016,1.12965,1.12982,205,0,1,3
EURUSD,5,20181127,175000,1.12981,1.12985,1.12945,1.12972,202,0,0,6
EURUSD,5,20181127,175500,1.12973,1.12974,1.12871,1.12895,339,0,0,3
EURUSD,5,20181127,180000,1.12897,1.12897,1.12861,1.12892,297,0,0,4
EURUSD,5,20181127,180500,1.12891,1.12891,1.12858,1.12861,208,0,0,2
EURUSD,5,20181127,181000,1.12863,1.1288,1.12839,1.12857,213,0,0,2
EURUSD,5,20181127,181500,1.12856,1.12907,1.12846,1.12893,225,0,1,3
EURUSD,5,20181127,182000,1.12892,1.12907,1.12867,1.12891,240,0,0,2
EURUSD,5,20181127,182500,1.12896,1.12925,1.12896,1.12917,181,0,1,2
EURUSD,5,20181127,183000,1.12916,1.12925,1.12901,1.12908,97,0,0,2
EURUSD,5,20181127,183500,1.12907,1.12922,1.1286,1.12873,137,0,0,1
EURUSD,5,20181127,184000,1.12874,1.12881,1.1286,1.1286,142,0,0,2
EURUSD,5,20181127,184500,1.12861,1.12873,1.12809,1.12814,168,0,2,2
EURUSD,5,20181127,185000,1.12815,1.12815,1.12772,1.12778,205,0,0,5
EURUSD,5,20181127,185500,1.12777,1.12812,1.12777,1.12799,144,0,0,0
EURUSD,5,20181127,190000,1.12798,1.12862,1.12797,1.12837,156,0,0,0
EURUSD,5,20181127,190500,1.12836,1.12842,1.12833,1.12837,115,0,0,2
EURUSD,5,20181127,191000,1.12836,1.12839,1.12791,1.128,196,0,0,1
EURUSD,5,20181127,191500,1.12792,1.1281,1.1277,1.12797,137,0,0,2
EURUSD,5,20181127,192000,1.12796,1.12796,1.12766,1.12773,169,0,1,3
EURUSD,5,20181127,192500,1.12772,1.12833,1.12772,1.12832,139,0,0,0
EURUSD,5,20181127,193000,1.12834,1.12848,1.12824,1.12839,133,0,0,1
EURUSD,5,20181127,193500,1.12837,1.12899,1.12818,1.12899,179,0,0,0
EURUSD,5,20181127,194000,1.12898,1.12915,1.12868,1.12889,155,0,1,1
EURUSD,5,20181127,194500,1.12888,1.12903,1.12882,1.12886,139,0,1,2
EURUSD,5,20181127,195000,1.12887,1.12887,1.12857,1.12863,158,0,0,1
EURUSD,5,20181127,195500,1.12861,1.12868,1.12838,1.12844,142,0,0,1
EURUSD,5,20181127,200000,1.12843,1.12897,1.12837,1.12897,128,0,1,0
EURUSD,5,20181127,200500,1.12901,1.12902,1.12857,1.12902,141,0,0,2
EURUSD,5,20181127,201000,1.12901,1.12931,1.12897,1.12926,178,0,1,0
EURUSD,5,20181127,201500,1.12923,1.12961,1.12902,1.12906,190,0,1,0
EURUSD,5,20181127,202000,1.12904,1.12943,1.12902,1.12943,127,0,0,1
EURUSD,5,20181127,202500,1.12942,1.12942,1.12901,1.12906,130,0,0,2
EURUSD,5,20181127,203000,1.12909,1.12939,1.12903,1.12916,95,0,1,0
EURUSD,5,20181127,203500,1.12918,1.12957,1.12907,1.1295,118,0,1,0
EURUSD,5,20181127,204000,1.12953,1.12996,1.1294,1.12964,193,0,0,1
EURUSD,5,20181127,204500,1.12965,1.13003,1.12965,1.12996,141,0,1,0
EURUSD,5,20181127,205000,1.12993,1.13017,1.12991,1.13001,93,0,1,1
EURUSD,5,20181127,205500,1.13,1.13001,1.12949,1.1296,118,0,0,0
EURUSD,5,20181127,210000,1.12961,1.12976,1.12946,1.12965,117,0,1,1
EURUSD,5,20181127,210500,1.12966,1.12977,1.12956,1.12966,95,0,1,0
EURUSD,5,20181127,211000,1.12969,1.12972,1.12956,1.12961,100,0,1,1
EURUSD,5,20181127,211500,1.1296,1.12961,1.12945,1.1295,53,0,0,0
EURUSD,5,20181127,212000,1.12951,1.12951,1.12936,1.12945,38,0,0,1
EURUSD,5,20181127,212500,1.12942,1.12981,1.1294,1.12971,73,0,1,0
EURUSD,5,20181127,213000,1.1297,1.1297,1.12936,1.1294,86,0,0,0
EURUSD,5,20181127,213500,1.12941,1.12968,1.12922,1.12925,124,0,1,1
EURUSD,5,20181127,214000,1.12926,1.12961,1.12925,1.12954,105,0,0,0
EURUSD,5,20181127,214500,1.12953,1.12985,1.12945,1.12966,102,0,1,0
EURUSD,5,20181127,215000,1.12965,1.12966,1.12942,1.12948,107,0,0,1
EURUSD,5,20181127,215500,1.12951,1.12964,1.12935,1.12935,129,0,2,1
EURUSD,5,20181127,220000,1.12936,1.12939,1.12915,1.12927,113,0,0,0
EURUSD,5,20181127,220500,1.12932,1.12937,1.12912,1.12927,68,0,1,0
EURUSD,5,20181127,221000,1.12922,1.12923,1.12911,1.12911,58,0,0,0
EURUSD,5,20181127,221500,1.1291,1.12918,1.1291,1.12911,54,0,1,1
EURUSD,5,20181127,222000,1.12912,1.12923,1.12906,1.12912,105,0,1,1
EURUSD,5,20181127,222500,1.12911,1.12931,1.12896,1.12922,114,0,0,0
EURUSD,5,20181127,223000,1.12921,1.12924,1.12898,1.12912,90,0,0,1
EURUSD,5,20181127,223500,1.12913,1.12932,1.12908,1.1293,99,0,1,0
EURUSD,5,20181127,224000,1.12932,1.12947,1.1293,1.12946,49,0,0,1
EURUSD,5,20181127,224500,1.12945,1.12953,1.12931,1.12951,61,0,1,0
EURUSD,5,20181127,225000,1.12952,1.12962,1.12942,1.12955,43,0,1,0
EURUSD,5,20181127,225500,1.12961,1.12973,1.12938,1.12956,85,0,0,0
EURUSD,5,20181127,230000,1.12949,1.12951,1.1294,1.12941,27,0,1,0
EURUSD,5,20181127,230500,1.12939,1.1294,1.12925,1.12933,36,0,3,1
EURUSD,5,20181127,231000,1.12934,1.1294,1.12931,1.12937,25,0,2,0
EURUSD,5,20181127,231500,1.12939,1.12944,1.12937,1.12942,14,0,0,0
EURUSD,5,20181127,232000,1.12945,1.12945,1.12932,1.12943,28,0,1,0
EURUSD,5,20181127,232500,1.12942,1.12946,1.12926,1.12937,33,0,1,1
EURUSD,5,20181127,233000,1.12938,1.12951,1.12934,1.1295,40,0,1,0
EURUSD,5,20181127,233500,1.12949,1.12952,1.1294,1.12951,48,0,0,0
EURUSD,5,20181127,234000,1.12952,1.1296,1.12945,1.1296,38,0,2,0
EURUSD,5,20181127,234500,1.12957,1.1296,1.12925,1.12927,78,0,0,1
EURUSD,5,20181127,235000,1.12926,1.12949,1.12926,1.12937,51,0,2,0
EURUSD,5,20181127,235500,1.12936,1.12945,1.12832,1.12856,253,0,2,5
EURUSD,5,20181128,000000,1.12879,1.12925,1.12843,1.12854,56,0,1,1
EURUSD,5,20181128,000500,1.12858,1.12915,1.12854,1.12915,48,0,0,0
EURUSD,5,20181128,001000,1.12915,1.12951,1.12905,1.12929,72,0,0,2
EURUSD,5,20181128,001500,1.12945,1.12945,1.12929,1.12933,18,0,1,0
EURUSD,5,20181128,002000,1.12934,1.12943,1.12928,1.12935,57,0,1,0
EURUSD,5,20181128,002500,1.12934,1.12936,1.12928,1.12929,21,0,0,1
EURUSD,5,20181128,003000,1.12931,1.12937,1.12921,1.12929,45,0,0,1
EURUSD,5,20181128,003500,1.1293,1.12934,1.12926,1.12934,16,0,1,2
EURUSD,5,20181128,004000,1.12937,1.12937,1.12932,1.12936,17,0,0,0
EURUSD,5,20181128,004500,1.12936,1.12936,1.12929,1.12936,34,0,3,1
EURUSD,5,20181128,005000,1.12935,1.12935,1.12929,1.12932,58,0,6,0
EURUSD,5,20181128,005500,1.12931,1.12934,1.12923,1.12933,48,0,3,0
EURUSD,5,20181128,010000,1.12932,1.12933,1.12905,1.12929,106,0,0,1
EURUSD,5,20181128,010500,1.12931,1.12947,1.1293,1.12946,46,0,1,0
EURUSD,5,20181128,011000,1.12951,1.12954,1.12934,1.12936,54,0,1,1
EURUSD,5,20181128,011500,1.12935,1.12946,1.12935,1.12945,16,0,1,0
EURUSD,5,20181128,012000,1.12944,1.12961,1.12944,1.12957,23,0,1,1
EURUSD,5,20181128,012500,1.12958,1.12985,1.12958,1.1297,67,0,2,1
EURUSD,5,20181128,013000,1.12971,1.12976,1.12958,1.1296,40,0,0,0
EURUSD,5,20181128,013500,1.12958,1.12964,1.12955,1.12959,14,0,9,2
EURUSD,5,20181128,014000,1.1296,1.12964,1.12937,1.1295,35,0,3,0
EURUSD,5,20181128,014500,1.12949,1.12954,1.12946,1.1295,39,0,1,1
EURUSD,5,20181128,015000,1.12952,1.1297,1.12951,1.12969,37,0,3,1
EURUSD,5,20181128,015500,1.1297,1.12979,1.12962,1.12963,43,0,1,0
EURUSD,5,20181128,020000,1.12958,1.12961,1.1293,1.12956,84,0,1,0
EURUSD,5,20181128,020500,1.1296,1.12962,1.12929,1.12934,112,0,1,0
EURUSD,5,20181128,021000,1.12946,1.1296,1.12946,1.12959,78,0,0,0
EURUSD,5,20181128,021500,1.12957,1.12961,1.12929,1.12943,56,0,1,0
EURUSD,5,20181128,022000,1.12949,1.12962,1.12939,1.1294,46,0,2,1
EURUSD,5,20181128,022500,1.12941,1.12958,1.12941,1.12957,36,0,8,0
EURUSD,5,20181128,023000,1.1295,1.12952,1.12934,1.12939,51,0,1,1
EURUSD,5,20181128,023500,1.1294,1.1295,1.12934,1.12949,33,0,0,3
EURUSD,5,20181128,024000,1.12946,1.12949,1.12939,1.12944,51,0,2,2
EURUSD,5,20181128,024500,1.12945,1.12945,1.12933,1.12934,13,0,2,0
EURUSD,5,20181128,025000,1.12933,1.12936,1.12845,1.12851,150,0,0,6
EURUSD,5,20181128,025500,1.1286,1.12897,1.12857,1.12879,137,0,0,3
EURUSD,5,20181128,030000,1.12875,1.12876,1.12848,1.12869,97,0,0,4
EURUSD,5,20181128,030500,1.12868,1.12878,1.12858,1.12875,88,0,1,6
EURUSD,5,20181128,031000,1.12876,1.1288,1.12869,1.12879,69,0,0,5
EURUSD,5,20181128,031500,1.12874,1.12882,1.12858,1.12862,68,0,3,3
EURUSD,5,20181128,032000,1.12864,1.12866,1.12856,1.1286,43,0,4,5
EURUSD,5,20181128,032500,1.12859,1.12874,1.12855,1.12865,53,0,1,2
EURUSD,5,20181128,033000,1.12866,1.1287,1.1286,1.12869,37,0,1,1
EURUSD,5,20181128,033500,1.12871,1.12885,1.12865,1.12885,46,0,2,3
EURUSD,5,20181128,034000,1.12886,1.1289,1.12852,1.12868,67,0,0,2
EURUSD,5,20181128,034500,1.12865,1.1288,1.1286,1.1288,18,0,0,2
EURUSD,5,20181128,035000,1.12883,1.12889,1.12877,1.12889,28,0,0,2
EURUSD,5,20181128,035500,1.1289,1.12899,1.12869,1.1287,77,0,0,3
EURUSD,5,20181128,040000,1.12871,1.12894,1.12871,1.12886,48,0,0,0
EURUSD,5,20181128,040500,1.12888,1.12899,1.12887,1.12895,37,0,1,3
EURUSD,5,20181128,041000,1.12894,1.12913,1.12894,1.12905,56,0,4,0
EURUSD,5,20181128,041500,1.12901,1.12917,1.12891,1.12891,60,0,2,3
EURUSD,5,20181128,042000,1.12892,1.12911,1.1289,1.12901,83,0,2,0
EURUSD,5,20181128,042500,1.129,1.1292,1.12895,1.12919,87,0,1,0
EURUSD,5,20181128,043000,1.12914,1.12916,1.12898,1.129,40,0,1,3
EURUSD,5,20181128,043500,1.12899,1.1291,1.12894,1.12896,70,0,1,1
EURUSD,5,20181128,044000,1.12898,1.12909,1.12894,1.129,38,0,0,1
EURUSD,5,20181128,044500,1.12899,1.12913,1.12893,1.12906,38,0,1,0
EURUSD,5,20181128,045000,1.12908,1.12919,1.12896,1.12918,56,0,0,2
EURUSD,5,20181128,045500,1.12917,1.12933,1.12907,1.12927,94,0,1,1
EURUSD,5,20181128,050000,1.1293,1.12936,1.12919,1.12921,64,0,5,0
EURUSD,5,20181128,050500,1.12923,1.1294,1.12922,1.12937,43,0,0,2
EURUSD,5,20181128,051000,1.12934,1.12934,1.12928,1.12929,22,0,4,0
EURUSD,5,20181128,051500,1.1293,1.12939,1.12929,1.12934,25,0,3,0
EURUSD,5,20181128,052000,1.12931,1.12934,1.12924,1.12929,56,0,4,2
EURUSD,5,20181128,052500,1.12931,1.12942,1.1293,1.12939,40,0,4,1
EURUSD,5,20181128,053000,1.12938,1.1294,1.12929,1.12932,48,0,2,1
EURUSD,5,20181128,053500,1.12935,1.1294,1.12925,1.12929,65,0,3,1
EURUSD,5,20181128,054000,1.1293,1.1294,1.12926,1.12935,67,0,1,1
EURUSD,5,20181128,054500,1.12936,1.12939,1.12929,1.12939,22,0,4,2
EURUSD,5,20181128,055000,1.12936,1.12944,1.12918,1.1294,72,0,7,0
EURUSD,5,20181128,055500,1.12939,1.12949,1.12923,1.12924,89,0,2,2
EURUSD,5,20181128,060000,1.12922,1.1293,1.12916,1.12925,69,0,5,1
EURUSD,5,20181128,060500,1.12923,1.12924,1.1291,1.1291,33,0,2,0
EURUSD,5,20181128,061000,1.12912,1.12915,1.12907,1.1291,18,0,1,2
EURUSD,5,20181128,061500,1.12909,1.12913,1.12904,1.12904,29,0,0,2
EURUSD,5,20181128,062000,1.12905,1.12925,1.12896,1.12919,40,0,2,4
EURUSD,5,20181128,062500,1.12913,1.12924,1.12913,1.12923,43,0,1,0
EURUSD,5,20181128,063000,1.1292,1.1292,1.12914,1.12914,14,0,0,3
EURUSD,5,20181128,063500,1.12915,1.12924,1.12915,1.12918,10,0,3,8
EURUSD,5,20181128,064000,1.1292,1.12935,1.1291,1.12931,39,0,8,0
EURUSD,5,20181128,064500,1.12932,1.12936,1.1293,1.12935,20,0,5,3
EURUSD,5,20181128,065000,1.12936,1.1294,1.1293,1.1294,16,0,4,1
EURUSD,5,20181128,065500,1.12938,1.12946,1.12934,1.12946,30,0,11,0
EURUSD,5,20181128,070000,1.12945,1.12946,1.12935,1.12935,31,0,4,2
EURUSD,5,20181128,070500,1.12933,1.12952,1.12932,1.1295,31,0,4,0
EURUSD,5,20181128,071000,1.12949,1.12961,1.12949,1.12961,34,0,3,1
EURUSD,5,20181128,071500,1.12963,1.1297,1.12942,1.12958,114,0,5,1
EURUSD,5,20181128,072000,1.12956,1.12968,1.12947,1.12952,102,0,4,0
EURUSD,5,20181128,072500,1.1295,1.12966,1.1295,1.12963,45,0,5,1
EURUSD,5,20181128,073000,1.12964,1.12965,1.12955,1.12961,32,0,3,1
EURUSD,5,20181128,073500,1.12964,1.12972,1.12964,1.12965,41,0,8,1
EURUSD,5,20181128,074000,1.12966,1.12966,1.12949,1.12959,48,0,2,1
EURUSD,5,20181128,074500,1.12957,1.12965,1.12957,1.12961,22,0,6,3
EURUSD,5,20181128,075000,1.1296,1.12961,1.12923,1.1294,83,0,6,1
EURUSD,5,20181128,075500,1.12941,1.12949,1.12927,1.12935,110,0,2,1
EURUSD,5,20181128,080000,1.12936,1.12974,1.12934,1.12974,90,0,4,1
EURUSD,5,20181128,080500,1.12972,1.12996,1.12971,1.12984,132,0,2,1
EURUSD,5,20181128,081000,1.12983,1.12994,1.1298,1.1299,51,0,3,0
EURUSD,5,20181128,081500,1.12987,1.12999,1.12965,1.12969,63,0,4,0
EURUSD,5,20181128,082000,1.1297,1.1299,1.12965,1.12985,73,0,6,1
EURUSD,5,20181128,082500,1.12989,1.12994,1.12979,1.12979,81,0,9,1
EURUSD,5,20181128,083000,1.12978,1.12985,1.12972,1.1298,55,0,6,1
EURUSD,5,20181128,083500,1.12979,1.12985,1.12959,1.12964,53,0,3,0
EURUSD,5,20181128,084000,1.12962,1.12981,1.12954,1.12964,64,0,3,1
EURUSD,5,20181128,084500,1.12965,1.12966,1.1296,1.1296,23,0,3,2
EURUSD,5,20181128,085000,1.12959,1.1297,1.12955,1.12956,28,0,3,3
EURUSD,5,20181128,085500,1.12957,1.12969,1.12951,1.12967,53,0,2,1
EURUSD,5,20181128,090000,1.12968,1.12979,1.12894,1.12901,140,0,1,3
EURUSD,5,20181128,090500,1.12898,1.12906,1.12856,1.12906,170,0,3,3
EURUSD,5,20181128,091000,1.12905,1.12918,1.12865,1.12885,114,0,6,3
EURUSD,5,20181128,091500,1.12882,1.1289,1.12851,1.12851,111,0,5,6
EURUSD,5,20181128,092000,1.12852,1.12871,1.12834,1.12867,108,0,3,13
EURUSD,5,20181128,092500,1.12869,1.12887,1.12839,1.12839,95,0,1,6
EURUSD,5,20181128,093000,1.12837,1.12872,1.12817,1.12831,134,0,2,5
EURUSD,5,20181128,093500,1.12832,1.12885,1.12831,1.12885,129,0,1,3
EURUSD,5,20181128,094000,1.12884,1.12901,1.12836,1.1284,167,0,0,10
EURUSD,5,20181128,094500,1.12841,1.12845,1.12775,1.1282,181,0,1,10
EURUSD,5,20181128,095000,1.12819,1.12851,1.12811,1.12825,105,0,1,8
EURUSD,5,20181128,095500,1.12828,1.1283,1.12759,1.12774,237,0,2,15
EURUSD,5,20181128,100000,1.12772,1.12805,1.1275,1.12765,237,0,1,13
EURUSD,5,20181128,100500,1.12766,1.12816,1.12765,1.12797,198,0,0,17
EURUSD,5,20181128,101000,1.12799,1.12799,1.12697,1.12697,278,0,2,13
EURUSD,5,20181128,101500,1.12698,1.12716,1.12662,1.12706,285,0,1,12
EURUSD,5,20181128,102000,1.12705,1.12717,1.12673,1.12715,169,0,1,4
EURUSD,5,20181128,102500,1.12711,1.12752,1.12701,1.12742,132,0,0,4
EURUSD,5,20181128,103000,1.12741,1.12751,1.12725,1.12734,132,0,0,2
EURUSD,5,20181128,103500,1.12735,1.12745,1.12712,1.1274,134,0,0,2
EURUSD,5,20181128,104000,1.12739,1.1274,1.12685,1.12716,158,0,0,3
EURUSD,5,20181128,104500,1.12719,1.12738,1.12701,1.12716,157,0,0,1
EURUSD,5,20181128,105000,1.12717,1.12772,1.12717,1.12766,143,0,2,2
EURUSD,5,20181128,105500,1.12762,1.12832,1.12761,1.1283,219,0,2,1
EURUSD,5,20181128,110000,1.12825,1.12826,1.12772,1.12779,151,0,0,1
EURUSD,5,20181128,110500,1.1278,1.128,1.12754,1.128,214,0,0,1
EURUSD,5,20181128,111000,1.12799,1.12856,1.12796,1.12847,256,0,1,1
EURUSD,5,20181128,111500,1.12846,1.12852,1.12824,1.12843,139,0,2,1
EURUSD,5,20181128,112000,1.12844,1.12862,1.12836,1.12859,127,0,0,1
EURUSD,5,20181128,112500,1.12856,1.12879,1.12838,1.12854,136,0,0,0
EURUSD,5,20181128,113000,1.12855,1.12876,1.1281,1.12815,187,0,2,2
EURUSD,5,20181128,113500,1.12813,1.12821,1.12733,1.12742,202,0,0,1
EURUSD,5,20181128,114000,1.12743,1.12782,1.12742,1.12776,142,0,0,2
EURUSD,5,20181128,114500,1.12779,1.12816,1.12763,1.12816,105,0,3,0
EURUSD,5,20181128,115000,1.12817,1.12852,1.12816,1.1282,168,0,1,1
EURUSD,5,20181128,115500,1.12819,1.1282,1.12786,1.12796,180,0,0,1
EURUSD,5,20181128,120000,1.12791,1.12837,1.12781,1.12817,187,0,1,1
EURUSD,5,20181128,120500,1.12816,1.12865,1.12816,1.12861,138,0,3,0
EURUSD,5,20181128,121000,1.12859,1.12882,1.12845,1.1285,149,0,0,2
EURUSD,5,20181128,121500,1.12851,1.12891,1.12851,1.12868,212,0,1,0
EURUSD,5,20181128,122000,1.1287,1.12878,1.12825,1.12861,188,0,0,0
EURUSD,5,20181128,122500,1.12862,1.12897,1.12857,1.12874,170,0,0,2
EURUSD,5,20181128,123000,1.12875,1.1288,1.1284,1.12861,150,0,1,1
EURUSD,5,20181128,123500,1.12864,1.12907,1.12855,1.12876,121,0,3,0
EURUSD,5,20181128,124000,1.12873,1.12885,1.1285,1.12865,134,0,2,1
EURUSD,5,20181128,124500,1.12874,1.12881,1.12861,1.1288,94,0,2,1
EURUSD,5,20181128,125000,1.12881,1.12895,1.1285,1.12888,150,0,1,0
EURUSD,5,20181128,125500,1.12891,1.12927,1.12886,1.12912,177,0,3,1
EURUSD,5,20181128,130000,1.12911,1.12922,1.12891,1.1292,126,0,3,1
EURUSD,5,20181128,130500,1.12918,1.1292,1.1289,1.12905,119,0,3,0
EURUSD,5,20181128,131000,1.12904,1.12932,1.12894,1.12899,118,0,2,0
EURUSD,5,20181128,131500,1.12901,1.12901,1.12851,1.12853,195,0,1,3
EURUSD,5,20181128,132000,1.12851,1.12866,1.12826,1.12852,161,0,1,0
EURUSD,5,20181128,132500,1.12856,1.12868,1.12839,1.1284,143,0,3,3
EURUSD,5,20181128,133000,1.12839,1.12846,1.12827,1.12835,115,0,1,2
EURUSD,5,20181128,133500,1.12836,1.12851,1.12823,1.12846,154,0,2,1
EURUSD,5,20181128,134000,1.1285,1.12876,1.12839,1.12876,141,0,0,2
EURUSD,5,20181128,134500,1.12877,1.12877,1.1286,1.12863,94,0,3,2
EURUSD,5,20181128,135000,1.12866,1.12867,1.12805,1.12821,165,0,1,1
EURUSD,5,20181128,135500,1.12823,1.12846,1.12777,1.12785,181,0,0,2
EURUSD,5,20181128,140000,1.12788,1.12826,1.12786,1.12824,149,0,0,1
EURUSD,5,20181128,140500,1.12825,1.12827,1.12803,1.12813,128,0,0,2
EURUSD,5,20181128,141000,1.12812,1.12818,1.12791,1.12818,106,0,1,1
EURUSD,5,20181128,141500,1.12817,1.1284,1.12808,1.12828,122,0,1,0
EURUSD,5,20181128,142000,1.12827,1.12847,1.12815,1.12836,191,0,3,1
EURUSD,5,20181128,142500,1.12835,1.12856,1.12817,1.1282,125,0,0,2
EURUSD,5,20181128,143000,1.12819,1.1284,1.12774,1.12776,158,0,0,3
EURUSD,5,20181128,143500,1.12775,1.12812,1.12773,1.12807,101,0,1,1
EURUSD,5,20181128,144000,1.12812,1.1282,1.12771,1.12795,136,0,1,0
EURUSD,5,20181128,144500,1.12796,1.12872,1.12796,1.12872,210,0,0,1
EURUSD,5,20181128,145000,1.1287,1.12884,1.12861,1.12873,176,0,4,2
EURUSD,5,20181128,145500,1.12876,1.12891,1.12844,1.12871,223,0,1,0
EURUSD,5,20181128,150000,1.12872,1.12873,1.12838,1.12852,148,0,2,2
EURUSD,5,20181128,150500,1.12854,1.12879,1.12834,1.12853,147,0,0,0
EURUSD,5,20181128,151000,1.12855,1.12858,1.12812,1.12824,116,0,3,1
EURUSD,5,20181128,151500,1.12825,1.12836,1.12805,1.12819,170,0,2,1
EURUSD,5,20181128,152000,1.12817,1.12852,1.12808,1.1284,146,0,0,1
EURUSD,5,20181128,152500,1.12841,1.12864,1.12836,1.12858,141,0,3,1
EURUSD,5,20181128,153000,1.12858,1.12872,1.12809,1.12819,161,0,2,0
EURUSD,5,20181128,153500,1.12815,1.12854,1.12785,1.12847,203,0,1,0
EURUSD,5,20181128,154000,1.12848,1.12887,1.12832,1.12846,224,0,1,4
EURUSD,5,20181128,154500,1.12845,1.1289,1.1283,1.12873,171,0,2,1
EURUSD,5,20181128,155000,1.12874,1.12908,1.1285,1.12881,174,0,2,1
EURUSD,5,20181128,155500,1.12882,1.12903,1.12855,1.12865,164,0,2,0
EURUSD,5,20181128,160000,1.12868,1.12874,1.12805,1.12811,178,0,2,2
EURUSD,5,20181128,160500,1.12812,1.12844,1.12744,1.12779,258,0,1,2
EURUSD,5,20181128,161000,1.1278,1.12826,1.1278,1.12785,222,0,1,1
EURUSD,5,20181128,161500,1.12786,1.12801,1.1275,1.12755,227,0,1,5
EURUSD,5,20181128,162000,1.12753,1.12809,1.12753,1.12791,150,0,2,2
EURUSD,5,20181128,162500,1.1279,1.12824,1.1279,1.12795,131,0,1,5
EURUSD,5,20181128,163000,1.12794,1.1283,1.12785,1.12791,191,0,0,1
EURUSD,5,20181128,163500,1.1279,1.12821,1.12785,1.12797,206,0,1,2
EURUSD,5,20181128,164000,1.12799,1.12809,1.12771,1.12798,215,0,1,2
EURUSD,5,20181128,164500,1.12796,1.12799,1.12729,1.12755,227,0,1,0
EURUSD,5,20181128,165000,1.12757,1.12776,1.1272,1.12735,245,0,2,5
EURUSD,5,20181128,165500,1.12734,1.12748,1.12678,1.12748,263,0,0,1
EURUSD,5,20181128,170000,1.1275,1.12778,1.12745,1.12756,245,0,0,0
EURUSD,5,20181128,170500,1.1276,1.12762,1.1269,1.1272,274,0,1,1
EURUSD,5,20181128,171000,1.12722,1.12762,1.12721,1.12755,160,0,2,3
EURUSD,5,20181128,171500,1.12756,1.12768,1.12741,1.12759,167,0,0,1
EURUSD,5,20181128,172000,1.12758,1.12789,1.12711,1.12758,190,0,0,0
EURUSD,5,20181128,172500,1.12755,1.12782,1.1274,1.1276,202,0,0,2
EURUSD,5,20181128,173000,1.12761,1.12792,1.12754,1.12791,209,0,1,1
EURUSD,5,20181128,173500,1.12793,1.12847,1.1279,1.12821,243,0,1,1
EURUSD,5,20181128,174000,1.1282,1.12821,1.12773,1.12797,208,0,3,0
EURUSD,5,20181128,174500,1.128,1.12842,1.12785,1.12842,202,0,1,0
EURUSD,5,20181128,175000,1.12844,1.12844,1.12774,1.12817,268,0,0,0
EURUSD,5,20181128,175500,1.12812,1.12816,1.12727,1.12742,348,0,0,2
EURUSD,5,20181128,180000,1.12745,1.12776,1.12711,1.12767,341,0,1,1
EURUSD,5,20181128,180500,1.12764,1.12816,1.12764,1.12815,172,0,2,0
EURUSD,5,20181128,181000,1.12819,1.12841,1.12804,1.12824,139,0,0,1
EURUSD,5,20181128,181500,1.12825,1.12828,1.12791,1.12801,124,0,1,2
EURUSD,5,20181128,182000,1.12802,1.12816,1.1277,1.12791,150,0,0,0
EURUSD,5,20181128,182500,1.12793,1.12828,1.12789,1.1282,157,0,1,1
EURUSD,5,20181128,183000,1.12823,1.12834,1.12809,1.12828,105,0,3,0
EURUSD,5,20181128,183500,1.12834,1.1285,1.12808,1.12813,114,0,2,0
EURUSD,5,20181128,184000,1.12817,1.12841,1.12788,1.12835,161,0,0,1
EURUSD,5,20181128,184500,1.12839,1.12859,1.1281,1.1281,189,0,2,2
EURUSD,5,20181128,185000,1.12813,1.12845,1.12807,1.12834,126,0,4,0
EURUSD,5,20181128,185500,1.12835,1.12861,1.12816,1.1284,207,0,2,0
EURUSD,5,20181128,190000,1.12839,1.13429,1.12839,1.13358,651,0,23,0
EURUSD,5,20181128,190500,1.13353,1.13554,1.13325,1.13513,567,0,38,0
EURUSD,5,20181128,191000,1.13514,1.13685,1.13481,1.1354,539,0,41,0
EURUSD,5,20181128,191500,1.13544,1.13629,1.1348,1.13517,412,0,27,0
EURUSD,5,20181128,192000,1.13519,1.13579,1.13448,1.13457,390,0,30,1
EURUSD,5,20181128,192500,1.13461,1.1348,1.13392,1.13442,380,0,23,0
EURUSD,5,20181128,193000,1.13439,1.13461,1.13265,1.13293,395,0,24,0
EURUSD,5,20181128,193500,1.13291,1.1344,1.13291,1.13439,338,0,23,0
EURUSD,5,20181128,194000,1.13442,1.13442,1.13312,1.13333,339,0,24,0
EURUSD,5,20181128,194500,1.13337,1.1345,1.13334,1.13432,380,0,22,0
EURUSD,5,20181128,195000,1.13433,1.13497,1.13387,1.13479,350,0,23,0
EURUSD,5,20181128,195500,1.13469,1.13489,1.13427,1.13431,271,0,25,1
EURUSD,5,20181128,200000,1.13432,1.13488,1.13377,1.13448,340,0,18,1
EURUSD,5,20181128,200500,1.13445,1.1366,1.13444,1.13641,353,0,24,0
EURUSD,5,20181128,201000,1.13642,1.13786,1.13621,1.13708,424,0,23,0
EURUSD,5,20181128,201500,1.1371,1.13867,1.13702,1.13801,396,0,20,0
EURUSD,5,20181128,202000,1.13806,1.13837,1.13772,1.13793,299,0,33,0
EURUSD,5,20181128,202500,1.13794,1.13822,1.13751,1.13758,262,0,34,1
EURUSD,5,20181128,203000,1.1376,1.13806,1.13712,1.13726,282,0,39,0
EURUSD,5,20181128,203500,1.13727,1.13739,1.13695,1.13727,252,0,44,0
EURUSD,5,20181128,204000,1.13726,1.13783,1.13706,1.13718,241,0,41,0
EURUSD,5,20181128,204500,1.13719,1.13783,1.13707,1.13775,187,0,34,0
EURUSD,5,20181128,205000,1.13774,1.13858,1.13769,1.13819,265,0,31,0
EURUSD,5,20181128,205500,1.1382,1.13848,1.13736,1.13736,220,0,20,0
EURUSD,5,20181128,210000,1.13737,1.13762,1.13691,1.13691,218,0,19,1
EURUSD,5,20181128,210500,1.13693,1.13709,1.13663,1.13708,230,0,13,0
EURUSD,5,20181128,211000,1.13709,1.13789,1.13709,1.13788,228,0,19,0
EURUSD,5,20181128,211500,1.13784,1.13822,1.13749,1.13813,163,0,13,0
EURUSD,5,20181128,212000,1.13816,1.13828,1.13797,1.13813,207,0,13,0
EURUSD,5,20181128,212500,1.13816,1.13844,1.13807,1.13818,146,0,15,0
EURUSD,5,20181128,213000,1.13816,1.13817,1.13712,1.13718,196,0,11,0
EURUSD,5,20181128,213500,1.13717,1.13729,1.13694,1.13712,158,0,9,0
EURUSD,5,20181128,214000,1.13713,1.13764,1.13713,1.13764,111,0,9,0
EURUSD,5,20181128,214500,1.13769,1.13788,1.13762,1.13763,92,0,11,0
EURUSD,5,20181128,215000,1.13762,1.13785,1.13746,1.13747,111,0,12,0
EURUSD,5,20181128,215500,1.13746,1.13751,1.13731,1.13742,128,0,11,0
EURUSD,5,20181128,220000,1.13748,1.13749,1.13702,1.13718,106,0,7,0
EURUSD,5,20181128,220500,1.13717,1.1375,1.13717,1.13734,99,0,10,0
EURUSD,5,20181128,221000,1.13735,1.13741,1.13708,1.13716,98,0,11,1
EURUSD,5,20181128,221500,1.13717,1.13726,1.13684,1.13685,99,0,7,0
EURUSD,5,20181128,222000,1.13684,1.13702,1.13684,1.13694,60,0,9,0
EURUSD,5,20181128,222500,1.13695,1.13707,1.13687,1.13694,101,0,7,1
EURUSD,5,20181128,223000,1.13696,1.13701,1.13678,1.13697,79,0,8,1
EURUSD,5,20181128,223500,1.13696,1.13697,1.13667,1.13667,80,0,11,0
EURUSD,5,20181128,224000,1.13668,1.13707,1.13668,1.13704,67,0,7,0
EURUSD,5,20181128,224500,1.13703,1.13726,1.13703,1.13723,76,0,7,0
EURUSD,5,20181128,225000,1.13722,1.13723,1.13692,1.13692,54,0,8,0
EURUSD,5,20181128,225500,1.13689,1.13689,1.13662,1.13685,99,0,7,0
EURUSD,5,20181128,230000,1.13683,1.13689,1.1367,1.13677,62,0,7,1
EURUSD,5,20181128,230500,1.13673,1.13677,1.13664,1.13668,31,0,5,0
EURUSD,5,20181128,231000,1.13672,1.13688,1.13669,1.13674,46,0,8,1
EURUSD,5,20181128,231500,1.1367,1.13679,1.13668,1.13674,19,0,8,0
EURUSD,5,20181128,232000,1.13673,1.13688,1.13673,1.13682,26,0,5,1
EURUSD,5,20181128,232500,1.13678,1.13681,1.1367,1.13673,27,0,8,0
EURUSD,5,20181128,233000,1.13672,1.13673,1.13659,1.13665,65,0,4,0
EURUSD,5,20181128,233500,1.13663,1.13663,1.13651,1.13654,49,0,6,1
EURUSD,5,20181128,234000,1.13649,1.13662,1.13649,1.1366,30,0,5,0
EURUSD,5,20181128,234500,1.13661,1.13669,1.13658,1.13663,50,0,3,1
EURUSD,5,20181128,235000,1.13661,1.13662,1.13649,1.13653,47,0,10,0
EURUSD,5,20181128,235500,1.13654,1.1366,1.13652,1.13657,57,0,2,1
EURUSD,5,20181129,000000,1.13658,1.13694,1.13658,1.13676,47,0,7,0
EURUSD,5,20181129,000500,1.13674,1.13702,1.13674,1.13702,26,0,4,0
EURUSD,5,20181129,001000,1.13701,1.13701,1.1368,1.13688,34,0,7,1
EURUSD,5,20181129,001500,1.1369,1.1369,1.13674,1.13681,32,0,5,0
EURUSD,5,20181129,002000,1.1368,1.13683,1.13672,1.13683,34,0,4,1
EURUSD,5,20181129,002500,1.13681,1.13683,1.13669,1.13672,15,0,4,1
EURUSD,5,20181129,003000,1.13671,1.13672,1.1366,1.13661,84,0,4,1
EURUSD,5,20181129,003500,1.13664,1.13673,1.13658,1.13671,66,0,6,0
EURUSD,5,20181129,004000,1.13672,1.13705,1.13663,1.13698,184,0,4,0
EURUSD,5,20181129,004500,1.13697,1.13704,1.13665,1.13692,173,0,4,1
EURUSD,5,20181129,005000,1.13693,1.13693,1.13661,1.13664,98,0,4,0
EURUSD,5,20181129,005500,1.13662,1.13675,1.13652,1.13674,42,0,5,1
EURUSD,5,20181129,010000,1.13673,1.13694,1.13672,1.13677,85,0,6,0
EURUSD,5,20181129,010500,1.13676,1.13678,1.13668,1.13675,62,0,1,1
EURUSD,5,20181129,011000,1.13674,1.13691,1.13674,1.13677,40,0,3,1
EURUSD,5,20181129,011500,1.13678,1.13684,1.13678,1.13678,19,0,7,2
EURUSD,5,20181129,012000,1.13677,1.13681,1.13673,1.13673,18,0,3,1
EURUSD,5,20181129,012500,1.13672,1.13675,1.13672,1.13675,5,0,3,0
EURUSD,5,20181129,013000,1.13676,1.13682,1.13675,1.13676,22,0,4,1
EURUSD,5,20181129,013500,1.13677,1.13698,1.13677,1.13693,56,0,3,1
EURUSD,5,20181129,014000,1.13691,1.13698,1.13687,1.13687,34,0,6,0
EURUSD,5,20181129,014500,1.13688,1.13688,1.13672,1.13673,37,0,3,1
EURUSD,5,20181129,015000,1.1367,1.13683,1.1367,1.13683,38,0,3,0
EURUSD,5,20181129,015500,1.13681,1.13681,1.13665,1.13666,21,0,4,1
EURUSD,5,20181129,020000,1.13664,1.13676,1.1365,1.13674,73,0,5,0
EURUSD,5,20181129,020500,1.13673,1.13699,1.13663,1.13663,74,0,1,5
EURUSD,5,20181129,021000,1.13662,1.13666,1.13643,1.13643,64,0,4,3
EURUSD,5,20181129,021500,1.13644,1.13653,1.13639,1.13641,34,0,1,1
EURUSD,5,20181129,022000,1.13642,1.13646,1.13621,1.13637,53,0,3,2
EURUSD,5,20181129,022500,1.13638,1.13646,1.13634,1.13637,39,0,4,1
EURUSD,5,20181129,023000,1.13639,1.13663,1.13633,1.13643,90,0,1,0
EURUSD,5,20181129,023500,1.13644,1.13666,1.13644,1.13666,45,0,2,1
EURUSD,5,20181129,024000,1.13665,1.13674,1.13653,1.13654,75,0,4,1
EURUSD,5,20181129,024500,1.13653,1.13653,1.1364,1.13644,86,0,2,3
EURUSD,5,20181129,025000,1.13643,1.13648,1.13634,1.13635,72,0,1,1
EURUSD,5,20181129,025500,1.13631,1.1366,1.13631,1.13657,76,0,2,0
EURUSD,5,20181129,030000,1.13654,1.13664,1.1365,1.13663,66,0,0,1
EURUSD,5,20181129,030500,1.13668,1.13673,1.13656,1.13663,52,0,3,0
EURUSD,5,20181129,031000,1.13664,1.13673,1.13663,1.13669,67,0,3,1
EURUSD,5,20181129,031500,1.13668,1.13672,1.13659,1.13669,59,0,2,2
EURUSD,5,20181129,032000,1.13672,1.1368,1.13669,1.13669,64,0,3,0
EURUSD,5,20181129,032500,1.13672,1.1369,1.13668,1.1369,40,0,1,3
EURUSD,5,20181129,033000,1.13694,1.13699,1.13676,1.13695,101,0,3,0
EURUSD,5,20181129,033500,1.13694,1.137,1.13689,1.13689,58,0,7,3
EURUSD,5,20181129,034000,1.1369,1.13704,1.13676,1.13685,67,0,1,1
EURUSD,5,20181129,034500,1.13683,1.13693,1.1368,1.13692,78,0,2,0
EURUSD,5,20181129,035000,1.13693,1.1371,1.13693,1.13698,105,0,2,1
EURUSD,5,20181129,035500,1.13697,1.13705,1.13683,1.13696,111,0,4,0
EURUSD,5,20181129,040000,1.13698,1.13725,1.13681,1.13715,173,0,2,1
EURUSD,5,20181129,040500,1.13716,1.13729,1.13697,1.13711,144,0,7,0
EURUSD,5,20181129,041000,1.13712,1.13733,1.13703,1.13729,103,0,1,0
EURUSD,5,20181129,041500,1.13728,1.13732,1.13714,1.13716,116,0,3,1
EURUSD,5,20181129,042000,1.13713,1.13721,1.13708,1.13714,65,0,1,0
EURUSD,5,20181129,042500,1.13715,1.13719,1.13704,1.13717,53,0,2,0
EURUSD,5,20181129,043000,1.13719,1.13731,1.13714,1.13726,53,0,8,0
EURUSD,5,20181129,043500,1.13727,1.13734,1.1372,1.13734,55,0,4,2
EURUSD,5,20181129,044000,1.13729,1.13736,1.13727,1.13729,60,0,3,3
EURUSD,5,20181129,044500,1.13728,1.13739,1.13724,1.13738,59,0,3,0
EURUSD,5,20181129,045000,1.13737,1.13738,1.13723,1.13738,57,0,2,1
EURUSD,5,20181129,045500,1.13737,1.13738,1.13716,1.13727,95,0,2,0
EURUSD,5,20181129,050000,1.13726,1.13745,1.13719,1.13728,71,0,2,0
EURUSD,5,20181129,050500,1.1373,1.13734,1.1372,1.13721,70,0,2,1
EURUSD,5,20181129,051000,1.1372,1.13735,1.13716,1.13734,75,0,2,0
EURUSD,5,20181129,051500,1.13733,1.13744,1.1373,1.1374,47,0,2,0
EURUSD,5,20181129,052000,1.13741,1.1377,1.1374,1.1377,74,0,3,0
EURUSD,5,20181129,052500,1.13771,1.13772,1.1376,1.13765,70,0,1,0
EURUSD,5,20181129,053000,1.13764,1.13782,1.13754,1.1377,67,0,2,1
EURUSD,5,20181129,053500,1.13773,1.13784,1.13772,1.13775,73,0,3,2
EURUSD,5,20181129,054000,1.13774,1.13785,1.13774,1.13777,47,0,1,1
EURUSD,5,20181129,054500,1.13776,1.13778,1.13759,1.13759,41,0,4,1
EURUSD,5,20181129,055000,1.13758,1.13771,1.13754,1.13768,33,0,2,0
EURUSD,5,20181129,055500,1.1377,1.1377,1.13764,1.13768,32,0,1,1
EURUSD,5,20181129,060000,1.13773,1.13783,1.13754,1.13777,67,0,1,1
EURUSD,5,20181129,060500,1.13779,1.13811,1.13779,1.13804,96,0,4,0
EURUSD,5,20181129,061000,1.13805,1.13809,1.13792,1.13796,84,0,1,0
EURUSD,5,20181129,061500,1.13797,1.13832,1.13792,1.13829,86,0,1,0
EURUSD,5,20181129,062000,1.13828,1.13837,1.13816,1.1383,124,0,3,0
EURUSD,5,20181129,062500,1.13833,1.13849,1.13824,1.13824,55,0,2,0
EURUSD,5,20181129,063000,1.13822,1.13846,1.13822,1.1384,61,0,3,2
EURUSD,5,20181129,063500,1.13838,1.13876,1.13835,1.13859,106,0,0,1
EURUSD,5,20181129,064000,1.1386,1.13874,1.13844,1.13849,76,0,1,0
EURUSD,5,20181129,064500,1.13847,1.13847,1.13832,1.13844,56,0,3,0
EURUSD,5,20181129,065000,1.13847,1.13875,1.13847,1.13869,59,0,1,2
EURUSD,5,20181129,065500,1.1387,1.13876,1.13849,1.13852,81,0,1,0
EURUSD,5,20181129,070000,1.13853,1.13883,1.13848,1.13879,67,0,2,0
EURUSD,5,20181129,070500,1.13878,1.13883,1.13864,1.13864,56,0,1,0
EURUSD,5,20181129,071000,1.13867,1.13884,1.13867,1.13883,47,0,1,0
EURUSD,5,20181129,071500,1.13884,1.13891,1.13878,1.13879,59,0,1,0
EURUSD,5,20181129,072000,1.13878,1.13909,1.13878,1.13897,76,0,1,0
EURUSD,5,20181129,072500,1.13894,1.13898,1.13866,1.13868,75,0,2,0
EURUSD,5,20181129,073000,1.13867,1.13868,1.13827,1.13839,101,0,2,2
EURUSD,5,20181129,073500,1.13838,1.13846,1.13833,1.13834,54,0,0,0
EURUSD,5,20181129,074000,1.13835,1.13864,1.13834,1.13854,70,0,2,2
EURUSD,5,20181129,074500,1.13853,1.1386,1.13848,1.13849,80,0,0,0
EURUSD,5,20181129,075000,1.13852,1.13854,1.13828,1.13839,63,0,2,0
EURUSD,5,20181129,075500,1.13835,1.13857,1.13827,1.13855,53,0,0,0
EURUSD,5,20181129,080000,1.13854,1.13895,1.13846,1.13889,83,0,0,0
EURUSD,5,20181129,080500,1.13885,1.13885,1.13834,1.13842,108,0,3,1
EURUSD,5,20181129,081000,1.13847,1.13904,1.13846,1.13894,83,0,0,0
EURUSD,5,20181129,081500,1.13889,1.13889,1.13839,1.13847,72,0,2,0
EURUSD,5,20181129,082000,1.13849,1.13879,1.13845,1.13848,59,0,1,0
EURUSD,5,20181129,082500,1.13847,1.13849,1.13813,1.13817,81,0,0,2
EURUSD,5,20181129,083000,1.13822,1.13827,1.13786,1.1379,125,0,0,2
EURUSD,5,20181129,083500,1.13792,1.13792,1.13772,1.13787,77,0,1,0
EURUSD,5,20181129,084000,1.13788,1.13815,1.13781,1.13814,36,0,0,0
EURUSD,5,20181129,084500,1.13813,1.13845,1.13803,1.13829,85,0,0,1
EURUSD,5,20181129,085000,1.13833,1.13866,1.13818,1.13835,97,0,1,1
EURUSD,5,20181129,085500,1.1383,1.1384,1.1379,1.13798,93,0,2,0
EURUSD,5,20181129,090000,1.13797,1.13844,1.13772,1.13783,217,0,1,1
EURUSD,5,20181129,090500,1.1378,1.13784,1.13739,1.13767,157,0,1,1
EURUSD,5,20181129,091000,1.13766,1.13831,1.13764,1.13815,185,0,0,1
EURUSD,5,20181129,091500,1.13814,1.1384,1.13794,1.13839,136,0,0,1
EURUSD,5,20181129,092000,1.1384,1.13843,1.13807,1.13834,133,0,1,2
EURUSD,5,20181129,092500,1.13833,1.13848,1.13813,1.13815,129,0,1,0
EURUSD,5,20181129,093000,1.13813,1.13928,1.13811,1.1392,203,0,0,1
EURUSD,5,20181129,093500,1.13919,1.13945,1.13911,1.13938,193,0,2,0
EURUSD,5,20181129,094000,1.13935,1.13964,1.13884,1.13896,217,0,2,0
EURUSD,5,20181129,094500,1.13892,1.13895,1.13833,1.13839,240,0,1,1
EURUSD,5,20181129,095000,1.13842,1.13908,1.13842,1.13894,152,0,1,0
EURUSD,5,20181129,095500,1.13893,1.13918,1.13864,1.13884,284,0,1,0
EURUSD,5,20181129,100000,1.13874,1.13948,1.13823,1.13851,333,0,0,0
EURUSD,5,20181129,100500,1.13852,1.13924,1.13841,1.13897,266,0,1,1
EURUSD,5,20181129,101000,1.13899,1.1395,1.13882,1.13934,246,0,1,1
EURUSD,5,20181129,101500,1.13935,1.13965,1.13918,1.13924,204,0,2,1
EURUSD,5,20181129,102000,1.13922,1.13958,1.13905,1.13908,179,0,0,0
EURUSD,5,20181129,102500,1.1391,1.1392,1.13874,1.13875,197,0,1,0
EURUSD,5,20181129,103000,1.13874,1.13884,1.13853,1.13868,224,0,0,1
EURUSD,5,20181129,103500,1.13869,1.13898,1.13823,1.13829,200,0,0,0
EURUSD,5,20181129,104000,1.13828,1.13829,1.13783,1.13785,228,0,2,1
EURUSD,5,20181129,104500,1.13784,1.13784,1.13721,1.13731,280,0,0,1
EURUSD,5,20181129,105000,1.13729,1.1376,1.13711,1.13751,156,0,0,1
EURUSD,5,20181129,105500,1.13755,1.13802,1.13733,1.13752,246,0,0,5
EURUSD,5,20181129,110000,1.13751,1.13754,1.13711,1.1373,216,0,0,3
EURUSD,5,20181129,110500,1.13732,1.13777,1.13726,1.13755,216,0,0,2
EURUSD,5,20181129,111000,1.13754,1.13759,1.13672,1.13689,231,0,0,5
EURUSD,5,20181129,111500,1.1369,1.13718,1.13679,1.13714,208,0,1,7
EURUSD,5,20181129,112000,1.13716,1.13728,1.1367,1.13671,189,0,0,6
EURUSD,5,20181129,112500,1.1367,1.1371,1.1367,1.13704,144,0,0,3
EURUSD,5,20181129,113000,1.13702,1.13735,1.137,1.13734,141,0,2,3
EURUSD,5,20181129,113500,1.13733,1.13734,1.13701,1.13714,142,0,1,2
EURUSD,5,20181129,114000,1.13713,1.13714,1.13651,1.13664,151,0,0,1
EURUSD,5,20181129,114500,1.13663,1.13701,1.13651,1.13665,143,0,0,6
EURUSD,5,20181129,115000,1.13664,1.13694,1.13644,1.13669,160,0,0,3
EURUSD,5,20181129,115500,1.13665,1.137,1.13663,1.13697,146,0,0,7
EURUSD,5,20181129,120000,1.13702,1.13722,1.13674,1.13718,172,0,0,1
EURUSD,5,20181129,120500,1.13721,1.13746,1.13719,1.1372,108,0,1,5
EURUSD,5,20181129,121000,1.13725,1.13729,1.13704,1.13721,130,0,0,0
EURUSD,5,20181129,121500,1.13719,1.13719,1.13662,1.13673,157,0,0,3
EURUSD,5,20181129,122000,1.13674,1.13682,1.13641,1.13649,107,0,1,4
EURUSD,5,20181129,122500,1.13648,1.13673,1.13624,1.1363,139,0,0,4
EURUSD,5,20181129,123000,1.13631,1.13649,1.13623,1.1364,125,0,0,2
EURUSD,5,20181129,123500,1.13644,1.1366,1.13636,1.13658,104,0,1,7
EURUSD,5,20181129,124000,1.13659,1.13661,1.13594,1.13598,153,0,0,4
EURUSD,5,20181129,124500,1.13602,1.13603,1.13525,1.13535,225,0,0,4
EURUSD,5,20181129,125000,1.13534,1.13553,1.13533,1.13545,84,0,0,3
EURUSD,5,20181129,125500,1.13546,1.1356,1.13498,1.13498,184,0,0,8
EURUSD,5,20181129,130000,1.13503,1.1352,1.13478,1.1351,201,0,0,4
EURUSD,5,20181129,130500,1.13514,1.13541,1.13503,1.13529,165,0,0,5
EURUSD,5,20181129,131000,1.1353,1.13546,1.13518,1.13546,105,0,0,5
EURUSD,5,20181129,131500,1.13545,1.13556,1.13524,1.13526,125,0,1,4
EURUSD,5,20181129,132000,1.13527,1.13535,1.13508,1.13514,87,0,0,7
EURUSD,5,20181129,132500,1.13518,1.13528,1.13509,1.13514,136,0,0,5
EURUSD,5,20181129,133000,1.13511,1.13534,1.13505,1.13516,133,0,0,6
EURUSD,5,20181129,133500,1.13515,1.1355,1.13513,1.13537,163,0,0,7
EURUSD,5,20181129,134000,1.13536,1.13581,1.13535,1.13573,147,0,0,2
EURUSD,5,20181129,134500,1.13571,1.13594,1.1357,1.13593,104,0,0,2
EURUSD,5,20181129,135000,1.13594,1.13676,1.13594,1.13675,202,0,1,5
EURUSD,5,20181129,135500,1.1367,1.1367,1.13635,1.13655,189,0,1,1
EURUSD,5,20181129,140000,1.13656,1.13695,1.13636,1.1369,171,0,2,4
EURUSD,5,20181129,140500,1.13692,1.13739,1.13691,1.13713,168,0,2,4
EURUSD,5,20181129,141000,1.13714,1.13801,1.13714,1.13771,214,0,3,2
EURUSD,5,20181129,141500,1.1377,1.13804,1.13741,1.13785,165,0,2,4
EURUSD,5,20181129,142000,1.13784,1.13806,1.13744,1.13745,182,0,0,3
EURUSD,5,20181129,142500,1.13747,1.13771,1.1374,1.1377,141,0,2,0
EURUSD,5,20181129,143000,1.13771,1.1378,1.13724,1.1375,214,0,1,2
EURUSD,5,20181129,143500,1.13752,1.13786,1.13752,1.13768,162,0,8,1
EURUSD,5,20181129,144000,1.13769,1.13785,1.13761,1.13775,146,0,5,5
EURUSD,5,20181129,144500,1.13771,1.13885,1.13763,1.13881,198,0,8,0
EURUSD,5,20181129,145000,1.13883,1.13936,1.13869,1.1393,270,0,4,0
EURUSD,5,20181129,145500,1.13926,1.13929,1.13838,1.13856,241,0,1,3
EURUSD,5,20181129,150000,1.1386,1.13899,1.13838,1.13895,215,0,2,0
EURUSD,5,20181129,150500,1.13896,1.13916,1.13869,1.1387,195,0,6,1
EURUSD,5,20181129,151000,1.13872,1.13894,1.13864,1.13865,147,0,6,2
EURUSD,5,20181129,151500,1.13864,1.13889,1.13855,1.13882,210,0,8,1
EURUSD,5,20181129,152000,1.13884,1.13919,1.1385,1.139,212,0,0,2
EURUSD,5,20181129,152500,1.13903,1.13924,1.13887,1.13887,194,0,2,1
EURUSD,5,20181129,153000,1.13893,1.14007,1.13891,1.13946,432,0,1,1
EURUSD,5,20181129,153500,1.13948,1.13949,1.13899,1.13916,309,0,7,0
EURUSD,5,20181129,154000,1.13915,1.13917,1.13846,1.13861,209,0,4,2
EURUSD,5,20181129,154500,1.13857,1.13861,1.13825,1.13831,199,0,4,0
EURUSD,5,20181129,155000,1.1383,1.13842,1.13796,1.13809,281,0,3,1
EURUSD,5,20181129,155500,1.13815,1.13835,1.13696,1.13706,288,0,4,3
EURUSD,5,20181129,160000,1.13707,1.13726,1.13648,1.13706,348,0,1,4
EURUSD,5,20181129,160500,1.13707,1.13751,1.13702,1.13724,201,0,1,3
EURUSD,5,20181129,161000,1.13725,1.13738,1.13712,1.13735,150,0,0,4
EURUSD,5,20181129,161500,1.13734,1.13758,1.1371,1.13755,164,0,2,4
EURUSD,5,20181129,162000,1.13754,1.13786,1.13737,1.13772,192,0,5,3
EURUSD,5,20181129,162500,1.13774,1.13776,1.1367,1.13706,166,0,1,7
EURUSD,5,20181129,163000,1.1371,1.13745,1.13681,1.13736,246,0,3,8
EURUSD,5,20181129,163500,1.13731,1.13757,1.13696,1.13732,264,0,3,7
EURUSD,5,20181129,164000,1.13731,1.13777,1.13726,1.13755,231,0,2,3
EURUSD,5,20181129,164500,1.13756,1.13808,1.13751,1.13786,223,0,7,1
EURUSD,5,20181129,165000,1.1379,1.13847,1.13785,1.13845,223,0,10,5
EURUSD,5,20181129,165500,1.13846,1.13852,1.13825,1.1383,217,0,4,0
EURUSD,5,20181129,170000,1.13829,1.13845,1.13715,1.13726,212,0,0,5
EURUSD,5,20181129,170500,1.1373,1.13735,1.13636,1.13662,262,0,1,6
EURUSD,5,20181129,171000,1.13661,1.13685,1.13645,1.13682,236,0,5,12
EURUSD,5,20181129,171500,1.13681,1.13769,1.13675,1.13766,239,0,6,3
EURUSD,5,20181129,172000,1.13765,1.13766,1.13724,1.13744,162,0,2,7
EURUSD,5,20181129,172500,1.13743,1.1378,1.13741,1.13777,205,0,4,3
EURUSD,5,20181129,173000,1.13779,1.13846,1.13761,1.13784,422,0,4,2
EURUSD,5,20181129,173500,1.13786,1.13786,1.13713,1.13714,232,0,2,4
EURUSD,5,20181129,174000,1.13721,1.13766,1.13686,1.13746,303,0,5,10
EURUSD,5,20181129,174500,1.13747,1.13769,1.13731,1.1375,193,0,2,7
EURUSD,5,20181129,175000,1.13758,1.13841,1.13758,1.13802,338,0,6,3
EURUSD,5,20181129,175500,1.13803,1.13856,1.13784,1.13856,351,0,17,1
EURUSD,5,20181129,180000,1.13858,1.13887,1.13841,1.13875,258,0,9,4
EURUSD,5,20181129,180500,1.13876,1.13916,1.13858,1.13906,182,0,10,1
EURUSD,5,20181129,181000,1.13907,1.13955,1.13897,1.13911,210,0,5,3
EURUSD,5,20181129,181500,1.13912,1.13926,1.13883,1.13892,207,0,3,3
EURUSD,5,20181129,182000,1.13891,1.13967,1.13833,1.13836,359,0,2,1
EURUSD,5,20181129,182500,1.13835,1.13839,1.1378,1.13781,296,0,7,3
EURUSD,5,20181129,183000,1.13785,1.13806,1.1376,1.13769,264,0,4,4
EURUSD,5,20181129,183500,1.13771,1.13806,1.13742,1.13801,203,0,1,1
EURUSD,5,20181129,184000,1.13802,1.13833,1.138,1.13813,145,0,4,0
EURUSD,5,20181129,184500,1.13811,1.13857,1.13802,1.13813,178,0,1,4
EURUSD,5,20181129,185000,1.13815,1.13831,1.13811,1.13825,108,0,5,1
EURUSD,5,20181129,185500,1.13826,1.13856,1.13805,1.13811,146,0,2,2
EURUSD,5,20181129,190000,1.13824,1.13825,1.13789,1.13816,114,0,3,2
EURUSD,5,20181129,190500,1.13812,1.13812,1.13791,1.13793,67,0,3,4
EURUSD,5,20181129,191000,1.13795,1.138,1.13761,1.13761,121,0,4,3
EURUSD,5,20181129,191500,1.13762,1.13782,1.13762,1.13781,45,0,4,0
EURUSD,5,20181129,192000,1.13782,1.13787,1.1376,1.13765,67,0,0,8
EURUSD,5,20181129,192500,1.13769,1.13781,1.13756,1.13764,62,0,1,1
EURUSD,5,20181129,193000,1.13761,1.13768,1.13719,1.13724,86,0,3,5
EURUSD,5,20181129,193500,1.13731,1.13736,1.13703,1.1373,136,0,3,5
EURUSD,5,20181129,194000,1.13734,1.13735,1.13704,1.1371,76,0,2,8
EURUSD,5,20181129,194500,1.13709,1.13721,1.13705,1.13717,46,0,2,11
EURUSD,5,20181129,195000,1.1372,1.13751,1.13704,1.13734,96,0,1,8
EURUSD,5,20181129,195500,1.13729,1.13758,1.13627,1.13719,205,0,4,13
EURUSD,5,20181129,200000,1.13726,1.13761,1.13696,1.13745,178,0,2,6
EURUSD,5,20181129,200500,1.13744,1.13745,1.1371,1.1371,92,0,6,7
EURUSD,5,20181129,201000,1.13709,1.13715,1.1368,1.13695,93,0,2,7
EURUSD,5,20181129,201500,1.1369,1.13756,1.13689,1.13756,79,0,0,2
EURUSD,5,20181129,202000,1.13757,1.13772,1.13752,1.13766,75,0,3,4
EURUSD,5,20181129,202500,1.13765,1.13786,1.13752,1.13761,64,0,3,5
EURUSD,5,20181129,203000,1.1376,1.13771,1.13749,1.13749,64,0,1,4
EURUSD,5,20181129,203500,1.1375,1.1376,1.13744,1.1376,64,0,7,10
EURUSD,5,20181129,204000,1.13763,1.13792,1.13763,1.13773,84,0,3,11
EURUSD,5,20181129,204500,1.13774,1.13775,1.13739,1.13748,88,0,8,7
EURUSD,5,20181129,205000,1.13752,1.13758,1.13729,1.13756,88,0,3,3
EURUSD,5,20181129,205500,1.13755,1.13778,1.13742,1.13742,134,0,5,4
EURUSD,5,20181129,210000,1.13741,1.13904,1.13707,1.13725,433,0,4,9
EURUSD,5,20181129,210500,1.13728,1.13776,1.13694,1.13768,237,0,3,5
EURUSD,5,20181129,211000,1.1377,1.13792,1.13739,1.1374,165,0,3,6
EURUSD,5,20181129,211500,1.13739,1.13739,1.13686,1.13691,144,0,2,9
EURUSD,5,20181129,212000,1.1369,1.13691,1.13634,1.13638,154,0,3,27
EURUSD,5,20181129,212500,1.13639,1.13717,1.13636,1.13716,151,0,2,8
EURUSD,5,20181129,213000,1.13715,1.1377,1.13713,1.13754,122,0,3,8
EURUSD,5,20181129,213500,1.13755,1.13791,1.13739,1.13786,99,0,2,4
EURUSD,5,20181129,214000,1.13787,1.1384,1.13783,1.13834,142,0,10,1
EURUSD,5,20181129,214500,1.13831,1.13832,1.13789,1.13801,180,0,16,3
EURUSD,5,20181129,215000,1.13802,1.13842,1.13802,1.13822,119,0,15,7
EURUSD,5,20181129,215500,1.13821,1.13902,1.13818,1.13884,157,0,21,2
EURUSD,5,20181129,220000,1.13882,1.13882,1.13854,1.13864,124,0,16,2
EURUSD,5,20181129,220500,1.13862,1.13864,1.13837,1.1385,114,0,12,2
EURUSD,5,20181129,221000,1.13853,1.1386,1.13809,1.13835,125,0,13,1
EURUSD,5,20181129,221500,1.13834,1.13849,1.13819,1.13829,76,0,8,4
EURUSD,5,20181129,222000,1.1383,1.13866,1.1383,1.13855,89,0,6,6
EURUSD,5,20181129,222500,1.13856,1.13875,1.13843,1.1387,74,0,10,4
EURUSD,5,20181129,223000,1.13873,1.13893,1.13872,1.13885,93,0,8,0
EURUSD,5,20181129,223500,1.13882,1.13912,1.1388,1.13906,87,0,11,3
EURUSD,5,20181129,224000,1.13907,1.1395,1.13906,1.13929,102,0,6,2
EURUSD,5,20181129,224500,1.13926,1.13927,1.13901,1.13911,78,0,5,3
EURUSD,5,20181129,225000,1.13913,1.13931,1.13911,1.13911,79,0,6,1
EURUSD,5,20181129,225500,1.13915,1.13915,1.13874,1.13886,63,0,5,3
EURUSD,5,20181129,230000,1.13885,1.13886,1.13868,1.13884,58,0,7,3
EURUSD,5,20181129,230500,1.13881,1.13892,1.1388,1.1389,44,0,4,2
EURUSD,5,20181129,231000,1.13889,1.13894,1.13879,1.1389,18,0,5,2
EURUSD,5,20181129,231500,1.13889,1.1389,1.13868,1.13874,19,0,4,2
EURUSD,5,20181129,232000,1.13873,1.13879,1.13866,1.13866,14,0,0,1
EURUSD,5,20181129,232500,1.13865,1.13883,1.13865,1.13881,34,0,4,2
EURUSD,5,20181129,233000,1.1388,1.13887,1.1388,1.1388,21,0,5,0
EURUSD,5,20181129,233500,1.13881,1.13891,1.1388,1.13891,21,0,2,4
EURUSD,5,20181129,234000,1.13892,1.1391,1.13892,1.1391,23,0,3,1
EURUSD,5,20181129,234500,1.13912,1.13918,1.13905,1.13914,35,0,2,2
EURUSD,5,20181129,235000,1.13913,1.13926,1.13913,1.13925,35,0,6,2
EURUSD,5,20181129,235500,1.13924,1.13933,1.13907,1.13915,105,0,4,2
EURUSD,5,20181130,000000,1.13829,1.13891,1.13828,1.13891,47,0,4,3
EURUSD,5,20181130,000500,1.13891,1.1393,1.13875,1.13909,75,0,2,0
EURUSD,5,20181130,001000,1.13909,1.13922,1.13906,1.13917,39,0,2,3
EURUSD,5,20181130,001500,1.13917,1.13922,1.13912,1.13916,12,0,2,0
EURUSD,5,20181130,002000,1.13916,1.13916,1.13909,1.13909,23,0,2,1
EURUSD,5,20181130,002500,1.1391,1.1391,1.13893,1.13893,32,0,2,1
EURUSD,5,20181130,003000,1.13836,1.13876,1.13831,1.13862,147,0,2,3
EURUSD,5,20181130,003500,1.1386,1.13867,1.13847,1.13851,108,0,5,1
EURUSD,5,20181130,004000,1.1385,1.13856,1.1385,1.13856,73,0,2,2
EURUSD,5,20181130,004500,1.13855,1.13867,1.13852,1.13867,74,0,2,3
EURUSD,5,20181130,005000,1.13868,1.13868,1.13862,1.13864,57,0,2,2
EURUSD,5,20181130,005500,1.13865,1.13883,1.13861,1.13869,92,0,1,3
EURUSD,5,20181130,010000,1.13867,1.13886,1.13863,1.13879,97,0,1,2
EURUSD,5,20181130,010500,1.1388,1.13889,1.13876,1.13879,50,0,3,1
EURUSD,5,20181130,011000,1.1388,1.13887,1.13874,1.13887,65,0,2,1
EURUSD,5,20181130,011500,1.13886,1.13887,1.1388,1.13885,18,0,1,0
EURUSD,5,20181130,012000,1.13882,1.13887,1.13878,1.13885,28,0,3,2
EURUSD,5,20181130,012500,1.13886,1.13888,1.1388,1.13887,27,0,2,3
EURUSD,5,20181130,013000,1.13888,1.13892,1.13884,1.13885,18,0,3,2
EURUSD,5,20181130,013500,1.13886,1.13887,1.13882,1.13885,26,0,1,2
EURUSD,5,20181130,014000,1.13886,1.13893,1.13878,1.13893,30,0,0,2
EURUSD,5,20181130,014500,1.13892,1.13893,1.13889,1.13892,10,0,4,2
EURUSD,5,20181130,015000,1.13891,1.13907,1.13889,1.13902,40,0,2,4
EURUSD,5,20181130,015500,1.13901,1.13918,1.13901,1.13915,45,0,3,1
EURUSD,5,20181130,020000,1.13914,1.1395,1.13909,1.13944,80,0,5,1
EURUSD,5,20181130,020500,1.13941,1.13941,1.13922,1.13923,72,0,1,0
EURUSD,5,20181130,021000,1.13926,1.13928,1.13916,1.13918,62,0,4,0
EURUSD,5,20181130,021500,1.13917,1.13923,1.1391,1.13919,57,0,2,2
EURUSD,5,20181130,022000,1.13922,1.13926,1.13893,1.13898,80,0,3,3
EURUSD,5,20181130,022500,1.13897,1.13918,1.13894,1.13918,53,0,2,3
EURUSD,5,20181130,023000,1.13917,1.13928,1.13917,1.13926,57,0,2,2
EURUSD,5,20181130,023500,1.13924,1.13926,1.13913,1.13914,36,0,0,0
EURUSD,5,20181130,024000,1.13913,1.13929,1.13908,1.13924,57,0,4,0
EURUSD,5,20181130,024500,1.13923,1.13924,1.13911,1.13923,55,0,0,0
EURUSD,5,20181130,025000,1.13922,1.13922,1.1388,1.13883,83,0,2,5
EURUSD,5,20181130,025500,1.13887,1.13902,1.13882,1.13882,101,0,1,1
EURUSD,5,20181130,030000,1.1388,1.1388,1.13848,1.13863,87,0,3,0
EURUSD,5,20181130,030500,1.13866,1.13877,1.13863,1.13874,33,0,3,2
EURUSD,5,20181130,031000,1.13873,1.13884,1.13867,1.13869,61,0,1,0
EURUSD,5,20181130,031500,1.1387,1.13878,1.13863,1.13868,103,0,3,8
EURUSD,5,20181130,032000,1.13867,1.13873,1.13842,1.13842,79,0,0,4
EURUSD,5,20181130,032500,1.13843,1.13867,1.13843,1.1385,102,0,2,2
EURUSD,5,20181130,033000,1.13851,1.13862,1.13838,1.13853,107,0,0,0
EURUSD,5,20181130,033500,1.13854,1.1386,1.13852,1.1386,36,0,1,1
EURUSD,5,20181130,034000,1.13858,1.13863,1.13849,1.1386,36,0,3,5
EURUSD,5,20181130,034500,1.13861,1.13867,1.13848,1.13859,87,0,2,6
EURUSD,5,20181130,035000,1.13861,1.13872,1.13858,1.13868,119,0,2,1
EURUSD,5,20181130,035500,1.13867,1.13898,1.13865,1.13897,67,0,2,0
EURUSD,5,20181130,040000,1.13895,1.13895,1.13868,1.13878,134,0,0,3
EURUSD,5,20181130,040500,1.13879,1.13894,1.13876,1.13886,77,0,4,3
EURUSD,5,20181130,041000,1.13888,1.13902,1.13887,1.13902,38,0,0,1
EURUSD,5,20181130,041500,1.13903,1.13917,1.13899,1.13909,89,0,4,3
EURUSD,5,20181130,042000,1.13911,1.13924,1.13909,1.13914,74,0,1,0
EURUSD,5,20181130,042500,1.13913,1.13929,1.13913,1.13929,66,0,5,0
EURUSD,5,20181130,043000,1.13925,1.13927,1.13917,1.13922,59,0,6,5
EURUSD,5,20181130,043500,1.13921,1.13937,1.13919,1.13936,57,0,2,1
EURUSD,5,20181130,044000,1.13937,1.13938,1.1393,1.13933,58,0,3,1
EURUSD,5,20181130,044500,1.13935,1.13943,1.13927,1.13941,86,0,1,2
EURUSD,5,20181130,045000,1.13944,1.13958,1.13943,1.13953,66,0,6,0
EURUSD,5,20181130,045500,1.13954,1.13974,1.13953,1.13972,87,0,5,1
EURUSD,5,20181130,050000,1.1397,1.13994,1.13968,1.13989,94,0,2,2
EURUSD,5,20181130,050500,1.13987,1.1399,1.13965,1.1397,69,0,3,2
EURUSD,5,20181130,051000,1.13971,1.13973,1.13947,1.13949,64,0,1,2
EURUSD,5,20181130,051500,1.1395,1.13974,1.1395,1.13974,36,0,3,0
EURUSD,5,20181130,052000,1.13973,1.13982,1.13961,1.13961,34,0,1,4
EURUSD,5,20181130,052500,1.13958,1.1396,1.13953,1.13958,31,0,5,1
EURUSD,5,20181130,053000,1.13957,1.13957,1.13933,1.13942,90,0,1,0
EURUSD,5,20181130,053500,1.1394,1.1395,1.13932,1.13938,86,0,1,1
EURUSD,5,20181130,054000,1.13937,1.13945,1.13929,1.13932,90,0,2,1
EURUSD,5,20181130,054500,1.13931,1.13939,1.13926,1.13934,44,0,2,1
EURUSD,5,20181130,055000,1.13935,1.13936,1.13917,1.13927,54,0,1,1
EURUSD,5,20181130,055500,1.13923,1.13948,1.13922,1.13948,73,0,1,1
EURUSD,5,20181130,060000,1.13947,1.13947,1.13933,1.13937,36,0,2,3
EURUSD,5,20181130,060500,1.13938,1.13953,1.13937,1.13938,35,0,1,1
EURUSD,5,20181130,061000,1.13937,1.13943,1.13932,1.13936,40,0,2,0
EURUSD,5,20181130,061500,1.13937,1.13937,1.13917,1.13923,34,0,3,1
EURUSD,5,20181130,062000,1.13925,1.1394,1.13924,1.13928,51,0,2,4
EURUSD,5,20181130,062500,1.13929,1.13933,1.13917,1.13919,61,0,0,1
EURUSD,5,20181130,063000,1.13918,1.13918,1.13893,1.13907,64,0,1,1
EURUSD,5,20181130,063500,1.13908,1.13923,1.13906,1.13907,31,0,1,0
EURUSD,5,20181130,064000,1.13908,1.13921,1.13907,1.13919,27,0,1,3
EURUSD,5,20181130,064500,1.1392,1.13926,1.13913,1.13924,26,0,1,0
EURUSD,5,20181130,065000,1.13925,1.13929,1.13913,1.13914,28,0,1,2
EURUSD,5,20181130,065500,1.13913,1.13922,1.13913,1.13919,33,0,2,2
EURUSD,5,20181130,070000,1.13918,1.13923,1.13912,1.13913,21,0,1,1
EURUSD,5,20181130,070500,1.13914,1.13919,1.13903,1.13903,17,0,3,1
EURUSD,5,20181130,071000,1.13902,1.13908,1.13899,1.13905,42,0,2,4
EURUSD,5,20181130,071500,1.13904,1.13905,1.13897,1.13904,41,0,0,2
EURUSD,5,20181130,072000,1.13908,1.13945,1.13908,1.13942,66,0,3,2
EURUSD,5,20181130,072500,1.13941,1.13943,1.13917,1.13926,64,0,1,0
EURUSD,5,20181130,073000,1.13924,1.13927,1.13918,1.13924,37,0,3,2
EURUSD,5,20181130,073500,1.13925,1.13925,1.13898,1.13902,30,0,0,2
EURUSD,5,20181130,074000,1.13903,1.13908,1.13892,1.13903,44,0,1,2
EURUSD,5,20181130,074500,1.13902,1.13917,1.13902,1.13913,49,0,0,2
EURUSD,5,20181130,075000,1.13914,1.1393,1.13903,1.13907,65,0,4,4
EURUSD,5,20181130,075500,1.13909,1.13913,1.13899,1.13908,63,0,1,1
EURUSD,5,20181130,080000,1.13911,1.1392,1.13875,1.13878,101,0,1,5
EURUSD,5,20181130,080500,1.13879,1.13893,1.13878,1.13879,85,0,1,1
EURUSD,5,20181130,081000,1.13883,1.13898,1.13883,1.13893,93,0,1,3
EURUSD,5,20181130,081500,1.13891,1.13904,1.13888,1.13904,73,0,2,5
EURUSD,5,20181130,082000,1.13907,1.13919,1.13905,1.13911,84,0,1,1
EURUSD,5,20181130,082500,1.13912,1.13927,1.13911,1.13926,32,0,1,0
EURUSD,5,20181130,083000,1.13922,1.13922,1.13883,1.13892,79,0,0,3
EURUSD,5,20181130,083500,1.13897,1.13923,1.13896,1.1392,57,0,2,3
EURUSD,5,20181130,084000,1.13923,1.13944,1.13903,1.13939,70,0,3,2
EURUSD,5,20181130,084500,1.13938,1.13963,1.13897,1.13897,122,0,1,3
EURUSD,5,20181130,085000,1.13898,1.13906,1.13868,1.13875,156,0,1,3
EURUSD,5,20181130,085500,1.13878,1.13924,1.13874,1.13898,61,0,0,1
EURUSD,5,20181130,090000,1.13897,1.13934,1.13892,1.13893,144,0,3,4
EURUSD,5,20181130,090500,1.13897,1.13907,1.13868,1.13868,136,0,1,4
EURUSD,5,20181130,091000,1.13873,1.13894,1.13873,1.13894,92,0,2,4
EURUSD,5,20181130,091500,1.13893,1.13919,1.13878,1.13893,143,0,0,5
EURUSD,5,20181130,092000,1.13889,1.13896,1.13848,1.13868,151,0,2,3
EURUSD,5,20181130,092500,1.13864,1.13896,1.13861,1.13873,132,0,0,2
EURUSD,5,20181130,093000,1.13871,1.13889,1.13863,1.13876,134,0,2,4
EURUSD,5,20181130,093500,1.13875,1.13884,1.13854,1.13864,109,0,0,4
EURUSD,5,20181130,094000,1.13858,1.13877,1.13848,1.13852,110,0,1,7
EURUSD,5,20181130,094500,1.13851,1.13863,1.13832,1.13847,124,0,1,2
EURUSD,5,20181130,095000,1.13848,1.13863,1.13821,1.13837,167,0,3,6
EURUSD,5,20181130,095500,1.13842,1.13844,1.13794,1.13803,214,0,0,6
EURUSD,5,20181130,100000,1.13802,1.13824,1.13776,1.1382,244,0,2,6
EURUSD,5,20181130,100500,1.13821,1.13828,1.13742,1.13778,239,0,0,7
EURUSD,5,20181130,101000,1.13777,1.13787,1.13767,1.13773,160,0,2,8
EURUSD,5,20181130,101500,1.13768,1.13787,1.13747,1.1377,174,0,0,17
EURUSD,5,20181130,102000,1.13772,1.13787,1.1375,1.13767,169,0,2,11
EURUSD,5,20181130,102500,1.13766,1.13813,1.13763,1.13788,150,0,0,11
EURUSD,5,20181130,103000,1.13785,1.13787,1.13764,1.13767,153,0,1,7
EURUSD,5,20181130,103500,1.13769,1.13785,1.13752,1.13782,130,0,0,6
EURUSD,5,20181130,104000,1.13781,1.13788,1.13772,1.13777,101,0,3,11
EURUSD,5,20181130,104500,1.13776,1.13807,1.13744,1.13773,204,0,3,24
EURUSD,5,20181130,105000,1.13774,1.13862,1.13764,1.13843,210,0,3,5
EURUSD,5,20181130,105500,1.13845,1.13864,1.13833,1.13864,162,0,2,2
EURUSD,5,20181130,110000,1.13863,1.13872,1.13841,1.13848,238,0,5,3
EURUSD,5,20181130,110500,1.13851,1.13878,1.13826,1.13827,194,0,5,3
EURUSD,5,20181130,111000,1.13826,1.13841,1.13801,1.13803,160,0,3,11
EURUSD,5,20181130,111500,1.13802,1.13819,1.13781,1.13818,165,0,2,11
EURUSD,5,20181130,112000,1.13812,1.13818,1.13739,1.13747,207,0,0,8
EURUSD,5,20181130,112500,1.13746,1.13766,1.13728,1.13751,223,0,0,22
EURUSD,5,20181130,113000,1.13752,1.13752,1.13699,1.13709,222,0,2,14
EURUSD,5,20181130,113500,1.13707,1.13724,1.13692,1.1372,139,0,1,15
EURUSD,5,20181130,114000,1.13719,1.13742,1.13718,1.13725,174,0,2,11
EURUSD,5,20181130,114500,1.13724,1.13767,1.13717,1.13749,175,0,2,5
EURUSD,5,20181130,115000,1.13753,1.13759,1.13732,1.13737,125,0,0,17
EURUSD,5,20181130,115500,1.13738,1.13742,1.13694,1.13698,162,0,1,17
EURUSD,5,20181130,120000,1.137,1.13717,1.13648,1.13688,299,0,3,6
EURUSD,5,20181130,120500,1.13687,1.13694,1.13663,1.13668,236,0,0,9
EURUSD,5,20181130,121000,1.13665,1.13668,1.13565,1.13588,293,0,0,22
EURUSD,5,20181130,121500,1.13589,1.13628,1.13588,1.13624,183,0,0,11
EURUSD,5,20181130,122000,1.13623,1.13636,1.13619,1.13629,161,0,2,6
EURUSD,5,20181130,122500,1.13628,1.13654,1.13627,1.13654,145,0,0,15
EURUSD,5,20181130,123000,1.13653,1.13666,1.13643,1.13664,135,0,3,12
EURUSD,5,20181130,123500,1.13665,1.13675,1.13643,1.13653,190,0,0,11
EURUSD,5,20181130,124000,1.13652,1.13694,1.13652,1.13668,165,0,0,6
EURUSD,5,20181130,124500,1.13667,1.13684,1.13652,1.13682,166,0,1,9
EURUSD,5,20181130,125000,1.1368,1.13693,1.13658,1.13662,136,0,0,12
EURUSD,5,20181130,125500,1.1366,1.13721,1.13654,1.13694,215,0,4,9
EURUSD,5,20181130,130000,1.13697,1.13726,1.13684,1.13721,173,0,0,8
EURUSD,5,20181130,130500,1.1372,1.1375,1.13713,1.13738,172,0,0,6
EURUSD,5,20181130,131000,1.13737,1.13779,1.13737,1.13774,193,0,3,7
EURUSD,5,20181130,131500,1.13776,1.13778,1.13755,1.13768,181,0,0,6
EURUSD,5,20181130,132000,1.13769,1.13784,1.13754,1.13759,173,0,1,11
EURUSD,5,20181130,132500,1.1376,1.13773,1.13747,1.13748,122,0,2,4
EURUSD,5,20181130,133000,1.13746,1.13758,1.13727,1.13728,162,0,1,9
EURUSD,5,20181130,133500,1.13732,1.13747,1.13722,1.13745,156,0,2,4
EURUSD,5,20181130,134000,1.13744,1.13757,1.13727,1.13744,140,0,1,8
EURUSD,5,20181130,134500,1.13742,1.13753,1.1372,1.13724,102,0,2,8
EURUSD,5,20181130,135000,1.13723,1.13729,1.13699,1.13704,119,0,3,12
EURUSD,5,20181130,135500,1.13708,1.1373,1.13693,1.13706,162,0,1,7
EURUSD,5,20181130,140000,1.13707,1.13707,1.13659,1.1368,152,0,0,9
EURUSD,5,20181130,140500,1.13678,1.137,1.13621,1.13624,168,0,3,9
EURUSD,5,20181130,141000,1.13623,1.13632,1.13606,1.1363,159,0,0,10
EURUSD,5,20181130,141500,1.13629,1.13681,1.13618,1.13669,169,0,1,7
EURUSD,5,20181130,142000,1.1367,1.13686,1.13654,1.13655,141,0,2,12
EURUSD,5,20181130,142500,1.13653,1.13675,1.13624,1.1365,154,0,1,11
EURUSD,5,20181130,143000,1.13649,1.1369,1.1364,1.13669,193,0,0,4
EURUSD,5,20181130,143500,1.13666,1.13669,1.13638,1.13665,140,0,3,11
EURUSD,5,20181130,144000,1.13668,1.13691,1.13664,1.13684,124,0,0,10
EURUSD,5,20181130,144500,1.13679,1.13695,1.13668,1.13679,163,0,1,6
EURUSD,5,20181130,145000,1.1368,1.13685,1.13655,1.13675,109,0,1,11
EURUSD,5,20181130,145500,1.13674,1.13678,1.13611,1.13652,150,0,2,9
EURUSD,5,20181130,150000,1.13655,1.13668,1.13643,1.1365,174,0,2,4
EURUSD,5,20181130,150500,1.13646,1.13662,1.13621,1.1363,131,0,2,8
EURUSD,5,20181130,151000,1.13628,1.13641,1.13582,1.13582,190,0,0,11
EURUSD,5,20181130,151500,1.13585,1.13605,1.13585,1.13605,168,0,2,12
EURUSD,5,20181130,152000,1.13609,1.13664,1.13597,1.13653,299,0,1,12
EURUSD,5,20181130,152500,1.13651,1.13661,1.13628,1.13635,157,0,1,3
EURUSD,5,20181130,153000,1.13618,1.1367,1.13618,1.13655,184,0,1,6
EURUSD,5,20181130,153500,1.13656,1.13656,1.13605,1.13623,165,0,1,7
EURUSD,5,20181130,154000,1.13621,1.13632,1.13607,1.13625,178,0,0,10
EURUSD,5,20181130,154500,1.13626,1.13636,1.13599,1.13614,165,0,2,13
EURUSD,5,20181130,155000,1.13615,1.13645,1.13599,1.13599,158,0,4,6
EURUSD,5,20181130,155500,1.136,1.13601,1.13547,1.13559,181,0,0,7
EURUSD,5,20181130,160000,1.1356,1.13585,1.13539,1.1358,196,0,0,8
EURUSD,5,20181130,160500,1.13581,1.13662,1.13575,1.13657,174,0,1,9
EURUSD,5,20181130,161000,1.13659,1.13681,1.1365,1.13664,172,0,2,7
EURUSD,5,20181130,161500,1.13665,1.13685,1.13632,1.13638,178,0,1,5
EURUSD,5,20181130,162000,1.13639,1.1367,1.13585,1.13589,247,0,2,8
EURUSD,5,20181130,162500,1.13588,1.13605,1.13527,1.13538,199,0,0,12
EURUSD,5,20181130,163000,1.13542,1.13553,1.1347,1.13485,308,0,0,9
EURUSD,5,20181130,163500,1.13483,1.13486,1.13413,1.13474,288,0,1,11
EURUSD,5,20181130,164000,1.13473,1.13475,1.13433,1.13433,138,0,0,13
EURUSD,5,20181130,164500,1.13431,1.13434,1.13312,1.1336,330,0,2,11
EURUSD,5,20181130,165000,1.13356,1.13397,1.13324,1.13389,308,0,2,13
EURUSD,5,20181130,165500,1.13388,1.13405,1.13348,1.13371,269,0,0,13
EURUSD,5,20181130,170000,1.1337,1.1339,1.13342,1.1338,335,0,0,9
EURUSD,5,20181130,170500,1.13384,1.13427,1.13374,1.1341,215,0,0,11
EURUSD,5,20181130,171000,1.1342,1.13437,1.13402,1.13402,220,0,3,8
EURUSD,5,20181130,171500,1.13398,1.13411,1.13351,1.13363,268,0,3,11
EURUSD,5,20181130,172000,1.13362,1.13364,1.13326,1.13345,235,0,1,14
EURUSD,5,20181130,172500,1.13344,1.13362,1.13316,1.13339,265,0,0,9
EURUSD,5,20181130,173000,1.13349,1.13355,1.13245,1.13265,258,0,1,14
EURUSD,5,20181130,173500,1.13264,1.13337,1.13244,1.13318,266,0,1,10
EURUSD,5,20181130,174000,1.13316,1.13323,1.1328,1.13286,214,0,1,16
EURUSD,5,20181130,174500,1.13288,1.13295,1.13243,1.13256,297,0,1,11
EURUSD,5,20181130,175000,1.13257,1.13365,1.13241,1.13328,336,0,1,7
EURUSD,5,20181130,175500,1.13329,1.13329,1.13178,1.13229,427,0,0,13
EURUSD,5,20181130,180000,1.13236,1.13247,1.13191,1.13218,392,0,2,15
EURUSD,5,20181130,180500,1.13223,1.13238,1.13206,1.13225,214,0,2,14
EURUSD,5,20181130,181000,1.13224,1.13242,1.13156,1.13194,232,0,2,11
EURUSD,5,20181130,181500,1.1319,1.13194,1.13099,1.13194,243,0,3,12
EURUSD,5,20181130,182000,1.13197,1.13222,1.13188,1.13205,188,0,0,9
EURUSD,5,20181130,182500,1.13211,1.13245,1.13204,1.1321,189,0,1,13
EURUSD,5,20181130,183000,1.13209,1.13254,1.13172,1.13235,249,0,1,17
EURUSD,5,20181130,183500,1.13236,1.13237,1.13185,1.1319,202,0,0,17
EURUSD,5,20181130,184000,1.13191,1.13227,1.13185,1.1322,174,0,3,16
EURUSD,5,20181130,184500,1.13224,1.13229,1.13193,1.13214,225,0,1,18
EURUSD,5,20181130,185000,1.13213,1.13223,1.13178,1.1318,185,0,0,18
EURUSD,5,20181130,185500,1.13182,1.13229,1.13181,1.13205,212,0,1,14
EURUSD,5,20181130,190000,1.13209,1.1325,1.13193,1.13202,173,0,2,8
EURUSD,5,20181130,190500,1.13204,1.1324,1.13204,1.13224,131,0,3,16
EURUSD,5,20181130,191000,1.13226,1.13234,1.13193,1.1323,113,0,1,12
EURUSD,5,20181130,191500,1.13234,1.13238,1.13198,1.13201,125,0,0,13
EURUSD,5,20181130,192000,1.13202,1.13216,1.13186,1.13213,88,0,1,16
EURUSD,5,20181130,192500,1.13212,1.13232,1.13201,1.13211,101,0,2,7
EURUSD,5,20181130,193000,1.13204,1.13224,1.13197,1.132,98,0,0,10
EURUSD,5,20181130,193500,1.13197,1.13206,1.13191,1.13199,87,0,1,8
EURUSD,5,20181130,194000,1.13198,1.13198,1.13139,1.13147,106,0,0,5
EURUSD,5,20181130,194500,1.13148,1.13159,1.13129,1.13154,115,0,2,7
EURUSD,5,20181130,195000,1.13155,1.13159,1.13102,1.13115,153,0,3,7
EURUSD,5,20181130,195500,1.13114,1.13144,1.13105,1.13141,211,0,0,8
EURUSD,5,20181130,200000,1.1314,1.13141,1.13115,1.1312,136,0,1,10
EURUSD,5,20181130,200500,1.13114,1.13114,1.13046,1.13066,170,0,1,7
EURUSD,5,20181130,201000,1.13067,1.13067,1.13046,1.13055,106,0,0,4
EURUSD,5,20181130,201500,1.13056,1.13087,1.13051,1.13074,107,0,1,2
EURUSD,5,20181130,202000,1.13075,1.1308,1.13054,1.13059,106,0,2,3
EURUSD,5,20181130,202500,1.13064,1.13076,1.13059,1.13074,77,0,0,4
EURUSD,5,20181130,203000,1.13075,1.13121,1.13069,1.1312,138,0,0,2
EURUSD,5,20181130,203500,1.13122,1.13124,1.13084,1.13087,151,0,0,2
EURUSD,5,20181130,204000,1.13088,1.13107,1.13081,1.13106,72,0,1,4
EURUSD,5,20181130,204500,1.13105,1.13134,1.13105,1.13131,98,0,2,3
EURUSD,5,20181130,205000,1.13129,1.13141,1.13116,1.1313,94,0,0,2
EURUSD,5,20181130,205500,1.13127,1.13147,1.13125,1.13136,117,0,0,1
EURUSD,5,20181130,210000,1.13135,1.13143,1.13125,1.13126,98,0,1,1
EURUSD,5,20181130,210500,1.13125,1.13152,1.13121,1.13145,60,0,0,3
EURUSD,5,20181130,211000,1.13146,1.13151,1.1312,1.13131,78,0,2,5
EURUSD,5,20181130,211500,1.13136,1.1314,1.13114,1.1312,65,0,1,1
EURUSD,5,20181130,212000,1.13121,1.13134,1.13103,1.13109,82,0,0,1
EURUSD,5,20181130,212500,1.13106,1.13115,1.13095,1.13106,88,0,0,1
EURUSD,5,20181130,213000,1.13105,1.13119,1.131,1.13104,31,0,0,3
EURUSD,5,20181130,213500,1.13105,1.13105,1.13089,1.13093,67,0,0,1
EURUSD,5,20181130,214000,1.13092,1.13127,1.13092,1.1312,57,0,1,0
EURUSD,5,20181130,214500,1.13121,1.13126,1.1312,1.13125,18,0,1,3
EURUSD,5,20181130,215000,1.13123,1.13126,1.13085,1.131,53,0,0,2
EURUSD,5,20181130,215500,1.13099,1.13111,1.13078,1.1308,128,0,0,1
EURUSD,5,20181130,220000,1.13081,1.13091,1.13071,1.1309,91,0,1,0
EURUSD,5,20181130,220500,1.13089,1.13092,1.13081,1.13091,66,0,1,0
EURUSD,5,20181130,221000,1.13094,1.13109,1.13089,1.131,46,0,0,3
EURUSD,5,20181130,221500,1.13099,1.13105,1.13091,1.13101,82,0,2,0
EURUSD,5,20181130,222000,1.131,1.131,1.13081,1.13081,17,0,0,2
EURUSD,5,20181130,222500,1.13082,1.13091,1.13082,1.13091,26,0,0,1
EURUSD,5,20181130,223000,1.1309,1.13106,1.1309,1.131,21,0,1,0
EURUSD,5,20181130,223500,1.13101,1.13117,1.13099,1.13117,39,0,0,1
EURUSD,5,20181130,224000,1.13115,1.13135,1.13114,1.1313,82,0,0,0
EURUSD,5,20181130,224500,1.13129,1.13133,1.13119,1.1312,52,0,1,1
EURUSD,5,20181130,225000,1.13119,1.13153,1.13112,1.13151,85,0,2,0
EURUSD,5,20181130,225500,1.1315,1.13207,1.1314,1.13206,156,0,3,2
EURUSD,5,20181130,230000,1.13203,1.13213,1.13179,1.1318,108,0,1,1
EURUSD,5,20181130,230500,1.13179,1.13195,1.13173,1.13194,37,0,1,1
EURUSD,5,20181130,231000,1.13192,1.13194,1.13169,1.13172,49,0,2,0
EURUSD,5,20181130,231500,1.13171,1.13173,1.13142,1.13149,46,0,1,0
EURUSD,5,20181130,232000,1.13153,1.1317,1.13153,1.13169,22,0,2,1
EURUSD,5,20181130,232500,1.13168,1.13169,1.13148,1.13149,32,0,1,0
EURUSD,5,20181130,233000,1.13144,1.13151,1.13123,1.13151,29,0,1,0
EURUSD,5,20181130,233500,1.1315,1.13162,1.13148,1.13152,27,0,0,1
EURUSD,5,20181130,234000,1.1315,1.13166,1.1315,1.13166,35,0,4,2
EURUSD,5,20181130,234500,1.1317,1.13185,1.1317,1.13175,63,0,1,1
EURUSD,5,20181130,235000,1.13176,1.13185,1.13137,1.13143,91,0,0,0
EURUSD,5,20181130,235500,1.13145,1.13198,1.1314,1.13171,118,0,1,0
EURUSD,5,20181203,000000,1.13494,1.13502,1.13377,1.13403,62,0,3,0
EURUSD,5,20181203,000500,1.134,1.13457,1.13353,1.13364,94,0,4,0
EURUSD,5,20181203,001000,1.13363,1.13467,1.1336,1.13455,149,0,2,1
EURUSD,5,20181203,001500,1.13454,1.13467,1.13422,1.13437,179,0,3,1
EURUSD,5,20181203,002000,1.13434,1.13439,1.13413,1.13413,45,0,2,0
EURUSD,5,20181203,002500,1.13412,1.13415,1.13409,1.1341,24,0,3,2
EURUSD,5,20181203,003000,1.13412,1.13413,1.13361,1.13375,316,0,2,1
EURUSD,5,20181203,003500,1.13376,1.13389,1.13347,1.13355,228,0,5,0
EURUSD,5,20181203,004000,1.13356,1.13368,1.13347,1.13356,129,0,4,0
EURUSD,5,20181203,004500,1.13356,1.13368,1.13351,1.13351,71,0,2,0
EURUSD,5,20181203,005000,1.13352,1.13356,1.13313,1.13325,183,0,1,0
EURUSD,5,20181203,005500,1.13326,1.13329,1.13308,1.1331,219,0,3,1
EURUSD,5,20181203,010000,1.1333,1.13337,1.13278,1.13318,116,0,2,2
EURUSD,5,20181203,010500,1.1332,1.13323,1.13295,1.13311,89,0,1,0
EURUSD,5,20181203,011000,1.13312,1.13317,1.13296,1.13302,77,0,1,3
EURUSD,5,20181203,011500,1.133,1.13303,1.13286,1.13297,52,0,4,0
EURUSD,5,20181203,012000,1.13296,1.13298,1.13275,1.13278,55,0,1,2
EURUSD,5,20181203,012500,1.13283,1.13346,1.13283,1.13346,93,0,1,0
EURUSD,5,20181203,013000,1.13345,1.13392,1.1334,1.13392,96,0,4,0
EURUSD,5,20181203,013500,1.13397,1.13416,1.13381,1.13386,51,0,4,0
EURUSD,5,20181203,014000,1.13387,1.13387,1.13366,1.13379,38,0,1,0
EURUSD,5,20181203,014500,1.13378,1.13393,1.13376,1.13393,20,0,3,1
EURUSD,5,20181203,015000,1.13392,1.13409,1.13392,1.13407,29,0,2,0
EURUSD,5,20181203,015500,1.13406,1.13414,1.13404,1.13409,18,0,5,1
EURUSD,5,20181203,020000,1.13408,1.13409,1.13297,1.13308,128,0,1,1
EURUSD,5,20181203,020500,1.13314,1.1333,1.1331,1.13317,132,0,0,1
EURUSD,5,20181203,021000,1.13318,1.13339,1.13318,1.13339,97,0,3,1
EURUSD,5,20181203,021500,1.1334,1.13359,1.13338,1.13357,44,0,4,1
EURUSD,5,20181203,022000,1.13358,1.13368,1.13343,1.13353,72,0,4,0
EURUSD,5,20181203,022500,1.13354,1.13358,1.13337,1.13348,34,0,2,0
EURUSD,5,20181203,023000,1.13347,1.13348,1.13327,1.13332,48,0,3,2
EURUSD,5,20181203,023500,1.13336,1.13347,1.13328,1.13333,63,0,2,2
EURUSD,5,20181203,024000,1.13335,1.13338,1.13328,1.13338,69,0,1,2
EURUSD,5,20181203,024500,1.13339,1.13374,1.13334,1.13348,64,0,0,1
EURUSD,5,20181203,025000,1.13351,1.13383,1.13349,1.13378,88,0,4,0
EURUSD,5,20181203,025500,1.13374,1.13378,1.13356,1.13367,88,0,5,1
EURUSD,5,20181203,030000,1.13366,1.13404,1.13363,1.13392,111,0,4,0
EURUSD,5,20181203,030500,1.13391,1.13409,1.13383,1.13408,86,0,2,1
EURUSD,5,20181203,031000,1.13411,1.13423,1.134,1.13417,85,0,4,0
EURUSD,5,20181203,031500,1.13414,1.13418,1.13385,1.13388,78,0,3,0
EURUSD,5,20181203,032000,1.1339,1.13392,1.13386,1.13388,45,0,4,2
EURUSD,5,20181203,032500,1.13389,1.13398,1.13388,1.13397,30,0,2,0
EURUSD,5,20181203,033000,1.13396,1.13401,1.13377,1.13392,63,0,2,1
EURUSD,5,20181203,033500,1.13391,1.13414,1.13387,1.13393,57,0,4,0
EURUSD,5,20181203,034000,1.13392,1.13399,1.13391,1.13392,36,0,3,0
EURUSD,5,20181203,034500,1.13389,1.13389,1.13382,1.13387,36,0,3,1
EURUSD,5,20181203,035000,1.13388,1.13405,1.13387,1.13404,21,0,1,0
EURUSD,5,20181203,035500,1.13406,1.13418,1.13377,1.13377,68,0,2,0
EURUSD,5,20181203,040000,1.13376,1.13417,1.13376,1.13404,79,0,4,2
EURUSD,5,20181203,040500,1.13403,1.13439,1.134,1.13438,64,0,3,0
EURUSD,5,20181203,041000,1.13437,1.13449,1.13435,1.13448,64,0,3,1
EURUSD,5,20181203,041500,1.13449,1.13464,1.13446,1.13456,81,0,3,0
EURUSD,5,20181203,042000,1.13457,1.13459,1.13452,1.13452,50,0,6,1
EURUSD,5,20181203,042500,1.13453,1.13484,1.13451,1.13472,84,0,4,0
EURUSD,5,20181203,043000,1.13473,1.135,1.13471,1.13487,88,0,4,0
EURUSD,5,20181203,043500,1.13486,1.13513,1.13481,1.13502,101,0,2,2
EURUSD,5,20181203,044000,1.13497,1.13527,1.13496,1.13523,86,0,6,0
EURUSD,5,20181203,044500,1.13522,1.1355,1.13513,1.13538,87,0,4,0
EURUSD,5,20181203,045000,1.13536,1.13538,1.13516,1.13517,56,0,4,0
EURUSD,5,20181203,045500,1.13518,1.13519,1.13506,1.13518,42,0,6,1
EURUSD,5,20181203,050000,1.13516,1.13518,1.13501,1.13503,31,0,4,1
EURUSD,5,20181203,050500,1.13505,1.13508,1.13476,1.13478,53,0,3,0
EURUSD,5,20181203,051000,1.13477,1.13508,1.13477,1.13508,39,0,5,1
EURUSD,5,20181203,051500,1.13509,1.13509,1.13479,1.13482,43,0,3,0
EURUSD,5,20181203,052000,1.13479,1.13479,1.13467,1.13472,41,0,3,0
EURUSD,5,20181203,052500,1.13467,1.13477,1.13463,1.13476,25,0,4,1
EURUSD,5,20181203,053000,1.13475,1.13478,1.13462,1.13472,29,0,2,0
EURUSD,5,20181203,053500,1.13469,1.13469,1.13458,1.13458,17,0,4,1
EURUSD,5,20181203,054000,1.1346,1.13474,1.13443,1.13467,113,0,2,0
EURUSD,5,20181203,054500,1.13469,1.13478,1.13466,1.13477,48,0,3,1
EURUSD,5,20181203,055000,1.13478,1.13487,1.13462,1.13468,65,0,5,1
EURUSD,5,20181203,055500,1.13467,1.13498,1.13457,1.13468,135,0,3,1
EURUSD,5,20181203,060000,1.13466,1.13521,1.13456,1.13515,180,0,2,0
EURUSD,5,20181203,060500,1.13516,1.1356,1.13516,1.13529,190,0,4,0
EURUSD,5,20181203,061000,1.13533,1.1354,1.13522,1.13523,55,0,4,0
EURUSD,5,20181203,061500,1.13521,1.13521,1.13507,1.13507,30,0,4,1
EURUSD,5,20181203,062000,1.13511,1.13517,1.13508,1.13512,42,0,2,0
EURUSD,5,20181203,062500,1.13513,1.13522,1.13508,1.13522,44,0,7,0
EURUSD,5,20181203,063000,1.13523,1.13528,1.13494,1.13497,61,0,4,0
EURUSD,5,20181203,063500,1.13494,1.13509,1.13493,1.13498,48,0,3,1
EURUSD,5,20181203,064000,1.13493,1.13514,1.13493,1.13504,37,0,3,1
EURUSD,5,20181203,064500,1.13505,1.13508,1.13492,1.13493,59,0,4,0
EURUSD,5,20181203,065000,1.13492,1.1352,1.13492,1.13503,73,0,4,0
EURUSD,5,20181203,065500,1.13504,1.13509,1.13489,1.13489,48,0,2,0
EURUSD,5,20181203,070000,1.13492,1.13503,1.13483,1.13489,52,0,2,0
EURUSD,5,20181203,070500,1.13492,1.13498,1.13483,1.13493,54,0,4,1
EURUSD,5,20181203,071000,1.13492,1.13493,1.13474,1.13476,46,0,5,0
EURUSD,5,20181203,071500,1.13472,1.13493,1.13469,1.13489,57,0,4,4
EURUSD,5,20181203,072000,1.13488,1.13488,1.13453,1.13453,58,0,1,1
EURUSD,5,20181203,072500,1.13454,1.13477,1.13452,1.1347,34,0,3,1
EURUSD,5,20181203,073000,1.13469,1.13483,1.13468,1.13483,30,0,5,0
EURUSD,5,20181203,073500,1.13482,1.13483,1.13472,1.13473,39,0,5,0
EURUSD,5,20181203,074000,1.13468,1.13508,1.13468,1.13502,68,0,2,0
EURUSD,5,20181203,074500,1.13503,1.13513,1.13494,1.13496,65,0,1,0
EURUSD,5,20181203,075000,1.13497,1.13667,1.13494,1.13633,229,0,6,0
EURUSD,5,20181203,075500,1.13632,1.13688,1.13628,1.13652,135,0,11,0
EURUSD,5,20181203,080000,1.13655,1.13663,1.13638,1.13657,96,0,5,0
EURUSD,5,20181203,080500,1.13656,1.13656,1.13617,1.13621,78,0,9,0
EURUSD,5,20181203,081000,1.13623,1.13643,1.13607,1.13627,84,0,8,0
EURUSD,5,20181203,081500,1.13625,1.13632,1.13619,1.13628,62,0,5,0
EURUSD,5,20181203,082000,1.13629,1.13632,1.13587,1.13603,70,0,6,0
EURUSD,5,20181203,082500,1.13605,1.13657,1.13602,1.13648,72,0,11,0
EURUSD,5,20181203,083000,1.13647,1.13668,1.13644,1.13667,83,0,10,0
EURUSD,5,20181203,083500,1.13664,1.13667,1.13617,1.13632,103,0,7,0
EURUSD,5,20181203,084000,1.13635,1.13653,1.13632,1.13639,54,0,6,0
EURUSD,5,20181203,084500,1.13637,1.13637,1.1361,1.13611,63,0,4,0
EURUSD,5,20181203,085000,1.13607,1.13611,1.13572,1.13597,104,0,4,0
EURUSD,5,20181203,085500,1.136,1.13627,1.136,1.13627,71,0,7,0
EURUSD,5,20181203,090000,1.13628,1.13668,1.13593,1.13665,188,0,10,0
EURUSD,5,20181203,090500,1.13667,1.13734,1.13667,1.13722,219,0,8,0
EURUSD,5,20181203,091000,1.13721,1.13767,1.13713,1.13747,182,0,10,0
EURUSD,5,20181203,091500,1.13746,1.13747,1.13699,1.13713,178,0,9,0
EURUSD,5,20181203,092000,1.13717,1.13766,1.13717,1.13747,167,0,6,0
EURUSD,5,20181203,092500,1.13752,1.13758,1.13722,1.13738,143,0,7,0
EURUSD,5,20181203,093000,1.13739,1.1377,1.13713,1.13721,160,0,10,0
EURUSD,5,20181203,093500,1.13723,1.13724,1.13697,1.13719,154,0,7,0
EURUSD,5,20181203,094000,1.13718,1.13785,1.13712,1.13778,223,0,9,0
EURUSD,5,20181203,094500,1.13773,1.13787,1.13756,1.13766,185,0,8,0
EURUSD,5,20181203,095000,1.13765,1.13777,1.13732,1.13737,205,0,6,0
EURUSD,5,20181203,095500,1.13734,1.13737,1.13671,1.13673,255,0,8,0
EURUSD,5,20181203,100000,1.13675,1.13728,1.13662,1.13678,260,0,5,0
EURUSD,5,20181203,100500,1.13679,1.13692,1.13663,1.13669,168,0,7,0
EURUSD,5,20181203,101000,1.13665,1.13674,1.13627,1.13643,119,0,6,0
EURUSD,5,20181203,101500,1.13646,1.13648,1.13607,1.13613,161,0,5,0
EURUSD,5,20181203,102000,1.13612,1.13632,1.13588,1.13624,166,0,6,0
EURUSD,5,20181203,102500,1.13622,1.13634,1.13609,1.13613,118,0,6,1
EURUSD,5,20181203,103000,1.13608,1.13614,1.13573,1.13575,138,0,3,1
EURUSD,5,20181203,103500,1.13574,1.13591,1.13554,1.13576,188,0,5,0
EURUSD,5,20181203,104000,1.13577,1.13602,1.13566,1.13582,161,0,5,1
EURUSD,5,20181203,104500,1.1358,1.13622,1.13579,1.13612,102,0,6,1
EURUSD,5,20181203,105000,1.13615,1.13683,1.13615,1.13671,188,0,5,0
EURUSD,5,20181203,105500,1.13672,1.13704,1.13663,1.13682,180,0,7,0
EURUSD,5,20181203,110000,1.13683,1.13697,1.13626,1.1363,202,0,7,3
EURUSD,5,20181203,110500,1.13628,1.1365,1.13582,1.13587,175,0,6,1
EURUSD,5,20181203,111000,1.13585,1.13614,1.13563,1.13614,168,0,2,0
EURUSD,5,20181203,111500,1.13608,1.13608,1.13556,1.13561,161,0,5,2
EURUSD,5,20181203,112000,1.13562,1.13575,1.13532,1.13568,182,0,6,0
EURUSD,5,20181203,112500,1.13569,1.13613,1.13558,1.13613,122,0,3,1
EURUSD,5,20181203,113000,1.13606,1.13629,1.13602,1.1361,142,0,8,0
EURUSD,5,20181203,113500,1.13612,1.13612,1.13581,1.13588,151,0,4,1
EURUSD,5,20181203,114000,1.1359,1.13633,1.13583,1.13628,111,0,5,4
EURUSD,5,20181203,114500,1.13629,1.13656,1.13615,1.13648,136,0,6,2
EURUSD,5,20181203,115000,1.13649,1.13659,1.13606,1.13627,170,0,6,1
EURUSD,5,20181203,115500,1.1363,1.13651,1.13622,1.13646,142,0,5,0
EURUSD,5,20181203,120000,1.1365,1.13653,1.13572,1.13587,180,0,8,1
EURUSD,5,20181203,120500,1.13588,1.13588,1.13491,1.13502,198,0,4,5
EURUSD,5,20181203,121000,1.13503,1.13522,1.13481,1.13481,131,0,2,5
EURUSD,5,20181203,121500,1.13478,1.13489,1.13452,1.13482,182,0,2,4
EURUSD,5,20181203,122000,1.13479,1.13523,1.13478,1.13518,89,0,4,6
EURUSD,5,20181203,122500,1.13514,1.13527,1.13456,1.13457,180,0,5,7
EURUSD,5,20181203,123000,1.13458,1.13467,1.13416,1.13422,204,0,4,9
EURUSD,5,20181203,123500,1.13423,1.13452,1.13406,1.13428,149,0,1,7
EURUSD,5,20181203,124000,1.13427,1.13451,1.13418,1.13437,131,0,4,10
EURUSD,5,20181203,124500,1.13436,1.13463,1.13425,1.13455,168,0,2,6
EURUSD,5,20181203,125000,1.13454,1.1346,1.13424,1.13428,170,0,3,7
EURUSD,5,20181203,125500,1.13425,1.13428,1.13381,1.13382,198,0,3,9
EURUSD,5,20181203,130000,1.13381,1.13386,1.13232,1.13257,295,0,3,13
EURUSD,5,20181203,130500,1.13255,1.1328,1.13235,1.13271,240,0,2,14
EURUSD,5,20181203,131000,1.13275,1.13313,1.13265,1.13308,168,0,2,13
EURUSD,5,20181203,131500,1.133,1.13314,1.13238,1.13254,154,0,1,10
EURUSD,5,20181203,132000,1.13253,1.13265,1.13221,1.13253,158,0,2,11
EURUSD,5,20181203,132500,1.13248,1.13266,1.13248,1.1326,109,0,2,12
EURUSD,5,20181203,133000,1.13259,1.13261,1.13184,1.13208,201,0,1,9
EURUSD,5,20181203,133500,1.13209,1.13235,1.13207,1.13235,98,0,3,14
EURUSD,5,20181203,134000,1.13238,1.13249,1.13231,1.13248,138,0,2,7
EURUSD,5,20181203,134500,1.13247,1.13288,1.13239,1.13288,129,0,4,7
EURUSD,5,20181203,135000,1.13281,1.13314,1.13278,1.13314,127,0,3,4
EURUSD,5,20181203,135500,1.13315,1.13344,1.13303,1.13338,134,0,1,7
EURUSD,5,20181203,140000,1.13337,1.13337,1.13299,1.13319,124,0,3,6
EURUSD,5,20181203,140500,1.13323,1.13351,1.13304,1.13333,142,0,2,6
EURUSD,5,20181203,141000,1.13334,1.13342,1.13309,1.13334,185,0,0,7
EURUSD,5,20181203,141500,1.13338,1.13359,1.13324,1.13354,160,0,3,6
EURUSD,5,20181203,142000,1.13355,1.13363,1.1334,1.13358,145,0,3,6
EURUSD,5,20181203,142500,1.13355,1.13361,1.13329,1.13332,100,0,6,3
EURUSD,5,20181203,143000,1.13333,1.13334,1.1332,1.1333,115,0,0,6
EURUSD,5,20181203,143500,1.13332,1.13369,1.13325,1.13369,111,0,2,3
EURUSD,5,20181203,144000,1.13375,1.13403,1.13368,1.13393,119,0,3,5
EURUSD,5,20181203,144500,1.13389,1.13389,1.13332,1.13337,132,0,4,4
EURUSD,5,20181203,145000,1.13333,1.13343,1.13315,1.13334,113,0,1,5
EURUSD,5,20181203,145500,1.13338,1.13362,1.13309,1.13328,213,0,3,6
EURUSD,5,20181203,150000,1.13331,1.13345,1.13288,1.13334,222,0,3,6
EURUSD,5,20181203,150500,1.13338,1.1336,1.13317,1.13334,201,0,2,5
EURUSD,5,20181203,151000,1.1334,1.13344,1.13306,1.13308,158,0,5,3
EURUSD,5,20181203,151500,1.13303,1.1331,1.13241,1.13267,194,0,2,7
EURUSD,5,20181203,152000,1.13268,1.13288,1.13255,1.13286,153,0,2,5
EURUSD,5,20181203,152500,1.13291,1.13338,1.13291,1.13332,173,0,1,6
EURUSD,5,20181203,153000,1.13336,1.13354,1.13312,1.13343,204,0,3,3
EURUSD,5,20181203,153500,1.13339,1.13394,1.13339,1.13383,196,0,4,4
EURUSD,5,20181203,154000,1.13386,1.13427,1.13376,1.13392,224,0,3,6
EURUSD,5,20181203,154500,1.1339,1.13391,1.13316,1.13317,229,0,3,4
EURUSD,5,20181203,155000,1.13316,1.13323,1.13278,1.13288,192,0,0,4
EURUSD,5,20181203,155500,1.13287,1.13322,1.13233,1.13233,274,0,2,8
EURUSD,5,20181203,160000,1.13232,1.13315,1.13227,1.13308,187,0,3,4
EURUSD,5,20181203,160500,1.13307,1.13314,1.13262,1.13262,161,0,4,4
EURUSD,5,20181203,161000,1.13264,1.13423,1.13264,1.13354,304,0,3,8
EURUSD,5,20181203,161500,1.13356,1.13356,1.13317,1.13351,176,0,2,4
EURUSD,5,20181203,162000,1.13355,1.13409,1.13353,1.13398,176,0,3,4
EURUSD,5,20181203,162500,1.13399,1.13418,1.13384,1.13414,160,0,4,7
EURUSD,5,20181203,163000,1.13413,1.13413,1.13362,1.13362,164,0,6,3
EURUSD,5,20181203,163500,1.1336,1.13385,1.13349,1.13385,109,0,7,4
EURUSD,5,20181203,164000,1.13386,1.13439,1.13378,1.13436,137,0,5,2
EURUSD,5,20181203,164500,1.13435,1.13493,1.13401,1.13478,199,0,4,3
EURUSD,5,20181203,165000,1.13479,1.13513,1.13472,1.13501,181,0,10,2
EURUSD,5,20181203,165500,1.13502,1.13502,1.13413,1.13413,193,0,9,4
EURUSD,5,20181203,170000,1.13411,1.13443,1.1334,1.13436,386,0,5,4
EURUSD,5,20181203,170500,1.13437,1.13538,1.13428,1.13537,326,0,9,2
EURUSD,5,20181203,171000,1.13555,1.13569,1.13463,1.13473,275,0,7,1
EURUSD,5,20181203,171500,1.13476,1.13477,1.13432,1.13462,195,0,7,4
EURUSD,5,20181203,172000,1.13465,1.13522,1.13461,1.13503,228,0,9,5
EURUSD,5,20181203,172500,1.13502,1.13517,1.13469,1.13486,240,0,8,2
EURUSD,5,20181203,173000,1.13485,1.13537,1.13481,1.13513,248,0,15,3
EURUSD,5,20181203,173500,1.13516,1.13531,1.135,1.13513,208,0,13,3
EURUSD,5,20181203,174000,1.13514,1.13576,1.13498,1.13557,276,0,8,2
EURUSD,5,20181203,174500,1.13556,1.13577,1.13527,1.13537,294,0,19,1
EURUSD,5,20181203,175000,1.1354,1.13553,1.13471,1.13518,328,0,11,3
EURUSD,5,20181203,175500,1.13521,1.13554,1.13447,1.13457,341,0,6,6
EURUSD,5,20181203,180000,1.13458,1.13553,1.13451,1.13538,298,0,9,1
EURUSD,5,20181203,180500,1.13541,1.13595,1.13537,1.1359,208,0,12,0
EURUSD,5,20181203,181000,1.13587,1.13609,1.13555,1.13582,199,0,22,2
EURUSD,5,20181203,181500,1.13581,1.13597,1.13545,1.13547,193,0,13,1
EURUSD,5,20181203,182000,1.13545,1.13545,1.13506,1.13526,206,0,8,5
EURUSD,5,20181203,182500,1.13527,1.13546,1.1351,1.13537,186,0,10,1
EURUSD,5,20181203,183000,1.13538,1.1354,1.13469,1.13499,143,0,9,4
EURUSD,5,20181203,183500,1.13506,1.13555,1.13499,1.13555,150,0,11,1
EURUSD,5,20181203,184000,1.13553,1.13591,1.13551,1.13566,166,0,16,7
EURUSD,5,20181203,184500,1.13562,1.1357,1.13543,1.13567,105,0,14,1
EURUSD,5,20181203,185000,1.13568,1.13582,1.1355,1.1356,130,0,9,3
EURUSD,5,20181203,185500,1.13561,1.13587,1.13538,1.13547,149,0,14,2
EURUSD,5,20181203,190000,1.1355,1.13594,1.13543,1.13587,153,0,13,1
EURUSD,5,20181203,190500,1.13585,1.13626,1.13585,1.13621,134,0,10,1
EURUSD,5,20181203,191000,1.13625,1.13625,1.1358,1.13589,105,0,11,4
EURUSD,5,20181203,191500,1.1359,1.1359,1.13559,1.13576,99,0,9,1
EURUSD,5,20181203,192000,1.13575,1.13619,1.13574,1.13619,120,0,18,1
EURUSD,5,20181203,192500,1.13623,1.13627,1.1358,1.1359,105,0,10,1
EURUSD,5,20181203,193000,1.13593,1.13595,1.13562,1.13562,98,0,13,2
EURUSD,5,20181203,193500,1.13561,1.13561,1.13534,1.13545,112,0,6,6
EURUSD,5,20181203,194000,1.13546,1.13546,1.13515,1.1353,54,0,8,0
EURUSD,5,20181203,194500,1.13527,1.1353,1.13508,1.13526,109,0,11,3
EURUSD,5,20181203,195000,1.13525,1.13553,1.13515,1.13546,60,0,3,3
EURUSD,5,20181203,195500,1.13548,1.13551,1.13517,1.13526,148,0,8,1
EURUSD,5,20181203,200000,1.13524,1.13526,1.1347,1.13485,174,0,8,3
EURUSD,5,20181203,200500,1.13486,1.13502,1.1347,1.13471,102,0,9,4
EURUSD,5,20181203,201000,1.13463,1.13531,1.13451,1.13527,154,0,12,3
EURUSD,5,20181203,201500,1.13522,1.13523,1.13487,1.13487,149,0,6,4
EURUSD,5,20181203,202000,1.13488,1.13495,1.13466,1.13481,119,0,8,2
EURUSD,5,20181203,202500,1.1348,1.13546,1.1348,1.13525,117,0,6,7
EURUSD,5,20181203,203000,1.13526,1.13533,1.13501,1.13501,86,0,8,2
EURUSD,5,20181203,203500,1.13507,1.13533,1.13496,1.13528,64,0,8,2
EURUSD,5,20181203,204000,1.13529,1.13533,1.13495,1.13497,95,0,4,4
EURUSD,5,20181203,204500,1.13496,1.13515,1.13491,1.13501,90,0,6,3
EURUSD,5,20181203,205000,1.13502,1.13537,1.13501,1.13532,93,0,12,0
EURUSD,5,20181203,205500,1.13528,1.13537,1.13501,1.13504,113,0,17,8
EURUSD,5,20181203,210000,1.13505,1.13515,1.13485,1.13489,104,0,3,5
EURUSD,5,20181203,210500,1.13486,1.13491,1.1343,1.13434,120,0,8,9
EURUSD,5,20181203,211000,1.13438,1.13463,1.13434,1.13448,92,0,6,5
EURUSD,5,20181203,211500,1.13445,1.13446,1.13435,1.13439,66,0,3,14
EURUSD,5,20181203,212000,1.13437,1.13437,1.13402,1.1341,53,0,7,9
EURUSD,5,20181203,212500,1.13408,1.13451,1.13405,1.13427,108,0,6,8
EURUSD,5,20181203,213000,1.13429,1.13453,1.13429,1.13452,84,0,3,10
EURUSD,5,20181203,213500,1.13451,1.13466,1.13432,1.13443,93,0,8,4
EURUSD,5,20181203,214000,1.13444,1.13472,1.13435,1.13456,71,0,5,5
EURUSD,5,20181203,214500,1.13455,1.13461,1.13437,1.13451,68,0,9,11
EURUSD,5,20181203,215000,1.1345,1.1345,1.13414,1.13414,55,0,3,13
EURUSD,5,20181203,215500,1.1341,1.13421,1.13396,1.1341,111,0,9,9
EURUSD,5,20181203,220000,1.13411,1.13421,1.13396,1.13412,88,0,5,8
EURUSD,5,20181203,220500,1.13414,1.13422,1.13411,1.13418,91,0,4,9
EURUSD,5,20181203,221000,1.13416,1.13419,1.13396,1.13406,77,0,10,7
EURUSD,5,20181203,221500,1.13407,1.13408,1.1338,1.13392,71,0,7,14
EURUSD,5,20181203,222000,1.13396,1.13405,1.13387,1.13389,78,0,2,9
EURUSD,5,20181203,222500,1.13387,1.13407,1.13382,1.13402,58,0,2,9
EURUSD,5,20181203,223000,1.13404,1.13428,1.13397,1.13412,88,0,7,11
EURUSD,5,20181203,223500,1.13413,1.13448,1.13412,1.13446,74,0,8,7
EURUSD,5,20181203,224000,1.13447,1.13447,1.13417,1.13426,56,0,7,10
EURUSD,5,20181203,224500,1.13427,1.1343,1.13405,1.13405,43,0,4,10
EURUSD,5,20181203,225000,1.13406,1.1341,1.13385,1.13386,50,0,3,11
EURUSD,5,20181203,225500,1.13383,1.13447,1.13381,1.13441,111,0,9,6
EURUSD,5,20181203,230000,1.13442,1.13478,1.13438,1.13478,102,0,9,4
EURUSD,5,20181203,230500,1.13479,1.13483,1.13475,1.13476,29,0,10,4
EURUSD,5,20181203,231000,1.13477,1.13477,1.13466,1.13467,28,0,10,10
EURUSD,5,20181203,231500,1.1347,1.13473,1.13461,1.13466,31,0,18,6
EURUSD,5,20181203,232000,1.13465,1.13483,1.13463,1.13482,19,0,7,3
EURUSD,5,20181203,232500,1.13483,1.13487,1.13481,1.13487,32,0,11,7
EURUSD,5,20181203,233000,1.13486,1.13497,1.13481,1.13487,38,0,10,4
EURUSD,5,20181203,233500,1.13488,1.13512,1.13488,1.13511,42,0,16,3
EURUSD,5,20181203,234000,1.13513,1.13517,1.13504,1.13516,34,0,12,7
EURUSD,5,20181203,234500,1.13515,1.13523,1.1351,1.13522,24,0,15,1
EURUSD,5,20181203,235000,1.13521,1.13543,1.1352,1.13526,46,0,26,4
EURUSD,5,20181203,235500,1.13532,1.13545,1.13516,1.13521,128,0,8,4
EURUSD,5,20181204,000000,1.13521,1.13544,1.13517,1.13518,24,0,14,7
EURUSD,5,20181204,000500,1.13516,1.13533,1.13512,1.13521,55,0,19,3
EURUSD,5,20181204,001000,1.1352,1.13527,1.13517,1.13526,26,0,15,6
EURUSD,5,20181204,001500,1.13525,1.13526,1.13523,1.13525,15,0,5,3
EURUSD,5,20181204,002000,1.13524,1.13526,1.13517,1.13523,28,0,13,2
EURUSD,5,20181204,002500,1.13522,1.13522,1.13512,1.13518,24,0,14,5
EURUSD,5,20181204,003000,1.13519,1.13524,1.13518,1.1352,46,0,12,4
EURUSD,5,20181204,003500,1.13521,1.13524,1.13515,1.13519,83,0,7,4
EURUSD,5,20181204,004000,1.1352,1.13522,1.13517,1.13518,118,0,12,1
EURUSD,5,20181204,004500,1.13519,1.13522,1.13516,1.13518,65,0,10,4
EURUSD,5,20181204,005000,1.13517,1.13534,1.13517,1.13531,76,0,14,4
EURUSD,5,20181204,005500,1.13532,1.13534,1.13528,1.13529,26,0,9,1
EURUSD,5,20181204,010000,1.13528,1.13544,1.13527,1.13543,64,0,14,4
EURUSD,5,20181204,010500,1.13542,1.13547,1.13534,1.13544,102,0,6,3
EURUSD,5,20181204,011000,1.13543,1.13545,1.13533,1.13535,68,0,12,1
EURUSD,5,20181204,011500,1.13534,1.13541,1.13533,1.13541,29,0,7,5
EURUSD,5,20181204,012000,1.1354,1.13546,1.13537,1.13541,36,0,8,7
EURUSD,5,20181204,012500,1.1354,1.13551,1.1354,1.1355,24,0,12,1
EURUSD,5,20181204,013000,1.13549,1.13552,1.13543,1.13545,58,0,13,2
EURUSD,5,20181204,013500,1.13546,1.1355,1.13538,1.13541,42,0,12,5
EURUSD,5,20181204,014000,1.13542,1.13545,1.13533,1.13536,64,0,10,6
EURUSD,5,20181204,014500,1.13535,1.13546,1.13534,1.13546,69,0,6,2
EURUSD,5,20181204,015000,1.13545,1.13546,1.13538,1.13541,29,0,7,2
EURUSD,5,20181204,015500,1.1354,1.1354,1.13528,1.13534,59,0,6,2
EURUSD,5,20181204,020000,1.13533,1.13535,1.13511,1.13515,67,0,9,2
EURUSD,5,20181204,020500,1.13512,1.1353,1.13491,1.13491,104,0,5,1
EURUSD,5,20181204,021000,1.13492,1.13526,1.13492,1.13526,33,0,7,8
EURUSD,5,20181204,021500,1.13525,1.13534,1.13525,1.1353,15,0,13,4
EURUSD,5,20181204,022000,1.13531,1.13541,1.13526,1.1353,64,0,7,4
EURUSD,5,20181204,022500,1.13529,1.13536,1.13525,1.13536,26,0,9,4
EURUSD,5,20181204,023000,1.13535,1.13546,1.13535,1.1354,61,0,4,2
EURUSD,5,20181204,023500,1.13541,1.13566,1.1354,1.13556,54,0,6,3
EURUSD,5,20181204,024000,1.13551,1.13562,1.13541,1.13545,97,0,8,4
EURUSD,5,20181204,024500,1.13543,1.13545,1.13535,1.13542,63,0,4,5
EURUSD,5,20181204,025000,1.13545,1.13545,1.13525,1.13535,49,0,7,1
EURUSD,5,20181204,025500,1.1354,1.13546,1.13527,1.13533,63,0,12,0
EURUSD,5,20181204,030000,1.13531,1.13535,1.13517,1.13531,74,0,4,6
EURUSD,5,20181204,030500,1.1353,1.13556,1.1352,1.1354,103,0,9,5
EURUSD,5,20181204,031000,1.13539,1.1355,1.1353,1.13548,67,0,6,1
EURUSD,5,20181204,031500,1.13544,1.13565,1.13539,1.13564,59,0,9,4
EURUSD,5,20181204,032000,1.13565,1.13571,1.13559,1.13565,49,0,6,1
EURUSD,5,20181204,032500,1.13569,1.13575,1.13565,1.13575,21,0,6,2
EURUSD,5,20181204,033000,1.13574,1.13604,1.1357,1.13596,114,0,5,3
EURUSD,5,20181204,033500,1.13597,1.13615,1.13589,1.13611,116,0,6,2
EURUSD,5,20181204,034000,1.13616,1.1364,1.13616,1.13632,132,0,9,3
EURUSD,5,20181204,034500,1.13631,1.1364,1.1361,1.13625,143,0,13,1
EURUSD,5,20181204,035000,1.13623,1.13645,1.1362,1.13642,134,0,7,0
EURUSD,5,20181204,035500,1.13643,1.13655,1.13626,1.13654,175,0,4,5
EURUSD,5,20181204,040000,1.13652,1.13681,1.13649,1.1366,157,0,5,2
EURUSD,5,20181204,040500,1.13659,1.13667,1.13645,1.13645,110,0,3,1
EURUSD,5,20181204,041000,1.13647,1.13655,1.1364,1.13643,95,0,5,2
EURUSD,5,20181204,041500,1.1364,1.13641,1.13623,1.13625,64,0,5,2
EURUSD,5,20181204,042000,1.13626,1.13632,1.13614,1.1362,49,0,7,2
EURUSD,5,20181204,042500,1.13626,1.13641,1.1362,1.13639,74,0,3,1
EURUSD,5,20181204,043000,1.13641,1.13671,1.13634,1.13666,87,0,4,0
EURUSD,5,20181204,043500,1.13665,1.13669,1.1365,1.13666,50,0,4,3
EURUSD,5,20181204,044000,1.13665,1.13677,1.1366,1.13662,61,0,7,2
EURUSD,5,20181204,044500,1.13661,1.13681,1.13661,1.13665,49,0,3,2
EURUSD,5,20181204,045000,1.13664,1.13685,1.13659,1.13669,67,0,7,3
EURUSD,5,20181204,045500,1.13674,1.13676,1.13659,1.1366,76,0,5,1
EURUSD,5,20181204,050000,1.13657,1.13661,1.13642,1.13644,91,0,3,4
EURUSD,5,20181204,050500,1.1364,1.13656,1.13629,1.13656,50,0,4,0
EURUSD,5,20181204,051000,1.13662,1.13682,1.13662,1.13671,33,0,1,2
EURUSD,5,20181204,051500,1.13675,1.13685,1.13671,1.1368,63,0,4,4
EURUSD,5,20181204,052000,1.13681,1.13689,1.13675,1.13685,39,0,3,0
EURUSD,5,20181204,052500,1.13686,1.13686,1.1366,1.13671,68,0,7,0
EURUSD,5,20181204,053000,1.13673,1.13682,1.1367,1.13679,94,0,7,1
EURUSD,5,20181204,053500,1.1368,1.13688,1.13676,1.13686,51,0,2,1
EURUSD,5,20181204,054000,1.13685,1.13706,1.13681,1.13701,74,0,1,2
EURUSD,5,20181204,054500,1.13697,1.13707,1.1369,1.13696,78,0,3,2
EURUSD,5,20181204,055000,1.13695,1.13695,1.13674,1.13691,83,0,8,3
EURUSD,5,20181204,055500,1.1369,1.13698,1.13682,1.13695,58,0,2,1
EURUSD,5,20181204,060000,1.13692,1.13697,1.13674,1.13679,72,0,2,0
EURUSD,5,20181204,060500,1.1368,1.13706,1.13678,1.13695,69,0,5,1
EURUSD,5,20181204,061000,1.13692,1.13756,1.13692,1.13742,140,0,5,2
EURUSD,5,20181204,061500,1.1374,1.13756,1.13729,1.13735,77,0,5,1
EURUSD,5,20181204,062000,1.13736,1.13763,1.13736,1.13756,76,0,2,3
EURUSD,5,20181204,062500,1.13754,1.13793,1.13746,1.13775,100,0,3,1
EURUSD,5,20181204,063000,1.13771,1.13777,1.13745,1.1375,78,0,4,1
EURUSD,5,20181204,063500,1.13749,1.13775,1.13735,1.13775,77,0,5,2
EURUSD,5,20181204,064000,1.13774,1.13777,1.13767,1.13775,45,0,3,1
EURUSD,5,20181204,064500,1.1377,1.138,1.13755,1.13799,95,0,3,1
EURUSD,5,20181204,065000,1.13796,1.13809,1.13769,1.1377,87,0,4,1
EURUSD,5,20181204,065500,1.13769,1.13779,1.13754,1.13769,58,0,4,2
EURUSD,5,20181204,070000,1.13766,1.13766,1.13743,1.1376,82,0,3,2
EURUSD,5,20181204,070500,1.13759,1.13777,1.13755,1.1376,70,0,2,2
EURUSD,5,20181204,071000,1.13763,1.13772,1.13746,1.13766,98,0,4,0
EURUSD,5,20181204,071500,1.13765,1.13766,1.13736,1.13746,95,0,2,2
EURUSD,5,20181204,072000,1.13743,1.1375,1.13735,1.13746,71,0,5,1
EURUSD,5,20181204,072500,1.13748,1.13766,1.13746,1.13751,86,0,3,0
EURUSD,5,20181204,073000,1.1375,1.13761,1.13712,1.13715,92,0,1,0
EURUSD,5,20181204,073500,1.13714,1.13735,1.13713,1.13716,50,0,3,3
EURUSD,5,20181204,074000,1.13713,1.13713,1.13696,1.13711,83,0,2,2
EURUSD,5,20181204,074500,1.13714,1.13742,1.13701,1.13733,102,0,3,2
EURUSD,5,20181204,075000,1.13731,1.1374,1.13725,1.13736,61,0,3,1
EURUSD,5,20181204,075500,1.13735,1.13748,1.13726,1.13736,151,0,5,1
EURUSD,5,20181204,080000,1.13738,1.13751,1.13726,1.13732,77,0,0,1
EURUSD,5,20181204,080500,1.13734,1.1376,1.13733,1.1375,72,0,2,1
EURUSD,5,20181204,081000,1.13754,1.13797,1.13749,1.13792,103,0,3,1
EURUSD,5,20181204,081500,1.13791,1.13867,1.13779,1.13859,225,0,3,2
EURUSD,5,20181204,082000,1.13857,1.13863,1.1384,1.13843,128,0,5,1
EURUSD,5,20181204,082500,1.13842,1.13872,1.13836,1.13847,111,0,2,1
EURUSD,5,20181204,083000,1.13846,1.1385,1.13811,1.13825,98,0,3,0
EURUSD,5,20181204,083500,1.1383,1.1383,1.13791,1.13805,72,0,2,2
EURUSD,5,20181204,084000,1.13806,1.13821,1.13795,1.13795,86,0,1,1
EURUSD,5,20181204,084500,1.13794,1.13821,1.13791,1.13814,95,0,3,0
EURUSD,5,20181204,085000,1.13813,1.13862,1.13785,1.13852,155,0,1,1
EURUSD,5,20181204,085500,1.1385,1.1387,1.13845,1.13846,137,0,2,1
EURUSD,5,20181204,090000,1.13843,1.13879,1.13815,1.13877,187,0,1,0
EURUSD,5,20181204,090500,1.13876,1.13901,1.13835,1.13851,188,0,5,1
EURUSD,5,20181204,091000,1.1385,1.13917,1.13837,1.13895,202,0,1,1
EURUSD,5,20181204,091500,1.13891,1.13891,1.13849,1.13866,160,0,3,1
EURUSD,5,20181204,092000,1.13865,1.13875,1.13849,1.13855,125,0,0,1
EURUSD,5,20181204,092500,1.13856,1.13876,1.13796,1.1382,226,0,1,0
EURUSD,5,20181204,093000,1.13821,1.13854,1.13793,1.13797,245,0,3,3
EURUSD,5,20181204,093500,1.13796,1.13812,1.1377,1.13771,185,0,1,1
EURUSD,5,20181204,094000,1.13774,1.1379,1.13751,1.13759,195,0,2,0
EURUSD,5,20181204,094500,1.13756,1.13806,1.13755,1.13805,171,0,1,0
EURUSD,5,20181204,095000,1.13806,1.13822,1.13781,1.1379,167,0,4,1
EURUSD,5,20181204,095500,1.13788,1.13799,1.1378,1.1379,139,0,1,2
EURUSD,5,20181204,100000,1.13787,1.13824,1.13746,1.13767,296,0,0,1
EURUSD,5,20181204,100500,1.13766,1.13826,1.13765,1.13809,249,0,1,2
EURUSD,5,20181204,101000,1.1381,1.13929,1.13805,1.13887,287,0,2,1
EURUSD,5,20181204,101500,1.13881,1.13949,1.13878,1.13945,248,0,1,0
EURUSD,5,20181204,102000,1.13946,1.13971,1.13907,1.1391,315,0,3,0
EURUSD,5,20181204,102500,1.13912,1.13916,1.13809,1.1381,215,0,2,1
EURUSD,5,20181204,103000,1.13809,1.13844,1.13801,1.13821,248,0,1,3
EURUSD,5,20181204,103500,1.13824,1.13867,1.13821,1.13859,255,0,3,0
EURUSD,5,20181204,104000,1.13858,1.13874,1.13804,1.13846,176,0,1,2
EURUSD,5,20181204,104500,1.13845,1.1385,1.13818,1.13828,171,0,0,0
EURUSD,5,20181204,105000,1.13826,1.13839,1.13768,1.13835,266,0,2,0
EURUSD,5,20181204,105500,1.13838,1.13886,1.13769,1.13772,320,0,1,2
EURUSD,5,20181204,110000,1.1377,1.13881,1.13764,1.13866,256,0,2,2
EURUSD,5,20181204,110500,1.13867,1.13905,1.13841,1.13845,264,0,1,0
EURUSD,5,20181204,111000,1.13842,1.13878,1.13832,1.13853,221,0,3,2
EURUSD,5,20181204,111500,1.13854,1.13902,1.13813,1.13902,214,0,1,0
EURUSD,5,20181204,112000,1.13898,1.13931,1.13894,1.13923,219,0,3,1
EURUSD,5,20181204,112500,1.13925,1.13928,1.13871,1.13912,181,0,0,1
EURUSD,5,20181204,113000,1.1391,1.13989,1.13906,1.13971,251,0,1,1
EURUSD,5,20181204,113500,1.1397,1.1409,1.13968,1.14085,348,0,2,0
EURUSD,5,20181204,114000,1.14086,1.14177,1.1408,1.14109,320,0,0,0
EURUSD,5,20181204,114500,1.14111,1.14165,1.14109,1.14164,243,0,2,0
EURUSD,5,20181204,115000,1.14165,1.14168,1.14122,1.14127,227,0,2,1
EURUSD,5,20181204,115500,1.14129,1.14129,1.14093,1.14097,247,0,3,2
EURUSD,5,20181204,120000,1.14098,1.14108,1.14067,1.14067,214,0,1,0
EURUSD,5,20181204,120500,1.14068,1.14079,1.14045,1.14057,192,0,1,0
EURUSD,5,20181204,121000,1.14055,1.14082,1.14033,1.14059,199,0,0,0
EURUSD,5,20181204,121500,1.1406,1.14069,1.14038,1.14051,119,0,0,1
EURUSD,5,20181204,122000,1.1405,1.14054,1.14028,1.14031,176,0,3,0
EURUSD,5,20181204,122500,1.14032,1.14063,1.14018,1.14044,167,0,1,0
EURUSD,5,20181204,123000,1.14046,1.14058,1.14025,1.14027,126,0,2,1
EURUSD,5,20181204,123500,1.14028,1.14054,1.14014,1.14015,157,0,2,1
EURUSD,5,20181204,124000,1.14016,1.14034,1.14007,1.14007,140,0,1,0
EURUSD,5,20181204,124500,1.14008,1.14066,1.14007,1.14046,167,0,1,1
EURUSD,5,20181204,125000,1.14047,1.14075,1.14039,1.14061,144,0,0,0
EURUSD,5,20181204,125500,1.14071,1.14073,1.14045,1.14053,137,0,0,2
EURUSD,5,20181204,130000,1.1405,1.14105,1.14048,1.14103,233,0,1,0
EURUSD,5,20181204,130500,1.14104,1.1412,1.14069,1.14118,195,0,1,0
EURUSD,5,20181204,131000,1.14117,1.14161,1.14114,1.14147,200,0,2,0
EURUSD,5,20181204,131500,1.14146,1.14151,1.14102,1.14118,179,0,2,0
EURUSD,5,20181204,132000,1.14121,1.14126,1.14059,1.14059,156,0,1,1
EURUSD,5,20181204,132500,1.14058,1.14061,1.13958,1.13969,230,0,1,1
EURUSD,5,20181204,133000,1.13968,1.14003,1.13965,1.13994,189,0,1,0
EURUSD,5,20181204,133500,1.13989,1.13995,1.1395,1.13987,162,0,0,0
EURUSD,5,20181204,134000,1.13985,1.13991,1.13932,1.13959,165,0,1,1
EURUSD,5,20181204,134500,1.13958,1.13969,1.13928,1.13941,172,0,0,2
EURUSD,5,20181204,135000,1.13945,1.1397,1.13933,1.13938,150,0,0,1
EURUSD,5,20181204,135500,1.13936,1.13939,1.13912,1.13937,182,0,4,1
EURUSD,5,20181204,140000,1.13936,1.13936,1.13901,1.1392,131,0,1,1
EURUSD,5,20181204,140500,1.13919,1.13944,1.13917,1.1392,151,0,0,2
EURUSD,5,20181204,141000,1.13921,1.13944,1.13884,1.13888,149,0,1,0
EURUSD,5,20181204,141500,1.13886,1.13915,1.13878,1.13914,113,0,0,3
EURUSD,5,20181204,142000,1.13915,1.13967,1.13915,1.13965,129,0,1,3
EURUSD,5,20181204,142500,1.13964,1.13981,1.13948,1.13954,155,0,2,2
EURUSD,5,20181204,143000,1.13955,1.13969,1.13946,1.13953,129,0,0,1
EURUSD,5,20181204,143500,1.13952,1.13996,1.13948,1.13979,169,0,3,0
EURUSD,5,20181204,144000,1.13977,1.14015,1.13971,1.13985,209,0,0,1
EURUSD,5,20181204,144500,1.13984,1.14035,1.13968,1.14026,162,0,1,0
EURUSD,5,20181204,145000,1.14027,1.14071,1.14025,1.14071,168,0,1,1
EURUSD,5,20181204,145500,1.14072,1.14072,1.14024,1.14065,205,0,2,1
EURUSD,5,20181204,150000,1.14067,1.14076,1.14055,1.14065,196,0,2,0
EURUSD,5,20181204,150500,1.14064,1.14081,1.14047,1.14064,186,0,3,1
EURUSD,5,20181204,151000,1.14065,1.14085,1.14059,1.14074,134,0,2,0
EURUSD,5,20181204,151500,1.14075,1.14075,1.14028,1.14047,134,0,1,1
EURUSD,5,20181204,152000,1.14048,1.1408,1.14046,1.14068,217,0,0,1
EURUSD,5,20181204,152500,1.14069,1.14072,1.14029,1.1404,248,0,1,1
EURUSD,5,20181204,153000,1.14039,1.1404,1.13946,1.13946,275,0,0,1
EURUSD,5,20181204,153500,1.13948,1.13954,1.13887,1.13899,223,0,1,1
EURUSD,5,20181204,154000,1.13898,1.13915,1.13843,1.13855,253,0,2,2
EURUSD,5,20181204,154500,1.13859,1.13883,1.13834,1.13841,248,0,1,3
EURUSD,5,20181204,155000,1.13844,1.13862,1.13826,1.13843,209,0,1,6
EURUSD,5,20181204,155500,1.13842,1.13885,1.13836,1.13885,212,0,2,2
EURUSD,5,20181204,160000,1.13884,1.13915,1.13849,1.1391,227,0,0,1
EURUSD,5,20181204,160500,1.13915,1.13961,1.1391,1.13945,160,0,0,2
EURUSD,5,20181204,161000,1.13941,1.13956,1.13926,1.13936,217,0,0,3
EURUSD,5,20181204,161500,1.13937,1.13954,1.13904,1.13941,248,0,0,1
EURUSD,5,20181204,162000,1.13946,1.13965,1.13937,1.13951,186,0,1,2
EURUSD,5,20181204,162500,1.13952,1.13977,1.13928,1.13947,216,0,0,0
EURUSD,5,20181204,163000,1.13946,1.13963,1.139,1.13961,258,0,2,2
EURUSD,5,20181204,163500,1.1396,1.13964,1.13905,1.13911,211,0,4,2
EURUSD,5,20181204,164000,1.1391,1.13936,1.13877,1.1388,273,0,1,2
EURUSD,5,20181204,164500,1.13878,1.13896,1.1382,1.1383,285,0,0,3
EURUSD,5,20181204,165000,1.13829,1.13862,1.13812,1.13861,265,0,0,3
EURUSD,5,20181204,165500,1.13862,1.13901,1.13851,1.13877,329,0,0,3
EURUSD,5,20181204,170000,1.1388,1.13882,1.13832,1.13848,270,0,0,5
EURUSD,5,20181204,170500,1.13846,1.1388,1.13841,1.13844,175,0,1,1
EURUSD,5,20181204,171000,1.13843,1.13908,1.13841,1.13845,186,0,0,1
EURUSD,5,20181204,171500,1.13846,1.1386,1.13822,1.13827,231,0,2,6
EURUSD,5,20181204,172000,1.1383,1.13831,1.13762,1.13766,280,0,1,3
EURUSD,5,20181204,172500,1.13763,1.13764,1.13701,1.13719,278,0,1,5
EURUSD,5,20181204,173000,1.13718,1.13722,1.13673,1.13679,270,0,0,3
EURUSD,5,20181204,173500,1.13678,1.13679,1.1356,1.13594,311,0,0,8
EURUSD,5,20181204,174000,1.13592,1.13624,1.13588,1.13612,242,0,0,7
EURUSD,5,20181204,174500,1.13613,1.13618,1.13558,1.13578,232,0,0,5
EURUSD,5,20181204,175000,1.13577,1.13582,1.13551,1.13558,253,0,1,11
EURUSD,5,20181204,175500,1.13552,1.13568,1.13491,1.13493,311,0,0,10
EURUSD,5,20181204,180000,1.13494,1.13532,1.1345,1.13531,369,0,0,16
EURUSD,5,20181204,180500,1.13532,1.13545,1.13521,1.13534,240,0,0,11
EURUSD,5,20181204,181000,1.13533,1.13575,1.13532,1.13558,234,0,3,7
EURUSD,5,20181204,181500,1.13559,1.13589,1.1355,1.13583,244,0,1,7
EURUSD,5,20181204,182000,1.13587,1.13592,1.13533,1.13566,278,0,0,8
EURUSD,5,20181204,182500,1.13567,1.13585,1.13517,1.13534,222,0,0,4
EURUSD,5,20181204,183000,1.13532,1.13534,1.13497,1.13513,263,0,0,9
EURUSD,5,20181204,183500,1.13516,1.13529,1.13496,1.13498,169,0,0,14
EURUSD,5,20181204,184000,1.13497,1.13497,1.13465,1.1348,223,0,0,11
EURUSD,5,20181204,184500,1.13479,1.13504,1.13474,1.135,117,0,0,10
EURUSD,5,20181204,185000,1.13499,1.13509,1.13489,1.13507,134,0,1,4
EURUSD,5,20181204,185500,1.13506,1.13509,1.13418,1.13442,211,0,0,6
EURUSD,5,20181204,190000,1.13443,1.13443,1.13322,1.13333,333,0,1,7
EURUSD,5,20181204,190500,1.13335,1.13354,1.13284,1.13285,388,0,1,18
EURUSD,5,20181204,191000,1.13287,1.13295,1.13227,1.1327,346,0,2,12
EURUSD,5,20181204,191500,1.13266,1.13312,1.13216,1.13293,329,0,0,8
EURUSD,5,20181204,192000,1.13291,1.13311,1.13252,1.13269,255,0,0,8
EURUSD,5,20181204,192500,1.13268,1.13304,1.13223,1.13301,241,0,0,9
EURUSD,5,20181204,193000,1.13302,1.13312,1.13177,1.13263,324,0,0,16
EURUSD,5,20181204,193500,1.13262,1.1333,1.13253,1.13324,248,0,0,9
EURUSD,5,20181204,194000,1.13327,1.13353,1.1329,1.13349,217,0,1,6
EURUSD,5,20181204,194500,1.13346,1.13434,1.13346,1.13404,339,0,2,8
EURUSD,5,20181204,195000,1.13399,1.13399,1.13367,1.1339,229,0,0,11
EURUSD,5,20181204,195500,1.13393,1.13434,1.13382,1.13414,288,0,1,13
EURUSD,5,20181204,200000,1.13418,1.13418,1.13359,1.13363,239,0,1,8
EURUSD,5,20181204,200500,1.13366,1.13375,1.1335,1.1335,166,0,1,6
EURUSD,5,20181204,201000,1.13351,1.13419,1.1335,1.13378,207,0,1,7
EURUSD,5,20181204,201500,1.13374,1.13416,1.13355,1.13415,186,0,0,8
EURUSD,5,20181204,202000,1.13416,1.1345,1.13404,1.13444,250,0,1,9
EURUSD,5,20181204,202500,1.13445,1.13465,1.13404,1.13428,236,0,0,12
EURUSD,5,20181204,203000,1.13427,1.13428,1.13365,1.1338,213,0,0,9
EURUSD,5,20181204,203500,1.13379,1.13401,1.13357,1.13377,200,0,0,6
EURUSD,5,20181204,204000,1.13376,1.13378,1.1334,1.13362,257,0,2,5
EURUSD,5,20181204,204500,1.13363,1.13454,1.13356,1.13413,229,0,0,5
EURUSD,5,20181204,205000,1.13412,1.13424,1.13376,1.13388,201,0,2,8
EURUSD,5,20181204,205500,1.13392,1.13434,1.13362,1.13365,217,0,1,13
EURUSD,5,20181204,210000,1.13364,1.13413,1.13362,1.13384,151,0,1,8
EURUSD,5,20181204,210500,1.13383,1.13403,1.13369,1.13389,128,0,2,8
EURUSD,5,20181204,211000,1.13388,1.13401,1.13374,1.13378,160,0,0,5
EURUSD,5,20181204,211500,1.13376,1.13423,1.1337,1.13384,136,0,0,7
EURUSD,5,20181204,212000,1.13379,1.13423,1.13375,1.13423,135,0,0,5
EURUSD,5,20181204,212500,1.13419,1.13424,1.13405,1.13408,138,0,0,8
EURUSD,5,20181204,213000,1.13409,1.1342,1.13403,1.13419,94,0,2,10
EURUSD,5,20181204,213500,1.13413,1.13414,1.13391,1.13409,88,0,0,8
EURUSD,5,20181204,214000,1.13404,1.13406,1.13386,1.13405,90,0,2,6
EURUSD,5,20181204,214500,1.13407,1.13414,1.13389,1.13398,167,0,1,5
EURUSD,5,20181204,215000,1.13396,1.13412,1.13388,1.13401,104,0,0,7
EURUSD,5,20181204,215500,1.13402,1.13417,1.13392,1.13406,133,0,2,9
EURUSD,5,20181204,220000,1.13407,1.13422,1.13403,1.13414,122,0,0,4
EURUSD,5,20181204,220500,1.13415,1.13415,1.13395,1.1341,119,0,3,9
EURUSD,5,20181204,221000,1.13408,1.13416,1.13392,1.13399,121,0,1,10
EURUSD,5,20181204,221500,1.13401,1.13419,1.13401,1.1341,118,0,0,2
EURUSD,5,20181204,222000,1.13409,1.13411,1.13382,1.13398,104,0,0,7
EURUSD,5,20181204,222500,1.134,1.13411,1.13389,1.13389,83,0,2,6
EURUSD,5,20181204,223000,1.1339,1.13413,1.1339,1.13406,119,0,1,6
EURUSD,5,20181204,223500,1.13407,1.13411,1.1339,1.13398,80,0,1,4
EURUSD,5,20181204,224000,1.13397,1.13402,1.13392,1.13397,70,0,2,18
EURUSD,5,20181204,224500,1.13401,1.13403,1.13388,1.13396,90,0,0,6
EURUSD,5,20181204,225000,1.13394,1.13414,1.13394,1.13408,64,0,2,5
EURUSD,5,20181204,225500,1.13411,1.13416,1.13368,1.13368,108,0,0,6
EURUSD,5,20181204,230000,1.13365,1.13398,1.13365,1.13397,67,0,1,4
EURUSD,5,20181204,230500,1.13398,1.13408,1.13398,1.13403,33,0,3,7
EURUSD,5,20181204,231000,1.134,1.13406,1.134,1.13405,35,0,1,8
EURUSD,5,20181204,231500,1.13407,1.13414,1.13402,1.1341,31,0,4,10
EURUSD,5,20181204,232000,1.13411,1.13411,1.13407,1.13408,14,0,1,7
EURUSD,5,20181204,232500,1.13409,1.13415,1.13404,1.13404,31,0,0,6
EURUSD,5,20181204,233000,1.13405,1.13406,1.13399,1.134,29,0,1,7
EURUSD,5,20181204,233500,1.13399,1.13419,1.13399,1.13418,39,0,2,4
EURUSD,5,20181204,234000,1.13419,1.1342,1.13414,1.13418,12,0,1,6
EURUSD,5,20181204,234500,1.13414,1.13418,1.13409,1.13412,38,0,2,7
EURUSD,5,20181204,235000,1.13411,1.13412,1.13406,1.13412,76,0,0,8
EURUSD,5,20181204,235500,1.13409,1.13426,1.13403,1.13423,102,0,3,5
EURUSD,5,20181205,000000,1.13408,1.13414,1.13408,1.13413,15,0,4,7
EURUSD,5,20181205,000500,1.13416,1.13416,1.13407,1.13412,71,0,2,4
EURUSD,5,20181205,001000,1.13409,1.1342,1.13406,1.13415,62,0,1,5
EURUSD,5,20181205,001500,1.13415,1.13426,1.13412,1.13418,42,0,0,6
EURUSD,5,20181205,002000,1.13413,1.13434,1.13412,1.13415,34,0,2,6
EURUSD,5,20181205,002500,1.13416,1.13422,1.13411,1.13414,24,0,0,8
EURUSD,5,20181205,003000,1.13413,1.13416,1.13407,1.1341,41,0,0,5
EURUSD,5,20181205,003500,1.13414,1.13416,1.13397,1.13397,14,0,2,5
EURUSD,5,20181205,004000,1.13398,1.13423,1.13377,1.13416,224,0,2,3
EURUSD,5,20181205,004500,1.13417,1.13424,1.13386,1.1341,229,0,0,6
EURUSD,5,20181205,005000,1.13411,1.13424,1.13386,1.13395,329,0,5,5
EURUSD,5,20181205,005500,1.13396,1.13423,1.13396,1.13402,136,0,2,6
EURUSD,5,20181205,010000,1.134,1.13437,1.134,1.13424,63,0,0,8
EURUSD,5,20181205,010500,1.13425,1.13425,1.13419,1.13421,29,0,1,4
EURUSD,5,20181205,011000,1.13422,1.13425,1.13417,1.13421,21,0,2,5
EURUSD,5,20181205,011500,1.1342,1.13427,1.1342,1.13426,17,0,1,5
EURUSD,5,20181205,012000,1.13427,1.13427,1.13414,1.13415,20,0,1,2
EURUSD,5,20181205,012500,1.13414,1.13426,1.13414,1.1342,49,0,1,7
EURUSD,5,20181205,013000,1.13421,1.13438,1.13421,1.13423,37,0,4,4
EURUSD,5,20181205,013500,1.13417,1.13427,1.13412,1.13427,30,0,0,3
EURUSD,5,20181205,014000,1.13426,1.13426,1.13415,1.13416,25,0,2,9
EURUSD,5,20181205,014500,1.13417,1.13429,1.13409,1.13427,54,0,5,4
EURUSD,5,20181205,015000,1.13426,1.13427,1.13417,1.13426,41,0,0,2
EURUSD,5,20181205,015500,1.13422,1.13425,1.13411,1.13416,34,0,3,5
EURUSD,5,20181205,020000,1.13417,1.13427,1.13411,1.13422,60,0,1,4
EURUSD,5,20181205,020500,1.13417,1.13453,1.13417,1.13447,102,0,1,4
EURUSD,5,20181205,021000,1.13448,1.13448,1.13425,1.13436,119,0,1,3
EURUSD,5,20181205,021500,1.13434,1.13437,1.13416,1.13417,85,0,1,5
EURUSD,5,20181205,022000,1.13419,1.13427,1.13406,1.13412,72,0,1,6
EURUSD,5,20181205,022500,1.13417,1.13422,1.13413,1.13418,56,0,1,4
EURUSD,5,20181205,023000,1.13421,1.13421,1.13342,1.13342,207,0,1,5
EURUSD,5,20181205,023500,1.13347,1.13379,1.13347,1.13369,176,0,2,7
EURUSD,5,20181205,024000,1.13372,1.1339,1.13367,1.13377,111,0,0,7
EURUSD,5,20181205,024500,1.13382,1.13385,1.13364,1.13371,67,0,1,8
EURUSD,5,20181205,025000,1.13372,1.13396,1.13371,1.13396,86,0,2,7
EURUSD,5,20181205,025500,1.13394,1.13397,1.1337,1.13389,96,0,1,3
EURUSD,5,20181205,030000,1.13387,1.13392,1.13362,1.13366,99,0,0,9
EURUSD,5,20181205,030500,1.13367,1.13382,1.13359,1.13363,85,0,1,8
EURUSD,5,20181205,031000,1.13366,1.1337,1.13346,1.13366,87,0,1,7
EURUSD,5,20181205,031500,1.13367,1.13376,1.13353,1.13357,88,0,2,3
EURUSD,5,20181205,032000,1.13356,1.13362,1.13352,1.13353,62,0,1,8
EURUSD,5,20181205,032500,1.13355,1.13358,1.13342,1.13344,49,0,3,7
EURUSD,5,20181205,033000,1.13345,1.13362,1.13343,1.13361,69,0,0,6
EURUSD,5,20181205,033500,1.13362,1.13362,1.13319,1.13326,70,0,1,3
EURUSD,5,20181205,034000,1.13325,1.13332,1.13322,1.13327,52,0,1,14
EURUSD,5,20181205,034500,1.13331,1.13346,1.13326,1.13327,88,0,1,6
EURUSD,5,20181205,035000,1.13326,1.13339,1.13323,1.13327,92,0,0,6
EURUSD,5,20181205,035500,1.13328,1.13353,1.13328,1.13353,104,0,2,5
EURUSD,5,20181205,040000,1.13349,1.13349,1.13327,1.13331,74,0,0,7
EURUSD,5,20181205,040500,1.13332,1.13334,1.13314,1.13316,70,0,1,7
EURUSD,5,20181205,041000,1.13315,1.13323,1.13308,1.13315,58,0,0,5
EURUSD,5,20181205,041500,1.13312,1.13322,1.13312,1.13321,22,0,1,5
EURUSD,5,20181205,042000,1.13322,1.1333,1.13316,1.13326,28,0,3,6
EURUSD,5,20181205,042500,1.13323,1.13343,1.13322,1.13332,58,0,1,5
EURUSD,5,20181205,043000,1.1333,1.13331,1.1332,1.13323,33,0,2,8
EURUSD,5,20181205,043500,1.13325,1.13336,1.13322,1.13331,40,0,0,2
EURUSD,5,20181205,044000,1.13332,1.13332,1.13317,1.13324,60,0,1,4
EURUSD,5,20181205,044500,1.13322,1.13322,1.133,1.13301,49,0,0,6
EURUSD,5,20181205,045000,1.13302,1.13316,1.13301,1.13311,51,0,0,5
EURUSD,5,20181205,045500,1.13312,1.13312,1.13279,1.13279,62,0,0,6
EURUSD,5,20181205,050000,1.13278,1.13288,1.13274,1.13275,72,0,0,5
EURUSD,5,20181205,050500,1.13276,1.13276,1.1324,1.13241,103,0,0,5
EURUSD,5,20181205,051000,1.13237,1.13264,1.13218,1.13262,108,0,1,5
EURUSD,5,20181205,051500,1.13263,1.13273,1.13245,1.13262,66,0,1,3
EURUSD,5,20181205,052000,1.13266,1.13302,1.13258,1.13302,143,0,1,4
EURUSD,5,20181205,052500,1.13298,1.13327,1.13294,1.13323,82,0,1,6
EURUSD,5,20181205,053000,1.13318,1.13327,1.1331,1.13327,49,0,0,8
EURUSD,5,20181205,053500,1.13325,1.13327,1.13319,1.13323,36,0,0,4
EURUSD,5,20181205,054000,1.13324,1.13326,1.13277,1.13304,81,0,1,1
EURUSD,5,20181205,054500,1.13303,1.13317,1.13297,1.1331,66,0,0,6
EURUSD,5,20181205,055000,1.13311,1.13314,1.13303,1.13303,66,0,0,3
EURUSD,5,20181205,055500,1.13302,1.13305,1.13283,1.13292,71,0,0,4
EURUSD,5,20181205,060000,1.13293,1.13322,1.13281,1.13318,112,0,1,6
EURUSD,5,20181205,060500,1.13322,1.13324,1.13279,1.1329,110,0,2,3
EURUSD,5,20181205,061000,1.13291,1.13291,1.13262,1.13266,73,0,0,6
EURUSD,5,20181205,061500,1.13267,1.13293,1.13262,1.13273,68,0,1,4
EURUSD,5,20181205,062000,1.13276,1.13283,1.13267,1.1328,59,0,1,3
EURUSD,5,20181205,062500,1.13278,1.13284,1.13272,1.13282,61,0,0,7
EURUSD,5,20181205,063000,1.13279,1.13283,1.13277,1.1328,42,0,0,2
EURUSD,5,20181205,063500,1.13281,1.13281,1.13257,1.13258,69,0,0,4
EURUSD,5,20181205,064000,1.13257,1.13258,1.13221,1.13238,81,0,0,5
EURUSD,5,20181205,064500,1.1324,1.13262,1.13221,1.13234,84,0,0,3
EURUSD,5,20181205,065000,1.13235,1.13237,1.13225,1.13237,45,0,0,6
EURUSD,5,20181205,065500,1.13238,1.13276,1.13237,1.13273,101,0,0,4
EURUSD,5,20181205,070000,1.13274,1.13276,1.13197,1.13207,122,0,0,3
EURUSD,5,20181205,070500,1.13212,1.13216,1.1319,1.13211,70,0,0,5
EURUSD,5,20181205,071000,1.13212,1.13212,1.13171,1.13176,110,0,1,5
EURUSD,5,20181205,071500,1.13177,1.13183,1.13172,1.13182,31,0,1,2
EURUSD,5,20181205,072000,1.13183,1.13233,1.13182,1.13221,139,0,0,4
EURUSD,5,20181205,072500,1.13217,1.13229,1.13197,1.13205,108,0,0,2
EURUSD,5,20181205,073000,1.13206,1.13239,1.13206,1.13209,98,0,0,7
EURUSD,5,20181205,073500,1.13211,1.13218,1.13172,1.13184,94,0,0,4
EURUSD,5,20181205,074000,1.13185,1.13223,1.13185,1.13222,73,0,0,3
EURUSD,5,20181205,074500,1.1322,1.13232,1.13216,1.13232,44,0,0,3
EURUSD,5,20181205,075000,1.1323,1.13231,1.13171,1.13173,99,0,0,3
EURUSD,5,20181205,075500,1.13174,1.13198,1.13172,1.13186,85,0,0,5
EURUSD,5,20181205,080000,1.13187,1.13211,1.1317,1.13205,129,0,1,3
EURUSD,5,20181205,080500,1.13206,1.13206,1.13181,1.13183,61,0,0,6
EURUSD,5,20181205,081000,1.13182,1.13183,1.1316,1.13165,95,0,0,2
EURUSD,5,20181205,081500,1.13168,1.13205,1.13167,1.13183,75,0,1,1
EURUSD,5,20181205,082000,1.13184,1.13192,1.13167,1.1319,95,0,0,7
EURUSD,5,20181205,082500,1.13188,1.13237,1.13178,1.13237,71,0,0,1
EURUSD,5,20181205,083000,1.13238,1.13263,1.13228,1.13238,114,0,0,5
EURUSD,5,20181205,083500,1.13237,1.13273,1.13237,1.13261,89,0,0,1
EURUSD,5,20181205,084000,1.1326,1.13278,1.13233,1.13272,127,0,1,4
EURUSD,5,20181205,084500,1.13268,1.13282,1.13258,1.13278,74,0,0,5
EURUSD,5,20181205,085000,1.13277,1.13291,1.13276,1.13286,77,0,2,1
EURUSD,5,20181205,085500,1.13283,1.13308,1.13281,1.13302,83,0,1,4
EURUSD,5,20181205,090000,1.133,1.13308,1.13256,1.13283,103,0,2,2
EURUSD,5,20181205,090500,1.13287,1.13307,1.13247,1.13257,108,0,0,2
EURUSD,5,20181205,091000,1.13258,1.13283,1.1324,1.13243,123,0,1,6
EURUSD,5,20181205,091500,1.13246,1.13266,1.1322,1.13247,136,0,0,2
EURUSD,5,20181205,092000,1.13245,1.13309,1.13245,1.13283,151,0,2,3
EURUSD,5,20181205,092500,1.13282,1.13287,1.13256,1.13256,97,0,1,3
EURUSD,5,20181205,093000,1.13257,1.13337,1.13222,1.13337,148,0,0,1
EURUSD,5,20181205,093500,1.13347,1.13361,1.13292,1.13304,140,0,2,4
EURUSD,5,20181205,094000,1.13305,1.13311,1.13293,1.13299,92,0,0,4
EURUSD,5,20181205,094500,1.13298,1.13309,1.13262,1.13307,111,0,3,3
EURUSD,5,20181205,095000,1.13308,1.13324,1.13281,1.13302,106,0,1,3
EURUSD,5,20181205,095500,1.13297,1.13332,1.13231,1.13302,217,0,2,1
EURUSD,5,20181205,100000,1.13297,1.13297,1.13207,1.13294,185,0,1,3
EURUSD,5,20181205,100500,1.13295,1.13348,1.13295,1.13333,172,0,2,2
EURUSD,5,20181205,101000,1.13334,1.1334,1.13263,1.13266,118,0,0,3
EURUSD,5,20181205,101500,1.13265,1.13273,1.13251,1.13273,129,0,1,5
EURUSD,5,20181205,102000,1.13279,1.13308,1.13257,1.13268,112,0,1,1
EURUSD,5,20181205,102500,1.13269,1.13291,1.13253,1.13282,94,0,1,3
EURUSD,5,20181205,103000,1.13286,1.13337,1.13281,1.13331,143,0,1,2
EURUSD,5,20181205,103500,1.13332,1.13367,1.13332,1.13358,133,0,4,2
EURUSD,5,20181205,104000,1.13359,1.13382,1.13347,1.13366,134,0,2,3
EURUSD,5,20181205,104500,1.13365,1.13431,1.13365,1.13426,177,0,5,2
EURUSD,5,20181205,105000,1.13429,1.13429,1.13389,1.13389,128,0,2,4
EURUSD,5,20181205,105500,1.1339,1.1342,1.13354,1.13369,141,0,3,3
EURUSD,5,20181205,110000,1.1337,1.13385,1.13351,1.13378,117,0,7,0
EURUSD,5,20181205,110500,1.13379,1.13389,1.13358,1.13381,86,0,4,2
EURUSD,5,20181205,111000,1.1338,1.13386,1.13373,1.13373,66,0,3,2
EURUSD,5,20181205,111500,1.13374,1.13431,1.13373,1.13431,71,0,4,3
EURUSD,5,20181205,112000,1.13435,1.13435,1.13371,1.13379,122,0,5,1
EURUSD,5,20181205,112500,1.13385,1.13385,1.13374,1.13383,50,0,4,4
EURUSD,5,20181205,113000,1.13378,1.13412,1.13376,1.13411,118,0,3,3
EURUSD,5,20181205,113500,1.13407,1.13431,1.13381,1.13385,94,0,3,2
EURUSD,5,20181205,114000,1.13386,1.13398,1.13375,1.13384,97,0,3,2
EURUSD,5,20181205,114500,1.13385,1.13387,1.13347,1.1335,85,0,2,0
EURUSD,5,20181205,115000,1.13349,1.13361,1.13321,1.13349,131,0,3,2
EURUSD,5,20181205,115500,1.13351,1.13403,1.1335,1.13364,104,0,3,1
EURUSD,5,20181205,120000,1.13367,1.13419,1.13365,1.13416,109,0,6,4
EURUSD,5,20181205,120500,1.13415,1.13435,1.13391,1.13426,104,0,4,3
EURUSD,5,20181205,121000,1.13427,1.13446,1.13409,1.13421,101,0,3,3
EURUSD,5,20181205,121500,1.1342,1.13434,1.13381,1.13381,94,0,3,1
EURUSD,5,20181205,122000,1.13383,1.13386,1.13363,1.13364,67,0,6,5
EURUSD,5,20181205,122500,1.13372,1.13379,1.13367,1.13374,41,0,5,2
EURUSD,5,20181205,123000,1.13378,1.13379,1.13356,1.1336,66,0,1,2
EURUSD,5,20181205,123500,1.13363,1.13369,1.13352,1.13362,46,0,4,0
EURUSD,5,20181205,124000,1.13361,1.13384,1.13351,1.13379,64,0,3,3
EURUSD,5,20181205,124500,1.1338,1.13382,1.13352,1.13355,71,0,2,2
EURUSD,5,20181205,125000,1.13354,1.13359,1.13335,1.13352,69,0,4,4
EURUSD,5,20181205,125500,1.13353,1.13421,1.13353,1.13421,122,0,4,1
EURUSD,5,20181205,130000,1.1342,1.13481,1.13315,1.1347,293,0,4,1
EURUSD,5,20181205,130500,1.13475,1.13515,1.13445,1.13486,185,0,10,3
EURUSD,5,20181205,131000,1.13489,1.13564,1.13489,1.13555,182,0,4,0
EURUSD,5,20181205,131500,1.13556,1.13571,1.13541,1.13555,172,0,7,2
EURUSD,5,20181205,132000,1.13554,1.13555,1.13523,1.13523,126,0,6,1
EURUSD,5,20181205,132500,1.13524,1.13554,1.13524,1.13529,99,0,7,1
EURUSD,5,20181205,133000,1.1353,1.13539,1.13505,1.13513,84,0,3,2
EURUSD,5,20181205,133500,1.13512,1.13534,1.13493,1.13517,101,0,5,3
EURUSD,5,20181205,134000,1.13516,1.13537,1.13496,1.13503,125,0,6,1
EURUSD,5,20181205,134500,1.13504,1.13505,1.13468,1.13484,128,0,2,0
EURUSD,5,20181205,135000,1.13488,1.13521,1.13487,1.1351,112,0,8,3
EURUSD,5,20181205,135500,1.13511,1.13541,1.13511,1.13539,87,0,6,1
EURUSD,5,20181205,140000,1.13541,1.13546,1.13513,1.13535,83,0,3,1
EURUSD,5,20181205,140500,1.13534,1.13539,1.13528,1.13539,54,0,3,2
EURUSD,5,20181205,141000,1.13538,1.13549,1.13523,1.13546,75,0,10,0
EURUSD,5,20181205,141500,1.13545,1.13553,1.13529,1.13538,87,0,2,3
EURUSD,5,20181205,142000,1.13539,1.13539,1.13524,1.13534,59,0,7,2
EURUSD,5,20181205,142500,1.13526,1.13538,1.13503,1.13506,107,0,7,1
EURUSD,5,20181205,143000,1.13507,1.13527,1.13504,1.13508,87,0,3,0
EURUSD,5,20181205,143500,1.13509,1.13545,1.13509,1.13538,54,0,4,1
EURUSD,5,20181205,144000,1.13537,1.1354,1.13529,1.13535,72,0,7,3
EURUSD,5,20181205,144500,1.13534,1.13565,1.13532,1.13564,79,0,8,1
EURUSD,5,20181205,145000,1.13562,1.13567,1.13525,1.13536,70,0,3,2
EURUSD,5,20181205,145500,1.13538,1.13553,1.13503,1.13548,130,0,6,1
EURUSD,5,20181205,150000,1.13547,1.13553,1.13511,1.13518,197,0,6,1
EURUSD,5,20181205,150500,1.13515,1.13535,1.13511,1.13532,87,0,3,2
EURUSD,5,20181205,151000,1.13531,1.13537,1.13515,1.1353,88,0,4,2
EURUSD,5,20181205,151500,1.13529,1.13535,1.13514,1.13534,122,0,5,1
EURUSD,5,20181205,152000,1.13537,1.13545,1.13514,1.13545,107,0,10,0
EURUSD,5,20181205,152500,1.13546,1.13555,1.13513,1.13551,99,0,5,0
EURUSD,5,20181205,153000,1.1355,1.13603,1.13545,1.13581,143,0,7,4
EURUSD,5,20181205,153500,1.1358,1.13591,1.13561,1.13561,136,0,6,1
EURUSD,5,20181205,154000,1.13565,1.13579,1.13554,1.13564,102,0,5,2
EURUSD,5,20181205,154500,1.13567,1.13569,1.13552,1.13554,68,0,5,0
EURUSD,5,20181205,155000,1.13549,1.13572,1.13544,1.13571,114,0,7,0
EURUSD,5,20181205,155500,1.13573,1.13593,1.13534,1.13547,100,0,5,2
EURUSD,5,20181205,160000,1.13549,1.13567,1.13544,1.1356,73,0,7,2
EURUSD,5,20181205,160500,1.13562,1.13579,1.13548,1.13549,108,0,5,1
EURUSD,5,20181205,161000,1.13548,1.1355,1.13516,1.13516,97,0,8,1
EURUSD,5,20181205,161500,1.13514,1.13521,1.13424,1.13433,232,0,6,6
EURUSD,5,20181205,162000,1.1343,1.13485,1.1343,1.1347,146,0,4,6
EURUSD,5,20181205,162500,1.13471,1.13525,1.1347,1.13521,99,0,4,3
EURUSD,5,20181205,163000,1.13523,1.13523,1.13414,1.13414,186,0,2,5
EURUSD,5,20181205,163500,1.13418,1.13424,1.13317,1.13338,175,0,1,6
EURUSD,5,20181205,164000,1.13335,1.13345,1.13323,1.13331,202,0,0,7
EURUSD,5,20181205,164500,1.13334,1.13344,1.13287,1.1329,196,0,4,7
EURUSD,5,20181205,165000,1.13286,1.1331,1.13266,1.13272,188,0,3,7
EURUSD,5,20181205,165500,1.1327,1.13272,1.13215,1.13218,189,0,1,7
EURUSD,5,20181205,170000,1.13221,1.13272,1.131,1.13256,319,0,6,21
EURUSD,5,20181205,170500,1.13251,1.13296,1.13251,1.1329,195,0,1,5
EURUSD,5,20181205,171000,1.13291,1.13332,1.13286,1.13307,185,0,3,4
EURUSD,5,20181205,171500,1.13306,1.13351,1.133,1.13328,182,0,1,4
EURUSD,5,20181205,172000,1.13327,1.13345,1.13286,1.13323,182,0,4,1
EURUSD,5,20181205,172500,1.13322,1.13331,1.13264,1.13307,172,0,4,6
EURUSD,5,20181205,173000,1.13306,1.13338,1.13279,1.1328,170,0,1,3
EURUSD,5,20181205,173500,1.13277,1.13285,1.13241,1.13278,117,0,1,15
EURUSD,5,20181205,174000,1.13277,1.1332,1.13277,1.13313,144,0,0,8
EURUSD,5,20181205,174500,1.13317,1.13351,1.13306,1.1332,173,0,2,2
EURUSD,5,20181205,175000,1.13315,1.13339,1.13281,1.13281,169,0,4,5
EURUSD,5,20181205,175500,1.1328,1.13415,1.1328,1.13409,288,0,5,1
EURUSD,5,20181205,180000,1.1341,1.13437,1.13391,1.1343,288,0,4,3
EURUSD,5,20181205,180500,1.13435,1.13453,1.13405,1.13426,176,0,2,1
EURUSD,5,20181205,181000,1.1343,1.13492,1.13391,1.13482,175,0,5,1
EURUSD,5,20181205,181500,1.13481,1.13484,1.13414,1.13484,171,0,14,3
EURUSD,5,20181205,182000,1.13485,1.13492,1.13449,1.13461,206,0,11,2
EURUSD,5,20181205,182500,1.1346,1.13496,1.13449,1.13469,170,0,6,1
EURUSD,5,20181205,183000,1.13472,1.1348,1.13449,1.1345,115,0,4,4
EURUSD,5,20181205,183500,1.13454,1.13475,1.13443,1.13444,98,0,9,7
EURUSD,5,20181205,184000,1.13445,1.13471,1.1344,1.13456,112,0,23,3
EURUSD,5,20181205,184500,1.13457,1.13497,1.13457,1.1349,87,0,11,0
EURUSD,5,20181205,185000,1.135,1.13513,1.13495,1.135,68,0,6,4
EURUSD,5,20181205,185500,1.13507,1.1351,1.13475,1.13484,75,0,5,4
EURUSD,5,20181205,190000,1.1348,1.13494,1.13455,1.13461,59,0,6,0
EURUSD,5,20181205,190500,1.13462,1.13466,1.1343,1.1345,71,0,10,1
EURUSD,5,20181205,191000,1.13442,1.13501,1.13442,1.13496,86,0,7,0
EURUSD,5,20181205,191500,1.13492,1.13503,1.13476,1.13496,50,0,8,3
EURUSD,5,20181205,192000,1.13499,1.13575,1.13496,1.13559,118,0,12,0
EURUSD,5,20181205,192500,1.13565,1.13565,1.1351,1.13513,82,0,12,1
EURUSD,5,20181205,193000,1.13511,1.13524,1.13503,1.13505,65,0,4,2
EURUSD,5,20181205,193500,1.13503,1.13536,1.13494,1.13494,63,0,7,2
EURUSD,5,20181205,194000,1.13501,1.13518,1.13499,1.13504,50,0,6,3
EURUSD,5,20181205,194500,1.135,1.13507,1.13495,1.13504,46,0,7,0
EURUSD,5,20181205,195000,1.13505,1.13515,1.13496,1.13496,56,0,6,2
EURUSD,5,20181205,195500,1.13494,1.13516,1.1348,1.1349,99,0,5,1
EURUSD,5,20181205,200000,1.13488,1.1353,1.13485,1.13505,74,0,7,0
EURUSD,5,20181205,200500,1.135,1.13514,1.13495,1.13505,35,0,10,0
EURUSD,5,20181205,201000,1.13506,1.13509,1.135,1.135,45,0,6,4
EURUSD,5,20181205,201500,1.13495,1.13495,1.13464,1.13469,45,0,4,2
EURUSD,5,20181205,202000,1.13468,1.1349,1.13466,1.13485,53,0,10,3
EURUSD,5,20181205,202500,1.13481,1.13486,1.13469,1.13471,38,0,5,0
EURUSD,5,20181205,203000,1.1348,1.13494,1.13457,1.1348,71,0,5,2
EURUSD,5,20181205,203500,1.13483,1.13504,1.13475,1.13497,59,0,4,2
EURUSD,5,20181205,204000,1.13496,1.13497,1.13469,1.13469,46,0,5,2
EURUSD,5,20181205,204500,1.13471,1.13496,1.13471,1.13479,65,0,8,1
EURUSD,5,20181205,205000,1.1348,1.13486,1.1346,1.13485,45,0,7,1
EURUSD,5,20181205,205500,1.13486,1.13493,1.1344,1.13442,97,0,2,2
EURUSD,5,20181205,210000,1.13441,1.13451,1.13439,1.13442,71,0,9,3
EURUSD,5,20181205,210500,1.13445,1.13454,1.13441,1.13453,51,0,4,3
EURUSD,5,20181205,211000,1.13451,1.13453,1.13445,1.13445,11,0,5,2
EURUSD,5,20181205,211500,1.13446,1.1346,1.13439,1.1344,35,0,6,2
EURUSD,5,20181205,212000,1.13441,1.13463,1.1344,1.13455,25,0,3,3
EURUSD,5,20181205,212500,1.13456,1.13466,1.13452,1.13455,44,0,5,3
EURUSD,5,20181205,213000,1.13454,1.13469,1.13446,1.13466,25,0,5,2
EURUSD,5,20181205,213500,1.13464,1.13464,1.13443,1.13458,51,0,7,3
EURUSD,5,20181205,214000,1.13456,1.13456,1.1342,1.13423,43,0,6,6
EURUSD,5,20181205,214500,1.13421,1.13437,1.1341,1.13425,63,0,5,4
EURUSD,5,20181205,215000,1.13421,1.13422,1.13401,1.13415,60,0,8,6
EURUSD,5,20181205,215500,1.13416,1.13419,1.13395,1.13398,72,0,4,3
EURUSD,5,20181205,220000,1.134,1.13437,1.134,1.13435,61,0,4,4
EURUSD,5,20181205,220500,1.13434,1.13448,1.13424,1.13425,36,0,5,2
EURUSD,5,20181205,221000,1.13424,1.13424,1.13405,1.13411,48,0,5,4
EURUSD,5,20181205,221500,1.13415,1.13423,1.13412,1.13419,41,0,3,6
EURUSD,5,20181205,222000,1.1342,1.1342,1.13405,1.1341,40,0,6,7
EURUSD,5,20181205,222500,1.13406,1.13417,1.13401,1.13415,45,0,5,4
EURUSD,5,20181205,223000,1.13416,1.13416,1.13401,1.13406,29,0,6,3
EURUSD,5,20181205,223500,1.13402,1.13402,1.1338,1.13401,26,0,3,8
EURUSD,5,20181205,224000,1.13396,1.13414,1.13391,1.13403,45,0,6,3
EURUSD,5,20181205,224500,1.134,1.13426,1.134,1.13426,40,0,6,5
EURUSD,5,20181205,225000,1.13425,1.13425,1.13405,1.13411,59,0,4,4
EURUSD,5,20181205,225500,1.13413,1.13439,1.13413,1.13436,28,0,6,2
EURUSD,5,20181205,230000,1.13435,1.13447,1.1342,1.1344,42,0,8,5
EURUSD,5,20181205,230500,1.13439,1.13441,1.13439,1.13441,7,0,6,3
EURUSD,5,20181205,231000,1.1344,1.13444,1.1342,1.13431,30,0,1,4
EURUSD,5,20181205,231500,1.13432,1.13436,1.13428,1.13436,21,0,8,3
EURUSD,5,20181205,232000,1.1344,1.13462,1.1344,1.13456,34,0,7,2
EURUSD,5,20181205,232500,1.13451,1.1346,1.13451,1.13452,30,0,6,4
EURUSD,5,20181205,233000,1.13454,1.13456,1.1345,1.13451,10,0,10,4
EURUSD,5,20181205,233500,1.13453,1.13453,1.13429,1.13431,52,0,7,2
EURUSD,5,20181205,234000,1.13432,1.13435,1.13425,1.13431,34,0,9,2
EURUSD,5,20181205,234500,1.13429,1.13437,1.13426,1.13436,38,0,6,5
EURUSD,5,20181205,235000,1.13435,1.13442,1.13428,1.13439,65,0,11,4
EURUSD,5,20181205,235500,1.1344,1.1344,1.1343,1.13434,43,0,6,5
EURUSD,5,20181206,000000,1.13432,1.13442,1.1343,1.13436,23,0,2,4
EURUSD,5,20181206,000500,1.13439,1.13473,1.13415,1.13452,39,0,6,2
EURUSD,5,20181206,001000,1.13449,1.13465,1.13441,1.13442,82,0,5,2
EURUSD,5,20181206,001500,1.13442,1.13458,1.1344,1.13453,92,0,5,4
EURUSD,5,20181206,002000,1.13453,1.13478,1.13446,1.13469,78,0,12,5
EURUSD,5,20181206,002500,1.1347,1.13484,1.13442,1.13447,193,0,11,2
EURUSD,5,20181206,003000,1.13447,1.13475,1.13438,1.13454,203,0,8,1
EURUSD,5,20181206,003500,1.13453,1.13471,1.13447,1.1347,70,0,11,4
EURUSD,5,20181206,004000,1.13469,1.13472,1.1345,1.13459,165,0,9,2
EURUSD,5,20181206,004500,1.1346,1.13486,1.13455,1.13467,230,0,8,3
EURUSD,5,20181206,005000,1.13467,1.13473,1.1345,1.13461,154,0,8,5
EURUSD,5,20181206,005500,1.13463,1.13471,1.13457,1.13469,163,0,10,1
EURUSD,5,20181206,010000,1.13466,1.13493,1.13462,1.13483,190,0,7,2
EURUSD,5,20181206,010500,1.13482,1.13496,1.13475,1.13482,126,0,11,3
EURUSD,5,20181206,011000,1.13481,1.13481,1.13454,1.13459,147,0,13,4
EURUSD,5,20181206,011500,1.13465,1.13472,1.13454,1.13459,106,0,10,4
EURUSD,5,20181206,012000,1.1346,1.13463,1.1345,1.13455,95,0,8,3
EURUSD,5,20181206,012500,1.13454,1.13458,1.13447,1.1345,87,0,10,3
EURUSD,5,20181206,013000,1.13454,1.13472,1.13454,1.13464,102,0,10,4
EURUSD,5,20181206,013500,1.13465,1.13466,1.13446,1.13446,55,0,1,2
EURUSD,5,20181206,014000,1.13451,1.13462,1.13446,1.13446,31,0,6,4
EURUSD,5,20181206,014500,1.13447,1.13456,1.13443,1.13456,32,0,10,1
EURUSD,5,20181206,015000,1.13457,1.13481,1.13457,1.13469,58,0,5,6
EURUSD,5,20181206,015500,1.13471,1.13484,1.13464,1.13479,50,0,15,3
EURUSD,5,20181206,020000,1.1348,1.13507,1.13446,1.13461,156,0,9,2
EURUSD,5,20181206,020500,1.13453,1.13498,1.13447,1.13462,163,0,6,5
EURUSD,5,20181206,021000,1.13466,1.13471,1.13451,1.13466,66,0,13,2
EURUSD,5,20181206,021500,1.13465,1.13468,1.13454,1.13461,51,0,9,4
EURUSD,5,20181206,022000,1.13462,1.13466,1.13437,1.13447,58,0,6,2
EURUSD,5,20181206,022500,1.13446,1.13482,1.13446,1.13476,59,0,6,3
EURUSD,5,20181206,023000,1.13481,1.1349,1.13465,1.13467,110,0,6,5
EURUSD,5,20181206,023500,1.13469,1.13491,1.13469,1.13486,80,0,17,1
EURUSD,5,20181206,024000,1.13487,1.13487,1.13466,1.13476,64,0,8,4
EURUSD,5,20181206,024500,1.13475,1.13486,1.13471,1.13485,82,0,14,3
EURUSD,5,20181206,025000,1.13486,1.13492,1.13477,1.13489,66,0,7,4
EURUSD,5,20181206,025500,1.13493,1.13497,1.13483,1.13486,89,0,14,3
EURUSD,5,20181206,030000,1.13489,1.13504,1.13469,1.13476,186,0,10,4
EURUSD,5,20181206,030500,1.13477,1.13486,1.13447,1.13472,179,0,6,1
EURUSD,5,20181206,031000,1.13471,1.13508,1.13471,1.13487,67,0,9,3
EURUSD,5,20181206,031500,1.13482,1.13511,1.13482,1.13502,97,0,8,2
EURUSD,5,20181206,032000,1.13501,1.13503,1.13477,1.13478,147,0,11,2
EURUSD,5,20181206,032500,1.13479,1.13488,1.13451,1.13457,162,0,6,3
EURUSD,5,20181206,033000,1.13456,1.13464,1.13448,1.13455,91,0,4,3
EURUSD,5,20181206,033500,1.13456,1.13463,1.13432,1.13448,135,0,17,3
EURUSD,5,20181206,034000,1.13447,1.13467,1.13446,1.13467,101,0,7,4
EURUSD,5,20181206,034500,1.13466,1.13472,1.13462,1.13467,82,0,6,6
EURUSD,5,20181206,035000,1.13468,1.13482,1.13462,1.13472,61,0,10,5
EURUSD,5,20181206,035500,1.1347,1.13495,1.13463,1.13467,138,0,14,1
EURUSD,5,20181206,040000,1.13468,1.13487,1.1346,1.13482,100,0,5,4
EURUSD,5,20181206,040500,1.13486,1.13489,1.13468,1.13479,93,0,7,2
EURUSD,5,20181206,041000,1.13478,1.13482,1.13464,1.13472,93,0,8,4
EURUSD,5,20181206,041500,1.13476,1.13495,1.13468,1.13494,66,0,10,2
EURUSD,5,20181206,042000,1.13495,1.13503,1.13468,1.13481,129,0,12,1
EURUSD,5,20181206,042500,1.13477,1.13477,1.13462,1.13463,79,0,11,3
EURUSD,5,20181206,043000,1.13461,1.13462,1.13448,1.13453,72,0,7,4
EURUSD,5,20181206,043500,1.13454,1.13464,1.13451,1.13452,42,0,12,6
EURUSD,5,20181206,044000,1.13446,1.13448,1.13417,1.13417,75,0,9,6
EURUSD,5,20181206,044500,1.13418,1.13435,1.1341,1.13423,80,0,4,11
EURUSD,5,20181206,045000,1.13417,1.13429,1.13413,1.13418,71,0,2,14
EURUSD,5,20181206,045500,1.1342,1.13437,1.13417,1.13421,135,0,5,13
EURUSD,5,20181206,050000,1.1342,1.13433,1.13401,1.13428,128,0,7,6
EURUSD,5,20181206,050500,1.1343,1.1344,1.13423,1.13423,76,0,5,12
EURUSD,5,20181206,051000,1.13424,1.13438,1.13417,1.13418,87,0,11,10
EURUSD,5,20181206,051500,1.13417,1.13438,1.13417,1.13438,109,0,17,3
EURUSD,5,20181206,052000,1.13439,1.13445,1.13433,1.13444,60,0,2,8
EURUSD,5,20181206,052500,1.13445,1.13452,1.13413,1.13421,94,0,11,10
EURUSD,5,20181206,053000,1.13422,1.13426,1.13418,1.13419,73,0,8,11
EURUSD,5,20181206,053500,1.13421,1.13424,1.13411,1.13417,59,0,5,8
EURUSD,5,20181206,054000,1.1342,1.13426,1.1341,1.13424,78,0,1,11
EURUSD,5,20181206,054500,1.13423,1.13423,1.13407,1.13411,78,0,6,11
EURUSD,5,20181206,055000,1.1341,1.13427,1.13403,1.13424,126,0,6,7
EURUSD,5,20181206,055500,1.13423,1.13425,1.13412,1.13418,84,0,5,9
EURUSD,5,20181206,060000,1.13417,1.1342,1.13393,1.13406,95,0,9,10
EURUSD,5,20181206,060500,1.13405,1.13414,1.13382,1.13413,82,0,8,9
EURUSD,5,20181206,061000,1.13412,1.13426,1.13408,1.13417,69,0,6,13
EURUSD,5,20181206,061500,1.13416,1.13427,1.13407,1.13418,55,0,11,11
EURUSD,5,20181206,062000,1.1342,1.13458,1.1342,1.13445,96,0,11,4
EURUSD,5,20181206,062500,1.13442,1.13458,1.13439,1.13452,65,0,8,4
EURUSD,5,20181206,063000,1.13453,1.13453,1.13416,1.13429,67,0,5,10
EURUSD,5,20181206,063500,1.13427,1.1345,1.13426,1.13433,81,0,6,8
EURUSD,5,20181206,064000,1.13436,1.13437,1.13421,1.13431,53,0,6,1
EURUSD,5,20181206,064500,1.13428,1.1344,1.13417,1.13417,83,0,7,12
EURUSD,5,20181206,065000,1.13419,1.13433,1.13414,1.13424,84,0,13,5
EURUSD,5,20181206,065500,1.13426,1.13465,1.13426,1.13465,64,0,13,7
EURUSD,5,20181206,070000,1.13466,1.1348,1.13456,1.13477,61,0,13,3
EURUSD,5,20181206,070500,1.13473,1.13477,1.13461,1.13463,91,0,10,7
EURUSD,5,20181206,071000,1.13465,1.13508,1.13463,1.13493,136,0,18,2
EURUSD,5,20181206,071500,1.13492,1.13517,1.13484,1.13486,113,0,14,3
EURUSD,5,20181206,072000,1.13485,1.13493,1.13477,1.13479,48,0,18,3
EURUSD,5,20181206,072500,1.1348,1.13488,1.1348,1.13485,45,0,16,9
EURUSD,5,20181206,073000,1.13483,1.13486,1.13474,1.13477,44,0,10,2
EURUSD,5,20181206,073500,1.1348,1.1348,1.13466,1.13467,23,0,15,2
EURUSD,5,20181206,074000,1.13466,1.13488,1.13462,1.1348,68,0,19,5
EURUSD,5,20181206,074500,1.13478,1.13488,1.13472,1.13487,56,0,21,5
EURUSD,5,20181206,075000,1.13486,1.13493,1.13456,1.13473,72,0,14,3
EURUSD,5,20181206,075500,1.13472,1.13472,1.13429,1.13447,71,0,4,11
EURUSD,5,20181206,080000,1.13446,1.13446,1.13417,1.13418,79,0,7,7
EURUSD,5,20181206,080500,1.1342,1.1342,1.13355,1.13369,152,0,3,13
EURUSD,5,20181206,081000,1.13367,1.13381,1.13357,1.13367,82,0,3,35
EURUSD,5,20181206,081500,1.13368,1.13393,1.13362,1.13369,95,0,2,28
EURUSD,5,20181206,082000,1.13367,1.1339,1.13352,1.13377,85,0,3,12
EURUSD,5,20181206,082500,1.1338,1.13387,1.13352,1.13373,133,0,10,12
EURUSD,5,20181206,083000,1.13374,1.13374,1.1333,1.1333,109,0,6,33
EURUSD,5,20181206,083500,1.13332,1.1334,1.13316,1.13325,101,0,7,17
EURUSD,5,20181206,084000,1.13326,1.1333,1.13293,1.13316,136,0,4,16
EURUSD,5,20181206,084500,1.13317,1.1332,1.13269,1.13319,159,0,2,17
EURUSD,5,20181206,085000,1.13318,1.13337,1.13316,1.13332,121,0,3,13
EURUSD,5,20181206,085500,1.13329,1.13342,1.13317,1.13318,101,0,1,26
EURUSD,5,20181206,090000,1.13319,1.13344,1.13282,1.13293,189,0,1,13
EURUSD,5,20181206,090500,1.13294,1.13306,1.13249,1.13293,162,0,4,11
EURUSD,5,20181206,091000,1.13292,1.13311,1.13235,1.13307,213,0,2,16
EURUSD,5,20181206,091500,1.13312,1.13398,1.13288,1.13359,303,0,4,16
EURUSD,5,20181206,092000,1.13358,1.13368,1.13269,1.13286,270,0,6,14
EURUSD,5,20181206,092500,1.13283,1.13322,1.13271,1.13271,235,0,5,20
EURUSD,5,20181206,093000,1.13272,1.13279,1.13233,1.13253,189,0,3,25
EURUSD,5,20181206,093500,1.13263,1.13318,1.13252,1.13306,129,0,7,19
EURUSD,5,20181206,094000,1.13312,1.13322,1.13261,1.13276,178,0,5,14
EURUSD,5,20181206,094500,1.13277,1.13334,1.13265,1.13334,209,0,1,14
EURUSD,5,20181206,095000,1.13335,1.13336,1.13312,1.13331,149,0,2,8
EURUSD,5,20181206,095500,1.1333,1.13331,1.13231,1.13231,248,0,1,5
EURUSD,5,20181206,100000,1.13228,1.13299,1.13201,1.13293,266,0,3,16
EURUSD,5,20181206,100500,1.13292,1.13303,1.13245,1.13258,227,0,1,15
EURUSD,5,20181206,101000,1.13262,1.13286,1.13226,1.13283,256,0,2,8
EURUSD,5,20181206,101500,1.13282,1.13315,1.13273,1.13293,209,0,7,10
EURUSD,5,20181206,102000,1.13292,1.1331,1.13243,1.13248,192,0,5,11
EURUSD,5,20181206,102500,1.1325,1.13258,1.13207,1.13243,211,0,0,22
EURUSD,5,20181206,103000,1.13244,1.1329,1.13216,1.13286,208,0,2,5
EURUSD,5,20181206,103500,1.13287,1.13304,1.13266,1.13303,148,0,2,5
EURUSD,5,20181206,104000,1.13297,1.13334,1.13297,1.13313,216,0,8,5
EURUSD,5,20181206,104500,1.13314,1.13321,1.13274,1.13279,177,0,2,14
EURUSD,5,20181206,105000,1.13275,1.13333,1.13274,1.13333,197,0,3,8
EURUSD,5,20181206,105500,1.13332,1.13373,1.13322,1.13332,186,0,2,6
EURUSD,5,20181206,110000,1.13327,1.13338,1.13226,1.13248,275,0,2,10
EURUSD,5,20181206,110500,1.13252,1.13298,1.13248,1.13278,217,0,5,3
EURUSD,5,20181206,111000,1.13277,1.13351,1.13273,1.13336,201,0,4,14
EURUSD,5,20181206,111500,1.13334,1.13372,1.13334,1.13364,212,0,2,12
EURUSD,5,20181206,112000,1.13365,1.13396,1.13348,1.13376,200,0,4,3
EURUSD,5,20181206,112500,1.13377,1.13453,1.13376,1.13382,225,0,3,5
EURUSD,5,20181206,113000,1.13383,1.13423,1.13383,1.13421,166,0,2,2
EURUSD,5,20181206,113500,1.13422,1.13453,1.13405,1.13405,211,0,6,6
EURUSD,5,20181206,114000,1.13402,1.13407,1.13362,1.13382,191,0,5,2
EURUSD,5,20181206,114500,1.13381,1.13398,1.13353,1.13356,162,0,1,6
EURUSD,5,20181206,115000,1.13358,1.13372,1.13318,1.13332,203,0,3,13
EURUSD,5,20181206,115500,1.13331,1.13402,1.13325,1.13397,234,0,9,5
EURUSD,5,20181206,120000,1.13395,1.13422,1.13338,1.13347,259,0,4,10
EURUSD,5,20181206,120500,1.13346,1.13355,1.13321,1.13351,191,0,2,7
EURUSD,5,20181206,121000,1.13352,1.13365,1.13333,1.13364,195,0,3,4
EURUSD,5,20181206,121500,1.13363,1.13365,1.13309,1.13323,208,0,4,7
EURUSD,5,20181206,122000,1.13322,1.13322,1.13275,1.13299,149,0,0,5
EURUSD,5,20181206,122500,1.13297,1.13317,1.13247,1.13262,212,0,2,14
EURUSD,5,20181206,123000,1.13261,1.13282,1.13242,1.13266,288,0,2,13
EURUSD,5,20181206,123500,1.13268,1.13281,1.13242,1.13244,172,0,1,4
EURUSD,5,20181206,124000,1.13242,1.13259,1.13216,1.13255,158,0,2,10
EURUSD,5,20181206,124500,1.13256,1.13287,1.13253,1.13277,134,0,5,13
EURUSD,5,20181206,125000,1.13275,1.13314,1.13275,1.13303,153,0,2,10
EURUSD,5,20181206,125500,1.13297,1.13313,1.13282,1.13293,159,0,2,7
EURUSD,5,20181206,130000,1.13292,1.13347,1.13271,1.13333,167,0,1,2
EURUSD,5,20181206,130500,1.13335,1.13359,1.13324,1.13357,134,0,1,3
EURUSD,5,20181206,131000,1.13356,1.13366,1.13331,1.13366,121,0,2,7
EURUSD,5,20181206,131500,1.13365,1.13385,1.13341,1.13353,151,0,1,10
EURUSD,5,20181206,132000,1.13354,1.1336,1.13319,1.13322,117,0,1,7
EURUSD,5,20181206,132500,1.13324,1.13401,1.13324,1.13371,137,0,6,6
EURUSD,5,20181206,133000,1.13374,1.13382,1.13348,1.13381,115,0,3,4
EURUSD,5,20181206,133500,1.13382,1.13411,1.13359,1.13365,115,0,4,3
EURUSD,5,20181206,134000,1.1337,1.13412,1.13364,1.13408,124,0,5,7
EURUSD,5,20181206,134500,1.13406,1.13426,1.1338,1.13401,195,0,5,2
EURUSD,5,20181206,135000,1.13398,1.13412,1.13361,1.13362,151,0,4,6
EURUSD,5,20181206,135500,1.13361,1.13386,1.13361,1.13376,125,0,2,5
EURUSD,5,20181206,140000,1.13372,1.13412,1.13361,1.13402,132,0,4,3
EURUSD,5,20181206,140500,1.13404,1.13427,1.13383,1.13409,190,0,2,7
EURUSD,5,20181206,141000,1.13408,1.1344,1.13401,1.13415,166,0,5,2
EURUSD,5,20181206,141500,1.13416,1.13434,1.13395,1.13418,121,0,12,4
EURUSD,5,20181206,142000,1.13423,1.13443,1.13407,1.13413,190,0,6,5
EURUSD,5,20181206,142500,1.1341,1.13419,1.13385,1.13412,141,0,7,3
EURUSD,5,20181206,143000,1.13411,1.13466,1.13411,1.13441,164,0,8,5
EURUSD,5,20181206,143500,1.13444,1.13475,1.13444,1.13458,154,0,7,0
EURUSD,5,20181206,144000,1.13457,1.13475,1.1344,1.13474,128,0,24,3
EURUSD,5,20181206,144500,1.13475,1.13497,1.13455,1.13456,146,0,10,1
EURUSD,5,20181206,145000,1.13459,1.1347,1.13447,1.13467,122,0,9,2
EURUSD,5,20181206,145500,1.13468,1.13498,1.13461,1.13477,200,0,6,5
EURUSD,5,20181206,150000,1.13479,1.13516,1.13449,1.13511,206,0,13,1
EURUSD,5,20181206,150500,1.13509,1.1354,1.13508,1.1351,188,0,9,4
EURUSD,5,20181206,151000,1.13514,1.13535,1.13498,1.13498,144,0,17,1
EURUSD,5,20181206,151500,1.13501,1.13653,1.13501,1.13641,365,0,13,1
EURUSD,5,20181206,152000,1.13651,1.13673,1.13619,1.1362,345,0,13,4
EURUSD,5,20181206,152500,1.13619,1.13635,1.13592,1.13632,230,0,20,1
EURUSD,5,20181206,153000,1.13633,1.13666,1.13573,1.13598,315,0,15,1
EURUSD,5,20181206,153500,1.13599,1.13635,1.13569,1.13619,356,0,12,2
EURUSD,5,20181206,154000,1.13618,1.13659,1.13615,1.13629,272,0,15,2
EURUSD,5,20181206,154500,1.13628,1.13664,1.13606,1.13636,260,0,26,0
EURUSD,5,20181206,155000,1.13635,1.13651,1.13615,1.13626,244,0,13,2
EURUSD,5,20181206,155500,1.13625,1.13635,1.13583,1.13586,210,0,10,3
EURUSD,5,20181206,160000,1.13587,1.13615,1.1357,1.13599,276,0,11,2
EURUSD,5,20181206,160500,1.136,1.13765,1.13596,1.13755,375,0,23,0
EURUSD,5,20181206,161000,1.13759,1.13868,1.13748,1.13853,404,0,21,1
EURUSD,5,20181206,161500,1.13858,1.13919,1.13839,1.13904,386,0,36,2
EURUSD,5,20181206,162000,1.13905,1.13935,1.13831,1.13839,353,0,25,0
EURUSD,5,20181206,162500,1.1384,1.13859,1.13817,1.13817,276,0,20,3
EURUSD,5,20181206,163000,1.13819,1.1388,1.13814,1.13846,352,0,21,1
EURUSD,5,20181206,163500,1.13841,1.13923,1.13835,1.13916,366,0,33,2
EURUSD,5,20181206,164000,1.13915,1.13945,1.13879,1.13909,343,0,20,0
EURUSD,5,20181206,164500,1.13908,1.13919,1.13871,1.13889,369,0,17,1
EURUSD,5,20181206,165000,1.1389,1.13928,1.13868,1.13905,307,0,17,1
EURUSD,5,20181206,165500,1.13903,1.13987,1.13902,1.13907,344,0,18,0
EURUSD,5,20181206,170000,1.13917,1.1399,1.13902,1.13951,425,0,21,1
EURUSD,5,20181206,170500,1.13956,1.13974,1.13909,1.13914,361,0,26,2
EURUSD,5,20181206,171000,1.13916,1.14008,1.13911,1.13986,413,0,25,2
EURUSD,5,20181206,171500,1.13987,1.14006,1.13956,1.13991,366,0,36,0
EURUSD,5,20181206,172000,1.1399,1.14039,1.13976,1.14039,347,0,49,0
EURUSD,5,20181206,172500,1.1404,1.14116,1.14037,1.14078,414,0,58,1
EURUSD,5,20181206,173000,1.14079,1.14105,1.14019,1.14025,355,0,40,0
EURUSD,5,20181206,173500,1.14026,1.14046,1.13957,1.13964,330,0,24,1
EURUSD,5,20181206,174000,1.13963,1.13998,1.1396,1.13994,260,0,23,1
EURUSD,5,20181206,174500,1.1399,1.14015,1.13952,1.13987,289,0,7,4
EURUSD,5,20181206,175000,1.13989,1.13992,1.13872,1.13911,393,0,7,3
EURUSD,5,20181206,175500,1.1391,1.13934,1.13802,1.13813,456,0,5,0
EURUSD,5,20181206,180000,1.13817,1.13837,1.13752,1.13797,422,0,9,1
EURUSD,5,20181206,180500,1.13796,1.13826,1.13773,1.13812,295,0,3,0
EURUSD,5,20181206,181000,1.1381,1.13848,1.13787,1.13815,301,0,2,2
EURUSD,5,20181206,181500,1.13814,1.13814,1.13694,1.13694,276,0,3,1
EURUSD,5,20181206,182000,1.13696,1.13736,1.13689,1.13736,229,0,2,2
EURUSD,5,20181206,182500,1.13735,1.13771,1.13695,1.13695,251,0,2,2
EURUSD,5,20181206,183000,1.13693,1.13697,1.13579,1.13579,293,0,2,1
EURUSD,5,20181206,183500,1.13578,1.13636,1.13568,1.13598,250,0,2,2
EURUSD,5,20181206,184000,1.13594,1.13661,1.13585,1.13647,227,0,2,2
EURUSD,5,20181206,184500,1.13645,1.13698,1.13642,1.13678,275,0,2,1
EURUSD,5,20181206,185000,1.13675,1.13712,1.13656,1.13707,295,0,1,2
EURUSD,5,20181206,185500,1.13706,1.13742,1.13694,1.13721,230,0,0,4
EURUSD,5,20181206,190000,1.13722,1.13765,1.13718,1.13749,256,0,3,1
EURUSD,5,20181206,190500,1.13751,1.13792,1.13739,1.13792,190,0,0,0
EURUSD,5,20181206,191000,1.13791,1.138,1.13769,1.138,207,0,2,1
EURUSD,5,20181206,191500,1.13799,1.13861,1.13765,1.13835,350,0,1,0
EURUSD,5,20181206,192000,1.13839,1.13852,1.13824,1.13829,242,0,3,2
EURUSD,5,20181206,192500,1.13854,1.13889,1.13837,1.13871,235,0,3,0
EURUSD,5,20181206,193000,1.13872,1.13887,1.13847,1.13851,282,0,0,3
EURUSD,5,20181206,193500,1.13855,1.13875,1.13842,1.13867,232,0,2,2
EURUSD,5,20181206,194000,1.13865,1.13877,1.13783,1.13799,256,0,2,0
EURUSD,5,20181206,194500,1.13805,1.13807,1.13751,1.13778,292,0,2,1
EURUSD,5,20181206,195000,1.1378,1.13833,1.13765,1.1383,251,0,2,0
EURUSD,5,20181206,195500,1.13826,1.13869,1.13821,1.13851,237,0,0,1
EURUSD,5,20181206,200000,1.13852,1.13905,1.13843,1.1386,240,0,2,0
EURUSD,5,20181206,200500,1.13859,1.13879,1.13851,1.1386,160,0,1,2
EURUSD,5,20181206,201000,1.13856,1.13864,1.13824,1.13834,222,0,3,2
EURUSD,5,20181206,201500,1.13839,1.13884,1.13839,1.13866,157,0,1,1
EURUSD,5,20181206,202000,1.13867,1.13917,1.13857,1.1388,201,0,2,0
EURUSD,5,20181206,202500,1.13881,1.13901,1.13844,1.13848,144,0,1,1
EURUSD,5,20181206,203000,1.13847,1.13855,1.13838,1.13845,103,0,3,0
EURUSD,5,20181206,203500,1.13846,1.13854,1.13825,1.13839,120,0,1,2
EURUSD,5,20181206,204000,1.13836,1.13856,1.13828,1.13853,138,0,1,1
EURUSD,5,20181206,204500,1.13851,1.13854,1.13828,1.13845,138,0,0,0
EURUSD,5,20181206,205000,1.13844,1.13859,1.13828,1.13828,96,0,1,0
EURUSD,5,20181206,205500,1.13829,1.1384,1.13799,1.13827,220,0,1,3
EURUSD,5,20181206,210000,1.13826,1.13874,1.13821,1.13854,144,0,1,1
EURUSD,5,20181206,210500,1.13855,1.13885,1.13846,1.13875,124,0,1,1
EURUSD,5,20181206,211000,1.13876,1.13892,1.13861,1.13866,112,0,3,1
EURUSD,5,20181206,211500,1.1387,1.1387,1.13838,1.13841,101,0,3,1
EURUSD,5,20181206,212000,1.1384,1.13861,1.1383,1.13835,120,0,1,1
EURUSD,5,20181206,212500,1.13836,1.13851,1.1383,1.13836,126,0,0,1
EURUSD,5,20181206,213000,1.13833,1.13837,1.13806,1.13826,109,0,0,2
EURUSD,5,20181206,213500,1.13828,1.13846,1.13816,1.13816,92,0,0,1
EURUSD,5,20181206,214000,1.13817,1.13821,1.13781,1.13787,117,0,1,2
EURUSD,5,20181206,214500,1.13786,1.13796,1.13777,1.13792,149,0,1,1
EURUSD,5,20181206,215000,1.13793,1.13798,1.13719,1.13719,128,0,1,6
EURUSD,5,20181206,215500,1.13721,1.13736,1.13711,1.13722,153,0,3,4
EURUSD,5,20181206,220000,1.13725,1.13748,1.13719,1.13736,139,0,1,1
EURUSD,5,20181206,220500,1.13737,1.13745,1.1372,1.13727,146,0,1,4
EURUSD,5,20181206,221000,1.13728,1.13747,1.13721,1.13744,108,0,0,0
EURUSD,5,20181206,221500,1.13742,1.13753,1.1372,1.13721,127,0,2,3
EURUSD,5,20181206,222000,1.1372,1.13731,1.13712,1.13721,153,0,0,4
EURUSD,5,20181206,222500,1.13723,1.13749,1.13701,1.13749,166,0,0,2
EURUSD,5,20181206,223000,1.13748,1.13765,1.13738,1.13738,123,0,0,0
EURUSD,5,20181206,223500,1.1374,1.13743,1.13677,1.13679,109,0,1,3
EURUSD,5,20181206,224000,1.13677,1.1374,1.13666,1.13725,140,0,1,2
EURUSD,5,20181206,224500,1.13726,1.1375,1.13723,1.13732,116,0,2,2
EURUSD,5,20181206,225000,1.13733,1.13766,1.1373,1.1376,103,0,1,1
EURUSD,5,20181206,225500,1.13762,1.13812,1.13762,1.13811,114,0,0,2
EURUSD,5,20181206,230000,1.1381,1.13826,1.138,1.13818,53,0,0,1
EURUSD,5,20181206,230500,1.13819,1.13827,1.138,1.138,52,0,0,2
EURUSD,5,20181206,231000,1.13798,1.13827,1.13796,1.13821,46,0,3,4
EURUSD,5,20181206,231500,1.13822,1.13824,1.13814,1.13816,20,0,1,0
EURUSD,5,20181206,232000,1.13815,1.13815,1.13791,1.13792,42,0,1,0
EURUSD,5,20181206,232500,1.13796,1.13803,1.13794,1.138,20,0,1,3
EURUSD,5,20181206,233000,1.13802,1.13803,1.13797,1.13799,26,0,4,0
EURUSD,5,20181206,233500,1.13798,1.13816,1.13797,1.13808,26,0,3,2
EURUSD,5,20181206,234000,1.13811,1.13811,1.1378,1.13782,41,0,1,2
EURUSD,5,20181206,234500,1.13783,1.13794,1.13772,1.13772,65,0,0,3
EURUSD,5,20181206,235000,1.13774,1.13783,1.13773,1.13783,53,0,1,1
EURUSD,5,20181206,235500,1.13784,1.13784,1.13643,1.13643,110,0,0,8
EURUSD,5,20181207,000000,1.13643,1.13801,1.13643,1.13719,35,0,1,0
EURUSD,5,20181207,000500,1.13705,1.13783,1.13663,1.13709,101,0,0,4
EURUSD,5,20181207,001000,1.13693,1.13791,1.1368,1.13696,176,0,2,3
EURUSD,5,20181207,001500,1.13695,1.13787,1.13681,1.13732,151,0,1,2
EURUSD,5,20181207,002000,1.1372,1.13782,1.13704,1.13781,131,0,3,2
EURUSD,5,20181207,002500,1.1378,1.13791,1.13691,1.13739,120,0,2,2
EURUSD,5,20181207,003000,1.13728,1.13791,1.13718,1.1377,248,0,0,1
EURUSD,5,20181207,003500,1.13771,1.1378,1.13751,1.13773,141,0,1,3
EURUSD,5,20181207,004000,1.13771,1.13773,1.13741,1.13761,105,0,0,2
EURUSD,5,20181207,004500,1.13762,1.13793,1.1373,1.13744,276,0,1,3
EURUSD,5,20181207,005000,1.13742,1.13793,1.13742,1.13753,104,0,0,2
EURUSD,5,20181207,005500,1.1375,1.13768,1.13728,1.13768,260,0,1,3
EURUSD,5,20181207,010000,1.13767,1.13771,1.13749,1.13769,168,0,3,3
EURUSD,5,20181207,010500,1.1377,1.13779,1.13758,1.13761,98,0,4,1
EURUSD,5,20181207,011000,1.13762,1.13769,1.13754,1.13764,104,0,0,2
EURUSD,5,20181207,011500,1.13766,1.13769,1.13754,1.13769,41,0,2,1
EURUSD,5,20181207,012000,1.13763,1.13767,1.13753,1.13765,38,0,0,0
EURUSD,5,20181207,012500,1.13763,1.13768,1.13757,1.1376,34,0,0,2
EURUSD,5,20181207,013000,1.13759,1.13769,1.13748,1.13768,47,0,1,4
EURUSD,5,20181207,013500,1.13766,1.13766,1.13734,1.13748,86,0,2,1
EURUSD,5,20181207,014000,1.13749,1.13754,1.13737,1.1375,30,0,1,1
EURUSD,5,20181207,014500,1.13749,1.13752,1.13737,1.13743,66,0,2,8
EURUSD,5,20181207,015000,1.13739,1.13748,1.13736,1.13737,29,0,5,5
EURUSD,5,20181207,015500,1.13736,1.13753,1.13729,1.1375,41,0,0,1
EURUSD,5,20181207,020000,1.13749,1.13764,1.13723,1.13727,143,0,1,3
EURUSD,5,20181207,020500,1.13728,1.1376,1.13719,1.1376,116,0,1,0
EURUSD,5,20181207,021000,1.13763,1.13767,1.13744,1.1375,76,0,1,2
EURUSD,5,20181207,021500,1.13753,1.13764,1.13749,1.13763,54,0,0,3
EURUSD,5,20181207,022000,1.1376,1.13769,1.13742,1.13742,134,0,0,4
EURUSD,5,20181207,022500,1.13745,1.13749,1.13732,1.13743,81,0,0,1
EURUSD,5,20181207,023000,1.13742,1.13751,1.13738,1.13749,58,0,3,5
EURUSD,5,20181207,023500,1.13748,1.13754,1.1374,1.1374,30,0,1,2
EURUSD,5,20181207,024000,1.13739,1.13741,1.13728,1.13728,18,0,2,4
EURUSD,5,20181207,024500,1.13729,1.13733,1.13723,1.13723,63,0,1,1
EURUSD,5,20181207,025000,1.13728,1.13728,1.13703,1.13713,60,0,0,3
EURUSD,5,20181207,025500,1.13714,1.13733,1.13708,1.13729,88,0,1,1
EURUSD,5,20181207,030000,1.13724,1.13744,1.13719,1.13728,43,0,0,3
EURUSD,5,20181207,030500,1.13729,1.13739,1.13723,1.13723,27,0,0,1
EURUSD,5,20181207,031000,1.13725,1.13744,1.13725,1.13739,29,0,0,2
EURUSD,5,20181207,031500,1.13741,1.13748,1.13733,1.13734,36,0,0,5
EURUSD,5,20181207,032000,1.13733,1.13755,1.13729,1.13733,59,0,3,2
EURUSD,5,20181207,032500,1.13732,1.13758,1.13732,1.13749,51,0,0,1
EURUSD,5,20181207,033000,1.13746,1.1375,1.13739,1.13748,44,0,1,3
EURUSD,5,20181207,033500,1.13749,1.13769,1.13749,1.13759,26,0,1,3
EURUSD,5,20181207,034000,1.13758,1.1376,1.13748,1.13753,50,0,0,0
EURUSD,5,20181207,034500,1.13755,1.13758,1.1374,1.13744,71,0,2,1
EURUSD,5,20181207,035000,1.13745,1.13754,1.1373,1.13749,71,0,1,4
EURUSD,5,20181207,035500,1.1375,1.13754,1.13744,1.13748,25,0,1,1
EURUSD,5,20181207,040000,1.13744,1.13747,1.1373,1.13743,74,0,0,2
EURUSD,5,20181207,040500,1.13741,1.13741,1.13732,1.13734,33,0,2,5
EURUSD,5,20181207,041000,1.13733,1.13745,1.13731,1.13745,40,0,2,0
EURUSD,5,20181207,041500,1.1375,1.13754,1.1374,1.13744,43,0,0,3
EURUSD,5,20181207,042000,1.13743,1.13745,1.13725,1.13726,51,0,1,3
EURUSD,5,20181207,042500,1.13728,1.13739,1.13724,1.13724,48,0,1,4
EURUSD,5,20181207,043000,1.13726,1.1373,1.1372,1.1373,24,0,0,4
EURUSD,5,20181207,043500,1.13732,1.13755,1.13724,1.13755,49,0,3,1
EURUSD,5,20181207,044000,1.13754,1.13755,1.13734,1.13739,50,0,0,5
EURUSD,5,20181207,044500,1.1374,1.13765,1.13739,1.13759,51,0,2,2
EURUSD,5,20181207,045000,1.13756,1.13759,1.13744,1.1375,60,0,1,1
EURUSD,5,20181207,045500,1.13749,1.13755,1.1373,1.13736,52,0,1,5
EURUSD,5,20181207,050000,1.13735,1.13752,1.13735,1.13751,48,0,2,1
EURUSD,5,20181207,050500,1.13755,1.13755,1.1374,1.13741,32,0,0,1
EURUSD,5,20181207,051000,1.1374,1.13755,1.13736,1.13745,40,0,0,3
EURUSD,5,20181207,051500,1.13749,1.13756,1.13743,1.13753,34,0,4,1
EURUSD,5,20181207,052000,1.13751,1.13777,1.13746,1.13774,97,0,5,2
EURUSD,5,20181207,052500,1.13773,1.13783,1.13766,1.1378,74,0,3,2
EURUSD,5,20181207,053000,1.13779,1.13809,1.13772,1.13803,98,0,5,3
EURUSD,5,20181207,053500,1.13805,1.13807,1.13793,1.13794,47,0,1,3
EURUSD,5,20181207,054000,1.13797,1.13799,1.13789,1.13794,20,0,4,1
EURUSD,5,20181207,054500,1.13791,1.138,1.13783,1.1379,77,0,7,4
EURUSD,5,20181207,055000,1.13792,1.13796,1.13763,1.13768,41,0,3,1
EURUSD,5,20181207,055500,1.1377,1.13779,1.13756,1.13765,61,0,1,2
EURUSD,5,20181207,060000,1.1377,1.13776,1.13751,1.13754,48,0,1,2
EURUSD,5,20181207,060500,1.13752,1.13754,1.1374,1.13745,55,0,3,3
EURUSD,5,20181207,061000,1.13742,1.1375,1.1374,1.1374,29,0,1,2
EURUSD,5,20181207,061500,1.13741,1.13756,1.1374,1.13745,38,0,2,1
EURUSD,5,20181207,062000,1.13742,1.13752,1.13741,1.13752,26,0,0,5
EURUSD,5,20181207,062500,1.13751,1.13761,1.13736,1.13759,61,0,2,8
EURUSD,5,20181207,063000,1.13756,1.13756,1.13744,1.1375,36,0,6,2
EURUSD,5,20181207,063500,1.13751,1.13761,1.13745,1.13745,62,0,1,12
EURUSD,5,20181207,064000,1.13744,1.13745,1.13739,1.13739,6,0,2,4
EURUSD,5,20181207,064500,1.13738,1.13746,1.13737,1.13739,21,0,0,6
EURUSD,5,20181207,065000,1.13737,1.1374,1.13732,1.1374,45,0,0,2
EURUSD,5,20181207,065500,1.13741,1.13746,1.13729,1.13729,42,0,2,1
EURUSD,5,20181207,070000,1.13725,1.13736,1.13724,1.13725,25,0,1,2
EURUSD,5,20181207,070500,1.13722,1.13729,1.13709,1.13729,31,0,2,3
EURUSD,5,20181207,071000,1.1373,1.13736,1.13725,1.13726,46,0,0,5
EURUSD,5,20181207,071500,1.13727,1.13739,1.13725,1.13735,23,0,1,9
EURUSD,5,20181207,072000,1.13731,1.13731,1.1371,1.13731,35,0,1,6
EURUSD,5,20181207,072500,1.13728,1.13741,1.13718,1.1372,64,0,0,6
EURUSD,5,20181207,073000,1.13719,1.13719,1.13705,1.13714,58,0,1,2
EURUSD,5,20181207,073500,1.13715,1.13715,1.1368,1.1368,58,0,0,5
EURUSD,5,20181207,074000,1.13681,1.13697,1.13677,1.13681,79,0,0,7
EURUSD,5,20181207,074500,1.1368,1.13684,1.1366,1.1366,59,0,1,3
EURUSD,5,20181207,075000,1.13661,1.13665,1.13655,1.13655,32,0,2,10
EURUSD,5,20181207,075500,1.13659,1.13662,1.1365,1.13662,21,0,1,6
EURUSD,5,20181207,080000,1.13661,1.13668,1.13645,1.13645,52,0,0,6
EURUSD,5,20181207,080500,1.13648,1.13666,1.13646,1.13654,35,0,0,7
EURUSD,5,20181207,081000,1.13651,1.1367,1.1365,1.1367,40,0,0,3
EURUSD,5,20181207,081500,1.13669,1.13675,1.13648,1.13649,74,0,0,5
EURUSD,5,20181207,082000,1.13646,1.1366,1.13642,1.13652,80,0,0,3
EURUSD,5,20181207,082500,1.13656,1.13695,1.13656,1.13684,82,0,1,5
EURUSD,5,20181207,083000,1.13685,1.13698,1.13681,1.1369,59,0,0,3
EURUSD,5,20181207,083500,1.13689,1.13703,1.13684,1.13692,57,0,0,1
EURUSD,5,20181207,084000,1.13689,1.13695,1.13665,1.13668,57,0,0,5
EURUSD,5,20181207,084500,1.13665,1.13705,1.13665,1.13685,62,0,3,1
EURUSD,5,20181207,085000,1.13687,1.13694,1.13685,1.1369,51,0,0,6
EURUSD,5,20181207,085500,1.13687,1.1373,1.13687,1.13721,110,0,0,2
EURUSD,5,20181207,090000,1.13719,1.13721,1.13624,1.13631,169,0,1,7
EURUSD,5,20181207,090500,1.13625,1.13644,1.13609,1.13614,121,0,0,3
EURUSD,5,20181207,091000,1.13613,1.13676,1.13595,1.13658,143,0,0,2
EURUSD,5,20181207,091500,1.13657,1.13661,1.13623,1.13624,65,0,0,6
EURUSD,5,20181207,092000,1.13628,1.13678,1.13619,1.1367,103,0,0,2
EURUSD,5,20181207,092500,1.13674,1.1368,1.13634,1.1368,133,0,1,4
EURUSD,5,20181207,093000,1.13679,1.13713,1.13677,1.13695,148,0,1,1
EURUSD,5,20181207,093500,1.13697,1.13718,1.13685,1.13692,125,0,1,5
EURUSD,5,20181207,094000,1.13693,1.13725,1.13683,1.13716,133,0,1,5
EURUSD,5,20181207,094500,1.13714,1.13736,1.13699,1.1372,125,0,0,6
EURUSD,5,20181207,095000,1.13717,1.13739,1.13716,1.13739,89,0,3,1
EURUSD,5,20181207,095500,1.13742,1.13747,1.13716,1.13716,166,0,2,0
EURUSD,5,20181207,100000,1.13715,1.13715,1.13675,1.13696,217,0,0,2
EURUSD,5,20181207,100500,1.13691,1.13739,1.13681,1.13715,170,0,2,5
EURUSD,5,20181207,101000,1.13717,1.13738,1.13686,1.13706,156,0,0,2
EURUSD,5,20181207,101500,1.13705,1.1372,1.13663,1.1367,181,0,1,2
EURUSD,5,20181207,102000,1.13669,1.13715,1.13626,1.13711,234,0,1,3
EURUSD,5,20181207,102500,1.13715,1.13743,1.13694,1.13724,195,0,2,3
EURUSD,5,20181207,103000,1.13722,1.13785,1.13721,1.13763,242,0,1,5
EURUSD,5,20181207,103500,1.13764,1.13796,1.1375,1.13791,180,0,4,2
EURUSD,5,20181207,104000,1.13788,1.13812,1.13757,1.138,224,0,6,1
EURUSD,5,20181207,104500,1.13801,1.13815,1.1379,1.138,175,0,7,0
EURUSD,5,20181207,105000,1.13802,1.13803,1.13772,1.1379,134,0,3,3
EURUSD,5,20181207,105500,1.13792,1.13792,1.13727,1.13765,173,0,6,3
EURUSD,5,20181207,110000,1.1377,1.13776,1.13721,1.13721,156,0,3,1
EURUSD,5,20181207,110500,1.1372,1.13725,1.13697,1.13721,131,0,4,2
EURUSD,5,20181207,111000,1.1372,1.13748,1.13701,1.13739,112,0,1,1
EURUSD,5,20181207,111500,1.13737,1.13786,1.13722,1.13764,145,0,6,3
EURUSD,5,20181207,112000,1.13763,1.13785,1.1375,1.13766,90,0,2,6
EURUSD,5,20181207,112500,1.1377,1.1377,1.1373,1.1374,99,0,1,4
EURUSD,5,20181207,113000,1.13739,1.13739,1.1368,1.1368,131,0,0,7
EURUSD,5,20181207,113500,1.13684,1.13684,1.1365,1.13651,136,0,1,10
EURUSD,5,20181207,114000,1.13652,1.1366,1.13621,1.13651,168,0,0,11
EURUSD,5,20181207,114500,1.13648,1.13667,1.13636,1.13651,165,0,1,8
EURUSD,5,20181207,115000,1.13656,1.13666,1.1363,1.13655,148,0,0,6
EURUSD,5,20181207,115500,1.13657,1.13665,1.13641,1.13652,140,0,1,3
EURUSD,5,20181207,120000,1.13654,1.13726,1.13641,1.13723,170,0,2,4
EURUSD,5,20181207,120500,1.13719,1.13719,1.13674,1.13701,185,0,2,6
EURUSD,5,20181207,121000,1.13705,1.13712,1.13665,1.13686,175,0,0,10
EURUSD,5,20181207,121500,1.13685,1.13701,1.13681,1.13685,139,0,0,6
EURUSD,5,20181207,122000,1.13682,1.13711,1.13681,1.13702,121,0,0,3
EURUSD,5,20181207,122500,1.13705,1.13715,1.13689,1.13689,79,0,2,5
EURUSD,5,20181207,123000,1.1369,1.13735,1.13684,1.13695,106,0,0,3
EURUSD,5,20181207,123500,1.13694,1.13696,1.13666,1.13667,82,0,0,6
EURUSD,5,20181207,124000,1.13665,1.1367,1.13631,1.13639,100,0,0,4
EURUSD,5,20181207,124500,1.13637,1.1365,1.13621,1.1365,109,0,1,5
EURUSD,5,20181207,125000,1.13647,1.13676,1.13642,1.13663,150,0,0,3
EURUSD,5,20181207,125500,1.13664,1.13701,1.13651,1.13693,128,0,2,7
EURUSD,5,20181207,130000,1.13692,1.13712,1.13687,1.13711,142,0,3,5
EURUSD,5,20181207,130500,1.13706,1.13736,1.13706,1.13719,122,0,0,3
EURUSD,5,20181207,131000,1.13721,1.13732,1.13709,1.13721,94,0,0,2
EURUSD,5,20181207,131500,1.13724,1.1375,1.137,1.13746,131,0,3,3
EURUSD,5,20181207,132000,1.13749,1.13759,1.13704,1.13716,141,0,0,5
EURUSD,5,20181207,132500,1.13718,1.13766,1.13705,1.13761,123,0,4,3
EURUSD,5,20181207,133000,1.13757,1.13789,1.13756,1.13778,80,0,10,1
EURUSD,5,20181207,133500,1.13777,1.1379,1.13763,1.13786,101,0,15,3
EURUSD,5,20181207,134000,1.13784,1.13821,1.1378,1.13801,145,0,7,1
EURUSD,5,20181207,134500,1.13805,1.13821,1.13779,1.13785,147,0,8,5
EURUSD,5,20181207,135000,1.13789,1.13831,1.13784,1.13831,120,0,9,4
EURUSD,5,20181207,135500,1.1383,1.13832,1.1379,1.13799,115,0,9,2
EURUSD,5,20181207,140000,1.13797,1.13814,1.13784,1.13809,140,0,5,2
EURUSD,5,20181207,140500,1.13804,1.13812,1.13777,1.13781,146,0,4,1
EURUSD,5,20181207,141000,1.13779,1.13794,1.13769,1.13794,141,0,8,4
EURUSD,5,20181207,141500,1.13788,1.13789,1.13762,1.1378,146,0,9,2
EURUSD,5,20181207,142000,1.13781,1.13785,1.13709,1.13728,158,0,4,2
EURUSD,5,20181207,142500,1.13729,1.13729,1.13705,1.13718,113,0,6,1
EURUSD,5,20181207,143000,1.13717,1.13731,1.13684,1.13688,125,0,1,3
EURUSD,5,20181207,143500,1.13691,1.13735,1.13689,1.13695,185,0,1,6
EURUSD,5,20181207,144000,1.13694,1.13705,1.1368,1.137,125,0,1,10
EURUSD,5,20181207,144500,1.13699,1.13705,1.13664,1.13674,153,0,1,11
EURUSD,5,20181207,145000,1.13679,1.13711,1.1367,1.13704,153,0,0,12
EURUSD,5,20181207,145500,1.13705,1.13707,1.1364,1.13655,242,0,0,18
EURUSD,5,20181207,150000,1.13659,1.13735,1.13659,1.13735,214,0,5,8
EURUSD,5,20181207,150500,1.13736,1.13737,1.13709,1.13728,206,0,5,4
EURUSD,5,20181207,151000,1.13729,1.13747,1.13674,1.13699,206,0,3,3
EURUSD,5,20181207,151500,1.13695,1.13705,1.13664,1.13671,179,0,4,8
EURUSD,5,20181207,152000,1.1367,1.13674,1.13645,1.13672,227,0,1,6
EURUSD,5,20181207,152500,1.13675,1.13695,1.13647,1.13647,212,0,0,15
EURUSD,5,20181207,153000,1.13647,1.14132,1.13647,1.14094,599,0,46,1
EURUSD,5,20181207,153500,1.14097,1.14119,1.13913,1.13981,601,0,32,2
EURUSD,5,20181207,154000,1.13983,1.14019,1.1376,1.1378,545,0,5,2
EURUSD,5,20181207,154500,1.13778,1.13869,1.13752,1.13854,429,0,11,3
EURUSD,5,20181207,155000,1.13853,1.13908,1.13833,1.13908,334,0,13,1
EURUSD,5,20181207,155500,1.13913,1.13959,1.13853,1.1388,344,0,10,2
EURUSD,5,20181207,160000,1.13879,1.13938,1.13785,1.13809,350,0,6,2
EURUSD,5,20181207,160500,1.1381,1.13833,1.13727,1.1378,361,0,6,3
EURUSD,5,20181207,161000,1.13779,1.13834,1.13733,1.13802,312,0,6,1
EURUSD,5,20181207,161500,1.13804,1.13868,1.1379,1.13824,354,0,6,5
EURUSD,5,20181207,162000,1.1383,1.13897,1.13825,1.13893,360,0,5,2
EURUSD,5,20181207,162500,1.13894,1.13898,1.13813,1.13825,307,0,4,3
EURUSD,5,20181207,163000,1.13828,1.13835,1.1378,1.13834,358,0,3,1
EURUSD,5,20181207,163500,1.13838,1.139,1.13825,1.139,307,0,10,1
EURUSD,5,20181207,164000,1.13902,1.13966,1.13902,1.13954,386,0,9,1
EURUSD,5,20181207,164500,1.13959,1.14034,1.13954,1.13969,329,0,7,3
EURUSD,5,20181207,165000,1.13973,1.13985,1.13919,1.13957,311,0,11,2
EURUSD,5,20181207,165500,1.13955,1.13967,1.13814,1.13855,285,0,3,4
EURUSD,5,20181207,170000,1.13856,1.1387,1.13806,1.13824,241,0,2,2
EURUSD,5,20181207,170500,1.13819,1.13854,1.13755,1.13762,238,0,6,5
EURUSD,5,20181207,171000,1.13759,1.13845,1.13754,1.13808,273,0,9,3
EURUSD,5,20181207,171500,1.13813,1.13855,1.13776,1.13833,309,0,6,4
EURUSD,5,20181207,172000,1.1383,1.13854,1.13807,1.13839,246,0,3,2
EURUSD,5,20181207,172500,1.13833,1.13878,1.13815,1.13857,249,0,8,0
EURUSD,5,20181207,173000,1.13858,1.13858,1.13767,1.13818,271,0,3,1
EURUSD,5,20181207,173500,1.13817,1.13843,1.13775,1.13829,257,0,2,6
EURUSD,5,20181207,174000,1.13832,1.13864,1.13819,1.13823,231,0,3,1
EURUSD,5,20181207,174500,1.13829,1.13861,1.13807,1.13845,250,0,10,2
EURUSD,5,20181207,175000,1.13842,1.13842,1.13773,1.13773,263,0,4,3
EURUSD,5,20181207,175500,1.13775,1.13908,1.13775,1.13895,366,0,11,6
EURUSD,5,20181207,180000,1.13897,1.13924,1.13883,1.13918,313,0,8,5
EURUSD,5,20181207,180500,1.13919,1.13928,1.13861,1.13878,240,0,2,3
EURUSD,5,20181207,181000,1.13874,1.13899,1.1384,1.13885,191,0,8,3
EURUSD,5,20181207,181500,1.13888,1.13932,1.13871,1.13892,245,0,4,3
EURUSD,5,20181207,182000,1.13894,1.13918,1.13881,1.13911,222,0,10,0
EURUSD,5,20181207,182500,1.13912,1.13968,1.13877,1.13965,220,0,13,5
EURUSD,5,20181207,183000,1.13966,1.14027,1.13924,1.13939,293,0,8,1
EURUSD,5,20181207,183500,1.13944,1.1398,1.13939,1.13949,283,0,11,0
EURUSD,5,20181207,184000,1.13947,1.13955,1.13929,1.13933,183,0,6,1
EURUSD,5,20181207,184500,1.13932,1.13938,1.13864,1.13903,260,0,8,2
EURUSD,5,20181207,185000,1.139,1.13925,1.13868,1.1387,233,0,8,2
EURUSD,5,20181207,185500,1.13871,1.13915,1.13861,1.1389,205,0,5,2
EURUSD,5,20181207,190000,1.13891,1.13915,1.13859,1.13895,240,0,5,0
EURUSD,5,20181207,190500,1.13892,1.13898,1.13858,1.13864,206,0,1,3
EURUSD,5,20181207,191000,1.13859,1.13884,1.13827,1.13836,207,0,3,6
EURUSD,5,20181207,191500,1.13837,1.1387,1.13813,1.13865,236,0,4,3
EURUSD,5,20181207,192000,1.13866,1.13875,1.13834,1.13844,168,0,9,6
EURUSD,5,20181207,192500,1.13845,1.13858,1.13824,1.13838,230,0,3,4
EURUSD,5,20181207,193000,1.13839,1.1385,1.13813,1.13834,281,0,6,5
EURUSD,5,20181207,193500,1.13838,1.13865,1.13832,1.13858,215,0,2,2
EURUSD,5,20181207,194000,1.13856,1.13884,1.13856,1.13865,199,0,5,1
EURUSD,5,20181207,194500,1.13864,1.13911,1.13861,1.13907,183,0,3,3
EURUSD,5,20181207,195000,1.1391,1.13938,1.13889,1.13938,208,0,7,1
EURUSD,5,20181207,195500,1.13944,1.13965,1.13933,1.13935,243,0,7,0
EURUSD,5,20181207,200000,1.13937,1.13985,1.13935,1.13972,233,0,7,2
EURUSD,5,20181207,200500,1.13969,1.13969,1.13923,1.13941,155,0,8,2
EURUSD,5,20181207,201000,1.13943,1.13943,1.1391,1.13933,123,0,4,5
EURUSD,5,20181207,201500,1.13932,1.13983,1.13922,1.13969,140,0,5,5
EURUSD,5,20181207,202000,1.13968,1.14019,1.1395,1.14002,192,0,3,1
EURUSD,5,20181207,202500,1.14003,1.14034,1.13999,1.1403,237,0,9,1
EURUSD,5,20181207,203000,1.14029,1.14069,1.14011,1.14053,187,0,8,1
EURUSD,5,20181207,203500,1.14054,1.14067,1.1403,1.14044,185,0,3,3
EURUSD,5,20181207,204000,1.14048,1.14054,1.14004,1.14022,204,0,3,1
EURUSD,5,20181207,204500,1.14023,1.14024,1.14002,1.14016,186,0,5,1
EURUSD,5,20181207,205000,1.14017,1.14072,1.14016,1.14069,173,0,5,0
EURUSD,5,20181207,205500,1.14068,1.14079,1.14059,1.14064,99,0,4,1
EURUSD,5,20181207,210000,1.14067,1.14087,1.14051,1.14084,233,0,7,3
EURUSD,5,20181207,210500,1.14082,1.14099,1.14076,1.14095,132,0,2,0
EURUSD,5,20181207,211000,1.1409,1.14144,1.14089,1.14138,210,0,4,1
EURUSD,5,20181207,211500,1.14143,1.14145,1.14085,1.14104,234,0,5,1
EURUSD,5,20181207,212000,1.14103,1.14149,1.14099,1.14134,122,0,5,3
EURUSD,5,20181207,212500,1.14131,1.14162,1.14124,1.1415,118,0,4,0
EURUSD,5,20181207,213000,1.14156,1.14156,1.14123,1.14138,164,0,4,2
EURUSD,5,20181207,213500,1.14139,1.14158,1.14125,1.14153,127,0,1,2
EURUSD,5,20181207,214000,1.1415,1.14153,1.14123,1.14133,70,0,5,0
EURUSD,5,20181207,214500,1.14134,1.1416,1.14124,1.14159,146,0,5,1
EURUSD,5,20181207,215000,1.14158,1.14169,1.14142,1.14166,135,0,3,3
EURUSD,5,20181207,215500,1.14168,1.14224,1.14164,1.14217,180,0,3,0
EURUSD,5,20181207,220000,1.14218,1.14218,1.14123,1.14127,224,0,4,2
EURUSD,5,20181207,220500,1.14126,1.14134,1.14098,1.14104,157,0,1,1
EURUSD,5,20181207,221000,1.14105,1.1412,1.14102,1.14104,141,0,5,0
EURUSD,5,20181207,221500,1.14103,1.14132,1.14103,1.14113,160,0,2,1
EURUSD,5,20181207,222000,1.14111,1.14119,1.14106,1.14108,158,0,1,1
EURUSD,5,20181207,222500,1.14113,1.14113,1.14096,1.14099,100,0,3,1
EURUSD,5,20181207,223000,1.14098,1.14126,1.14092,1.1411,150,0,3,1
EURUSD,5,20181207,223500,1.14111,1.14135,1.141,1.14124,120,0,3,2
EURUSD,5,20181207,224000,1.14123,1.14124,1.14103,1.14103,45,0,4,1
EURUSD,5,20181207,224500,1.14107,1.1411,1.14095,1.141,44,0,2,3
EURUSD,5,20181207,225000,1.14099,1.14104,1.14043,1.14054,98,0,3,3
EURUSD,5,20181207,225500,1.1405,1.14101,1.1405,1.14101,112,0,0,3
EURUSD,5,20181207,230000,1.14103,1.14105,1.14047,1.14085,90,0,4,0
EURUSD,5,20181207,230500,1.14084,1.1411,1.14073,1.14079,45,0,4,0
EURUSD,5,20181207,231000,1.14082,1.14082,1.14077,1.1408,35,0,0,1
EURUSD,5,20181207,231500,1.14079,1.14081,1.14057,1.14057,43,0,2,3
EURUSD,5,20181207,232000,1.14058,1.14058,1.14041,1.14049,69,0,3,1
EURUSD,5,20181207,232500,1.14054,1.14077,1.14054,1.14076,71,0,1,1
EURUSD,5,20181207,233000,1.14077,1.14085,1.14072,1.14084,37,0,2,2
EURUSD,5,20181207,233500,1.14079,1.14084,1.14055,1.14055,56,0,3,2
EURUSD,5,20181207,234000,1.14056,1.14064,1.14049,1.14049,57,0,3,3
EURUSD,5,20181207,234500,1.14048,1.1405,1.1402,1.1402,74,0,1,1
EURUSD,5,20181207,235000,1.14019,1.14025,1.14001,1.1401,92,0,1,2
EURUSD,5,20181207,235500,1.14005,1.14028,1.13907,1.13922,129,0,0,2
EURUSD,5,20181210,000000,1.13901,1.13932,1.13901,1.13914,38,0,3,3
EURUSD,5,20181210,000500,1.13915,1.1398,1.13912,1.13936,54,0,0,2
EURUSD,5,20181210,001000,1.13933,1.13933,1.13912,1.1392,44,0,2,2
EURUSD,5,20181210,001500,1.13921,1.13929,1.13916,1.13916,43,0,2,2
EURUSD,5,20181210,002000,1.13917,1.13935,1.13904,1.13922,79,0,2,2
EURUSD,5,20181210,002500,1.13918,1.13932,1.13918,1.13927,90,0,1,4
EURUSD,5,20181210,003000,1.13926,1.13929,1.13916,1.13922,167,0,2,4
EURUSD,5,20181210,003500,1.13921,1.13931,1.13905,1.1392,56,0,1,5
EURUSD,5,20181210,004000,1.13927,1.13955,1.13914,1.13947,57,0,2,3
EURUSD,5,20181210,004500,1.13951,1.1398,1.13943,1.13944,96,0,1,2
EURUSD,5,20181210,005000,1.13944,1.1396,1.13934,1.13958,115,0,1,3
EURUSD,5,20181210,005500,1.13959,1.13978,1.13955,1.13976,57,0,1,3
EURUSD,5,20181210,010000,1.13976,1.13997,1.13928,1.13955,195,0,4,1
EURUSD,5,20181210,010500,1.13954,1.13984,1.13952,1.13983,112,0,2,1
EURUSD,5,20181210,011000,1.13984,1.14007,1.13978,1.13982,127,0,1,0
EURUSD,5,20181210,011500,1.13987,1.14024,1.13987,1.14017,103,0,3,5
EURUSD,5,20181210,012000,1.14014,1.14034,1.13988,1.14023,97,0,2,2
EURUSD,5,20181210,012500,1.14022,1.14045,1.14018,1.14032,63,0,3,1
EURUSD,5,20181210,013000,1.14029,1.14058,1.14028,1.14042,98,0,2,1
EURUSD,5,20181210,013500,1.14041,1.14055,1.14037,1.14048,51,0,2,3
EURUSD,5,20181210,014000,1.14047,1.14048,1.14033,1.14045,79,0,2,2
EURUSD,5,20181210,014500,1.14044,1.14046,1.14038,1.14045,45,0,6,1
EURUSD,5,20181210,015000,1.14046,1.1405,1.14008,1.14008,69,0,0,3
EURUSD,5,20181210,015500,1.14009,1.1401,1.13981,1.13985,59,0,4,1
EURUSD,5,20181210,020000,1.13986,1.14024,1.13986,1.14013,118,0,0,1
EURUSD,5,20181210,020500,1.14012,1.14021,1.13992,1.14002,106,0,2,4
EURUSD,5,20181210,021000,1.14007,1.14047,1.14007,1.14036,126,0,2,2
EURUSD,5,20181210,021500,1.14033,1.14052,1.14026,1.14032,93,0,2,1
EURUSD,5,20181210,022000,1.14027,1.14034,1.14007,1.14021,56,0,2,1
EURUSD,5,20181210,022500,1.14022,1.14023,1.1401,1.1401,55,0,2,1
EURUSD,5,20181210,023000,1.14006,1.14025,1.14006,1.1401,40,0,2,4
EURUSD,5,20181210,023500,1.14011,1.14037,1.14011,1.14025,56,0,3,2
EURUSD,5,20181210,024000,1.14024,1.14042,1.14021,1.14037,106,0,1,2
EURUSD,5,20181210,024500,1.14038,1.14057,1.14032,1.14057,83,0,2,3
EURUSD,5,20181210,025000,1.14058,1.14074,1.14053,1.14073,126,0,5,1
EURUSD,5,20181210,025500,1.14074,1.14088,1.14058,1.14078,118,0,1,3
EURUSD,5,20181210,030000,1.14074,1.14093,1.14067,1.14088,92,0,4,0
EURUSD,5,20181210,030500,1.14089,1.14097,1.14077,1.14087,79,0,3,1
EURUSD,5,20181210,031000,1.1409,1.14156,1.1409,1.14147,129,0,2,0
EURUSD,5,20181210,031500,1.14144,1.14163,1.14126,1.14159,108,0,3,2
EURUSD,5,20181210,032000,1.14162,1.14189,1.14158,1.14177,104,0,3,1
EURUSD,5,20181210,032500,1.14182,1.14333,1.14172,1.14328,265,0,7,1
EURUSD,5,20181210,033000,1.1432,1.1432,1.14265,1.14292,187,0,1,2
EURUSD,5,20181210,033500,1.14296,1.14345,1.14286,1.14341,150,0,2,0
EURUSD,5,20181210,034000,1.14343,1.14368,1.14336,1.14352,160,0,1,1
EURUSD,5,20181210,034500,1.14353,1.14383,1.14351,1.14352,119,0,4,1
EURUSD,5,20181210,035000,1.14351,1.14356,1.1433,1.14331,105,0,6,3
EURUSD,5,20181210,035500,1.14332,1.1437,1.14332,1.1436,111,0,1,0
EURUSD,5,20181210,040000,1.14357,1.14368,1.1434,1.1436,131,0,1,3
EURUSD,5,20181210,040500,1.14358,1.1439,1.14355,1.1439,93,0,5,1
EURUSD,5,20181210,041000,1.14391,1.14417,1.14379,1.14379,100,0,2,1
EURUSD,5,20181210,041500,1.14376,1.14379,1.14358,1.14366,132,0,3,0
EURUSD,5,20181210,042000,1.14365,1.14365,1.14337,1.14345,120,0,1,0
EURUSD,5,20181210,042500,1.14343,1.14348,1.14322,1.14339,108,0,2,1
EURUSD,5,20181210,043000,1.1434,1.14343,1.14325,1.14333,102,0,1,0
EURUSD,5,20181210,043500,1.14332,1.1434,1.14322,1.1433,78,0,2,1
EURUSD,5,20181210,044000,1.14331,1.14352,1.1433,1.14351,79,0,1,1
EURUSD,5,20181210,044500,1.14349,1.14359,1.1434,1.14349,63,0,0,0
EURUSD,5,20181210,045000,1.14348,1.14361,1.14341,1.14345,101,0,2,0
EURUSD,5,20181210,045500,1.14344,1.14363,1.14332,1.14344,79,0,1,0
EURUSD,5,20181210,050000,1.14345,1.14345,1.14327,1.14335,36,0,1,2
EURUSD,5,20181210,050500,1.14339,1.14339,1.14322,1.1433,71,0,2,1
EURUSD,5,20181210,051000,1.14327,1.14346,1.14326,1.14331,62,0,0,0
EURUSD,5,20181210,051500,1.14329,1.14331,1.1432,1.14321,25,0,0,1
EURUSD,5,20181210,052000,1.14323,1.14325,1.14317,1.14324,61,0,1,0
EURUSD,5,20181210,052500,1.14323,1.14327,1.14315,1.14326,42,0,1,0
EURUSD,5,20181210,053000,1.14328,1.1433,1.143,1.14315,96,0,0,1
EURUSD,5,20181210,053500,1.14316,1.14325,1.14305,1.14314,57,0,1,0
EURUSD,5,20181210,054000,1.14315,1.1432,1.14304,1.14309,45,0,1,1
EURUSD,5,20181210,054500,1.14308,1.14308,1.14295,1.14301,41,0,1,0
EURUSD,5,20181210,055000,1.143,1.1431,1.14299,1.143,25,0,0,1
EURUSD,5,20181210,055500,1.1431,1.14326,1.143,1.1431,56,0,1,0
EURUSD,5,20181210,060000,1.14311,1.14313,1.14296,1.143,51,0,0,1
EURUSD,5,20181210,060500,1.14301,1.14305,1.14292,1.14293,18,0,0,0
EURUSD,5,20181210,061000,1.14292,1.14298,1.14265,1.14289,83,0,1,1
EURUSD,5,20181210,061500,1.1429,1.14291,1.14254,1.14261,100,0,0,2
EURUSD,5,20181210,062000,1.1426,1.14267,1.14245,1.14251,79,0,0,0
EURUSD,5,20181210,062500,1.14255,1.14266,1.14255,1.14259,78,0,2,2
EURUSD,5,20181210,063000,1.1426,1.1426,1.14246,1.14256,58,0,0,0
EURUSD,5,20181210,063500,1.14259,1.14261,1.1424,1.1424,64,0,1,1
EURUSD,5,20181210,064000,1.14241,1.14277,1.1424,1.14268,87,0,0,1
EURUSD,5,20181210,064500,1.14266,1.14271,1.14259,1.14261,48,0,0,0
EURUSD,5,20181210,065000,1.14259,1.14277,1.14253,1.14272,53,0,0,0
EURUSD,5,20181210,065500,1.1427,1.14276,1.14259,1.14276,53,0,0,1
EURUSD,5,20181210,070000,1.14278,1.14297,1.14252,1.14257,99,0,1,1
EURUSD,5,20181210,070500,1.14259,1.14267,1.14241,1.14257,74,0,0,1
EURUSD,5,20181210,071000,1.14258,1.14263,1.14251,1.14257,31,0,1,1
EURUSD,5,20181210,071500,1.14258,1.14259,1.14245,1.14256,60,0,1,1
EURUSD,5,20181210,072000,1.14255,1.14276,1.14255,1.14276,43,0,0,1
EURUSD,5,20181210,072500,1.14281,1.14312,1.14281,1.14311,87,0,0,1
EURUSD,5,20181210,073000,1.14307,1.14325,1.14303,1.14318,69,0,1,1
EURUSD,5,20181210,073500,1.14317,1.14324,1.14304,1.14314,61,0,0,0
EURUSD,5,20181210,074000,1.14317,1.14356,1.14317,1.14349,113,0,1,0
EURUSD,5,20181210,074500,1.14353,1.14358,1.14335,1.14338,80,0,2,1
EURUSD,5,20181210,075000,1.14337,1.14359,1.14331,1.14353,75,0,1,0
EURUSD,5,20181210,075500,1.14354,1.14358,1.14347,1.14348,72,0,1,1
EURUSD,5,20181210,080000,1.14346,1.14369,1.14332,1.14363,97,0,1,1
EURUSD,5,20181210,080500,1.14364,1.14383,1.14361,1.14375,73,0,1,0
EURUSD,5,20181210,081000,1.14377,1.14387,1.14361,1.14376,118,0,0,0
EURUSD,5,20181210,081500,1.14372,1.14373,1.14347,1.14355,83,0,1,1
EURUSD,5,20181210,082000,1.14356,1.14363,1.14347,1.14351,79,0,1,1
EURUSD,5,20181210,082500,1.14352,1.14372,1.14348,1.14362,74,0,0,0
EURUSD,5,20181210,083000,1.14363,1.14378,1.14357,1.14372,77,0,1,0
EURUSD,5,20181210,083500,1.1437,1.14372,1.1433,1.14342,98,0,1,0
EURUSD,5,20181210,084000,1.14343,1.14349,1.14316,1.14323,101,0,1,0
EURUSD,5,20181210,084500,1.14322,1.14324,1.14292,1.14303,95,0,0,2
EURUSD,5,20181210,085000,1.14304,1.14333,1.14286,1.14293,101,0,1,0
EURUSD,5,20181210,085500,1.14292,1.14307,1.14272,1.14278,100,0,1,2
EURUSD,5,20181210,090000,1.14276,1.14311,1.14246,1.14253,162,0,0,1
EURUSD,5,20181210,090500,1.14255,1.14258,1.14231,1.14235,178,0,0,3
EURUSD,5,20181210,091000,1.14234,1.14321,1.14234,1.14271,191,0,0,3
EURUSD,5,20181210,091500,1.14266,1.14285,1.14242,1.14285,192,0,1,1
EURUSD,5,20181210,092000,1.14282,1.14294,1.14246,1.14264,174,0,0,1
EURUSD,5,20181210,092500,1.14268,1.14329,1.14267,1.14301,228,0,1,0
EURUSD,5,20181210,093000,1.14297,1.14315,1.14271,1.14274,205,0,0,1
EURUSD,5,20181210,093500,1.14273,1.14339,1.14273,1.14304,215,0,3,1
EURUSD,5,20181210,094000,1.14305,1.14333,1.14289,1.14318,132,0,0,4
EURUSD,5,20181210,094500,1.14319,1.1439,1.14284,1.1438,234,0,0,0
EURUSD,5,20181210,095000,1.14372,1.14376,1.14319,1.14347,258,0,1,1
EURUSD,5,20181210,095500,1.14346,1.14348,1.14252,1.14252,260,0,0,2
EURUSD,5,20181210,100000,1.14254,1.143,1.14246,1.14292,303,0,1,1
EURUSD,5,20181210,100500,1.14291,1.14327,1.14269,1.14275,277,0,2,2
EURUSD,5,20181210,101000,1.14273,1.14337,1.14266,1.14303,226,0,1,1
EURUSD,5,20181210,101500,1.14302,1.14307,1.14215,1.14216,176,0,1,3
EURUSD,5,20181210,102000,1.14219,1.14219,1.14151,1.14186,275,0,1,3
EURUSD,5,20181210,102500,1.14187,1.14219,1.14186,1.14203,233,0,0,1
EURUSD,5,20181210,103000,1.14198,1.14203,1.14169,1.14187,218,0,1,6
EURUSD,5,20181210,103500,1.14185,1.1421,1.14169,1.14179,136,0,0,4
EURUSD,5,20181210,104000,1.1418,1.1418,1.14098,1.14111,251,0,0,2
EURUSD,5,20181210,104500,1.14106,1.14137,1.14098,1.14107,162,0,0,3
EURUSD,5,20181210,105000,1.14106,1.14117,1.14081,1.14105,158,0,0,4
EURUSD,5,20181210,105500,1.14106,1.14131,1.1409,1.14125,181,0,0,3
EURUSD,5,20181210,110000,1.14124,1.14157,1.14113,1.1415,202,0,0,7
EURUSD,5,20181210,110500,1.14152,1.14181,1.14141,1.14163,153,0,1,1
EURUSD,5,20181210,111000,1.14165,1.14193,1.14145,1.14166,158,0,0,2
EURUSD,5,20181210,111500,1.14167,1.14195,1.14164,1.1419,115,0,0,2
EURUSD,5,20181210,112000,1.14191,1.14201,1.14187,1.142,107,0,0,1
EURUSD,5,20181210,112500,1.14198,1.14212,1.14165,1.1417,93,0,0,1
EURUSD,5,20181210,113000,1.14163,1.14182,1.14146,1.14162,188,0,1,4
EURUSD,5,20181210,113500,1.14147,1.14162,1.14118,1.14131,166,0,0,6
EURUSD,5,20181210,114000,1.14132,1.14152,1.14084,1.14087,175,0,0,3
EURUSD,5,20181210,114500,1.14085,1.14106,1.14059,1.14066,227,0,0,3
EURUSD,5,20181210,115000,1.14067,1.14094,1.14046,1.14056,169,0,0,2
EURUSD,5,20181210,115500,1.14057,1.14119,1.14055,1.14112,182,0,0,4
EURUSD,5,20181210,120000,1.14111,1.14113,1.14079,1.14092,120,0,0,3
EURUSD,5,20181210,120500,1.14091,1.14107,1.14062,1.14063,164,0,0,6
EURUSD,5,20181210,121000,1.14065,1.14117,1.14061,1.14099,142,0,0,3
EURUSD,5,20181210,121500,1.141,1.1411,1.14081,1.1411,141,0,0,6
EURUSD,5,20181210,122000,1.14111,1.14118,1.14074,1.14114,110,0,0,0
EURUSD,5,20181210,122500,1.14115,1.14126,1.1409,1.1411,86,0,0,4
EURUSD,5,20181210,123000,1.14105,1.14106,1.14079,1.14089,129,0,0,2
EURUSD,5,20181210,123500,1.14088,1.14092,1.14046,1.14049,137,0,0,5
EURUSD,5,20181210,124000,1.14051,1.1407,1.1403,1.1406,118,0,0,3
EURUSD,5,20181210,124500,1.14056,1.1407,1.14009,1.14021,179,0,0,6
EURUSD,5,20181210,125000,1.14026,1.14063,1.14019,1.1406,137,0,0,2
EURUSD,5,20181210,125500,1.14061,1.14079,1.14044,1.14046,175,0,0,4
EURUSD,5,20181210,130000,1.14044,1.14083,1.14037,1.1408,186,0,0,7
EURUSD,5,20181210,130500,1.14082,1.14131,1.1408,1.14123,194,0,0,2
EURUSD,5,20181210,131000,1.14124,1.14143,1.1412,1.14126,152,0,0,4
EURUSD,5,20181210,131500,1.14125,1.1416,1.1412,1.14154,74,0,1,1
EURUSD,5,20181210,132000,1.14153,1.14165,1.14137,1.1414,137,0,0,0
EURUSD,5,20181210,132500,1.14145,1.14192,1.14125,1.14185,282,0,2,4
EURUSD,5,20181210,133000,1.14183,1.14227,1.14162,1.14223,206,0,3,2
EURUSD,5,20181210,133500,1.14225,1.14247,1.14207,1.14207,247,0,3,0
EURUSD,5,20181210,134000,1.14203,1.14214,1.14111,1.14153,346,0,0,3
EURUSD,5,20181210,134500,1.14151,1.14152,1.14099,1.14129,344,0,3,4
EURUSD,5,20181210,135000,1.14128,1.14181,1.14116,1.14155,216,0,2,4
EURUSD,5,20181210,135500,1.14151,1.14155,1.1408,1.14084,316,0,0,3
EURUSD,5,20181210,140000,1.14085,1.14163,1.14085,1.14156,222,0,0,1
EURUSD,5,20181210,140500,1.14157,1.14157,1.14112,1.14142,194,0,0,2
EURUSD,5,20181210,141000,1.14141,1.14189,1.14133,1.14164,176,0,1,2
EURUSD,5,20181210,141500,1.14162,1.14258,1.14153,1.14248,235,0,3,3
EURUSD,5,20181210,142000,1.14245,1.14245,1.14202,1.14223,183,0,2,0
EURUSD,5,20181210,142500,1.14224,1.14242,1.14178,1.14232,181,0,1,2
EURUSD,5,20181210,143000,1.1423,1.1423,1.14163,1.14186,196,0,2,3
EURUSD,5,20181210,143500,1.14185,1.14185,1.1415,1.14163,194,0,4,3
EURUSD,5,20181210,144000,1.1417,1.14216,1.14167,1.1419,188,0,1,2
EURUSD,5,20181210,144500,1.14191,1.14227,1.14181,1.14216,137,0,5,0
EURUSD,5,20181210,145000,1.14218,1.14246,1.14216,1.14235,180,0,3,2
EURUSD,5,20181210,145500,1.14233,1.14245,1.14202,1.14227,158,0,3,2
EURUSD,5,20181210,150000,1.14226,1.14268,1.14206,1.14235,197,0,4,2
EURUSD,5,20181210,150500,1.14236,1.14264,1.14215,1.14235,169,0,0,1
EURUSD,5,20181210,151000,1.14233,1.14271,1.14231,1.14238,167,0,2,1
EURUSD,5,20181210,151500,1.14236,1.14237,1.14165,1.1419,235,0,3,5
EURUSD,5,20181210,152000,1.14194,1.14228,1.14112,1.14116,398,0,0,2
EURUSD,5,20181210,152500,1.14124,1.14182,1.14116,1.1417,358,0,2,2
EURUSD,5,20181210,153000,1.14172,1.14208,1.14113,1.14138,326,0,1,4
EURUSD,5,20181210,153500,1.14139,1.14159,1.14076,1.14114,353,0,0,4
EURUSD,5,20181210,154000,1.14111,1.14126,1.14049,1.1409,289,0,0,7
EURUSD,5,20181210,154500,1.14091,1.14116,1.14051,1.14076,254,0,1,12
EURUSD,5,20181210,155000,1.14071,1.14102,1.14057,1.14102,181,0,0,4
EURUSD,5,20181210,155500,1.14097,1.14133,1.14087,1.14102,231,0,0,8
EURUSD,5,20181210,160000,1.14101,1.14131,1.14076,1.14078,204,0,1,7
EURUSD,5,20181210,160500,1.14072,1.141,1.14058,1.14085,158,0,1,7
EURUSD,5,20181210,161000,1.14088,1.14094,1.14045,1.14056,184,0,1,7
EURUSD,5,20181210,161500,1.14057,1.14057,1.13927,1.13946,329,0,0,9
EURUSD,5,20181210,162000,1.13943,1.13984,1.13933,1.13978,238,0,1,9
EURUSD,5,20181210,162500,1.13981,1.14008,1.13977,1.13991,260,0,0,9
EURUSD,5,20181210,163000,1.13992,1.14049,1.13983,1.14048,322,0,1,4
EURUSD,5,20181210,163500,1.14047,1.14068,1.14026,1.14052,278,0,0,7
EURUSD,5,20181210,164000,1.14051,1.14052,1.13928,1.13937,257,0,0,9
EURUSD,5,20181210,164500,1.13936,1.13983,1.1393,1.13982,323,0,0,9
EURUSD,5,20181210,165000,1.13983,1.14048,1.13972,1.14028,263,0,0,8
EURUSD,5,20181210,165500,1.14022,1.14074,1.1402,1.14064,296,0,1,6
EURUSD,5,20181210,170000,1.14065,1.14065,1.14026,1.14041,309,0,0,4
EURUSD,5,20181210,170500,1.14039,1.14058,1.13981,1.14026,337,0,2,7
EURUSD,5,20181210,171000,1.14025,1.1407,1.14007,1.1407,301,0,1,4
EURUSD,5,20181210,171500,1.14071,1.14098,1.14059,1.14065,250,0,2,6
EURUSD,5,20181210,172000,1.14066,1.14128,1.14065,1.14099,304,0,0,4
EURUSD,5,20181210,172500,1.14097,1.14134,1.14091,1.14129,273,0,2,2
EURUSD,5,20181210,173000,1.14127,1.14127,1.14076,1.14079,320,0,2,9
EURUSD,5,20181210,173500,1.14081,1.14139,1.14077,1.14109,343,0,1,2
EURUSD,5,20181210,174000,1.1411,1.14114,1.14029,1.14032,401,0,2,3
EURUSD,5,20181210,174500,1.14029,1.14042,1.14011,1.14014,336,0,0,8
EURUSD,5,20181210,175000,1.14016,1.14019,1.13957,1.13959,401,0,0,9
EURUSD,5,20181210,175500,1.13958,1.1396,1.13712,1.13741,505,0,0,18
EURUSD,5,20181210,180000,1.13742,1.13773,1.13652,1.13652,468,0,0,18
EURUSD,5,20181210,180500,1.13646,1.13696,1.13586,1.13639,500,0,0,14
EURUSD,5,20181210,181000,1.13634,1.13666,1.13603,1.13659,444,0,0,19
EURUSD,5,20181210,181500,1.13656,1.1371,1.1365,1.13697,372,0,0,14
EURUSD,5,20181210,182000,1.13695,1.13703,1.13627,1.13659,310,0,0,11
EURUSD,5,20181210,182500,1.13657,1.13688,1.13629,1.13653,340,0,0,13
EURUSD,5,20181210,183000,1.13652,1.13662,1.13559,1.13639,380,0,0,11
EURUSD,5,20181210,183500,1.13638,1.13675,1.1361,1.1366,282,0,0,13
EURUSD,5,20181210,184000,1.13659,1.137,1.13604,1.13617,282,0,0,7
EURUSD,5,20181210,184500,1.13616,1.13681,1.13594,1.13678,268,0,0,11
EURUSD,5,20181210,185000,1.13681,1.13693,1.13632,1.13632,240,0,0,10
EURUSD,5,20181210,185500,1.13637,1.1367,1.13617,1.13663,317,0,0,11
EURUSD,5,20181210,190000,1.13662,1.13733,1.13645,1.13713,211,0,0,9
EURUSD,5,20181210,190500,1.13715,1.13734,1.13693,1.13704,218,0,0,7
EURUSD,5,20181210,191000,1.137,1.13715,1.13668,1.13671,226,0,0,9
EURUSD,5,20181210,191500,1.13668,1.1368,1.13644,1.13658,268,0,0,9
EURUSD,5,20181210,192000,1.13657,1.13708,1.13653,1.13703,149,0,0,9
EURUSD,5,20181210,192500,1.13699,1.13741,1.1369,1.1374,203,0,0,10
EURUSD,5,20181210,193000,1.13739,1.13754,1.13703,1.13719,262,0,2,7
EURUSD,5,20181210,193500,1.13712,1.13765,1.13708,1.13762,202,0,0,5
EURUSD,5,20181210,194000,1.13764,1.13769,1.13717,1.13718,216,0,0,12
EURUSD,5,20181210,194500,1.13721,1.13721,1.13623,1.13623,206,0,0,8
EURUSD,5,20181210,195000,1.13627,1.1364,1.13591,1.13601,287,0,0,7
EURUSD,5,20181210,195500,1.13603,1.13633,1.13588,1.13593,325,0,0,9
EURUSD,5,20181210,200000,1.13588,1.13595,1.1356,1.13588,235,0,0,7
EURUSD,5,20181210,200500,1.13591,1.13607,1.13572,1.13582,206,0,1,14
EURUSD,5,20181210,201000,1.13578,1.13583,1.13556,1.13572,202,0,0,11
EURUSD,5,20181210,201500,1.13571,1.13589,1.13518,1.13539,204,0,0,7
EURUSD,5,20181210,202000,1.13542,1.13597,1.13528,1.13579,210,0,0,7
EURUSD,5,20181210,202500,1.13578,1.13598,1.13573,1.13574,167,0,0,8
EURUSD,5,20181210,203000,1.13573,1.13583,1.1355,1.13553,189,0,0,8
EURUSD,5,20181210,203500,1.1355,1.13567,1.13532,1.13534,200,0,0,10
EURUSD,5,20181210,204000,1.13536,1.13543,1.13509,1.13532,187,0,0,7
EURUSD,5,20181210,204500,1.13531,1.13572,1.13531,1.13568,157,0,1,8
EURUSD,5,20181210,205000,1.13569,1.13596,1.13549,1.13594,181,0,0,6
EURUSD,5,20181210,205500,1.13593,1.13612,1.13582,1.136,137,0,1,5
EURUSD,5,20181210,210000,1.13599,1.136,1.13539,1.13559,126,0,0,7
EURUSD,5,20181210,210500,1.13562,1.1357,1.13518,1.13528,182,0,0,10
EURUSD,5,20181210,211000,1.13525,1.13528,1.13504,1.13522,110,0,0,8
EURUSD,5,20181210,211500,1.13518,1.13525,1.13495,1.13521,128,0,0,7
EURUSD,5,20181210,212000,1.1352,1.13523,1.13504,1.13504,111,0,0,5
EURUSD,5,20181210,212500,1.13503,1.13519,1.13495,1.13519,120,0,0,5
EURUSD,5,20181210,213000,1.13518,1.13539,1.13515,1.13528,114,0,0,4
EURUSD,5,20181210,213500,1.13525,1.13545,1.13523,1.13539,99,0,1,9
EURUSD,5,20181210,214000,1.13538,1.13549,1.13525,1.13543,93,0,0,10
EURUSD,5,20181210,214500,1.1354,1.13544,1.13518,1.13527,85,0,0,3
EURUSD,5,20181210,215000,1.13528,1.1355,1.13525,1.13542,96,0,1,6
EURUSD,5,20181210,215500,1.13543,1.13544,1.13507,1.13516,168,0,0,7
EURUSD,5,20181210,220000,1.13514,1.1356,1.13514,1.1355,86,0,0,4
EURUSD,5,20181210,220500,1.13551,1.13564,1.13547,1.13561,96,0,0,5
EURUSD,5,20181210,221000,1.1356,1.1356,1.13539,1.13547,56,0,1,9
EURUSD,5,20181210,221500,1.13548,1.13548,1.13518,1.13521,69,0,0,6
EURUSD,5,20181210,222000,1.13523,1.13524,1.13508,1.13523,70,0,1,8
EURUSD,5,20181210,222500,1.13524,1.13533,1.13508,1.13508,87,0,0,5
EURUSD,5,20181210,223000,1.13509,1.13524,1.13496,1.13515,104,0,0,4
EURUSD,5,20181210,223500,1.13514,1.13539,1.13513,1.13538,75,0,2,5
EURUSD,5,20181210,224000,1.13537,1.13554,1.13535,1.13549,73,0,0,6
EURUSD,5,20181210,224500,1.13544,1.13551,1.13537,1.13537,51,0,0,6
EURUSD,5,20181210,225000,1.13539,1.13548,1.13528,1.13548,60,0,0,7
EURUSD,5,20181210,225500,1.13543,1.13548,1.13533,1.13538,72,0,1,5
EURUSD,5,20181210,230000,1.1354,1.13541,1.13528,1.13538,41,0,0,8
EURUSD,5,20181210,230500,1.13537,1.13542,1.13528,1.13528,34,0,0,5
EURUSD,5,20181210,231000,1.1353,1.1353,1.13519,1.13527,24,0,0,6
EURUSD,5,20181210,231500,1.13523,1.13523,1.13518,1.13519,24,0,0,5
EURUSD,5,20181210,232000,1.13523,1.13528,1.13518,1.13528,23,0,3,9
EURUSD,5,20181210,232500,1.13525,1.13538,1.13517,1.13538,27,0,1,4
EURUSD,5,20181210,233000,1.13537,1.13538,1.13529,1.13537,26,0,0,8
EURUSD,5,20181210,233500,1.13535,1.13535,1.13533,1.13534,6,0,2,4
EURUSD,5,20181210,234000,1.13535,1.13538,1.1353,1.13533,41,0,0,5
EURUSD,5,20181210,234500,1.13532,1.13533,1.13525,1.13528,39,0,0,10
EURUSD,5,20181210,235000,1.13525,1.1353,1.13521,1.13525,45,0,0,7
EURUSD,5,20181210,235500,1.13526,1.13552,1.13526,1.13544,56,0,0,3
EURUSD,5,20181211,000000,1.13543,1.1355,1.13532,1.13535,32,0,0,5
EURUSD,5,20181211,000500,1.13536,1.13538,1.13509,1.13535,66,0,1,5
EURUSD,5,20181211,001000,1.13534,1.13539,1.13515,1.1352,79,0,2,3
EURUSD,5,20181211,001500,1.13522,1.13523,1.1351,1.1352,60,0,2,11
EURUSD,5,20181211,002000,1.13519,1.13547,1.13516,1.13528,85,0,0,7
EURUSD,5,20181211,002500,1.1353,1.1354,1.13519,1.13523,55,0,0,3
EURUSD,5,20181211,003000,1.13524,1.13549,1.13523,1.13535,51,0,0,7
EURUSD,5,20181211,003500,1.13534,1.13556,1.1352,1.13529,78,0,0,5
EURUSD,5,20181211,004000,1.13526,1.13528,1.1352,1.13528,54,0,1,7
EURUSD,5,20181211,004500,1.13527,1.13562,1.13525,1.13535,65,0,0,5
EURUSD,5,20181211,005000,1.13536,1.13536,1.13523,1.13524,22,0,0,5
EURUSD,5,20181211,005500,1.13525,1.13525,1.13497,1.13499,39,0,0,5
EURUSD,5,20181211,010000,1.13501,1.13541,1.13501,1.1354,100,0,1,6
EURUSD,5,20181211,010500,1.13539,1.13553,1.13531,1.13534,89,0,2,4
EURUSD,5,20181211,011000,1.13537,1.13541,1.13537,1.1354,26,0,1,3
EURUSD,5,20181211,011500,1.13541,1.13541,1.13539,1.13541,7,0,1,7
EURUSD,5,20181211,012000,1.13546,1.13558,1.13544,1.13548,30,0,3,5
EURUSD,5,20181211,012500,1.13549,1.13559,1.13544,1.13555,29,0,3,6
EURUSD,5,20181211,013000,1.13551,1.13559,1.13549,1.13551,30,0,3,5
EURUSD,5,20181211,013500,1.13552,1.13565,1.1355,1.13561,40,0,0,4
EURUSD,5,20181211,014000,1.1356,1.13562,1.13556,1.13561,17,0,2,3
EURUSD,5,20181211,014500,1.13562,1.13563,1.13556,1.13556,26,0,3,4
EURUSD,5,20181211,015000,1.13555,1.13564,1.1355,1.13556,31,0,2,6
EURUSD,5,20181211,015500,1.1355,1.13555,1.13545,1.1355,32,0,2,5
EURUSD,5,20181211,020000,1.13552,1.13552,1.13521,1.13526,84,0,0,4
EURUSD,5,20181211,020500,1.13525,1.13543,1.13525,1.1354,49,0,3,3
EURUSD,5,20181211,021000,1.13539,1.1354,1.13527,1.13536,55,0,0,5
EURUSD,5,20181211,021500,1.13539,1.13545,1.1353,1.1353,28,0,0,4
EURUSD,5,20181211,022000,1.13531,1.1356,1.13529,1.13546,46,0,1,5
EURUSD,5,20181211,022500,1.13551,1.13557,1.13546,1.13554,26,0,1,8
EURUSD,5,20181211,023000,1.13553,1.13572,1.13542,1.13556,64,0,0,1
EURUSD,5,20181211,023500,1.13557,1.13577,1.13555,1.13577,42,0,2,5
EURUSD,5,20181211,024000,1.13576,1.13576,1.13551,1.13555,34,0,3,4
EURUSD,5,20181211,024500,1.13554,1.13573,1.13551,1.13566,44,0,1,5
EURUSD,5,20181211,025000,1.13571,1.13572,1.13563,1.13566,40,0,3,1
EURUSD,5,20181211,025500,1.13567,1.13581,1.13561,1.13562,64,0,1,4
EURUSD,5,20181211,030000,1.13561,1.13561,1.13551,1.13557,51,0,1,3
EURUSD,5,20181211,030500,1.13561,1.13592,1.13561,1.13583,54,0,3,6
EURUSD,5,20181211,031000,1.13586,1.13588,1.13575,1.13582,62,0,0,2
EURUSD,5,20181211,031500,1.13584,1.13613,1.13577,1.13605,94,0,3,5
EURUSD,5,20181211,032000,1.13606,1.13612,1.13596,1.13608,50,0,2,1
EURUSD,5,20181211,032500,1.13607,1.13627,1.13606,1.13619,55,0,2,6
EURUSD,5,20181211,033000,1.13621,1.13637,1.13611,1.13621,170,0,1,1
EURUSD,5,20181211,033500,1.13623,1.13642,1.13619,1.13637,127,0,2,5
EURUSD,5,20181211,034000,1.13634,1.13636,1.13599,1.13601,115,0,2,1
EURUSD,5,20181211,034500,1.13599,1.13626,1.13594,1.13611,125,0,2,3
EURUSD,5,20181211,035000,1.13616,1.13641,1.13615,1.13632,62,0,1,1
EURUSD,5,20181211,035500,1.13635,1.13636,1.13608,1.13615,107,0,4,8
EURUSD,5,20181211,040000,1.13616,1.13643,1.13607,1.13641,89,0,3,1
EURUSD,5,20181211,040500,1.1364,1.13657,1.13635,1.1365,61,0,1,4
EURUSD,5,20181211,041000,1.13651,1.13662,1.13649,1.13661,59,0,1,2
EURUSD,5,20181211,041500,1.13662,1.13664,1.13638,1.13641,83,0,4,2
EURUSD,5,20181211,042000,1.1364,1.13667,1.1364,1.13662,93,0,0,4
EURUSD,5,20181211,042500,1.13661,1.13665,1.13652,1.13656,53,0,2,3
EURUSD,5,20181211,043000,1.13652,1.1366,1.13636,1.1366,60,0,3,1
EURUSD,5,20181211,043500,1.13656,1.13656,1.13636,1.13639,78,0,2,5
EURUSD,5,20181211,044000,1.1364,1.13647,1.13636,1.13647,29,0,1,2
EURUSD,5,20181211,044500,1.13655,1.1366,1.13646,1.13647,53,0,2,1
EURUSD,5,20181211,045000,1.1365,1.1367,1.1365,1.13666,38,0,3,4
EURUSD,5,20181211,045500,1.13664,1.13672,1.13654,1.13654,64,0,2,1
EURUSD,5,20181211,050000,1.13655,1.13671,1.13653,1.13662,82,0,0,5
EURUSD,5,20181211,050500,1.13661,1.13664,1.13646,1.13647,48,0,4,4
EURUSD,5,20181211,051000,1.13642,1.13654,1.13637,1.13654,50,0,1,0
EURUSD,5,20181211,051500,1.13653,1.13662,1.13649,1.13661,72,0,3,3
EURUSD,5,20181211,052000,1.1366,1.13671,1.13658,1.13671,35,0,3,3
EURUSD,5,20181211,052500,1.1367,1.13675,1.13657,1.13674,34,0,1,3
EURUSD,5,20181211,053000,1.13673,1.13689,1.13662,1.13677,89,0,2,1
EURUSD,5,20181211,053500,1.13676,1.13677,1.13657,1.13667,79,0,2,3
EURUSD,5,20181211,054000,1.13666,1.13672,1.13648,1.13648,45,0,2,4
EURUSD,5,20181211,054500,1.1365,1.13662,1.13649,1.13662,53,0,3,2
EURUSD,5,20181211,055000,1.1366,1.13665,1.13645,1.13662,33,0,2,2
EURUSD,5,20181211,055500,1.13657,1.1366,1.13636,1.13642,42,0,3,1
EURUSD,5,20181211,060000,1.13644,1.13652,1.13632,1.13637,60,0,1,4
EURUSD,5,20181211,060500,1.13636,1.13636,1.13625,1.1363,42,0,0,2
EURUSD,5,20181211,061000,1.13629,1.13652,1.13627,1.13637,50,0,2,2
EURUSD,5,20181211,061500,1.13636,1.13652,1.13631,1.13643,75,0,2,5
EURUSD,5,20181211,062000,1.13642,1.13667,1.13641,1.13666,64,0,2,3
EURUSD,5,20181211,062500,1.13667,1.13671,1.13647,1.13647,64,0,2,1
EURUSD,5,20181211,063000,1.13648,1.13677,1.13645,1.13665,49,0,1,2
EURUSD,5,20181211,063500,1.13666,1.13671,1.13659,1.13666,39,0,1,4
EURUSD,5,20181211,064000,1.13664,1.13671,1.13656,1.1366,38,0,3,1
EURUSD,5,20181211,064500,1.13661,1.13675,1.13654,1.13675,50,0,4,2
EURUSD,5,20181211,065000,1.13673,1.13677,1.13664,1.13667,30,0,1,3
EURUSD,5,20181211,065500,1.13666,1.13686,1.13666,1.13681,48,0,4,0
EURUSD,5,20181211,070000,1.13679,1.13687,1.13669,1.13672,66,0,3,3
EURUSD,5,20181211,070500,1.13674,1.13682,1.13666,1.13676,58,0,1,1
EURUSD,5,20181211,071000,1.13675,1.13685,1.13671,1.13682,45,0,2,3
EURUSD,5,20181211,071500,1.13681,1.13687,1.13666,1.13685,58,0,3,2
EURUSD,5,20181211,072000,1.13686,1.13687,1.13677,1.13678,32,0,2,3
EURUSD,5,20181211,072500,1.13677,1.13688,1.13656,1.13671,70,0,4,3
EURUSD,5,20181211,073000,1.13672,1.13681,1.13663,1.13681,44,0,3,0
EURUSD,5,20181211,073500,1.1368,1.13683,1.13666,1.13667,43,0,0,1
EURUSD,5,20181211,074000,1.13666,1.13668,1.13658,1.13667,63,0,4,0
EURUSD,5,20181211,074500,1.13668,1.13686,1.13664,1.13686,41,0,2,3
EURUSD,5,20181211,075000,1.1369,1.13708,1.13686,1.13694,96,0,1,1
EURUSD,5,20181211,075500,1.13695,1.13708,1.13681,1.13697,138,0,2,1
EURUSD,5,20181211,080000,1.13696,1.13706,1.1366,1.13668,129,0,3,1
EURUSD,5,20181211,080500,1.13664,1.13672,1.13636,1.13641,81,0,1,3
EURUSD,5,20181211,081000,1.13644,1.13655,1.13628,1.13651,71,0,3,1
EURUSD,5,20181211,081500,1.13653,1.13655,1.13603,1.1361,97,0,3,1
EURUSD,5,20181211,082000,1.13611,1.13617,1.1357,1.13592,129,0,0,6
EURUSD,5,20181211,082500,1.1359,1.13592,1.13579,1.13586,74,0,2,1
EURUSD,5,20181211,083000,1.13585,1.13612,1.13576,1.13606,66,0,2,3
EURUSD,5,20181211,083500,1.13605,1.13608,1.13581,1.13603,72,0,2,4
EURUSD,5,20181211,084000,1.13608,1.13624,1.13594,1.13624,79,0,1,5
EURUSD,5,20181211,084500,1.13623,1.13634,1.13616,1.13634,45,0,1,2
EURUSD,5,20181211,085000,1.13632,1.13649,1.13609,1.13636,60,0,4,3
EURUSD,5,20181211,085500,1.13635,1.1365,1.13621,1.13624,56,0,0,3
EURUSD,5,20181211,090000,1.13625,1.13661,1.13616,1.13645,103,0,1,2
EURUSD,5,20181211,090500,1.13646,1.13646,1.13599,1.13623,104,0,2,1
EURUSD,5,20181211,091000,1.13626,1.13669,1.13616,1.13666,119,0,3,1
EURUSD,5,20181211,091500,1.13668,1.13728,1.13668,1.13692,195,0,4,1
EURUSD,5,20181211,092000,1.13697,1.13742,1.13693,1.13728,164,0,7,2
EURUSD,5,20181211,092500,1.13733,1.13747,1.13716,1.13718,155,0,11,2
EURUSD,5,20181211,093000,1.13713,1.13742,1.13706,1.13714,137,0,1,1
EURUSD,5,20181211,093500,1.13716,1.13762,1.13714,1.13731,184,0,8,0
EURUSD,5,20181211,094000,1.13734,1.13741,1.13698,1.13698,108,0,0,2
EURUSD,5,20181211,094500,1.13697,1.13712,1.13675,1.13705,133,0,3,1
EURUSD,5,20181211,095000,1.13702,1.13712,1.13672,1.13672,124,0,4,2
EURUSD,5,20181211,095500,1.1367,1.1369,1.13646,1.13672,186,0,3,1
EURUSD,5,20181211,100000,1.13673,1.13768,1.13672,1.1372,378,0,10,1
EURUSD,5,20181211,100500,1.13719,1.13723,1.13656,1.13683,186,0,3,1
EURUSD,5,20181211,101000,1.13682,1.13714,1.13666,1.13668,191,0,0,2
EURUSD,5,20181211,101500,1.1367,1.1372,1.13657,1.13708,163,0,4,0
EURUSD,5,20181211,102000,1.13707,1.13787,1.13707,1.13784,192,0,4,0
EURUSD,5,20181211,102500,1.13782,1.13822,1.13775,1.13807,253,0,4,1
EURUSD,5,20181211,103000,1.13808,1.1383,1.13797,1.13821,198,0,7,0
EURUSD,5,20181211,103500,1.13841,1.13861,1.13836,1.13846,166,0,6,0
EURUSD,5,20181211,104000,1.13845,1.13861,1.13819,1.13819,173,0,3,2
EURUSD,5,20181211,104500,1.13822,1.13829,1.13796,1.13799,144,0,7,0
EURUSD,5,20181211,105000,1.13802,1.13802,1.13779,1.13783,105,0,2,0
EURUSD,5,20181211,105500,1.13781,1.13781,1.13747,1.1377,197,0,5,2
EURUSD,5,20181211,110000,1.13771,1.13798,1.13744,1.1379,189,0,4,0
EURUSD,5,20181211,110500,1.13789,1.13789,1.13765,1.13775,93,0,3,0
EURUSD,5,20181211,111000,1.13774,1.13774,1.13756,1.13756,82,0,3,1
EURUSD,5,20181211,111500,1.13754,1.13771,1.13743,1.1377,95,0,4,0
EURUSD,5,20181211,112000,1.13775,1.13831,1.13775,1.13829,202,0,3,0
EURUSD,5,20181211,112500,1.1383,1.13835,1.13804,1.13816,97,0,5,0
EURUSD,5,20181211,113000,1.13819,1.1383,1.1381,1.13816,151,0,5,2
EURUSD,5,20181211,113500,1.13815,1.13831,1.13812,1.13828,89,0,3,0
EURUSD,5,20181211,114000,1.13829,1.13829,1.13796,1.13805,148,0,7,0
EURUSD,5,20181211,114500,1.13801,1.13816,1.13794,1.1381,97,0,3,2
EURUSD,5,20181211,115000,1.13811,1.13826,1.13805,1.13808,90,0,5,1
EURUSD,5,20181211,115500,1.1381,1.13821,1.13786,1.1381,141,0,3,0
EURUSD,5,20181211,120000,1.13809,1.13866,1.13805,1.13862,187,0,6,0
EURUSD,5,20181211,120500,1.13863,1.13864,1.13841,1.1386,163,0,7,0
EURUSD,5,20181211,121000,1.13859,1.13896,1.13854,1.13856,181,0,3,0
EURUSD,5,20181211,121500,1.13855,1.13863,1.13839,1.13844,104,0,6,1
EURUSD,5,20181211,122000,1.13845,1.13845,1.13823,1.13831,116,0,3,0
EURUSD,5,20181211,122500,1.1383,1.13848,1.13816,1.13822,89,0,3,0
EURUSD,5,20181211,123000,1.13819,1.13827,1.13805,1.13807,130,0,7,1
EURUSD,5,20181211,123500,1.13806,1.13816,1.1378,1.13782,126,0,2,0
EURUSD,5,20181211,124000,1.13783,1.13796,1.13759,1.13792,165,0,5,0
EURUSD,5,20181211,124500,1.13793,1.13819,1.13781,1.13812,104,0,4,0
EURUSD,5,20181211,125000,1.13814,1.13867,1.13814,1.13847,161,0,3,0
EURUSD,5,20181211,125500,1.13848,1.13887,1.13837,1.1387,132,0,5,0
EURUSD,5,20181211,130000,1.13867,1.13872,1.13826,1.13835,165,0,4,1
EURUSD,5,20181211,130500,1.13838,1.13862,1.13831,1.13856,130,0,4,1
EURUSD,5,20181211,131000,1.13855,1.13878,1.13851,1.1386,126,0,6,0
EURUSD,5,20181211,131500,1.13859,1.13867,1.13846,1.13857,70,0,6,0
EURUSD,5,20181211,132000,1.13858,1.13873,1.13847,1.13864,123,0,6,0
EURUSD,5,20181211,132500,1.13863,1.13886,1.13851,1.1388,77,0,4,0
EURUSD,5,20181211,133000,1.13881,1.13928,1.13881,1.13924,130,0,9,0
EURUSD,5,20181211,133500,1.13926,1.13976,1.13923,1.13974,141,0,6,0
EURUSD,5,20181211,134000,1.13975,1.13978,1.13946,1.13951,128,0,6,0
EURUSD,5,20181211,134500,1.13952,1.13992,1.13929,1.13961,280,0,13,0
EURUSD,5,20181211,135000,1.13964,1.1399,1.1393,1.13935,210,0,8,0
EURUSD,5,20181211,135500,1.13931,1.13941,1.13908,1.1392,192,0,7,0
EURUSD,5,20181211,140000,1.13919,1.13936,1.139,1.13901,134,0,6,0
EURUSD,5,20181211,140500,1.139,1.13938,1.13895,1.13935,157,0,6,0
EURUSD,5,20181211,141000,1.13936,1.13959,1.13927,1.13944,93,0,4,0
EURUSD,5,20181211,141500,1.13941,1.13956,1.13935,1.1394,128,0,10,0
EURUSD,5,20181211,142000,1.13939,1.13949,1.13916,1.1392,168,0,8,0
EURUSD,5,20181211,142500,1.13924,1.13927,1.13889,1.13889,141,0,4,0
EURUSD,5,20181211,143000,1.13887,1.13907,1.1388,1.139,99,0,7,0
EURUSD,5,20181211,143500,1.13902,1.13922,1.13884,1.13884,125,0,8,0
EURUSD,5,20181211,144000,1.13885,1.13886,1.13806,1.13811,156,0,3,4
EURUSD,5,20181211,144500,1.13809,1.13822,1.13746,1.13746,232,0,2,7
EURUSD,5,20181211,145000,1.13749,1.13828,1.13746,1.13823,163,0,4,0
EURUSD,5,20181211,145500,1.13822,1.1383,1.138,1.13826,182,0,5,2
EURUSD,5,20181211,150000,1.13825,1.13836,1.13759,1.13769,223,0,2,6
EURUSD,5,20181211,150500,1.13768,1.13782,1.13744,1.13781,158,0,3,5
EURUSD,5,20181211,151000,1.13784,1.13797,1.13762,1.1379,139,0,4,2
EURUSD,5,20181211,151500,1.13791,1.13792,1.1375,1.13787,175,0,6,4
EURUSD,5,20181211,152000,1.13791,1.13835,1.13784,1.13816,289,0,7,0
EURUSD,5,20181211,152500,1.13815,1.13861,1.13798,1.13816,189,0,1,3
EURUSD,5,20181211,153000,1.13813,1.13831,1.13773,1.13775,234,0,4,2
EURUSD,5,20181211,153500,1.13774,1.13776,1.13711,1.13757,251,0,4,3
EURUSD,5,20181211,154000,1.13755,1.13787,1.13726,1.13746,245,0,4,3
EURUSD,5,20181211,154500,1.13748,1.13757,1.1371,1.13726,226,0,2,4
EURUSD,5,20181211,155000,1.13724,1.13737,1.13706,1.13721,242,0,3,2
EURUSD,5,20181211,155500,1.1372,1.13735,1.13665,1.13686,214,0,1,5
EURUSD,5,20181211,160000,1.13684,1.13703,1.13601,1.13606,199,0,2,8
EURUSD,5,20181211,160500,1.13607,1.13653,1.13603,1.13653,181,0,5,7
EURUSD,5,20181211,161000,1.13654,1.13668,1.13641,1.13654,151,0,3,9
EURUSD,5,20181211,161500,1.13655,1.13663,1.13546,1.13547,253,0,2,12
EURUSD,5,20181211,162000,1.13543,1.13545,1.13396,1.13439,353,0,3,19
EURUSD,5,20181211,162500,1.13438,1.13459,1.13347,1.13359,303,0,0,7
EURUSD,5,20181211,163000,1.1336,1.13418,1.13337,1.13415,312,0,2,11
EURUSD,5,20181211,163500,1.13411,1.13422,1.13391,1.13416,255,0,1,12
EURUSD,5,20181211,164000,1.13415,1.13453,1.13398,1.13419,278,0,0,10
EURUSD,5,20181211,164500,1.13413,1.13413,1.13333,1.13359,331,0,2,9
EURUSD,5,20181211,165000,1.1336,1.1338,1.13312,1.13333,309,0,1,10
EURUSD,5,20181211,165500,1.13338,1.13368,1.1333,1.13348,299,0,1,10
EURUSD,5,20181211,170000,1.13351,1.13383,1.13346,1.13363,333,0,3,9
EURUSD,5,20181211,170500,1.13362,1.13388,1.13327,1.13334,267,0,1,7
EURUSD,5,20181211,171000,1.13333,1.1337,1.133,1.13366,291,0,1,8
EURUSD,5,20181211,171500,1.13367,1.13403,1.13333,1.13388,284,0,1,5
EURUSD,5,20181211,172000,1.13386,1.13391,1.1329,1.13295,262,0,2,11
EURUSD,5,20181211,172500,1.13294,1.13306,1.13254,1.13274,307,0,2,10
EURUSD,5,20181211,173000,1.13272,1.1329,1.13236,1.13241,244,0,0,9
EURUSD,5,20181211,173500,1.13243,1.1326,1.13179,1.13211,380,0,0,6
EURUSD,5,20181211,174000,1.1321,1.13227,1.13183,1.13214,305,0,1,8
EURUSD,5,20181211,174500,1.13217,1.13225,1.13171,1.13178,276,0,1,11
EURUSD,5,20181211,175000,1.13179,1.13269,1.1317,1.13264,331,0,1,4
EURUSD,5,20181211,175500,1.13263,1.13301,1.13215,1.13218,405,0,3,8
EURUSD,5,20181211,180000,1.13214,1.13238,1.13191,1.13213,412,0,0,8
EURUSD,5,20181211,180500,1.13209,1.13233,1.13166,1.13188,317,0,0,9
EURUSD,5,20181211,181000,1.13187,1.13237,1.13187,1.13201,324,0,0,6
EURUSD,5,20181211,181500,1.13202,1.13238,1.13171,1.13223,262,0,1,9
EURUSD,5,20181211,182000,1.13224,1.13267,1.13203,1.13203,278,0,3,4
EURUSD,5,20181211,182500,1.13202,1.1323,1.13184,1.13219,251,0,0,8
EURUSD,5,20181211,183000,1.13218,1.13223,1.13159,1.13162,253,0,1,5
EURUSD,5,20181211,183500,1.13163,1.13168,1.13116,1.13165,263,0,0,6
EURUSD,5,20181211,184000,1.13166,1.13186,1.13126,1.13134,262,0,1,11
EURUSD,5,20181211,184500,1.13133,1.1315,1.13055,1.13139,338,0,2,11
EURUSD,5,20181211,185000,1.13141,1.13165,1.13095,1.13164,251,0,2,9
EURUSD,5,20181211,185500,1.13163,1.13165,1.13112,1.13121,179,0,0,11
EURUSD,5,20181211,190000,1.1312,1.13143,1.13082,1.13088,221,0,0,11
EURUSD,5,20181211,190500,1.13087,1.13166,1.13076,1.13158,247,0,2,8
EURUSD,5,20181211,191000,1.13154,1.13155,1.13088,1.13104,203,0,0,5
EURUSD,5,20181211,191500,1.13105,1.13135,1.13098,1.13127,184,0,0,5
EURUSD,5,20181211,192000,1.13133,1.13136,1.13067,1.13068,139,0,1,11
EURUSD,5,20181211,192500,1.13072,1.1308,1.13054,1.13078,186,0,0,7
EURUSD,5,20181211,193000,1.1308,1.13169,1.13078,1.13164,141,0,3,1
EURUSD,5,20181211,193500,1.13162,1.13215,1.13151,1.13213,205,0,1,8
EURUSD,5,20181211,194000,1.1321,1.13219,1.13197,1.13214,177,0,0,5
EURUSD,5,20181211,194500,1.13211,1.13224,1.13167,1.13178,201,0,3,8
EURUSD,5,20181211,195000,1.13179,1.132,1.13141,1.13143,157,0,0,3
EURUSD,5,20181211,195500,1.13146,1.13212,1.13146,1.13183,212,0,0,7
EURUSD,5,20181211,200000,1.13187,1.1322,1.13168,1.1322,161,0,3,4
EURUSD,5,20181211,200500,1.13222,1.1324,1.13204,1.13228,167,0,0,4
EURUSD,5,20181211,201000,1.13229,1.13229,1.13211,1.13216,143,0,2,3
EURUSD,5,20181211,201500,1.13218,1.13222,1.13203,1.13203,95,0,0,6
EURUSD,5,20181211,202000,1.13197,1.13198,1.13142,1.13153,132,0,0,6
EURUSD,5,20181211,202500,1.13152,1.13163,1.13118,1.13147,192,0,1,5
EURUSD,5,20181211,203000,1.13144,1.13163,1.13123,1.13162,130,0,1,6
EURUSD,5,20181211,203500,1.13163,1.13189,1.13139,1.13156,191,0,1,4
EURUSD,5,20181211,204000,1.13155,1.13173,1.13131,1.13168,183,0,2,4
EURUSD,5,20181211,204500,1.13164,1.13232,1.13158,1.13231,243,0,2,2
EURUSD,5,20181211,205000,1.1323,1.13239,1.13202,1.13207,176,0,2,5
EURUSD,5,20181211,205500,1.13208,1.13215,1.13174,1.13182,173,0,2,2
EURUSD,5,20181211,210000,1.13181,1.13192,1.13141,1.13182,165,0,1,4
EURUSD,5,20181211,210500,1.13183,1.1319,1.13161,1.13175,188,0,0,4
EURUSD,5,20181211,211000,1.13172,1.1322,1.1317,1.13218,140,0,2,4
EURUSD,5,20181211,211500,1.13217,1.13222,1.13157,1.13158,151,0,0,1
EURUSD,5,20181211,212000,1.13157,1.13171,1.13145,1.13157,130,0,2,3
EURUSD,5,20181211,212500,1.13153,1.13167,1.1313,1.13164,242,0,3,5
EURUSD,5,20181211,213000,1.13163,1.13193,1.13108,1.1314,256,0,1,3
EURUSD,5,20181211,213500,1.13137,1.13167,1.13134,1.13152,156,0,0,4
EURUSD,5,20181211,214000,1.13153,1.13184,1.13141,1.13181,138,0,2,4
EURUSD,5,20181211,214500,1.13179,1.13193,1.13162,1.13181,157,0,0,4
EURUSD,5,20181211,215000,1.13182,1.13194,1.13177,1.13191,105,0,1,2
EURUSD,5,20181211,215500,1.13189,1.13267,1.13182,1.13254,247,0,2,2
EURUSD,5,20181211,220000,1.13251,1.13254,1.13222,1.1325,232,0,0,3
EURUSD,5,20181211,220500,1.13249,1.13253,1.13222,1.13243,194,0,4,3
EURUSD,5,20181211,221000,1.13242,1.13264,1.13232,1.13258,186,0,4,1
EURUSD,5,20181211,221500,1.13253,1.13253,1.13227,1.13242,148,0,3,1
EURUSD,5,20181211,222000,1.13239,1.13248,1.13228,1.1324,86,0,1,3
EURUSD,5,20181211,222500,1.13239,1.13243,1.13216,1.1323,120,0,1,5
EURUSD,5,20181211,223000,1.13228,1.13245,1.13197,1.13243,185,0,1,1
EURUSD,5,20181211,223500,1.13242,1.13254,1.13229,1.13233,181,0,1,1
EURUSD,5,20181211,224000,1.1323,1.13247,1.13219,1.13225,121,0,1,2
EURUSD,5,20181211,224500,1.13223,1.13225,1.1316,1.13166,172,0,1,2
EURUSD,5,20181211,225000,1.1317,1.13213,1.13166,1.13213,115,0,2,2
EURUSD,5,20181211,225500,1.13216,1.13259,1.13208,1.13256,141,0,0,1
EURUSD,5,20181211,230000,1.13257,1.13257,1.13207,1.13208,70,0,2,1
EURUSD,5,20181211,230500,1.1321,1.13212,1.13184,1.13192,51,0,2,1
EURUSD,5,20181211,231000,1.13193,1.13193,1.13176,1.13181,40,0,1,5
EURUSD,5,20181211,231500,1.13182,1.132,1.13181,1.13193,47,0,1,2
EURUSD,5,20181211,232000,1.1319,1.1319,1.13175,1.13176,33,0,1,2
EURUSD,5,20181211,232500,1.13175,1.13195,1.13172,1.13193,38,0,1,2
EURUSD,5,20181211,233000,1.13192,1.13208,1.13188,1.13196,49,0,0,4
EURUSD,5,20181211,233500,1.13193,1.13212,1.13193,1.13212,29,0,2,4
EURUSD,5,20181211,234000,1.13209,1.13216,1.13182,1.13183,55,0,2,1
EURUSD,5,20181211,234500,1.13182,1.13195,1.1317,1.13171,46,0,1,4
EURUSD,5,20181211,235000,1.13173,1.13183,1.13171,1.13177,49,0,0,0
EURUSD,5,20181211,235500,1.13176,1.13182,1.13156,1.13156,55,0,0,5
EURUSD,5,20181212,000000,1.13151,1.13158,1.13151,1.13158,9,0,0,5
EURUSD,5,20181212,000500,1.13166,1.1317,1.13158,1.13164,30,0,2,2
EURUSD,5,20181212,001000,1.13165,1.13193,1.13165,1.13166,42,0,0,4
EURUSD,5,20181212,001500,1.13167,1.13168,1.13161,1.13164,24,0,1,6
EURUSD,5,20181212,002000,1.13165,1.13178,1.13164,1.13176,19,0,2,4
EURUSD,5,20181212,002500,1.13174,1.13174,1.13163,1.13164,15,0,1,2
EURUSD,5,20181212,003000,1.13166,1.13187,1.13166,1.13183,23,0,1,2
EURUSD,5,20181212,003500,1.13188,1.13197,1.13156,1.13185,46,0,2,5
EURUSD,5,20181212,004000,1.13185,1.1319,1.13174,1.13186,32,0,2,7
EURUSD,5,20181212,004500,1.13187,1.1319,1.13187,1.13188,19,0,0,3
EURUSD,5,20181212,005000,1.13189,1.13191,1.13186,1.13187,9,0,0,1
EURUSD,5,20181212,005500,1.13188,1.13188,1.13186,1.13188,6,0,2,0
EURUSD,5,20181212,010000,1.13187,1.13201,1.13182,1.13198,80,0,0,0
EURUSD,5,20181212,010500,1.13196,1.13205,1.13192,1.13205,38,0,4,1
EURUSD,5,20181212,011000,1.1321,1.13212,1.132,1.13212,31,0,1,1
EURUSD,5,20181212,011500,1.13211,1.13212,1.13206,1.13212,41,0,2,1
EURUSD,5,20181212,012000,1.13213,1.13222,1.13208,1.13222,47,0,3,0
EURUSD,5,20181212,012500,1.13218,1.13218,1.13197,1.13197,52,0,5,0
EURUSD,5,20181212,013000,1.13198,1.13213,1.13198,1.13213,24,0,2,1
EURUSD,5,20181212,013500,1.13214,1.13219,1.13208,1.13212,51,0,1,1
EURUSD,5,20181212,014000,1.13213,1.13222,1.13212,1.13217,26,0,2,1
EURUSD,5,20181212,014500,1.13218,1.13233,1.13206,1.13211,54,0,2,1
EURUSD,5,20181212,015000,1.13212,1.13232,1.13208,1.13231,93,0,5,0
EURUSD,5,20181212,015500,1.13228,1.13236,1.13205,1.13208,73,0,0,1
EURUSD,5,20181212,020000,1.13206,1.13219,1.13206,1.13212,61,0,1,1
EURUSD,5,20181212,020500,1.13214,1.13247,1.13214,1.13247,89,0,2,1
EURUSD,5,20181212,021000,1.13246,1.13263,1.13236,1.13262,126,0,4,0
EURUSD,5,20181212,021500,1.13263,1.13283,1.13261,1.13271,92,0,6,0
EURUSD,5,20181212,022000,1.13268,1.13285,1.13266,1.13282,65,0,2,0
EURUSD,5,20181212,022500,1.13279,1.13318,1.13277,1.13311,71,0,3,1
EURUSD,5,20181212,023000,1.13312,1.13312,1.13266,1.13288,108,0,2,0
EURUSD,5,20181212,023500,1.13287,1.13322,1.13275,1.13305,133,0,4,0
EURUSD,5,20181212,024000,1.13306,1.13326,1.13296,1.13312,72,0,4,0
EURUSD,5,20181212,024500,1.13311,1.13314,1.13291,1.13311,74,0,0,0
EURUSD,5,20181212,025000,1.1331,1.13316,1.13294,1.13301,89,0,2,0
EURUSD,5,20181212,025500,1.13297,1.13297,1.13281,1.1329,72,0,2,0
EURUSD,5,20181212,030000,1.13288,1.13297,1.13274,1.13282,83,0,4,0
EURUSD,5,20181212,030500,1.13283,1.13297,1.13282,1.13297,49,0,1,0
EURUSD,5,20181212,031000,1.13299,1.13306,1.1329,1.13301,52,0,2,0
EURUSD,5,20181212,031500,1.13296,1.13296,1.13276,1.13286,129,0,3,0
EURUSD,5,20181212,032000,1.13287,1.13314,1.13287,1.13306,67,0,1,0
EURUSD,5,20181212,032500,1.13305,1.13307,1.13296,1.13303,89,0,1,1
EURUSD,5,20181212,033000,1.13304,1.13317,1.133,1.13316,87,0,2,0
EURUSD,5,20181212,033500,1.13317,1.1332,1.13304,1.1332,91,0,0,0
EURUSD,5,20181212,034000,1.13324,1.13324,1.13294,1.13302,83,0,4,0
EURUSD,5,20181212,034500,1.13301,1.13301,1.13286,1.13296,102,0,4,0
EURUSD,5,20181212,035000,1.13297,1.13305,1.13294,1.13299,44,0,1,0
EURUSD,5,20181212,035500,1.13304,1.13314,1.13295,1.13297,57,0,2,0
EURUSD,5,20181212,040000,1.13296,1.1331,1.13296,1.1331,68,0,0,0
EURUSD,5,20181212,040500,1.13311,1.1333,1.13311,1.1332,56,0,3,0
EURUSD,5,20181212,041000,1.13321,1.13322,1.13297,1.13303,61,0,2,0
EURUSD,5,20181212,041500,1.13304,1.13321,1.13304,1.13321,45,0,0,0
EURUSD,5,20181212,042000,1.1332,1.1333,1.13315,1.13329,50,0,3,0
EURUSD,5,20181212,042500,1.13326,1.13329,1.13311,1.13322,64,0,2,1
EURUSD,5,20181212,043000,1.13319,1.13327,1.13311,1.13323,49,0,3,0
EURUSD,5,20181212,043500,1.13322,1.13322,1.13309,1.13311,45,0,2,0
EURUSD,5,20181212,044000,1.1331,1.13312,1.13304,1.13305,22,0,2,0
EURUSD,5,20181212,044500,1.13306,1.13322,1.13304,1.13316,42,0,1,0
EURUSD,5,20181212,045000,1.13314,1.13315,1.13273,1.13273,55,0,2,0
EURUSD,5,20181212,045500,1.13272,1.1329,1.13272,1.13287,99,0,1,0
EURUSD,5,20181212,050000,1.13288,1.13294,1.13276,1.13281,61,0,1,0
EURUSD,5,20181212,050500,1.13282,1.1329,1.13276,1.1329,35,0,2,1
EURUSD,5,20181212,051000,1.13291,1.13297,1.13284,1.13285,43,0,1,1
EURUSD,5,20181212,051500,1.13283,1.13287,1.13277,1.13286,37,0,3,1
EURUSD,5,20181212,052000,1.13285,1.13296,1.13282,1.13294,59,0,2,0
EURUSD,5,20181212,052500,1.13291,1.13301,1.13284,1.13291,61,0,3,0
EURUSD,5,20181212,053000,1.13292,1.13311,1.13292,1.13308,65,0,0,0
EURUSD,5,20181212,053500,1.13306,1.13307,1.13281,1.13281,51,0,1,1
EURUSD,5,20181212,054000,1.13279,1.13282,1.13246,1.13257,82,0,3,2
EURUSD,5,20181212,054500,1.13256,1.13274,1.13251,1.13262,65,0,1,0
EURUSD,5,20181212,055000,1.13257,1.13267,1.13247,1.13265,45,0,2,1
EURUSD,5,20181212,055500,1.13264,1.13272,1.13242,1.13252,70,0,1,1
EURUSD,5,20181212,060000,1.1325,1.13273,1.1325,1.13261,77,0,5,2
EURUSD,5,20181212,060500,1.13258,1.13267,1.13254,1.13257,55,0,0,0
EURUSD,5,20181212,061000,1.13256,1.13256,1.13241,1.13252,69,0,0,2
EURUSD,5,20181212,061500,1.13251,1.13251,1.13226,1.13237,79,0,2,3
EURUSD,5,20181212,062000,1.13238,1.13266,1.13236,1.13266,93,0,1,0
EURUSD,5,20181212,062500,1.13264,1.13264,1.13236,1.13236,65,0,3,1
EURUSD,5,20181212,063000,1.1324,1.1324,1.13219,1.13219,62,0,2,1
EURUSD,5,20181212,063500,1.13216,1.13243,1.13216,1.13239,57,0,0,2
EURUSD,5,20181212,064000,1.13242,1.13243,1.13236,1.13242,38,0,2,1
EURUSD,5,20181212,064500,1.1324,1.13247,1.13235,1.13235,41,0,1,1
EURUSD,5,20181212,065000,1.13236,1.13248,1.13236,1.13247,54,0,2,3
EURUSD,5,20181212,065500,1.13243,1.13255,1.13241,1.13252,51,0,2,0
EURUSD,5,20181212,070000,1.1325,1.13252,1.13238,1.13242,39,0,0,1
EURUSD,5,20181212,070500,1.13243,1.13248,1.13242,1.13242,20,0,3,1
EURUSD,5,20181212,071000,1.13244,1.13262,1.13242,1.13262,50,0,2,2
EURUSD,5,20181212,071500,1.13261,1.13267,1.13258,1.13265,35,0,2,1
EURUSD,5,20181212,072000,1.13264,1.13292,1.13253,1.13292,61,0,5,0
EURUSD,5,20181212,072500,1.13293,1.13296,1.13276,1.13287,56,0,2,0
EURUSD,5,20181212,073000,1.13288,1.13313,1.13288,1.13308,63,0,6,0
EURUSD,5,20181212,073500,1.1331,1.13313,1.13293,1.13308,55,0,1,0
EURUSD,5,20181212,074000,1.13311,1.13321,1.13306,1.13318,50,0,6,1
EURUSD,5,20181212,074500,1.13317,1.13323,1.13303,1.13304,63,0,3,1
EURUSD,5,20181212,075000,1.13305,1.13313,1.13302,1.13309,64,0,3,1
EURUSD,5,20181212,075500,1.1331,1.13322,1.13306,1.13318,79,0,6,1
EURUSD,5,20181212,080000,1.13317,1.13317,1.13285,1.13287,59,0,1,0
EURUSD,5,20181212,080500,1.13288,1.1329,1.13265,1.13272,58,0,2,0
EURUSD,5,20181212,081000,1.13271,1.13275,1.1326,1.13266,58,0,3,0
EURUSD,5,20181212,081500,1.13265,1.13275,1.13245,1.13245,64,0,2,2
EURUSD,5,20181212,082000,1.13246,1.13251,1.13239,1.13241,50,0,2,0
EURUSD,5,20181212,082500,1.1324,1.13249,1.13212,1.13217,65,0,1,3
EURUSD,5,20181212,083000,1.13218,1.1324,1.13218,1.13231,74,0,3,7
EURUSD,5,20181212,083500,1.13226,1.13227,1.13219,1.13226,44,0,2,4
EURUSD,5,20181212,084000,1.13227,1.13257,1.13227,1.13255,67,0,2,3
EURUSD,5,20181212,084500,1.13258,1.13272,1.13255,1.13271,90,0,2,2
EURUSD,5,20181212,085000,1.13269,1.13318,1.13266,1.13305,133,0,4,0
EURUSD,5,20181212,085500,1.13309,1.13321,1.13271,1.13271,107,0,4,2
EURUSD,5,20181212,090000,1.13268,1.13279,1.13237,1.13246,161,0,1,3
EURUSD,5,20181212,090500,1.13244,1.13261,1.13225,1.13247,90,0,3,0
EURUSD,5,20181212,091000,1.13244,1.13255,1.13229,1.13244,106,0,1,1
EURUSD,5,20181212,091500,1.13243,1.13267,1.13227,1.1326,94,0,6,3
EURUSD,5,20181212,092000,1.13258,1.13318,1.13257,1.13267,156,0,2,2
EURUSD,5,20181212,092500,1.13269,1.13297,1.13262,1.13297,105,0,5,2
EURUSD,5,20181212,093000,1.13296,1.13296,1.13223,1.13236,125,0,4,3
EURUSD,5,20181212,093500,1.13232,1.13236,1.13141,1.13182,367,0,0,4
EURUSD,5,20181212,094000,1.13181,1.13217,1.13176,1.13205,204,0,3,8
EURUSD,5,20181212,094500,1.13206,1.13274,1.13171,1.13252,187,0,3,1
EURUSD,5,20181212,095000,1.13257,1.13266,1.13232,1.13264,209,0,2,0
EURUSD,5,20181212,095500,1.13262,1.1329,1.13221,1.13229,236,0,1,4
EURUSD,5,20181212,100000,1.1323,1.13283,1.13203,1.13256,231,0,1,2
EURUSD,5,20181212,100500,1.1326,1.1326,1.13155,1.13177,277,0,2,6
EURUSD,5,20181212,101000,1.13181,1.13199,1.13144,1.13186,263,0,3,6
EURUSD,5,20181212,101500,1.13187,1.13217,1.13171,1.13211,217,0,1,3
EURUSD,5,20181212,102000,1.1321,1.13297,1.132,1.13271,349,0,3,0
EURUSD,5,20181212,102500,1.13272,1.1328,1.1318,1.1318,306,0,0,5
EURUSD,5,20181212,103000,1.13183,1.1322,1.13146,1.13219,265,0,2,3
EURUSD,5,20181212,103500,1.13218,1.13252,1.1319,1.13251,191,0,2,1
EURUSD,5,20181212,104000,1.13252,1.13286,1.13239,1.13276,199,0,2,0
EURUSD,5,20181212,104500,1.13278,1.133,1.13256,1.13297,202,0,6,2
EURUSD,5,20181212,105000,1.13296,1.13319,1.13248,1.13256,254,0,3,3
EURUSD,5,20181212,105500,1.13259,1.13274,1.13201,1.13211,216,0,0,2
EURUSD,5,20181212,110000,1.13212,1.13236,1.13186,1.13194,200,0,8,5
EURUSD,5,20181212,110500,1.13193,1.13247,1.13188,1.13239,226,0,0,2
EURUSD,5,20181212,111000,1.13238,1.13248,1.13207,1.13222,174,0,2,5
EURUSD,5,20181212,111500,1.13223,1.1324,1.13216,1.1322,154,0,2,3
EURUSD,5,20181212,112000,1.13221,1.13268,1.13219,1.13268,163,0,11,2
EURUSD,5,20181212,112500,1.13272,1.13273,1.13241,1.13261,112,0,2,0
EURUSD,5,20181212,113000,1.1326,1.13289,1.13249,1.13277,133,0,2,1
EURUSD,5,20181212,113500,1.13282,1.13306,1.13267,1.13305,130,0,4,2
EURUSD,5,20181212,114000,1.13304,1.1331,1.13272,1.13307,120,0,9,2
EURUSD,5,20181212,114500,1.13306,1.13353,1.13303,1.13342,186,0,14,0
EURUSD,5,20181212,115000,1.13341,1.13364,1.13325,1.13326,194,0,15,1
EURUSD,5,20181212,115500,1.13325,1.13345,1.13315,1.13325,135,0,7,1
EURUSD,5,20181212,120000,1.1332,1.13351,1.13312,1.13346,159,0,5,0
EURUSD,5,20181212,120500,1.13342,1.13372,1.13337,1.13347,124,0,12,2
EURUSD,5,20181212,121000,1.13346,1.13355,1.13326,1.13328,122,0,8,0
EURUSD,5,20181212,121500,1.13327,1.13333,1.13292,1.13317,161,0,6,0
EURUSD,5,20181212,122000,1.13318,1.1335,1.133,1.1333,182,0,6,0
EURUSD,5,20181212,122500,1.13331,1.13348,1.13321,1.13333,121,0,4,0
EURUSD,5,20181212,123000,1.13334,1.13343,1.13325,1.13342,125,0,3,1
EURUSD,5,20181212,123500,1.13341,1.13356,1.13326,1.13329,139,0,14,1
EURUSD,5,20181212,124000,1.13327,1.13341,1.13314,1.13334,113,0,3,1
EURUSD,5,20181212,124500,1.13335,1.13343,1.13324,1.13326,107,0,4,2
EURUSD,5,20181212,125000,1.13325,1.13353,1.13317,1.13343,143,0,9,0
EURUSD,5,20181212,125500,1.13342,1.13356,1.1333,1.13341,144,0,9,2
EURUSD,5,20181212,130000,1.13346,1.13366,1.1332,1.13323,161,0,3,1
EURUSD,5,20181212,130500,1.13322,1.13334,1.13311,1.13325,130,0,3,1
EURUSD,5,20181212,131000,1.13324,1.13346,1.13299,1.13346,149,0,5,0
EURUSD,5,20181212,131500,1.13347,1.13356,1.13325,1.13331,127,0,6,1
EURUSD,5,20181212,132000,1.13332,1.13363,1.13321,1.13343,89,0,5,0
EURUSD,5,20181212,132500,1.13344,1.13356,1.13325,1.13335,107,0,9,1
EURUSD,5,20181212,133000,1.1334,1.13352,1.13317,1.13323,107,0,4,1
EURUSD,5,20181212,133500,1.13325,1.13327,1.133,1.13319,133,0,8,2
EURUSD,5,20181212,134000,1.13316,1.13322,1.13275,1.13282,131,0,0,2
EURUSD,5,20181212,134500,1.13281,1.13332,1.13281,1.13325,176,0,4,1
EURUSD,5,20181212,135000,1.13324,1.13347,1.13322,1.13337,117,0,5,0
EURUSD,5,20181212,135500,1.13336,1.13357,1.13332,1.13337,126,0,5,0
EURUSD,5,20181212,140000,1.13336,1.13344,1.13313,1.13314,134,0,2,2
EURUSD,5,20181212,140500,1.13312,1.13335,1.13272,1.13272,148,0,4,2
EURUSD,5,20181212,141000,1.13273,1.133,1.13261,1.13295,143,0,7,2
EURUSD,5,20181212,141500,1.13297,1.13322,1.13285,1.13301,209,0,6,1
EURUSD,5,20181212,142000,1.13304,1.13308,1.13267,1.13297,189,0,6,3
EURUSD,5,20181212,142500,1.13296,1.13297,1.13272,1.13282,149,0,2,1
EURUSD,5,20181212,143000,1.13283,1.13285,1.13243,1.13247,163,0,2,3
EURUSD,5,20181212,143500,1.1325,1.13515,1.13243,1.13495,420,0,8,0
EURUSD,5,20181212,144000,1.13498,1.13611,1.13494,1.13585,420,0,15,0
EURUSD,5,20181212,144500,1.13587,1.13635,1.13558,1.13559,338,0,7,0
EURUSD,5,20181212,145000,1.1356,1.1356,1.13294,1.13399,359,0,7,0
EURUSD,5,20181212,145500,1.13395,1.13436,1.13358,1.134,393,0,11,0
EURUSD,5,20181212,150000,1.13404,1.13458,1.13404,1.13454,323,0,8,0
EURUSD,5,20181212,150500,1.13453,1.13453,1.13406,1.13443,212,0,5,1
EURUSD,5,20181212,151000,1.13444,1.1346,1.13412,1.13455,222,0,7,0
EURUSD,5,20181212,151500,1.13454,1.13482,1.13438,1.13473,289,0,14,0
EURUSD,5,20181212,152000,1.13472,1.13518,1.13467,1.13489,267,0,7,1
EURUSD,5,20181212,152500,1.13488,1.13491,1.13391,1.13409,213,0,7,0
EURUSD,5,20181212,153000,1.13408,1.1349,1.13389,1.13461,309,0,9,0
EURUSD,5,20181212,153500,1.13462,1.13554,1.13456,1.13526,415,0,4,0
EURUSD,5,20181212,154000,1.13529,1.13575,1.13502,1.1352,322,0,7,1
EURUSD,5,20181212,154500,1.13521,1.13588,1.13491,1.13573,339,0,15,0
EURUSD,5,20181212,155000,1.13572,1.13616,1.13548,1.13581,359,0,11,0
EURUSD,5,20181212,155500,1.13582,1.13598,1.13568,1.13585,224,0,9,0
EURUSD,5,20181212,160000,1.13584,1.1359,1.13536,1.13539,237,0,6,0
EURUSD,5,20181212,160500,1.13534,1.13538,1.13431,1.13436,296,0,10,0
EURUSD,5,20181212,161000,1.13434,1.13482,1.13407,1.13481,277,0,4,0
EURUSD,5,20181212,161500,1.13486,1.13523,1.13451,1.13501,319,0,10,0
EURUSD,5,20181212,162000,1.13502,1.13537,1.13439,1.13446,244,0,5,0
EURUSD,5,20181212,162500,1.13444,1.13482,1.13431,1.13459,303,0,6,0
EURUSD,5,20181212,163000,1.13457,1.13523,1.1345,1.13509,248,0,10,0
EURUSD,5,20181212,163500,1.13513,1.13563,1.13479,1.13556,250,0,4,0
EURUSD,5,20181212,164000,1.13561,1.13646,1.13555,1.13619,313,0,8,0
EURUSD,5,20181212,164500,1.13616,1.13665,1.13615,1.13644,263,0,10,0
EURUSD,5,20181212,165000,1.13643,1.13647,1.13588,1.13595,324,0,10,0
EURUSD,5,20181212,165500,1.13599,1.13653,1.13599,1.13635,319,0,7,0
EURUSD,5,20181212,170000,1.13636,1.13666,1.13621,1.1363,253,0,7,0
EURUSD,5,20181212,170500,1.13629,1.13629,1.13571,1.13577,328,0,6,0
EURUSD,5,20181212,171000,1.13578,1.13656,1.13554,1.13649,342,0,8,0
EURUSD,5,20181212,171500,1.1365,1.1372,1.1364,1.13686,346,0,11,0
EURUSD,5,20181212,172000,1.1369,1.13711,1.13669,1.137,247,0,7,0
EURUSD,5,20181212,172500,1.13701,1.13743,1.13698,1.13737,277,0,11,0
EURUSD,5,20181212,173000,1.1373,1.13781,1.13703,1.13776,286,0,6,0
EURUSD,5,20181212,173500,1.13769,1.1377,1.13723,1.13723,289,0,9,0
EURUSD,5,20181212,174000,1.13725,1.13725,1.1367,1.13678,314,0,7,0
EURUSD,5,20181212,174500,1.13682,1.13694,1.13663,1.13683,286,0,7,0
EURUSD,5,20181212,175000,1.13684,1.13722,1.13679,1.13698,297,0,7,0
EURUSD,5,20181212,175500,1.13695,1.13716,1.13636,1.1365,376,0,8,0
EURUSD,5,20181212,180000,1.13649,1.13681,1.13618,1.13671,312,0,6,0
EURUSD,5,20181212,180500,1.13674,1.13714,1.13649,1.13649,275,0,7,0
EURUSD,5,20181212,181000,1.13652,1.13658,1.13611,1.13618,236,0,4,0
EURUSD,5,20181212,181500,1.13617,1.13644,1.13588,1.13594,219,0,5,0
EURUSD,5,20181212,182000,1.13596,1.13618,1.13579,1.13615,203,0,7,1
EURUSD,5,20181212,182500,1.13616,1.13639,1.13578,1.13584,233,0,5,0
EURUSD,5,20181212,183000,1.13579,1.13598,1.13542,1.13595,197,0,6,0
EURUSD,5,20181212,183500,1.13594,1.13619,1.13584,1.13615,162,0,7,0
EURUSD,5,20181212,184000,1.13616,1.13641,1.13616,1.13623,169,0,4,1
EURUSD,5,20181212,184500,1.1362,1.13659,1.13602,1.13647,146,0,7,0
EURUSD,5,20181212,185000,1.13646,1.13653,1.13608,1.13611,170,0,5,0
EURUSD,5,20181212,185500,1.13609,1.13615,1.13572,1.13609,194,0,5,0
EURUSD,5,20181212,190000,1.13608,1.1362,1.13587,1.13609,221,0,7,0
EURUSD,5,20181212,190500,1.13607,1.13622,1.13598,1.13613,175,0,8,1
EURUSD,5,20181212,191000,1.1361,1.13651,1.13606,1.13632,189,0,2,0
EURUSD,5,20181212,191500,1.13627,1.13638,1.13585,1.13588,148,0,4,0
EURUSD,5,20181212,192000,1.13585,1.13658,1.13577,1.1364,204,0,5,0
EURUSD,5,20181212,192500,1.13644,1.13669,1.13632,1.13655,182,0,9,0
EURUSD,5,20181212,193000,1.13656,1.13658,1.13601,1.13613,190,0,6,2
EURUSD,5,20181212,193500,1.13614,1.13639,1.13614,1.13618,97,0,3,1
EURUSD,5,20181212,194000,1.13615,1.1364,1.13608,1.13618,158,0,9,0
EURUSD,5,20181212,194500,1.13616,1.13654,1.13616,1.13629,156,0,3,0
EURUSD,5,20181212,195000,1.1363,1.13714,1.13629,1.13704,189,0,6,0
EURUSD,5,20181212,195500,1.13708,1.13759,1.13704,1.13758,306,0,10,1
EURUSD,5,20181212,200000,1.1377,1.13863,1.13767,1.13807,322,0,3,0
EURUSD,5,20181212,200500,1.13806,1.13819,1.13788,1.13797,175,0,10,0
EURUSD,5,20181212,201000,1.13793,1.13794,1.13719,1.13739,159,0,5,0
EURUSD,5,20181212,201500,1.13738,1.13749,1.13694,1.137,145,0,5,0
EURUSD,5,20181212,202000,1.13702,1.13728,1.13694,1.13705,116,0,9,0
EURUSD,5,20181212,202500,1.13709,1.13716,1.13691,1.13709,113,0,4,0
EURUSD,5,20181212,203000,1.13706,1.13706,1.13666,1.13679,129,0,3,0
EURUSD,5,20181212,203500,1.1368,1.1368,1.13646,1.13666,117,0,6,1
EURUSD,5,20181212,204000,1.13665,1.13668,1.13645,1.13666,92,0,6,0
EURUSD,5,20181212,204500,1.13667,1.13675,1.13655,1.13657,95,0,3,0
EURUSD,5,20181212,205000,1.13656,1.13664,1.13643,1.13654,130,0,7,1
EURUSD,5,20181212,205500,1.13653,1.13655,1.13593,1.13616,185,0,5,1
EURUSD,5,20181212,210000,1.13615,1.13627,1.13575,1.13584,168,0,4,0
EURUSD,5,20181212,210500,1.13587,1.13609,1.13586,1.136,140,0,4,2
EURUSD,5,20181212,211000,1.13603,1.13619,1.13592,1.13614,111,0,6,1
EURUSD,5,20181212,211500,1.13613,1.13647,1.13613,1.1363,151,0,4,2
EURUSD,5,20181212,212000,1.13634,1.13656,1.13623,1.13653,176,0,6,0
EURUSD,5,20181212,212500,1.13651,1.13668,1.13635,1.13655,241,0,5,1
EURUSD,5,20181212,213000,1.13653,1.13655,1.13623,1.13629,213,0,1,1
EURUSD,5,20181212,213500,1.1363,1.13642,1.13627,1.13639,96,0,8,0
EURUSD,5,20181212,214000,1.13643,1.13656,1.13634,1.13637,168,0,3,2
EURUSD,5,20181212,214500,1.13643,1.13651,1.13624,1.13634,146,0,7,0
EURUSD,5,20181212,215000,1.13631,1.13646,1.13614,1.13634,183,0,2,3
EURUSD,5,20181212,215500,1.13633,1.13668,1.13629,1.1366,137,0,6,0
EURUSD,5,20181212,220000,1.13659,1.13671,1.13638,1.1367,115,0,5,0
EURUSD,5,20181212,220500,1.13674,1.13689,1.13667,1.13674,146,0,4,1
EURUSD,5,20181212,221000,1.13679,1.1373,1.13671,1.13729,88,0,10,0
EURUSD,5,20181212,221500,1.13725,1.13731,1.13704,1.13718,144,0,5,1
EURUSD,5,20181212,222000,1.13717,1.13785,1.1371,1.13761,174,0,3,0
EURUSD,5,20181212,222500,1.13759,1.13764,1.13726,1.13745,174,0,7,0
EURUSD,5,20181212,223000,1.13747,1.13759,1.13699,1.13706,164,0,7,1
EURUSD,5,20181212,223500,1.1371,1.13729,1.13705,1.1372,105,0,3,1
EURUSD,5,20181212,224000,1.13724,1.1373,1.13719,1.1373,45,0,9,0
EURUSD,5,20181212,224500,1.13725,1.13755,1.13705,1.13753,74,0,5,0
EURUSD,5,20181212,225000,1.13754,1.13755,1.13704,1.13704,107,0,2,0
EURUSD,5,20181212,225500,1.13703,1.13704,1.13665,1.13698,174,0,6,0
EURUSD,5,20181212,230000,1.13693,1.13768,1.13626,1.13646,313,0,3,1
EURUSD,5,20181212,230500,1.13641,1.13651,1.13625,1.13625,95,0,2,0
EURUSD,5,20181212,231000,1.13626,1.13639,1.13615,1.13619,76,0,4,0
EURUSD,5,20181212,231500,1.1361,1.13614,1.13595,1.13595,50,0,6,2
EURUSD,5,20181212,232000,1.13594,1.13629,1.13594,1.13626,39,0,3,2
EURUSD,5,20181212,232500,1.13625,1.13653,1.13625,1.13646,32,0,5,3
EURUSD,5,20181212,233000,1.13645,1.13659,1.13641,1.13655,34,0,5,3
EURUSD,5,20181212,233500,1.13653,1.1368,1.13645,1.1366,41,0,2,1
EURUSD,5,20181212,234000,1.13661,1.13707,1.13661,1.13701,64,0,6,0
EURUSD,5,20181212,234500,1.13697,1.13712,1.13681,1.13697,73,0,3,1
EURUSD,5,20181212,235000,1.13692,1.13695,1.13671,1.13673,53,0,3,0
EURUSD,5,20181212,235500,1.13672,1.13684,1.13664,1.13674,65,0,3,0
EURUSD,5,20181213,000000,1.13672,1.13689,1.13672,1.13676,28,0,6,0
EURUSD,5,20181213,000500,1.13682,1.13691,1.13673,1.13688,26,0,7,2
EURUSD,5,20181213,001000,1.13687,1.13688,1.13677,1.13684,30,0,9,1
EURUSD,5,20181213,001500,1.13683,1.13684,1.13681,1.13684,14,0,2,2
EURUSD,5,20181213,002000,1.13683,1.13736,1.13683,1.13731,124,0,6,1
EURUSD,5,20181213,002500,1.1373,1.13747,1.13726,1.13735,112,0,4,1
EURUSD,5,20181213,003000,1.13736,1.13747,1.13725,1.13726,89,0,5,0
EURUSD,5,20181213,003500,1.13723,1.13738,1.13674,1.1373,143,0,1,0
EURUSD,5,20181213,004000,1.13728,1.13737,1.13722,1.13729,141,0,8,0
EURUSD,5,20181213,004500,1.13728,1.13732,1.13699,1.13708,117,0,1,1
EURUSD,5,20181213,005000,1.13709,1.13715,1.13701,1.13707,43,0,5,0
EURUSD,5,20181213,005500,1.13706,1.13715,1.137,1.13707,51,0,4,1
EURUSD,5,20181213,010000,1.13705,1.13754,1.137,1.13748,113,0,7,1
EURUSD,5,20181213,010500,1.13747,1.13748,1.1373,1.13748,38,0,3,2
EURUSD,5,20181213,011000,1.1375,1.13754,1.13743,1.13753,18,0,4,0
EURUSD,5,20181213,011500,1.13751,1.13759,1.13723,1.13737,104,0,2,0
EURUSD,5,20181213,012000,1.13732,1.13752,1.1373,1.13734,43,0,4,0
EURUSD,5,20181213,012500,1.13729,1.13732,1.13722,1.13724,31,0,4,0
EURUSD,5,20181213,013000,1.13719,1.13735,1.13719,1.13733,40,0,1,0
EURUSD,5,20181213,013500,1.13732,1.13741,1.13731,1.13741,50,0,3,0
EURUSD,5,20181213,014000,1.13743,1.13748,1.13737,1.13737,35,0,7,0
EURUSD,5,20181213,014500,1.13731,1.13731,1.13723,1.13725,22,0,2,0
EURUSD,5,20181213,015000,1.13727,1.13764,1.13727,1.13737,48,0,1,0
EURUSD,5,20181213,015500,1.13736,1.13736,1.13715,1.13717,60,0,4,1
EURUSD,5,20181213,020000,1.13718,1.13724,1.13704,1.13704,67,0,4,3
EURUSD,5,20181213,020500,1.13709,1.13736,1.13698,1.13709,123,0,2,0
EURUSD,5,20181213,021000,1.13711,1.13727,1.137,1.13707,72,0,2,0
EURUSD,5,20181213,021500,1.13706,1.13733,1.13705,1.13731,54,0,2,0
EURUSD,5,20181213,022000,1.1373,1.1373,1.137,1.137,36,0,2,0
EURUSD,5,20181213,022500,1.13701,1.13726,1.13701,1.13705,33,0,6,1
EURUSD,5,20181213,023000,1.13706,1.13707,1.13695,1.137,48,0,2,0
EURUSD,5,20181213,023500,1.13701,1.1372,1.137,1.13714,46,0,2,0
EURUSD,5,20181213,024000,1.13713,1.13716,1.1371,1.13712,27,0,2,1
EURUSD,5,20181213,024500,1.13711,1.13711,1.13691,1.13695,54,0,5,1
EURUSD,5,20181213,025000,1.13696,1.13702,1.13674,1.13676,106,0,1,3
EURUSD,5,20181213,025500,1.13677,1.13685,1.13674,1.13676,90,0,2,1
EURUSD,5,20181213,030000,1.13673,1.13685,1.1366,1.13668,74,0,2,2
EURUSD,5,20181213,030500,1.13666,1.13692,1.13661,1.13661,54,0,3,2
EURUSD,5,20181213,031000,1.13662,1.13668,1.13658,1.13661,38,0,2,1
EURUSD,5,20181213,031500,1.13665,1.13671,1.13661,1.13666,28,0,3,2
EURUSD,5,20181213,032000,1.1367,1.13672,1.13652,1.13662,44,0,2,3
EURUSD,5,20181213,032500,1.13661,1.13666,1.13655,1.13655,21,0,3,3
EURUSD,5,20181213,033000,1.13656,1.13666,1.13653,1.13666,27,0,4,0
EURUSD,5,20181213,033500,1.13667,1.1367,1.13658,1.13666,32,0,2,5
EURUSD,5,20181213,034000,1.13669,1.13671,1.13659,1.13666,47,0,1,3
EURUSD,5,20181213,034500,1.1367,1.13677,1.13662,1.13666,50,0,2,1
EURUSD,5,20181213,035000,1.13667,1.13667,1.13651,1.1366,44,0,3,1
EURUSD,5,20181213,035500,1.13661,1.13676,1.13661,1.13671,43,0,1,1
EURUSD,5,20181213,040000,1.1367,1.13682,1.1367,1.13678,72,0,3,4
EURUSD,5,20181213,040500,1.13681,1.13681,1.13661,1.13661,59,0,1,1
EURUSD,5,20181213,041000,1.13665,1.13676,1.1366,1.13676,52,0,3,1
EURUSD,5,20181213,041500,1.13677,1.13684,1.13671,1.13671,45,0,5,1
EURUSD,5,20181213,042000,1.13672,1.13679,1.1366,1.13669,35,0,0,3
EURUSD,5,20181213,042500,1.13666,1.13672,1.13657,1.13657,58,0,4,0
EURUSD,5,20181213,043000,1.13656,1.13671,1.1365,1.13661,59,0,0,5
EURUSD,5,20181213,043500,1.13665,1.13666,1.13655,1.13659,29,0,4,2
EURUSD,5,20181213,044000,1.13661,1.13666,1.1366,1.13661,22,0,1,4
EURUSD,5,20181213,044500,1.13662,1.13689,1.13661,1.13687,56,0,2,0
EURUSD,5,20181213,045000,1.13686,1.13699,1.13686,1.13698,50,0,2,1
EURUSD,5,20181213,045500,1.13697,1.13702,1.1369,1.13691,42,0,1,0
EURUSD,5,20181213,050000,1.13696,1.13696,1.13686,1.1369,32,0,3,2
EURUSD,5,20181213,050500,1.13692,1.137,1.1369,1.137,46,0,5,1
EURUSD,5,20181213,051000,1.13701,1.13706,1.13691,1.13696,34,0,3,2
EURUSD,5,20181213,051500,1.13699,1.137,1.13689,1.13689,30,0,4,1
EURUSD,5,20181213,052000,1.1369,1.13696,1.13688,1.1369,21,0,5,3
EURUSD,5,20181213,052500,1.13691,1.13701,1.1369,1.13695,32,0,5,1
EURUSD,5,20181213,053000,1.13693,1.13706,1.13691,1.13706,44,0,3,1
EURUSD,5,20181213,053500,1.13707,1.13708,1.1369,1.13696,28,0,2,1
EURUSD,5,20181213,054000,1.13692,1.13705,1.13691,1.13705,17,0,5,1
EURUSD,5,20181213,054500,1.137,1.137,1.13681,1.13681,43,0,1,1
EURUSD,5,20181213,055000,1.13682,1.13683,1.13675,1.13679,48,0,1,2
EURUSD,5,20181213,055500,1.13678,1.13686,1.13674,1.13684,31,0,7,2
EURUSD,5,20181213,060000,1.13681,1.13681,1.13666,1.13671,52,0,2,7
EURUSD,5,20181213,060500,1.1367,1.1368,1.13665,1.13665,56,0,2,1
EURUSD,5,20181213,061000,1.13661,1.13662,1.13646,1.13646,70,0,1,8
EURUSD,5,20181213,061500,1.13648,1.1367,1.13648,1.1367,29,0,2,4
EURUSD,5,20181213,062000,1.13669,1.13669,1.13645,1.1366,60,0,1,4
EURUSD,5,20181213,062500,1.13661,1.13668,1.13656,1.13656,50,0,4,6
EURUSD,5,20181213,063000,1.1366,1.13674,1.1366,1.1367,39,0,1,1
EURUSD,5,20181213,063500,1.13668,1.13671,1.13666,1.13666,16,0,0,3
EURUSD,5,20181213,064000,1.13664,1.13674,1.13664,1.13669,21,0,2,3
EURUSD,5,20181213,064500,1.1367,1.1367,1.13661,1.13661,24,0,5,5
EURUSD,5,20181213,065000,1.13659,1.13666,1.13658,1.13665,15,0,2,5
EURUSD,5,20181213,065500,1.13666,1.13666,1.13637,1.13641,61,0,2,3
EURUSD,5,20181213,070000,1.13642,1.13661,1.13639,1.1366,45,0,0,2
EURUSD,5,20181213,070500,1.13661,1.13665,1.13651,1.13652,32,0,2,4
EURUSD,5,20181213,071000,1.13656,1.13659,1.13645,1.13645,18,0,2,5
EURUSD,5,20181213,071500,1.13649,1.13656,1.13646,1.13656,40,0,1,2
EURUSD,5,20181213,072000,1.13655,1.13662,1.1365,1.13661,17,0,1,4
EURUSD,5,20181213,072500,1.1366,1.13661,1.1365,1.13655,33,0,1,5
EURUSD,5,20181213,073000,1.13652,1.1367,1.13646,1.1366,28,0,2,2
EURUSD,5,20181213,073500,1.13656,1.13664,1.1365,1.13652,42,0,3,3
EURUSD,5,20181213,074000,1.13653,1.13671,1.13653,1.13664,28,0,2,1
EURUSD,5,20181213,074500,1.13662,1.13681,1.13645,1.13645,56,0,2,3
EURUSD,5,20181213,075000,1.13646,1.13649,1.13645,1.13645,17,0,1,6
EURUSD,5,20181213,075500,1.13641,1.1365,1.1362,1.1365,90,0,0,2
EURUSD,5,20181213,080000,1.13648,1.13656,1.13633,1.13655,90,0,1,2
EURUSD,5,20181213,080500,1.13659,1.1368,1.13655,1.13677,129,0,1,3
EURUSD,5,20181213,081000,1.13676,1.13698,1.13665,1.13694,105,0,3,3
EURUSD,5,20181213,081500,1.13692,1.13697,1.13675,1.13693,95,0,2,3
EURUSD,5,20181213,082000,1.13692,1.13705,1.13685,1.13696,76,0,2,1
EURUSD,5,20181213,082500,1.13699,1.13701,1.13681,1.13691,85,0,6,2
EURUSD,5,20181213,083000,1.1369,1.13702,1.13678,1.13702,60,0,5,1
EURUSD,5,20181213,083500,1.13701,1.13705,1.1369,1.1369,29,0,5,2
EURUSD,5,20181213,084000,1.13687,1.13702,1.13686,1.13691,57,0,8,6
EURUSD,5,20181213,084500,1.13686,1.13716,1.13685,1.13711,76,0,4,1
EURUSD,5,20181213,085000,1.13705,1.13712,1.13688,1.13688,53,0,3,3
EURUSD,5,20181213,085500,1.13689,1.13705,1.13684,1.13695,74,0,4,1
EURUSD,5,20181213,090000,1.13691,1.13736,1.13678,1.13719,132,0,4,0
EURUSD,5,20181213,090500,1.13721,1.13737,1.13717,1.1373,132,0,4,1
EURUSD,5,20181213,091000,1.13731,1.1374,1.13705,1.13711,131,0,4,3
EURUSD,5,20181213,091500,1.1371,1.13739,1.13688,1.13714,126,0,9,3
EURUSD,5,20181213,092000,1.13715,1.13757,1.13715,1.13753,174,0,8,0
EURUSD,5,20181213,092500,1.13755,1.13758,1.13724,1.13745,146,0,6,1
EURUSD,5,20181213,093000,1.13743,1.13765,1.13743,1.13755,121,0,10,1
EURUSD,5,20181213,093500,1.13756,1.1377,1.13754,1.13761,87,0,8,2
EURUSD,5,20181213,094000,1.13757,1.13796,1.13757,1.13794,128,0,7,0
EURUSD,5,20181213,094500,1.13791,1.13797,1.13776,1.13791,103,0,7,2
EURUSD,5,20181213,095000,1.13789,1.13836,1.13786,1.13826,152,0,9,1
EURUSD,5,20181213,095500,1.13829,1.13864,1.13811,1.13811,163,0,5,0
EURUSD,5,20181213,100000,1.13812,1.13841,1.13794,1.13835,179,0,7,0
EURUSD,5,20181213,100500,1.13832,1.13846,1.1379,1.13846,216,0,8,0
EURUSD,5,20181213,101000,1.1385,1.13871,1.13839,1.13841,195,0,3,1
EURUSD,5,20181213,101500,1.1384,1.13881,1.1384,1.13866,167,0,4,1
EURUSD,5,20181213,102000,1.13865,1.13923,1.1385,1.139,145,0,3,1
EURUSD,5,20181213,102500,1.13899,1.13917,1.13835,1.13835,207,0,1,0
EURUSD,5,20181213,103000,1.13834,1.13847,1.13814,1.13827,144,0,2,1
EURUSD,5,20181213,103500,1.13825,1.13844,1.13794,1.13807,172,0,2,0
EURUSD,5,20181213,104000,1.13804,1.13829,1.13804,1.13826,174,0,0,1
EURUSD,5,20181213,104500,1.13827,1.13853,1.1381,1.13853,179,0,2,0
EURUSD,5,20181213,105000,1.13842,1.13851,1.13818,1.13845,155,0,2,0
EURUSD,5,20181213,105500,1.13842,1.13865,1.1383,1.1383,130,0,1,1
EURUSD,5,20181213,110000,1.13832,1.13835,1.13811,1.13831,138,0,3,0
EURUSD,5,20181213,110500,1.13832,1.13846,1.13781,1.13782,136,0,0,0
EURUSD,5,20181213,111000,1.13781,1.138,1.13764,1.1377,155,0,1,2
EURUSD,5,20181213,111500,1.13769,1.13805,1.13752,1.13766,164,0,0,1
EURUSD,5,20181213,112000,1.1377,1.13772,1.13742,1.13745,121,0,0,1
EURUSD,5,20181213,112500,1.13744,1.13755,1.13735,1.13741,122,0,1,1
EURUSD,5,20181213,113000,1.13744,1.13797,1.13744,1.13788,141,0,0,1
EURUSD,5,20181213,113500,1.13785,1.13785,1.1374,1.13743,136,0,2,0
EURUSD,5,20181213,114000,1.13746,1.13786,1.13743,1.13776,149,0,2,1
EURUSD,5,20181213,114500,1.13773,1.13786,1.1373,1.13733,105,0,0,1
EURUSD,5,20181213,115000,1.13741,1.13771,1.13659,1.13715,253,0,1,4
EURUSD,5,20181213,115500,1.13711,1.1377,1.13694,1.13768,250,0,1,0
EURUSD,5,20181213,120000,1.13767,1.13768,1.13715,1.13722,193,0,0,1
EURUSD,5,20181213,120500,1.13721,1.13793,1.13702,1.13789,194,0,0,0
EURUSD,5,20181213,121000,1.13788,1.13826,1.13786,1.13807,149,0,2,3
EURUSD,5,20181213,121500,1.13803,1.13803,1.13754,1.13757,118,0,0,1
EURUSD,5,20181213,122000,1.13759,1.13806,1.13755,1.13804,141,0,1,0
EURUSD,5,20181213,122500,1.13806,1.13806,1.13736,1.13736,140,0,2,0
EURUSD,5,20181213,123000,1.13735,1.13786,1.13735,1.13775,139,0,1,1
EURUSD,5,20181213,123500,1.13779,1.13785,1.1373,1.13774,152,0,0,0
EURUSD,5,20181213,124000,1.13776,1.13776,1.1375,1.13759,136,0,2,2
EURUSD,5,20181213,124500,1.13756,1.13768,1.13722,1.13732,123,0,0,1
EURUSD,5,20181213,125000,1.13735,1.13747,1.13723,1.13729,115,0,0,2
EURUSD,5,20181213,125500,1.1373,1.13737,1.13706,1.13718,119,0,1,2
EURUSD,5,20181213,130000,1.13715,1.13742,1.13709,1.13735,122,0,0,2
EURUSD,5,20181213,130500,1.13736,1.13799,1.13735,1.13775,135,0,1,0
EURUSD,5,20181213,131000,1.13778,1.13792,1.1377,1.13779,89,0,0,3
EURUSD,5,20181213,131500,1.13778,1.13797,1.13778,1.13784,104,0,3,1
EURUSD,5,20181213,132000,1.13785,1.13796,1.13774,1.13789,88,0,1,0
EURUSD,5,20181213,132500,1.1379,1.13806,1.13781,1.13785,96,0,0,1
EURUSD,5,20181213,133000,1.13786,1.13789,1.13772,1.13783,97,0,2,1
EURUSD,5,20181213,133500,1.13782,1.13803,1.13781,1.13785,96,0,2,0
EURUSD,5,20181213,134000,1.13786,1.13788,1.13751,1.13754,121,0,1,1
EURUSD,5,20181213,134500,1.13757,1.13774,1.13736,1.13745,138,0,1,2
EURUSD,5,20181213,135000,1.13741,1.13771,1.13728,1.1377,87,0,1,1
EURUSD,5,20181213,135500,1.13771,1.13778,1.13733,1.13778,152,0,0,1
EURUSD,5,20181213,140000,1.13779,1.13803,1.13771,1.13795,107,0,0,0
EURUSD,5,20181213,140500,1.13794,1.13815,1.13791,1.13803,86,0,2,2
EURUSD,5,20181213,141000,1.1381,1.13811,1.13775,1.13779,96,0,0,0
EURUSD,5,20181213,141500,1.13784,1.13791,1.13764,1.13769,87,0,1,1
EURUSD,5,20181213,142000,1.13766,1.13775,1.13756,1.13763,86,0,2,2
EURUSD,5,20181213,142500,1.13764,1.13795,1.1376,1.13774,102,0,3,2
EURUSD,5,20181213,143000,1.13773,1.13774,1.13718,1.13765,109,0,0,0
EURUSD,5,20181213,143500,1.13766,1.13774,1.13753,1.13768,107,0,2,3
EURUSD,5,20181213,144000,1.13769,1.13801,1.13753,1.13772,190,0,1,1
EURUSD,5,20181213,144500,1.13776,1.13907,1.13571,1.13821,380,0,1,1
EURUSD,5,20181213,145000,1.13822,1.13822,1.13745,1.13755,173,0,2,2
EURUSD,5,20181213,145500,1.13754,1.13755,1.13612,1.13677,314,0,0,6
EURUSD,5,20181213,150000,1.13676,1.13708,1.13658,1.13705,231,0,0,3
EURUSD,5,20181213,150500,1.13704,1.13724,1.13678,1.13681,176,0,1,3
EURUSD,5,20181213,151000,1.13677,1.13711,1.13666,1.13707,173,0,2,4
EURUSD,5,20181213,151500,1.13706,1.13742,1.13687,1.13728,256,0,0,4
EURUSD,5,20181213,152000,1.13727,1.13789,1.1372,1.13789,224,0,1,1
EURUSD,5,20181213,152500,1.13787,1.13835,1.13785,1.13799,222,0,2,2
EURUSD,5,20181213,153000,1.138,1.13868,1.13754,1.1384,279,0,4,0
EURUSD,5,20181213,153500,1.13839,1.13839,1.13499,1.13504,516,0,0,18
EURUSD,5,20181213,154000,1.13506,1.13608,1.13418,1.13451,542,0,1,16
EURUSD,5,20181213,154500,1.13448,1.13468,1.13397,1.13433,443,0,1,15
EURUSD,5,20181213,155000,1.13432,1.13449,1.13376,1.13431,365,0,0,15
EURUSD,5,20181213,155500,1.1343,1.13478,1.13411,1.13438,306,0,0,16
EURUSD,5,20181213,160000,1.13429,1.13537,1.13386,1.13537,333,0,1,12
EURUSD,5,20181213,160500,1.13536,1.13567,1.13529,1.13549,267,0,0,12
EURUSD,5,20181213,161000,1.13548,1.13687,1.13546,1.13628,391,0,0,11
EURUSD,5,20181213,161500,1.13629,1.13629,1.13568,1.13619,266,0,1,4
EURUSD,5,20181213,162000,1.1362,1.13621,1.13551,1.1358,228,0,0,13
EURUSD,5,20181213,162500,1.13581,1.13586,1.13441,1.13482,286,0,0,16
EURUSD,5,20181213,163000,1.13481,1.13481,1.13402,1.13421,353,0,0,10
EURUSD,5,20181213,163500,1.13422,1.13456,1.13392,1.13416,318,0,1,17
EURUSD,5,20181213,164000,1.13418,1.13443,1.13381,1.13397,257,0,1,12
EURUSD,5,20181213,164500,1.13392,1.13417,1.13302,1.13327,337,0,0,21
EURUSD,5,20181213,165000,1.13326,1.13428,1.13322,1.13422,238,0,1,9
EURUSD,5,20181213,165500,1.13421,1.13471,1.13392,1.13425,288,0,1,16
EURUSD,5,20181213,170000,1.13426,1.13497,1.13416,1.13496,286,0,0,8
EURUSD,5,20181213,170500,1.13495,1.13511,1.13478,1.13495,231,0,0,8
EURUSD,5,20181213,171000,1.13492,1.135,1.13455,1.13491,218,0,0,14
EURUSD,5,20181213,171500,1.13494,1.13507,1.13411,1.13411,196,0,1,9
EURUSD,5,20181213,172000,1.13408,1.13426,1.13304,1.13322,245,0,0,13
EURUSD,5,20181213,172500,1.13326,1.13351,1.13309,1.13325,216,0,0,14
EURUSD,5,20181213,173000,1.13324,1.13364,1.13316,1.13361,234,0,0,17
EURUSD,5,20181213,173500,1.1336,1.13379,1.13339,1.1336,236,0,2,22
EURUSD,5,20181213,174000,1.13361,1.13393,1.1333,1.13385,259,0,0,13
EURUSD,5,20181213,174500,1.13381,1.13389,1.13336,1.13376,267,0,1,12
EURUSD,5,20181213,175000,1.13377,1.13463,1.13374,1.13442,335,0,1,19
EURUSD,5,20181213,175500,1.13441,1.13472,1.13429,1.13463,325,0,0,17
EURUSD,5,20181213,180000,1.13466,1.13502,1.13454,1.1347,312,0,1,20
EURUSD,5,20181213,180500,1.1348,1.13562,1.1348,1.13538,291,0,0,11
EURUSD,5,20181213,181000,1.13539,1.13539,1.13496,1.13506,225,0,2,11
EURUSD,5,20181213,181500,1.1351,1.1354,1.13505,1.13523,271,0,0,17
EURUSD,5,20181213,182000,1.13522,1.13562,1.1352,1.13542,199,0,2,12
EURUSD,5,20181213,182500,1.13543,1.13547,1.13517,1.13535,163,0,3,17
EURUSD,5,20181213,183000,1.13526,1.13532,1.1349,1.13499,257,0,0,14
EURUSD,5,20181213,183500,1.13498,1.13505,1.13486,1.135,216,0,2,12
EURUSD,5,20181213,184000,1.13499,1.1356,1.13492,1.13544,229,0,2,12
EURUSD,5,20181213,184500,1.13541,1.13571,1.13525,1.13566,173,0,1,6
EURUSD,5,20181213,185000,1.13567,1.13609,1.13564,1.13597,211,0,1,6
EURUSD,5,20181213,185500,1.13593,1.13615,1.13571,1.13571,169,0,0,9
EURUSD,5,20181213,190000,1.1357,1.13611,1.13564,1.13597,184,0,4,10
EURUSD,5,20181213,190500,1.13599,1.13617,1.13592,1.13608,159,0,1,8
EURUSD,5,20181213,191000,1.13609,1.13617,1.13591,1.1361,148,0,4,6
EURUSD,5,20181213,191500,1.13608,1.13625,1.13591,1.13611,197,0,5,11
EURUSD,5,20181213,192000,1.13609,1.13631,1.13557,1.13559,164,0,5,4
EURUSD,5,20181213,192500,1.13561,1.13574,1.13469,1.1352,294,0,1,7
EURUSD,5,20181213,193000,1.13521,1.13566,1.13514,1.13525,187,0,3,9
EURUSD,5,20181213,193500,1.13524,1.13527,1.13484,1.13501,187,0,1,12
EURUSD,5,20181213,194000,1.13504,1.13541,1.13498,1.13532,133,0,0,5
EURUSD,5,20181213,194500,1.13531,1.13557,1.13524,1.13557,103,0,0,10
EURUSD,5,20181213,195000,1.13552,1.13563,1.13532,1.13536,116,0,2,11
EURUSD,5,20181213,195500,1.13537,1.13568,1.13531,1.13556,177,0,0,9
EURUSD,5,20181213,200000,1.13557,1.1359,1.13541,1.13586,131,0,2,7
EURUSD,5,20181213,200500,1.13584,1.13647,1.13584,1.13637,174,0,3,4
EURUSD,5,20181213,201000,1.13636,1.13665,1.1363,1.13653,188,0,8,4
EURUSD,5,20181213,201500,1.13652,1.13708,1.13651,1.1367,228,0,8,9
EURUSD,5,20181213,202000,1.13669,1.13682,1.13659,1.13661,106,0,10,4
EURUSD,5,20181213,202500,1.13663,1.13697,1.13663,1.13689,166,0,5,2
EURUSD,5,20181213,203000,1.1369,1.13694,1.13639,1.13641,157,0,5,7
EURUSD,5,20181213,203500,1.1364,1.13669,1.1364,1.13669,127,0,5,7
EURUSD,5,20181213,204000,1.1367,1.13671,1.1365,1.1366,84,0,6,4
EURUSD,5,20181213,204500,1.13665,1.13666,1.1364,1.13645,63,0,3,5
EURUSD,5,20181213,205000,1.13644,1.13652,1.13625,1.13635,74,0,2,7
EURUSD,5,20181213,205500,1.13639,1.13655,1.13606,1.13616,101,0,3,4
EURUSD,5,20181213,210000,1.13617,1.13626,1.13581,1.13621,130,0,5,7
EURUSD,5,20181213,210500,1.13622,1.13623,1.13596,1.13614,86,0,7,7
EURUSD,5,20181213,211000,1.13611,1.13617,1.13602,1.13612,105,0,3,10
EURUSD,5,20181213,211500,1.13616,1.13629,1.13604,1.13615,86,0,4,9
EURUSD,5,20181213,212000,1.13614,1.13624,1.13602,1.13624,105,0,3,4
EURUSD,5,20181213,212500,1.13626,1.13642,1.13621,1.13637,104,0,2,5
EURUSD,5,20181213,213000,1.13636,1.13647,1.13635,1.1364,70,0,4,7
EURUSD,5,20181213,213500,1.13641,1.13642,1.13619,1.1362,104,0,3,5
EURUSD,5,20181213,214000,1.13622,1.13626,1.13618,1.13625,64,0,2,7
EURUSD,5,20181213,214500,1.13626,1.13658,1.13626,1.13658,113,0,4,5
EURUSD,5,20181213,215000,1.13659,1.1367,1.13648,1.13663,84,0,6,2
EURUSD,5,20181213,215500,1.13662,1.13665,1.13641,1.13657,174,0,4,6
EURUSD,5,20181213,220000,1.13656,1.13656,1.13633,1.13634,95,0,5,7
EURUSD,5,20181213,220500,1.13635,1.13635,1.13622,1.13627,64,0,3,6
EURUSD,5,20181213,221000,1.13626,1.13632,1.13618,1.13629,72,0,2,4
EURUSD,5,20181213,221500,1.13627,1.13633,1.13618,1.13629,65,0,5,5
EURUSD,5,20181213,222000,1.13626,1.13662,1.13626,1.1366,139,0,3,9
EURUSD,5,20181213,222500,1.13655,1.1367,1.13647,1.13647,124,0,3,5
EURUSD,5,20181213,223000,1.1365,1.1365,1.1362,1.1362,87,0,2,5
EURUSD,5,20181213,223500,1.13619,1.13624,1.13604,1.13605,87,0,1,6
EURUSD,5,20181213,224000,1.13608,1.13632,1.13607,1.13632,75,0,6,5
EURUSD,5,20181213,224500,1.1363,1.13632,1.13608,1.13609,95,0,6,10
EURUSD,5,20181213,225000,1.1361,1.13632,1.1361,1.13629,56,0,3,7
EURUSD,5,20181213,225500,1.13627,1.13632,1.13616,1.1363,97,0,2,3
EURUSD,5,20181213,230000,1.13627,1.13627,1.136,1.13611,124,0,3,6
EURUSD,5,20181213,230500,1.13614,1.13625,1.13609,1.1362,45,0,1,7
EURUSD,5,20181213,231000,1.13619,1.13633,1.13614,1.13615,22,0,1,11
EURUSD,5,20181213,231500,1.13614,1.13622,1.13611,1.13618,41,0,3,6
EURUSD,5,20181213,232000,1.13616,1.13623,1.13613,1.13614,49,0,3,3
EURUSD,5,20181213,232500,1.13611,1.13624,1.13604,1.13623,66,0,2,6
EURUSD,5,20181213,233000,1.13624,1.13629,1.13613,1.13614,29,0,4,9
EURUSD,5,20181213,233500,1.13612,1.13614,1.13568,1.13574,57,0,4,9
EURUSD,5,20181213,234000,1.13575,1.13623,1.13575,1.13595,69,0,3,9
EURUSD,5,20181213,234500,1.13594,1.13598,1.13593,1.13597,26,0,1,3
EURUSD,5,20181213,235000,1.13598,1.13606,1.13596,1.13596,106,0,1,9
EURUSD,5,20181213,235500,1.13593,1.13611,1.13535,1.13567,182,0,1,18
EURUSD,5,20181214,000000,1.13568,1.13616,1.13566,1.13582,66,0,3,4
EURUSD,5,20181214,000500,1.13583,1.13603,1.13565,1.13576,82,0,0,7
EURUSD,5,20181214,001000,1.1358,1.13606,1.13575,1.13604,49,0,1,6
EURUSD,5,20181214,001500,1.13604,1.13607,1.13575,1.13583,118,0,4,7
EURUSD,5,20181214,002000,1.13583,1.13609,1.1358,1.13602,130,0,3,9
EURUSD,5,20181214,002500,1.13602,1.13614,1.13583,1.13601,72,0,2,8
EURUSD,5,20181214,003000,1.13601,1.13618,1.13571,1.13573,204,0,4,6
EURUSD,5,20181214,003500,1.13574,1.13577,1.13564,1.13569,80,0,2,10
EURUSD,5,20181214,004000,1.1357,1.13571,1.13556,1.13562,25,0,1,13
EURUSD,5,20181214,004500,1.13554,1.13575,1.13552,1.13563,144,0,0,7
EURUSD,5,20181214,005000,1.13564,1.13591,1.13551,1.13571,131,0,1,6
EURUSD,5,20181214,005500,1.13572,1.13575,1.1356,1.13561,118,0,0,5
EURUSD,5,20181214,010000,1.13557,1.13604,1.13553,1.13582,136,0,2,8
EURUSD,5,20181214,010500,1.13586,1.13601,1.13581,1.13581,41,0,4,8
EURUSD,5,20181214,011000,1.13582,1.13582,1.13564,1.13572,43,0,3,10
EURUSD,5,20181214,011500,1.13575,1.13578,1.13572,1.13577,24,0,3,10
EURUSD,5,20181214,012000,1.13578,1.13588,1.13578,1.13582,19,0,2,5
EURUSD,5,20181214,012500,1.13583,1.13584,1.13576,1.13578,32,0,1,7
EURUSD,5,20181214,013000,1.13585,1.13586,1.13567,1.13571,27,0,2,10
EURUSD,5,20181214,013500,1.13572,1.13616,1.13559,1.1361,76,0,1,5
EURUSD,5,20181214,014000,1.13609,1.13612,1.13607,1.13608,33,0,4,2
EURUSD,5,20181214,014500,1.13607,1.13607,1.13599,1.13602,28,0,2,6
EURUSD,5,20181214,015000,1.13601,1.13612,1.13601,1.13612,26,0,2,11
EURUSD,5,20181214,015500,1.13613,1.13624,1.13609,1.1362,61,0,3,3
EURUSD,5,20181214,020000,1.13621,1.13626,1.13615,1.13625,55,0,6,7
EURUSD,5,20181214,020500,1.13624,1.13624,1.13615,1.13618,42,0,7,6
EURUSD,5,20181214,021000,1.13619,1.13625,1.13581,1.13605,85,0,5,6
EURUSD,5,20181214,021500,1.13603,1.13615,1.13587,1.13587,62,0,3,7
EURUSD,5,20181214,022000,1.13588,1.13599,1.13588,1.13598,37,0,3,3
EURUSD,5,20181214,022500,1.13597,1.13611,1.13597,1.136,35,0,2,7
EURUSD,5,20181214,023000,1.13598,1.13603,1.1359,1.13596,44,0,3,5
EURUSD,5,20181214,023500,1.13597,1.13617,1.13597,1.13615,39,0,2,8
EURUSD,5,20181214,024000,1.13616,1.1363,1.13589,1.13623,97,0,6,8
EURUSD,5,20181214,024500,1.13619,1.13619,1.13589,1.13605,70,0,2,3
EURUSD,5,20181214,025000,1.13604,1.13625,1.13587,1.13625,58,0,4,11
EURUSD,5,20181214,025500,1.13631,1.1364,1.13593,1.13599,122,0,5,9
EURUSD,5,20181214,030000,1.13597,1.13612,1.13588,1.1359,98,0,5,5
EURUSD,5,20181214,030500,1.13594,1.13608,1.13584,1.13594,66,0,3,7
EURUSD,5,20181214,031000,1.1359,1.13597,1.13578,1.13595,61,0,4,3
EURUSD,5,20181214,031500,1.13594,1.13605,1.13591,1.13594,86,0,1,9
EURUSD,5,20181214,032000,1.13593,1.13597,1.1358,1.13585,29,0,2,8
EURUSD,5,20181214,032500,1.13584,1.1359,1.13556,1.13558,85,0,1,10
EURUSD,5,20181214,033000,1.13559,1.13569,1.13556,1.13569,70,0,3,9
EURUSD,5,20181214,033500,1.13573,1.13579,1.13563,1.13573,54,0,2,9
EURUSD,5,20181214,034000,1.13574,1.13595,1.13573,1.13579,52,0,2,10
EURUSD,5,20181214,034500,1.13578,1.13599,1.13578,1.13599,55,0,6,4
EURUSD,5,20181214,035000,1.13596,1.13615,1.13593,1.13615,45,0,3,6
EURUSD,5,20181214,035500,1.13618,1.13625,1.13608,1.13621,53,0,6,3
EURUSD,5,20181214,040000,1.13624,1.13624,1.13591,1.13595,89,0,1,5
EURUSD,5,20181214,040500,1.13596,1.13598,1.13575,1.13576,77,0,1,6
EURUSD,5,20181214,041000,1.13578,1.1358,1.13559,1.13562,71,0,1,8
EURUSD,5,20181214,041500,1.13559,1.13568,1.13553,1.1356,52,0,2,5
EURUSD,5,20181214,042000,1.13551,1.13556,1.13542,1.13556,84,0,2,7
EURUSD,5,20181214,042500,1.13558,1.13577,1.13556,1.13562,55,0,2,12
EURUSD,5,20181214,043000,1.13561,1.13577,1.13561,1.13577,42,0,0,5
EURUSD,5,20181214,043500,1.13576,1.13581,1.1357,1.1358,53,0,5,6
EURUSD,5,20181214,044000,1.13581,1.13584,1.13567,1.13572,34,0,4,5
EURUSD,5,20181214,044500,1.13571,1.13571,1.13564,1.13569,36,0,4,9
EURUSD,5,20181214,045000,1.13568,1.1358,1.13566,1.13572,40,0,2,6
EURUSD,5,20181214,045500,1.13574,1.13589,1.13571,1.13589,43,0,2,3
EURUSD,5,20181214,050000,1.1359,1.1359,1.13585,1.13587,37,0,2,2
EURUSD,5,20181214,050500,1.13588,1.1359,1.13585,1.13588,17,0,4,9
EURUSD,5,20181214,051000,1.13589,1.13592,1.13577,1.1359,44,0,3,4
EURUSD,5,20181214,051500,1.13589,1.13595,1.13584,1.13584,47,0,0,7
EURUSD,5,20181214,052000,1.13583,1.13594,1.13583,1.13594,27,0,3,8
EURUSD,5,20181214,052500,1.13593,1.13595,1.13588,1.13593,35,0,6,3
EURUSD,5,20181214,053000,1.13591,1.13592,1.13584,1.13588,24,0,3,6
EURUSD,5,20181214,053500,1.1359,1.13595,1.13584,1.13588,27,0,6,8
EURUSD,5,20181214,054000,1.13585,1.13591,1.13582,1.13586,42,0,4,3
EURUSD,5,20181214,054500,1.1359,1.13592,1.13587,1.13589,29,0,3,5
EURUSD,5,20181214,055000,1.13588,1.13597,1.13583,1.13587,48,0,3,3
EURUSD,5,20181214,055500,1.13588,1.13598,1.13587,1.13597,40,0,3,5
EURUSD,5,20181214,060000,1.13602,1.13608,1.13589,1.13598,42,0,6,6
EURUSD,5,20181214,060500,1.13597,1.13602,1.13594,1.136,32,0,4,7
EURUSD,5,20181214,061000,1.13599,1.13602,1.13594,1.13594,39,0,4,5
EURUSD,5,20181214,061500,1.1359,1.13603,1.13588,1.13596,58,0,2,6
EURUSD,5,20181214,062000,1.13597,1.13598,1.13586,1.13592,49,0,9,6
EURUSD,5,20181214,062500,1.13593,1.13603,1.13588,1.13589,61,0,5,4
EURUSD,5,20181214,063000,1.1359,1.13592,1.13579,1.1359,80,0,4,5
EURUSD,5,20181214,063500,1.13592,1.13608,1.1359,1.13592,34,0,1,4
EURUSD,5,20181214,064000,1.13593,1.13602,1.13591,1.13602,41,0,7,6
EURUSD,5,20181214,064500,1.13599,1.13599,1.13589,1.13592,35,0,1,6
EURUSD,5,20181214,065000,1.13593,1.13599,1.13589,1.13592,45,0,7,5
EURUSD,5,20181214,065500,1.13591,1.13609,1.13591,1.13608,54,0,3,5
EURUSD,5,20181214,070000,1.13605,1.13605,1.13593,1.13593,18,0,3,4
EURUSD,5,20181214,070500,1.13596,1.13605,1.13595,1.13595,27,0,5,8
EURUSD,5,20181214,071000,1.13596,1.13601,1.13593,1.13598,33,0,7,4
EURUSD,5,20181214,071500,1.13597,1.13598,1.13593,1.13594,28,0,5,7
EURUSD,5,20181214,072000,1.13596,1.13601,1.13593,1.13597,39,0,5,4
EURUSD,5,20181214,072500,1.13594,1.13598,1.13591,1.13592,16,0,4,1
EURUSD,5,20181214,073000,1.13591,1.13599,1.1359,1.1359,38,0,2,7
EURUSD,5,20181214,073500,1.13589,1.13595,1.13588,1.13591,37,0,5,5
EURUSD,5,20181214,074000,1.1359,1.13593,1.13579,1.13588,57,0,4,5
EURUSD,5,20181214,074500,1.13586,1.13591,1.13586,1.13586,24,0,4,9
EURUSD,5,20181214,075000,1.13587,1.13598,1.13586,1.1359,43,0,1,6
EURUSD,5,20181214,075500,1.13591,1.13596,1.13569,1.13596,51,0,5,7
EURUSD,5,20181214,080000,1.13597,1.13599,1.13572,1.13576,61,0,5,9
EURUSD,5,20181214,080500,1.13577,1.13578,1.13536,1.13542,99,0,2,15
EURUSD,5,20181214,081000,1.13541,1.13553,1.13533,1.13546,69,0,4,9
EURUSD,5,20181214,081500,1.1354,1.13554,1.13531,1.13552,79,0,1,8
EURUSD,5,20181214,082000,1.13551,1.13551,1.13535,1.13535,52,0,1,12
EURUSD,5,20181214,082500,1.13537,1.13537,1.13506,1.13522,123,0,1,8
EURUSD,5,20181214,083000,1.13521,1.13539,1.13506,1.13536,73,0,4,9
EURUSD,5,20181214,083500,1.13537,1.1354,1.1351,1.13513,40,0,1,4
EURUSD,5,20181214,084000,1.13515,1.1352,1.1349,1.13493,55,0,0,9
EURUSD,5,20181214,084500,1.13494,1.13494,1.13446,1.13465,128,0,1,10
EURUSD,5,20181214,085000,1.13469,1.13488,1.13468,1.13472,71,0,3,2
EURUSD,5,20181214,085500,1.13479,1.13507,1.13478,1.1348,96,0,1,2
EURUSD,5,20181214,090000,1.13475,1.13515,1.13475,1.13515,126,0,3,3
EURUSD,5,20181214,090500,1.13516,1.13517,1.13476,1.13485,115,0,0,7
EURUSD,5,20181214,091000,1.13487,1.13491,1.13452,1.13464,99,0,1,13
EURUSD,5,20181214,091500,1.13465,1.13505,1.13465,1.13497,81,0,1,4
EURUSD,5,20181214,092000,1.13489,1.13497,1.13441,1.13444,138,0,3,4
EURUSD,5,20181214,092500,1.13447,1.13488,1.13446,1.13472,194,0,2,5
EURUSD,5,20181214,093000,1.13473,1.13473,1.13446,1.13462,150,0,1,3
EURUSD,5,20181214,093500,1.1346,1.13462,1.13425,1.1343,101,0,2,5
EURUSD,5,20181214,094000,1.13433,1.13467,1.13425,1.13435,135,0,2,3
EURUSD,5,20181214,094500,1.13436,1.13505,1.13428,1.13504,130,0,1,4
EURUSD,5,20181214,095000,1.13508,1.13516,1.13486,1.13511,160,0,1,3
EURUSD,5,20181214,095500,1.13513,1.13549,1.13499,1.13544,227,0,1,2
EURUSD,5,20181214,100000,1.13546,1.13578,1.13503,1.1356,252,0,1,2
EURUSD,5,20181214,100500,1.13558,1.13563,1.13532,1.13563,191,0,3,2
EURUSD,5,20181214,101000,1.13562,1.13563,1.13541,1.13558,210,0,1,2
EURUSD,5,20181214,101500,1.13559,1.13559,1.13382,1.13426,371,0,1,6
EURUSD,5,20181214,102000,1.13427,1.13427,1.13355,1.13366,371,0,3,3
EURUSD,5,20181214,102500,1.13365,1.13391,1.13359,1.13382,194,0,0,1
EURUSD,5,20181214,103000,1.13319,1.13354,1.13233,1.13246,368,0,2,8
EURUSD,5,20181214,103500,1.13243,1.13244,1.13092,1.13114,342,0,0,1
EURUSD,5,20181214,104000,1.13112,1.13132,1.13077,1.13128,328,0,0,1
EURUSD,5,20181214,104500,1.13124,1.13124,1.13016,1.13042,358,0,2,5
EURUSD,5,20181214,105000,1.13037,1.13037,1.12971,1.13014,370,0,0,2
EURUSD,5,20181214,105500,1.13012,1.13012,1.12898,1.12909,316,0,0,2
EURUSD,5,20181214,110000,1.12859,1.12991,1.12857,1.12914,400,0,0,2
EURUSD,5,20181214,110500,1.12911,1.12968,1.12892,1.12955,292,0,1,4
EURUSD,5,20181214,111000,1.12957,1.12974,1.12907,1.12955,266,0,1,3
EURUSD,5,20181214,111500,1.12953,1.12992,1.12948,1.12984,156,0,1,3
EURUSD,5,20181214,112000,1.12983,1.12983,1.12864,1.12892,247,0,0,2
EURUSD,5,20181214,112500,1.12898,1.12954,1.12874,1.12944,229,0,0,0
EURUSD,5,20181214,113000,1.12945,1.12955,1.12909,1.12919,226,0,3,1
EURUSD,5,20181214,113500,1.12914,1.12948,1.12903,1.12932,172,0,0,1
EURUSD,5,20181214,114000,1.12933,1.12961,1.12914,1.12928,200,0,0,3
EURUSD,5,20181214,114500,1.12924,1.1293,1.12885,1.12887,191,0,1,1
EURUSD,5,20181214,115000,1.12892,1.12912,1.12879,1.12888,152,0,0,3
EURUSD,5,20181214,115500,1.12898,1.12929,1.12874,1.12919,219,0,0,1
EURUSD,5,20181214,120000,1.1292,1.12949,1.12879,1.12946,248,0,0,1
EURUSD,5,20181214,120500,1.12945,1.12967,1.12923,1.12944,190,0,0,1
EURUSD,5,20181214,121000,1.12943,1.12945,1.12904,1.12914,117,0,1,2
EURUSD,5,20181214,121500,1.12909,1.12929,1.12902,1.12915,120,0,0,1
EURUSD,5,20181214,122000,1.12918,1.12962,1.12918,1.12961,169,0,0,1
EURUSD,5,20181214,122500,1.12962,1.1298,1.12954,1.12961,159,0,0,0
EURUSD,5,20181214,123000,1.12956,1.12965,1.12917,1.12942,143,0,0,1
EURUSD,5,20181214,123500,1.12944,1.12955,1.12929,1.12929,142,0,2,0
EURUSD,5,20181214,124000,1.1293,1.12969,1.1293,1.12966,140,0,0,1
EURUSD,5,20181214,124500,1.12965,1.12971,1.12927,1.12951,131,0,1,2
EURUSD,5,20181214,125000,1.1296,1.12974,1.12934,1.12934,169,0,1,0
EURUSD,5,20181214,125500,1.12933,1.12969,1.12929,1.12968,109,0,0,2
EURUSD,5,20181214,130000,1.12967,1.12979,1.12925,1.1295,159,0,0,0
EURUSD,5,20181214,130500,1.12954,1.13013,1.12954,1.13007,168,0,1,0
EURUSD,5,20181214,131000,1.13008,1.13033,1.13007,1.13027,163,0,1,0
EURUSD,5,20181214,131500,1.13028,1.13058,1.13017,1.13028,142,0,1,0
EURUSD,5,20181214,132000,1.13024,1.13027,1.12991,1.1302,153,0,0,2
EURUSD,5,20181214,132500,1.13018,1.13019,1.1295,1.12954,133,0,0,0
EURUSD,5,20181214,133000,1.12953,1.12969,1.12925,1.12936,161,0,0,1
EURUSD,5,20181214,133500,1.12935,1.12942,1.12878,1.12893,150,0,0,1
EURUSD,5,20181214,134000,1.12894,1.12896,1.12852,1.12862,157,0,0,1
EURUSD,5,20181214,134500,1.12861,1.12889,1.12828,1.12832,185,0,1,0
EURUSD,5,20181214,135000,1.12834,1.12848,1.12814,1.12837,164,0,1,1
EURUSD,5,20181214,135500,1.12833,1.12856,1.12831,1.12832,164,0,0,1
EURUSD,5,20181214,140000,1.12831,1.12863,1.12831,1.12862,130,0,0,0
EURUSD,5,20181214,140500,1.12864,1.12892,1.12862,1.12891,136,0,0,1
EURUSD,5,20181214,141000,1.12892,1.12896,1.12862,1.12871,108,0,0,2
EURUSD,5,20181214,141500,1.1287,1.12896,1.12846,1.12896,120,0,0,0
EURUSD,5,20181214,142000,1.12897,1.12911,1.12883,1.12911,114,0,1,2
EURUSD,5,20181214,142500,1.12912,1.12912,1.12866,1.12868,136,0,1,0
EURUSD,5,20181214,143000,1.12867,1.12881,1.1286,1.12865,135,0,0,0
EURUSD,5,20181214,143500,1.12861,1.12897,1.12855,1.1289,103,0,0,1
EURUSD,5,20181214,144000,1.12892,1.12898,1.12867,1.12869,123,0,0,1
EURUSD,5,20181214,144500,1.12871,1.12884,1.12861,1.12878,122,0,1,0
EURUSD,5,20181214,145000,1.12877,1.12889,1.1287,1.1287,68,0,1,1
EURUSD,5,20181214,145500,1.12871,1.12882,1.12858,1.12876,197,0,0,0
EURUSD,5,20181214,150000,1.12877,1.12884,1.12828,1.12834,214,0,0,0
EURUSD,5,20181214,150500,1.12833,1.12859,1.12833,1.12852,197,0,1,1
EURUSD,5,20181214,151000,1.12849,1.12854,1.12836,1.12842,157,0,0,2
EURUSD,5,20181214,151500,1.1284,1.12871,1.12839,1.12854,175,0,0,0
EURUSD,5,20181214,152000,1.12853,1.12883,1.1285,1.12866,196,0,0,0
EURUSD,5,20181214,152500,1.12862,1.12888,1.12857,1.12883,129,0,0,0
EURUSD,5,20181214,153000,1.12867,1.12876,1.12714,1.12759,430,0,0,0
EURUSD,5,20181214,153500,1.12758,1.12817,1.12753,1.12754,317,0,1,0
EURUSD,5,20181214,154000,1.12753,1.12788,1.12716,1.12717,255,0,0,0
EURUSD,5,20181214,154500,1.12716,1.12719,1.12693,1.12709,210,0,0,1
EURUSD,5,20181214,155000,1.12708,1.1272,1.12691,1.12705,184,0,0,1
EURUSD,5,20181214,155500,1.12699,1.12728,1.1269,1.12727,169,0,1,0
EURUSD,5,20181214,160000,1.12728,1.12747,1.12711,1.12733,188,0,0,0
EURUSD,5,20181214,160500,1.12736,1.12776,1.12727,1.12754,196,0,0,1
EURUSD,5,20181214,161000,1.12756,1.12761,1.12743,1.12752,116,0,0,0
EURUSD,5,20181214,161500,1.12753,1.12761,1.12733,1.12747,203,0,1,0
EURUSD,5,20181214,162000,1.12741,1.12764,1.12722,1.12764,195,0,0,0
EURUSD,5,20181214,162500,1.12763,1.12769,1.12714,1.12718,160,0,0,0
EURUSD,5,20181214,163000,1.12716,1.12777,1.12716,1.12757,182,0,0,0
EURUSD,5,20181214,163500,1.12756,1.12771,1.12723,1.1276,208,0,0,1
EURUSD,5,20181214,164000,1.12761,1.128,1.12752,1.12798,210,0,0,0
EURUSD,5,20181214,164500,1.12799,1.12879,1.12797,1.12846,314,0,0,0
EURUSD,5,20181214,165000,1.12845,1.12872,1.12825,1.12852,204,0,1,0
EURUSD,5,20181214,165500,1.1285,1.12872,1.12819,1.12824,260,0,0,0
EURUSD,5,20181214,170000,1.12826,1.12867,1.12822,1.12832,162,0,0,0
EURUSD,5,20181214,170500,1.12835,1.12869,1.12829,1.12863,192,0,1,0
EURUSD,5,20181214,171000,1.12865,1.12867,1.1284,1.12844,217,0,0,0
EURUSD,5,20181214,171500,1.12845,1.12893,1.12845,1.12877,196,0,1,0
EURUSD,5,20181214,172000,1.12878,1.12878,1.12836,1.12852,136,0,0,0
EURUSD,5,20181214,172500,1.12851,1.12924,1.12847,1.12876,248,0,1,0
EURUSD,5,20181214,173000,1.12877,1.12884,1.12822,1.12845,214,0,1,0
EURUSD,5,20181214,173500,1.12849,1.12868,1.12832,1.12842,215,0,0,0
EURUSD,5,20181214,174000,1.12843,1.12872,1.12843,1.1287,113,0,1,0
EURUSD,5,20181214,174500,1.12871,1.12912,1.12838,1.12907,184,0,1,0
EURUSD,5,20181214,175000,1.12901,1.1294,1.12893,1.12935,299,0,2,0
EURUSD,5,20181214,175500,1.12934,1.12981,1.12924,1.12962,283,0,1,0
EURUSD,5,20181214,180000,1.12961,1.12978,1.12919,1.12958,307,0,2,0
EURUSD,5,20181214,180500,1.12955,1.12978,1.12942,1.12955,220,0,0,0
EURUSD,5,20181214,181000,1.12952,1.12978,1.12941,1.12971,148,0,3,0
EURUSD,5,20181214,181500,1.12973,1.12973,1.12935,1.12936,200,0,1,0
EURUSD,5,20181214,182000,1.12941,1.12977,1.12941,1.12958,148,0,2,0
EURUSD,5,20181214,182500,1.12959,1.12962,1.12924,1.12925,228,0,1,0
EURUSD,5,20181214,183000,1.12927,1.12951,1.12924,1.12926,148,0,0,0
EURUSD,5,20181214,183500,1.1293,1.12945,1.12923,1.12944,112,0,1,0
EURUSD,5,20181214,184000,1.1295,1.12965,1.1293,1.12945,162,0,1,0
EURUSD,5,20181214,184500,1.12946,1.12995,1.1294,1.12985,150,0,2,0
EURUSD,5,20181214,185000,1.12977,1.1299,1.1296,1.12979,125,0,1,0
EURUSD,5,20181214,185500,1.12977,1.13003,1.12977,1.12982,163,0,2,0
EURUSD,5,20181214,190000,1.12984,1.13016,1.12973,1.1301,173,0,2,0
EURUSD,5,20181214,190500,1.13008,1.13017,1.12986,1.13001,181,0,1,0
EURUSD,5,20181214,191000,1.12996,1.13022,1.12994,1.13014,103,0,0,0
EURUSD,5,20181214,191500,1.13013,1.13024,1.12999,1.13024,85,0,3,0
EURUSD,5,20181214,192000,1.13029,1.13039,1.13015,1.13015,131,0,3,0
EURUSD,5,20181214,192500,1.13016,1.13028,1.13008,1.13021,85,0,3,0
EURUSD,5,20181214,193000,1.1302,1.13041,1.13016,1.13016,91,0,1,0
EURUSD,5,20181214,193500,1.13017,1.13043,1.13017,1.1303,90,0,1,0
EURUSD,5,20181214,194000,1.13026,1.13043,1.13018,1.13025,84,0,1,0
EURUSD,5,20181214,194500,1.13026,1.13045,1.13014,1.13045,97,0,2,1
EURUSD,5,20181214,195000,1.13044,1.13059,1.13032,1.13038,111,0,2,0
EURUSD,5,20181214,195500,1.13039,1.13066,1.13,1.13,137,0,3,0
EURUSD,5,20181214,200000,1.13004,1.13045,1.12998,1.13035,175,0,3,0
EURUSD,5,20181214,200500,1.1303,1.13046,1.13022,1.13022,69,0,1,0
EURUSD,5,20181214,201000,1.13024,1.13027,1.12998,1.13001,109,0,1,0
EURUSD,5,20181214,201500,1.12998,1.12998,1.12966,1.12972,106,0,1,0
EURUSD,5,20181214,202000,1.12971,1.12983,1.12961,1.12967,77,0,0,0
EURUSD,5,20181214,202500,1.12968,1.12974,1.12951,1.12953,115,0,2,1
EURUSD,5,20181214,203000,1.12955,1.12975,1.12944,1.12961,138,0,0,0
EURUSD,5,20181214,203500,1.12963,1.12978,1.12943,1.12972,123,0,3,0
EURUSD,5,20181214,204000,1.12969,1.12993,1.12965,1.12986,72,0,2,1
EURUSD,5,20181214,204500,1.12985,1.12988,1.12969,1.12969,80,0,2,0
EURUSD,5,20181214,205000,1.12966,1.12999,1.12966,1.12999,57,0,1,0
EURUSD,5,20181214,205500,1.13004,1.13036,1.13001,1.13025,106,0,0,1
EURUSD,5,20181214,210000,1.13026,1.13036,1.13009,1.1302,132,0,1,0
EURUSD,5,20181214,210500,1.13019,1.13034,1.12989,1.12989,120,0,2,0
EURUSD,5,20181214,211000,1.12987,1.13015,1.12979,1.13015,97,0,4,1
EURUSD,5,20181214,211500,1.1301,1.13025,1.13006,1.13019,90,0,2,0
EURUSD,5,20181214,212000,1.13021,1.13023,1.13006,1.1302,87,0,2,0
EURUSD,5,20181214,212500,1.13019,1.13031,1.13008,1.13031,93,0,3,0
EURUSD,5,20181214,213000,1.1303,1.13043,1.13014,1.13043,103,0,2,0
EURUSD,5,20181214,213500,1.13042,1.13055,1.13025,1.13048,113,0,2,0
EURUSD,5,20181214,214000,1.13047,1.13053,1.13034,1.13042,113,0,2,0
EURUSD,5,20181214,214500,1.13041,1.13051,1.13026,1.13045,113,0,2,0
EURUSD,5,20181214,215000,1.13046,1.13047,1.13028,1.13037,116,0,3,1
EURUSD,5,20181214,215500,1.13036,1.13062,1.1302,1.13021,162,0,2,0
EURUSD,5,20181214,220000,1.1302,1.13057,1.1302,1.13057,168,0,2,0
EURUSD,5,20181214,220500,1.13056,1.13068,1.13046,1.13066,136,0,3,0
EURUSD,5,20181214,221000,1.13065,1.13066,1.13057,1.13061,95,0,3,1
EURUSD,5,20181214,221500,1.13058,1.13062,1.13051,1.13062,114,0,3,1
EURUSD,5,20181214,222000,1.13061,1.13069,1.13057,1.13062,82,0,3,0
EURUSD,5,20181214,222500,1.13061,1.13072,1.13053,1.13057,60,0,3,1
EURUSD,5,20181214,223000,1.13056,1.13057,1.13033,1.13033,90,0,0,0
EURUSD,5,20181214,223500,1.13034,1.13039,1.13016,1.1302,93,0,3,0
EURUSD,5,20181214,224000,1.13021,1.13036,1.13021,1.13028,98,0,1,0
EURUSD,5,20181214,224500,1.13023,1.13031,1.13014,1.13031,87,0,5,0
EURUSD,5,20181214,225000,1.13032,1.13042,1.13028,1.13029,67,0,2,0
EURUSD,5,20181214,225500,1.1303,1.1303,1.12995,1.12995,129,0,0,1
EURUSD,5,20181214,230000,1.12996,1.13038,1.12986,1.13038,118,0,2,0
EURUSD,5,20181214,230500,1.13037,1.13038,1.13028,1.13028,37,0,2,1
EURUSD,5,20181214,231000,1.13026,1.13052,1.13018,1.13046,61,0,3,1
EURUSD,5,20181214,231500,1.13045,1.13045,1.13029,1.13034,28,0,3,0
EURUSD,5,20181214,232000,1.13033,1.13037,1.13027,1.13032,29,0,2,0
EURUSD,5,20181214,232500,1.13029,1.13029,1.1302,1.13022,33,0,3,0
EURUSD,5,20181214,233000,1.13023,1.13048,1.13022,1.13047,41,0,1,1
EURUSD,5,20181214,233500,1.13046,1.13047,1.13042,1.13043,10,0,4,0
EURUSD,5,20181214,234000,1.13041,1.13043,1.13012,1.13012,48,0,0,0
EURUSD,5,20181214,234500,1.1301,1.13024,1.13004,1.13017,75,0,1,1
EURUSD,5,20181214,235000,1.13018,1.13018,1.12995,1.12996,60,0,4,0
EURUSD,5,20181214,235500,1.12998,1.13043,1.12997,1.13011,69,0,2,2
EURUSD,5,20181217,000000,1.13,1.13023,1.13,1.13023,10,0,5,2
EURUSD,5,20181217,000500,1.13016,1.13052,1.12964,1.13004,90,0,0,2
EURUSD,5,20181217,001000,1.13003,1.13018,1.13001,1.13001,37,0,2,0
EURUSD,5,20181217,001500,1.13,1.13046,1.13,1.13044,61,0,2,0
EURUSD,5,20181217,002000,1.13045,1.1305,1.13037,1.1305,27,0,0,0
EURUSD,5,20181217,002500,1.13051,1.13078,1.1305,1.13061,115,0,3,1
EURUSD,5,20181217,003000,1.13065,1.13067,1.13046,1.13047,61,0,5,1
EURUSD,5,20181217,003500,1.13047,1.13066,1.13046,1.13056,23,0,5,1
EURUSD,5,20181217,004000,1.13057,1.13058,1.13051,1.13051,57,0,5,0
EURUSD,5,20181217,004500,1.1305,1.13064,1.1305,1.13061,48,0,5,0
EURUSD,5,20181217,005000,1.13061,1.13065,1.13058,1.13064,37,0,2,0
EURUSD,5,20181217,005500,1.13064,1.13064,1.13046,1.13049,128,0,3,2
EURUSD,5,20181217,010000,1.1305,1.13054,1.13042,1.13052,149,0,2,0
EURUSD,5,20181217,010500,1.1305,1.13058,1.13048,1.13055,135,0,0,0
EURUSD,5,20181217,011000,1.13053,1.13059,1.13052,1.13055,149,0,3,0
EURUSD,5,20181217,011500,1.13052,1.13061,1.13049,1.13057,364,0,4,0
EURUSD,5,20181217,012000,1.13058,1.13062,1.13057,1.1306,171,0,2,0
EURUSD,5,20181217,012500,1.13058,1.13069,1.13058,1.13069,100,0,6,1
EURUSD,5,20181217,013000,1.13068,1.13068,1.13056,1.1306,161,0,4,1
EURUSD,5,20181217,013500,1.13061,1.13065,1.13054,1.1306,317,0,4,1
EURUSD,5,20181217,014000,1.13057,1.13074,1.13057,1.13065,154,0,1,0
EURUSD,5,20181217,014500,1.13066,1.1307,1.13063,1.1307,54,0,3,0
EURUSD,5,20181217,015000,1.13072,1.13074,1.13048,1.1305,279,0,1,1
EURUSD,5,20181217,015500,1.13049,1.13049,1.13036,1.13037,86,0,2,0
EURUSD,5,20181217,020000,1.13039,1.1308,1.13039,1.13068,195,0,4,0
EURUSD,5,20181217,020500,1.13069,1.13085,1.13067,1.13085,114,0,1,0
EURUSD,5,20181217,021000,1.13084,1.13086,1.13079,1.13083,85,0,5,0
EURUSD,5,20181217,021500,1.13081,1.13085,1.13076,1.1308,68,0,4,0
EURUSD,5,20181217,022000,1.13081,1.13084,1.13073,1.13075,43,0,4,1
EURUSD,5,20181217,022500,1.13076,1.13076,1.13054,1.13065,46,0,1,0
EURUSD,5,20181217,023000,1.13064,1.13064,1.13053,1.13058,69,0,3,1
EURUSD,5,20181217,023500,1.13063,1.13073,1.13024,1.1304,97,0,2,0
EURUSD,5,20181217,024000,1.13046,1.1307,1.13046,1.13065,68,0,2,0
EURUSD,5,20181217,024500,1.13063,1.13065,1.13021,1.13035,98,0,4,0
EURUSD,5,20181217,025000,1.13036,1.13059,1.13036,1.13054,106,0,0,0
EURUSD,5,20181217,025500,1.13053,1.13054,1.13032,1.13037,87,0,3,2
EURUSD,5,20181217,030000,1.1304,1.13064,1.1304,1.1305,97,0,3,1
EURUSD,5,20181217,030500,1.13049,1.1306,1.13046,1.13052,58,0,5,0
EURUSD,5,20181217,031000,1.13054,1.13072,1.13054,1.1307,78,0,2,1
EURUSD,5,20181217,031500,1.13069,1.13071,1.13054,1.13065,59,0,2,1
EURUSD,5,20181217,032000,1.13066,1.13066,1.13047,1.1306,58,0,3,0
EURUSD,5,20181217,032500,1.13061,1.13072,1.13061,1.13072,37,0,2,2
EURUSD,5,20181217,033000,1.13071,1.13077,1.13071,1.13077,25,0,3,0
EURUSD,5,20181217,033500,1.13076,1.13076,1.1307,1.13071,24,0,5,0
EURUSD,5,20181217,034000,1.13072,1.13082,1.13067,1.13076,45,0,2,0
EURUSD,5,20181217,034500,1.13077,1.13096,1.13069,1.13071,77,0,6,0
EURUSD,5,20181217,035000,1.13074,1.13076,1.13057,1.13057,70,0,4,1
EURUSD,5,20181217,035500,1.13058,1.13066,1.13052,1.13059,55,0,3,1
EURUSD,5,20181217,040000,1.1306,1.13064,1.13046,1.13063,68,0,2,0
EURUSD,5,20181217,040500,1.13064,1.13076,1.13063,1.13071,35,0,2,0
EURUSD,5,20181217,041000,1.13072,1.13073,1.13062,1.13073,33,0,3,1
EURUSD,5,20181217,041500,1.13075,1.13075,1.13061,1.13072,19,0,3,0
EURUSD,5,20181217,042000,1.13074,1.13076,1.13066,1.13072,36,0,4,1
EURUSD,5,20181217,042500,1.13074,1.13091,1.13072,1.13086,50,0,4,0
EURUSD,5,20181217,043000,1.13087,1.13096,1.13083,1.13091,37,0,3,0
EURUSD,5,20181217,043500,1.13094,1.13101,1.13072,1.13082,57,0,4,0
EURUSD,5,20181217,044000,1.13083,1.13093,1.13081,1.1309,30,0,3,0
EURUSD,5,20181217,044500,1.13092,1.13097,1.13088,1.13092,19,0,4,0
EURUSD,5,20181217,045000,1.13091,1.13101,1.13087,1.13096,38,0,1,0
EURUSD,5,20181217,045500,1.13095,1.13101,1.13091,1.13096,98,0,3,0
EURUSD,5,20181217,050000,1.13095,1.13122,1.13095,1.13111,49,0,4,0
EURUSD,5,20181217,050500,1.13115,1.13121,1.13111,1.13115,27,0,4,0
EURUSD,5,20181217,051000,1.13116,1.13121,1.13115,1.13115,21,0,3,1
EURUSD,5,20181217,051500,1.1312,1.13122,1.13117,1.13117,9,0,2,0
EURUSD,5,20181217,052000,1.13116,1.13121,1.13111,1.13115,34,0,6,0
EURUSD,5,20181217,052500,1.13116,1.13116,1.1311,1.13112,16,0,2,0
EURUSD,5,20181217,053000,1.13111,1.13113,1.13105,1.13113,23,0,4,0
EURUSD,5,20181217,053500,1.13112,1.13112,1.13102,1.13107,30,0,2,0
EURUSD,5,20181217,054000,1.13104,1.13111,1.13102,1.13111,25,0,7,0
EURUSD,5,20181217,054500,1.1311,1.13122,1.1311,1.13116,15,0,3,0
EURUSD,5,20181217,055000,1.13114,1.13117,1.1311,1.13111,12,0,2,0
EURUSD,5,20181217,055500,1.1311,1.1311,1.13091,1.13091,25,0,4,0
EURUSD,5,20181217,060000,1.13095,1.13108,1.13094,1.13106,46,0,1,0
EURUSD,5,20181217,060500,1.13107,1.13112,1.13102,1.13102,52,0,4,0
EURUSD,5,20181217,061000,1.13104,1.13121,1.13101,1.13112,63,0,3,0
EURUSD,5,20181217,061500,1.13111,1.13116,1.13106,1.13115,22,0,3,0
EURUSD,5,20181217,062000,1.13116,1.13117,1.13106,1.13116,18,0,3,0
EURUSD,5,20181217,062500,1.13113,1.13116,1.13101,1.13101,39,0,5,1
EURUSD,5,20181217,063000,1.13102,1.13112,1.13101,1.13106,31,0,2,0
EURUSD,5,20181217,063500,1.13107,1.13107,1.13101,1.13103,12,0,4,0
EURUSD,5,20181217,064000,1.13104,1.13107,1.131,1.131,12,0,3,0
EURUSD,5,20181217,064500,1.13097,1.13097,1.13091,1.13096,22,0,2,0
EURUSD,5,20181217,065000,1.13095,1.13097,1.13072,1.13083,35,0,1,1
EURUSD,5,20181217,065500,1.13082,1.13092,1.13075,1.13085,52,0,5,0
EURUSD,5,20181217,070000,1.13084,1.13106,1.13084,1.13102,23,0,2,0
EURUSD,5,20181217,070500,1.13101,1.13111,1.13091,1.13091,32,0,4,1
EURUSD,5,20181217,071000,1.13093,1.13093,1.13085,1.13086,16,0,3,1
EURUSD,5,20181217,071500,1.13084,1.13084,1.13066,1.1307,31,0,3,0
EURUSD,5,20181217,072000,1.13066,1.13066,1.13056,1.1306,20,0,3,1
EURUSD,5,20181217,072500,1.13056,1.13068,1.13056,1.13065,19,0,2,2
EURUSD,5,20181217,073000,1.13063,1.13066,1.13055,1.13056,44,0,3,1
EURUSD,5,20181217,073500,1.13054,1.13064,1.13054,1.13059,25,0,2,3
EURUSD,5,20181217,074000,1.13064,1.1308,1.13064,1.13074,25,0,1,1
EURUSD,5,20181217,074500,1.13075,1.13076,1.13072,1.13075,33,0,3,0
EURUSD,5,20181217,075000,1.13076,1.13085,1.13059,1.13065,33,0,4,2
EURUSD,5,20181217,075500,1.13068,1.13076,1.13066,1.13071,36,0,3,1
EURUSD,5,20181217,080000,1.13067,1.13071,1.13056,1.13064,45,0,3,4
EURUSD,5,20181217,080500,1.13066,1.13072,1.13051,1.13061,62,0,3,1
EURUSD,5,20181217,081000,1.13056,1.13082,1.13053,1.13081,65,0,4,1
EURUSD,5,20181217,081500,1.1308,1.13094,1.13076,1.13083,33,0,3,1
EURUSD,5,20181217,082000,1.13087,1.1309,1.13081,1.13086,59,0,5,0
EURUSD,5,20181217,082500,1.13087,1.1312,1.13086,1.13112,68,0,4,1
EURUSD,5,20181217,083000,1.13113,1.13113,1.131,1.13103,30,0,6,0
EURUSD,5,20181217,083500,1.13108,1.13114,1.13098,1.131,40,0,1,0
EURUSD,5,20181217,084000,1.13101,1.13113,1.13099,1.13107,39,0,8,1
EURUSD,5,20181217,084500,1.13106,1.13119,1.13104,1.13108,47,0,4,0
EURUSD,5,20181217,085000,1.13105,1.13109,1.13097,1.13099,39,0,6,1
EURUSD,5,20181217,085500,1.131,1.13104,1.13097,1.13103,33,0,4,0
EURUSD,5,20181217,090000,1.131,1.13174,1.13094,1.13144,99,0,7,0
EURUSD,5,20181217,090500,1.13142,1.13159,1.13142,1.13155,110,0,5,0
EURUSD,5,20181217,091000,1.13153,1.13154,1.13123,1.13128,77,0,7,0
EURUSD,5,20181217,091500,1.13134,1.13143,1.13118,1.13142,78,0,6,0
EURUSD,5,20181217,092000,1.13138,1.13158,1.13129,1.13154,51,0,3,0
EURUSD,5,20181217,092500,1.13155,1.13159,1.13128,1.13137,128,0,5,1
EURUSD,5,20181217,093000,1.13136,1.13149,1.13128,1.13144,125,0,4,0
EURUSD,5,20181217,093500,1.13145,1.13159,1.13135,1.13147,90,0,6,0
EURUSD,5,20181217,094000,1.1315,1.13163,1.13134,1.13149,110,0,8,0
EURUSD,5,20181217,094500,1.13148,1.13148,1.1313,1.13143,91,0,4,0
EURUSD,5,20181217,095000,1.13141,1.13169,1.13141,1.13164,90,0,6,0
EURUSD,5,20181217,095500,1.13168,1.13189,1.13146,1.13173,231,0,4,0
EURUSD,5,20181217,100000,1.13171,1.13219,1.13155,1.13158,255,0,4,0
EURUSD,5,20181217,100500,1.13159,1.13164,1.1314,1.13152,194,0,4,0
EURUSD,5,20181217,101000,1.1315,1.13179,1.13149,1.13156,176,0,10,0
EURUSD,5,20181217,101500,1.13158,1.1316,1.13102,1.13106,164,0,1,0
EURUSD,5,20181217,102000,1.13107,1.13151,1.13105,1.13144,137,0,6,0
EURUSD,5,20181217,102500,1.13143,1.13145,1.1312,1.13125,126,0,1,0
EURUSD,5,20181217,103000,1.1312,1.13139,1.13115,1.13139,101,0,5,1
EURUSD,5,20181217,103500,1.1314,1.1315,1.13122,1.13128,131,0,4,1
EURUSD,5,20181217,104000,1.13126,1.1315,1.13113,1.1315,100,0,5,1
EURUSD,5,20181217,104500,1.13151,1.13164,1.13138,1.13149,79,0,6,0
EURUSD,5,20181217,105000,1.1315,1.13181,1.13149,1.1317,132,0,5,0
EURUSD,5,20181217,105500,1.13169,1.13262,1.13169,1.13226,296,0,8,0
EURUSD,5,20181217,110000,1.13228,1.13298,1.13214,1.13289,118,0,8,0
EURUSD,5,20181217,110500,1.1329,1.13292,1.13255,1.13265,202,0,6,0
EURUSD,5,20181217,111000,1.13264,1.13265,1.13222,1.13224,153,0,7,0
EURUSD,5,20181217,111500,1.13223,1.13247,1.13223,1.13242,139,0,7,0
EURUSD,5,20181217,112000,1.13239,1.13259,1.13232,1.13255,149,0,9,0
EURUSD,5,20181217,112500,1.13256,1.13294,1.13254,1.13283,147,0,10,0
EURUSD,5,20181217,113000,1.13282,1.13286,1.13256,1.1326,123,0,8,0
EURUSD,5,20181217,113500,1.13259,1.13279,1.13251,1.13255,102,0,5,0
EURUSD,5,20181217,114000,1.13252,1.13287,1.13237,1.13284,118,0,9,0
EURUSD,5,20181217,114500,1.1328,1.13304,1.13267,1.13289,130,0,5,0
EURUSD,5,20181217,115000,1.1329,1.13294,1.13263,1.13265,130,0,5,0
EURUSD,5,20181217,115500,1.1327,1.13292,1.13263,1.13283,98,0,10,0
EURUSD,5,20181217,120000,1.13284,1.13292,1.13265,1.1329,140,0,7,0
EURUSD,5,20181217,120500,1.13289,1.13418,1.13283,1.13403,200,0,10,0
EURUSD,5,20181217,121000,1.13402,1.13433,1.13391,1.13406,194,0,10,0
EURUSD,5,20181217,121500,1.13407,1.1341,1.13363,1.13364,139,0,7,0
EURUSD,5,20181217,122000,1.13365,1.13376,1.13364,1.13369,107,0,8,0
EURUSD,5,20181217,122500,1.13371,1.13371,1.13337,1.1334,152,0,9,0
EURUSD,5,20181217,123000,1.13341,1.13362,1.13338,1.1335,83,0,6,0
EURUSD,5,20181217,123500,1.13355,1.13376,1.13344,1.13369,83,0,7,0
EURUSD,5,20181217,124000,1.1337,1.13382,1.13345,1.1338,124,0,8,0
EURUSD,5,20181217,124500,1.13383,1.13385,1.13354,1.13354,103,0,8,0
EURUSD,5,20181217,125000,1.13355,1.13374,1.13335,1.13374,110,0,7,0
EURUSD,5,20181217,125500,1.13375,1.13388,1.13351,1.13381,125,0,8,0
EURUSD,5,20181217,130000,1.13375,1.13384,1.13356,1.13363,110,0,6,0
EURUSD,5,20181217,130500,1.13368,1.13373,1.13354,1.13372,74,0,6,0
EURUSD,5,20181217,131000,1.13373,1.13383,1.13362,1.13376,177,0,7,0
EURUSD,5,20181217,131500,1.13375,1.13383,1.13361,1.13366,110,0,9,0
EURUSD,5,20181217,132000,1.13367,1.13392,1.13365,1.13382,98,0,4,0
EURUSD,5,20181217,132500,1.13383,1.13392,1.1336,1.13388,124,0,6,0
EURUSD,5,20181217,133000,1.1339,1.13412,1.13387,1.13395,119,0,7,0
EURUSD,5,20181217,133500,1.13393,1.13397,1.1336,1.13373,131,0,5,0
EURUSD,5,20181217,134000,1.13372,1.13393,1.13362,1.13362,101,0,9,0
EURUSD,5,20181217,134500,1.13361,1.13393,1.13351,1.13391,134,0,6,0
EURUSD,5,20181217,135000,1.13393,1.13393,1.13371,1.13371,62,0,4,0
EURUSD,5,20181217,135500,1.1337,1.13494,1.1337,1.13493,242,0,10,0
EURUSD,5,20181217,140000,1.13495,1.13526,1.13487,1.13488,301,0,5,0
EURUSD,5,20181217,140500,1.13489,1.13489,1.13455,1.13461,148,0,8,0
EURUSD,5,20181217,141000,1.1346,1.13462,1.13401,1.13405,219,0,4,0
EURUSD,5,20181217,141500,1.13404,1.13408,1.1336,1.13376,228,0,5,0
EURUSD,5,20181217,142000,1.13371,1.13382,1.13336,1.13382,154,0,9,0
EURUSD,5,20181217,142500,1.13387,1.13407,1.13365,1.13383,116,0,5,0
EURUSD,5,20181217,143000,1.13385,1.13444,1.1337,1.13435,156,0,4,0
EURUSD,5,20181217,143500,1.13434,1.13434,1.13374,1.13397,137,0,8,0
EURUSD,5,20181217,144000,1.13398,1.13418,1.13378,1.13398,103,0,4,0
EURUSD,5,20181217,144500,1.13401,1.13426,1.13379,1.13394,116,0,5,0
EURUSD,5,20181217,145000,1.13395,1.13422,1.13394,1.13407,101,0,9,0
EURUSD,5,20181217,145500,1.13405,1.13406,1.13365,1.13388,132,0,1,1
EURUSD,5,20181217,150000,1.13391,1.13431,1.13391,1.13419,163,0,7,0
EURUSD,5,20181217,150500,1.13421,1.1344,1.13389,1.1343,173,0,7,0
EURUSD,5,20181217,151000,1.13439,1.13439,1.13398,1.13398,154,0,4,0
EURUSD,5,20181217,151500,1.13399,1.13409,1.13372,1.1339,227,0,3,0
EURUSD,5,20181217,152000,1.13386,1.13401,1.13354,1.13397,222,0,6,0
EURUSD,5,20181217,152500,1.13401,1.13433,1.13386,1.13412,262,0,7,0
EURUSD,5,20181217,153000,1.13414,1.13467,1.13413,1.13463,216,0,4,0
EURUSD,5,20181217,153500,1.13466,1.13513,1.13446,1.13456,261,0,7,0
EURUSD,5,20181217,154000,1.13461,1.1351,1.1346,1.13503,233,0,5,0
EURUSD,5,20181217,154500,1.13501,1.13506,1.13458,1.13466,183,0,4,0
EURUSD,5,20181217,155000,1.13467,1.13499,1.13466,1.13481,150,0,6,0
EURUSD,5,20181217,155500,1.13482,1.13499,1.13456,1.13495,199,0,6,0
EURUSD,5,20181217,160000,1.13494,1.13497,1.13431,1.13444,223,0,2,0
EURUSD,5,20181217,160500,1.13442,1.13447,1.13416,1.13417,203,0,5,0
EURUSD,5,20181217,161000,1.13415,1.13425,1.1337,1.1337,217,0,8,0
EURUSD,5,20181217,161500,1.13371,1.13391,1.13341,1.13375,178,0,0,0
EURUSD,5,20181217,162000,1.13374,1.13409,1.13374,1.13401,129,0,5,0
EURUSD,5,20181217,162500,1.13404,1.13432,1.13404,1.1341,142,0,7,0
EURUSD,5,20181217,163000,1.13412,1.13479,1.13407,1.13454,228,0,3,0
EURUSD,5,20181217,163500,1.13455,1.1348,1.13444,1.13479,160,0,4,1
EURUSD,5,20181217,164000,1.13476,1.13485,1.1344,1.1344,181,0,6,0
EURUSD,5,20181217,164500,1.13445,1.1347,1.13436,1.13439,144,0,4,1
EURUSD,5,20181217,165000,1.13443,1.13489,1.13443,1.1345,205,0,0,0
EURUSD,5,20181217,165500,1.13451,1.13466,1.13383,1.1342,299,0,7,0
EURUSD,5,20181217,170000,1.13422,1.13427,1.13376,1.13394,219,0,6,0
EURUSD,5,20181217,170500,1.13395,1.13395,1.13311,1.1332,237,0,1,1
EURUSD,5,20181217,171000,1.13319,1.13379,1.13319,1.13376,183,0,4,0
EURUSD,5,20181217,171500,1.13379,1.13412,1.1336,1.13365,214,0,4,0
EURUSD,5,20181217,172000,1.13367,1.13395,1.13356,1.13394,194,0,6,2
EURUSD,5,20181217,172500,1.13392,1.1341,1.13371,1.13405,164,0,2,1
EURUSD,5,20181217,173000,1.13406,1.13406,1.1333,1.1333,158,0,2,3
EURUSD,5,20181217,173500,1.13325,1.13336,1.13311,1.1333,167,0,4,2
EURUSD,5,20181217,174000,1.13331,1.13361,1.13326,1.13336,165,0,6,1
EURUSD,5,20181217,174500,1.13335,1.1334,1.13292,1.13292,205,0,2,2
EURUSD,5,20181217,175000,1.13291,1.13351,1.13291,1.13346,253,0,2,1
EURUSD,5,20181217,175500,1.13349,1.1337,1.13332,1.13353,289,0,3,0
EURUSD,5,20181217,180000,1.13352,1.13369,1.13292,1.13312,255,0,5,3
EURUSD,5,20181217,180500,1.13313,1.13328,1.13298,1.1332,163,0,5,1
EURUSD,5,20181217,181000,1.13321,1.13344,1.13318,1.13344,174,0,1,2
EURUSD,5,20181217,181500,1.13343,1.13401,1.13336,1.13401,174,0,2,2
EURUSD,5,20181217,182000,1.134,1.13445,1.134,1.13431,207,0,5,1
EURUSD,5,20181217,182500,1.13434,1.13448,1.13411,1.13435,181,0,5,1
EURUSD,5,20181217,183000,1.13436,1.13436,1.13394,1.1341,171,0,3,0
EURUSD,5,20181217,183500,1.13411,1.1342,1.13364,1.1337,142,0,4,0
EURUSD,5,20181217,184000,1.13371,1.13399,1.13361,1.13384,156,0,2,0
EURUSD,5,20181217,184500,1.13385,1.13393,1.13364,1.1338,127,0,5,0
EURUSD,5,20181217,185000,1.13379,1.13383,1.13345,1.13365,139,0,6,3
EURUSD,5,20181217,185500,1.13364,1.13417,1.13364,1.13376,155,0,2,2
EURUSD,5,20181217,190000,1.13375,1.13404,1.13372,1.134,113,0,3,1
EURUSD,5,20181217,190500,1.13403,1.13431,1.134,1.13425,106,0,5,0
EURUSD,5,20181217,191000,1.13424,1.13447,1.13386,1.13389,170,0,5,3
EURUSD,5,20181217,191500,1.13387,1.13427,1.13386,1.13422,117,0,3,1
EURUSD,5,20181217,192000,1.13421,1.13443,1.13417,1.1344,132,0,1,0
EURUSD,5,20181217,192500,1.13441,1.13475,1.1344,1.13468,110,0,9,0
EURUSD,5,20181217,193000,1.13469,1.13482,1.13424,1.13482,189,0,6,0
EURUSD,5,20181217,193500,1.13481,1.13507,1.13467,1.13481,183,0,5,0
EURUSD,5,20181217,194000,1.13482,1.13483,1.13455,1.13481,164,0,6,1
EURUSD,5,20181217,194500,1.13479,1.13527,1.13475,1.13487,166,0,3,1
EURUSD,5,20181217,195000,1.13488,1.13537,1.13487,1.13518,217,0,4,0
EURUSD,5,20181217,195500,1.13519,1.13523,1.13492,1.13499,177,0,4,1
EURUSD,5,20181217,200000,1.135,1.13548,1.135,1.13535,198,0,4,0
EURUSD,5,20181217,200500,1.13536,1.13566,1.13517,1.13553,158,0,5,0
EURUSD,5,20181217,201000,1.13554,1.13557,1.13534,1.13548,138,0,4,0
EURUSD,5,20181217,201500,1.13549,1.13566,1.13541,1.13562,155,0,4,0
EURUSD,5,20181217,202000,1.13564,1.13565,1.13536,1.1354,101,0,3,0
EURUSD,5,20181217,202500,1.13541,1.13552,1.1353,1.13547,93,0,4,0
EURUSD,5,20181217,203000,1.13545,1.13545,1.13517,1.13527,129,0,3,0
EURUSD,5,20181217,203500,1.13526,1.13544,1.13516,1.13535,127,0,5,0
EURUSD,5,20181217,204000,1.13536,1.13548,1.13536,1.1354,86,0,4,0
EURUSD,5,20181217,204500,1.13539,1.13563,1.13525,1.1356,83,0,1,1
EURUSD,5,20181217,205000,1.13562,1.13567,1.13542,1.13553,109,0,1,0
EURUSD,5,20181217,205500,1.13556,1.13566,1.13539,1.1354,97,0,5,0
EURUSD,5,20181217,210000,1.13541,1.13541,1.13531,1.13541,85,0,2,0
EURUSD,5,20181217,210500,1.13543,1.13567,1.13538,1.13559,64,0,2,0
EURUSD,5,20181217,211000,1.13553,1.13553,1.13534,1.13538,109,0,2,0
EURUSD,5,20181217,211500,1.13537,1.13545,1.13533,1.13537,102,0,4,0
EURUSD,5,20181217,212000,1.13539,1.1355,1.13535,1.13545,83,0,2,0
EURUSD,5,20181217,212500,1.13546,1.13553,1.13541,1.13546,80,0,2,0
EURUSD,5,20181217,213000,1.1354,1.13542,1.13491,1.13491,91,0,2,0
EURUSD,5,20181217,213500,1.13495,1.13525,1.13494,1.13517,139,0,2,1
EURUSD,5,20181217,214000,1.13519,1.13522,1.1348,1.13486,150,0,2,0
EURUSD,5,20181217,214500,1.13488,1.13508,1.13481,1.13501,110,0,1,1
EURUSD,5,20181217,215000,1.13505,1.13507,1.13494,1.13506,67,0,3,1
EURUSD,5,20181217,215500,1.13505,1.13507,1.13489,1.13489,98,0,2,0
EURUSD,5,20181217,220000,1.13488,1.13492,1.13475,1.13476,134,0,1,0
EURUSD,5,20181217,220500,1.13477,1.13482,1.13456,1.13462,95,0,2,1
EURUSD,5,20181217,221000,1.13466,1.13473,1.13451,1.13455,124,0,3,1
EURUSD,5,20181217,221500,1.13456,1.13478,1.13452,1.13475,87,0,2,0
EURUSD,5,20181217,222000,1.13474,1.13477,1.1346,1.13462,96,0,1,1
EURUSD,5,20181217,222500,1.13463,1.13472,1.13458,1.1346,139,0,2,0
EURUSD,5,20181217,223000,1.13461,1.13473,1.13447,1.13449,104,0,1,1
EURUSD,5,20181217,223500,1.13448,1.1347,1.13448,1.13464,103,0,3,0
EURUSD,5,20181217,224000,1.13467,1.13468,1.13449,1.13464,66,0,0,2
EURUSD,5,20181217,224500,1.13467,1.13469,1.13454,1.13464,83,0,2,1
EURUSD,5,20181217,225000,1.13466,1.1347,1.13451,1.13454,75,0,0,1
EURUSD,5,20181217,225500,1.13451,1.13454,1.13441,1.13444,103,0,4,0
EURUSD,5,20181217,230000,1.13441,1.13454,1.13439,1.13452,47,0,2,0
EURUSD,5,20181217,230500,1.13453,1.13453,1.13437,1.13443,42,0,1,2
EURUSD,5,20181217,231000,1.13442,1.13444,1.13431,1.13431,37,0,1,1
EURUSD,5,20181217,231500,1.13433,1.13455,1.13433,1.13453,30,0,1,0
EURUSD,5,20181217,232000,1.13452,1.13452,1.13447,1.13448,16,0,2,0
EURUSD,5,20181217,232500,1.1345,1.13463,1.1345,1.13457,47,0,2,2
EURUSD,5,20181217,233000,1.13454,1.13455,1.13447,1.13447,24,0,1,3
EURUSD,5,20181217,233500,1.13446,1.13451,1.13441,1.13447,26,0,0,2
EURUSD,5,20181217,234000,1.13446,1.13472,1.13446,1.13464,43,0,2,0
EURUSD,5,20181217,234500,1.13463,1.13473,1.13459,1.13467,73,0,5,0
EURUSD,5,20181217,235000,1.1346,1.13462,1.13449,1.13456,64,0,0,2
EURUSD,5,20181217,235500,1.13454,1.13469,1.13452,1.13469,68,0,2,1
EURUSD,5,20181218,000000,1.13468,1.13476,1.13463,1.13471,20,0,2,0
EURUSD,5,20181218,000500,1.13471,1.13471,1.13456,1.13461,39,0,1,0
EURUSD,5,20181218,001000,1.13462,1.13491,1.1346,1.13481,64,0,3,0
EURUSD,5,20181218,001500,1.1348,1.13488,1.13475,1.13475,17,0,2,2
EURUSD,5,20181218,002000,1.13481,1.13481,1.13475,1.13476,19,0,1,2
EURUSD,5,20181218,002500,1.13478,1.13478,1.13473,1.13473,7,0,0,0
EURUSD,5,20181218,003000,1.13474,1.13474,1.13461,1.13468,32,0,5,0
EURUSD,5,20181218,003500,1.13469,1.13472,1.13454,1.13462,75,0,1,1
EURUSD,5,20181218,004000,1.13466,1.13475,1.13466,1.13472,43,0,2,2
EURUSD,5,20181218,004500,1.13471,1.13481,1.13468,1.13475,63,0,1,0
EURUSD,5,20181218,005000,1.13478,1.13481,1.13472,1.13474,208,0,0,0
EURUSD,5,20181218,005500,1.13475,1.13476,1.13464,1.13465,108,0,3,0
EURUSD,5,20181218,010000,1.13464,1.13493,1.13464,1.13487,133,0,0,0
EURUSD,5,20181218,010500,1.13488,1.13488,1.13479,1.13482,40,0,2,3
EURUSD,5,20181218,011000,1.13483,1.13485,1.13477,1.13485,35,0,0,1
EURUSD,5,20181218,011500,1.1349,1.13503,1.13488,1.13498,43,0,4,1
EURUSD,5,20181218,012000,1.13496,1.13514,1.13489,1.1351,40,0,3,0
EURUSD,5,20181218,012500,1.13507,1.1351,1.13505,1.13508,9,0,2,0
EURUSD,5,20181218,013000,1.13509,1.13509,1.13498,1.13499,20,0,1,1
EURUSD,5,20181218,013500,1.13496,1.13496,1.13489,1.13489,16,0,2,1
EURUSD,5,20181218,014000,1.1349,1.1349,1.13484,1.13485,9,0,2,0
EURUSD,5,20181218,014500,1.13484,1.13491,1.13484,1.1349,14,0,1,0
EURUSD,5,20181218,015000,1.13489,1.13492,1.13479,1.13484,18,0,1,0
EURUSD,5,20181218,015500,1.13485,1.13487,1.1348,1.13484,13,0,2,1
EURUSD,5,20181218,020000,1.13487,1.13501,1.13481,1.135,59,0,1,1
EURUSD,5,20181218,020500,1.13499,1.13521,1.13496,1.1352,87,0,1,0
EURUSD,5,20181218,021000,1.13518,1.1353,1.13481,1.13519,65,0,2,1
EURUSD,5,20181218,021500,1.13518,1.13518,1.13504,1.13505,39,0,1,0
EURUSD,5,20181218,022000,1.13502,1.13502,1.1349,1.13495,40,0,3,0
EURUSD,5,20181218,022500,1.13496,1.13506,1.13494,1.13494,36,0,1,2
EURUSD,5,20181218,023000,1.13493,1.13493,1.13433,1.13437,84,0,0,0
EURUSD,5,20181218,023500,1.13438,1.13464,1.13434,1.13435,58,0,0,4
EURUSD,5,20181218,024000,1.13438,1.13461,1.13438,1.13461,80,0,2,1
EURUSD,5,20181218,024500,1.13469,1.13477,1.13453,1.13475,66,0,2,2
EURUSD,5,20181218,025000,1.13481,1.13484,1.13459,1.1346,63,0,0,2
EURUSD,5,20181218,025500,1.13457,1.13463,1.13448,1.13449,50,0,1,4
EURUSD,5,20181218,030000,1.13455,1.13465,1.13455,1.1346,34,0,1,4
EURUSD,5,20181218,030500,1.13465,1.13465,1.13445,1.13445,33,0,1,4
EURUSD,5,20181218,031000,1.13447,1.1348,1.13447,1.13473,68,0,0,5
EURUSD,5,20181218,031500,1.13471,1.13478,1.13471,1.13473,41,0,1,1
EURUSD,5,20181218,032000,1.13472,1.135,1.13471,1.13492,60,0,3,0
EURUSD,5,20181218,032500,1.13489,1.13496,1.13484,1.1349,65,0,1,1
EURUSD,5,20181218,033000,1.13491,1.13512,1.13479,1.13507,132,0,3,0
EURUSD,5,20181218,033500,1.13506,1.13523,1.13506,1.13517,129,0,4,1
EURUSD,5,20181218,034000,1.13518,1.13585,1.13518,1.13579,179,0,10,1
EURUSD,5,20181218,034500,1.13578,1.1359,1.1357,1.13576,140,0,3,0
EURUSD,5,20181218,035000,1.13577,1.1359,1.13573,1.13586,94,0,3,0
EURUSD,5,20181218,035500,1.13585,1.13591,1.13577,1.13579,83,0,3,0
EURUSD,5,20181218,040000,1.13573,1.13575,1.13557,1.13558,107,0,2,0
EURUSD,5,20181218,040500,1.13557,1.13563,1.13541,1.13543,83,0,0,1
EURUSD,5,20181218,041000,1.13546,1.13551,1.13527,1.13529,66,0,0,2
EURUSD,5,20181218,041500,1.13532,1.13543,1.13527,1.13535,57,0,2,0
EURUSD,5,20181218,042000,1.13533,1.13538,1.13525,1.13526,48,0,1,0
EURUSD,5,20181218,042500,1.13525,1.13553,1.13517,1.13548,85,0,0,1
EURUSD,5,20181218,043000,1.13547,1.13547,1.13532,1.13543,77,0,0,0
EURUSD,5,20181218,043500,1.13542,1.13543,1.13531,1.13541,54,0,1,0
EURUSD,5,20181218,044000,1.1354,1.1354,1.13525,1.1353,35,0,1,1
EURUSD,5,20181218,044500,1.13528,1.13536,1.13521,1.13522,46,0,0,0
EURUSD,5,20181218,045000,1.13523,1.13533,1.13523,1.13532,25,0,1,1
EURUSD,5,20181218,045500,1.13527,1.13528,1.13508,1.13526,66,0,1,0
EURUSD,5,20181218,050000,1.13527,1.13527,1.13507,1.13507,68,0,1,1
EURUSD,5,20181218,050500,1.13508,1.13527,1.13485,1.13487,114,0,0,0
EURUSD,5,20181218,051000,1.13488,1.1351,1.13481,1.13503,109,0,0,1
EURUSD,5,20181218,051500,1.13501,1.13503,1.13482,1.13483,96,0,0,0
EURUSD,5,20181218,052000,1.13479,1.13494,1.13477,1.13492,118,0,1,2
EURUSD,5,20181218,052500,1.13493,1.13519,1.13493,1.13514,56,0,1,0
EURUSD,5,20181218,053000,1.13517,1.13524,1.13511,1.13511,29,0,1,2
EURUSD,5,20181218,053500,1.13513,1.13521,1.13503,1.13521,30,0,0,1
EURUSD,5,20181218,054000,1.13524,1.13535,1.13518,1.13528,67,0,0,0
EURUSD,5,20181218,054500,1.13527,1.13534,1.13521,1.13534,32,0,1,1
EURUSD,5,20181218,055000,1.13529,1.1354,1.13527,1.13529,35,0,2,1
EURUSD,5,20181218,055500,1.13531,1.1354,1.13531,1.13534,30,0,0,0
EURUSD,5,20181218,060000,1.13535,1.1354,1.13522,1.13524,32,0,1,0
EURUSD,5,20181218,060500,1.13519,1.13534,1.13518,1.13527,38,0,2,0
EURUSD,5,20181218,061000,1.13528,1.13541,1.13528,1.1354,36,0,0,3
EURUSD,5,20181218,061500,1.13539,1.13544,1.13527,1.13529,45,0,1,0
EURUSD,5,20181218,062000,1.13531,1.13539,1.13525,1.13529,47,0,1,0
EURUSD,5,20181218,062500,1.1353,1.1354,1.1353,1.1354,24,0,0,2
EURUSD,5,20181218,063000,1.13537,1.13539,1.13519,1.13525,29,0,1,0
EURUSD,5,20181218,063500,1.13524,1.13524,1.13514,1.1352,33,0,1,0
EURUSD,5,20181218,064000,1.13522,1.13527,1.13517,1.1352,32,0,0,2
EURUSD,5,20181218,064500,1.13523,1.13524,1.13501,1.13502,41,0,0,0
EURUSD,5,20181218,065000,1.13504,1.13508,1.13499,1.13499,35,0,0,0
EURUSD,5,20181218,065500,1.13501,1.13503,1.13465,1.13465,64,0,2,3
EURUSD,5,20181218,070000,1.13466,1.13472,1.13459,1.13465,86,0,1,3
EURUSD,5,20181218,070500,1.13464,1.13467,1.13436,1.13439,48,0,0,5
EURUSD,5,20181218,071000,1.13437,1.13446,1.13428,1.1343,70,0,0,6
EURUSD,5,20181218,071500,1.13429,1.13435,1.13419,1.13433,57,0,0,7
EURUSD,5,20181218,072000,1.13431,1.13433,1.13408,1.13409,52,0,0,7
EURUSD,5,20181218,072500,1.1341,1.13424,1.1339,1.13406,71,0,1,10
EURUSD,5,20181218,073000,1.13405,1.13441,1.13402,1.13421,74,0,1,7
EURUSD,5,20181218,073500,1.13422,1.13436,1.13405,1.13407,77,0,0,4
EURUSD,5,20181218,074000,1.13406,1.13435,1.13406,1.13431,63,0,0,4
EURUSD,5,20181218,074500,1.13429,1.13439,1.13426,1.13438,46,0,0,4
EURUSD,5,20181218,075000,1.13436,1.13449,1.13436,1.13441,52,0,0,9
EURUSD,5,20181218,075500,1.13443,1.13457,1.13437,1.13437,75,0,1,2
EURUSD,5,20181218,080000,1.13438,1.1344,1.1342,1.13426,70,0,1,9
EURUSD,5,20181218,080500,1.13431,1.13431,1.13416,1.13416,61,0,0,2
EURUSD,5,20181218,081000,1.1342,1.13421,1.13408,1.1341,36,0,0,7
EURUSD,5,20181218,081500,1.13409,1.13412,1.13398,1.13403,73,0,0,6
EURUSD,5,20181218,082000,1.13405,1.13413,1.13397,1.13413,63,0,2,4
EURUSD,5,20181218,082500,1.13416,1.13436,1.1341,1.13431,83,0,2,8
EURUSD,5,20181218,083000,1.13426,1.13435,1.13426,1.13431,36,0,1,4
EURUSD,5,20181218,083500,1.1343,1.1343,1.1341,1.13421,54,0,0,4
EURUSD,5,20181218,084000,1.13422,1.13432,1.13417,1.13417,66,0,0,3
EURUSD,5,20181218,084500,1.13406,1.13416,1.13401,1.13412,49,0,0,9
EURUSD,5,20181218,085000,1.1341,1.13423,1.13398,1.13398,61,0,1,8
EURUSD,5,20181218,085500,1.13399,1.13401,1.13375,1.13381,89,0,1,7
EURUSD,5,20181218,090000,1.13378,1.13396,1.1336,1.13387,154,0,0,11
EURUSD,5,20181218,090500,1.13388,1.13398,1.1337,1.13387,95,0,0,8
EURUSD,5,20181218,091000,1.13386,1.13426,1.13375,1.1342,108,0,0,1
EURUSD,5,20181218,091500,1.13426,1.13437,1.1342,1.13432,68,0,2,4
EURUSD,5,20181218,092000,1.13431,1.13453,1.13426,1.13439,83,0,1,2
EURUSD,5,20181218,092500,1.13437,1.13437,1.13388,1.13416,181,0,0,4
EURUSD,5,20181218,093000,1.1342,1.13447,1.13418,1.13439,157,0,2,9
EURUSD,5,20181218,093500,1.13437,1.13456,1.13435,1.13446,149,0,0,5
EURUSD,5,20181218,094000,1.13444,1.13478,1.13435,1.13465,143,0,3,5
EURUSD,5,20181218,094500,1.13462,1.13496,1.13441,1.13494,201,0,3,3
EURUSD,5,20181218,095000,1.13493,1.13514,1.13467,1.13508,184,0,5,4
EURUSD,5,20181218,095500,1.13505,1.13574,1.13504,1.1357,321,0,7,1
EURUSD,5,20181218,100000,1.13574,1.13589,1.13547,1.13573,276,0,9,0
EURUSD,5,20181218,100500,1.13562,1.13662,1.13562,1.13632,264,0,21,0
EURUSD,5,20181218,101000,1.13635,1.13655,1.13627,1.13649,185,0,9,0
EURUSD,5,20181218,101500,1.13645,1.13658,1.13609,1.13614,175,0,9,1
EURUSD,5,20181218,102000,1.13619,1.13684,1.13609,1.13683,175,0,14,0
EURUSD,5,20181218,102500,1.13682,1.13694,1.13655,1.1369,111,0,16,2
EURUSD,5,20181218,103000,1.13694,1.13721,1.13683,1.13693,202,0,8,1
EURUSD,5,20181218,103500,1.13695,1.13749,1.13692,1.13747,231,0,16,0
EURUSD,5,20181218,104000,1.13745,1.13761,1.1372,1.13725,222,0,10,1
EURUSD,5,20181218,104500,1.13727,1.13741,1.137,1.13703,196,0,11,0
EURUSD,5,20181218,105000,1.13704,1.13714,1.1369,1.13693,132,0,10,1
EURUSD,5,20181218,105500,1.13688,1.13725,1.1368,1.13686,178,0,8,0
EURUSD,5,20181218,110000,1.13687,1.13746,1.13668,1.13699,310,0,5,0
EURUSD,5,20181218,110500,1.13701,1.13724,1.13658,1.1372,263,0,7,0
EURUSD,5,20181218,111000,1.13715,1.13733,1.13698,1.13703,193,0,3,1
EURUSD,5,20181218,111500,1.13699,1.13705,1.13629,1.13634,219,0,3,0
EURUSD,5,20181218,112000,1.13636,1.13694,1.13635,1.1369,159,0,4,0
EURUSD,5,20181218,112500,1.13689,1.13713,1.1367,1.137,203,0,4,1
EURUSD,5,20181218,113000,1.13703,1.13742,1.13699,1.13727,189,0,1,1
EURUSD,5,20181218,113500,1.13726,1.13756,1.13715,1.13734,174,0,3,1
EURUSD,5,20181218,114000,1.1374,1.13765,1.13734,1.1374,159,0,1,0
EURUSD,5,20181218,114500,1.13741,1.13764,1.13739,1.13743,138,0,3,0
EURUSD,5,20181218,115000,1.13744,1.13807,1.1374,1.1375,204,0,2,1
EURUSD,5,20181218,115500,1.13751,1.13772,1.13751,1.13753,113,0,1,0
EURUSD,5,20181218,120000,1.13746,1.1379,1.13729,1.13765,137,0,2,0
EURUSD,5,20181218,120500,1.1377,1.13804,1.13769,1.13799,149,0,0,1
EURUSD,5,20181218,121000,1.13803,1.1381,1.13784,1.13785,147,0,1,0
EURUSD,5,20181218,121500,1.13781,1.13785,1.13765,1.13773,127,0,1,0
EURUSD,5,20181218,122000,1.13774,1.13876,1.13774,1.13859,220,0,0,0
EURUSD,5,20181218,122500,1.13863,1.1387,1.13847,1.13869,127,0,1,0
EURUSD,5,20181218,123000,1.13865,1.13866,1.1384,1.13842,107,0,1,0
EURUSD,5,20181218,123500,1.13843,1.13869,1.13831,1.13869,95,0,0,0
EURUSD,5,20181218,124000,1.13868,1.13869,1.13843,1.13856,127,0,0,0
EURUSD,5,20181218,124500,1.13855,1.13862,1.13837,1.13842,132,0,0,0
EURUSD,5,20181218,125000,1.13844,1.13852,1.13833,1.13845,114,0,1,0
EURUSD,5,20181218,125500,1.13851,1.13871,1.13841,1.1387,125,0,1,1
EURUSD,5,20181218,130000,1.13868,1.13895,1.13846,1.13895,152,0,0,0
EURUSD,5,20181218,130500,1.13897,1.1399,1.13896,1.13946,294,0,0,0
EURUSD,5,20181218,131000,1.13947,1.13966,1.13941,1.13958,226,0,0,0
EURUSD,5,20181218,131500,1.13957,1.14002,1.13954,1.13996,249,0,0,0
EURUSD,5,20181218,132000,1.13997,1.14004,1.13973,1.14001,192,0,1,0
EURUSD,5,20181218,132500,1.14003,1.14014,1.13955,1.1396,251,0,1,1
EURUSD,5,20181218,133000,1.13958,1.13985,1.13939,1.13954,199,0,0,0
EURUSD,5,20181218,133500,1.13952,1.13986,1.13952,1.13982,163,0,1,0
EURUSD,5,20181218,134000,1.13983,1.14001,1.13953,1.13957,167,0,0,0
EURUSD,5,20181218,134500,1.13956,1.13968,1.13921,1.13921,138,0,0,0
EURUSD,5,20181218,135000,1.13919,1.1393,1.1391,1.13914,151,0,0,0
EURUSD,5,20181218,135500,1.13915,1.13937,1.13897,1.13927,184,0,0,0
EURUSD,5,20181218,140000,1.1393,1.13952,1.13906,1.13937,196,0,0,0
EURUSD,5,20181218,140500,1.13938,1.13938,1.13858,1.13861,187,0,0,0
EURUSD,5,20181218,141000,1.13863,1.13882,1.13861,1.13875,156,0,0,0
EURUSD,5,20181218,141500,1.13874,1.13887,1.13835,1.13849,159,0,0,0
EURUSD,5,20181218,142000,1.13848,1.13877,1.13842,1.13858,164,0,0,1
EURUSD,5,20181218,142500,1.13857,1.13861,1.13836,1.13855,133,0,0,0
EURUSD,5,20181218,143000,1.13857,1.13859,1.13845,1.13845,140,0,0,1
EURUSD,5,20181218,143500,1.13844,1.13859,1.13842,1.13857,87,0,0,0
EURUSD,5,20181218,144000,1.13858,1.13859,1.13824,1.13838,112,0,0,0
EURUSD,5,20181218,144500,1.13837,1.13846,1.13807,1.13821,156,0,0,1
EURUSD,5,20181218,145000,1.13817,1.13821,1.13787,1.13787,163,0,0,0
EURUSD,5,20181218,145500,1.13791,1.13822,1.13778,1.1379,190,0,0,1
EURUSD,5,20181218,150000,1.13795,1.13808,1.1376,1.13767,202,0,0,1
EURUSD,5,20181218,150500,1.13766,1.1379,1.13765,1.13776,87,0,0,0
EURUSD,5,20181218,151000,1.13777,1.13792,1.13753,1.13754,147,0,0,2
EURUSD,5,20181218,151500,1.13755,1.13763,1.13745,1.13756,160,0,0,0
EURUSD,5,20181218,152000,1.13757,1.13783,1.13722,1.13782,240,0,0,0
EURUSD,5,20181218,152500,1.13788,1.13801,1.13772,1.13772,132,0,0,1
EURUSD,5,20181218,153000,1.13774,1.13777,1.13719,1.13755,234,0,0,1
EURUSD,5,20181218,153500,1.13756,1.13761,1.13717,1.13755,224,0,0,2
EURUSD,5,20181218,154000,1.13753,1.13762,1.13725,1.13757,185,0,0,0
EURUSD,5,20181218,154500,1.13758,1.13818,1.13756,1.13815,225,0,0,0
EURUSD,5,20181218,155000,1.13813,1.13848,1.13805,1.13847,238,0,0,2
EURUSD,5,20181218,155500,1.13848,1.13856,1.13776,1.13776,244,0,0,0
EURUSD,5,20181218,160000,1.13774,1.13793,1.13722,1.13722,222,0,0,0
EURUSD,5,20181218,160500,1.13723,1.13727,1.13703,1.13713,209,0,0,2
EURUSD,5,20181218,161000,1.13709,1.13748,1.13709,1.13726,159,0,0,0
EURUSD,5,20181218,161500,1.13725,1.13749,1.13719,1.13739,130,0,0,2
EURUSD,5,20181218,162000,1.13736,1.13736,1.13686,1.13695,205,0,0,1
EURUSD,5,20181218,162500,1.13694,1.13717,1.13674,1.13711,187,0,0,0
EURUSD,5,20181218,163000,1.13706,1.13732,1.13676,1.13693,245,0,0,2
EURUSD,5,20181218,163500,1.13696,1.13702,1.13672,1.13687,263,0,0,2
EURUSD,5,20181218,164000,1.13686,1.13709,1.13673,1.13697,187,0,0,1
EURUSD,5,20181218,164500,1.13698,1.13702,1.13656,1.1368,184,0,0,1
EURUSD,5,20181218,165000,1.13678,1.1372,1.13673,1.13711,148,0,0,1
EURUSD,5,20181218,165500,1.13712,1.13718,1.13632,1.13646,230,0,0,3
EURUSD,5,20181218,170000,1.13649,1.13669,1.1364,1.13662,187,0,0,1
EURUSD,5,20181218,170500,1.13665,1.13689,1.13655,1.1368,179,0,0,0
EURUSD,5,20181218,171000,1.13681,1.13694,1.13664,1.13682,168,0,0,1
EURUSD,5,20181218,171500,1.13681,1.13708,1.13675,1.13686,177,0,0,3
EURUSD,5,20181218,172000,1.13688,1.13726,1.13686,1.13695,208,0,0,1
EURUSD,5,20181218,172500,1.13694,1.13722,1.13692,1.13722,179,0,0,0
EURUSD,5,20181218,173000,1.13723,1.1373,1.13683,1.13714,152,0,0,1
EURUSD,5,20181218,173500,1.13715,1.13718,1.13687,1.13692,175,0,0,2
EURUSD,5,20181218,174000,1.13691,1.13723,1.13686,1.13723,159,0,0,3
EURUSD,5,20181218,174500,1.13722,1.13736,1.13677,1.13692,195,0,0,0
EURUSD,5,20181218,175000,1.13691,1.13698,1.13647,1.13687,230,0,1,0
EURUSD,5,20181218,175500,1.13686,1.13686,1.13611,1.13636,384,0,0,2
EURUSD,5,20181218,180000,1.13637,1.13662,1.13606,1.13623,279,0,0,1
EURUSD,5,20181218,180500,1.13624,1.13627,1.13602,1.1361,167,0,0,4
EURUSD,5,20181218,181000,1.13607,1.13628,1.13561,1.13582,274,0,0,2
EURUSD,5,20181218,181500,1.13581,1.13617,1.13581,1.13617,200,0,0,4
EURUSD,5,20181218,182000,1.13616,1.13651,1.13608,1.13641,161,0,0,4
EURUSD,5,20181218,182500,1.13648,1.13674,1.13638,1.13649,211,0,0,1
EURUSD,5,20181218,183000,1.13648,1.13708,1.1363,1.1368,224,0,0,1
EURUSD,5,20181218,183500,1.13681,1.13686,1.1366,1.1366,146,0,0,1
EURUSD,5,20181218,184000,1.13659,1.13669,1.13636,1.13661,159,0,0,6
EURUSD,5,20181218,184500,1.1366,1.1367,1.13612,1.13617,179,0,0,0
EURUSD,5,20181218,185000,1.13616,1.13652,1.13607,1.1365,135,0,0,1
EURUSD,5,20181218,185500,1.13648,1.13656,1.13589,1.13596,219,0,0,2
EURUSD,5,20181218,190000,1.13597,1.13629,1.13597,1.13625,142,0,0,3
EURUSD,5,20181218,190500,1.1362,1.13641,1.13588,1.13635,169,0,1,4
EURUSD,5,20181218,191000,1.13636,1.13684,1.1363,1.13673,167,0,0,0
EURUSD,5,20181218,191500,1.13676,1.1369,1.13656,1.13676,162,0,1,2
EURUSD,5,20181218,192000,1.13674,1.13677,1.13624,1.13627,163,0,0,5
EURUSD,5,20181218,192500,1.13626,1.13635,1.1359,1.13591,182,0,0,4
EURUSD,5,20181218,193000,1.13596,1.13646,1.13588,1.13636,125,0,0,2
EURUSD,5,20181218,193500,1.13634,1.13666,1.13629,1.13645,124,0,1,1
EURUSD,5,20181218,194000,1.13644,1.13665,1.13629,1.1365,82,0,0,2
EURUSD,5,20181218,194500,1.13654,1.1369,1.1363,1.13686,83,0,3,2
EURUSD,5,20181218,195000,1.13679,1.13715,1.13671,1.13671,190,0,1,3
EURUSD,5,20181218,195500,1.13669,1.13669,1.13579,1.13592,169,0,0,2
EURUSD,5,20181218,200000,1.13591,1.13606,1.13504,1.1355,253,0,0,6
EURUSD,5,20181218,200500,1.13551,1.13551,1.13491,1.13512,165,0,0,8
EURUSD,5,20181218,201000,1.13513,1.13545,1.13511,1.13545,80,0,0,7
EURUSD,5,20181218,201500,1.13546,1.13551,1.13508,1.13545,109,0,0,3
EURUSD,5,20181218,202000,1.13542,1.13597,1.1354,1.13581,200,0,0,6
EURUSD,5,20181218,202500,1.13583,1.1362,1.13581,1.13612,115,0,0,3
EURUSD,5,20181218,203000,1.13611,1.13727,1.13598,1.1369,254,0,2,2
EURUSD,5,20181218,203500,1.13687,1.13726,1.13681,1.13709,177,0,2,2
EURUSD,5,20181218,204000,1.13711,1.13718,1.13675,1.13685,126,0,1,1
EURUSD,5,20181218,204500,1.13691,1.13691,1.13618,1.13649,166,0,2,3
EURUSD,5,20181218,205000,1.13651,1.13685,1.13637,1.13684,125,0,2,2
EURUSD,5,20181218,205500,1.13688,1.13712,1.13658,1.1368,199,0,5,1
EURUSD,5,20181218,210000,1.13684,1.13715,1.13679,1.13714,170,0,4,1
EURUSD,5,20181218,210500,1.13711,1.13739,1.1371,1.1372,176,0,6,0
EURUSD,5,20181218,211000,1.13725,1.13743,1.13706,1.13713,127,0,2,0
EURUSD,5,20181218,211500,1.13709,1.13724,1.1369,1.13701,118,0,3,4
EURUSD,5,20181218,212000,1.13702,1.13705,1.13667,1.13678,169,0,0,1
EURUSD,5,20181218,212500,1.13677,1.13699,1.13672,1.13696,166,0,1,2
EURUSD,5,20181218,213000,1.13695,1.13695,1.1366,1.13667,149,0,0,2
EURUSD,5,20181218,213500,1.13668,1.13678,1.13642,1.13643,127,0,2,3
EURUSD,5,20181218,214000,1.13642,1.13654,1.13621,1.13635,160,0,1,3
EURUSD,5,20181218,214500,1.13637,1.13643,1.13616,1.13618,161,0,1,6
EURUSD,5,20181218,215000,1.13614,1.1362,1.13588,1.13588,155,0,4,5
EURUSD,5,20181218,215500,1.13589,1.13593,1.13537,1.13544,151,0,0,5
EURUSD,5,20181218,220000,1.13546,1.13589,1.13546,1.13588,161,0,0,10
EURUSD,5,20181218,220500,1.1359,1.13593,1.13569,1.13578,136,0,0,6
EURUSD,5,20181218,221000,1.13577,1.13593,1.13563,1.13579,124,0,0,8
EURUSD,5,20181218,221500,1.13576,1.13579,1.13549,1.13568,99,0,0,7
EURUSD,5,20181218,222000,1.13575,1.1358,1.13547,1.13548,120,0,0,9
EURUSD,5,20181218,222500,1.13547,1.13563,1.13539,1.13556,118,0,0,7
EURUSD,5,20181218,223000,1.13552,1.13586,1.1355,1.13582,96,0,1,7
EURUSD,5,20181218,223500,1.13581,1.13594,1.13565,1.13571,136,0,1,7
EURUSD,5,20181218,224000,1.13568,1.13596,1.13561,1.13585,92,0,1,5
EURUSD,5,20181218,224500,1.13584,1.13597,1.13569,1.1359,94,0,2,2
EURUSD,5,20181218,225000,1.13593,1.1361,1.13591,1.13608,71,0,1,6
EURUSD,5,20181218,225500,1.13611,1.13638,1.13606,1.13617,148,0,0,5
EURUSD,5,20181218,230000,1.13616,1.13626,1.13607,1.13624,68,0,1,2
EURUSD,5,20181218,230500,1.13626,1.13626,1.13617,1.1362,17,0,0,5
EURUSD,5,20181218,231000,1.13619,1.13629,1.13614,1.13626,36,0,3,3
EURUSD,5,20181218,231500,1.13627,1.13645,1.13616,1.13639,67,0,3,3
EURUSD,5,20181218,232000,1.1364,1.13645,1.13634,1.13639,25,0,1,3
EURUSD,5,20181218,232500,1.13638,1.1364,1.13634,1.13635,27,0,2,4
EURUSD,5,20181218,233000,1.13634,1.1365,1.13634,1.1365,32,0,5,2
EURUSD,5,20181218,233500,1.13656,1.13661,1.13635,1.13635,62,0,6,3
EURUSD,5,20181218,234000,1.13638,1.13638,1.13629,1.1363,35,0,1,5
EURUSD,5,20181218,234500,1.13629,1.13633,1.13628,1.13628,42,0,0,2
EURUSD,5,20181218,235000,1.1363,1.13647,1.13628,1.13641,43,0,2,2
EURUSD,5,20181218,235500,1.13638,1.13645,1.1356,1.13591,128,0,1,6
EURUSD,5,20181219,000000,1.13591,1.13649,1.13591,1.1363,29,0,0,1
EURUSD,5,20181219,000500,1.13631,1.13634,1.13598,1.13633,46,0,1,2
EURUSD,5,20181219,001000,1.13633,1.13651,1.13631,1.13635,37,0,1,7
EURUSD,5,20181219,001500,1.13634,1.13652,1.13633,1.13651,38,0,5,3
EURUSD,5,20181219,002000,1.13652,1.13664,1.13652,1.13659,17,0,4,1
EURUSD,5,20181219,002500,1.13662,1.13667,1.13654,1.13655,30,0,4,3
EURUSD,5,20181219,003000,1.13656,1.13685,1.13656,1.13683,76,0,3,3
EURUSD,5,20181219,003500,1.13682,1.13685,1.13676,1.13677,81,0,5,0
EURUSD,5,20181219,004000,1.13678,1.13685,1.13677,1.1368,64,0,3,2
EURUSD,5,20181219,004500,1.13679,1.13689,1.13678,1.13689,76,0,4,3
EURUSD,5,20181219,005000,1.13688,1.1369,1.1368,1.1368,58,0,4,3
EURUSD,5,20181219,005500,1.13679,1.13689,1.13672,1.13684,42,0,5,1
EURUSD,5,20181219,010000,1.13682,1.13716,1.13681,1.13699,102,0,6,1
EURUSD,5,20181219,010500,1.13698,1.13728,1.13696,1.13725,63,0,5,4
EURUSD,5,20181219,011000,1.13726,1.13726,1.13703,1.13712,72,0,5,1
EURUSD,5,20181219,011500,1.13709,1.13717,1.13705,1.13708,38,0,5,4
EURUSD,5,20181219,012000,1.13713,1.13727,1.13713,1.13727,34,0,6,2
EURUSD,5,20181219,012500,1.13726,1.13726,1.13716,1.1372,30,0,6,1
EURUSD,5,20181219,013000,1.13719,1.13738,1.13718,1.13734,48,0,4,1
EURUSD,5,20181219,013500,1.13735,1.13747,1.13734,1.13736,39,0,8,3
EURUSD,5,20181219,014000,1.13735,1.13763,1.13735,1.13754,58,0,2,2
EURUSD,5,20181219,014500,1.1375,1.1375,1.13722,1.13733,41,0,7,3
EURUSD,5,20181219,015000,1.13734,1.13751,1.13733,1.13748,64,0,4,0
EURUSD,5,20181219,015500,1.13747,1.13749,1.13735,1.13748,60,0,8,1
EURUSD,5,20181219,020000,1.13737,1.1376,1.13737,1.13757,83,0,8,4
EURUSD,5,20181219,020500,1.13759,1.13834,1.13759,1.13824,148,0,8,1
EURUSD,5,20181219,021000,1.1382,1.1385,1.13805,1.13836,206,0,4,2
EURUSD,5,20181219,021500,1.13829,1.13842,1.13807,1.13836,103,0,6,0
EURUSD,5,20181219,022000,1.13835,1.13856,1.13817,1.13846,136,0,5,0
EURUSD,5,20181219,022500,1.13845,1.13853,1.13839,1.13843,77,0,6,0
EURUSD,5,20181219,023000,1.13844,1.13845,1.13836,1.13837,71,0,3,2
EURUSD,5,20181219,023500,1.13836,1.13836,1.13799,1.13799,81,0,5,3
EURUSD,5,20181219,024000,1.13797,1.13806,1.1379,1.13798,125,0,2,1
EURUSD,5,20181219,024500,1.13799,1.13802,1.13783,1.13785,139,0,5,0
EURUSD,5,20181219,025000,1.13786,1.13802,1.13782,1.13798,103,0,4,0
EURUSD,5,20181219,025500,1.13796,1.13823,1.13796,1.13821,121,0,3,0
EURUSD,5,20181219,030000,1.1382,1.1382,1.13803,1.13818,82,0,3,4
EURUSD,5,20181219,030500,1.13819,1.13822,1.13807,1.13809,51,0,2,2
EURUSD,5,20181219,031000,1.13808,1.13836,1.13804,1.13836,92,0,4,1
EURUSD,5,20181219,031500,1.13838,1.13842,1.13812,1.13813,89,0,3,0
EURUSD,5,20181219,032000,1.13812,1.13815,1.13808,1.13809,29,0,3,0
EURUSD,5,20181219,032500,1.13808,1.13808,1.13789,1.13804,55,0,4,1
EURUSD,5,20181219,033000,1.13803,1.13804,1.13795,1.13796,32,0,1,4
EURUSD,5,20181219,033500,1.13795,1.13802,1.13756,1.13756,121,0,3,1
EURUSD,5,20181219,034000,1.13758,1.13799,1.13758,1.13794,92,0,2,0
EURUSD,5,20181219,034500,1.13793,1.138,1.13789,1.1379,62,0,4,0
EURUSD,5,20181219,035000,1.13789,1.13805,1.13789,1.13801,68,0,4,2
EURUSD,5,20181219,035500,1.138,1.13814,1.13798,1.138,69,0,0,3
EURUSD,5,20181219,040000,1.13802,1.13805,1.13783,1.13785,63,0,0,2
EURUSD,5,20181219,040500,1.13784,1.13811,1.13781,1.13796,76,0,1,0
EURUSD,5,20181219,041000,1.13797,1.13822,1.13796,1.1382,27,0,5,0
EURUSD,5,20181219,041500,1.13821,1.13832,1.13812,1.13818,64,0,1,2
EURUSD,5,20181219,042000,1.13817,1.13831,1.13813,1.13827,87,0,3,3
EURUSD,5,20181219,042500,1.13828,1.13837,1.13821,1.13828,68,0,2,0
EURUSD,5,20181219,043000,1.13829,1.13856,1.13829,1.13847,89,0,4,0
EURUSD,5,20181219,043500,1.13846,1.13853,1.13836,1.13839,59,0,1,1
EURUSD,5,20181219,044000,1.1384,1.13845,1.13829,1.13831,53,0,1,0
EURUSD,5,20181219,044500,1.13829,1.13834,1.13825,1.13826,30,0,4,1
EURUSD,5,20181219,045000,1.13825,1.13836,1.13825,1.13836,10,0,5,2
EURUSD,5,20181219,045500,1.13835,1.13845,1.13825,1.13845,94,0,1,2
EURUSD,5,20181219,050000,1.13842,1.13856,1.13842,1.13851,66,0,3,1
EURUSD,5,20181219,050500,1.13847,1.13864,1.13847,1.1385,49,0,2,0
EURUSD,5,20181219,051000,1.13849,1.13853,1.13846,1.13846,55,0,2,2
EURUSD,5,20181219,051500,1.13845,1.13847,1.13837,1.13841,28,0,1,3
EURUSD,5,20181219,052000,1.1384,1.1385,1.13839,1.13841,40,0,0,2
EURUSD,5,20181219,052500,1.13844,1.13846,1.13835,1.13846,45,0,5,0
EURUSD,5,20181219,053000,1.13845,1.13846,1.13835,1.13841,50,0,3,0
EURUSD,5,20181219,053500,1.1384,1.13846,1.13836,1.1384,42,0,2,2
EURUSD,5,20181219,054000,1.13838,1.13864,1.13836,1.13851,99,0,0,2
EURUSD,5,20181219,054500,1.13846,1.13861,1.13846,1.13851,68,0,1,0
EURUSD,5,20181219,055000,1.13852,1.13853,1.13841,1.13846,44,0,3,0
EURUSD,5,20181219,055500,1.13845,1.13846,1.13834,1.13842,47,0,1,2
EURUSD,5,20181219,060000,1.13841,1.13856,1.13831,1.13849,50,0,3,0
EURUSD,5,20181219,060500,1.13848,1.13853,1.13843,1.13852,73,0,1,1
EURUSD,5,20181219,061000,1.13855,1.13867,1.13849,1.1386,79,0,4,1
EURUSD,5,20181219,061500,1.13861,1.13872,1.13856,1.13865,121,0,1,1
EURUSD,5,20181219,062000,1.13866,1.13886,1.13866,1.13877,143,0,2,0
EURUSD,5,20181219,062500,1.13881,1.13888,1.13868,1.13882,51,0,1,2
EURUSD,5,20181219,063000,1.13875,1.13877,1.13856,1.13864,111,0,3,0
EURUSD,5,20181219,063500,1.13863,1.13867,1.13856,1.13867,62,0,1,2
EURUSD,5,20181219,064000,1.13861,1.13862,1.13851,1.13854,50,0,2,2
EURUSD,5,20181219,064500,1.13853,1.13855,1.1384,1.13845,101,0,3,1
EURUSD,5,20181219,065000,1.13846,1.13851,1.13834,1.13835,60,0,1,1
EURUSD,5,20181219,065500,1.13832,1.13832,1.13797,1.13803,108,0,2,0
EURUSD,5,20181219,070000,1.13804,1.13807,1.13777,1.1378,56,0,1,3
EURUSD,5,20181219,070500,1.13778,1.13795,1.13774,1.13791,52,0,1,1
EURUSD,5,20181219,071000,1.13792,1.13806,1.13791,1.13806,38,0,0,2
EURUSD,5,20181219,071500,1.13804,1.13807,1.13801,1.13806,39,0,4,4
EURUSD,5,20181219,072000,1.13809,1.1381,1.138,1.1381,29,0,0,2
EURUSD,5,20181219,072500,1.13811,1.13837,1.13807,1.13835,66,0,1,2
EURUSD,5,20181219,073000,1.13834,1.13838,1.13827,1.13828,53,0,3,2
EURUSD,5,20181219,073500,1.13832,1.13837,1.13813,1.13822,51,0,1,1
EURUSD,5,20181219,074000,1.13821,1.13827,1.13813,1.13817,40,0,3,3
EURUSD,5,20181219,074500,1.13816,1.13828,1.13811,1.13826,47,0,0,1
EURUSD,5,20181219,075000,1.13827,1.13853,1.13827,1.13846,69,0,2,3
EURUSD,5,20181219,075500,1.13847,1.13874,1.13847,1.13864,62,0,3,1
EURUSD,5,20181219,080000,1.1386,1.13865,1.13849,1.13853,72,0,3,0
EURUSD,5,20181219,080500,1.13851,1.13853,1.13839,1.13848,111,0,2,2
EURUSD,5,20181219,081000,1.13851,1.13855,1.13842,1.13847,77,0,3,1
EURUSD,5,20181219,081500,1.13846,1.13849,1.13818,1.13819,52,0,2,3
EURUSD,5,20181219,082000,1.13822,1.1383,1.13797,1.13827,86,0,0,2
EURUSD,5,20181219,082500,1.13828,1.1383,1.13807,1.13827,99,0,2,1
EURUSD,5,20181219,083000,1.13828,1.13875,1.13827,1.13852,129,0,3,2
EURUSD,5,20181219,083500,1.13854,1.13873,1.13849,1.13868,62,0,4,1
EURUSD,5,20181219,084000,1.13866,1.13895,1.13865,1.13889,77,0,4,1
EURUSD,5,20181219,084500,1.1389,1.1389,1.13858,1.13858,69,0,2,4
EURUSD,5,20181219,085000,1.13853,1.13889,1.13852,1.13861,72,0,3,1
EURUSD,5,20181219,085500,1.13862,1.13873,1.13838,1.13838,84,0,2,2
EURUSD,5,20181219,090000,1.13839,1.13871,1.13834,1.13842,133,0,2,0
EURUSD,5,20181219,090500,1.13846,1.13861,1.13829,1.13857,103,0,0,1
EURUSD,5,20181219,091000,1.13852,1.13887,1.13847,1.13861,96,0,2,1
EURUSD,5,20181219,091500,1.1386,1.13875,1.13821,1.13857,121,0,1,1
EURUSD,5,20181219,092000,1.13856,1.13927,1.13855,1.13917,144,0,1,0
EURUSD,5,20181219,092500,1.13918,1.13938,1.13902,1.13918,138,0,3,1
EURUSD,5,20181219,093000,1.13917,1.13958,1.13915,1.13952,166,0,5,0
EURUSD,5,20181219,093500,1.13958,1.13988,1.13931,1.13935,194,0,1,2
EURUSD,5,20181219,094000,1.13931,1.14015,1.13927,1.14009,254,0,2,2
EURUSD,5,20181219,094500,1.1401,1.1404,1.13994,1.14001,148,0,0,1
EURUSD,5,20181219,095000,1.14002,1.14037,1.14002,1.14011,225,0,4,0
EURUSD,5,20181219,095500,1.14012,1.14037,1.13962,1.13966,254,0,0,1
EURUSD,5,20181219,100000,1.13963,1.13977,1.13935,1.13961,276,0,2,2
EURUSD,5,20181219,100500,1.13966,1.13982,1.13941,1.13956,232,0,3,1
EURUSD,5,20181219,101000,1.13958,1.13986,1.13955,1.13961,183,0,0,1
EURUSD,5,20181219,101500,1.13965,1.13966,1.1394,1.13944,188,0,2,0
EURUSD,5,20181219,102000,1.13947,1.13977,1.13936,1.13936,142,0,1,1
EURUSD,5,20181219,102500,1.13937,1.14015,1.13931,1.14013,199,0,3,0
EURUSD,5,20181219,103000,1.14014,1.1402,1.1398,1.1398,151,0,0,1
EURUSD,5,20181219,103500,1.13981,1.14006,1.1398,1.13987,153,0,2,0
EURUSD,5,20181219,104000,1.13988,1.14036,1.13988,1.14031,160,0,0,1
EURUSD,5,20181219,104500,1.14041,1.14049,1.14033,1.14046,146,0,2,0
EURUSD,5,20181219,105000,1.14047,1.14049,1.14028,1.14029,120,0,2,2
EURUSD,5,20181219,105500,1.1403,1.14031,1.13995,1.14002,181,0,1,2
EURUSD,5,20181219,110000,1.14,1.14025,1.13987,1.14015,119,0,2,1
EURUSD,5,20181219,110500,1.14021,1.14032,1.14003,1.14019,168,0,2,0
EURUSD,5,20181219,111000,1.1402,1.14041,1.14002,1.14009,162,0,0,1
EURUSD,5,20181219,111500,1.1401,1.14014,1.13948,1.13955,157,0,1,1
EURUSD,5,20181219,112000,1.13952,1.14015,1.13952,1.14013,160,0,1,0
EURUSD,5,20181219,112500,1.14012,1.14035,1.13994,1.14025,122,0,2,1
EURUSD,5,20181219,113000,1.14027,1.14029,1.14014,1.14015,113,0,1,0
EURUSD,5,20181219,113500,1.14016,1.14028,1.14002,1.14013,130,0,2,1
EURUSD,5,20181219,114000,1.14011,1.14011,1.13963,1.13967,156,0,2,0
EURUSD,5,20181219,114500,1.13966,1.13993,1.13956,1.13988,120,0,1,1
EURUSD,5,20181219,115000,1.13987,1.13993,1.13932,1.13948,181,0,0,2
EURUSD,5,20181219,115500,1.13951,1.13951,1.13878,1.13879,181,0,0,3
EURUSD,5,20181219,120000,1.13876,1.13886,1.13816,1.13884,252,0,1,0
EURUSD,5,20181219,120500,1.13881,1.13883,1.13858,1.1388,155,0,2,1
EURUSD,5,20181219,121000,1.13878,1.13901,1.13875,1.13898,81,0,2,2
EURUSD,5,20181219,121500,1.13897,1.13949,1.13894,1.13943,145,0,1,1
EURUSD,5,20181219,122000,1.13944,1.13988,1.1393,1.13962,128,0,1,2
EURUSD,5,20181219,122500,1.13963,1.14088,1.13953,1.1407,189,0,1,1
EURUSD,5,20181219,123000,1.14071,1.14071,1.14035,1.14062,200,0,4,1
EURUSD,5,20181219,123500,1.14061,1.14069,1.14025,1.14036,139,0,0,1
EURUSD,5,20181219,124000,1.14035,1.14051,1.14012,1.14031,109,0,0,2
EURUSD,5,20181219,124500,1.14027,1.14029,1.13988,1.14002,233,0,2,1
EURUSD,5,20181219,125000,1.14003,1.14045,1.13989,1.14045,133,0,5,0
EURUSD,5,20181219,125500,1.14044,1.14087,1.14044,1.14071,136,0,1,1
EURUSD,5,20181219,130000,1.1407,1.14121,1.14065,1.14117,164,0,2,2
EURUSD,5,20181219,130500,1.14119,1.14131,1.14079,1.14079,138,0,2,1
EURUSD,5,20181219,131000,1.14077,1.14105,1.14074,1.14081,149,0,1,0
EURUSD,5,20181219,131500,1.14084,1.14092,1.14038,1.14053,169,0,1,1
EURUSD,5,20181219,132000,1.14051,1.14057,1.14007,1.14028,166,0,1,0
EURUSD,5,20181219,132500,1.14029,1.14032,1.13989,1.13991,140,0,3,1
EURUSD,5,20181219,133000,1.1399,1.14008,1.13947,1.13961,220,0,1,1
EURUSD,5,20181219,133500,1.1396,1.14031,1.1396,1.14014,160,0,0,1
EURUSD,5,20181219,134000,1.14015,1.14044,1.14004,1.14044,124,0,0,0
EURUSD,5,20181219,134500,1.14045,1.14056,1.13988,1.14,157,0,1,1
EURUSD,5,20181219,135000,1.13998,1.1401,1.13981,1.13994,151,0,2,1
EURUSD,5,20181219,135500,1.13991,1.14029,1.13989,1.14029,113,0,2,0
EURUSD,5,20181219,140000,1.14027,1.14034,1.13998,1.14005,160,0,0,3
EURUSD,5,20181219,140500,1.14008,1.14016,1.1399,1.13994,126,0,2,0
EURUSD,5,20181219,141000,1.13992,1.14026,1.13974,1.13983,111,0,1,3
EURUSD,5,20181219,141500,1.13985,1.13985,1.13959,1.13975,128,0,2,1
EURUSD,5,20181219,142000,1.13974,1.13988,1.13961,1.13964,142,0,0,2
EURUSD,5,20181219,142500,1.13966,1.13978,1.13942,1.13977,132,0,1,2
EURUSD,5,20181219,143000,1.13978,1.13982,1.13951,1.1398,134,0,0,1
EURUSD,5,20181219,143500,1.13979,1.14044,1.13971,1.1402,133,0,3,1
EURUSD,5,20181219,144000,1.14019,1.14046,1.13988,1.13991,166,0,0,1
EURUSD,5,20181219,144500,1.13993,1.13993,1.1395,1.13966,144,0,2,0
EURUSD,5,20181219,145000,1.13967,1.13982,1.13944,1.13952,94,0,0,4
EURUSD,5,20181219,145500,1.13953,1.14031,1.13945,1.14029,242,0,1,2
EURUSD,5,20181219,150000,1.14032,1.14044,1.14002,1.14012,235,0,1,1
EURUSD,5,20181219,150500,1.1401,1.14043,1.13991,1.13996,144,0,0,1
EURUSD,5,20181219,151000,1.13995,1.14039,1.13987,1.14032,176,0,2,1
EURUSD,5,20181219,151500,1.14031,1.14043,1.14007,1.14026,112,0,4,2
EURUSD,5,20181219,152000,1.14027,1.14046,1.13993,1.13993,171,0,2,1
EURUSD,5,20181219,152500,1.13994,1.14009,1.13972,1.13981,116,0,0,2
EURUSD,5,20181219,153000,1.13975,1.13987,1.1395,1.13969,163,0,1,2
EURUSD,5,20181219,153500,1.13971,1.14021,1.13966,1.14008,175,0,2,0
EURUSD,5,20181219,154000,1.14009,1.1403,1.13993,1.14024,167,0,4,1
EURUSD,5,20181219,154500,1.14027,1.14052,1.14024,1.14051,183,0,1,2
EURUSD,5,20181219,155000,1.1405,1.14056,1.14009,1.1401,159,0,0,1
EURUSD,5,20181219,155500,1.14009,1.14037,1.13992,1.14002,120,0,2,1
EURUSD,5,20181219,160000,1.14001,1.14044,1.13999,1.14041,152,0,7,0
EURUSD,5,20181219,160500,1.14042,1.14045,1.14024,1.14041,99,0,2,4
EURUSD,5,20181219,161000,1.14045,1.14066,1.14042,1.14065,129,0,2,2
EURUSD,5,20181219,161500,1.14064,1.14072,1.14045,1.14068,119,0,2,2
EURUSD,5,20181219,162000,1.14069,1.14112,1.14065,1.14098,222,0,3,1
EURUSD,5,20181219,162500,1.14102,1.1416,1.14099,1.14135,242,0,2,0
EURUSD,5,20181219,163000,1.14136,1.1417,1.14131,1.14167,276,0,1,1
EURUSD,5,20181219,163500,1.14168,1.14193,1.14157,1.14183,198,0,2,0
EURUSD,5,20181219,164000,1.14184,1.14229,1.14183,1.14199,264,0,2,1
EURUSD,5,20181219,164500,1.14198,1.14278,1.14197,1.14276,296,0,0,0
EURUSD,5,20181219,165000,1.14275,1.14297,1.14265,1.14282,235,0,1,0
EURUSD,5,20181219,165500,1.14281,1.14312,1.14272,1.14287,265,0,1,0
EURUSD,5,20181219,170000,1.14285,1.14296,1.14238,1.14266,322,0,1,0
EURUSD,5,20181219,170500,1.14267,1.14304,1.1426,1.14291,294,0,2,2
EURUSD,5,20181219,171000,1.14286,1.14308,1.14268,1.14276,244,0,1,0
EURUSD,5,20181219,171500,1.14275,1.14319,1.14275,1.14319,203,0,0,1
EURUSD,5,20181219,172000,1.14318,1.14383,1.14317,1.1436,235,0,2,0
EURUSD,5,20181219,172500,1.14359,1.14373,1.14323,1.14328,207,0,0,0
EURUSD,5,20181219,173000,1.14329,1.14346,1.14266,1.14292,216,0,1,0
EURUSD,5,20181219,173500,1.14296,1.1431,1.14259,1.14261,230,0,0,2
EURUSD,5,20181219,174000,1.14262,1.14287,1.1425,1.14286,212,0,2,0
EURUSD,5,20181219,174500,1.14287,1.14289,1.14244,1.14262,222,0,0,0
EURUSD,5,20181219,175000,1.14261,1.14298,1.14235,1.14241,325,0,1,0
EURUSD,5,20181219,175500,1.14242,1.14248,1.14191,1.14203,337,0,0,0
EURUSD,5,20181219,180000,1.14201,1.14248,1.14201,1.14245,284,0,0,1
EURUSD,5,20181219,180500,1.14249,1.14279,1.14239,1.14278,196,0,1,1
EURUSD,5,20181219,181000,1.14279,1.14305,1.14264,1.14274,163,0,1,1
EURUSD,5,20181219,181500,1.14275,1.14313,1.1427,1.14313,175,0,1,0
EURUSD,5,20181219,182000,1.1431,1.1431,1.14244,1.14266,200,0,0,0
EURUSD,5,20181219,182500,1.14264,1.14284,1.14241,1.14249,200,0,1,0
EURUSD,5,20181219,183000,1.14247,1.1425,1.14187,1.14189,235,0,1,1
EURUSD,5,20181219,183500,1.1419,1.14239,1.14188,1.14232,138,0,0,0
EURUSD,5,20181219,184000,1.14235,1.14267,1.14224,1.14251,122,0,1,0
EURUSD,5,20181219,184500,1.14249,1.14249,1.142,1.14212,163,0,0,0
EURUSD,5,20181219,185000,1.14223,1.14237,1.14199,1.14227,161,0,2,2
EURUSD,5,20181219,185500,1.14228,1.14252,1.14205,1.14209,213,0,0,0
EURUSD,5,20181219,190000,1.1421,1.14218,1.14183,1.14197,181,0,0,3
EURUSD,5,20181219,190500,1.14194,1.142,1.14174,1.14194,155,0,0,0
EURUSD,5,20181219,191000,1.14191,1.14232,1.14191,1.14219,141,0,1,1
EURUSD,5,20181219,191500,1.14221,1.14284,1.14221,1.14271,197,0,1,0
EURUSD,5,20181219,192000,1.14269,1.1427,1.14191,1.14195,228,0,0,0
EURUSD,5,20181219,192500,1.14196,1.14252,1.14187,1.14241,178,0,0,1
EURUSD,5,20181219,193000,1.14239,1.14262,1.14224,1.14242,150,0,1,1
EURUSD,5,20181219,193500,1.14244,1.14248,1.1422,1.14237,135,0,1,0
EURUSD,5,20181219,194000,1.14242,1.14266,1.14232,1.14264,122,0,0,0
EURUSD,5,20181219,194500,1.14262,1.14307,1.1425,1.14296,183,0,0,1
EURUSD,5,20181219,195000,1.14297,1.14305,1.14277,1.14277,126,0,1,0
EURUSD,5,20181219,195500,1.14276,1.14284,1.14236,1.14247,256,0,3,2
EURUSD,5,20181219,200000,1.14246,1.14283,1.14245,1.14265,151,0,1,1
EURUSD,5,20181219,200500,1.14266,1.14273,1.14241,1.14248,158,0,0,0
EURUSD,5,20181219,201000,1.14247,1.14277,1.14238,1.14271,160,0,2,0
EURUSD,5,20181219,201500,1.14272,1.14297,1.14271,1.14283,128,0,0,0
EURUSD,5,20181219,202000,1.14281,1.14285,1.14246,1.14246,96,0,1,2
EURUSD,5,20181219,202500,1.14247,1.14265,1.14236,1.14259,169,0,0,1
EURUSD,5,20181219,203000,1.14258,1.14273,1.14232,1.14272,127,0,0,0
EURUSD,5,20181219,203500,1.14271,1.14324,1.14271,1.14276,181,0,1,1
EURUSD,5,20181219,204000,1.14277,1.14277,1.14217,1.14268,190,0,3,0
EURUSD,5,20181219,204500,1.14263,1.14283,1.14252,1.14283,154,0,0,0
EURUSD,5,20181219,205000,1.14287,1.14307,1.14273,1.14282,167,0,1,1
EURUSD,5,20181219,205500,1.14283,1.14369,1.14282,1.14282,245,0,0,0
EURUSD,5,20181219,210000,1.14271,1.1429,1.13821,1.13898,625,0,0,7
EURUSD,5,20181219,210500,1.1392,1.14087,1.13874,1.13905,645,0,1,5
EURUSD,5,20181219,211000,1.13911,1.14014,1.13861,1.13874,646,0,0,2
EURUSD,5,20181219,211500,1.13875,1.13909,1.13786,1.13833,628,0,0,5
EURUSD,5,20181219,212000,1.13832,1.13868,1.13794,1.13859,385,0,0,7
EURUSD,5,20181219,212500,1.13855,1.13906,1.13815,1.13889,307,0,1,3
EURUSD,5,20181219,213000,1.13885,1.13975,1.13721,1.13732,514,0,1,11
EURUSD,5,20181219,213500,1.13724,1.13902,1.13715,1.1383,465,0,0,5
EURUSD,5,20181219,214000,1.13829,1.13924,1.13775,1.13836,497,0,0,11
EURUSD,5,20181219,214500,1.13835,1.13838,1.13734,1.13744,367,0,0,15
EURUSD,5,20181219,215000,1.13743,1.13797,1.13724,1.1374,408,0,0,8
EURUSD,5,20181219,215500,1.13737,1.13739,1.13636,1.13705,496,0,1,10
EURUSD,5,20181219,220000,1.13699,1.13777,1.13647,1.13777,456,0,0,6
EURUSD,5,20181219,220500,1.13776,1.13786,1.13637,1.13742,505,0,0,7
EURUSD,5,20181219,221000,1.13743,1.13869,1.13727,1.13859,505,0,0,4
EURUSD,5,20181219,221500,1.13854,1.13868,1.13772,1.13778,398,0,1,7
EURUSD,5,20181219,222000,1.13777,1.13787,1.13732,1.13777,369,0,1,8
EURUSD,5,20181219,222500,1.13776,1.13783,1.13696,1.13713,356,0,0,14
EURUSD,5,20181219,223000,1.13711,1.13774,1.13682,1.1377,274,0,0,8
EURUSD,5,20181219,223500,1.13768,1.13774,1.13746,1.13755,161,0,0,8
EURUSD,5,20181219,224000,1.13754,1.13828,1.13729,1.13819,151,0,0,5
EURUSD,5,20181219,224500,1.13822,1.13822,1.13778,1.13785,152,0,1,5
EURUSD,5,20181219,225000,1.13786,1.13788,1.13748,1.13749,172,0,0,6
EURUSD,5,20181219,225500,1.13748,1.13756,1.13718,1.13723,196,0,0,6
EURUSD,5,20181219,230000,1.13719,1.13719,1.13714,1.13714,3,0,0,9
EURUSD,5,20181219,231000,1.13715,1.13715,1.13703,1.13707,27,0,0,13
EURUSD,5,20181219,231500,1.13709,1.13709,1.13673,1.13683,74,0,1,6
EURUSD,5,20181219,232000,1.13684,1.13689,1.13682,1.13688,26,0,1,8
EURUSD,5,20181219,232500,1.1369,1.13738,1.13688,1.13737,40,0,0,8
EURUSD,5,20181219,233000,1.13738,1.13799,1.13738,1.13794,112,0,0,4
EURUSD,5,20181219,233500,1.138,1.13814,1.13788,1.13814,107,0,0,6
EURUSD,5,20181219,234000,1.13811,1.13824,1.13805,1.1381,38,0,0,4
EURUSD,5,20181219,234500,1.13813,1.13844,1.13794,1.13839,120,0,1,8
EURUSD,5,20181219,235000,1.13842,1.13856,1.13807,1.13809,101,0,0,10
EURUSD,5,20181219,235500,1.13808,1.13813,1.13737,1.13737,143,0,1,6
EURUSD,5,20181220,000000,1.13692,1.13752,1.13692,1.13731,78,0,1,6
EURUSD,5,20181220,000500,1.1373,1.1378,1.13695,1.13726,74,0,0,8
EURUSD,5,20181220,001000,1.13727,1.13747,1.13717,1.13743,48,0,2,6
EURUSD,5,20181220,001500,1.13737,1.13783,1.13736,1.13751,53,0,0,6
EURUSD,5,20181220,002000,1.13752,1.13771,1.13751,1.13762,82,0,0,4
EURUSD,5,20181220,002500,1.1377,1.13784,1.1375,1.13756,104,0,0,7
EURUSD,5,20181220,003000,1.13756,1.13808,1.13744,1.13775,333,0,0,10
EURUSD,5,20181220,003500,1.13774,1.13792,1.13767,1.13781,91,0,1,9
EURUSD,5,20181220,004000,1.13781,1.1381,1.13773,1.13779,67,0,0,7
EURUSD,5,20181220,004500,1.13778,1.13799,1.13772,1.13779,100,0,2,5
EURUSD,5,20181220,005000,1.1378,1.13787,1.13776,1.13776,137,0,3,6
EURUSD,5,20181220,005500,1.13777,1.13793,1.13776,1.1379,228,0,2,6
EURUSD,5,20181220,010000,1.13793,1.13833,1.13792,1.13829,179,0,2,2
EURUSD,5,20181220,010500,1.13828,1.13849,1.13828,1.13849,52,0,1,7
EURUSD,5,20181220,011000,1.13848,1.13849,1.1383,1.13839,27,0,3,9
EURUSD,5,20181220,011500,1.13844,1.13864,1.13839,1.13839,50,0,0,10
EURUSD,5,20181220,012000,1.1384,1.13876,1.13835,1.13869,61,0,0,5
EURUSD,5,20181220,012500,1.13865,1.13869,1.13836,1.13836,45,0,2,3
EURUSD,5,20181220,013000,1.13835,1.13844,1.13834,1.13843,25,0,1,6
EURUSD,5,20181220,013500,1.13841,1.13878,1.13841,1.1387,45,0,1,4
EURUSD,5,20181220,014000,1.13869,1.13869,1.13861,1.13863,24,0,2,5
EURUSD,5,20181220,014500,1.1386,1.1386,1.13853,1.13857,41,0,3,5
EURUSD,5,20181220,015000,1.13858,1.13872,1.13855,1.13862,39,0,3,5
EURUSD,5,20181220,015500,1.13864,1.13865,1.13849,1.13858,29,0,1,7
EURUSD,5,20181220,020000,1.13859,1.13867,1.13804,1.13816,92,0,0,10
EURUSD,5,20181220,020500,1.13818,1.13831,1.13799,1.138,89,0,0,6
EURUSD,5,20181220,021000,1.13802,1.13825,1.13802,1.1381,51,0,0,9
EURUSD,5,20181220,021500,1.13813,1.13827,1.13804,1.13806,53,0,2,5
EURUSD,5,20181220,022000,1.13809,1.13829,1.13809,1.13824,48,0,3,8
EURUSD,5,20181220,022500,1.13825,1.13834,1.13819,1.13819,38,0,1,7
EURUSD,5,20181220,023000,1.1382,1.1383,1.13806,1.1383,63,0,1,5
EURUSD,5,20181220,023500,1.13832,1.13845,1.13819,1.13824,60,0,0,4
EURUSD,5,20181220,024000,1.13823,1.13834,1.13813,1.13819,54,0,4,6
EURUSD,5,20181220,024500,1.13823,1.13823,1.13794,1.13809,51,0,1,14
EURUSD,5,20181220,025000,1.13808,1.13849,1.13796,1.1384,129,0,1,6
EURUSD,5,20181220,025500,1.13849,1.13869,1.13809,1.13816,103,0,1,10
EURUSD,5,20181220,030000,1.13818,1.1383,1.13804,1.13809,85,0,2,10
EURUSD,5,20181220,030500,1.1381,1.1381,1.13763,1.13779,98,0,2,6
EURUSD,5,20181220,031000,1.13778,1.13789,1.13771,1.13772,64,0,1,6
EURUSD,5,20181220,031500,1.13773,1.13783,1.13767,1.13778,57,0,0,6
EURUSD,5,20181220,032000,1.13776,1.13783,1.13765,1.13781,82,0,1,5
EURUSD,5,20181220,032500,1.13783,1.13783,1.13768,1.13776,58,0,0,7
EURUSD,5,20181220,033000,1.13775,1.13785,1.13767,1.13783,50,0,3,15
EURUSD,5,20181220,033500,1.13784,1.13797,1.13767,1.13782,67,0,3,8
EURUSD,5,20181220,034000,1.13783,1.13798,1.13776,1.13789,93,0,0,5
EURUSD,5,20181220,034500,1.13788,1.13816,1.13785,1.13795,99,0,0,3
EURUSD,5,20181220,035000,1.13794,1.13802,1.13788,1.13791,52,0,2,5
EURUSD,5,20181220,035500,1.13792,1.13814,1.1379,1.13811,85,0,1,8
EURUSD,5,20181220,040000,1.1381,1.13819,1.13804,1.13818,99,0,2,4
EURUSD,5,20181220,040500,1.13817,1.13825,1.13798,1.13813,92,0,2,6
EURUSD,5,20181220,041000,1.13811,1.13813,1.13803,1.13803,67,0,0,6
EURUSD,5,20181220,041500,1.13802,1.13818,1.13792,1.13813,99,0,2,9
EURUSD,5,20181220,042000,1.13812,1.13819,1.13797,1.13819,115,0,1,7
EURUSD,5,20181220,042500,1.1382,1.1383,1.13799,1.13799,54,0,8,6
EURUSD,5,20181220,043000,1.138,1.13803,1.13794,1.13799,24,0,0,5
EURUSD,5,20181220,043500,1.13803,1.13803,1.13788,1.1379,39,0,0,7
EURUSD,5,20181220,044000,1.13791,1.13791,1.13777,1.13777,25,0,1,6
EURUSD,5,20181220,044500,1.13778,1.13787,1.13773,1.13784,35,0,3,5
EURUSD,5,20181220,045000,1.13783,1.13784,1.13776,1.13784,27,0,1,5
EURUSD,5,20181220,045500,1.13783,1.1379,1.13774,1.1379,54,0,0,5
EURUSD,5,20181220,050000,1.13789,1.1379,1.1377,1.1377,53,0,1,14
EURUSD,5,20181220,050500,1.13774,1.13795,1.13774,1.13791,70,0,2,5
EURUSD,5,20181220,051000,1.1379,1.138,1.13783,1.13792,123,0,2,12
EURUSD,5,20181220,051500,1.1379,1.13801,1.13786,1.13791,76,0,3,3
EURUSD,5,20181220,052000,1.13795,1.13797,1.1378,1.13791,76,0,2,6
EURUSD,5,20181220,052500,1.13795,1.13814,1.13795,1.13811,100,0,0,3
EURUSD,5,20181220,053000,1.13812,1.13817,1.13807,1.13813,78,0,2,7
EURUSD,5,20181220,053500,1.13814,1.13817,1.13811,1.13816,42,0,5,4
EURUSD,5,20181220,054000,1.13811,1.13822,1.13801,1.13816,48,0,3,5
EURUSD,5,20181220,054500,1.13812,1.1382,1.13806,1.13812,78,0,2,8
EURUSD,5,20181220,055000,1.13811,1.13811,1.1379,1.138,51,0,0,6
EURUSD,5,20181220,055500,1.13798,1.13812,1.13784,1.13807,75,0,3,6
EURUSD,5,20181220,060000,1.13806,1.13827,1.13799,1.13812,112,0,3,3
EURUSD,5,20181220,060500,1.13813,1.1382,1.13796,1.13805,87,0,4,7
EURUSD,5,20181220,061000,1.13806,1.13822,1.13805,1.13809,91,0,5,2
EURUSD,5,20181220,061500,1.13806,1.13814,1.13803,1.13805,70,0,0,7
EURUSD,5,20181220,062000,1.13804,1.13811,1.138,1.1381,60,0,3,3
EURUSD,5,20181220,062500,1.13808,1.13808,1.1379,1.13791,63,0,1,9
EURUSD,5,20181220,063000,1.13786,1.13818,1.13785,1.13818,83,0,4,8
EURUSD,5,20181220,063500,1.13819,1.13827,1.13806,1.13822,123,0,3,1
EURUSD,5,20181220,064000,1.13824,1.13838,1.13821,1.13837,116,0,2,5
EURUSD,5,20181220,064500,1.13834,1.13834,1.13805,1.13811,61,0,3,6
EURUSD,5,20181220,065000,1.13814,1.13833,1.1381,1.13823,62,0,2,8
EURUSD,5,20181220,065500,1.13822,1.13849,1.13811,1.13847,98,0,8,3
EURUSD,5,20181220,070000,1.13848,1.1387,1.13842,1.13854,112,0,4,3
EURUSD,5,20181220,070500,1.13853,1.13857,1.13837,1.13852,106,0,2,8
EURUSD,5,20181220,071000,1.13855,1.1387,1.13849,1.13867,124,0,2,4
EURUSD,5,20181220,071500,1.13868,1.13869,1.13849,1.13864,58,0,3,3
EURUSD,5,20181220,072000,1.13868,1.1388,1.13846,1.13868,145,0,3,6
EURUSD,5,20181220,072500,1.13869,1.13877,1.13863,1.13865,77,0,3,4
EURUSD,5,20181220,073000,1.13864,1.13866,1.13814,1.13815,89,0,1,5
EURUSD,5,20181220,073500,1.13814,1.13848,1.13814,1.13837,105,0,3,3
EURUSD,5,20181220,074000,1.13838,1.13847,1.13828,1.13844,130,0,4,3
EURUSD,5,20181220,074500,1.13843,1.13853,1.13828,1.13842,114,0,3,4
EURUSD,5,20181220,075000,1.13846,1.13871,1.13835,1.13862,104,0,3,7
EURUSD,5,20181220,075500,1.1386,1.13884,1.13857,1.13882,136,0,0,4
EURUSD,5,20181220,080000,1.13883,1.13893,1.13876,1.13887,62,0,4,2
EURUSD,5,20181220,080500,1.1389,1.13893,1.13863,1.13877,115,0,2,6
EURUSD,5,20181220,081000,1.13875,1.13882,1.13837,1.13862,107,0,2,5
EURUSD,5,20181220,081500,1.13863,1.1393,1.13863,1.13923,132,0,6,4
EURUSD,5,20181220,082000,1.13922,1.1393,1.13896,1.13898,108,0,4,0
EURUSD,5,20181220,082500,1.13897,1.13918,1.13889,1.13904,67,0,8,4
EURUSD,5,20181220,083000,1.13903,1.13912,1.1388,1.13892,93,0,4,3
EURUSD,5,20181220,083500,1.13891,1.13912,1.13886,1.13912,86,0,6,6
EURUSD,5,20181220,084000,1.13909,1.13982,1.13907,1.13979,135,0,5,4
EURUSD,5,20181220,084500,1.13977,1.13983,1.13946,1.13952,122,0,5,3
EURUSD,5,20181220,085000,1.13951,1.13996,1.13946,1.13985,114,0,7,5
EURUSD,5,20181220,085500,1.13986,1.14089,1.13986,1.1408,202,0,15,1
EURUSD,5,20181220,090000,1.14081,1.14088,1.14043,1.14078,253,0,20,2
EURUSD,5,20181220,090500,1.14073,1.14147,1.14053,1.14135,264,0,12,4
EURUSD,5,20181220,091000,1.14133,1.14158,1.14114,1.14147,201,0,15,4
EURUSD,5,20181220,091500,1.14148,1.14192,1.14141,1.14168,233,0,16,0
EURUSD,5,20181220,092000,1.1417,1.1424,1.14167,1.14215,239,0,14,3
EURUSD,5,20181220,092500,1.14216,1.14216,1.14181,1.14197,209,0,11,2
EURUSD,5,20181220,093000,1.14192,1.14237,1.14177,1.14202,175,0,16,1
EURUSD,5,20181220,093500,1.14203,1.1424,1.14193,1.14195,210,0,16,2
EURUSD,5,20181220,094000,1.14194,1.14246,1.14185,1.14193,228,0,8,4
EURUSD,5,20181220,094500,1.14194,1.14218,1.14168,1.14191,189,0,11,3
EURUSD,5,20181220,095000,1.14192,1.14237,1.14181,1.14181,189,0,12,1
EURUSD,5,20181220,095500,1.1418,1.14201,1.14126,1.14149,277,0,13,1
EURUSD,5,20181220,100000,1.14146,1.14146,1.14098,1.14124,275,0,9,3
EURUSD,5,20181220,100500,1.14123,1.14186,1.14116,1.14184,236,0,8,1
EURUSD,5,20181220,101000,1.14183,1.1424,1.14176,1.14208,309,0,11,5
EURUSD,5,20181220,101500,1.14205,1.14285,1.142,1.14236,277,0,15,2
EURUSD,5,20181220,102000,1.14234,1.14301,1.1423,1.14274,206,0,8,2
EURUSD,5,20181220,102500,1.14271,1.14309,1.14253,1.14304,229,0,11,1
EURUSD,5,20181220,103000,1.14301,1.14334,1.14293,1.14297,280,0,9,3
EURUSD,5,20181220,103500,1.14298,1.14299,1.14268,1.14281,168,0,17,1
EURUSD,5,20181220,104000,1.1428,1.14298,1.14254,1.14277,174,0,6,1
EURUSD,5,20181220,104500,1.14283,1.14297,1.1425,1.14272,187,0,9,4
EURUSD,5,20181220,105000,1.14271,1.14301,1.14248,1.14283,197,0,8,2
EURUSD,5,20181220,105500,1.14284,1.14319,1.14276,1.14287,205,0,20,1
EURUSD,5,20181220,110000,1.14286,1.14292,1.14246,1.14259,248,0,5,4
EURUSD,5,20181220,110500,1.14261,1.14334,1.14261,1.14334,232,0,8,1
EURUSD,5,20181220,111000,1.14331,1.14595,1.14327,1.14559,384,0,12,0
EURUSD,5,20181220,111500,1.14557,1.14595,1.14547,1.14557,393,0,15,2
EURUSD,5,20181220,112000,1.14558,1.14718,1.14558,1.1468,466,0,15,0
EURUSD,5,20181220,112500,1.14681,1.14731,1.14661,1.14661,326,0,13,1
EURUSD,5,20181220,113000,1.14658,1.14719,1.14638,1.14654,339,0,17,1
EURUSD,5,20181220,113500,1.14653,1.14672,1.14623,1.14631,267,0,8,2
EURUSD,5,20181220,114000,1.14629,1.14684,1.14618,1.14678,307,0,10,1
EURUSD,5,20181220,114500,1.1468,1.14752,1.14677,1.14751,257,0,20,0
EURUSD,5,20181220,115000,1.14752,1.14794,1.14745,1.14781,298,0,11,1
EURUSD,5,20181220,115500,1.14779,1.14798,1.14753,1.14772,301,0,15,0
EURUSD,5,20181220,120000,1.14773,1.14773,1.14696,1.1471,319,0,22,0
EURUSD,5,20181220,120500,1.14706,1.14746,1.14706,1.1474,221,0,8,0
EURUSD,5,20181220,121000,1.14743,1.14752,1.14711,1.14732,245,0,9,2
EURUSD,5,20181220,121500,1.14731,1.14813,1.1472,1.14809,218,0,13,1
EURUSD,5,20181220,122000,1.1481,1.14847,1.14778,1.1478,262,0,11,0
EURUSD,5,20181220,122500,1.14779,1.14782,1.14732,1.14732,233,0,7,3
EURUSD,5,20181220,123000,1.14733,1.14742,1.14701,1.14705,197,0,12,1
EURUSD,5,20181220,123500,1.14704,1.14724,1.1469,1.14714,239,0,4,0
EURUSD,5,20181220,124000,1.14713,1.14723,1.1469,1.14715,263,0,7,1
EURUSD,5,20181220,124500,1.14719,1.14751,1.14715,1.1473,202,0,10,1
EURUSD,5,20181220,125000,1.14729,1.14813,1.14727,1.14811,221,0,7,1
EURUSD,5,20181220,125500,1.14809,1.14811,1.14741,1.14757,212,0,5,0
EURUSD,5,20181220,130000,1.14756,1.14769,1.14711,1.1474,236,0,4,1
EURUSD,5,20181220,130500,1.14742,1.14793,1.14707,1.14784,255,0,8,0
EURUSD,5,20181220,131000,1.14781,1.14818,1.14779,1.1478,300,0,9,0
EURUSD,5,20181220,131500,1.14781,1.14783,1.14733,1.14741,245,0,3,1
EURUSD,5,20181220,132000,1.14738,1.1476,1.14672,1.14692,254,0,3,3
EURUSD,5,20181220,132500,1.14694,1.14704,1.14631,1.14647,268,0,7,1
EURUSD,5,20181220,133000,1.14649,1.14665,1.14634,1.14655,203,0,6,1
EURUSD,5,20181220,133500,1.14652,1.14718,1.14646,1.14713,229,0,4,0
EURUSD,5,20181220,134000,1.14716,1.14747,1.14711,1.14715,233,0,4,1
EURUSD,5,20181220,134500,1.14713,1.14717,1.14641,1.14661,233,0,4,3
EURUSD,5,20181220,135000,1.14665,1.14718,1.14656,1.14706,182,0,5,1
EURUSD,5,20181220,135500,1.14707,1.1471,1.14651,1.14657,163,0,3,1
EURUSD,5,20181220,140000,1.14659,1.14662,1.14609,1.14621,203,0,4,0
EURUSD,5,20181220,140500,1.1462,1.14623,1.14588,1.14604,218,0,2,2
EURUSD,5,20181220,141000,1.14603,1.14627,1.14589,1.14612,210,0,5,1
EURUSD,5,20181220,141500,1.14609,1.14653,1.14591,1.14623,188,0,4,3
EURUSD,5,20181220,142000,1.14617,1.14659,1.14608,1.14609,228,0,4,1
EURUSD,5,20181220,142500,1.14608,1.14613,1.14598,1.14606,165,0,2,1
EURUSD,5,20181220,143000,1.14607,1.14618,1.1459,1.14597,188,0,2,1
EURUSD,5,20181220,143500,1.14601,1.14605,1.14563,1.1457,160,0,4,3
EURUSD,5,20181220,144000,1.14572,1.14591,1.14539,1.14543,174,0,3,0
EURUSD,5,20181220,144500,1.14548,1.14576,1.14538,1.14551,184,0,2,2
EURUSD,5,20181220,145000,1.14549,1.14563,1.14493,1.14543,212,0,3,1
EURUSD,5,20181220,145500,1.14542,1.14547,1.1449,1.14492,186,0,2,3
EURUSD,5,20181220,150000,1.14491,1.14523,1.14489,1.14522,169,0,3,0
EURUSD,5,20181220,150500,1.14519,1.1452,1.14489,1.14504,122,0,3,1
EURUSD,5,20181220,151000,1.14505,1.14541,1.14492,1.14493,156,0,3,2
EURUSD,5,20181220,151500,1.14494,1.14559,1.14492,1.14545,124,0,2,5
EURUSD,5,20181220,152000,1.14544,1.14558,1.14512,1.14527,188,0,3,0
EURUSD,5,20181220,152500,1.14526,1.14545,1.14511,1.14529,126,0,0,1
EURUSD,5,20181220,153000,1.14531,1.14594,1.14528,1.1459,198,0,3,0
EURUSD,5,20181220,153500,1.14589,1.14605,1.14544,1.14598,251,0,2,3
EURUSD,5,20181220,154000,1.14595,1.14614,1.14571,1.14596,219,0,4,1
EURUSD,5,20181220,154500,1.14593,1.14619,1.14564,1.14593,232,0,1,2
EURUSD,5,20181220,155000,1.14587,1.14599,1.14504,1.14508,223,0,4,2
EURUSD,5,20181220,155500,1.14511,1.14547,1.14429,1.1445,298,0,0,0
EURUSD,5,20181220,160000,1.14452,1.1453,1.14448,1.1453,220,0,5,2
EURUSD,5,20181220,160500,1.14529,1.14595,1.14524,1.14583,251,0,1,2
EURUSD,5,20181220,161000,1.14584,1.14599,1.14559,1.14598,179,0,3,3
EURUSD,5,20181220,161500,1.14597,1.14599,1.14512,1.14516,237,0,0,0
EURUSD,5,20181220,162000,1.14514,1.14528,1.14457,1.14458,241,0,4,3
EURUSD,5,20181220,162500,1.14457,1.14477,1.14429,1.14455,256,0,1,2
EURUSD,5,20181220,163000,1.14453,1.14466,1.14411,1.14459,296,0,3,3
EURUSD,5,20181220,163500,1.14455,1.14455,1.14423,1.14429,218,0,2,2
EURUSD,5,20181220,164000,1.14427,1.14439,1.14423,1.14425,187,0,0,3
EURUSD,5,20181220,164500,1.14424,1.14491,1.14415,1.14491,215,0,3,0
EURUSD,5,20181220,165000,1.1449,1.14519,1.14467,1.14508,232,0,0,3
EURUSD,5,20181220,165500,1.14506,1.14509,1.1446,1.1448,243,0,4,3
EURUSD,5,20181220,170000,1.14482,1.14482,1.14389,1.1442,281,0,1,3
EURUSD,5,20181220,170500,1.14419,1.14435,1.14356,1.14357,304,0,2,1
EURUSD,5,20181220,171000,1.14356,1.144,1.14355,1.14391,235,0,2,3
EURUSD,5,20181220,171500,1.14392,1.14393,1.14372,1.14373,266,0,2,2
EURUSD,5,20181220,172000,1.14375,1.14382,1.14345,1.14374,191,0,1,3
EURUSD,5,20181220,172500,1.14375,1.14387,1.14292,1.14302,237,0,1,5
EURUSD,5,20181220,173000,1.14301,1.14301,1.14158,1.142,398,0,2,0
EURUSD,5,20181220,173500,1.14197,1.14198,1.14148,1.14176,295,0,0,2
EURUSD,5,20181220,174000,1.14174,1.14174,1.14154,1.14168,249,0,4,9
EURUSD,5,20181220,174500,1.14165,1.14165,1.14111,1.14142,298,0,0,3
EURUSD,5,20181220,175000,1.14141,1.14141,1.1403,1.14042,336,0,0,3
EURUSD,5,20181220,175500,1.14048,1.14199,1.14012,1.14154,462,0,3,3
EURUSD,5,20181220,180000,1.14155,1.14161,1.14094,1.14113,358,0,1,7
EURUSD,5,20181220,180500,1.14119,1.14161,1.14103,1.14147,313,0,1,5
EURUSD,5,20181220,181000,1.14148,1.14185,1.14146,1.14174,295,0,1,2
EURUSD,5,20181220,181500,1.14173,1.14175,1.14072,1.14103,342,0,3,8
EURUSD,5,20181220,182000,1.141,1.14149,1.141,1.14146,286,0,0,3
EURUSD,5,20181220,182500,1.14145,1.14171,1.1413,1.14165,330,0,0,2
EURUSD,5,20181220,183000,1.14161,1.14188,1.14153,1.14164,254,0,4,4
EURUSD,5,20181220,183500,1.14161,1.14189,1.14141,1.1418,232,0,0,6
EURUSD,5,20181220,184000,1.14184,1.14222,1.14166,1.14174,203,0,3,3
EURUSD,5,20181220,184500,1.14171,1.14196,1.14131,1.14195,259,0,1,3
EURUSD,5,20181220,185000,1.14196,1.14268,1.14191,1.14268,316,0,2,2
EURUSD,5,20181220,185500,1.14266,1.14319,1.1424,1.14306,371,0,4,7
EURUSD,5,20181220,190000,1.14307,1.14363,1.143,1.14302,328,0,1,0
EURUSD,5,20181220,190500,1.14305,1.14428,1.14298,1.14428,296,0,4,3
EURUSD,5,20181220,191000,1.14425,1.14513,1.14421,1.14512,269,0,5,1
EURUSD,5,20181220,191500,1.14516,1.14571,1.14486,1.14525,310,0,3,1
EURUSD,5,20181220,192000,1.14521,1.14577,1.14509,1.14551,272,0,3,2
EURUSD,5,20181220,192500,1.1455,1.14593,1.14544,1.14583,283,0,6,6
EURUSD,5,20181220,193000,1.14582,1.14615,1.14554,1.14577,266,0,6,1
EURUSD,5,20181220,193500,1.1458,1.14634,1.14575,1.14607,245,0,6,2
EURUSD,5,20181220,194000,1.14605,1.14633,1.14589,1.14616,263,0,4,0
EURUSD,5,20181220,194500,1.14617,1.14617,1.14567,1.14585,195,0,4,1
EURUSD,5,20181220,195000,1.14586,1.14632,1.14576,1.14627,270,0,3,2
EURUSD,5,20181220,195500,1.14625,1.14628,1.14552,1.14577,241,0,3,1
EURUSD,5,20181220,200000,1.14576,1.14627,1.14557,1.14566,222,0,2,3
EURUSD,5,20181220,200500,1.14567,1.14571,1.14526,1.14534,217,0,5,3
EURUSD,5,20181220,201000,1.14535,1.14536,1.14505,1.14521,148,0,3,0
EURUSD,5,20181220,201500,1.14522,1.14582,1.14521,1.14581,140,0,3,2
EURUSD,5,20181220,202000,1.14582,1.14697,1.14571,1.14691,292,0,5,1
EURUSD,5,20181220,202500,1.14692,1.14722,1.14655,1.14681,256,0,2,2
EURUSD,5,20181220,203000,1.14676,1.14686,1.14641,1.14676,196,0,2,2
EURUSD,5,20181220,203500,1.14677,1.14727,1.14668,1.14706,168,0,3,1
EURUSD,5,20181220,204000,1.14705,1.14706,1.14674,1.14687,197,0,4,1
EURUSD,5,20181220,204500,1.14688,1.14727,1.14683,1.14726,151,0,3,1
EURUSD,5,20181220,205000,1.14721,1.14746,1.14696,1.14705,139,0,2,2
EURUSD,5,20181220,205500,1.14703,1.14722,1.14673,1.14695,178,0,4,3
EURUSD,5,20181220,210000,1.14694,1.14766,1.14692,1.1476,266,0,4,1
EURUSD,5,20181220,210500,1.14761,1.1481,1.14754,1.14805,312,0,2,1
EURUSD,5,20181220,211000,1.14806,1.14831,1.14799,1.14819,193,0,2,0
EURUSD,5,20181220,211500,1.14818,1.1484,1.14794,1.14819,269,0,3,0
EURUSD,5,20181220,212000,1.1482,1.14839,1.14806,1.14815,216,0,5,4
EURUSD,5,20181220,212500,1.14816,1.14839,1.14791,1.14792,238,0,2,0
EURUSD,5,20181220,213000,1.14791,1.14804,1.14773,1.14793,299,0,3,1
EURUSD,5,20181220,213500,1.14795,1.14796,1.14743,1.14751,287,0,2,1
EURUSD,5,20181220,214000,1.14749,1.14753,1.14688,1.14688,346,0,3,1
EURUSD,5,20181220,214500,1.14692,1.14731,1.14688,1.14695,340,0,2,2
EURUSD,5,20181220,215000,1.14694,1.14703,1.14644,1.14654,220,0,1,3
EURUSD,5,20181220,215500,1.14653,1.14705,1.14648,1.14705,276,0,3,1
EURUSD,5,20181220,220000,1.14688,1.1469,1.14647,1.14661,215,0,3,1
EURUSD,5,20181220,220500,1.1466,1.14679,1.14644,1.14678,197,0,1,2
EURUSD,5,20181220,221000,1.14676,1.14685,1.14665,1.14667,174,0,3,2
EURUSD,5,20181220,221500,1.14668,1.14708,1.14668,1.14708,173,0,3,2
EURUSD,5,20181220,222000,1.14711,1.14713,1.14697,1.147,161,0,1,1
EURUSD,5,20181220,222500,1.14699,1.147,1.14668,1.14673,208,0,1,2
EURUSD,5,20181220,223000,1.14674,1.14689,1.14663,1.14683,255,0,4,1
EURUSD,5,20181220,223500,1.14685,1.14685,1.14646,1.14653,191,0,3,1
EURUSD,5,20181220,224000,1.14656,1.14659,1.14637,1.14638,122,0,1,2
EURUSD,5,20181220,224500,1.14642,1.14658,1.14621,1.14648,165,0,1,3
EURUSD,5,20181220,225000,1.14647,1.14648,1.14621,1.14626,115,0,2,1
EURUSD,5,20181220,225500,1.14622,1.14629,1.14581,1.1459,196,0,3,1
EURUSD,5,20181220,230000,1.14581,1.14595,1.1455,1.14553,158,0,1,1
EURUSD,5,20181220,230500,1.14551,1.14553,1.14535,1.14536,81,0,1,4
EURUSD,5,20181220,231000,1.14535,1.14556,1.14534,1.14552,76,0,2,3
EURUSD,5,20181220,231500,1.14553,1.14556,1.14531,1.14541,44,0,3,2
EURUSD,5,20181220,232000,1.14542,1.14544,1.14531,1.14544,40,0,1,2
EURUSD,5,20181220,232500,1.14542,1.14553,1.14542,1.14553,60,0,2,2
EURUSD,5,20181220,233000,1.1455,1.14551,1.14541,1.14543,52,0,1,2
EURUSD,5,20181220,233500,1.14544,1.14547,1.14525,1.14526,41,0,1,2
EURUSD,5,20181220,234000,1.14525,1.14526,1.14506,1.14506,24,0,2,7
EURUSD,5,20181220,234500,1.14507,1.14516,1.14466,1.14466,57,0,2,1
EURUSD,5,20181220,235000,1.14462,1.1447,1.14444,1.14464,87,0,2,2
EURUSD,5,20181220,235500,1.14466,1.14471,1.14439,1.1445,124,0,1,7
EURUSD,5,20181221,000000,1.14436,1.1447,1.14422,1.14466,27,0,2,7
EURUSD,5,20181221,000500,1.14467,1.14479,1.14467,1.14479,15,0,3,2
EURUSD,5,20181221,001000,1.14477,1.14483,1.14474,1.14477,13,0,1,4
EURUSD,5,20181221,001500,1.14476,1.14476,1.14469,1.14469,7,0,2,5
EURUSD,5,20181221,002000,1.14468,1.14468,1.14467,1.14468,5,0,0,4
EURUSD,5,20181221,002500,1.14467,1.14468,1.14467,1.14467,9,0,0,3
EURUSD,5,20181221,003000,1.14468,1.14468,1.14452,1.14466,101,0,1,4
EURUSD,5,20181221,003500,1.14465,1.14468,1.14465,1.14467,38,0,1,6
EURUSD,5,20181221,004000,1.14468,1.14513,1.14468,1.14509,48,0,4,3
EURUSD,5,20181221,004500,1.14509,1.14524,1.14458,1.14477,279,0,1,4
EURUSD,5,20181221,005000,1.14478,1.14507,1.14473,1.14504,256,0,3,2
EURUSD,5,20181221,005500,1.14505,1.14507,1.14478,1.14482,305,0,2,3
EURUSD,5,20181221,010000,1.1448,1.14525,1.1448,1.14523,193,0,2,4
EURUSD,5,20181221,010500,1.14524,1.14544,1.14522,1.14528,262,0,2,3
EURUSD,5,20181221,011000,1.14526,1.14542,1.14522,1.14541,119,0,1,2
EURUSD,5,20181221,011500,1.1454,1.14542,1.14524,1.14535,96,0,1,4
EURUSD,5,20181221,012000,1.14536,1.14541,1.14534,1.14535,24,0,6,3
EURUSD,5,20181221,012500,1.14536,1.14552,1.14535,1.1455,37,0,2,4
EURUSD,5,20181221,013000,1.14551,1.14558,1.14546,1.14548,52,0,4,5
EURUSD,5,20181221,013500,1.14549,1.14583,1.14547,1.14572,39,0,5,4
EURUSD,5,20181221,014000,1.14573,1.14581,1.14571,1.14575,40,0,7,1
EURUSD,5,20181221,014500,1.14576,1.14576,1.14553,1.14568,35,0,6,3
EURUSD,5,20181221,015000,1.14569,1.14577,1.14553,1.14553,46,0,3,3
EURUSD,5,20181221,015500,1.14552,1.14565,1.14552,1.14556,52,0,2,2
EURUSD,5,20181221,020000,1.14557,1.14597,1.14556,1.14589,78,0,5,2
EURUSD,5,20181221,020500,1.1459,1.14606,1.14589,1.14602,50,0,2,2
EURUSD,5,20181221,021000,1.14601,1.14603,1.14558,1.1456,59,0,4,2
EURUSD,5,20181221,021500,1.14561,1.1458,1.14544,1.14554,93,0,2,3
EURUSD,5,20181221,022000,1.14553,1.14563,1.1455,1.14559,68,0,7,6
EURUSD,5,20181221,022500,1.14558,1.14561,1.14545,1.14545,29,0,4,2
EURUSD,5,20181221,023000,1.14544,1.14544,1.14528,1.14529,47,0,3,3
EURUSD,5,20181221,023500,1.1453,1.14539,1.1453,1.1453,37,0,3,4
EURUSD,5,20181221,024000,1.14532,1.14535,1.14522,1.1453,50,0,0,4
EURUSD,5,20181221,024500,1.14532,1.14535,1.14532,1.14533,16,0,3,3
EURUSD,5,20181221,025000,1.14532,1.14532,1.14479,1.14479,110,0,0,5
EURUSD,5,20181221,025500,1.14472,1.14502,1.14472,1.14488,110,0,0,6
EURUSD,5,20181221,030000,1.14487,1.14492,1.14486,1.14491,54,0,4,5
EURUSD,5,20181221,030500,1.1449,1.14492,1.14481,1.14486,46,0,4,7
EURUSD,5,20181221,031000,1.14485,1.14487,1.14484,1.14487,28,0,5,12
EURUSD,5,20181221,031500,1.14488,1.1452,1.14487,1.1452,47,0,3,4
EURUSD,5,20181221,032000,1.14518,1.1452,1.14484,1.14488,65,0,3,5
EURUSD,5,20181221,032500,1.1449,1.14506,1.14484,1.14506,79,0,1,3
EURUSD,5,20181221,033000,1.14505,1.14506,1.1448,1.14496,86,0,0,5
EURUSD,5,20181221,033500,1.14497,1.14515,1.14497,1.14509,81,0,2,6
EURUSD,5,20181221,034000,1.1451,1.14527,1.14509,1.14515,62,0,2,5
EURUSD,5,20181221,034500,1.14513,1.14525,1.14507,1.14525,67,0,2,4
EURUSD,5,20181221,035000,1.14523,1.14527,1.14499,1.14505,114,0,2,4
EURUSD,5,20181221,035500,1.14506,1.14518,1.14506,1.14509,52,0,5,4
EURUSD,5,20181221,040000,1.14507,1.14509,1.14496,1.14505,73,0,3,6
EURUSD,5,20181221,040500,1.14503,1.14507,1.14495,1.14495,38,0,4,5
EURUSD,5,20181221,041000,1.14497,1.14507,1.1449,1.14506,50,0,3,7
EURUSD,5,20181221,041500,1.14504,1.14513,1.14499,1.14513,44,0,3,5
EURUSD,5,20181221,042000,1.14517,1.14528,1.14513,1.14526,50,0,2,6
EURUSD,5,20181221,042500,1.14527,1.14538,1.14525,1.14532,61,0,4,3
EURUSD,5,20181221,043000,1.1453,1.14531,1.14515,1.1452,47,0,2,5
EURUSD,5,20181221,043500,1.14518,1.14519,1.14512,1.14513,47,0,3,4
EURUSD,5,20181221,044000,1.14514,1.1452,1.14508,1.14514,55,0,3,3
EURUSD,5,20181221,044500,1.14513,1.14517,1.14512,1.14512,9,0,7,5
EURUSD,5,20181221,045000,1.14513,1.14513,1.14494,1.14499,47,0,3,5
EURUSD,5,20181221,045500,1.14494,1.14498,1.14475,1.14477,62,0,3,9
EURUSD,5,20181221,050000,1.14479,1.14488,1.14478,1.14484,64,0,2,6
EURUSD,5,20181221,050500,1.14482,1.14489,1.14477,1.1448,50,0,4,7
EURUSD,5,20181221,051000,1.14479,1.14488,1.14475,1.14485,17,0,1,9
EURUSD,5,20181221,051500,1.14481,1.14491,1.14481,1.14491,28,0,3,5
EURUSD,5,20181221,052000,1.1449,1.14491,1.1448,1.14481,36,0,0,6
EURUSD,5,20181221,052500,1.14484,1.14492,1.14483,1.14492,29,0,1,9
EURUSD,5,20181221,053000,1.14494,1.14496,1.14476,1.14476,47,0,2,3
EURUSD,5,20181221,053500,1.14478,1.14481,1.14464,1.14466,55,0,7,5
EURUSD,5,20181221,054000,1.14465,1.14471,1.14463,1.1447,50,0,2,4
EURUSD,5,20181221,054500,1.14471,1.14481,1.14467,1.14476,59,0,2,6
EURUSD,5,20181221,055000,1.14477,1.14491,1.14477,1.14484,29,0,2,6
EURUSD,5,20181221,055500,1.14485,1.14486,1.14472,1.14481,52,0,2,7
EURUSD,5,20181221,060000,1.1448,1.14481,1.14455,1.14456,78,0,1,5
EURUSD,5,20181221,060500,1.14455,1.14455,1.14436,1.14436,54,0,1,11
EURUSD,5,20181221,061000,1.14437,1.14442,1.14431,1.14435,44,0,1,1
EURUSD,5,20181221,061500,1.14438,1.14456,1.14436,1.14455,61,0,1,6
EURUSD,5,20181221,062000,1.14456,1.14456,1.14435,1.14436,66,0,1,4
EURUSD,5,20181221,062500,1.14437,1.14439,1.14421,1.1443,84,0,6,8
EURUSD,5,20181221,063000,1.14429,1.14442,1.14426,1.14439,89,0,1,10
EURUSD,5,20181221,063500,1.14438,1.14452,1.14436,1.1445,50,0,1,8
EURUSD,5,20181221,064000,1.14449,1.14479,1.14446,1.14474,71,0,0,5
EURUSD,5,20181221,064500,1.14472,1.1448,1.14463,1.14476,62,0,3,3
EURUSD,5,20181221,065000,1.14477,1.1449,1.1447,1.14472,87,0,4,3
EURUSD,5,20181221,065500,1.14473,1.14478,1.1441,1.14433,138,0,1,8
EURUSD,5,20181221,070000,1.14432,1.14433,1.14412,1.14421,93,0,1,3
EURUSD,5,20181221,070500,1.14419,1.14431,1.14411,1.14429,53,0,1,7
EURUSD,5,20181221,071000,1.14428,1.14448,1.14425,1.14436,77,0,0,4
EURUSD,5,20181221,071500,1.14435,1.1446,1.14435,1.14454,93,0,4,6
EURUSD,5,20181221,072000,1.14455,1.14461,1.14447,1.1445,51,0,1,5
EURUSD,5,20181221,072500,1.14453,1.14457,1.14448,1.1445,42,0,0,6
EURUSD,5,20181221,073000,1.14451,1.14461,1.14441,1.14445,76,0,1,2
EURUSD,5,20181221,073500,1.14447,1.14462,1.14441,1.14445,62,0,2,6
EURUSD,5,20181221,074000,1.14444,1.14469,1.14444,1.14466,56,0,2,3
EURUSD,5,20181221,074500,1.14465,1.14482,1.14455,1.14476,72,0,2,5
EURUSD,5,20181221,075000,1.14475,1.14491,1.14466,1.1447,60,0,4,4
EURUSD,5,20181221,075500,1.14466,1.14476,1.14456,1.14456,40,0,1,7
EURUSD,5,20181221,080000,1.14455,1.14491,1.14455,1.1447,100,0,0,5
EURUSD,5,20181221,080500,1.14471,1.14519,1.1447,1.14518,103,0,6,2
EURUSD,5,20181221,081000,1.14519,1.14522,1.14498,1.14507,79,0,0,8
EURUSD,5,20181221,081500,1.14506,1.14515,1.14503,1.14513,104,0,3,3
EURUSD,5,20181221,082000,1.1451,1.14512,1.14486,1.14492,55,0,3,3
EURUSD,5,20181221,082500,1.14491,1.14513,1.14489,1.14511,64,0,3,3
EURUSD,5,20181221,083000,1.14507,1.14507,1.14485,1.14491,30,0,2,1
EURUSD,5,20181221,083500,1.1449,1.14516,1.14486,1.14516,36,0,4,5
EURUSD,5,20181221,084000,1.14517,1.14541,1.14517,1.14536,56,0,8,6
EURUSD,5,20181221,084500,1.14539,1.14552,1.14539,1.14551,30,0,7,5
EURUSD,5,20181221,085000,1.14547,1.14551,1.14521,1.1453,50,0,5,3
EURUSD,5,20181221,085500,1.14534,1.14552,1.14534,1.1455,45,0,6,3
EURUSD,5,20181221,090000,1.14546,1.14606,1.14545,1.14606,125,0,8,3
EURUSD,5,20181221,090500,1.14605,1.1464,1.14592,1.14602,141,0,10,5
EURUSD,5,20181221,091000,1.14597,1.14601,1.14565,1.14575,102,0,8,2
EURUSD,5,20181221,091500,1.14566,1.14591,1.1455,1.14584,163,0,4,4
EURUSD,5,20181221,092000,1.14585,1.14639,1.14584,1.14614,151,0,6,2
EURUSD,5,20181221,092500,1.14623,1.14639,1.14617,1.14619,99,0,13,2
EURUSD,5,20181221,093000,1.1462,1.1464,1.14616,1.14637,69,0,8,2
EURUSD,5,20181221,093500,1.14635,1.14682,1.14634,1.14656,153,0,10,4
EURUSD,5,20181221,094000,1.14654,1.14707,1.14652,1.14699,143,0,12,2
EURUSD,5,20181221,094500,1.14696,1.14722,1.14696,1.14699,182,0,15,1
EURUSD,5,20181221,095000,1.147,1.14706,1.14661,1.1467,128,0,3,4
EURUSD,5,20181221,095500,1.14666,1.14683,1.14641,1.14681,152,0,16,3
EURUSD,5,20181221,100000,1.14679,1.14689,1.14609,1.14626,320,0,10,6
EURUSD,5,20181221,100500,1.14627,1.1471,1.14626,1.14672,238,0,11,1
EURUSD,5,20181221,101000,1.14671,1.14714,1.14665,1.14707,207,0,15,2
EURUSD,5,20181221,101500,1.14709,1.14726,1.14691,1.14719,233,0,11,4
EURUSD,5,20181221,102000,1.14716,1.14729,1.1466,1.1466,241,0,12,2
EURUSD,5,20181221,102500,1.14659,1.14699,1.1465,1.14691,242,0,8,3
EURUSD,5,20181221,103000,1.14696,1.14709,1.14671,1.14671,226,0,8,0
EURUSD,5,20181221,103500,1.14672,1.14673,1.14598,1.14598,215,0,8,2
EURUSD,5,20181221,104000,1.14597,1.14608,1.14543,1.14543,222,0,3,5
EURUSD,5,20181221,104500,1.14545,1.14591,1.14545,1.14573,198,0,2,4
EURUSD,5,20181221,105000,1.14572,1.14574,1.14531,1.14533,243,0,8,7
EURUSD,5,20181221,105500,1.14531,1.14533,1.14422,1.14433,249,0,2,2
EURUSD,5,20181221,110000,1.14431,1.14438,1.14312,1.14317,318,0,2,8
EURUSD,5,20181221,110500,1.14315,1.14315,1.14245,1.14268,293,0,1,31
EURUSD,5,20181221,111000,1.14265,1.14341,1.14254,1.14303,216,0,1,25
EURUSD,5,20181221,111500,1.14302,1.14308,1.14277,1.14289,190,0,1,18
EURUSD,5,20181221,112000,1.14288,1.14315,1.14123,1.14125,267,0,1,29
EURUSD,5,20181221,112500,1.14124,1.14206,1.14113,1.14206,273,0,2,27
EURUSD,5,20181221,113000,1.14207,1.14216,1.14173,1.14187,218,0,0,37
EURUSD,5,20181221,113500,1.14185,1.14271,1.14181,1.14271,255,0,0,20
EURUSD,5,20181221,114000,1.14272,1.14312,1.1426,1.14261,256,0,1,24
EURUSD,5,20181221,114500,1.14262,1.14327,1.14254,1.14313,149,0,2,15
EURUSD,5,20181221,115000,1.14311,1.14333,1.14293,1.1433,210,0,1,19
EURUSD,5,20181221,115500,1.14329,1.14333,1.14269,1.14269,196,0,0,17
EURUSD,5,20181221,120000,1.14274,1.1428,1.14222,1.14245,219,0,1,11
EURUSD,5,20181221,120500,1.14241,1.14257,1.14226,1.14251,138,0,1,23
EURUSD,5,20181221,121000,1.14255,1.14256,1.14182,1.14191,207,0,2,14
EURUSD,5,20181221,121500,1.14194,1.14194,1.14126,1.14137,209,0,0,17
EURUSD,5,20181221,122000,1.14134,1.14251,1.14133,1.1425,231,0,2,12
EURUSD,5,20181221,122500,1.14246,1.14249,1.14195,1.14212,198,0,0,10
EURUSD,5,20181221,123000,1.14211,1.14217,1.14142,1.14207,225,0,1,11
EURUSD,5,20181221,123500,1.14206,1.14212,1.14192,1.14201,162,0,0,13
EURUSD,5,20181221,124000,1.14199,1.14213,1.14168,1.14202,174,0,2,8
EURUSD,5,20181221,124500,1.14201,1.14209,1.14144,1.14177,171,0,1,9
EURUSD,5,20181221,125000,1.14178,1.14194,1.14152,1.14177,234,0,1,10
EURUSD,5,20181221,125500,1.14176,1.14198,1.14157,1.14187,167,0,1,10
EURUSD,5,20181221,130000,1.14189,1.14191,1.14143,1.14177,183,0,2,9
EURUSD,5,20181221,130500,1.14174,1.14212,1.14168,1.14205,185,0,0,12
EURUSD,5,20181221,131000,1.14206,1.14217,1.14166,1.1418,216,0,0,11
EURUSD,5,20181221,131500,1.14184,1.14257,1.14182,1.14245,187,0,2,6
EURUSD,5,20181221,132000,1.14244,1.14252,1.14182,1.14246,223,0,1,5
EURUSD,5,20181221,132500,1.14244,1.14269,1.14233,1.14266,140,0,0,8
EURUSD,5,20181221,133000,1.14263,1.14263,1.14205,1.14214,206,0,1,7
EURUSD,5,20181221,133500,1.14216,1.14238,1.14199,1.14219,135,0,2,10
EURUSD,5,20181221,134000,1.14222,1.14252,1.14209,1.14243,140,0,1,9
EURUSD,5,20181221,134500,1.14245,1.14258,1.1419,1.1421,190,0,1,6
EURUSD,5,20181221,135000,1.14207,1.14235,1.14203,1.1423,157,0,1,8
EURUSD,5,20181221,135500,1.14229,1.14232,1.14187,1.14232,230,0,2,5
EURUSD,5,20181221,140000,1.14234,1.14255,1.14221,1.14225,231,0,0,10
EURUSD,5,20181221,140500,1.1423,1.14252,1.14227,1.14238,161,0,0,6
EURUSD,5,20181221,141000,1.14239,1.14239,1.14164,1.14235,200,0,2,4
EURUSD,5,20181221,141500,1.14232,1.14235,1.14154,1.14189,190,0,0,7
EURUSD,5,20181221,142000,1.14188,1.1419,1.14144,1.14149,197,0,0,13
EURUSD,5,20181221,142500,1.14148,1.14148,1.14011,1.14053,307,0,1,9
EURUSD,5,20181221,143000,1.14052,1.14063,1.14005,1.14019,173,0,0,7
EURUSD,5,20181221,143500,1.14024,1.1405,1.13992,1.14025,240,0,2,9
EURUSD,5,20181221,144000,1.1403,1.14064,1.1402,1.14064,141,0,0,10
EURUSD,5,20181221,144500,1.14062,1.14083,1.14052,1.14057,156,0,1,8
EURUSD,5,20181221,145000,1.14058,1.14108,1.14051,1.141,197,0,1,9
EURUSD,5,20181221,145500,1.14101,1.14177,1.14098,1.14136,295,0,0,5
EURUSD,5,20181221,150000,1.14134,1.14155,1.14115,1.14134,257,0,1,8
EURUSD,5,20181221,150500,1.14133,1.14134,1.14082,1.14085,226,0,1,12
EURUSD,5,20181221,151000,1.14086,1.14132,1.14077,1.14128,184,0,1,4
EURUSD,5,20181221,151500,1.14126,1.14213,1.14072,1.14213,205,0,0,5
EURUSD,5,20181221,152000,1.14224,1.14236,1.14053,1.14073,402,0,1,7
EURUSD,5,20181221,152500,1.14074,1.14114,1.14057,1.14099,199,0,0,7
EURUSD,5,20181221,153000,1.14102,1.14178,1.141,1.14125,240,0,1,11
EURUSD,5,20181221,153500,1.14127,1.14167,1.14103,1.14123,334,0,2,3
EURUSD,5,20181221,154000,1.14122,1.14129,1.14079,1.14117,217,0,1,10
EURUSD,5,20181221,154500,1.14118,1.1413,1.1409,1.14106,261,0,1,7
EURUSD,5,20181221,155000,1.14108,1.14109,1.14073,1.14086,192,0,0,7
EURUSD,5,20181221,155500,1.14084,1.14098,1.14076,1.14096,228,0,0,7
EURUSD,5,20181221,160000,1.14095,1.14126,1.1408,1.14124,224,0,1,5
EURUSD,5,20181221,160500,1.14125,1.1417,1.14124,1.14167,179,0,1,7
EURUSD,5,20181221,161000,1.14166,1.14194,1.14151,1.14158,210,0,0,4
EURUSD,5,20181221,161500,1.14153,1.14219,1.1413,1.14199,286,0,1,9
EURUSD,5,20181221,162000,1.142,1.14215,1.14186,1.14204,201,0,1,5
EURUSD,5,20181221,162500,1.14205,1.14228,1.14175,1.14184,201,0,2,7
EURUSD,5,20181221,163000,1.14183,1.14194,1.14158,1.1417,249,0,0,8
EURUSD,5,20181221,163500,1.14171,1.14195,1.14049,1.14053,295,0,2,5
EURUSD,5,20181221,164000,1.14052,1.14103,1.14042,1.14093,328,0,1,6
EURUSD,5,20181221,164500,1.14096,1.14128,1.14063,1.1407,321,0,1,8
EURUSD,5,20181221,165000,1.14071,1.14082,1.14038,1.14054,294,0,0,7
EURUSD,5,20181221,165500,1.14056,1.14086,1.14005,1.14008,246,0,1,5
EURUSD,5,20181221,170000,1.14009,1.14076,1.13991,1.14054,279,0,0,9
EURUSD,5,20181221,170500,1.14057,1.14076,1.13991,1.13993,289,0,1,9
EURUSD,5,20181221,171000,1.13994,1.14104,1.13986,1.14064,382,0,1,10
EURUSD,5,20181221,171500,1.14063,1.14103,1.14049,1.14069,340,0,0,3
EURUSD,5,20181221,172000,1.14065,1.14065,1.13831,1.13871,323,0,1,2
EURUSD,5,20181221,172500,1.1387,1.13919,1.13815,1.13879,450,0,0,15
EURUSD,5,20181221,173000,1.13886,1.13936,1.13858,1.1389,432,0,0,2
EURUSD,5,20181221,173500,1.13891,1.13898,1.13855,1.13862,330,0,1,9
EURUSD,5,20181221,174000,1.13865,1.13952,1.13851,1.13944,389,0,1,1
EURUSD,5,20181221,174500,1.13946,1.13964,1.13921,1.13963,372,0,0,12
EURUSD,5,20181221,175000,1.13964,1.14033,1.13961,1.14024,437,0,1,8
EURUSD,5,20181221,175500,1.14023,1.14145,1.13994,1.14138,371,0,0,3
EURUSD,5,20181221,180000,1.14129,1.14204,1.14056,1.14077,482,0,0,2
EURUSD,5,20181221,180500,1.14076,1.14116,1.1404,1.1411,439,0,2,8
EURUSD,5,20181221,181000,1.14114,1.14174,1.14089,1.14136,395,0,0,5
EURUSD,5,20181221,181500,1.14137,1.14178,1.14121,1.1413,380,0,1,2
EURUSD,5,20181221,182000,1.14134,1.14138,1.14089,1.14129,330,0,1,7
EURUSD,5,20181221,182500,1.1413,1.14147,1.14069,1.14117,279,0,1,6
EURUSD,5,20181221,183000,1.14119,1.14133,1.14039,1.14045,378,0,3,5
EURUSD,5,20181221,183500,1.14047,1.14048,1.13981,1.14023,341,0,0,5
EURUSD,5,20181221,184000,1.14025,1.14043,1.14001,1.14041,301,0,2,5
EURUSD,5,20181221,184500,1.14038,1.14038,1.13998,1.14021,335,0,1,4
EURUSD,5,20181221,185000,1.14018,1.14046,1.1401,1.1402,273,0,0,5
EURUSD,5,20181221,185500,1.14016,1.14025,1.13982,1.13998,353,0,0,7
EURUSD,5,20181221,190000,1.14001,1.14028,1.13973,1.13993,288,0,1,6
EURUSD,5,20181221,190500,1.13994,1.13995,1.13936,1.13942,187,0,2,5
EURUSD,5,20181221,191000,1.13938,1.13938,1.13889,1.13922,287,0,0,6
EURUSD,5,20181221,191500,1.13924,1.1394,1.1391,1.1394,201,0,1,7
EURUSD,5,20181221,192000,1.13939,1.13953,1.13928,1.13935,214,0,1,4
EURUSD,5,20181221,192500,1.13936,1.13946,1.13924,1.13934,208,0,0,4
EURUSD,5,20181221,193000,1.13933,1.13933,1.13891,1.13903,220,0,0,6
EURUSD,5,20181221,193500,1.13902,1.13903,1.13869,1.13879,204,0,2,4
EURUSD,5,20181221,194000,1.1388,1.13922,1.13874,1.13888,183,0,0,2
EURUSD,5,20181221,194500,1.13886,1.13899,1.13882,1.13889,124,0,0,10
EURUSD,5,20181221,195000,1.13884,1.13943,1.13884,1.13925,237,0,0,4
EURUSD,5,20181221,195500,1.13927,1.13937,1.13838,1.13848,266,0,1,3
EURUSD,5,20181221,200000,1.1385,1.13852,1.13782,1.13783,272,0,0,4
EURUSD,5,20181221,200500,1.13777,1.13793,1.13686,1.13703,264,0,1,8
EURUSD,5,20181221,201000,1.13704,1.13708,1.13632,1.13659,247,0,0,2
EURUSD,5,20181221,201500,1.13664,1.13698,1.13638,1.13693,178,0,1,5
EURUSD,5,20181221,202000,1.1369,1.13719,1.13679,1.13695,193,0,1,5
EURUSD,5,20181221,202500,1.13685,1.13687,1.13644,1.13685,160,0,0,5
EURUSD,5,20181221,203000,1.13686,1.13697,1.13613,1.13695,229,0,1,3
EURUSD,5,20181221,203500,1.13691,1.13702,1.1368,1.13692,177,0,0,5
EURUSD,5,20181221,204000,1.13691,1.13697,1.13664,1.13668,149,0,0,5
EURUSD,5,20181221,204500,1.1367,1.13672,1.13632,1.13632,133,0,0,5
EURUSD,5,20181221,205000,1.13637,1.13644,1.13624,1.13633,137,0,1,5
EURUSD,5,20181221,205500,1.13635,1.13642,1.13625,1.13634,136,0,1,2
EURUSD,5,20181221,210000,1.13633,1.13673,1.13627,1.13673,129,0,0,5
EURUSD,5,20181221,210500,1.13674,1.13688,1.13673,1.13673,112,0,0,1
EURUSD,5,20181221,211000,1.13671,1.13685,1.13671,1.13677,78,0,1,5
EURUSD,5,20181221,211500,1.13675,1.13682,1.13651,1.13677,140,0,0,4
EURUSD,5,20181221,212000,1.13676,1.13679,1.13663,1.13671,77,0,0,5
EURUSD,5,20181221,212500,1.13669,1.13703,1.13669,1.13703,99,0,2,1
EURUSD,5,20181221,213000,1.13706,1.13718,1.13701,1.13716,94,0,0,2
EURUSD,5,20181221,213500,1.13718,1.13719,1.13708,1.13713,78,0,0,7
EURUSD,5,20181221,214000,1.13712,1.13718,1.13683,1.13683,91,0,1,2
EURUSD,5,20181221,214500,1.13687,1.13698,1.13687,1.13698,51,0,0,2
EURUSD,5,20181221,215000,1.13697,1.13711,1.13693,1.13695,89,0,1,3
EURUSD,5,20181221,215500,1.13696,1.13715,1.13678,1.13682,185,0,0,5
EURUSD,5,20181221,220000,1.13684,1.13705,1.13619,1.13639,208,0,1,4
EURUSD,5,20181221,220500,1.1364,1.13646,1.13621,1.13627,103,0,0,1
EURUSD,5,20181221,221000,1.13628,1.1363,1.13611,1.13622,104,0,0,4
EURUSD,5,20181221,221500,1.13621,1.13628,1.13573,1.13582,145,0,0,1
EURUSD,5,20181221,222000,1.13583,1.13613,1.13583,1.13598,104,0,1,8
EURUSD,5,20181221,222500,1.13597,1.13607,1.13577,1.13582,75,0,0,2
EURUSD,5,20181221,223000,1.13578,1.13593,1.13553,1.13554,94,0,1,2
EURUSD,5,20181221,223500,1.13553,1.13583,1.1355,1.13582,77,0,0,4
EURUSD,5,20181221,224000,1.13581,1.13618,1.13574,1.13603,142,0,0,1
EURUSD,5,20181221,224500,1.13613,1.13613,1.13592,1.13593,80,0,0,5
EURUSD,5,20181221,225000,1.13594,1.13597,1.13563,1.13575,81,0,0,4
EURUSD,5,20181221,225500,1.13578,1.13591,1.13575,1.13581,137,0,2,0
EURUSD,5,20181221,230000,1.13585,1.13586,1.13563,1.13586,99,0,0,2
EURUSD,5,20181221,230500,1.13584,1.13612,1.13584,1.13612,38,0,0,5
EURUSD,5,20181221,231000,1.13613,1.13629,1.13603,1.13606,64,0,0,3
EURUSD,5,20181221,231500,1.13608,1.13611,1.13576,1.13585,65,0,0,1
EURUSD,5,20181221,232000,1.13586,1.13591,1.13582,1.13587,20,0,1,2
EURUSD,5,20181221,232500,1.13589,1.13596,1.1358,1.13581,36,0,0,2
EURUSD,5,20181221,233000,1.13578,1.13601,1.13576,1.13589,71,0,0,3
EURUSD,5,20181221,233500,1.13587,1.13601,1.13585,1.13597,52,0,0,2
EURUSD,5,20181221,234000,1.13595,1.13612,1.13593,1.13612,34,0,1,1
EURUSD,5,20181221,234500,1.13611,1.13643,1.13608,1.13634,85,0,0,0
EURUSD,5,20181221,235000,1.13636,1.13659,1.13592,1.13651,122,0,2,2
EURUSD,5,20181221,235500,1.1365,1.13671,1.13644,1.13661,94,0,0,4
EURUSD,5,20181224,000000,1.13702,1.13703,1.13665,1.13697,25,0,0,1
EURUSD,5,20181224,000500,1.13689,1.13694,1.13675,1.13678,66,0,1,0
EURUSD,5,20181224,001000,1.13679,1.13681,1.13645,1.13652,31,0,1,1
EURUSD,5,20181224,001500,1.13652,1.13652,1.13608,1.13619,87,0,1,3
EURUSD,5,20181224,002000,1.13619,1.13623,1.13609,1.13619,150,0,2,0
EURUSD,5,20181224,002500,1.13628,1.13641,1.136,1.13604,156,0,0,2
EURUSD,5,20181224,003000,1.13603,1.13629,1.13601,1.13611,37,0,0,0
EURUSD,5,20181224,003500,1.13611,1.13628,1.1361,1.13628,39,0,0,2
EURUSD,5,20181224,004000,1.13626,1.13641,1.13611,1.13635,29,0,1,3
EURUSD,5,20181224,004500,1.13642,1.13643,1.13635,1.13641,64,0,0,1
EURUSD,5,20181224,005000,1.13641,1.13645,1.1364,1.13642,87,0,1,0
EURUSD,5,20181224,005500,1.13643,1.13676,1.13643,1.13674,37,0,1,2
EURUSD,5,20181224,010000,1.13674,1.1372,1.1365,1.13719,108,0,2,2
EURUSD,5,20181224,010500,1.13718,1.13718,1.13693,1.13697,39,0,3,0
EURUSD,5,20181224,011000,1.13695,1.13712,1.13694,1.13708,44,0,1,3
EURUSD,5,20181224,011500,1.13705,1.13706,1.13692,1.13698,54,0,0,0
EURUSD,5,20181224,012000,1.13697,1.13708,1.13694,1.13708,31,0,1,0
EURUSD,5,20181224,012500,1.13709,1.1371,1.13705,1.13708,17,0,2,3
EURUSD,5,20181224,013000,1.13705,1.13713,1.13703,1.13703,40,0,2,1
EURUSD,5,20181224,013500,1.13704,1.1371,1.13699,1.13707,27,0,1,0
EURUSD,5,20181224,014000,1.13706,1.13712,1.13702,1.13712,20,0,0,0
EURUSD,5,20181224,014500,1.13709,1.1373,1.13707,1.13729,51,0,1,1
EURUSD,5,20181224,015000,1.1373,1.1373,1.13713,1.13713,50,0,1,1
EURUSD,5,20181224,015500,1.13715,1.13725,1.13706,1.13714,51,0,0,1
EURUSD,5,20181224,020000,1.13716,1.13719,1.13697,1.13709,73,0,3,1
EURUSD,5,20181224,020500,1.1371,1.13732,1.13706,1.13728,96,0,3,0
EURUSD,5,20181224,021000,1.13727,1.13742,1.13717,1.13739,75,0,0,0
EURUSD,5,20181224,021500,1.13742,1.13746,1.13732,1.13746,63,0,1,2
EURUSD,5,20181224,022000,1.13745,1.1375,1.13737,1.1374,54,0,0,1
EURUSD,5,20181224,022500,1.13739,1.13758,1.13739,1.13754,57,0,2,0
EURUSD,5,20181224,023000,1.13753,1.13753,1.13739,1.1375,25,0,2,1
EURUSD,5,20181224,023500,1.13752,1.1376,1.13751,1.13759,36,0,1,0
EURUSD,5,20181224,024000,1.13758,1.1376,1.13753,1.13754,40,0,3,0
EURUSD,5,20181224,024500,1.13756,1.13775,1.13756,1.13775,50,0,0,1
EURUSD,5,20181224,025000,1.13777,1.13795,1.13777,1.13782,53,0,2,1
EURUSD,5,20181224,025500,1.13784,1.13784,1.13755,1.13771,66,0,1,0
EURUSD,5,20181224,030000,1.1377,1.13795,1.13764,1.13784,71,0,2,1
EURUSD,5,20181224,030500,1.13785,1.13796,1.13781,1.13781,33,0,3,0
EURUSD,5,20181224,031000,1.1378,1.13796,1.13774,1.13791,47,0,1,1
EURUSD,5,20181224,031500,1.13788,1.13788,1.13769,1.1377,27,0,2,0
EURUSD,5,20181224,032000,1.13774,1.13786,1.1377,1.13781,45,0,2,1
EURUSD,5,20181224,032500,1.13782,1.13787,1.1378,1.13782,44,0,3,1
EURUSD,5,20181224,033000,1.13785,1.13786,1.13775,1.13777,42,0,1,0
EURUSD,5,20181224,033500,1.13778,1.13781,1.1376,1.13761,48,0,1,1
EURUSD,5,20181224,034000,1.13762,1.13777,1.13761,1.1377,46,0,1,0
EURUSD,5,20181224,034500,1.13769,1.13791,1.13769,1.13785,74,0,2,0
EURUSD,5,20181224,035000,1.13786,1.13804,1.13779,1.13801,40,0,2,1
EURUSD,5,20181224,035500,1.13802,1.13803,1.13786,1.13794,41,0,2,1
EURUSD,5,20181224,040000,1.13793,1.13798,1.13778,1.13779,41,0,1,0
EURUSD,5,20181224,040500,1.13778,1.13784,1.13768,1.13778,32,0,3,0
EURUSD,5,20181224,041000,1.13776,1.13789,1.13773,1.13784,36,0,3,0
EURUSD,5,20181224,041500,1.13785,1.13788,1.13777,1.13783,35,0,2,0
EURUSD,5,20181224,042000,1.13782,1.13798,1.13779,1.13792,41,0,1,0
EURUSD,5,20181224,042500,1.13793,1.13823,1.13793,1.1382,80,0,3,1
EURUSD,5,20181224,043000,1.13822,1.13839,1.1382,1.13839,66,0,2,0
EURUSD,5,20181224,043500,1.13838,1.13854,1.13833,1.13853,101,0,1,1
EURUSD,5,20181224,044000,1.13856,1.13878,1.13856,1.13874,89,0,2,0
EURUSD,5,20181224,044500,1.13876,1.13876,1.13862,1.13862,54,0,3,0
EURUSD,5,20181224,045000,1.13864,1.13894,1.13864,1.13889,80,0,3,0
EURUSD,5,20181224,045500,1.13888,1.13888,1.13851,1.13868,125,0,3,0
EURUSD,5,20181224,050000,1.13872,1.13887,1.13867,1.13883,32,0,5,0
EURUSD,5,20181224,050500,1.13885,1.13894,1.13877,1.13877,46,0,2,0
EURUSD,5,20181224,051000,1.13876,1.13888,1.13872,1.13885,46,0,2,0
EURUSD,5,20181224,051500,1.13887,1.13908,1.13887,1.13902,71,0,4,1
EURUSD,5,20181224,052000,1.139,1.13904,1.13887,1.13892,31,0,2,0
EURUSD,5,20181224,052500,1.13891,1.13893,1.13873,1.13876,52,0,2,1
EURUSD,5,20181224,053000,1.13877,1.13887,1.13877,1.13882,26,0,1,0
EURUSD,5,20181224,053500,1.13883,1.13883,1.13876,1.13878,9,0,5,0
EURUSD,5,20181224,054000,1.13877,1.13882,1.13854,1.13855,22,0,5,0
EURUSD,5,20181224,054500,1.13854,1.13856,1.13845,1.13856,21,0,0,0
EURUSD,5,20181224,055000,1.13855,1.13877,1.13855,1.13876,55,0,2,0
EURUSD,5,20181224,055500,1.13877,1.13892,1.13875,1.13888,68,0,3,0
EURUSD,5,20181224,060000,1.13887,1.13888,1.13871,1.13871,55,0,4,1
EURUSD,5,20181224,060500,1.13873,1.13887,1.13873,1.13879,51,0,2,0
EURUSD,5,20181224,061000,1.13877,1.13891,1.13877,1.13887,52,0,0,2
EURUSD,5,20181224,061500,1.13888,1.13892,1.1388,1.13883,57,0,5,0
EURUSD,5,20181224,062000,1.13888,1.13902,1.13886,1.13889,65,0,2,0
EURUSD,5,20181224,062500,1.13888,1.13898,1.13881,1.13889,32,0,2,0
EURUSD,5,20181224,063000,1.13888,1.13889,1.13861,1.13882,90,0,3,0
EURUSD,5,20181224,063500,1.13883,1.13892,1.13883,1.13887,24,0,4,0
EURUSD,5,20181224,064000,1.13886,1.13893,1.13879,1.13889,31,0,5,0
EURUSD,5,20181224,064500,1.13893,1.13893,1.13882,1.13882,49,0,2,0
EURUSD,5,20181224,065000,1.13883,1.1389,1.13876,1.13876,19,0,1,1
EURUSD,5,20181224,065500,1.13877,1.13909,1.13877,1.13909,35,0,1,0
EURUSD,5,20181224,070000,1.13908,1.13916,1.13893,1.13893,38,0,6,1
EURUSD,5,20181224,070500,1.13891,1.13891,1.13876,1.13886,22,0,2,0
EURUSD,5,20181224,071000,1.13884,1.13898,1.13877,1.13888,33,0,1,0
EURUSD,5,20181224,071500,1.13887,1.13887,1.13862,1.13863,41,0,3,1
EURUSD,5,20181224,072000,1.13861,1.13889,1.13859,1.13879,36,0,6,0
EURUSD,5,20181224,072500,1.13878,1.13911,1.13878,1.13906,45,0,2,0
EURUSD,5,20181224,073000,1.13905,1.13914,1.13888,1.13913,46,0,1,0
EURUSD,5,20181224,073500,1.13911,1.13915,1.13896,1.13911,32,0,5,1
EURUSD,5,20181224,074000,1.1391,1.1391,1.13893,1.13894,46,0,5,0
EURUSD,5,20181224,074500,1.13896,1.13896,1.1387,1.13875,51,0,1,1
EURUSD,5,20181224,075000,1.13874,1.13887,1.13874,1.1388,48,0,2,0
EURUSD,5,20181224,075500,1.13878,1.13898,1.13877,1.13898,34,0,3,0
EURUSD,5,20181224,080000,1.13899,1.13913,1.13871,1.13872,81,0,3,0
EURUSD,5,20181224,080500,1.13873,1.13887,1.13871,1.13883,39,0,3,0
EURUSD,5,20181224,081000,1.1388,1.1388,1.13872,1.13873,12,0,1,0
EURUSD,5,20181224,081500,1.13874,1.13874,1.13834,1.13836,46,0,2,2
EURUSD,5,20181224,082000,1.13835,1.13843,1.13828,1.13841,63,0,1,3
EURUSD,5,20181224,082500,1.13839,1.13842,1.13828,1.13833,22,0,5,3
EURUSD,5,20181224,083000,1.13834,1.1384,1.13823,1.13831,28,0,2,0
EURUSD,5,20181224,083500,1.13832,1.13839,1.13823,1.13823,15,0,2,3
EURUSD,5,20181224,084000,1.13824,1.13824,1.13809,1.13819,60,0,1,3
EURUSD,5,20181224,084500,1.13818,1.1383,1.13818,1.13823,47,0,1,2
EURUSD,5,20181224,085000,1.13822,1.13822,1.13803,1.13804,28,0,3,3
EURUSD,5,20181224,085500,1.13808,1.13808,1.13785,1.13798,88,0,1,0
EURUSD,5,20181224,090000,1.13799,1.13842,1.13798,1.13842,84,0,2,1
EURUSD,5,20181224,090500,1.13846,1.13905,1.13833,1.13867,189,0,2,0
EURUSD,5,20181224,091000,1.13864,1.1387,1.13852,1.13855,111,0,0,2
EURUSD,5,20181224,091500,1.13856,1.13862,1.1382,1.13861,110,0,5,1
EURUSD,5,20181224,092000,1.1386,1.13864,1.13822,1.13836,62,0,3,1
EURUSD,5,20181224,092500,1.13835,1.13849,1.13835,1.13845,45,0,2,2
EURUSD,5,20181224,093000,1.13847,1.13847,1.1383,1.1384,41,0,2,1
EURUSD,5,20181224,093500,1.13838,1.13842,1.13829,1.13839,47,0,1,0
EURUSD,5,20181224,094000,1.13833,1.13842,1.13823,1.1384,46,0,6,1
EURUSD,5,20181224,094500,1.13841,1.13868,1.13818,1.1383,83,0,3,1
EURUSD,5,20181224,095000,1.13833,1.1385,1.13829,1.1383,92,0,2,1
EURUSD,5,20181224,095500,1.13831,1.13831,1.13765,1.13765,243,0,0,4
EURUSD,5,20181224,100000,1.13769,1.13791,1.13734,1.13788,251,0,2,5
EURUSD,5,20181224,100500,1.13787,1.13831,1.13769,1.13823,191,0,4,1
EURUSD,5,20181224,101000,1.13824,1.13925,1.13823,1.1392,175,0,6,1
EURUSD,5,20181224,101500,1.13923,1.13937,1.13903,1.13927,164,0,3,1
EURUSD,5,20181224,102000,1.13928,1.13959,1.13912,1.13948,190,0,7,0
EURUSD,5,20181224,102500,1.13949,1.13974,1.13923,1.13969,180,0,10,0
EURUSD,5,20181224,103000,1.1397,1.13983,1.13965,1.13974,131,0,7,0
EURUSD,5,20181224,103500,1.13969,1.13979,1.13948,1.13956,107,0,8,0
EURUSD,5,20181224,104000,1.13957,1.13957,1.13921,1.13927,135,0,5,0
EURUSD,5,20181224,104500,1.13926,1.1394,1.13921,1.13934,137,0,9,0
EURUSD,5,20181224,105000,1.13935,1.13974,1.13935,1.1395,136,0,3,1
EURUSD,5,20181224,105500,1.13949,1.1399,1.13927,1.13987,186,0,4,0
EURUSD,5,20181224,110000,1.13981,1.14037,1.1397,1.14021,202,0,7,0
EURUSD,5,20181224,110500,1.14017,1.14059,1.13996,1.14052,167,0,13,0
EURUSD,5,20181224,111000,1.14051,1.14072,1.14017,1.14025,93,0,4,0
EURUSD,5,20181224,111500,1.14022,1.14059,1.13984,1.14053,179,0,6,0
EURUSD,5,20181224,112000,1.14052,1.14056,1.14009,1.1403,182,0,9,0
EURUSD,5,20181224,112500,1.14028,1.14028,1.13991,1.14001,137,0,6,0
EURUSD,5,20181224,113000,1.14006,1.14007,1.13977,1.13991,112,0,7,0
EURUSD,5,20181224,113500,1.1399,1.14005,1.13975,1.14005,165,0,4,0
EURUSD,5,20181224,114000,1.14004,1.14009,1.13976,1.13976,120,0,5,1
EURUSD,5,20181224,114500,1.13974,1.1398,1.1394,1.13952,112,0,4,0
EURUSD,5,20181224,115000,1.13951,1.13955,1.13939,1.13951,101,0,6,1
EURUSD,5,20181224,115500,1.13954,1.13958,1.13932,1.13941,90,0,2,1
EURUSD,5,20181224,120000,1.1394,1.13989,1.13935,1.13989,97,0,3,0
EURUSD,5,20181224,120500,1.1399,1.14037,1.13989,1.14031,100,0,4,1
EURUSD,5,20181224,121000,1.14034,1.1404,1.1403,1.14031,88,0,6,0
EURUSD,5,20181224,121500,1.1403,1.1409,1.14027,1.14085,117,0,8,0
EURUSD,5,20181224,122000,1.14086,1.14108,1.1408,1.14096,118,0,5,0
EURUSD,5,20181224,122500,1.14095,1.14109,1.14089,1.14105,60,0,8,0
EURUSD,5,20181224,123000,1.14104,1.14108,1.14087,1.14091,100,0,6,0
EURUSD,5,20181224,123500,1.1409,1.1409,1.14071,1.14074,73,0,7,0
EURUSD,5,20181224,124000,1.14075,1.14081,1.14057,1.1406,70,0,6,0
EURUSD,5,20181224,124500,1.14059,1.14074,1.14048,1.14065,107,0,6,0
EURUSD,5,20181224,125000,1.14062,1.14077,1.14022,1.14031,105,0,3,0
EURUSD,5,20181224,125500,1.14027,1.14032,1.14008,1.14013,129,0,3,0
EURUSD,5,20181224,130000,1.14011,1.1405,1.13989,1.14033,126,0,8,0
EURUSD,5,20181224,130500,1.14028,1.14053,1.14011,1.14014,80,0,4,1
EURUSD,5,20181224,131000,1.1401,1.14032,1.13983,1.13984,94,0,2,1
EURUSD,5,20181224,131500,1.13982,1.14029,1.13975,1.13993,107,0,6,1
EURUSD,5,20181224,132000,1.13995,1.13998,1.13985,1.13992,83,0,4,1
EURUSD,5,20181224,132500,1.13986,1.14013,1.1398,1.13992,74,0,4,2
EURUSD,5,20181224,133000,1.13994,1.14021,1.13973,1.1398,102,0,4,1
EURUSD,5,20181224,133500,1.13981,1.13994,1.13976,1.13991,95,0,2,1
EURUSD,5,20181224,134000,1.1399,1.1399,1.13944,1.13948,97,0,3,1
EURUSD,5,20181224,134500,1.13949,1.13964,1.13943,1.13957,90,0,7,0
EURUSD,5,20181224,135000,1.13956,1.13969,1.13953,1.13967,119,0,3,0
EURUSD,5,20181224,135500,1.13965,1.13971,1.13957,1.13963,73,0,2,2
EURUSD,5,20181224,140000,1.13961,1.13963,1.13929,1.1395,98,0,4,1
EURUSD,5,20181224,140500,1.13949,1.13958,1.13878,1.13908,186,0,4,4
EURUSD,5,20181224,141000,1.13907,1.1394,1.13907,1.13935,101,0,3,1
EURUSD,5,20181224,141500,1.13936,1.14009,1.13936,1.14004,144,0,4,1
EURUSD,5,20181224,142000,1.14009,1.14039,1.14,1.14024,80,0,3,0
EURUSD,5,20181224,142500,1.14025,1.14042,1.14024,1.14028,62,0,6,0
EURUSD,5,20181224,143000,1.14027,1.14038,1.14006,1.14016,110,0,7,0
EURUSD,5,20181224,143500,1.14017,1.14021,1.13986,1.13988,86,0,2,0
EURUSD,5,20181224,144000,1.1399,1.1399,1.13964,1.13969,105,0,3,1
EURUSD,5,20181224,144500,1.1397,1.13996,1.13967,1.13988,118,0,6,1
EURUSD,5,20181224,145000,1.13987,1.1401,1.13971,1.1401,106,0,9,3
EURUSD,5,20181224,145500,1.14012,1.14043,1.14002,1.14016,179,0,5,1
EURUSD,5,20181224,150000,1.14019,1.14031,1.13989,1.1399,176,0,4,0
EURUSD,5,20181224,150500,1.13991,1.14061,1.1399,1.14041,210,0,3,1
EURUSD,5,20181224,151000,1.14042,1.14087,1.14032,1.14075,286,0,14,0
EURUSD,5,20181224,151500,1.14073,1.14098,1.14058,1.14063,266,0,3,0
EURUSD,5,20181224,152000,1.14062,1.14085,1.14032,1.14056,243,0,6,0
EURUSD,5,20181224,152500,1.14055,1.14077,1.14046,1.14066,141,0,5,0
EURUSD,5,20181224,153000,1.14065,1.14072,1.14045,1.14055,142,0,9,0
EURUSD,5,20181224,153500,1.14054,1.14062,1.14033,1.14034,138,0,5,0
EURUSD,5,20181224,154000,1.14032,1.14062,1.14016,1.14047,140,0,6,0
EURUSD,5,20181224,154500,1.14048,1.14051,1.14021,1.14037,102,0,4,2
EURUSD,5,20181224,155000,1.14039,1.14166,1.14039,1.14145,231,0,13,0
EURUSD,5,20181224,155500,1.14149,1.1415,1.14104,1.14129,230,0,5,0
EURUSD,5,20181224,160000,1.14128,1.14186,1.14126,1.1415,222,0,10,0
EURUSD,5,20181224,160500,1.14154,1.1416,1.14142,1.14142,163,0,7,0
EURUSD,5,20181224,161000,1.14144,1.14157,1.14133,1.14149,127,0,8,0
EURUSD,5,20181224,161500,1.1415,1.14181,1.14132,1.14156,180,0,11,0
EURUSD,5,20181224,162000,1.14158,1.14186,1.14158,1.14176,172,0,7,0
EURUSD,5,20181224,162500,1.14177,1.14259,1.14176,1.14209,264,0,10,0
EURUSD,5,20181224,163000,1.14213,1.14244,1.14203,1.14225,294,0,8,0
EURUSD,5,20181224,163500,1.14229,1.14238,1.14209,1.1421,271,0,9,0
EURUSD,5,20181224,164000,1.14208,1.14276,1.14206,1.14276,269,0,8,0
EURUSD,5,20181224,164500,1.14274,1.14369,1.14271,1.14366,321,0,10,0
EURUSD,5,20181224,165000,1.14371,1.14375,1.14313,1.1433,313,0,9,0
EURUSD,5,20181224,165500,1.14331,1.14332,1.14266,1.14268,343,0,6,1
EURUSD,5,20181224,170000,1.14269,1.14307,1.14229,1.14298,345,0,10,0
EURUSD,5,20181224,170500,1.14297,1.14328,1.14273,1.14281,311,0,10,0
EURUSD,5,20181224,171000,1.14277,1.14288,1.14227,1.1424,278,0,5,0
EURUSD,5,20181224,171500,1.14238,1.14246,1.14204,1.14221,291,0,8,0
EURUSD,5,20181224,172000,1.1422,1.14234,1.14203,1.14209,321,0,7,0
EURUSD,5,20181224,172500,1.14212,1.14244,1.14206,1.14217,319,0,6,0
EURUSD,5,20181224,173000,1.14221,1.14221,1.14108,1.14111,323,0,5,0
EURUSD,5,20181224,173500,1.14116,1.14135,1.13988,1.14007,410,0,5,0
EURUSD,5,20181224,174000,1.14012,1.14043,1.1399,1.1403,368,0,6,1
EURUSD,5,20181224,174500,1.14024,1.1408,1.1402,1.1404,326,0,2,0
EURUSD,5,20181224,175000,1.14039,1.14088,1.14039,1.14074,371,0,6,1
EURUSD,5,20181224,175500,1.14075,1.14141,1.14041,1.14128,413,0,5,1
EURUSD,5,20181224,180000,1.14125,1.14155,1.14108,1.1415,353,0,6,0
EURUSD,5,20181224,180500,1.14155,1.14165,1.14144,1.14164,233,0,6,0
EURUSD,5,20181224,181000,1.1416,1.14169,1.14128,1.14132,200,0,6,1
EURUSD,5,20181224,181500,1.14131,1.14148,1.14122,1.14124,255,0,5,0
EURUSD,5,20181224,182000,1.14123,1.14126,1.14073,1.14074,190,0,4,1
EURUSD,5,20181224,182500,1.14073,1.1408,1.14043,1.14069,232,0,6,0
EURUSD,5,20181224,183000,1.14071,1.14131,1.14066,1.1412,317,0,3,1
EURUSD,5,20181224,183500,1.14121,1.14149,1.14119,1.14134,354,0,9,0
EURUSD,5,20181224,184000,1.14133,1.14139,1.14113,1.14117,316,0,3,0
EURUSD,5,20181224,184500,1.14119,1.1421,1.14117,1.142,327,0,4,1
EURUSD,5,20181224,185000,1.14202,1.14214,1.14175,1.14181,350,0,6,0
EURUSD,5,20181224,185500,1.1418,1.14182,1.14159,1.14168,251,0,7,0
EURUSD,5,20181224,190000,1.14174,1.14174,1.1415,1.14163,178,0,4,0
EURUSD,5,20181224,190500,1.14161,1.14164,1.14147,1.14148,209,0,4,2
EURUSD,5,20181224,191000,1.14147,1.14153,1.14139,1.14141,176,0,6,0
EURUSD,5,20181224,191500,1.14138,1.14138,1.14112,1.14115,252,0,9,0
EURUSD,5,20181224,192000,1.14117,1.14118,1.14086,1.14096,288,0,1,2
EURUSD,5,20181224,192500,1.14097,1.14129,1.14092,1.14125,148,0,8,0
EURUSD,5,20181224,193000,1.14126,1.14136,1.14114,1.14136,100,0,5,0
EURUSD,5,20181224,193500,1.14135,1.14136,1.14122,1.14129,143,0,5,0
EURUSD,5,20181224,194000,1.14128,1.14129,1.14095,1.14115,166,0,3,3
EURUSD,5,20181224,194500,1.14116,1.14159,1.14115,1.14156,78,0,5,0
EURUSD,5,20181224,195000,1.14159,1.1419,1.14159,1.14182,141,0,6,1
EURUSD,5,20181224,195500,1.1418,1.14182,1.14083,1.14085,205,0,2,2
EURUSD,5,20181224,200000,1.14084,1.14194,1.14068,1.14169,156,0,7,0
EURUSD,5,20181224,200500,1.1417,1.14187,1.14168,1.14168,85,0,3,0
EURUSD,5,20181224,201000,1.14169,1.14202,1.14162,1.14196,117,0,6,1
EURUSD,5,20181224,201500,1.14197,1.14197,1.14182,1.14192,176,0,9,0
EURUSD,5,20181224,202000,1.14193,1.14204,1.14185,1.1419,197,0,4,0
EURUSD,5,20181224,202500,1.14191,1.14211,1.1417,1.14175,287,0,8,1
EURUSD,5,20181224,203000,1.14177,1.14184,1.14031,1.14073,428,0,4,1
EURUSD,5,20181224,203500,1.14049,1.14169,1.14036,1.14159,241,0,3,0
EURUSD,5,20181224,204000,1.1416,1.14163,1.14139,1.14157,166,0,4,2
EURUSD,5,20181224,204500,1.1415,1.14178,1.14112,1.14126,176,0,5,1
EURUSD,5,20181224,205000,1.14126,1.1415,1.14099,1.1414,189,0,6,2
EURUSD,5,20181224,205500,1.1414,1.14183,1.14116,1.14133,145,0,4,1
EURUSD,5,20181224,210000,1.1411,1.1411,1.14024,1.14068,202,0,4,5
EURUSD,5,20181224,210500,1.14069,1.14094,1.14005,1.14081,58,0,5,2
EURUSD,5,20181224,211000,1.14091,1.14091,1.14058,1.14071,45,0,6,0
EURUSD,5,20181224,211500,1.14071,1.14071,1.14028,1.14032,37,0,5,2
EURUSD,5,20181224,212000,1.14026,1.14027,1.13959,1.1396,24,0,2,8
EURUSD,5,20181224,212500,1.13962,1.13971,1.13962,1.13967,4,0,4,3
EURUSD,5,20181224,213000,1.13952,1.13979,1.13927,1.13971,102,0,2,4
EURUSD,5,20181224,213500,1.13969,1.14034,1.13925,1.13941,75,0,2,7
EURUSD,5,20181224,214000,1.13941,1.14023,1.13941,1.13996,110,0,6,5
EURUSD,5,20181224,214500,1.13998,1.14,1.13972,1.13978,240,0,2,7
EURUSD,5,20181224,215000,1.13978,1.13997,1.13972,1.13986,415,0,4,3
EURUSD,5,20181224,215500,1.13988,1.13992,1.13974,1.13976,63,0,3,3
EURUSD,5,20181224,220000,1.1398,1.1398,1.13975,1.13976,33,0,4,6
EURUSD,5,20181224,220500,1.13976,1.13984,1.13975,1.13976,160,0,4,4
EURUSD,5,20181224,221000,1.13977,1.13978,1.13975,1.13977,23,0,3,4
EURUSD,5,20181224,221500,1.13976,1.13977,1.13967,1.13968,39,0,4,5
EURUSD,5,20181224,222000,1.1397,1.13986,1.1397,1.13976,48,0,2,3
EURUSD,5,20181224,222500,1.13981,1.14005,1.13976,1.13993,21,0,2,4
EURUSD,5,20181224,223000,1.13995,1.14014,1.13969,1.13974,61,0,6,6
EURUSD,5,20181224,223500,1.13973,1.1398,1.13947,1.13976,85,0,4,1
EURUSD,5,20181224,224000,1.13991,1.13993,1.13944,1.13953,30,0,3,6
EURUSD,5,20181224,224500,1.13944,1.13984,1.13923,1.13971,27,0,3,4
EURUSD,5,20181224,225000,1.13966,1.14041,1.13951,1.14012,120,0,4,2
EURUSD,5,20181224,225500,1.1401,1.14099,1.13999,1.14056,155,0,5,3
EURUSD,5,20181224,230000,1.1406,1.14069,1.14007,1.1402,136,0,5,4
EURUSD,5,20181224,230500,1.14019,1.14147,1.13995,1.14099,63,0,7,2
EURUSD,5,20181224,231000,1.14097,1.14098,1.1397,1.14006,21,0,4,3
EURUSD,5,20181224,231500,1.14005,1.14006,1.13974,1.13988,12,0,4,4
EURUSD,5,20181224,232000,1.13976,1.13976,1.13968,1.13969,4,0,4,4
EURUSD,5,20181224,233000,1.1397,1.14074,1.13959,1.14036,37,0,6,2
EURUSD,5,20181224,233500,1.14037,1.14065,1.14037,1.14065,19,0,8,1
EURUSD,5,20181224,234000,1.14064,1.14069,1.13999,1.13999,7,0,5,3
EURUSD,5,20181224,234500,1.13999,1.14041,1.13918,1.14041,24,0,5,4
EURUSD,5,20181224,235000,1.14047,1.14047,1.13949,1.13949,2,0,3,7
EURUSD,5,20181224,235500,1.13949,1.13975,1.13949,1.13966,8,0,5,3
EURUSD,5,20181226,000000,1.1389,1.13926,1.13888,1.13921,22,0,1,11
EURUSD,5,20181226,000500,1.13929,1.13942,1.13929,1.13942,21,0,2,8
EURUSD,5,20181226,001000,1.13942,1.13983,1.13942,1.13983,33,0,5,2
EURUSD,5,20181226,001500,1.13983,1.14044,1.13894,1.13915,45,0,2,5
EURUSD,5,20181226,002000,1.13916,1.13985,1.13916,1.13946,48,0,5,7
EURUSD,5,20181226,002500,1.13946,1.13997,1.13946,1.13996,201,0,5,2
EURUSD,5,20181226,003000,1.13996,1.14005,1.13991,1.14005,62,0,4,3
EURUSD,5,20181226,003500,1.14005,1.1401,1.14004,1.14008,33,0,3,2
EURUSD,5,20181226,004000,1.14008,1.14008,1.13995,1.13998,35,0,2,5
EURUSD,5,20181226,004500,1.13996,1.13998,1.13992,1.13994,62,0,7,3
EURUSD,5,20181226,005000,1.13992,1.13997,1.13989,1.13993,70,0,1,6
EURUSD,5,20181226,005500,1.13991,1.14113,1.13927,1.14113,134,0,12,2
EURUSD,5,20181226,010000,1.14041,1.14084,1.13936,1.14059,431,0,9,1
EURUSD,5,20181226,010500,1.1406,1.14132,1.14014,1.14102,216,0,12,3
EURUSD,5,20181226,011000,1.14102,1.14172,1.14102,1.14172,101,0,12,1
EURUSD,5,20181226,011500,1.14169,1.14174,1.14148,1.14157,83,0,14,1
EURUSD,5,20181226,012000,1.14162,1.14177,1.14162,1.14164,46,0,11,1
EURUSD,5,20181226,012500,1.14165,1.14167,1.14125,1.14125,30,0,7,1
EURUSD,5,20181226,013000,1.14124,1.14127,1.14122,1.14124,29,0,11,3
EURUSD,5,20181226,013500,1.14125,1.14129,1.14125,1.14127,38,0,3,0
EURUSD,5,20181226,014000,1.14129,1.14186,1.14127,1.14185,72,0,7,0
EURUSD,5,20181226,014500,1.14179,1.14192,1.14153,1.14167,56,0,7,4
EURUSD,5,20181226,015000,1.14171,1.14172,1.14127,1.14127,48,0,7,1
EURUSD,5,20181226,015500,1.14126,1.14145,1.14125,1.14127,36,0,10,0
EURUSD,5,20181226,020000,1.1412,1.14122,1.14082,1.14089,108,0,5,2
EURUSD,5,20181226,020500,1.14104,1.1415,1.14076,1.14094,82,0,4,0
EURUSD,5,20181226,021000,1.14109,1.14112,1.14078,1.14079,52,0,2,1
EURUSD,5,20181226,021500,1.14091,1.14107,1.1409,1.14093,53,0,5,2
EURUSD,5,20181226,022000,1.1411,1.14112,1.14063,1.14069,59,0,2,2
EURUSD,5,20181226,022500,1.1407,1.14109,1.1407,1.14098,26,0,5,4
EURUSD,5,20181226,023000,1.14099,1.14103,1.14088,1.14092,18,0,4,0
EURUSD,5,20181226,023500,1.14093,1.14099,1.14089,1.1409,44,0,9,2
EURUSD,5,20181226,024000,1.14091,1.141,1.14082,1.141,37,0,1,3
EURUSD,5,20181226,024500,1.14097,1.14099,1.14084,1.14085,27,0,8,3
EURUSD,5,20181226,025000,1.14084,1.14093,1.14058,1.14058,49,0,2,2
EURUSD,5,20181226,025500,1.14061,1.14066,1.14037,1.14049,49,0,6,2
EURUSD,5,20181226,030000,1.14041,1.14048,1.13986,1.14011,123,0,0,2
EURUSD,5,20181226,030500,1.1401,1.14015,1.13987,1.13989,57,0,5,9
EURUSD,5,20181226,031000,1.1399,1.14007,1.13988,1.13988,47,0,1,7
EURUSD,5,20181226,031500,1.13991,1.13996,1.13987,1.13987,26,0,3,8
EURUSD,5,20181226,032000,1.13989,1.14015,1.13984,1.14011,49,0,2,7
EURUSD,5,20181226,032500,1.14013,1.14028,1.14013,1.14025,40,0,5,11
EURUSD,5,20181226,033000,1.14026,1.14028,1.1402,1.14024,37,0,3,3
EURUSD,5,20181226,033500,1.14025,1.14025,1.13993,1.14006,49,0,5,7
EURUSD,5,20181226,034000,1.14007,1.1408,1.14007,1.14071,59,0,3,2
EURUSD,5,20181226,034500,1.14074,1.14079,1.14056,1.14065,101,0,4,1
EURUSD,5,20181226,035000,1.14064,1.14083,1.14061,1.14071,73,0,4,4
EURUSD,5,20181226,035500,1.1407,1.14099,1.1407,1.14094,78,0,8,4
EURUSD,5,20181226,040000,1.14095,1.14124,1.14094,1.14119,95,0,6,3
EURUSD,5,20181226,040500,1.14121,1.14143,1.141,1.14116,99,0,7,0
EURUSD,5,20181226,041000,1.14118,1.14124,1.14111,1.14121,33,0,14,3
EURUSD,5,20181226,041500,1.1412,1.14146,1.14119,1.1413,29,0,6,0
EURUSD,5,20181226,042000,1.14131,1.14141,1.14126,1.1413,32,0,12,5
EURUSD,5,20181226,042500,1.14133,1.14135,1.14111,1.1412,72,0,7,3
EURUSD,5,20181226,043000,1.14125,1.14135,1.1412,1.1413,44,0,5,2
EURUSD,5,20181226,043500,1.14128,1.1413,1.14115,1.14119,28,0,1,1
EURUSD,5,20181226,044000,1.14121,1.14127,1.14115,1.1412,25,0,8,0
EURUSD,5,20181226,044500,1.14122,1.14124,1.14103,1.14111,30,0,7,3
EURUSD,5,20181226,045000,1.14114,1.14119,1.14109,1.14109,33,0,7,0
EURUSD,5,20181226,045500,1.1411,1.14113,1.14104,1.14105,33,0,9,5
EURUSD,5,20181226,050000,1.14109,1.14113,1.14098,1.14109,49,0,4,3
EURUSD,5,20181226,050500,1.14111,1.14111,1.14101,1.14107,37,0,3,2
EURUSD,5,20181226,051000,1.14109,1.14125,1.14104,1.14116,39,0,6,0
EURUSD,5,20181226,051500,1.14115,1.14135,1.14114,1.14126,33,0,1,2
EURUSD,5,20181226,052000,1.14125,1.14134,1.14125,1.14131,39,0,3,2
EURUSD,5,20181226,052500,1.14132,1.14144,1.14131,1.14132,33,0,6,1
EURUSD,5,20181226,053000,1.14134,1.14148,1.14132,1.14147,35,0,5,2
EURUSD,5,20181226,053500,1.14148,1.14149,1.14137,1.14141,30,0,9,3
EURUSD,5,20181226,054000,1.14142,1.14148,1.14132,1.14148,42,0,6,1
EURUSD,5,20181226,054500,1.14146,1.14147,1.14133,1.14138,44,0,5,0
EURUSD,5,20181226,055000,1.14144,1.14155,1.14133,1.14133,52,0,2,3
EURUSD,5,20181226,055500,1.14134,1.14136,1.14129,1.14135,40,0,8,2
EURUSD,5,20181226,060000,1.14136,1.14137,1.14126,1.14131,37,0,0,3
EURUSD,5,20181226,060500,1.14132,1.14139,1.14125,1.14127,42,0,6,0
EURUSD,5,20181226,061000,1.14126,1.14126,1.14092,1.14096,77,0,4,1
EURUSD,5,20181226,061500,1.14097,1.14106,1.14077,1.14077,71,0,2,1
EURUSD,5,20181226,062000,1.14074,1.14081,1.1407,1.1407,35,0,3,2
EURUSD,5,20181226,062500,1.14071,1.14072,1.14046,1.14046,35,0,3,7
EURUSD,5,20181226,063000,1.14048,1.14051,1.14046,1.14046,18,0,1,2
EURUSD,5,20181226,063500,1.14047,1.14051,1.14043,1.14046,12,0,2,4
EURUSD,5,20181226,064000,1.14049,1.1405,1.14041,1.14046,10,0,3,7
EURUSD,5,20181226,064500,1.14045,1.14056,1.14039,1.14051,30,0,4,10
EURUSD,5,20181226,065000,1.14052,1.14054,1.1405,1.14051,20,0,0,7
EURUSD,5,20181226,065500,1.14048,1.14048,1.14039,1.14045,49,0,5,6
EURUSD,5,20181226,070000,1.14048,1.14048,1.14026,1.14042,47,0,2,5
EURUSD,5,20181226,070500,1.1404,1.14054,1.14037,1.14054,25,0,2,5
EURUSD,5,20181226,071000,1.14052,1.14054,1.14044,1.14052,34,0,3,5
EURUSD,5,20181226,071500,1.14054,1.14054,1.14039,1.1404,30,0,1,7
EURUSD,5,20181226,072000,1.14037,1.1404,1.14032,1.14035,28,0,5,6
EURUSD,5,20181226,072500,1.14036,1.14044,1.14026,1.14026,30,0,2,10
EURUSD,5,20181226,073000,1.14028,1.14037,1.13975,1.13985,105,0,6,12
EURUSD,5,20181226,073500,1.13989,1.13999,1.13966,1.13995,57,0,4,11
EURUSD,5,20181226,074000,1.13999,1.14015,1.13999,1.14013,50,0,1,8
EURUSD,5,20181226,074500,1.14015,1.14026,1.14014,1.14026,42,0,2,9
EURUSD,5,20181226,075000,1.14025,1.14031,1.14004,1.14005,52,0,1,10
EURUSD,5,20181226,075500,1.14002,1.14019,1.14001,1.14017,25,0,1,9
EURUSD,5,20181226,080000,1.14016,1.14037,1.14006,1.14032,52,0,4,7
EURUSD,5,20181226,080500,1.1403,1.14031,1.14011,1.14021,51,0,3,7
EURUSD,5,20181226,081000,1.1402,1.14028,1.14011,1.14011,42,0,1,6
EURUSD,5,20181226,081500,1.14012,1.14019,1.13999,1.14007,36,0,0,13
EURUSD,5,20181226,082000,1.14005,1.14005,1.13967,1.13998,44,0,6,7
EURUSD,5,20181226,082500,1.13999,1.14063,1.13999,1.14062,75,0,3,5
EURUSD,5,20181226,083000,1.14061,1.14068,1.14051,1.14068,47,0,6,7
EURUSD,5,20181226,083500,1.14067,1.14067,1.14047,1.14062,32,0,5,4
EURUSD,5,20181226,084000,1.1406,1.14063,1.14047,1.14061,33,0,3,5
EURUSD,5,20181226,084500,1.14058,1.1406,1.14044,1.14044,31,0,2,5
EURUSD,5,20181226,085000,1.14042,1.14042,1.14022,1.14041,22,0,3,8
EURUSD,5,20181226,085500,1.14043,1.14052,1.14033,1.14043,49,0,5,4
EURUSD,5,20181226,090000,1.14042,1.14046,1.14037,1.14044,25,0,1,10
EURUSD,5,20181226,090500,1.14046,1.14056,1.14037,1.14047,38,0,2,3
EURUSD,5,20181226,091000,1.14046,1.14047,1.14038,1.14042,21,0,9,6
EURUSD,5,20181226,091500,1.14043,1.14052,1.14037,1.14038,34,0,3,6
EURUSD,5,20181226,092000,1.14039,1.14048,1.14035,1.14047,28,0,2,6
EURUSD,5,20181226,092500,1.14046,1.14047,1.14006,1.14033,65,0,3,9
EURUSD,5,20181226,093000,1.14037,1.1404,1.14014,1.14015,45,0,0,8
EURUSD,5,20181226,093500,1.14017,1.14026,1.14006,1.14011,38,0,1,8
EURUSD,5,20181226,094000,1.14013,1.14026,1.14013,1.14021,27,0,2,7
EURUSD,5,20181226,094500,1.14025,1.14042,1.1401,1.14041,19,0,5,6
EURUSD,5,20181226,095000,1.1404,1.1404,1.14024,1.14025,28,0,1,9
EURUSD,5,20181226,095500,1.1402,1.14022,1.13983,1.14014,77,0,1,6
EURUSD,5,20181226,100000,1.14013,1.14013,1.13951,1.13985,113,0,4,9
EURUSD,5,20181226,100500,1.13986,1.14008,1.13986,1.14008,44,0,2,10
EURUSD,5,20181226,101000,1.14011,1.14015,1.13975,1.13975,61,0,2,8
EURUSD,5,20181226,101500,1.13974,1.13977,1.13913,1.13928,118,0,3,19
EURUSD,5,20181226,102000,1.13929,1.13951,1.13923,1.13933,56,0,0,9
EURUSD,5,20181226,102500,1.13934,1.13936,1.13904,1.13908,95,0,0,13
EURUSD,5,20181226,103000,1.13906,1.13925,1.13905,1.13907,46,0,1,13
EURUSD,5,20181226,103500,1.13908,1.13945,1.13864,1.13872,94,0,0,15
EURUSD,5,20181226,104000,1.13873,1.13892,1.13842,1.13852,100,0,2,16
EURUSD,5,20181226,104500,1.13853,1.13902,1.13852,1.13896,70,0,2,15
EURUSD,5,20181226,105000,1.13897,1.13912,1.13893,1.1391,67,0,3,9
EURUSD,5,20181226,105500,1.13911,1.13915,1.13884,1.13911,48,0,2,9
EURUSD,5,20181226,110000,1.1391,1.13912,1.1389,1.13911,54,0,1,9
EURUSD,5,20181226,110500,1.13907,1.13946,1.13886,1.13934,84,0,1,11
EURUSD,5,20181226,111000,1.13932,1.13948,1.1392,1.13943,53,0,0,9
EURUSD,5,20181226,111500,1.13944,1.13946,1.13929,1.13936,32,0,1,12
EURUSD,5,20181226,112000,1.13935,1.1395,1.13933,1.13939,44,0,1,7
EURUSD,5,20181226,112500,1.13937,1.13937,1.13875,1.13892,65,0,0,10
EURUSD,5,20181226,113000,1.13888,1.13916,1.13885,1.1389,65,0,2,6
EURUSD,5,20181226,113500,1.13889,1.13889,1.13847,1.13865,86,0,0,13
EURUSD,5,20181226,114000,1.13864,1.13874,1.13863,1.1387,22,0,4,11
EURUSD,5,20181226,114500,1.13869,1.13869,1.13845,1.13845,54,0,1,10
EURUSD,5,20181226,115000,1.13847,1.1385,1.13804,1.13804,61,0,0,12
EURUSD,5,20181226,115500,1.13807,1.13834,1.13802,1.13834,72,0,1,10
EURUSD,5,20181226,120000,1.13829,1.13841,1.13824,1.13835,52,0,0,10
EURUSD,5,20181226,120500,1.1384,1.13856,1.13839,1.1385,52,0,1,9
EURUSD,5,20181226,121000,1.13847,1.13852,1.13833,1.13841,32,0,2,12
EURUSD,5,20181226,121500,1.13846,1.13865,1.13845,1.13854,35,0,0,7
EURUSD,5,20181226,122000,1.13855,1.13869,1.13846,1.13866,29,0,1,9
EURUSD,5,20181226,122500,1.13863,1.13863,1.13833,1.13836,31,0,0,8
EURUSD,5,20181226,123000,1.13831,1.1385,1.13816,1.1385,67,0,1,8
EURUSD,5,20181226,123500,1.13849,1.13855,1.13845,1.13845,26,0,2,12
EURUSD,5,20181226,124000,1.13843,1.13849,1.13831,1.13842,27,0,0,8
EURUSD,5,20181226,124500,1.1384,1.13855,1.13805,1.13806,45,0,0,7
EURUSD,5,20181226,125000,1.13809,1.13884,1.13805,1.13858,58,0,2,8
EURUSD,5,20181226,125500,1.13856,1.13856,1.13837,1.13842,35,0,0,13
EURUSD,5,20181226,130000,1.13841,1.13876,1.13831,1.13875,51,0,0,7
EURUSD,5,20181226,130500,1.1388,1.1388,1.13857,1.13859,33,0,0,10
EURUSD,5,20181226,131000,1.1386,1.13887,1.1386,1.13882,45,0,3,3
EURUSD,5,20181226,131500,1.13879,1.13886,1.1387,1.13875,91,0,0,7
EURUSD,5,20181226,132000,1.13872,1.1388,1.1387,1.13872,42,0,1,10
EURUSD,5,20181226,132500,1.13871,1.13877,1.13843,1.13844,44,0,1,2
EURUSD,5,20181226,133000,1.13837,1.13845,1.13805,1.1382,67,0,1,10
EURUSD,5,20181226,133500,1.13824,1.13844,1.13824,1.1384,50,0,0,9
EURUSD,5,20181226,134000,1.13841,1.1385,1.13834,1.1385,40,0,1,7
EURUSD,5,20181226,134500,1.13854,1.13855,1.1382,1.13823,27,0,1,11
EURUSD,5,20181226,135000,1.13822,1.13837,1.13809,1.13835,44,0,0,9
EURUSD,5,20181226,135500,1.13834,1.13835,1.13807,1.13815,43,0,0,7
EURUSD,5,20181226,140000,1.13818,1.13825,1.13773,1.13785,66,0,1,8
EURUSD,5,20181226,140500,1.13783,1.13792,1.13781,1.13788,29,0,0,5
EURUSD,5,20181226,141000,1.13789,1.13799,1.13773,1.13783,50,0,1,11
EURUSD,5,20181226,141500,1.13784,1.13784,1.13744,1.13753,60,0,1,7
EURUSD,5,20181226,142000,1.13751,1.13794,1.13748,1.13782,80,0,0,8
EURUSD,5,20181226,142500,1.13785,1.13791,1.13747,1.13762,99,0,3,6
EURUSD,5,20181226,143000,1.13761,1.13806,1.13761,1.13806,80,0,0,15
EURUSD,5,20181226,143500,1.13807,1.13815,1.13795,1.1381,77,0,1,2
EURUSD,5,20181226,144000,1.13811,1.1382,1.138,1.1381,62,0,0,6
EURUSD,5,20181226,144500,1.13806,1.13836,1.138,1.13835,49,0,0,4
EURUSD,5,20181226,145000,1.13834,1.13865,1.13834,1.13864,69,0,0,7
EURUSD,5,20181226,145500,1.13865,1.13865,1.13831,1.13835,58,0,0,7
EURUSD,5,20181226,150000,1.13846,1.13846,1.13799,1.13812,148,0,1,7
EURUSD,5,20181226,150500,1.13813,1.13838,1.13809,1.13835,91,0,1,7
EURUSD,5,20181226,151000,1.13834,1.13868,1.13831,1.13843,179,0,0,6
EURUSD,5,20181226,151500,1.13842,1.13852,1.13811,1.13842,134,0,3,4
EURUSD,5,20181226,152000,1.1384,1.13853,1.13831,1.13833,159,0,3,9
EURUSD,5,20181226,152500,1.13836,1.13839,1.1383,1.13836,110,0,0,6
EURUSD,5,20181226,153000,1.13835,1.13842,1.13828,1.13837,45,0,2,9
EURUSD,5,20181226,153500,1.13838,1.13848,1.1383,1.13831,53,0,0,3
EURUSD,5,20181226,154000,1.13836,1.1384,1.1381,1.13817,63,0,0,7
EURUSD,5,20181226,154500,1.13827,1.13832,1.1377,1.13831,98,0,1,7
EURUSD,5,20181226,155000,1.13826,1.13872,1.13826,1.13851,139,0,3,7
EURUSD,5,20181226,155500,1.1385,1.13887,1.1385,1.13881,154,0,0,8
EURUSD,5,20181226,160000,1.1388,1.13901,1.13846,1.13901,135,0,2,1
EURUSD,5,20181226,160500,1.13902,1.13912,1.13851,1.13852,121,0,2,7
EURUSD,5,20181226,161000,1.13851,1.13857,1.13813,1.13846,121,0,1,5
EURUSD,5,20181226,161500,1.13841,1.13906,1.13841,1.13901,118,0,3,6
EURUSD,5,20181226,162000,1.13902,1.13906,1.1385,1.13905,93,0,1,4
EURUSD,5,20181226,162500,1.13906,1.13906,1.13868,1.13895,85,0,3,7
EURUSD,5,20181226,163000,1.13896,1.13905,1.13883,1.13885,73,0,0,4
EURUSD,5,20181226,163500,1.13886,1.13903,1.13854,1.13854,93,0,1,4
EURUSD,5,20181226,164000,1.13855,1.13935,1.13844,1.13889,151,0,4,5
EURUSD,5,20181226,164500,1.13877,1.139,1.13865,1.13869,152,0,1,5
EURUSD,5,20181226,165000,1.1387,1.1387,1.13835,1.13844,134,0,0,7
EURUSD,5,20181226,165500,1.13846,1.13869,1.13834,1.13844,108,0,1,6
EURUSD,5,20181226,170000,1.13845,1.1394,1.13844,1.13935,141,0,3,1
EURUSD,5,20181226,170500,1.13925,1.13988,1.13924,1.13985,170,0,3,8
EURUSD,5,20181226,171000,1.13988,1.14009,1.13984,1.14009,155,0,2,2
EURUSD,5,20181226,171500,1.14008,1.14069,1.14008,1.14059,200,0,10,3
EURUSD,5,20181226,172000,1.1406,1.14069,1.14005,1.14028,197,0,2,3
EURUSD,5,20181226,172500,1.14029,1.1405,1.14023,1.1404,161,0,5,4
EURUSD,5,20181226,173000,1.14038,1.14042,1.13993,1.14039,147,0,6,1
EURUSD,5,20181226,173500,1.14042,1.14044,1.14015,1.14025,137,0,4,5
EURUSD,5,20181226,174000,1.14026,1.14048,1.1402,1.14041,82,0,18,5
EURUSD,5,20181226,174500,1.1404,1.14041,1.14005,1.1401,84,0,12,5
EURUSD,5,20181226,175000,1.14009,1.14102,1.14007,1.14099,140,0,11,2
EURUSD,5,20181226,175500,1.141,1.14131,1.14049,1.14055,187,0,3,3
EURUSD,5,20181226,180000,1.14056,1.14065,1.14044,1.14061,203,0,6,5
EURUSD,5,20181226,180500,1.14062,1.14096,1.14061,1.14085,178,0,7,3
EURUSD,5,20181226,181000,1.1409,1.1409,1.14069,1.14077,202,0,12,5
EURUSD,5,20181226,181500,1.14078,1.14089,1.14062,1.14081,208,0,7,1
EURUSD,5,20181226,182000,1.14083,1.14087,1.14054,1.14071,142,0,8,3
EURUSD,5,20181226,182500,1.14072,1.14075,1.14059,1.14072,142,0,14,3
EURUSD,5,20181226,183000,1.14071,1.14079,1.14053,1.14061,137,0,3,5
EURUSD,5,20181226,183500,1.14062,1.14093,1.14059,1.14092,146,0,11,3
EURUSD,5,20181226,184000,1.14091,1.14102,1.14087,1.14093,121,0,7,2
EURUSD,5,20181226,184500,1.14094,1.14102,1.14087,1.1409,83,0,8,2
EURUSD,5,20181226,185000,1.14092,1.14096,1.14063,1.14065,86,0,7,3
EURUSD,5,20181226,185500,1.14064,1.14077,1.14037,1.14053,168,0,6,4
EURUSD,5,20181226,190000,1.14054,1.14061,1.14037,1.14051,207,0,4,3
EURUSD,5,20181226,190500,1.1405,1.14063,1.14043,1.14044,181,0,13,5
EURUSD,5,20181226,191000,1.14043,1.14046,1.13946,1.13958,275,0,8,6
EURUSD,5,20181226,191500,1.13956,1.13956,1.13911,1.13937,243,0,3,5
EURUSD,5,20181226,192000,1.13934,1.13942,1.13893,1.13902,176,0,3,7
EURUSD,5,20181226,192500,1.13901,1.13911,1.13843,1.13868,258,0,2,17
EURUSD,5,20181226,193000,1.13864,1.13865,1.13703,1.13719,257,0,2,25
EURUSD,5,20181226,193500,1.13714,1.13739,1.13687,1.13716,256,0,0,33
EURUSD,5,20181226,194000,1.13717,1.13723,1.13673,1.13718,223,0,2,30
EURUSD,5,20181226,194500,1.13716,1.13718,1.13602,1.13617,218,0,1,29
EURUSD,5,20181226,195000,1.13613,1.13643,1.13601,1.13605,168,0,1,18
EURUSD,5,20181226,195500,1.13603,1.1361,1.13548,1.13549,207,0,0,13
EURUSD,5,20181226,200000,1.13552,1.13574,1.13541,1.1357,233,0,0,16
EURUSD,5,20181226,200500,1.13571,1.13602,1.13556,1.13561,226,0,2,8
EURUSD,5,20181226,201000,1.13564,1.13597,1.13549,1.13596,177,0,0,14
EURUSD,5,20181226,201500,1.13595,1.13622,1.13587,1.13619,160,0,0,3
EURUSD,5,20181226,202000,1.13618,1.13631,1.13618,1.13625,133,0,1,7
EURUSD,5,20181226,202500,1.13622,1.13648,1.13587,1.1359,202,0,2,13
EURUSD,5,20181226,203000,1.13588,1.13636,1.13563,1.13617,197,0,1,6
EURUSD,5,20181226,203500,1.13618,1.13637,1.13594,1.13618,157,0,0,5
EURUSD,5,20181226,204000,1.13619,1.13638,1.13602,1.13634,156,0,0,8
EURUSD,5,20181226,204500,1.13637,1.13647,1.13628,1.13647,106,0,1,3
EURUSD,5,20181226,205000,1.13645,1.13647,1.13573,1.13588,208,0,0,7
EURUSD,5,20181226,205500,1.13589,1.13611,1.13558,1.13594,239,0,1,10
EURUSD,5,20181226,210000,1.13595,1.13648,1.13594,1.13648,182,0,1,3
EURUSD,5,20181226,210500,1.13647,1.13656,1.13632,1.13635,153,0,1,6
EURUSD,5,20181226,211000,1.13629,1.13631,1.13592,1.13602,170,0,0,5
EURUSD,5,20181226,211500,1.13603,1.13612,1.13584,1.13607,145,0,1,5
EURUSD,5,20181226,212000,1.13606,1.13611,1.1359,1.13592,139,0,1,9
EURUSD,5,20181226,212500,1.13593,1.13602,1.13587,1.13595,112,0,1,4
EURUSD,5,20181226,213000,1.13596,1.13597,1.13552,1.13565,146,0,1,4
EURUSD,5,20181226,213500,1.13566,1.13572,1.13552,1.13566,107,0,0,3
EURUSD,5,20181226,214000,1.13567,1.13595,1.13561,1.13563,151,0,1,10
EURUSD,5,20181226,214500,1.13564,1.13568,1.13543,1.13547,152,0,0,3
EURUSD,5,20181226,215000,1.13548,1.13553,1.13486,1.13487,165,0,0,8
EURUSD,5,20181226,215500,1.13489,1.13534,1.13488,1.13517,264,0,0,4
EURUSD,5,20181226,220000,1.13518,1.13518,1.13454,1.13485,249,0,0,4
EURUSD,5,20181226,220500,1.13487,1.13502,1.13447,1.13459,202,0,0,4
EURUSD,5,20181226,221000,1.13461,1.13461,1.13419,1.13455,172,0,0,1
EURUSD,5,20181226,221500,1.13453,1.13481,1.13437,1.13472,187,0,0,3
EURUSD,5,20181226,222000,1.13471,1.13504,1.13469,1.1349,120,0,0,3
EURUSD,5,20181226,222500,1.13492,1.13516,1.13467,1.1348,129,0,0,4
EURUSD,5,20181226,223000,1.13483,1.13507,1.13476,1.13505,103,0,1,3
EURUSD,5,20181226,223500,1.13504,1.1353,1.13492,1.13524,120,0,0,2
EURUSD,5,20181226,224000,1.13525,1.13547,1.13504,1.13504,119,0,0,1
EURUSD,5,20181226,224500,1.13503,1.13539,1.13503,1.13532,100,0,0,1
EURUSD,5,20181226,225000,1.13535,1.13546,1.13523,1.1354,81,0,0,2
EURUSD,5,20181226,225500,1.13544,1.13575,1.13528,1.13528,116,0,0,3
EURUSD,5,20181226,230000,1.13529,1.13529,1.13479,1.13486,81,0,0,2
EURUSD,5,20181226,230500,1.13483,1.13504,1.13478,1.13501,104,0,0,4
EURUSD,5,20181226,231000,1.13503,1.13528,1.13503,1.13524,66,0,1,0
EURUSD,5,20181226,231500,1.13521,1.13536,1.13518,1.13518,31,0,0,2
EURUSD,5,20181226,232000,1.1352,1.13542,1.13517,1.13542,40,0,0,1
EURUSD,5,20181226,232500,1.1354,1.1354,1.13513,1.13514,49,0,0,2
EURUSD,5,20181226,233000,1.13515,1.13519,1.13505,1.13517,44,0,0,1
EURUSD,5,20181226,233500,1.13518,1.13528,1.13515,1.13515,33,0,1,4
EURUSD,5,20181226,234000,1.1351,1.13515,1.13507,1.13513,26,0,0,0
EURUSD,5,20181226,234500,1.13514,1.13517,1.1351,1.13511,43,0,0,2
EURUSD,5,20181226,235000,1.1351,1.13514,1.13504,1.13512,43,0,1,4
EURUSD,5,20181226,235500,1.13513,1.13537,1.13505,1.13505,122,0,1,0
EURUSD,5,20181227,000000,1.13509,1.13518,1.13509,1.13518,11,0,0,2
EURUSD,5,20181227,000500,1.13516,1.1355,1.13509,1.13516,50,0,0,2
EURUSD,5,20181227,001000,1.13515,1.13519,1.13513,1.13518,17,0,0,3
EURUSD,5,20181227,001500,1.1352,1.13521,1.13517,1.13521,35,0,0,1
EURUSD,5,20181227,002000,1.13522,1.13544,1.13519,1.13544,43,0,0,1
EURUSD,5,20181227,002500,1.13545,1.13552,1.13523,1.13529,59,0,1,2
EURUSD,5,20181227,003000,1.13528,1.13543,1.13526,1.13539,41,0,0,1
EURUSD,5,20181227,003500,1.13538,1.13541,1.13537,1.13538,37,0,1,1
EURUSD,5,20181227,004000,1.1354,1.13547,1.13538,1.13545,23,0,1,3
EURUSD,5,20181227,004500,1.13544,1.13548,1.13542,1.13547,25,0,1,0
EURUSD,5,20181227,005000,1.13548,1.13549,1.13545,1.13545,14,0,0,1
EURUSD,5,20181227,005500,1.13546,1.13551,1.13544,1.1355,37,0,1,2
EURUSD,5,20181227,010000,1.13546,1.13566,1.13543,1.13557,88,0,0,1
EURUSD,5,20181227,010500,1.13558,1.13573,1.13549,1.13559,60,0,1,1
EURUSD,5,20181227,011000,1.1356,1.1357,1.13548,1.1357,63,0,1,1
EURUSD,5,20181227,011500,1.13569,1.13573,1.13552,1.13565,155,0,1,2
EURUSD,5,20181227,012000,1.13564,1.13569,1.13563,1.13567,30,0,1,2
EURUSD,5,20181227,012500,1.13568,1.13582,1.13565,1.1358,54,0,0,0
EURUSD,5,20181227,013000,1.13579,1.13579,1.13565,1.13579,40,0,2,1
EURUSD,5,20181227,013500,1.13577,1.13589,1.13577,1.13586,48,0,0,1
EURUSD,5,20181227,014000,1.13585,1.13586,1.1357,1.13572,59,0,1,2
EURUSD,5,20181227,014500,1.13571,1.13594,1.13563,1.13588,107,0,1,0
EURUSD,5,20181227,015000,1.13589,1.13607,1.13588,1.13595,76,0,1,1
EURUSD,5,20181227,015500,1.13593,1.136,1.13593,1.13594,25,0,0,1
EURUSD,5,20181227,020000,1.136,1.136,1.13572,1.13597,120,0,2,1
EURUSD,5,20181227,020500,1.13602,1.13614,1.13578,1.13609,192,0,1,0
EURUSD,5,20181227,021000,1.13605,1.13638,1.13603,1.13622,108,0,0,1
EURUSD,5,20181227,021500,1.1362,1.13656,1.13608,1.13643,122,0,2,0
EURUSD,5,20181227,022000,1.13646,1.13675,1.13614,1.13667,157,0,2,1
EURUSD,5,20181227,022500,1.13668,1.13668,1.13639,1.13659,115,0,1,1
EURUSD,5,20181227,023000,1.13658,1.13692,1.13643,1.13689,110,0,1,0
EURUSD,5,20181227,023500,1.13688,1.13713,1.13684,1.13684,111,0,2,0
EURUSD,5,20181227,024000,1.13685,1.13688,1.13663,1.13679,140,0,1,1
EURUSD,5,20181227,024500,1.13682,1.13683,1.1366,1.13682,73,0,0,1
EURUSD,5,20181227,025000,1.13684,1.137,1.13671,1.13675,140,0,4,0
EURUSD,5,20181227,025500,1.13674,1.13702,1.13674,1.13689,131,0,0,0
EURUSD,5,20181227,030000,1.1369,1.13697,1.13667,1.1367,136,0,2,1
EURUSD,5,20181227,030500,1.13669,1.13687,1.13658,1.13659,144,0,1,0
EURUSD,5,20181227,031000,1.1366,1.13692,1.13651,1.1367,103,0,0,1
EURUSD,5,20181227,031500,1.13671,1.13678,1.1364,1.13641,60,0,2,0
EURUSD,5,20181227,032000,1.13644,1.13674,1.1364,1.13664,56,0,2,0
EURUSD,5,20181227,032500,1.13669,1.1367,1.13656,1.13665,81,0,0,1
EURUSD,5,20181227,033000,1.13663,1.13701,1.13663,1.137,114,0,2,0
EURUSD,5,20181227,033500,1.13701,1.13731,1.137,1.13725,78,0,2,0
EURUSD,5,20181227,034000,1.13724,1.13748,1.13714,1.13714,79,0,1,0
EURUSD,5,20181227,034500,1.13716,1.1376,1.13714,1.1376,112,0,2,1
EURUSD,5,20181227,035000,1.13762,1.1377,1.13739,1.1376,143,0,1,0
EURUSD,5,20181227,035500,1.13761,1.13767,1.13723,1.13723,146,0,4,0
EURUSD,5,20181227,040000,1.13731,1.13743,1.13728,1.13734,189,0,3,0
EURUSD,5,20181227,040500,1.13733,1.13749,1.13732,1.13732,120,0,1,0
EURUSD,5,20181227,041000,1.13733,1.13787,1.13727,1.13787,151,0,5,0
EURUSD,5,20181227,041500,1.13788,1.13835,1.13782,1.13834,185,0,5,0
EURUSD,5,20181227,042000,1.13837,1.13858,1.1382,1.13822,153,0,2,0
EURUSD,5,20181227,042500,1.13825,1.13827,1.13806,1.13809,106,0,6,0
EURUSD,5,20181227,043000,1.13806,1.13813,1.13803,1.13804,95,0,3,0
EURUSD,5,20181227,043500,1.13803,1.13807,1.13782,1.13784,88,0,3,0
EURUSD,5,20181227,044000,1.13781,1.13782,1.1376,1.1376,68,0,3,0
EURUSD,5,20181227,044500,1.13764,1.13768,1.13751,1.13755,106,0,1,0
EURUSD,5,20181227,045000,1.13754,1.13775,1.13752,1.13768,90,0,6,0
EURUSD,5,20181227,045500,1.13766,1.13801,1.13758,1.13798,85,0,4,0
EURUSD,5,20181227,050000,1.13799,1.13804,1.13781,1.13781,112,0,4,0
EURUSD,5,20181227,050500,1.13783,1.13807,1.1377,1.13805,133,0,3,0
EURUSD,5,20181227,051000,1.13802,1.13807,1.13792,1.13792,93,0,4,1
EURUSD,5,20181227,051500,1.13793,1.13833,1.13791,1.13826,78,0,4,1
EURUSD,5,20181227,052000,1.13824,1.13832,1.13806,1.13807,110,0,4,0
EURUSD,5,20181227,052500,1.13806,1.13809,1.13791,1.13792,92,0,2,0
EURUSD,5,20181227,053000,1.13791,1.13803,1.13788,1.13795,105,0,4,0
EURUSD,5,20181227,053500,1.13794,1.13807,1.13791,1.13804,74,0,6,0
EURUSD,5,20181227,054000,1.13805,1.13832,1.13804,1.13825,87,0,4,0
EURUSD,5,20181227,054500,1.13824,1.1383,1.13821,1.13822,60,0,4,0
EURUSD,5,20181227,055000,1.13821,1.13823,1.13811,1.13814,71,0,4,0
EURUSD,5,20181227,055500,1.13813,1.13822,1.13802,1.13802,67,0,4,0
EURUSD,5,20181227,060000,1.13803,1.13828,1.13803,1.1382,98,0,2,0
EURUSD,5,20181227,060500,1.13818,1.1383,1.13817,1.13822,76,0,4,0
EURUSD,5,20181227,061000,1.13819,1.13828,1.13816,1.13828,57,0,2,0
EURUSD,5,20181227,061500,1.13827,1.13844,1.13827,1.13842,88,0,7,0
EURUSD,5,20181227,062000,1.13843,1.13879,1.13841,1.13869,101,0,5,0
EURUSD,5,20181227,062500,1.13866,1.13882,1.13857,1.1388,118,0,7,0
EURUSD,5,20181227,063000,1.13878,1.13888,1.1386,1.1386,116,0,2,0
EURUSD,5,20181227,063500,1.13858,1.13872,1.13853,1.13868,105,0,7,0
EURUSD,5,20181227,064000,1.13867,1.13867,1.13847,1.13858,46,0,4,0
EURUSD,5,20181227,064500,1.13856,1.13858,1.13846,1.13852,98,0,4,0
EURUSD,5,20181227,065000,1.13853,1.13853,1.13837,1.13843,94,0,5,0
EURUSD,5,20181227,065500,1.13842,1.13848,1.13824,1.13838,131,0,3,0
EURUSD,5,20181227,070000,1.13839,1.13842,1.13813,1.13814,93,0,6,0
EURUSD,5,20181227,070500,1.1381,1.13812,1.13799,1.13802,120,0,3,0
EURUSD,5,20181227,071000,1.13807,1.13819,1.13797,1.13803,106,0,2,1
EURUSD,5,20181227,071500,1.13802,1.13808,1.13791,1.13794,107,0,3,1
EURUSD,5,20181227,072000,1.13797,1.13797,1.13767,1.1378,132,0,3,3
EURUSD,5,20181227,072500,1.13783,1.13787,1.13778,1.13782,94,0,2,2
EURUSD,5,20181227,073000,1.13781,1.13798,1.13767,1.13797,134,0,6,1
EURUSD,5,20181227,073500,1.13793,1.13798,1.13792,1.13794,48,0,2,1
EURUSD,5,20181227,074000,1.13793,1.13813,1.13788,1.13813,84,0,2,1
EURUSD,5,20181227,074500,1.13812,1.13824,1.13787,1.13807,161,0,4,0
EURUSD,5,20181227,075000,1.13806,1.13824,1.13783,1.13783,152,0,4,1
EURUSD,5,20181227,075500,1.13782,1.13829,1.13766,1.1382,228,0,4,0
EURUSD,5,20181227,080000,1.13813,1.13813,1.13788,1.138,173,0,2,1
EURUSD,5,20181227,080500,1.13802,1.13802,1.13758,1.13759,174,0,4,2
EURUSD,5,20181227,081000,1.13761,1.13768,1.13742,1.13766,136,0,1,1
EURUSD,5,20181227,081500,1.13763,1.13827,1.13761,1.13816,116,0,5,1
EURUSD,5,20181227,082000,1.13811,1.13823,1.13793,1.13799,52,0,4,1
EURUSD,5,20181227,082500,1.13797,1.13823,1.13789,1.13821,120,0,2,0
EURUSD,5,20181227,083000,1.13823,1.13827,1.13811,1.13823,126,0,6,1
EURUSD,5,20181227,083500,1.13822,1.13834,1.13812,1.1383,75,0,4,0
EURUSD,5,20181227,084000,1.13831,1.13872,1.1383,1.13863,145,0,6,0
EURUSD,5,20181227,084500,1.13862,1.13864,1.13852,1.13858,59,0,7,0
EURUSD,5,20181227,085000,1.13863,1.13871,1.13845,1.13871,142,0,3,1
EURUSD,5,20181227,085500,1.1387,1.13872,1.13823,1.13827,97,0,6,0
EURUSD,5,20181227,090000,1.13826,1.13883,1.13766,1.13773,260,0,5,1
EURUSD,5,20181227,090500,1.13774,1.13779,1.13708,1.13767,234,0,2,1
EURUSD,5,20181227,091000,1.13768,1.13802,1.13759,1.13793,164,0,1,1
EURUSD,5,20181227,091500,1.13795,1.13814,1.13771,1.13797,177,0,7,0
EURUSD,5,20181227,092000,1.13801,1.13828,1.13801,1.13816,112,0,4,0
EURUSD,5,20181227,092500,1.13814,1.13848,1.13814,1.13842,149,0,2,0
EURUSD,5,20181227,093000,1.13836,1.13837,1.13754,1.13776,218,0,6,4
EURUSD,5,20181227,093500,1.13775,1.13776,1.13725,1.13748,199,0,0,6
EURUSD,5,20181227,094000,1.13746,1.13763,1.13722,1.13742,204,0,3,5
EURUSD,5,20181227,094500,1.13741,1.13793,1.13739,1.13787,99,0,1,1
EURUSD,5,20181227,095000,1.13788,1.13821,1.13785,1.13819,159,0,10,0
EURUSD,5,20181227,095500,1.13816,1.13828,1.13773,1.13781,153,0,1,2
EURUSD,5,20181227,100000,1.13786,1.13889,1.13777,1.13884,270,0,7,0
EURUSD,5,20181227,100500,1.13883,1.13885,1.13857,1.13871,225,0,8,0
EURUSD,5,20181227,101000,1.13873,1.13883,1.13823,1.13823,195,0,3,0
EURUSD,5,20181227,101500,1.13818,1.13867,1.13818,1.13849,140,0,6,0
EURUSD,5,20181227,102000,1.13847,1.13915,1.13834,1.1391,170,0,15,0
EURUSD,5,20181227,102500,1.13914,1.13922,1.13854,1.13865,157,0,3,0
EURUSD,5,20181227,103000,1.13864,1.1388,1.13823,1.13854,187,0,9,2
EURUSD,5,20181227,103500,1.13859,1.13908,1.13856,1.13906,191,0,9,0
EURUSD,5,20181227,104000,1.13905,1.13936,1.13884,1.13924,158,0,11,0
EURUSD,5,20181227,104500,1.13925,1.13951,1.13922,1.13932,184,0,15,1
EURUSD,5,20181227,105000,1.13935,1.13975,1.13902,1.1391,190,0,4,0
EURUSD,5,20181227,105500,1.13913,1.13972,1.13906,1.13922,208,0,12,0
EURUSD,5,20181227,110000,1.13921,1.13953,1.13907,1.13928,237,0,6,0
EURUSD,5,20181227,110500,1.13932,1.13943,1.13907,1.13923,178,0,9,0
EURUSD,5,20181227,111000,1.13929,1.1396,1.13909,1.13959,195,0,8,0
EURUSD,5,20181227,111500,1.13958,1.13972,1.13923,1.13942,229,0,8,0
EURUSD,5,20181227,112000,1.13938,1.13954,1.13929,1.13938,166,0,10,0
EURUSD,5,20181227,112500,1.13939,1.13989,1.13938,1.13966,198,0,8,0
EURUSD,5,20181227,113000,1.13965,1.13973,1.13931,1.13949,260,0,9,0
EURUSD,5,20181227,113500,1.13948,1.13949,1.13912,1.13934,233,0,7,0
EURUSD,5,20181227,114000,1.13929,1.13942,1.13901,1.13904,218,0,8,1
EURUSD,5,20181227,114500,1.13905,1.13915,1.13876,1.13907,211,0,8,0
EURUSD,5,20181227,115000,1.13909,1.13941,1.13901,1.1394,203,0,3,0
EURUSD,5,20181227,115500,1.13945,1.13976,1.13929,1.13931,314,0,9,0
EURUSD,5,20181227,120000,1.13934,1.13994,1.13932,1.13973,202,0,11,0
EURUSD,5,20181227,120500,1.13972,1.13988,1.13952,1.13952,214,0,5,0
EURUSD,5,20181227,121000,1.13954,1.13972,1.13937,1.13951,253,0,6,0
EURUSD,5,20181227,121500,1.13952,1.13952,1.13912,1.13924,232,0,7,0
EURUSD,5,20181227,122000,1.13922,1.13923,1.1389,1.13906,212,0,7,1
EURUSD,5,20181227,122500,1.13905,1.13946,1.13904,1.13912,185,0,8,0
EURUSD,5,20181227,123000,1.13916,1.13967,1.13916,1.13962,194,0,6,0
EURUSD,5,20181227,123500,1.13963,1.14029,1.13958,1.14017,230,0,11,0
EURUSD,5,20181227,124000,1.14018,1.14036,1.13976,1.14006,193,0,4,0
EURUSD,5,20181227,124500,1.14008,1.14044,1.14006,1.1403,163,0,11,0
EURUSD,5,20181227,125000,1.14029,1.1404,1.14015,1.14022,152,0,9,0
EURUSD,5,20181227,125500,1.14023,1.14038,1.13998,1.14021,212,0,5,0
EURUSD,5,20181227,130000,1.1402,1.14039,1.14003,1.14005,201,0,6,0
EURUSD,5,20181227,130500,1.14004,1.14007,1.13974,1.13979,138,0,9,0
EURUSD,5,20181227,131000,1.1398,1.14,1.13979,1.13984,131,0,6,0
EURUSD,5,20181227,131500,1.13982,1.14019,1.13963,1.14005,168,0,8,0
EURUSD,5,20181227,132000,1.1401,1.14058,1.14009,1.14056,150,0,7,0
EURUSD,5,20181227,132500,1.14057,1.14067,1.14041,1.14041,168,0,5,0
EURUSD,5,20181227,133000,1.1404,1.14085,1.1403,1.14084,149,0,10,0
EURUSD,5,20181227,133500,1.14079,1.14079,1.14013,1.14015,179,0,7,0
EURUSD,5,20181227,134000,1.14019,1.14031,1.13913,1.13919,234,0,4,0
EURUSD,5,20181227,134500,1.1392,1.13936,1.13891,1.13901,239,0,4,0
EURUSD,5,20181227,135000,1.13903,1.13927,1.13888,1.13888,202,0,5,0
EURUSD,5,20181227,135500,1.13889,1.13889,1.13821,1.13882,249,0,6,1
EURUSD,5,20181227,140000,1.13883,1.13943,1.13876,1.13942,234,0,3,0
EURUSD,5,20181227,140500,1.13941,1.13945,1.13908,1.13912,201,0,6,1
EURUSD,5,20181227,141000,1.13913,1.13986,1.13913,1.13977,237,0,6,1
EURUSD,5,20181227,141500,1.1398,1.14002,1.13956,1.13977,214,0,4,0
EURUSD,5,20181227,142000,1.13973,1.13987,1.13946,1.13948,175,0,5,1
EURUSD,5,20181227,142500,1.13949,1.13966,1.13907,1.13922,221,0,5,1
EURUSD,5,20181227,143000,1.13927,1.13932,1.1387,1.13874,187,0,3,1
EURUSD,5,20181227,143500,1.13875,1.13907,1.13862,1.13872,145,0,5,0
EURUSD,5,20181227,144000,1.13874,1.139,1.13866,1.1388,202,0,3,1
EURUSD,5,20181227,144500,1.13875,1.13905,1.13864,1.139,212,0,5,1
EURUSD,5,20181227,145000,1.13905,1.13934,1.1382,1.13831,271,0,4,1
EURUSD,5,20181227,145500,1.13829,1.13829,1.13634,1.13669,444,0,4,3
EURUSD,5,20181227,150000,1.13673,1.13785,1.13663,1.13771,287,0,2,9
EURUSD,5,20181227,150500,1.13769,1.13798,1.13764,1.13797,220,0,5,8
EURUSD,5,20181227,151000,1.13801,1.13805,1.13696,1.13759,336,0,3,7
EURUSD,5,20181227,151500,1.13763,1.13814,1.13729,1.13729,309,0,3,10
EURUSD,5,20181227,152000,1.1373,1.13799,1.13707,1.13794,284,0,3,6
EURUSD,5,20181227,152500,1.13793,1.13841,1.13787,1.13833,164,0,3,4
EURUSD,5,20181227,153000,1.13834,1.13855,1.13784,1.13791,239,0,5,5
EURUSD,5,20181227,153500,1.13797,1.13857,1.13783,1.13833,320,0,3,6
EURUSD,5,20181227,154000,1.13832,1.13942,1.13815,1.13925,266,0,9,2
EURUSD,5,20181227,154500,1.13926,1.13967,1.13924,1.13952,275,0,14,0
EURUSD,5,20181227,155000,1.13949,1.14063,1.13949,1.13998,392,0,10,1
EURUSD,5,20181227,155500,1.14003,1.1406,1.13958,1.13963,281,0,11,1
EURUSD,5,20181227,160000,1.13968,1.13983,1.13922,1.13934,245,0,11,1
EURUSD,5,20181227,160500,1.13935,1.13984,1.13934,1.13959,229,0,7,1
EURUSD,5,20181227,161000,1.13955,1.13989,1.13944,1.1397,208,0,8,1
EURUSD,5,20181227,161500,1.13973,1.13974,1.13928,1.13959,202,0,10,1
EURUSD,5,20181227,162000,1.13955,1.13974,1.13941,1.13973,140,0,7,1
EURUSD,5,20181227,162500,1.1397,1.13971,1.13923,1.13923,145,0,2,0
EURUSD,5,20181227,163000,1.13924,1.1401,1.13913,1.13989,252,0,10,0
EURUSD,5,20181227,163500,1.13988,1.14003,1.13921,1.13953,296,0,8,2
EURUSD,5,20181227,164000,1.13952,1.14037,1.13952,1.14037,291,0,7,0
EURUSD,5,20181227,164500,1.14036,1.14048,1.13972,1.14017,312,0,6,0
EURUSD,5,20181227,165000,1.14018,1.14101,1.13995,1.14067,276,0,6,2
EURUSD,5,20181227,165500,1.14065,1.14354,1.14065,1.14336,436,0,10,0
EURUSD,5,20181227,170000,1.14333,1.14342,1.14228,1.14252,440,0,8,0
EURUSD,5,20181227,170500,1.14245,1.1426,1.14221,1.14248,363,0,9,1
EURUSD,5,20181227,171000,1.1425,1.14258,1.14175,1.14185,348,0,5,0
EURUSD,5,20181227,171500,1.14186,1.14233,1.14146,1.14213,290,0,12,0
EURUSD,5,20181227,172000,1.14221,1.14284,1.14204,1.14234,286,0,3,0
EURUSD,5,20181227,172500,1.14235,1.14332,1.1423,1.14239,323,0,5,0
EURUSD,5,20181227,173000,1.14236,1.14281,1.14204,1.14258,332,0,6,0
EURUSD,5,20181227,173500,1.14259,1.14266,1.14179,1.14194,300,0,4,0
EURUSD,5,20181227,174000,1.14195,1.14198,1.14133,1.14165,265,0,9,1
EURUSD,5,20181227,174500,1.14166,1.14175,1.14111,1.14135,291,0,4,1
EURUSD,5,20181227,175000,1.1414,1.14165,1.14104,1.14135,360,0,7,0
EURUSD,5,20181227,175500,1.14132,1.14132,1.13969,1.13992,251,0,0,0
EURUSD,5,20181227,180000,1.1399,1.14085,1.13986,1.14067,354,0,4,0
EURUSD,5,20181227,180500,1.14068,1.14149,1.14068,1.14136,342,0,7,0
EURUSD,5,20181227,181000,1.14137,1.14169,1.14116,1.14116,241,0,4,2
EURUSD,5,20181227,181500,1.14117,1.14152,1.14098,1.14124,285,0,4,0
EURUSD,5,20181227,182000,1.14127,1.1414,1.1408,1.14083,268,0,5,0
EURUSD,5,20181227,182500,1.14082,1.1412,1.14042,1.14083,259,0,4,0
EURUSD,5,20181227,183000,1.14085,1.14149,1.14085,1.14093,226,0,5,1
EURUSD,5,20181227,183500,1.14098,1.1411,1.14073,1.14089,203,0,5,0
EURUSD,5,20181227,184000,1.14087,1.14097,1.14039,1.14049,179,0,1,1
EURUSD,5,20181227,184500,1.14053,1.1411,1.14033,1.14094,180,0,2,0
EURUSD,5,20181227,185000,1.14093,1.14135,1.14049,1.14065,228,0,6,0
EURUSD,5,20181227,185500,1.14064,1.14131,1.14064,1.14109,232,0,2,1
EURUSD,5,20181227,190000,1.14107,1.14171,1.141,1.14166,291,0,10,0
EURUSD,5,20181227,190500,1.14168,1.14232,1.14168,1.14221,309,0,2,0
EURUSD,5,20181227,191000,1.14219,1.14242,1.1419,1.14225,223,0,5,1
EURUSD,5,20181227,191500,1.14222,1.14226,1.14186,1.14212,169,0,3,0
EURUSD,5,20181227,192000,1.14211,1.14263,1.14201,1.1422,191,0,6,0
EURUSD,5,20181227,192500,1.14219,1.14309,1.14189,1.14304,311,0,4,1
EURUSD,5,20181227,193000,1.14309,1.14399,1.14308,1.14397,281,0,4,0
EURUSD,5,20181227,193500,1.14398,1.14467,1.14378,1.14409,309,0,8,1
EURUSD,5,20181227,194000,1.14413,1.14486,1.14411,1.1446,180,0,7,0
EURUSD,5,20181227,194500,1.14463,1.14474,1.14439,1.14448,234,0,5,0
EURUSD,5,20181227,195000,1.1445,1.1445,1.14372,1.14387,296,0,3,0
EURUSD,5,20181227,195500,1.14385,1.14401,1.14336,1.14349,289,0,3,0
EURUSD,5,20181227,200000,1.14348,1.1442,1.14338,1.14359,253,0,8,1
EURUSD,5,20181227,200500,1.14358,1.14363,1.14336,1.14341,169,0,1,0
EURUSD,5,20181227,201000,1.14339,1.1434,1.14283,1.14331,216,0,10,1
EURUSD,5,20181227,201500,1.1433,1.14362,1.14294,1.1436,175,0,8,0
EURUSD,5,20181227,202000,1.14361,1.14431,1.1436,1.14425,207,0,2,1
EURUSD,5,20181227,202500,1.14427,1.14467,1.14409,1.1441,205,0,8,0
EURUSD,5,20181227,203000,1.14415,1.1443,1.14398,1.1442,119,0,2,0
EURUSD,5,20181227,203500,1.14425,1.14446,1.14415,1.14416,122,0,2,0
EURUSD,5,20181227,204000,1.14417,1.14456,1.14415,1.14425,131,0,8,0
EURUSD,5,20181227,204500,1.14427,1.14459,1.14418,1.14459,167,0,12,4
EURUSD,5,20181227,205000,1.14458,1.14532,1.14451,1.14527,190,0,5,0
EURUSD,5,20181227,205500,1.14522,1.14531,1.14452,1.14469,228,0,2,1
EURUSD,5,20181227,210000,1.14468,1.14472,1.14438,1.14465,227,0,3,1
EURUSD,5,20181227,210500,1.14466,1.14481,1.14441,1.14467,221,0,7,0
EURUSD,5,20181227,211000,1.14468,1.14526,1.14465,1.14476,279,0,6,0
EURUSD,5,20181227,211500,1.14475,1.14488,1.14449,1.14473,195,0,5,0
EURUSD,5,20181227,212000,1.14472,1.14517,1.14462,1.14466,217,0,5,1
EURUSD,5,20181227,212500,1.14465,1.14478,1.14455,1.14465,193,0,4,0
EURUSD,5,20181227,213000,1.14466,1.14487,1.14462,1.14479,85,0,6,1
EURUSD,5,20181227,213500,1.14477,1.14497,1.14467,1.14482,173,0,4,0
EURUSD,5,20181227,214000,1.14479,1.14493,1.14456,1.14461,155,0,3,1
EURUSD,5,20181227,214500,1.14457,1.14458,1.14441,1.14447,152,0,5,0
EURUSD,5,20181227,215000,1.14449,1.14482,1.14426,1.14441,174,0,6,1
EURUSD,5,20181227,215500,1.14442,1.14514,1.14421,1.14486,284,0,6,0
EURUSD,5,20181227,220000,1.14491,1.14491,1.14431,1.14466,254,0,7,0
EURUSD,5,20181227,220500,1.14465,1.14476,1.14447,1.14452,166,0,1,0
EURUSD,5,20181227,221000,1.14455,1.14456,1.14394,1.14395,249,0,6,3
EURUSD,5,20181227,221500,1.14393,1.14427,1.14391,1.14426,202,0,5,1
EURUSD,5,20181227,222000,1.14425,1.14425,1.14363,1.14376,249,0,2,0
EURUSD,5,20181227,222500,1.14379,1.14387,1.14356,1.14367,184,0,5,4
EURUSD,5,20181227,223000,1.14366,1.14381,1.14351,1.14374,166,0,5,0
EURUSD,5,20181227,223500,1.14373,1.14376,1.14336,1.14356,174,0,4,2
EURUSD,5,20181227,224000,1.14354,1.14371,1.14295,1.14296,181,0,3,2
EURUSD,5,20181227,224500,1.14307,1.14337,1.14263,1.14336,268,0,4,0
EURUSD,5,20181227,225000,1.1434,1.14401,1.14336,1.14398,203,0,7,0
EURUSD,5,20181227,225500,1.14393,1.14399,1.1435,1.14385,199,0,3,3
EURUSD,5,20181227,230000,1.14393,1.14401,1.14353,1.14393,78,0,4,0
EURUSD,5,20181227,230500,1.14391,1.14391,1.14374,1.14387,40,0,2,0
EURUSD,5,20181227,231000,1.14382,1.14396,1.14343,1.14344,41,0,4,1
EURUSD,5,20181227,231500,1.14342,1.14363,1.14341,1.14359,27,0,4,1
EURUSD,5,20181227,232000,1.14363,1.14375,1.14363,1.14374,12,0,5,2
EURUSD,5,20181227,232500,1.14377,1.14378,1.14372,1.14374,18,0,5,1
EURUSD,5,20181227,233000,1.14373,1.14376,1.14354,1.14359,43,0,4,0
EURUSD,5,20181227,233500,1.14354,1.14362,1.1435,1.14353,51,0,4,2
EURUSD,5,20181227,234000,1.14352,1.14353,1.14343,1.14344,44,0,3,3
EURUSD,5,20181227,234500,1.14343,1.14346,1.14307,1.14311,76,0,5,1
EURUSD,5,20181227,235000,1.1431,1.14315,1.14309,1.14314,59,0,3,0
EURUSD,5,20181227,235500,1.14315,1.14315,1.14238,1.14238,148,0,2,2
EURUSD,5,20181228,000000,1.1424,1.14304,1.1424,1.14274,12,0,7,2
EURUSD,5,20181228,000500,1.14279,1.14307,1.14276,1.14282,18,0,3,2
EURUSD,5,20181228,001000,1.14292,1.14312,1.14264,1.14311,58,0,5,3
EURUSD,5,20181228,001500,1.14312,1.14316,1.14286,1.14287,39,0,3,4
EURUSD,5,20181228,002000,1.14286,1.14286,1.14265,1.14285,46,0,2,1
EURUSD,5,20181228,002500,1.14284,1.14286,1.14283,1.14286,16,0,3,1
EURUSD,5,20181228,003000,1.14285,1.14286,1.14278,1.14278,33,0,9,2
EURUSD,5,20181228,003500,1.14279,1.14283,1.14276,1.14283,13,0,3,0
EURUSD,5,20181228,004000,1.14284,1.1429,1.14276,1.14278,17,0,3,3
EURUSD,5,20181228,004500,1.14279,1.1428,1.14277,1.14278,10,0,2,3
EURUSD,5,20181228,005000,1.14279,1.14282,1.14278,1.14282,11,0,5,1
EURUSD,5,20181228,005500,1.14281,1.14298,1.14278,1.14298,29,0,2,2
EURUSD,5,20181228,010000,1.14303,1.14303,1.14281,1.143,71,0,1,3
EURUSD,5,20181228,010500,1.14303,1.14313,1.14298,1.14303,48,0,3,1
EURUSD,5,20181228,011000,1.14302,1.14307,1.14296,1.14301,52,0,3,3
EURUSD,5,20181228,011500,1.14304,1.14313,1.14304,1.14311,20,0,5,0
EURUSD,5,20181228,012000,1.14312,1.14312,1.14308,1.14308,15,0,3,1
EURUSD,5,20181228,012500,1.14313,1.14313,1.14306,1.14313,20,0,2,2
EURUSD,5,20181228,013000,1.14312,1.14317,1.14312,1.14314,16,0,1,2
EURUSD,5,20181228,013500,1.14315,1.14317,1.14313,1.14315,24,0,3,1
EURUSD,5,20181228,014000,1.14314,1.14335,1.14314,1.1432,44,0,3,0
EURUSD,5,20181228,014500,1.14317,1.1432,1.14304,1.14313,54,0,2,2
EURUSD,5,20181228,015000,1.14312,1.14316,1.143,1.1431,43,0,0,2
EURUSD,5,20181228,015500,1.14309,1.14309,1.1429,1.14297,37,0,3,3
EURUSD,5,20181228,020000,1.14296,1.14365,1.14291,1.1435,193,0,3,1
EURUSD,5,20181228,020500,1.14356,1.14362,1.14328,1.14345,185,0,4,0
EURUSD,5,20181228,021000,1.14343,1.14356,1.14334,1.14344,111,0,1,1
EURUSD,5,20181228,021500,1.14345,1.14372,1.14342,1.14371,114,0,3,1
EURUSD,5,20181228,022000,1.1437,1.14373,1.14352,1.14371,118,0,4,2
EURUSD,5,20181228,022500,1.1437,1.1441,1.14364,1.14404,114,0,1,1
EURUSD,5,20181228,023000,1.14402,1.1441,1.14394,1.14395,100,0,3,1
EURUSD,5,20181228,023500,1.14394,1.14408,1.14391,1.14394,63,0,1,1
EURUSD,5,20181228,024000,1.14395,1.14401,1.14394,1.14394,45,0,3,0
EURUSD,5,20181228,024500,1.14397,1.14403,1.14391,1.144,53,0,7,2
EURUSD,5,20181228,025000,1.14396,1.14453,1.14396,1.1444,117,0,2,1
EURUSD,5,20181228,025500,1.14448,1.14468,1.14437,1.14448,142,0,3,2
EURUSD,5,20181228,030000,1.14449,1.14453,1.14415,1.14428,162,0,1,0
EURUSD,5,20181228,030500,1.14427,1.14443,1.14417,1.14434,115,0,2,1
EURUSD,5,20181228,031000,1.14431,1.14444,1.14419,1.14434,82,0,3,2
EURUSD,5,20181228,031500,1.14436,1.14453,1.14412,1.14423,96,0,2,0
EURUSD,5,20181228,032000,1.1442,1.14428,1.14407,1.14408,85,0,1,2
EURUSD,5,20181228,032500,1.1441,1.14418,1.14404,1.14407,117,0,2,0
EURUSD,5,20181228,033000,1.14408,1.14428,1.14403,1.14423,116,0,2,2
EURUSD,5,20181228,033500,1.14424,1.14428,1.14417,1.14426,74,0,2,0
EURUSD,5,20181228,034000,1.14425,1.14439,1.14417,1.14433,67,0,2,3
EURUSD,5,20181228,034500,1.14432,1.14456,1.1443,1.14456,63,0,3,0
EURUSD,5,20181228,035000,1.14455,1.14478,1.14451,1.14474,101,0,1,0
EURUSD,5,20181228,035500,1.14475,1.14478,1.14461,1.14473,98,0,0,0
EURUSD,5,20181228,040000,1.14471,1.14478,1.14467,1.14469,71,0,2,2
EURUSD,5,20181228,040500,1.14472,1.14483,1.14459,1.14478,62,0,3,1
EURUSD,5,20181228,041000,1.1448,1.1453,1.14476,1.14521,141,0,3,1
EURUSD,5,20181228,041500,1.14517,1.14546,1.14497,1.14501,122,0,0,0
EURUSD,5,20181228,042000,1.14502,1.14523,1.1449,1.14513,134,0,3,1
EURUSD,5,20181228,042500,1.14512,1.14522,1.14497,1.14502,87,0,2,0
EURUSD,5,20181228,043000,1.14498,1.14499,1.14481,1.14484,101,0,0,2
EURUSD,5,20181228,043500,1.14485,1.14522,1.14485,1.14522,94,0,1,2
EURUSD,5,20181228,044000,1.14528,1.14588,1.14513,1.14587,160,0,4,2
EURUSD,5,20181228,044500,1.14586,1.14592,1.14564,1.14588,113,0,1,0
EURUSD,5,20181228,045000,1.1459,1.14604,1.14586,1.14604,82,0,2,0
EURUSD,5,20181228,045500,1.14607,1.14618,1.14603,1.14608,77,0,1,0
EURUSD,5,20181228,050000,1.14603,1.14603,1.14561,1.14591,166,0,0,1
EURUSD,5,20181228,050500,1.14588,1.14588,1.14562,1.14578,72,0,4,2
EURUSD,5,20181228,051000,1.1458,1.14647,1.1458,1.14646,117,0,1,1
EURUSD,5,20181228,051500,1.14645,1.14648,1.14635,1.14645,49,0,1,0
EURUSD,5,20181228,052000,1.14647,1.14659,1.14611,1.14612,105,0,0,1
EURUSD,5,20181228,052500,1.14611,1.14611,1.1458,1.14581,90,0,1,0
EURUSD,5,20181228,053000,1.14582,1.14586,1.14569,1.14572,75,0,1,1
EURUSD,5,20181228,053500,1.14574,1.14578,1.1457,1.14574,48,0,1,1
EURUSD,5,20181228,054000,1.14575,1.14587,1.14575,1.14584,41,0,2,0
EURUSD,5,20181228,054500,1.14583,1.14604,1.14576,1.14592,100,0,1,0
EURUSD,5,20181228,055000,1.14598,1.1461,1.14588,1.14594,58,0,2,1
EURUSD,5,20181228,055500,1.1459,1.14593,1.1455,1.1455,135,0,0,0
EURUSD,5,20181228,060000,1.14549,1.14562,1.14531,1.14533,109,0,1,2
EURUSD,5,20181228,060500,1.14532,1.14572,1.14532,1.14563,78,0,2,2
EURUSD,5,20181228,061000,1.14564,1.14578,1.14559,1.14576,41,0,1,0
EURUSD,5,20181228,061500,1.14578,1.14579,1.14538,1.14543,76,0,0,0
EURUSD,5,20181228,062000,1.14544,1.14556,1.14536,1.14548,69,0,0,1
EURUSD,5,20181228,062500,1.14549,1.1459,1.14548,1.14585,69,0,2,1
EURUSD,5,20181228,063000,1.14583,1.14584,1.14559,1.14565,55,0,1,0
EURUSD,5,20181228,063500,1.14569,1.14574,1.14564,1.14565,40,0,0,2
EURUSD,5,20181228,064000,1.14569,1.14575,1.14562,1.14569,37,0,2,0
EURUSD,5,20181228,064500,1.1457,1.1458,1.14568,1.14575,32,0,1,0
EURUSD,5,20181228,065000,1.14577,1.14581,1.14561,1.14561,28,0,1,0
EURUSD,5,20181228,065500,1.14564,1.14569,1.14494,1.14504,127,0,0,1
EURUSD,5,20181228,070000,1.14507,1.14531,1.14503,1.14518,88,0,0,3
EURUSD,5,20181228,070500,1.14519,1.14548,1.14518,1.14543,79,0,1,1
EURUSD,5,20181228,071000,1.14542,1.14542,1.14523,1.14528,67,0,1,0
EURUSD,5,20181228,071500,1.1453,1.14536,1.14515,1.14515,56,0,1,2
EURUSD,5,20181228,072000,1.14516,1.14531,1.14516,1.14522,68,0,0,0
EURUSD,5,20181228,072500,1.14526,1.1453,1.14516,1.14524,49,0,1,1
EURUSD,5,20181228,073000,1.14526,1.14534,1.14521,1.14525,68,0,1,0
EURUSD,5,20181228,073500,1.14526,1.14548,1.14522,1.14545,144,0,1,2
EURUSD,5,20181228,074000,1.14544,1.14562,1.14531,1.14562,87,0,1,1
EURUSD,5,20181228,074500,1.14556,1.14577,1.14552,1.14567,134,0,0,1
EURUSD,5,20181228,075000,1.14571,1.1458,1.14555,1.14566,114,0,1,0
EURUSD,5,20181228,075500,1.14563,1.14573,1.14531,1.14536,111,0,0,2
EURUSD,5,20181228,080000,1.14531,1.14562,1.14528,1.14542,66,0,0,1
EURUSD,5,20181228,080500,1.14546,1.1455,1.1453,1.1455,104,0,1,0
EURUSD,5,20181228,081000,1.14551,1.14559,1.1453,1.14551,48,0,2,1
EURUSD,5,20181228,081500,1.14552,1.1456,1.14524,1.1454,81,0,1,0
EURUSD,5,20181228,082000,1.14539,1.14565,1.14526,1.1456,73,0,1,0
EURUSD,5,20181228,082500,1.14562,1.14574,1.14553,1.14571,72,0,1,1
EURUSD,5,20181228,083000,1.14572,1.14589,1.14557,1.14568,83,0,0,1
EURUSD,5,20181228,083500,1.14572,1.14577,1.1456,1.1457,74,0,1,1
EURUSD,5,20181228,084000,1.14573,1.14574,1.14556,1.14561,97,0,0,1
EURUSD,5,20181228,084500,1.14558,1.14589,1.14555,1.14589,95,0,1,1
EURUSD,5,20181228,085000,1.14588,1.14625,1.14586,1.14617,114,0,3,2
EURUSD,5,20181228,085500,1.14618,1.14618,1.14574,1.14586,100,0,3,1
EURUSD,5,20181228,090000,1.14582,1.14604,1.14556,1.14577,123,0,1,0
EURUSD,5,20181228,090500,1.14581,1.14611,1.14557,1.14577,108,0,0,1
EURUSD,5,20181228,091000,1.14576,1.14591,1.14566,1.14587,105,0,2,0
EURUSD,5,20181228,091500,1.14582,1.1461,1.1457,1.14587,89,0,1,0
EURUSD,5,20181228,092000,1.14586,1.14592,1.14518,1.14519,114,0,0,1
EURUSD,5,20181228,092500,1.14516,1.14542,1.14481,1.1454,176,0,0,0
EURUSD,5,20181228,093000,1.14536,1.14541,1.14475,1.14485,166,0,1,1
EURUSD,5,20181228,093500,1.1449,1.145,1.14475,1.14492,147,0,0,6
EURUSD,5,20181228,094000,1.14491,1.14541,1.14485,1.1454,112,0,2,4
EURUSD,5,20181228,094500,1.14543,1.14546,1.14531,1.14539,74,0,1,3
EURUSD,5,20181228,095000,1.1454,1.1456,1.1452,1.14539,112,0,1,1
EURUSD,5,20181228,095500,1.14541,1.14586,1.14536,1.14538,186,0,1,1
EURUSD,5,20181228,100000,1.14536,1.14639,1.14536,1.1462,223,0,1,0
EURUSD,5,20181228,100500,1.14621,1.14663,1.146,1.14648,221,0,2,0
EURUSD,5,20181228,101000,1.14649,1.14652,1.14598,1.14599,193,0,3,2
EURUSD,5,20181228,101500,1.14598,1.14598,1.14541,1.14588,212,0,1,0
EURUSD,5,20181228,102000,1.14586,1.14588,1.14545,1.14561,189,0,4,0
EURUSD,5,20181228,102500,1.1456,1.14562,1.14501,1.14533,208,0,2,1
EURUSD,5,20181228,103000,1.14536,1.14562,1.14515,1.14539,165,0,1,2
EURUSD,5,20181228,103500,1.14542,1.14559,1.14526,1.14555,107,0,1,1
EURUSD,5,20181228,104000,1.14553,1.14574,1.14541,1.14568,151,0,2,3
EURUSD,5,20181228,104500,1.14563,1.14568,1.14544,1.14549,193,0,0,2
EURUSD,5,20181228,105000,1.1455,1.14576,1.14511,1.14513,190,0,0,2
EURUSD,5,20181228,105500,1.14518,1.14567,1.14514,1.14567,261,0,0,4
EURUSD,5,20181228,110000,1.14566,1.14577,1.14346,1.14359,302,0,0,10
EURUSD,5,20181228,110500,1.14348,1.14411,1.14303,1.14401,304,0,0,4
EURUSD,5,20181228,111000,1.14403,1.1441,1.14357,1.14372,246,0,2,6
EURUSD,5,20181228,111500,1.14371,1.14393,1.14346,1.14371,211,0,0,3
EURUSD,5,20181228,112000,1.14368,1.14457,1.14368,1.14418,224,0,0,5
EURUSD,5,20181228,112500,1.14419,1.14512,1.14414,1.14506,214,0,0,3
EURUSD,5,20181228,113000,1.14505,1.14511,1.14462,1.14487,259,0,1,4
EURUSD,5,20181228,113500,1.14486,1.14508,1.14453,1.1448,215,0,1,1
EURUSD,5,20181228,114000,1.14479,1.14487,1.14441,1.14442,164,0,0,4
EURUSD,5,20181228,114500,1.14443,1.14462,1.14412,1.14462,132,0,0,4
EURUSD,5,20181228,115000,1.14459,1.14468,1.14386,1.14398,189,0,0,1
EURUSD,5,20181228,115500,1.14391,1.14434,1.1439,1.1442,218,0,0,2
EURUSD,5,20181228,120000,1.14423,1.14441,1.14378,1.14383,189,0,1,5
EURUSD,5,20181228,120500,1.14377,1.14423,1.14373,1.14402,160,0,0,5
EURUSD,5,20181228,121000,1.14398,1.1445,1.14393,1.14436,191,0,0,1
EURUSD,5,20181228,121500,1.14435,1.1451,1.1443,1.14474,215,0,0,2
EURUSD,5,20181228,122000,1.14476,1.14535,1.14467,1.1452,175,0,2,4
EURUSD,5,20181228,122500,1.14519,1.14565,1.14505,1.1455,170,0,1,2
EURUSD,5,20181228,123000,1.14551,1.14602,1.14549,1.14597,187,0,4,1
EURUSD,5,20181228,123500,1.14596,1.14638,1.14593,1.14628,270,0,2,0
EURUSD,5,20181228,124000,1.14629,1.14649,1.14602,1.14645,153,0,8,0
EURUSD,5,20181228,124500,1.14643,1.14693,1.14643,1.14674,233,0,7,0
EURUSD,5,20181228,125000,1.14673,1.14684,1.14643,1.14647,233,0,7,1
EURUSD,5,20181228,125500,1.14646,1.1468,1.14628,1.14641,244,0,1,0
EURUSD,5,20181228,130000,1.14643,1.1469,1.14643,1.14686,171,0,2,0
EURUSD,5,20181228,130500,1.14685,1.14716,1.14657,1.14709,200,0,1,0
EURUSD,5,20181228,131000,1.14711,1.14718,1.14668,1.14694,165,0,6,0
EURUSD,5,20181228,131500,1.1469,1.14714,1.14683,1.14702,177,0,4,0
EURUSD,5,20181228,132000,1.14704,1.14709,1.14664,1.14673,183,0,1,1
EURUSD,5,20181228,132500,1.14675,1.14675,1.14622,1.14627,200,0,1,3
EURUSD,5,20181228,133000,1.1463,1.14646,1.14596,1.14643,205,0,2,1
EURUSD,5,20181228,133500,1.14642,1.14653,1.14627,1.14649,173,0,2,0
EURUSD,5,20181228,134000,1.14652,1.14699,1.14649,1.14696,175,0,6,2
EURUSD,5,20181228,134500,1.14698,1.14713,1.14668,1.14679,139,0,3,0
EURUSD,5,20181228,135000,1.14682,1.14682,1.14618,1.14649,201,0,3,2
EURUSD,5,20181228,135500,1.14648,1.14656,1.14638,1.14651,139,0,2,0
EURUSD,5,20181228,140000,1.14649,1.14653,1.14622,1.14631,174,0,2,1
EURUSD,5,20181228,140500,1.14628,1.14643,1.14598,1.14633,150,0,3,1
EURUSD,5,20181228,141000,1.1463,1.14651,1.14617,1.14643,155,0,4,2
EURUSD,5,20181228,141500,1.14644,1.14686,1.14634,1.14648,153,0,1,1
EURUSD,5,20181228,142000,1.14647,1.14692,1.14629,1.14669,166,0,7,1
EURUSD,5,20181228,142500,1.14667,1.14688,1.14661,1.14664,167,0,2,0
EURUSD,5,20181228,143000,1.14666,1.14668,1.1463,1.14631,152,0,2,2
EURUSD,5,20181228,143500,1.14627,1.14643,1.14588,1.14643,143,0,5,0
EURUSD,5,20181228,144000,1.14638,1.14661,1.14601,1.14661,123,0,2,1
EURUSD,5,20181228,144500,1.14667,1.14674,1.14598,1.14606,135,0,0,1
EURUSD,5,20181228,145000,1.1461,1.14645,1.14591,1.14605,176,0,1,2
EURUSD,5,20181228,145500,1.14606,1.14606,1.14464,1.14504,340,0,0,1
EURUSD,5,20181228,150000,1.14505,1.14547,1.14484,1.14537,299,0,3,2
EURUSD,5,20181228,150500,1.14539,1.14564,1.14526,1.14538,158,0,0,2
EURUSD,5,20181228,151000,1.14543,1.14598,1.14505,1.14506,176,0,1,3
EURUSD,5,20181228,151500,1.14508,1.14532,1.14471,1.14489,180,0,1,4
EURUSD,5,20181228,152000,1.14493,1.14524,1.14481,1.14485,230,0,1,12
EURUSD,5,20181228,152500,1.14484,1.14497,1.1439,1.14395,282,0,1,2
EURUSD,5,20181228,153000,1.14394,1.1442,1.14384,1.14415,272,0,0,5
EURUSD,5,20181228,153500,1.14416,1.14428,1.14387,1.14392,207,0,1,16
EURUSD,5,20181228,154000,1.14393,1.14441,1.14393,1.14427,200,0,0,10
EURUSD,5,20181228,154500,1.14428,1.14447,1.14414,1.14441,202,0,0,6
EURUSD,5,20181228,155000,1.1444,1.14527,1.14439,1.14498,252,0,0,3
EURUSD,5,20181228,155500,1.14497,1.14601,1.14496,1.14598,266,0,1,4
EURUSD,5,20181228,160000,1.14597,1.14682,1.14595,1.14632,361,0,6,1
EURUSD,5,20181228,160500,1.14636,1.14636,1.14594,1.14612,179,0,6,2
EURUSD,5,20181228,161000,1.14615,1.14633,1.14566,1.14574,229,0,7,0
EURUSD,5,20181228,161500,1.14575,1.14625,1.14575,1.14612,226,0,3,3
EURUSD,5,20181228,162000,1.14613,1.14634,1.14603,1.14623,163,0,4,4
EURUSD,5,20181228,162500,1.14622,1.14652,1.14594,1.14634,178,0,14,3
EURUSD,5,20181228,163000,1.14633,1.14649,1.1461,1.14635,240,0,3,0
EURUSD,5,20181228,163500,1.14634,1.14649,1.14578,1.14578,196,0,2,0
EURUSD,5,20181228,164000,1.14577,1.1458,1.14479,1.14499,245,0,1,5
EURUSD,5,20181228,164500,1.14494,1.1453,1.14429,1.14523,270,0,0,10
EURUSD,5,20181228,165000,1.14522,1.14595,1.14519,1.14588,358,0,6,3
EURUSD,5,20181228,165500,1.14589,1.14589,1.1449,1.14539,286,0,2,3
EURUSD,5,20181228,170000,1.14537,1.14558,1.14485,1.14505,287,0,1,2
EURUSD,5,20181228,170500,1.1451,1.14525,1.1444,1.14449,214,0,2,8
EURUSD,5,20181228,171000,1.1445,1.14494,1.14443,1.14481,262,0,2,13
EURUSD,5,20181228,171500,1.1448,1.14487,1.14384,1.14384,255,0,0,17
EURUSD,5,20181228,172000,1.14385,1.14425,1.14359,1.1441,289,0,1,8
EURUSD,5,20181228,172500,1.14411,1.14446,1.1441,1.14443,260,0,0,5
EURUSD,5,20181228,173000,1.14442,1.1446,1.14402,1.14456,261,0,1,7
EURUSD,5,20181228,173500,1.14454,1.14512,1.14441,1.14499,323,0,0,4
EURUSD,5,20181228,174000,1.14504,1.14506,1.14385,1.14395,269,0,2,8
EURUSD,5,20181228,174500,1.14393,1.14539,1.14372,1.14451,337,0,0,5
EURUSD,5,20181228,175000,1.1445,1.14457,1.14356,1.14389,424,0,4,13
EURUSD,5,20181228,175500,1.1439,1.14396,1.14322,1.14369,367,0,2,10
EURUSD,5,20181228,180000,1.14375,1.14426,1.14294,1.14426,464,0,0,6
EURUSD,5,20181228,180500,1.1443,1.14451,1.144,1.14438,279,0,2,4
EURUSD,5,20181228,181000,1.14439,1.14441,1.14398,1.14415,205,0,1,7
EURUSD,5,20181228,181500,1.14418,1.14436,1.14394,1.1441,270,0,1,7
EURUSD,5,20181228,182000,1.14408,1.14461,1.144,1.1446,225,0,0,8
EURUSD,5,20181228,182500,1.14459,1.14472,1.14438,1.14452,223,0,1,6
EURUSD,5,20181228,183000,1.14451,1.14477,1.14417,1.14427,224,0,1,7
EURUSD,5,20181228,183500,1.14428,1.1445,1.14404,1.14447,259,0,1,7
EURUSD,5,20181228,184000,1.14446,1.14451,1.14422,1.14425,140,0,1,6
EURUSD,5,20181228,184500,1.14423,1.14475,1.14419,1.14466,175,0,2,2
EURUSD,5,20181228,185000,1.14467,1.1447,1.14455,1.14456,145,0,2,6
EURUSD,5,20181228,185500,1.14457,1.14469,1.1442,1.1443,163,0,2,10
EURUSD,5,20181228,190000,1.14432,1.14477,1.1443,1.14455,175,0,2,4
EURUSD,5,20181228,190500,1.14452,1.14477,1.1444,1.1444,169,0,0,8
EURUSD,5,20181228,191000,1.14442,1.14446,1.14429,1.14435,108,0,2,6
EURUSD,5,20181228,191500,1.14436,1.14436,1.14392,1.14404,129,0,1,7
EURUSD,5,20181228,192000,1.14409,1.14413,1.14375,1.14388,144,0,1,5
EURUSD,5,20181228,192500,1.14387,1.14412,1.14387,1.1441,124,0,1,6
EURUSD,5,20181228,193000,1.14409,1.14413,1.14375,1.1438,132,0,1,9
EURUSD,5,20181228,193500,1.14381,1.14388,1.14304,1.14314,162,0,0,7
EURUSD,5,20181228,194000,1.14319,1.14339,1.14312,1.14325,131,0,1,12
EURUSD,5,20181228,194500,1.14331,1.14366,1.14316,1.14365,130,0,0,6
EURUSD,5,20181228,195000,1.14366,1.14383,1.14358,1.14376,122,0,0,5
EURUSD,5,20181228,195500,1.14375,1.14398,1.1437,1.14395,115,0,1,5
EURUSD,5,20181228,200000,1.14398,1.14398,1.14332,1.14339,140,0,1,8
EURUSD,5,20181228,200500,1.1434,1.14406,1.1434,1.14402,176,0,0,8
EURUSD,5,20181228,201000,1.144,1.14426,1.14385,1.14426,134,0,0,5
EURUSD,5,20181228,201500,1.14425,1.14438,1.14391,1.14438,148,0,0,6
EURUSD,5,20181228,202000,1.14437,1.14476,1.14437,1.14451,166,0,3,2
EURUSD,5,20181228,202500,1.14455,1.14455,1.14418,1.14418,126,0,1,5
EURUSD,5,20181228,203000,1.14419,1.14429,1.14386,1.14414,181,0,1,4
EURUSD,5,20181228,203500,1.1441,1.14432,1.14409,1.14428,132,0,1,3
EURUSD,5,20181228,204000,1.14426,1.1443,1.14416,1.14418,62,0,0,6
EURUSD,5,20181228,204500,1.1442,1.14425,1.1439,1.14419,102,0,1,6
EURUSD,5,20181228,205000,1.14421,1.14421,1.144,1.1441,90,0,2,5
EURUSD,5,20181228,205500,1.14412,1.1443,1.14373,1.14373,122,0,0,6
EURUSD,5,20181228,210000,1.14375,1.14378,1.14359,1.1436,127,0,1,4
EURUSD,5,20181228,210500,1.14355,1.14364,1.14349,1.14358,82,0,0,9
EURUSD,5,20181228,211000,1.14356,1.14361,1.14339,1.1434,84,0,1,7
EURUSD,5,20181228,211500,1.14341,1.14372,1.14333,1.14371,114,0,1,6
EURUSD,5,20181228,212000,1.14369,1.14382,1.14365,1.14379,116,0,0,5
EURUSD,5,20181228,212500,1.1438,1.14401,1.14378,1.14378,155,0,2,8
EURUSD,5,20181228,213000,1.14379,1.14422,1.14375,1.14422,128,0,0,6
EURUSD,5,20181228,213500,1.1442,1.14445,1.14389,1.1439,103,0,0,5
EURUSD,5,20181228,214000,1.14393,1.14419,1.14384,1.14418,131,0,0,1
EURUSD,5,20181228,214500,1.14417,1.14419,1.14368,1.14409,163,0,1,2
EURUSD,5,20181228,215000,1.1441,1.14424,1.144,1.14401,117,0,0,8
EURUSD,5,20181228,215500,1.14399,1.14415,1.14398,1.14404,140,0,2,4
EURUSD,5,20181228,220000,1.14405,1.14456,1.14404,1.14455,184,0,3,8
EURUSD,5,20181228,220500,1.14453,1.1447,1.14448,1.1445,148,0,3,3
EURUSD,5,20181228,221000,1.14449,1.14462,1.14442,1.14449,155,0,3,4
EURUSD,5,20181228,221500,1.14447,1.1445,1.14436,1.14439,136,0,1,3
EURUSD,5,20181228,222000,1.1444,1.14448,1.14429,1.14439,143,0,1,6
EURUSD,5,20181228,222500,1.1444,1.14443,1.14431,1.14433,147,0,0,0
EURUSD,5,20181228,223000,1.14432,1.14444,1.14427,1.14443,136,0,2,4
EURUSD,5,20181228,223500,1.14444,1.14447,1.14437,1.14446,100,0,2,6
EURUSD,5,20181228,224000,1.14447,1.14457,1.14443,1.14453,84,0,5,4
EURUSD,5,20181228,224500,1.14454,1.14464,1.1444,1.14457,84,0,4,6
EURUSD,5,20181228,225000,1.14458,1.14514,1.14455,1.1449,153,0,0,4
EURUSD,5,20181228,225500,1.14491,1.14529,1.14402,1.14402,252,0,1,5
EURUSD,5,20181228,230000,1.14405,1.14463,1.14403,1.14463,168,0,5,3
EURUSD,5,20181228,230500,1.14464,1.14483,1.14459,1.14463,34,0,1,4
EURUSD,5,20181228,231000,1.14462,1.14478,1.14438,1.14477,49,0,2,2
EURUSD,5,20181228,231500,1.14476,1.14495,1.14474,1.14481,44,0,2,2
EURUSD,5,20181228,232000,1.1448,1.14498,1.14475,1.14478,50,0,1,3
EURUSD,5,20181228,232500,1.14475,1.14481,1.14446,1.14446,41,0,3,5
EURUSD,5,20181228,233000,1.14448,1.14466,1.14424,1.14425,55,0,3,10
EURUSD,5,20181228,233500,1.14431,1.14431,1.14418,1.14422,56,0,0,4
EURUSD,5,20181228,234000,1.14423,1.14423,1.14406,1.14411,81,0,0,7
EURUSD,5,20181228,234500,1.1441,1.14415,1.14393,1.14396,78,0,3,6
EURUSD,5,20181228,235000,1.14395,1.144,1.14391,1.14398,31,0,1,6
EURUSD,5,20181228,235500,1.14397,1.14415,1.14389,1.14396,69,0,1,6
EURUSD,5,20181231,000000,1.14331,1.14356,1.14331,1.14356,12,0,1,7
EURUSD,5,20181231,000500,1.14358,1.14362,1.14337,1.14344,45,0,0,9
EURUSD,5,20181231,001000,1.14343,1.14354,1.1434,1.14349,44,0,0,11
EURUSD,5,20181231,001500,1.14349,1.14353,1.14348,1.14351,18,0,0,9
EURUSD,5,20181231,002000,1.14352,1.14363,1.14352,1.14361,31,0,2,6
EURUSD,5,20181231,002500,1.14362,1.14363,1.14358,1.1436,11,0,1,10
EURUSD,5,20181231,003000,1.14361,1.14367,1.14359,1.14366,21,0,1,9
EURUSD,5,20181231,003500,1.14367,1.14367,1.14367,1.14367,2,0,1,4
EURUSD,5,20181231,004000,1.14366,1.14366,1.14365,1.14366,12,0,1,7
EURUSD,5,20181231,004500,1.14365,1.14365,1.14363,1.14365,13,0,0,4
EURUSD,5,20181231,005000,1.14365,1.14365,1.14365,1.14365,5,0,0,9
EURUSD,5,20181231,005500,1.14368,1.14388,1.14368,1.14385,19,0,0,8
EURUSD,5,20181231,010000,1.14387,1.14395,1.14385,1.14386,50,0,1,8
EURUSD,5,20181231,010500,1.14387,1.14399,1.14385,1.14395,29,0,1,7
EURUSD,5,20181231,011000,1.14394,1.14395,1.14384,1.14384,62,0,1,4
EURUSD,5,20181231,011500,1.14385,1.1439,1.14378,1.1439,56,0,5,6
EURUSD,5,20181231,012000,1.14389,1.14393,1.14384,1.14389,49,0,1,7
EURUSD,5,20181231,012500,1.14388,1.14391,1.14383,1.14384,51,0,0,3
EURUSD,5,20181231,013000,1.14383,1.14389,1.14372,1.14387,36,0,3,7
EURUSD,5,20181231,013500,1.14388,1.1439,1.14382,1.14388,42,0,0,7
EURUSD,5,20181231,014000,1.14389,1.1439,1.14382,1.14383,47,0,1,9
EURUSD,5,20181231,014500,1.14384,1.14387,1.14381,1.14384,53,0,2,6
EURUSD,5,20181231,015000,1.14383,1.14389,1.1438,1.14384,65,0,0,5
EURUSD,5,20181231,015500,1.14382,1.14386,1.14379,1.1438,37,0,1,7
EURUSD,5,20181231,020000,1.14378,1.14385,1.14372,1.14378,51,0,1,5
EURUSD,5,20181231,020500,1.1438,1.14405,1.1438,1.144,56,0,1,7
EURUSD,5,20181231,021000,1.14395,1.14419,1.14382,1.14414,80,0,3,7
EURUSD,5,20181231,021500,1.1441,1.14428,1.14409,1.14424,41,0,2,2
EURUSD,5,20181231,022000,1.14422,1.14446,1.14419,1.1444,51,0,5,5
EURUSD,5,20181231,022500,1.14445,1.14469,1.14444,1.14467,59,0,4,7
EURUSD,5,20181231,023000,1.14465,1.14485,1.14463,1.14476,45,0,8,3
EURUSD,5,20181231,023500,1.14475,1.14488,1.1447,1.14479,72,0,4,5
EURUSD,5,20181231,024000,1.14484,1.14493,1.14474,1.14474,61,0,8,4
EURUSD,5,20181231,024500,1.14475,1.14479,1.14464,1.14464,62,0,5,4
EURUSD,5,20181231,025000,1.14463,1.14474,1.14459,1.14459,47,0,5,2
EURUSD,5,20181231,025500,1.14456,1.14468,1.14453,1.14459,71,0,5,8
EURUSD,5,20181231,030000,1.14455,1.14455,1.14434,1.14439,46,0,5,6
EURUSD,5,20181231,030500,1.1444,1.14441,1.14427,1.14434,53,0,2,3
EURUSD,5,20181231,031000,1.14429,1.14433,1.14424,1.14425,32,0,5,4
EURUSD,5,20181231,031500,1.14423,1.14426,1.14409,1.14413,43,0,2,8
EURUSD,5,20181231,032000,1.14414,1.14419,1.14401,1.14404,59,0,1,5
EURUSD,5,20181231,032500,1.144,1.14419,1.14398,1.14414,65,0,1,7
EURUSD,5,20181231,033000,1.14415,1.14417,1.14389,1.14389,47,0,2,7
EURUSD,5,20181231,033500,1.14388,1.14391,1.14377,1.14383,48,0,4,11
EURUSD,5,20181231,034000,1.14385,1.14391,1.14383,1.14384,25,0,1,11
EURUSD,5,20181231,034500,1.14383,1.14384,1.14367,1.14375,64,0,3,17
EURUSD,5,20181231,035000,1.14377,1.14399,1.14369,1.14399,48,0,1,5
EURUSD,5,20181231,035500,1.14397,1.14402,1.14374,1.14375,37,0,2,7
EURUSD,5,20181231,040000,1.14374,1.14389,1.14373,1.14374,52,0,1,7
EURUSD,5,20181231,040500,1.14379,1.1438,1.14373,1.14379,23,0,2,8
EURUSD,5,20181231,041000,1.14378,1.14381,1.14364,1.1437,43,0,1,10
EURUSD,5,20181231,041500,1.14369,1.1437,1.14351,1.14353,42,0,0,16
EURUSD,5,20181231,042000,1.14352,1.14375,1.14348,1.14363,54,0,2,14
EURUSD,5,20181231,042500,1.14364,1.14378,1.14349,1.1435,60,0,0,7
EURUSD,5,20181231,043000,1.14349,1.14368,1.14349,1.14358,52,0,2,10
EURUSD,5,20181231,043500,1.14359,1.14359,1.14335,1.14335,75,0,2,7
EURUSD,5,20181231,044000,1.14334,1.14345,1.14334,1.14344,29,0,0,9
EURUSD,5,20181231,044500,1.14342,1.14342,1.14326,1.14335,54,0,1,13
EURUSD,5,20181231,045000,1.14337,1.1435,1.14324,1.1435,78,0,1,9
EURUSD,5,20181231,045500,1.14351,1.14354,1.14342,1.14347,70,0,2,8
EURUSD,5,20181231,050000,1.14349,1.14356,1.14344,1.14345,26,0,2,15
EURUSD,5,20181231,050500,1.14347,1.14354,1.14335,1.14335,34,0,0,7
EURUSD,5,20181231,051000,1.14337,1.14344,1.14335,1.14338,23,0,1,3
EURUSD,5,20181231,051500,1.14336,1.14349,1.14335,1.14344,32,0,1,15
EURUSD,5,20181231,052000,1.1434,1.14349,1.14339,1.14348,19,0,0,4
EURUSD,5,20181231,052500,1.14349,1.14364,1.14344,1.14363,40,0,1,5
EURUSD,5,20181231,053000,1.14359,1.14378,1.14354,1.14375,67,0,1,8
EURUSD,5,20181231,053500,1.14378,1.14384,1.14363,1.14384,51,0,1,9
EURUSD,5,20181231,054000,1.14385,1.1439,1.14376,1.1439,21,0,3,9
EURUSD,5,20181231,054500,1.14387,1.144,1.1438,1.14389,27,0,0,4
EURUSD,5,20181231,055000,1.14392,1.14394,1.14373,1.14374,39,0,4,3
EURUSD,5,20181231,055500,1.14371,1.14379,1.14361,1.14379,60,0,2,3
EURUSD,5,20181231,060000,1.14378,1.14385,1.14343,1.14354,77,0,0,16
EURUSD,5,20181231,060500,1.14347,1.14348,1.1432,1.14325,74,0,2,7
EURUSD,5,20181231,061000,1.14324,1.14335,1.1431,1.14319,51,0,0,5
EURUSD,5,20181231,061500,1.14317,1.14317,1.14296,1.14304,70,0,0,4
EURUSD,5,20181231,062000,1.14308,1.14314,1.143,1.14304,128,0,1,10
EURUSD,5,20181231,062500,1.14307,1.14307,1.14298,1.14299,46,0,0,10
EURUSD,5,20181231,063000,1.14302,1.14304,1.14285,1.14288,44,0,0,9
EURUSD,5,20181231,063500,1.14289,1.143,1.14286,1.14287,49,0,1,6
EURUSD,5,20181231,064000,1.14286,1.14298,1.14276,1.14279,60,0,1,10
EURUSD,5,20181231,064500,1.14277,1.14277,1.14254,1.14254,65,0,2,7
EURUSD,5,20181231,065000,1.14256,1.14257,1.14234,1.14234,47,0,1,7
EURUSD,5,20181231,065500,1.14237,1.14239,1.14214,1.14214,66,0,0,6
EURUSD,5,20181231,070000,1.14209,1.14238,1.14206,1.14237,70,0,1,10
EURUSD,5,20181231,070500,1.14235,1.14253,1.14234,1.1424,61,0,0,3
EURUSD,5,20181231,071000,1.14239,1.14268,1.14239,1.14266,40,0,1,6
EURUSD,5,20181231,071500,1.14265,1.14265,1.14248,1.14259,44,0,0,4
EURUSD,5,20181231,072000,1.1426,1.1426,1.14254,1.14258,16,0,0,8
EURUSD,5,20181231,072500,1.14257,1.14259,1.14243,1.14256,30,0,1,4
EURUSD,5,20181231,073000,1.14254,1.14261,1.14234,1.14234,42,0,0,7
EURUSD,5,20181231,073500,1.14236,1.1424,1.14223,1.14237,72,0,2,5
EURUSD,5,20181231,074000,1.14236,1.14266,1.14236,1.14259,62,0,1,3
EURUSD,5,20181231,074500,1.14256,1.14269,1.14255,1.14267,44,0,1,7
EURUSD,5,20181231,075000,1.14266,1.14285,1.14266,1.14275,38,0,1,3
EURUSD,5,20181231,075500,1.14277,1.14281,1.14274,1.1428,32,0,0,2
EURUSD,5,20181231,080000,1.14279,1.14281,1.14257,1.1426,46,0,0,7
EURUSD,5,20181231,080500,1.14264,1.14286,1.14264,1.14281,34,0,1,7
EURUSD,5,20181231,081000,1.14279,1.14301,1.14276,1.14301,42,0,0,4
EURUSD,5,20181231,081500,1.14297,1.14301,1.14291,1.143,23,0,0,2
EURUSD,5,20181231,082000,1.14304,1.1431,1.1429,1.14298,51,0,0,3
EURUSD,5,20181231,082500,1.14291,1.14294,1.14274,1.14288,76,0,1,5
EURUSD,5,20181231,083000,1.14287,1.1429,1.14254,1.1427,84,0,2,4
EURUSD,5,20181231,083500,1.14271,1.14272,1.14238,1.14272,81,0,1,2
EURUSD,5,20181231,084000,1.1427,1.14295,1.1427,1.14289,35,0,0,8
EURUSD,5,20181231,084500,1.14293,1.14294,1.14289,1.1429,14,0,2,3
EURUSD,5,20181231,085000,1.1428,1.1428,1.14234,1.14241,83,0,0,4
EURUSD,5,20181231,085500,1.1424,1.14264,1.14234,1.14259,66,0,0,3
EURUSD,5,20181231,090000,1.1426,1.14279,1.1424,1.14272,83,0,0,3
EURUSD,5,20181231,090500,1.14274,1.1428,1.14234,1.14244,92,0,0,4
EURUSD,5,20181231,091000,1.14239,1.14261,1.14233,1.14238,87,0,0,7
EURUSD,5,20181231,091500,1.14235,1.14295,1.14234,1.14293,88,0,1,2
EURUSD,5,20181231,092000,1.1429,1.14324,1.14285,1.14318,116,0,0,2
EURUSD,5,20181231,092500,1.14315,1.14341,1.14285,1.14305,138,0,2,3
EURUSD,5,20181231,093000,1.14304,1.14354,1.14297,1.14307,135,0,1,5
EURUSD,5,20181231,093500,1.1431,1.14352,1.1431,1.14348,133,0,0,4
EURUSD,5,20181231,094000,1.14344,1.14344,1.14316,1.14326,115,0,3,2
EURUSD,5,20181231,094500,1.14328,1.14341,1.14317,1.14322,83,0,1,3
EURUSD,5,20181231,095000,1.14321,1.14346,1.14311,1.14336,120,0,1,4
EURUSD,5,20181231,095500,1.14338,1.14432,1.14338,1.14414,307,0,3,3
EURUSD,5,20181231,100000,1.14413,1.1446,1.14376,1.14415,305,0,2,3
EURUSD,5,20181231,100500,1.14417,1.14433,1.14388,1.14416,166,0,5,1
EURUSD,5,20181231,101000,1.14415,1.14456,1.144,1.14446,109,0,4,3
EURUSD,5,20181231,101500,1.14447,1.14447,1.144,1.14408,141,0,7,5
EURUSD,5,20181231,102000,1.14407,1.14413,1.1438,1.14406,114,0,3,2
EURUSD,5,20181231,102500,1.144,1.14406,1.14365,1.14371,117,0,0,2
EURUSD,5,20181231,103000,1.1437,1.14396,1.14334,1.14355,120,0,3,4
EURUSD,5,20181231,103500,1.1435,1.14355,1.14317,1.14322,124,0,2,2
EURUSD,5,20181231,104000,1.14317,1.14346,1.14284,1.1434,197,0,1,4
EURUSD,5,20181231,104500,1.14339,1.14366,1.14325,1.14363,121,0,4,4
EURUSD,5,20181231,105000,1.14361,1.14369,1.14345,1.1435,104,0,2,2
EURUSD,5,20181231,105500,1.14346,1.14356,1.14301,1.14315,138,0,3,3
EURUSD,5,20181231,110000,1.14316,1.14329,1.14305,1.14328,126,0,0,12
EURUSD,5,20181231,110500,1.14327,1.14377,1.14327,1.14361,113,0,3,2
EURUSD,5,20181231,111000,1.14363,1.14376,1.14355,1.14368,119,0,2,4
EURUSD,5,20181231,111500,1.14369,1.1438,1.14331,1.14349,154,0,1,4
EURUSD,5,20181231,112000,1.1435,1.14371,1.14338,1.14357,76,0,4,2
EURUSD,5,20181231,112500,1.14356,1.14401,1.14354,1.144,140,0,5,5
EURUSD,5,20181231,113000,1.14398,1.14415,1.14393,1.14405,120,0,6,2
EURUSD,5,20181231,113500,1.14407,1.14414,1.1439,1.1439,77,0,3,2
EURUSD,5,20181231,114000,1.14391,1.14393,1.14353,1.14354,79,0,1,1
EURUSD,5,20181231,114500,1.14356,1.14393,1.14356,1.14393,91,0,8,2
EURUSD,5,20181231,115000,1.14391,1.1441,1.14374,1.14374,104,0,5,6
EURUSD,5,20181231,115500,1.14373,1.14389,1.14345,1.14354,114,0,1,6
EURUSD,5,20181231,120000,1.14351,1.14407,1.14344,1.14389,121,0,5,4
EURUSD,5,20181231,120500,1.14386,1.14386,1.14348,1.14359,73,0,2,2
EURUSD,5,20181231,121000,1.14358,1.14376,1.14344,1.14359,105,0,6,2
EURUSD,5,20181231,121500,1.14356,1.14391,1.14356,1.14379,60,0,2,3
EURUSD,5,20181231,122000,1.14373,1.14423,1.1437,1.14394,98,0,5,3
EURUSD,5,20181231,122500,1.14401,1.14405,1.14381,1.1439,102,0,2,1
EURUSD,5,20181231,123000,1.14395,1.14436,1.14394,1.14421,142,0,7,1
EURUSD,5,20181231,123500,1.1442,1.14482,1.14411,1.14477,152,0,10,2
EURUSD,5,20181231,124000,1.14479,1.14502,1.1446,1.14461,144,0,4,3
EURUSD,5,20181231,124500,1.14464,1.14514,1.14458,1.14471,182,0,10,2
EURUSD,5,20181231,125000,1.1447,1.14512,1.1445,1.14494,131,0,6,5
EURUSD,5,20181231,125500,1.14495,1.14497,1.14456,1.14473,148,0,6,1
EURUSD,5,20181231,130000,1.14474,1.14518,1.14467,1.14489,144,0,21,2
EURUSD,5,20181231,130500,1.14488,1.14494,1.14452,1.14486,103,0,13,3
EURUSD,5,20181231,131000,1.14483,1.14516,1.14465,1.1451,72,0,7,1
EURUSD,5,20181231,131500,1.14511,1.14519,1.14481,1.14488,83,0,3,1
EURUSD,5,20181231,132000,1.14493,1.14535,1.14481,1.1453,118,0,9,0
EURUSD,5,20181231,132500,1.14526,1.14622,1.14526,1.14609,223,0,20,1
EURUSD,5,20181231,133000,1.14611,1.14649,1.14607,1.14648,151,0,19,4
EURUSD,5,20181231,133500,1.14647,1.14648,1.146,1.14602,174,0,11,1
EURUSD,5,20181231,134000,1.14597,1.146,1.14563,1.14572,118,0,8,1
EURUSD,5,20181231,134500,1.14573,1.14582,1.14532,1.14536,79,0,12,2
EURUSD,5,20181231,135000,1.14532,1.14536,1.14505,1.14507,139,0,12,3
EURUSD,5,20181231,135500,1.14508,1.14519,1.14488,1.14514,120,0,8,2
EURUSD,5,20181231,140000,1.14513,1.14515,1.14399,1.14404,215,0,3,4
EURUSD,5,20181231,140500,1.14402,1.14449,1.14399,1.14444,135,0,4,1
EURUSD,5,20181231,141000,1.14443,1.14501,1.14439,1.14493,108,0,7,0
EURUSD,5,20181231,141500,1.14498,1.14499,1.14407,1.14409,137,0,6,0
EURUSD,5,20181231,142000,1.1441,1.14438,1.14375,1.14434,173,0,7,3
EURUSD,5,20181231,142500,1.14433,1.14449,1.14403,1.14438,134,0,5,5
EURUSD,5,20181231,143000,1.14453,1.14484,1.14442,1.14484,172,0,10,1
EURUSD,5,20181231,143500,1.14485,1.14514,1.14477,1.14477,138,0,8,1
EURUSD,5,20181231,144000,1.14475,1.14483,1.14463,1.1448,58,0,5,3
EURUSD,5,20181231,144500,1.14481,1.14518,1.14478,1.14503,91,0,6,2
EURUSD,5,20181231,145000,1.14504,1.14516,1.14469,1.14488,120,0,7,1
EURUSD,5,20181231,145500,1.14489,1.14572,1.14489,1.14556,171,0,11,3
EURUSD,5,20181231,150000,1.14553,1.14555,1.14491,1.14493,165,0,8,0
EURUSD,5,20181231,150500,1.14494,1.14497,1.14471,1.14488,132,0,7,1
EURUSD,5,20181231,151000,1.14489,1.14519,1.14477,1.14484,120,0,6,2
EURUSD,5,20181231,151500,1.14487,1.14528,1.14483,1.14528,156,0,8,4
EURUSD,5,20181231,152000,1.14529,1.1454,1.14504,1.14526,142,0,8,1
EURUSD,5,20181231,152500,1.14524,1.14542,1.14492,1.14542,134,0,10,2
EURUSD,5,20181231,153000,1.14541,1.1455,1.14492,1.14523,136,0,6,0
EURUSD,5,20181231,153500,1.14521,1.14535,1.14506,1.14506,126,0,8,2
EURUSD,5,20181231,154000,1.14502,1.14534,1.145,1.14523,107,0,10,3
EURUSD,5,20181231,154500,1.14524,1.14531,1.14455,1.14465,176,0,6,3
EURUSD,5,20181231,155000,1.14471,1.14492,1.14456,1.14459,126,0,3,2
EURUSD,5,20181231,155500,1.14457,1.14459,1.14429,1.14452,159,0,3,1
EURUSD,5,20181231,160000,1.14449,1.14459,1.14433,1.14444,133,0,10,4
EURUSD,5,20181231,160500,1.14441,1.14476,1.14441,1.14462,126,0,7,3
EURUSD,5,20181231,161000,1.14468,1.14474,1.14448,1.14455,109,0,5,2
EURUSD,5,20181231,161500,1.14453,1.14455,1.14417,1.14424,107,0,3,5
EURUSD,5,20181231,162000,1.14426,1.14428,1.1438,1.14413,141,0,8,1
EURUSD,5,20181231,162500,1.14411,1.14449,1.14378,1.14378,116,0,3,12
EURUSD,5,20181231,163000,1.14379,1.14407,1.14347,1.14402,232,0,5,10
EURUSD,5,20181231,163500,1.14399,1.14429,1.14392,1.14429,190,0,4,4
EURUSD,5,20181231,164000,1.1443,1.14455,1.14428,1.14432,147,0,3,5
EURUSD,5,20181231,164500,1.14433,1.14433,1.14375,1.14381,196,0,8,3
EURUSD,5,20181231,165000,1.14383,1.14394,1.14364,1.14366,124,0,5,6
EURUSD,5,20181231,165500,1.14362,1.1438,1.14257,1.14341,314,0,5,16
EURUSD,5,20181231,170000,1.14342,1.14373,1.14319,1.14363,295,0,1,9
EURUSD,5,20181231,170500,1.14362,1.14374,1.14318,1.14357,206,0,3,13
EURUSD,5,20181231,171000,1.14347,1.14368,1.14333,1.14368,180,0,4,11
EURUSD,5,20181231,171500,1.14363,1.14366,1.14338,1.14353,118,0,4,18
EURUSD,5,20181231,172000,1.14352,1.14352,1.14311,1.14329,161,0,2,8
EURUSD,5,20181231,172500,1.14328,1.14373,1.14311,1.14373,174,0,1,9
EURUSD,5,20181231,173000,1.14372,1.14408,1.14343,1.1436,277,0,1,6
EURUSD,5,20181231,173500,1.14365,1.14372,1.14277,1.14297,316,0,3,16
EURUSD,5,20181231,174000,1.143,1.14315,1.14257,1.14288,333,0,5,18
EURUSD,5,20181231,174500,1.14289,1.14355,1.14282,1.14344,244,0,7,8
EURUSD,5,20181231,175000,1.14346,1.14515,1.14315,1.14474,442,0,5,5
EURUSD,5,20181231,175500,1.14473,1.14492,1.14248,1.14331,518,0,2,5
EURUSD,5,20181231,180000,1.14332,1.1441,1.14262,1.1441,547,0,5,4
EURUSD,5,20181231,180500,1.14411,1.14485,1.14381,1.14447,346,0,6,9
EURUSD,5,20181231,181000,1.14455,1.14499,1.14432,1.14453,301,0,4,2
EURUSD,5,20181231,181500,1.14456,1.14503,1.14443,1.14477,343,0,15,3
EURUSD,5,20181231,182000,1.14476,1.14493,1.14418,1.14486,237,0,13,1
EURUSD,5,20181231,182500,1.14485,1.14514,1.14457,1.14493,247,0,21,4
EURUSD,5,20181231,183000,1.14494,1.14531,1.14484,1.14511,206,0,38,5
EURUSD,5,20181231,183500,1.14512,1.14527,1.14487,1.14502,203,0,19,1
EURUSD,5,20181231,184000,1.14504,1.14519,1.1449,1.14514,171,0,10,3
EURUSD,5,20181231,184500,1.1451,1.1452,1.14468,1.14495,203,0,8,1
EURUSD,5,20181231,185000,1.14494,1.14564,1.1449,1.14539,149,0,11,2
EURUSD,5,20181231,185500,1.1454,1.14587,1.14537,1.14538,219,0,13,4
EURUSD,5,20181231,190000,1.14541,1.14558,1.14509,1.14531,152,0,17,2
EURUSD,5,20181231,190500,1.14529,1.14554,1.14526,1.14534,202,0,19,3
EURUSD,5,20181231,191000,1.14533,1.1454,1.14516,1.14536,125,0,11,0
EURUSD,5,20181231,191500,1.14539,1.14541,1.14515,1.1452,114,0,15,1
EURUSD,5,20181231,192000,1.14521,1.1453,1.14483,1.14483,157,0,10,2
EURUSD,5,20181231,192500,1.14485,1.14501,1.14477,1.14477,110,0,8,2
EURUSD,5,20181231,193000,1.14479,1.14492,1.14477,1.14482,83,0,8,1
EURUSD,5,20181231,193500,1.14483,1.14491,1.14479,1.14483,88,0,10,3
EURUSD,5,20181231,194000,1.14484,1.1449,1.14439,1.14439,156,0,7,4
EURUSD,5,20181231,194500,1.1444,1.14487,1.14439,1.1448,90,0,14,3
EURUSD,5,20181231,195000,1.14477,1.14477,1.14447,1.14453,116,0,8,5
EURUSD,5,20181231,195500,1.14459,1.14507,1.14452,1.14502,210,0,4,2
EURUSD,5,20181231,200000,1.14499,1.14531,1.14463,1.14497,197,0,7,0
EURUSD,5,20181231,200500,1.14496,1.14539,1.14484,1.14536,185,0,14,1
EURUSD,5,20181231,201000,1.14535,1.14537,1.14477,1.14492,124,0,8,3
EURUSD,5,20181231,201500,1.1449,1.14493,1.1444,1.14448,135,0,6,3
EURUSD,5,20181231,202000,1.14449,1.14468,1.14429,1.14446,149,0,8,0
EURUSD,5,20181231,202500,1.14444,1.14465,1.1444,1.14445,137,0,6,2
EURUSD,5,20181231,203000,1.14444,1.14458,1.14414,1.14432,136,0,10,6
EURUSD,5,20181231,203500,1.14431,1.14462,1.14431,1.14448,94,0,7,1
EURUSD,5,20181231,204000,1.14447,1.14457,1.14428,1.14435,164,0,7,5
EURUSD,5,20181231,204500,1.14436,1.14449,1.14431,1.14446,115,0,4,6
EURUSD,5,20181231,205000,1.14445,1.14454,1.1444,1.14448,71,0,6,1
EURUSD,5,20181231,205500,1.14447,1.14456,1.14441,1.14445,76,0,6,9
EURUSD,5,20181231,210000,1.14443,1.14456,1.14439,1.14456,90,0,8,6
EURUSD,5,20181231,210500,1.1446,1.14491,1.1446,1.14471,129,0,10,2
EURUSD,5,20181231,211000,1.14469,1.14487,1.14469,1.14473,62,0,9,1
EURUSD,5,20181231,211500,1.14474,1.14494,1.14473,1.14491,93,0,14,0
EURUSD,5,20181231,212000,1.14492,1.1452,1.14492,1.14512,92,0,13,6
EURUSD,5,20181231,212500,1.14513,1.14534,1.14512,1.14533,61,0,10,0
EURUSD,5,20181231,213000,1.1454,1.14543,1.14517,1.14517,54,0,11,2
EURUSD,5,20181231,213500,1.14518,1.1454,1.14505,1.14523,89,0,8,2
EURUSD,5,20181231,214000,1.14522,1.14529,1.14503,1.14513,33,0,7,1
EURUSD,5,20181231,214500,1.14512,1.14533,1.14501,1.14517,60,0,7,2
EURUSD,5,20181231,215000,1.1452,1.14529,1.14499,1.14526,61,0,13,1
EURUSD,5,20181231,215500,1.14528,1.14554,1.14526,1.14531,127,0,7,2
EURUSD,5,20181231,220000,1.14532,1.14571,1.14532,1.14568,77,0,14,1
EURUSD,5,20181231,220500,1.14563,1.14588,1.14563,1.14579,43,0,9,2
EURUSD,5,20181231,221000,1.14581,1.14593,1.14578,1.14585,67,0,11,1
EURUSD,5,20181231,221500,1.14588,1.14598,1.14583,1.14588,57,0,10,2
EURUSD,5,20181231,222000,1.14586,1.14587,1.14577,1.14583,39,0,9,0
EURUSD,5,20181231,222500,1.14584,1.14586,1.14573,1.14583,25,0,10,4
EURUSD,5,20181231,223000,1.14582,1.14584,1.14578,1.14582,16,0,7,2
EURUSD,5,20181231,223500,1.14584,1.14584,1.14578,1.14578,16,0,13,0
EURUSD,5,20181231,224000,1.14583,1.14591,1.14582,1.14584,29,0,11,2
EURUSD,5,20181231,224500,1.14583,1.14592,1.14579,1.14585,32,0,9,1
EURUSD,5,20181231,225000,1.14586,1.14604,1.14586,1.14588,34,0,9,4
EURUSD,5,20181231,225500,1.14584,1.14584,1.14553,1.14554,89,0,12,1
EURUSD,5,20181231,230000,1.14553,1.14564,1.14553,1.14563,59,0,10,2
EURUSD,5,20181231,230500,1.14562,1.14568,1.14562,1.14567,29,0,9,1
EURUSD,5,20181231,231000,1.14572,1.14577,1.1457,1.14574,31,0,7,3
EURUSD,5,20181231,231500,1.14575,1.14585,1.14573,1.14576,33,0,4,2
EURUSD,5,20181231,232000,1.14574,1.14595,1.14574,1.14593,27,0,6,1
EURUSD,5,20181231,232500,1.14594,1.14616,1.1459,1.14614,62,0,10,3
EURUSD,5,20181231,233000,1.14616,1.14654,1.14616,1.14647,149,0,8,0
EURUSD,5,20181231,233500,1.14652,1.1466,1.14611,1.14628,89,0,13,0
EURUSD,5,20181231,234000,1.14624,1.14624,1.14594,1.14597,37,0,7,0
EURUSD,5,20181231,234500,1.14595,1.14616,1.14595,1.14596,51,0,8,4
EURUSD,5,20181231,235000,1.14597,1.14625,1.14594,1.14625,70,0,3,0
EURUSD,5,20181231,235500,1.14621,1.14669,1.14618,1.14664,43,0,8,0
EURUSD,5,20190102,000500,1.14582,1.14652,1.14575,1.14607,35,0,5,4
EURUSD,5,20190102,001000,1.14607,1.14608,1.14606,1.14606,17,0,10,1
EURUSD,5,20190102,001500,1.14606,1.14606,1.14604,1.14606,24,0,6,1
EURUSD,5,20190102,002000,1.14606,1.14607,1.14603,1.14603,36,0,5,4
EURUSD,5,20190102,002500,1.14603,1.14604,1.14603,1.14603,29,0,8,1
EURUSD,5,20190102,003000,1.14603,1.1461,1.14602,1.1461,81,0,6,1
EURUSD,5,20190102,003500,1.14609,1.14609,1.14607,1.14607,7,0,6,0
EURUSD,5,20190102,004000,1.14607,1.14623,1.14603,1.14621,52,0,7,0
EURUSD,5,20190102,004500,1.14621,1.14626,1.14601,1.14615,113,0,6,2
EURUSD,5,20190102,005000,1.14615,1.14635,1.14598,1.14605,150,0,4,1
EURUSD,5,20190102,005500,1.14602,1.14612,1.14595,1.14604,39,0,7,0
EURUSD,5,20190102,010000,1.14599,1.14664,1.14536,1.14648,220,0,3,1
EURUSD,5,20190102,010500,1.14649,1.14651,1.14639,1.14644,41,0,5,1
EURUSD,5,20190102,011000,1.14645,1.14656,1.14644,1.14648,150,0,7,2
EURUSD,5,20190102,011500,1.14649,1.14658,1.14643,1.14658,137,0,12,2
EURUSD,5,20190102,012000,1.14659,1.14664,1.14649,1.1466,127,0,9,0
EURUSD,5,20190102,012500,1.14663,1.14669,1.14654,1.14654,69,0,2,1
EURUSD,5,20190102,013000,1.14657,1.1466,1.14644,1.14645,57,0,4,1
EURUSD,5,20190102,013500,1.14644,1.14654,1.14643,1.14651,46,0,4,0
EURUSD,5,20190102,014000,1.14649,1.1465,1.14638,1.14641,29,0,4,1
EURUSD,5,20190102,014500,1.1464,1.14642,1.14611,1.14614,45,0,3,1
EURUSD,5,20190102,015000,1.14613,1.14613,1.14605,1.14607,50,0,9,0
EURUSD,5,20190102,015500,1.14608,1.14608,1.14602,1.14602,40,0,4,1
EURUSD,5,20190102,020000,1.14603,1.14603,1.14568,1.1457,58,0,6,0
EURUSD,5,20190102,020500,1.14571,1.14617,1.14566,1.14603,119,0,6,4
EURUSD,5,20190102,021000,1.14604,1.14613,1.14584,1.14613,46,0,2,3
EURUSD,5,20190102,021500,1.14614,1.14615,1.14594,1.14598,67,0,4,0
EURUSD,5,20190102,022000,1.14601,1.14606,1.14591,1.14591,60,0,4,1
EURUSD,5,20190102,022500,1.14592,1.14592,1.14566,1.1457,39,0,7,1
EURUSD,5,20190102,023000,1.14569,1.14579,1.14543,1.14545,103,0,4,2
EURUSD,5,20190102,023500,1.14553,1.14554,1.14534,1.14539,54,0,2,2
EURUSD,5,20190102,024000,1.14541,1.14554,1.14538,1.14551,56,0,4,4
EURUSD,5,20190102,024500,1.1455,1.14552,1.14547,1.14552,26,0,5,1
EURUSD,5,20190102,025000,1.1455,1.14553,1.14546,1.14552,39,0,5,1
EURUSD,5,20190102,025500,1.1455,1.14555,1.14547,1.14553,24,0,2,4
EURUSD,5,20190102,030000,1.14552,1.14554,1.14516,1.14534,95,0,4,2
EURUSD,5,20190102,030500,1.14533,1.14533,1.14513,1.14513,99,0,4,5
EURUSD,5,20190102,031000,1.14507,1.14513,1.14493,1.14503,87,0,5,2
EURUSD,5,20190102,031500,1.14505,1.14534,1.14505,1.14533,64,0,4,2
EURUSD,5,20190102,032000,1.14535,1.14539,1.14533,1.14533,28,0,3,1
EURUSD,5,20190102,032500,1.14527,1.14529,1.14514,1.14514,40,0,2,3
EURUSD,5,20190102,033000,1.14515,1.14527,1.14505,1.14519,83,0,3,2
EURUSD,5,20190102,033500,1.14522,1.14528,1.14507,1.14513,86,0,5,1
EURUSD,5,20190102,034000,1.14514,1.14529,1.14514,1.14529,57,0,5,4
EURUSD,5,20190102,034500,1.14526,1.14526,1.14468,1.14478,90,0,2,5
EURUSD,5,20190102,035000,1.14477,1.14483,1.14451,1.14463,140,0,3,5
EURUSD,5,20190102,035500,1.14462,1.14513,1.14457,1.14513,132,0,4,5
EURUSD,5,20190102,040000,1.14514,1.14524,1.14498,1.14518,120,0,5,2
EURUSD,5,20190102,040500,1.14515,1.14519,1.14504,1.14504,62,0,1,2
EURUSD,5,20190102,041000,1.14503,1.14524,1.14497,1.14524,78,0,2,1
EURUSD,5,20190102,041500,1.14522,1.14524,1.14481,1.14495,107,0,4,5
EURUSD,5,20190102,042000,1.14494,1.14523,1.14467,1.14473,158,0,6,3
EURUSD,5,20190102,042500,1.14472,1.14484,1.14462,1.14477,83,0,5,5
EURUSD,5,20190102,043000,1.14478,1.14497,1.14456,1.14458,91,0,2,4
EURUSD,5,20190102,043500,1.14461,1.14463,1.14438,1.14449,101,0,2,8
EURUSD,5,20190102,044000,1.14448,1.14459,1.14434,1.14439,73,0,1,4
EURUSD,5,20190102,044500,1.14436,1.14445,1.14419,1.14434,62,0,4,8
EURUSD,5,20190102,045000,1.14433,1.14443,1.14426,1.14443,53,0,4,6
EURUSD,5,20190102,045500,1.14442,1.14448,1.14433,1.14447,30,0,2,2
EURUSD,5,20190102,050000,1.14448,1.1445,1.14438,1.14442,32,0,1,5
EURUSD,5,20190102,050500,1.14443,1.14453,1.14438,1.14449,44,0,3,9
EURUSD,5,20190102,051000,1.14444,1.14448,1.14439,1.14444,44,0,5,5
EURUSD,5,20190102,051500,1.14448,1.14469,1.14447,1.14464,37,0,4,9
EURUSD,5,20190102,052000,1.1446,1.14464,1.1445,1.14464,42,0,4,4
EURUSD,5,20190102,052500,1.14465,1.1447,1.14459,1.14466,25,0,3,6
EURUSD,5,20190102,053000,1.14465,1.14476,1.14465,1.1447,48,0,4,1
EURUSD,5,20190102,053500,1.14471,1.14471,1.14451,1.14455,43,0,5,2
EURUSD,5,20190102,054000,1.14451,1.14461,1.14451,1.14456,17,0,5,7
EURUSD,5,20190102,054500,1.14455,1.14456,1.14444,1.14451,38,0,2,2
EURUSD,5,20190102,055000,1.1445,1.14453,1.14439,1.14453,42,0,2,8
EURUSD,5,20190102,055500,1.14454,1.14462,1.14448,1.14449,32,0,2,6
EURUSD,5,20190102,060000,1.14446,1.14453,1.1443,1.1444,64,0,5,2
EURUSD,5,20190102,060500,1.14439,1.14441,1.14435,1.1444,44,0,4,9
EURUSD,5,20190102,061000,1.14441,1.14449,1.14435,1.14435,45,0,2,4
EURUSD,5,20190102,061500,1.14432,1.14443,1.14429,1.14438,35,0,3,9
EURUSD,5,20190102,062000,1.14437,1.14444,1.14433,1.14444,38,0,2,6
EURUSD,5,20190102,062500,1.14446,1.14456,1.14434,1.14436,63,0,4,6
EURUSD,5,20190102,063000,1.14435,1.1444,1.14418,1.14425,43,0,3,13
EURUSD,5,20190102,063500,1.14427,1.1446,1.14427,1.14451,61,0,3,4
EURUSD,5,20190102,064000,1.14448,1.14455,1.1444,1.14452,60,0,1,8
EURUSD,5,20190102,064500,1.14451,1.14451,1.14435,1.1444,54,0,2,4
EURUSD,5,20190102,065000,1.14442,1.14443,1.14437,1.14441,33,0,4,6
EURUSD,5,20190102,065500,1.1444,1.14448,1.14438,1.14441,32,0,7,2
EURUSD,5,20190102,070000,1.14443,1.14474,1.14443,1.14472,57,0,7,3
EURUSD,5,20190102,070500,1.14471,1.14472,1.14466,1.14469,47,0,7,4
EURUSD,5,20190102,071000,1.14467,1.14472,1.14464,1.14471,31,0,6,7
EURUSD,5,20190102,071500,1.14472,1.14521,1.14466,1.14509,70,0,12,2
EURUSD,5,20190102,072000,1.14508,1.14562,1.14508,1.1456,126,0,8,4
EURUSD,5,20190102,072500,1.14561,1.14571,1.14553,1.1457,84,0,9,2
EURUSD,5,20190102,073000,1.14565,1.14619,1.14565,1.14609,107,0,8,4
EURUSD,5,20190102,073500,1.14607,1.14667,1.14606,1.14665,118,0,18,1
EURUSD,5,20190102,074000,1.14664,1.14689,1.14655,1.14686,79,0,17,3
EURUSD,5,20190102,074500,1.14687,1.14695,1.14675,1.14679,108,0,9,1
EURUSD,5,20190102,075000,1.14684,1.14702,1.14679,1.147,94,0,10,0
EURUSD,5,20190102,075500,1.14695,1.14779,1.14681,1.1477,181,0,17,2
EURUSD,5,20190102,080000,1.14767,1.14849,1.14763,1.14819,194,0,17,1
EURUSD,5,20190102,080500,1.14815,1.14857,1.14814,1.14857,163,0,11,0
EURUSD,5,20190102,081000,1.14859,1.14955,1.14859,1.14885,230,0,17,1
EURUSD,5,20190102,081500,1.14886,1.14939,1.14883,1.14939,131,0,21,0
EURUSD,5,20190102,082000,1.14937,1.14951,1.14898,1.14906,128,0,7,0
EURUSD,5,20190102,082500,1.14905,1.14958,1.14893,1.14933,123,0,8,0
EURUSD,5,20190102,083000,1.14935,1.14935,1.14888,1.14917,90,0,8,0
EURUSD,5,20190102,083500,1.14918,1.14923,1.14892,1.14893,77,0,3,1
EURUSD,5,20190102,084000,1.14888,1.14913,1.14868,1.14898,81,0,5,1
EURUSD,5,20190102,084500,1.14901,1.14924,1.14832,1.1484,127,0,5,1
EURUSD,5,20190102,085000,1.14842,1.14895,1.14817,1.14827,148,0,9,1
EURUSD,5,20190102,085500,1.14831,1.14848,1.14814,1.14843,101,0,4,1
EURUSD,5,20190102,090000,1.14842,1.14878,1.14818,1.14848,135,0,1,0
EURUSD,5,20190102,090500,1.14847,1.1492,1.14847,1.1489,149,0,7,0
EURUSD,5,20190102,091000,1.14888,1.14894,1.1484,1.14866,134,0,3,0
EURUSD,5,20190102,091500,1.14865,1.14887,1.1481,1.1486,189,0,1,0
EURUSD,5,20190102,092000,1.14856,1.14886,1.14842,1.14857,165,0,1,0
EURUSD,5,20190102,092500,1.14859,1.14865,1.14822,1.14824,182,0,5,1
EURUSD,5,20190102,093000,1.14823,1.14825,1.14774,1.14795,187,0,4,0
EURUSD,5,20190102,093500,1.14797,1.14839,1.14776,1.14836,208,0,0,0
EURUSD,5,20190102,094000,1.14835,1.14838,1.14777,1.14788,138,0,2,1
EURUSD,5,20190102,094500,1.14786,1.14808,1.1476,1.14769,152,0,2,1
EURUSD,5,20190102,095000,1.14768,1.14806,1.14768,1.1477,133,0,2,0
EURUSD,5,20190102,095500,1.14767,1.14773,1.1473,1.14756,204,0,2,3
EURUSD,5,20190102,100000,1.14728,1.14771,1.14664,1.14697,271,0,2,0
EURUSD,5,20190102,100500,1.14698,1.14708,1.14629,1.14629,246,0,1,0
EURUSD,5,20190102,101000,1.14628,1.14629,1.14595,1.14613,241,0,1,3
EURUSD,5,20190102,101500,1.1461,1.1461,1.14486,1.1451,321,0,1,0
EURUSD,5,20190102,102000,1.14513,1.14549,1.14496,1.14496,282,0,0,3
EURUSD,5,20190102,102500,1.14495,1.14552,1.14492,1.14523,254,0,0,1
EURUSD,5,20190102,103000,1.14522,1.14522,1.1429,1.14309,396,0,1,3
EURUSD,5,20190102,103500,1.14301,1.14392,1.14277,1.14375,305,0,1,13
EURUSD,5,20190102,104000,1.14376,1.14433,1.14347,1.14404,353,0,0,13
EURUSD,5,20190102,104500,1.14401,1.14429,1.14369,1.14395,259,0,0,6
EURUSD,5,20190102,105000,1.14394,1.14431,1.14393,1.14429,218,0,0,14
EURUSD,5,20190102,105500,1.14427,1.14476,1.14389,1.1447,245,0,0,8
EURUSD,5,20190102,110000,1.14467,1.14488,1.1439,1.14394,291,0,3,5
EURUSD,5,20190102,110500,1.14389,1.14409,1.14371,1.144,292,0,0,11
EURUSD,5,20190102,111000,1.14399,1.14438,1.14381,1.14432,237,0,0,2
EURUSD,5,20190102,111500,1.14428,1.14454,1.1437,1.14449,255,0,0,10
EURUSD,5,20190102,112000,1.14448,1.14448,1.14348,1.14377,232,0,1,4
EURUSD,5,20190102,112500,1.14378,1.14399,1.14359,1.14363,188,0,0,8
EURUSD,5,20190102,113000,1.14364,1.14409,1.14346,1.1437,218,0,1,10
EURUSD,5,20190102,113500,1.14365,1.14392,1.14257,1.14315,244,0,1,20
EURUSD,5,20190102,114000,1.14319,1.14329,1.14212,1.14265,274,0,0,8
EURUSD,5,20190102,114500,1.14263,1.14286,1.14239,1.14281,191,0,0,7
EURUSD,5,20190102,115000,1.14282,1.14305,1.14271,1.14289,228,0,0,6
EURUSD,5,20190102,115500,1.14297,1.14335,1.14269,1.14331,221,0,0,4
EURUSD,5,20190102,120000,1.14328,1.14368,1.14321,1.14332,244,0,1,10
EURUSD,5,20190102,120500,1.14331,1.14347,1.1432,1.14341,188,0,1,20
EURUSD,5,20190102,121000,1.14337,1.14357,1.14311,1.1435,215,0,0,12
EURUSD,5,20190102,121500,1.14348,1.14361,1.14322,1.14348,177,0,1,4
EURUSD,5,20190102,122000,1.14343,1.1437,1.14339,1.14355,110,0,0,8
EURUSD,5,20190102,122500,1.14354,1.1437,1.14319,1.14365,167,0,2,6
EURUSD,5,20190102,123000,1.14364,1.14384,1.14357,1.14384,152,0,0,4
EURUSD,5,20190102,123500,1.14374,1.14385,1.14346,1.14368,122,0,0,7
EURUSD,5,20190102,124000,1.14369,1.14408,1.14365,1.14374,156,0,1,10
EURUSD,5,20190102,124500,1.14371,1.1439,1.14352,1.14372,143,0,0,18
EURUSD,5,20190102,125000,1.14369,1.14406,1.14355,1.1437,168,0,1,5
EURUSD,5,20190102,125500,1.14374,1.14395,1.14344,1.1436,202,0,1,10
EURUSD,5,20190102,130000,1.14359,1.14378,1.1434,1.14363,159,0,2,5
EURUSD,5,20190102,130500,1.14366,1.14369,1.14278,1.14285,179,0,0,4
EURUSD,5,20190102,131000,1.14281,1.14291,1.14246,1.14246,160,0,0,4
EURUSD,5,20190102,131500,1.14244,1.14294,1.14237,1.14286,165,0,0,14
EURUSD,5,20190102,132000,1.14287,1.14345,1.14286,1.14311,196,0,0,13
EURUSD,5,20190102,132500,1.14312,1.14325,1.14266,1.14324,154,0,0,15
EURUSD,5,20190102,133000,1.14325,1.14355,1.14311,1.14347,161,0,0,7
EURUSD,5,20190102,133500,1.14345,1.14367,1.14323,1.14357,151,0,0,6
EURUSD,5,20190102,134000,1.14356,1.14365,1.14325,1.14335,105,0,3,2
EURUSD,5,20190102,134500,1.14332,1.14355,1.14312,1.14355,115,0,3,8
EURUSD,5,20190102,135000,1.1436,1.14369,1.1434,1.14355,134,0,0,9
EURUSD,5,20190102,135500,1.14354,1.14361,1.14324,1.14329,99,0,1,11
EURUSD,5,20190102,140000,1.1433,1.14331,1.1425,1.14274,141,0,0,12
EURUSD,5,20190102,140500,1.14275,1.1428,1.14242,1.1427,149,0,0,20
EURUSD,5,20190102,141000,1.14269,1.1429,1.14269,1.14281,110,0,0,11
EURUSD,5,20190102,141500,1.14279,1.14279,1.14152,1.14173,174,0,0,15
EURUSD,5,20190102,142000,1.14172,1.14193,1.14099,1.14114,252,0,1,12
EURUSD,5,20190102,142500,1.1411,1.1411,1.14015,1.14021,268,0,0,21
EURUSD,5,20190102,143000,1.14024,1.14055,1.1397,1.14035,283,0,1,19
EURUSD,5,20190102,143500,1.14034,1.14077,1.14034,1.14072,167,0,1,18
EURUSD,5,20190102,144000,1.14071,1.14097,1.14036,1.14065,137,0,0,15
EURUSD,5,20190102,144500,1.14066,1.14079,1.14051,1.14071,117,0,0,12
EURUSD,5,20190102,145000,1.14072,1.14077,1.14046,1.14069,135,0,0,18
EURUSD,5,20190102,145500,1.14068,1.14079,1.14024,1.14041,202,0,1,9
EURUSD,5,20190102,150000,1.1404,1.14046,1.13986,1.14031,236,0,0,19
EURUSD,5,20190102,150500,1.14032,1.14035,1.1396,1.13989,244,0,0,17
EURUSD,5,20190102,151000,1.13992,1.14016,1.13957,1.13962,211,0,1,11
EURUSD,5,20190102,151500,1.13964,1.14021,1.13922,1.14018,232,0,0,9
EURUSD,5,20190102,152000,1.14022,1.14023,1.1393,1.1394,296,0,0,14
EURUSD,5,20190102,152500,1.13939,1.13942,1.13792,1.13803,368,0,0,26
EURUSD,5,20190102,153000,1.13806,1.13861,1.13771,1.13851,367,0,2,12
EURUSD,5,20190102,153500,1.13856,1.13856,1.13801,1.13828,265,0,2,17
EURUSD,5,20190102,154000,1.13831,1.13832,1.13757,1.13805,271,0,0,41
EURUSD,5,20190102,154500,1.13803,1.13809,1.13705,1.13706,319,0,1,29
EURUSD,5,20190102,155000,1.13704,1.13776,1.13666,1.13714,310,0,0,13
EURUSD,5,20190102,155500,1.13716,1.13723,1.13682,1.13706,297,0,0,13
EURUSD,5,20190102,160000,1.13707,1.13743,1.13676,1.13732,326,0,2,14
EURUSD,5,20190102,160500,1.13731,1.13731,1.13683,1.13724,280,0,0,8
EURUSD,5,20190102,161000,1.13725,1.13743,1.13711,1.13728,204,0,1,16
EURUSD,5,20190102,161500,1.13725,1.13725,1.13672,1.13693,198,0,1,11
EURUSD,5,20190102,162000,1.13691,1.13727,1.13629,1.13691,303,0,1,8
EURUSD,5,20190102,162500,1.13689,1.13703,1.13647,1.13676,309,0,1,18
EURUSD,5,20190102,163000,1.13672,1.13691,1.13655,1.13687,316,0,0,10
EURUSD,5,20190102,163500,1.1369,1.13702,1.13666,1.13667,279,0,0,9
EURUSD,5,20190102,164000,1.13668,1.13677,1.13651,1.13662,185,0,1,18
EURUSD,5,20190102,164500,1.13659,1.13723,1.13597,1.13711,351,0,1,12
EURUSD,5,20190102,165000,1.13709,1.13711,1.13626,1.13643,282,0,0,11
EURUSD,5,20190102,165500,1.13641,1.13678,1.13572,1.13603,342,0,0,16
EURUSD,5,20190102,170000,1.13602,1.13653,1.1357,1.13646,381,0,1,9
EURUSD,5,20190102,170500,1.13647,1.1367,1.13616,1.13649,309,0,0,10
EURUSD,5,20190102,171000,1.13643,1.13687,1.13626,1.13678,278,0,0,14
EURUSD,5,20190102,171500,1.13677,1.13677,1.13607,1.1362,297,0,1,8
EURUSD,5,20190102,172000,1.13621,1.13628,1.13513,1.13518,368,0,1,6
EURUSD,5,20190102,172500,1.13521,1.13569,1.13515,1.13563,363,0,0,14
EURUSD,5,20190102,173000,1.13564,1.13588,1.13517,1.13536,324,0,0,8
EURUSD,5,20190102,173500,1.1354,1.13546,1.1341,1.13444,335,0,0,13
EURUSD,5,20190102,174000,1.13445,1.13519,1.13444,1.13508,356,0,0,9
EURUSD,5,20190102,174500,1.13507,1.13546,1.13495,1.13531,233,0,0,6
EURUSD,5,20190102,175000,1.1353,1.13548,1.13492,1.13519,281,0,0,13
EURUSD,5,20190102,175500,1.13517,1.13566,1.13497,1.1353,338,0,0,5
EURUSD,5,20190102,180000,1.13531,1.13593,1.13516,1.13564,250,0,2,13
EURUSD,5,20190102,180500,1.13563,1.13611,1.13551,1.13561,233,0,0,12
EURUSD,5,20190102,181000,1.13565,1.13603,1.13561,1.13581,253,0,0,6
EURUSD,5,20190102,181500,1.13577,1.1358,1.13519,1.13559,222,0,1,7
EURUSD,5,20190102,182000,1.1356,1.13589,1.13537,1.1357,166,0,0,8
EURUSD,5,20190102,182500,1.13568,1.13581,1.13539,1.13541,170,0,0,11
EURUSD,5,20190102,183000,1.1354,1.13586,1.13527,1.13536,198,0,0,5
EURUSD,5,20190102,183500,1.13538,1.1354,1.13495,1.13505,211,0,2,6
EURUSD,5,20190102,184000,1.13506,1.13521,1.13479,1.13496,211,0,0,13
EURUSD,5,20190102,184500,1.13495,1.13553,1.13495,1.13534,159,0,1,9
EURUSD,5,20190102,185000,1.13535,1.13576,1.13535,1.13562,208,0,2,9
EURUSD,5,20190102,185500,1.13565,1.13576,1.13548,1.13553,244,0,0,7
EURUSD,5,20190102,190000,1.13555,1.1356,1.13521,1.13536,248,0,0,3
EURUSD,5,20190102,190500,1.13532,1.13545,1.13511,1.13516,179,0,0,8
EURUSD,5,20190102,191000,1.13515,1.13515,1.13456,1.1349,238,0,0,3
EURUSD,5,20190102,191500,1.13489,1.13506,1.13425,1.13446,213,0,0,4
EURUSD,5,20190102,192000,1.13447,1.13466,1.1334,1.13428,302,0,0,2
EURUSD,5,20190102,192500,1.13427,1.13471,1.13426,1.13461,220,0,0,6
EURUSD,5,20190102,193000,1.13465,1.13496,1.1346,1.13481,161,0,3,5
EURUSD,5,20190102,193500,1.13483,1.13499,1.13413,1.13422,207,0,1,5
EURUSD,5,20190102,194000,1.13421,1.13435,1.13325,1.13355,242,0,0,5
EURUSD,5,20190102,194500,1.13356,1.13381,1.13304,1.13323,257,0,0,4
EURUSD,5,20190102,195000,1.13324,1.13341,1.13309,1.13329,232,0,0,3
EURUSD,5,20190102,195500,1.13328,1.13377,1.13328,1.13343,237,0,1,6
EURUSD,5,20190102,200000,1.13342,1.13353,1.13305,1.13316,208,0,1,2
EURUSD,5,20190102,200500,1.13324,1.13351,1.13297,1.13297,143,0,0,3
EURUSD,5,20190102,201000,1.133,1.13327,1.13255,1.13296,186,0,0,2
EURUSD,5,20190102,201500,1.13297,1.13336,1.13297,1.13317,144,0,0,2
EURUSD,5,20190102,202000,1.1332,1.13327,1.13287,1.13291,126,0,0,5
EURUSD,5,20190102,202500,1.13288,1.13298,1.13272,1.13293,143,0,1,1
EURUSD,5,20190102,203000,1.13292,1.13293,1.13272,1.13277,149,0,0,3
EURUSD,5,20190102,203500,1.13276,1.13283,1.13263,1.1327,152,0,0,0
EURUSD,5,20190102,204000,1.13272,1.13295,1.13267,1.13267,125,0,1,4
EURUSD,5,20190102,204500,1.13269,1.13294,1.13268,1.13292,114,0,0,5
EURUSD,5,20190102,205000,1.13288,1.13297,1.13286,1.13291,137,0,0,0
EURUSD,5,20190102,205500,1.13292,1.13294,1.13269,1.13269,120,0,0,2
EURUSD,5,20190102,210000,1.13268,1.13292,1.13263,1.13271,138,0,1,2
EURUSD,5,20190102,210500,1.1327,1.13307,1.13242,1.13306,140,0,0,4
EURUSD,5,20190102,211000,1.13304,1.13309,1.13296,1.13304,81,0,0,4
EURUSD,5,20190102,211500,1.13306,1.13319,1.13282,1.13312,103,0,0,1
EURUSD,5,20190102,212000,1.13293,1.13315,1.13284,1.13295,127,0,0,4
EURUSD,5,20190102,212500,1.13294,1.13387,1.13293,1.13362,207,0,0,2
EURUSD,5,20190102,213000,1.13363,1.13373,1.13355,1.13367,115,0,2,1
EURUSD,5,20190102,213500,1.13368,1.1337,1.13358,1.13363,86,0,0,3
EURUSD,5,20190102,214000,1.13362,1.13373,1.13342,1.13373,107,0,0,0
EURUSD,5,20190102,214500,1.13372,1.13384,1.13367,1.13384,110,0,1,2
EURUSD,5,20190102,215000,1.13406,1.13417,1.1336,1.13403,186,0,0,3
EURUSD,5,20190102,215500,1.13407,1.13431,1.13406,1.13431,227,0,0,0
EURUSD,5,20190102,220000,1.13432,1.13433,1.13414,1.13421,189,0,0,3
EURUSD,5,20190102,220500,1.13419,1.13427,1.13396,1.13416,164,0,3,2
EURUSD,5,20190102,221000,1.13417,1.13423,1.13397,1.13402,138,0,0,0
EURUSD,5,20190102,221500,1.13403,1.13442,1.13396,1.13423,187,0,1,2
EURUSD,5,20190102,222000,1.13422,1.1345,1.13417,1.13442,169,0,0,0
EURUSD,5,20190102,222500,1.13438,1.13452,1.13432,1.13442,136,0,2,0
EURUSD,5,20190102,223000,1.13443,1.13448,1.13427,1.13448,132,0,1,1
EURUSD,5,20190102,223500,1.13449,1.13462,1.13442,1.13462,134,0,0,1
EURUSD,5,20190102,224000,1.13463,1.13463,1.13443,1.13448,110,0,1,2
EURUSD,5,20190102,224500,1.1345,1.13467,1.13447,1.13463,92,0,3,0
EURUSD,5,20190102,225000,1.13466,1.13466,1.13441,1.13443,101,0,0,1
EURUSD,5,20190102,225500,1.13446,1.13456,1.13436,1.13446,130,0,1,1
EURUSD,5,20190102,230000,1.13447,1.13447,1.13401,1.13401,79,0,0,1
EURUSD,5,20190102,230500,1.134,1.13437,1.13393,1.13437,73,0,2,1
EURUSD,5,20190102,231000,1.13436,1.13436,1.13425,1.13426,26,0,1,1
EURUSD,5,20190102,231500,1.13422,1.13424,1.13399,1.13402,24,0,0,1
EURUSD,5,20190102,232000,1.13401,1.13424,1.13399,1.13421,25,0,0,0
EURUSD,5,20190102,232500,1.13422,1.13426,1.13399,1.13407,76,0,1,1
EURUSD,5,20190102,233000,1.13406,1.13464,1.13403,1.13462,108,0,1,2
EURUSD,5,20190102,233500,1.13463,1.13463,1.13426,1.13452,71,0,0,0
EURUSD,5,20190102,234000,1.13451,1.13466,1.13442,1.13442,36,0,1,0
EURUSD,5,20190102,234500,1.13441,1.13467,1.13438,1.13454,68,0,2,2
EURUSD,5,20190102,235000,1.13455,1.13456,1.13422,1.13428,112,0,1,0
EURUSD,5,20190102,235500,1.13431,1.1344,1.13413,1.13421,67,0,1,0
EURUSD,5,20190103,000000,1.13421,1.13457,1.13402,1.13436,43,0,0,1
EURUSD,5,20190103,000500,1.13435,1.13447,1.13427,1.13427,92,0,0,0
EURUSD,5,20190103,001000,1.13427,1.13439,1.13409,1.13416,46,0,1,0
EURUSD,5,20190103,001500,1.13417,1.13452,1.13415,1.13449,109,0,3,0
EURUSD,5,20190103,002000,1.1345,1.13454,1.13306,1.13328,118,0,1,4
EURUSD,5,20190103,002500,1.13334,1.13384,1.13315,1.13323,170,0,0,1
EURUSD,5,20190103,003000,1.13323,1.13354,1.13299,1.13299,254,0,0,1
EURUSD,5,20190103,003500,1.13299,1.13426,1.13094,1.13142,321,0,0,6
EURUSD,5,20190103,004000,1.13142,1.13426,1.13009,1.13101,263,0,0,0
EURUSD,5,20190103,004500,1.13101,1.13382,1.13083,1.1321,251,0,1,4
EURUSD,5,20190103,005000,1.1321,1.13317,1.13164,1.13265,102,0,1,0
EURUSD,5,20190103,005500,1.13265,1.13525,1.13127,1.13282,352,0,0,1
EURUSD,5,20190103,010000,1.13271,1.13475,1.13271,1.13444,369,0,0,0
EURUSD,5,20190103,010500,1.13449,1.13508,1.13368,1.13489,368,0,0,0
EURUSD,5,20190103,011000,1.13481,1.13485,1.13435,1.13449,184,0,2,1
EURUSD,5,20190103,011500,1.13448,1.13451,1.13318,1.13331,204,0,0,0
EURUSD,5,20190103,012000,1.13334,1.13423,1.13329,1.13405,133,0,0,0
EURUSD,5,20190103,012500,1.13404,1.13419,1.13375,1.13388,182,0,0,0
EURUSD,5,20190103,013000,1.13389,1.13428,1.13381,1.13404,153,0,2,0
EURUSD,5,20190103,013500,1.13405,1.13406,1.13303,1.13311,137,0,4,2
EURUSD,5,20190103,014000,1.13309,1.1335,1.13309,1.13337,105,0,1,0
EURUSD,5,20190103,014500,1.13335,1.13336,1.13243,1.13243,166,0,0,0
EURUSD,5,20190103,015000,1.13245,1.13268,1.13083,1.13133,225,0,0,5
EURUSD,5,20190103,015500,1.13136,1.1323,1.13104,1.13112,169,0,0,1
EURUSD,5,20190103,020000,1.13116,1.13365,1.1309,1.13271,271,0,0,1
EURUSD,5,20190103,020500,1.13272,1.13323,1.13256,1.13309,170,0,1,1
EURUSD,5,20190103,021000,1.13308,1.13363,1.13283,1.13358,141,0,1,0
EURUSD,5,20190103,021500,1.13359,1.13389,1.13355,1.13369,112,0,0,2
EURUSD,5,20190103,022000,1.1337,1.13394,1.13342,1.13392,94,0,0,0
EURUSD,5,20190103,022500,1.13393,1.13416,1.13348,1.13409,154,0,1,0
EURUSD,5,20190103,023000,1.13408,1.13414,1.1338,1.13409,137,0,1,0
EURUSD,5,20190103,023500,1.13408,1.13422,1.13376,1.13387,149,0,0,0
EURUSD,5,20190103,024000,1.13388,1.134,1.13362,1.13383,168,0,1,1
EURUSD,5,20190103,024500,1.13382,1.13452,1.13379,1.13432,163,0,6,0
EURUSD,5,20190103,025000,1.1343,1.13458,1.13416,1.13443,119,0,4,0
EURUSD,5,20190103,025500,1.13448,1.13452,1.13377,1.13389,145,0,1,0
EURUSD,5,20190103,030000,1.13387,1.13427,1.13387,1.13409,208,0,1,0
EURUSD,5,20190103,030500,1.13408,1.13453,1.13408,1.13437,160,0,1,2
EURUSD,5,20190103,031000,1.13436,1.13465,1.13426,1.13462,134,0,1,1
EURUSD,5,20190103,031500,1.13461,1.13469,1.13428,1.1346,159,0,2,0
EURUSD,5,20190103,032000,1.13459,1.13463,1.13408,1.1344,169,0,3,0
EURUSD,5,20190103,032500,1.13438,1.13474,1.13435,1.13472,101,0,4,0
EURUSD,5,20190103,033000,1.13469,1.13503,1.13457,1.13503,145,0,7,0
EURUSD,5,20190103,033500,1.13501,1.13518,1.13463,1.13471,169,0,2,0
EURUSD,5,20190103,034000,1.1347,1.13475,1.13421,1.13468,157,0,2,2
EURUSD,5,20190103,034500,1.13473,1.13493,1.13446,1.13458,135,0,3,0
EURUSD,5,20190103,035000,1.13457,1.13497,1.13436,1.13495,142,0,2,0
EURUSD,5,20190103,035500,1.13493,1.13493,1.13461,1.13477,140,0,3,0
EURUSD,5,20190103,040000,1.13476,1.1349,1.13467,1.13484,101,0,3,0
EURUSD,5,20190103,040500,1.13482,1.13494,1.13462,1.13466,80,0,5,1
EURUSD,5,20190103,041000,1.13468,1.13488,1.13463,1.13467,130,0,5,1
EURUSD,5,20190103,041500,1.13466,1.13467,1.13451,1.13462,58,0,2,1
EURUSD,5,20190103,042000,1.13461,1.13503,1.13457,1.135,67,0,1,0
EURUSD,5,20190103,042500,1.13501,1.13544,1.13499,1.13541,131,0,2,0
EURUSD,5,20190103,043000,1.13542,1.13564,1.13537,1.13554,217,0,5,0
EURUSD,5,20190103,043500,1.13553,1.13583,1.1355,1.13573,202,0,2,0
EURUSD,5,20190103,044000,1.13572,1.1358,1.13553,1.13573,172,0,3,1
EURUSD,5,20190103,044500,1.13572,1.13606,1.13569,1.13586,193,0,4,0
EURUSD,5,20190103,045000,1.13588,1.13593,1.13563,1.13579,142,0,6,0
EURUSD,5,20190103,045500,1.13578,1.13589,1.13561,1.13574,121,0,3,0
EURUSD,5,20190103,050000,1.13571,1.13579,1.13559,1.13568,96,0,2,0
EURUSD,5,20190103,050500,1.13569,1.13589,1.13561,1.13584,42,0,3,0
EURUSD,5,20190103,051000,1.13586,1.13613,1.13584,1.1361,95,0,5,1
EURUSD,5,20190103,051500,1.13609,1.13635,1.13605,1.13633,89,0,4,0
EURUSD,5,20190103,052000,1.1363,1.13652,1.13623,1.13645,107,0,2,0
EURUSD,5,20190103,052500,1.13646,1.13687,1.13644,1.13674,154,0,3,0
EURUSD,5,20190103,053000,1.13675,1.13689,1.13656,1.13686,132,0,5,0
EURUSD,5,20190103,053500,1.13681,1.13706,1.13676,1.13702,135,0,7,0
EURUSD,5,20190103,054000,1.13701,1.13707,1.13676,1.13681,91,0,3,0
EURUSD,5,20190103,054500,1.13683,1.13684,1.13647,1.13647,87,0,2,0
EURUSD,5,20190103,055000,1.13648,1.13649,1.13627,1.13629,70,0,4,0
EURUSD,5,20190103,055500,1.13626,1.13645,1.13626,1.13639,59,0,4,0
EURUSD,5,20190103,060000,1.13636,1.13636,1.13609,1.13616,77,0,3,0
EURUSD,5,20190103,060500,1.13617,1.13622,1.13601,1.1361,63,0,3,0
EURUSD,5,20190103,061000,1.13614,1.13631,1.13595,1.13629,64,0,4,0
EURUSD,5,20190103,061500,1.1363,1.13639,1.13624,1.13639,50,0,3,0
EURUSD,5,20190103,062000,1.13635,1.13639,1.13629,1.13635,32,0,0,0
EURUSD,5,20190103,062500,1.13648,1.1365,1.13622,1.13629,45,0,2,1
EURUSD,5,20190103,063000,1.13632,1.13638,1.13629,1.13634,44,0,3,1
EURUSD,5,20190103,063500,1.13635,1.13656,1.13634,1.13656,60,0,6,0
EURUSD,5,20190103,064000,1.13655,1.1366,1.13639,1.1365,32,0,2,0
EURUSD,5,20190103,064500,1.13657,1.13671,1.13643,1.13645,46,0,3,0
EURUSD,5,20190103,065000,1.13644,1.13659,1.13644,1.1365,43,0,3,0
EURUSD,5,20190103,065500,1.13654,1.13665,1.13643,1.13665,58,0,3,0
EURUSD,5,20190103,070000,1.13656,1.1369,1.13649,1.13677,119,0,2,0
EURUSD,5,20190103,070500,1.13676,1.13688,1.13671,1.13671,70,0,4,0
EURUSD,5,20190103,071000,1.13669,1.13676,1.1366,1.13666,40,0,4,0
EURUSD,5,20190103,071500,1.13663,1.1369,1.13661,1.13675,66,0,3,0
EURUSD,5,20190103,072000,1.13674,1.13686,1.13653,1.13656,103,0,2,0
EURUSD,5,20190103,072500,1.13655,1.13666,1.13606,1.13615,175,0,3,0
EURUSD,5,20190103,073000,1.13616,1.13641,1.13602,1.13636,149,0,2,1
EURUSD,5,20190103,073500,1.13634,1.13636,1.1361,1.1361,147,0,2,0
EURUSD,5,20190103,074000,1.13607,1.1362,1.1358,1.1359,102,0,3,1
EURUSD,5,20190103,074500,1.13591,1.13591,1.13561,1.13575,96,0,2,1
EURUSD,5,20190103,075000,1.13571,1.13604,1.13571,1.1358,51,0,2,1
EURUSD,5,20190103,075500,1.13578,1.13603,1.13576,1.13601,100,0,2,0
EURUSD,5,20190103,080000,1.136,1.13625,1.13595,1.13601,109,0,3,0
EURUSD,5,20190103,080500,1.13598,1.136,1.1355,1.13553,103,0,1,3
EURUSD,5,20190103,081000,1.13554,1.13582,1.1354,1.13581,114,0,3,1
EURUSD,5,20190103,081500,1.13577,1.136,1.13561,1.13567,124,0,2,0
EURUSD,5,20190103,082000,1.13564,1.13631,1.13561,1.13616,167,0,4,1
EURUSD,5,20190103,082500,1.13617,1.13648,1.13591,1.13632,116,0,0,0
EURUSD,5,20190103,083000,1.13634,1.13656,1.13627,1.13645,129,0,6,1
EURUSD,5,20190103,083500,1.13644,1.13658,1.13623,1.13652,133,0,4,0
EURUSD,5,20190103,084000,1.13651,1.13672,1.13649,1.13667,80,0,2,0
EURUSD,5,20190103,084500,1.13666,1.13673,1.13645,1.13645,61,0,3,0
EURUSD,5,20190103,085000,1.13646,1.13758,1.1362,1.13724,142,0,4,0
EURUSD,5,20190103,085500,1.13719,1.13746,1.13706,1.13713,189,0,6,0
EURUSD,5,20190103,090000,1.13712,1.13759,1.13683,1.13731,268,0,6,0
EURUSD,5,20190103,090500,1.13732,1.13745,1.13694,1.13695,192,0,4,1
EURUSD,5,20190103,091000,1.13697,1.13697,1.13649,1.13676,185,0,3,1
EURUSD,5,20190103,091500,1.13675,1.13701,1.13661,1.13676,162,0,5,0
EURUSD,5,20190103,092000,1.13681,1.13691,1.1361,1.13686,248,0,2,0
EURUSD,5,20190103,092500,1.13684,1.13716,1.13675,1.13712,199,0,4,0
EURUSD,5,20190103,093000,1.13714,1.13732,1.13707,1.13718,237,0,4,1
EURUSD,5,20190103,093500,1.13716,1.13721,1.13678,1.13709,194,0,6,0
EURUSD,5,20190103,094000,1.1371,1.13734,1.13671,1.13719,245,0,4,0
EURUSD,5,20190103,094500,1.1372,1.13752,1.13684,1.13697,225,0,4,0
EURUSD,5,20190103,095000,1.13699,1.13711,1.13609,1.13636,298,0,1,0
EURUSD,5,20190103,095500,1.13634,1.13687,1.13607,1.13687,220,0,3,0
EURUSD,5,20190103,100000,1.13686,1.13752,1.136,1.13626,386,0,4,1
EURUSD,5,20190103,100500,1.13623,1.13672,1.13537,1.13611,339,0,1,1
EURUSD,5,20190103,101000,1.13615,1.13652,1.13542,1.13571,351,0,3,0
EURUSD,5,20190103,101500,1.1357,1.13657,1.13549,1.13647,300,0,3,0
EURUSD,5,20190103,102000,1.13652,1.13734,1.13651,1.13719,288,0,4,0
EURUSD,5,20190103,102500,1.13721,1.1378,1.13667,1.13779,250,0,6,0
EURUSD,5,20190103,103000,1.13781,1.13828,1.13718,1.13719,297,0,3,1
EURUSD,5,20190103,103500,1.13721,1.13758,1.13696,1.13742,281,0,3,0
EURUSD,5,20190103,104000,1.13738,1.13795,1.13732,1.1378,243,0,3,0
EURUSD,5,20190103,104500,1.13785,1.1381,1.1377,1.13798,234,0,8,0
EURUSD,5,20190103,105000,1.13797,1.13797,1.13751,1.13774,178,0,4,0
EURUSD,5,20190103,105500,1.13772,1.13827,1.13767,1.13789,247,0,7,0
EURUSD,5,20190103,110000,1.1379,1.13792,1.13758,1.13786,209,0,2,0
EURUSD,5,20190103,110500,1.13785,1.13785,1.13721,1.13752,194,0,3,0
EURUSD,5,20190103,111000,1.13754,1.13816,1.13741,1.13797,228,0,5,0
EURUSD,5,20190103,111500,1.13801,1.13814,1.13746,1.1375,202,0,3,0
EURUSD,5,20190103,112000,1.13751,1.1381,1.13739,1.13799,219,0,4,0
EURUSD,5,20190103,112500,1.138,1.13811,1.13779,1.13779,111,0,5,0
EURUSD,5,20190103,113000,1.1378,1.13785,1.13735,1.13762,149,0,3,0
EURUSD,5,20190103,113500,1.13767,1.13811,1.13762,1.13767,169,0,5,0
EURUSD,5,20190103,114000,1.13769,1.13827,1.13763,1.13816,179,0,3,0
EURUSD,5,20190103,114500,1.13817,1.13825,1.1379,1.13795,156,0,4,0
EURUSD,5,20190103,115000,1.13799,1.13806,1.13753,1.13753,160,0,3,0
EURUSD,5,20190103,115500,1.13755,1.13775,1.1374,1.13745,177,0,5,0
EURUSD,5,20190103,120000,1.13747,1.13784,1.13732,1.1374,112,0,4,1
EURUSD,5,20190103,120500,1.13744,1.13746,1.13645,1.13664,325,0,2,0
EURUSD,5,20190103,121000,1.13663,1.13706,1.13655,1.13689,198,0,3,0
EURUSD,5,20190103,121500,1.13692,1.13712,1.1367,1.13684,148,0,2,0
EURUSD,5,20190103,122000,1.13688,1.1369,1.13664,1.13684,113,0,5,1
EURUSD,5,20190103,122500,1.13691,1.1371,1.13663,1.137,194,0,2,1
EURUSD,5,20190103,123000,1.13704,1.1373,1.13626,1.13631,171,0,3,2
EURUSD,5,20190103,123500,1.1363,1.13702,1.1363,1.13701,188,0,3,0
EURUSD,5,20190103,124000,1.13702,1.13719,1.13686,1.13689,150,0,5,2
EURUSD,5,20190103,124500,1.13691,1.13733,1.13691,1.13709,205,0,2,1
EURUSD,5,20190103,125000,1.137,1.13722,1.13654,1.13675,218,0,4,1
EURUSD,5,20190103,125500,1.13676,1.13705,1.13669,1.13674,170,0,4,0
EURUSD,5,20190103,130000,1.13671,1.13706,1.13644,1.13647,160,0,1,3
EURUSD,5,20190103,130500,1.13645,1.13648,1.13529,1.13535,255,0,2,3
EURUSD,5,20190103,131000,1.13536,1.1356,1.13501,1.13558,276,0,5,2
EURUSD,5,20190103,131500,1.1356,1.13611,1.13555,1.13589,239,0,2,3
EURUSD,5,20190103,132000,1.13588,1.13598,1.13525,1.1353,244,0,2,4
EURUSD,5,20190103,132500,1.13531,1.13539,1.13501,1.13535,148,0,1,6
EURUSD,5,20190103,133000,1.13537,1.1358,1.13536,1.13576,178,0,3,1
EURUSD,5,20190103,133500,1.1358,1.13589,1.13547,1.13548,123,0,2,3
EURUSD,5,20190103,134000,1.13547,1.13551,1.13483,1.13488,164,0,2,7
EURUSD,5,20190103,134500,1.13486,1.13505,1.1342,1.1342,201,0,3,8
EURUSD,5,20190103,135000,1.13421,1.13448,1.134,1.13431,182,0,0,9
EURUSD,5,20190103,135500,1.1343,1.13446,1.13395,1.13403,162,0,3,5
EURUSD,5,20190103,140000,1.13405,1.13441,1.13386,1.13426,196,0,2,5
EURUSD,5,20190103,140500,1.13425,1.1345,1.13422,1.13432,189,0,2,8
EURUSD,5,20190103,141000,1.13434,1.13471,1.13421,1.13427,167,0,2,4
EURUSD,5,20190103,141500,1.13426,1.13448,1.13413,1.13439,152,0,1,5
EURUSD,5,20190103,142000,1.13437,1.1348,1.13437,1.13469,119,0,2,6
EURUSD,5,20190103,142500,1.1347,1.13477,1.13441,1.13472,147,0,5,7
EURUSD,5,20190103,143000,1.13468,1.1351,1.13463,1.13478,217,0,1,8
EURUSD,5,20190103,143500,1.13476,1.13522,1.13476,1.13522,149,0,3,6
EURUSD,5,20190103,144000,1.1352,1.13543,1.13513,1.13524,110,0,4,2
EURUSD,5,20190103,144500,1.1352,1.13526,1.13475,1.13477,138,0,4,5
EURUSD,5,20190103,145000,1.13476,1.1354,1.13467,1.1354,118,0,2,2
EURUSD,5,20190103,145500,1.13539,1.13539,1.13422,1.13425,279,0,0,4
EURUSD,5,20190103,150000,1.1343,1.13492,1.13427,1.13462,223,0,4,8
EURUSD,5,20190103,150500,1.13457,1.13472,1.13448,1.13466,181,0,3,5
EURUSD,5,20190103,151000,1.13464,1.13483,1.13426,1.13469,164,0,1,7
EURUSD,5,20190103,151500,1.13392,1.13458,1.13366,1.13398,402,0,1,3
EURUSD,5,20190103,152000,1.13396,1.13467,1.13387,1.1346,332,0,3,4
EURUSD,5,20190103,152500,1.13463,1.13532,1.13458,1.13494,260,0,2,1
EURUSD,5,20190103,153000,1.13497,1.13572,1.13493,1.1354,275,0,3,6
EURUSD,5,20190103,153500,1.13542,1.13583,1.13512,1.13577,269,0,1,3
EURUSD,5,20190103,154000,1.13576,1.1364,1.13562,1.13563,254,0,5,4
EURUSD,5,20190103,154500,1.13564,1.13614,1.13555,1.13609,174,0,3,1
EURUSD,5,20190103,155000,1.13608,1.13645,1.1357,1.13621,235,0,6,2
EURUSD,5,20190103,155500,1.13622,1.13661,1.13619,1.13644,228,0,10,3
EURUSD,5,20190103,160000,1.13648,1.13694,1.13646,1.13684,255,0,14,1
EURUSD,5,20190103,160500,1.13685,1.13697,1.13638,1.13662,208,0,9,3
EURUSD,5,20190103,161000,1.13661,1.13688,1.13642,1.13671,211,0,8,1
EURUSD,5,20190103,161500,1.1367,1.137,1.13639,1.13695,190,0,10,0
EURUSD,5,20190103,162000,1.13694,1.13713,1.1364,1.13654,220,0,15,3
EURUSD,5,20190103,162500,1.13655,1.13671,1.13619,1.13648,274,0,9,3
EURUSD,5,20190103,163000,1.13649,1.13671,1.1363,1.1366,325,0,8,3
EURUSD,5,20190103,163500,1.13661,1.13695,1.13631,1.13659,298,0,6,2
EURUSD,5,20190103,164000,1.13661,1.13667,1.13627,1.13648,275,0,10,1
EURUSD,5,20190103,164500,1.13645,1.13672,1.13606,1.1364,268,0,7,3
EURUSD,5,20190103,165000,1.13639,1.13669,1.13617,1.13635,231,0,5,1
EURUSD,5,20190103,165500,1.13633,1.13729,1.13611,1.13729,214,0,8,0
EURUSD,5,20190103,170000,1.13727,1.14,1.13726,1.13946,551,0,20,0
EURUSD,5,20190103,170500,1.13938,1.14034,1.13903,1.13973,523,0,16,0
EURUSD,5,20190103,171000,1.13972,1.14048,1.13917,1.14008,492,0,10,0
EURUSD,5,20190103,171500,1.1401,1.14065,1.13971,1.14029,430,0,20,0
EURUSD,5,20190103,172000,1.14028,1.14082,1.1397,1.1397,418,0,16,1
EURUSD,5,20190103,172500,1.13963,1.13983,1.13897,1.1392,506,0,14,1
EURUSD,5,20190103,173000,1.13916,1.13992,1.13903,1.13965,431,0,10,1
EURUSD,5,20190103,173500,1.13957,1.14018,1.13931,1.13988,428,0,15,1
EURUSD,5,20190103,174000,1.14001,1.14037,1.13943,1.1402,467,0,18,0
EURUSD,5,20190103,174500,1.14013,1.14013,1.13916,1.13975,468,0,12,1
EURUSD,5,20190103,175000,1.13977,1.14017,1.13916,1.13941,482,0,8,0
EURUSD,5,20190103,175500,1.13936,1.13944,1.13842,1.13917,485,0,6,1
EURUSD,5,20190103,180000,1.13919,1.13934,1.1386,1.13902,453,0,8,0
EURUSD,5,20190103,180500,1.13901,1.13932,1.13871,1.13929,361,0,16,2
EURUSD,5,20190103,181000,1.13928,1.13953,1.13881,1.13934,350,0,12,0
EURUSD,5,20190103,181500,1.13931,1.13977,1.13923,1.13977,318,0,10,0
EURUSD,5,20190103,182000,1.1398,1.14101,1.13962,1.14039,451,0,5,0
EURUSD,5,20190103,182500,1.14041,1.14057,1.13984,1.14055,359,0,10,0
EURUSD,5,20190103,183000,1.14056,1.14059,1.13989,1.1402,373,0,13,0
EURUSD,5,20190103,183500,1.14015,1.14015,1.1394,1.13965,329,0,11,2
EURUSD,5,20190103,184000,1.13968,1.1398,1.13871,1.1392,412,0,6,0
EURUSD,5,20190103,184500,1.13917,1.13949,1.13905,1.13949,341,0,8,1
EURUSD,5,20190103,185000,1.1395,1.14036,1.13944,1.14013,370,0,11,0
EURUSD,5,20190103,185500,1.14016,1.14026,1.13973,1.13974,288,0,9,0
EURUSD,5,20190103,190000,1.13972,1.13979,1.13924,1.13959,309,0,9,0
EURUSD,5,20190103,190500,1.1396,1.14032,1.1396,1.14015,248,0,8,0
EURUSD,5,20190103,191000,1.1402,1.14026,1.13953,1.13956,314,0,10,1
EURUSD,5,20190103,191500,1.13952,1.14008,1.13941,1.1398,297,0,6,0
EURUSD,5,20190103,192000,1.13981,1.14019,1.13971,1.1399,255,0,6,0
EURUSD,5,20190103,192500,1.13991,1.1402,1.13991,1.14003,177,0,6,1
EURUSD,5,20190103,193000,1.14,1.14046,1.1399,1.14021,243,0,7,1
EURUSD,5,20190103,193500,1.1402,1.14035,1.13985,1.13996,248,0,12,0
EURUSD,5,20190103,194000,1.13995,1.14027,1.13991,1.14003,160,0,5,0
EURUSD,5,20190103,194500,1.14004,1.14024,1.13961,1.13975,183,0,4,0
EURUSD,5,20190103,195000,1.13974,1.13981,1.13954,1.13975,177,0,8,0
EURUSD,5,20190103,195500,1.13974,1.13985,1.13945,1.13975,247,0,7,1
EURUSD,5,20190103,200000,1.13974,1.14011,1.13955,1.1401,234,0,8,0
EURUSD,5,20190103,200500,1.14012,1.14048,1.14001,1.1404,216,0,6,0
EURUSD,5,20190103,201000,1.14041,1.14041,1.13973,1.13985,214,0,8,1
EURUSD,5,20190103,201500,1.13986,1.14029,1.13973,1.14025,271,0,4,0
EURUSD,5,20190103,202000,1.14023,1.14041,1.13998,1.14004,219,0,5,0
EURUSD,5,20190103,202500,1.14008,1.14058,1.14008,1.14029,125,0,8,0
EURUSD,5,20190103,203000,1.14024,1.14044,1.14004,1.14039,152,0,5,0
EURUSD,5,20190103,203500,1.1404,1.1404,1.13973,1.13978,165,0,9,0
EURUSD,5,20190103,204000,1.13984,1.13994,1.1397,1.13984,128,0,5,0
EURUSD,5,20190103,204500,1.13981,1.14025,1.13981,1.14006,153,0,4,0
EURUSD,5,20190103,205000,1.1401,1.1401,1.13984,1.1399,154,0,5,0
EURUSD,5,20190103,205500,1.13993,1.14026,1.13991,1.14,145,0,6,0
EURUSD,5,20190103,210000,1.14005,1.14018,1.13984,1.14017,182,0,7,1
EURUSD,5,20190103,210500,1.14019,1.14029,1.1401,1.14013,142,0,6,1
EURUSD,5,20190103,211000,1.14015,1.14025,1.13969,1.13969,133,0,4,0
EURUSD,5,20190103,211500,1.13965,1.14001,1.13962,1.13992,125,0,7,1
EURUSD,5,20190103,212000,1.13993,1.13995,1.13975,1.13979,139,0,5,1
EURUSD,5,20190103,212500,1.13986,1.1399,1.13972,1.13976,97,0,5,1
EURUSD,5,20190103,213000,1.1398,1.13997,1.13975,1.13975,61,0,5,0
EURUSD,5,20190103,213500,1.13974,1.13974,1.13896,1.13896,240,0,8,1
EURUSD,5,20190103,214000,1.13893,1.13916,1.1382,1.13894,210,0,4,1
EURUSD,5,20190103,214500,1.1389,1.13936,1.13878,1.13935,165,0,2,2
EURUSD,5,20190103,215000,1.1394,1.13945,1.1391,1.13914,164,0,6,0
EURUSD,5,20190103,215500,1.13915,1.13939,1.13886,1.13905,239,0,6,3
EURUSD,5,20190103,220000,1.13906,1.1395,1.13889,1.13941,198,0,3,1
EURUSD,5,20190103,220500,1.13945,1.13988,1.13936,1.13972,301,0,8,1
EURUSD,5,20190103,221000,1.13971,1.13987,1.13933,1.13969,205,0,3,1
EURUSD,5,20190103,221500,1.13966,1.13971,1.1395,1.1397,159,0,7,1
EURUSD,5,20190103,222000,1.13971,1.1399,1.13949,1.13989,223,0,6,0
EURUSD,5,20190103,222500,1.13992,1.14004,1.13976,1.13988,223,0,3,0
EURUSD,5,20190103,223000,1.13989,1.13989,1.13957,1.13964,221,0,4,2
EURUSD,5,20190103,223500,1.13963,1.13979,1.13938,1.13978,229,0,7,0
EURUSD,5,20190103,224000,1.13979,1.13979,1.13938,1.13941,129,0,4,0
EURUSD,5,20190103,224500,1.1394,1.13981,1.13938,1.13977,102,0,8,2
EURUSD,5,20190103,225000,1.13979,1.13986,1.13967,1.13981,99,0,4,1
EURUSD,5,20190103,225500,1.1398,1.14,1.13966,1.13967,194,0,4,1
EURUSD,5,20190103,230000,1.13961,1.13984,1.13952,1.13973,101,0,5,2
EURUSD,5,20190103,230500,1.13972,1.13977,1.13967,1.13969,40,0,8,0
EURUSD,5,20190103,231000,1.13968,1.13974,1.13966,1.13967,36,0,3,1
EURUSD,5,20190103,231500,1.13968,1.13979,1.13968,1.13978,35,0,4,1
EURUSD,5,20190103,232000,1.13977,1.13984,1.13976,1.13984,43,0,6,0
EURUSD,5,20190103,232500,1.13982,1.13987,1.13977,1.13983,63,0,7,1
EURUSD,5,20190103,233000,1.13984,1.13984,1.13959,1.13959,75,0,4,1
EURUSD,5,20190103,233500,1.1396,1.13961,1.13941,1.13956,38,0,4,2
EURUSD,5,20190103,234000,1.13957,1.13962,1.13945,1.13954,72,0,2,3
EURUSD,5,20190103,234500,1.1395,1.1396,1.13942,1.13943,61,0,10,1
EURUSD,5,20190103,235000,1.13938,1.13947,1.13925,1.13928,85,0,5,1
EURUSD,5,20190103,235500,1.13934,1.13939,1.13922,1.13922,28,0,2,0
EURUSD,5,20190104,000000,1.13923,1.13924,1.13922,1.13922,4,0,2,4
EURUSD,5,20190104,000500,1.13911,1.13923,1.13911,1.13916,6,0,6,1
EURUSD,5,20190104,001000,1.13836,1.13902,1.13836,1.13894,31,0,4,2
EURUSD,5,20190104,001500,1.13895,1.13907,1.13873,1.13906,33,0,5,2
EURUSD,5,20190104,002000,1.13907,1.13964,1.13871,1.13904,108,0,4,1
EURUSD,5,20190104,002500,1.13904,1.13967,1.13902,1.1396,69,0,3,3
EURUSD,5,20190104,003000,1.13945,1.13945,1.13873,1.13912,89,0,7,0
EURUSD,5,20190104,003500,1.13923,1.13977,1.13907,1.13929,365,0,3,1
EURUSD,5,20190104,004000,1.1393,1.13946,1.13929,1.13929,39,0,5,2
EURUSD,5,20190104,004500,1.13929,1.13933,1.13926,1.13932,23,0,2,2
EURUSD,5,20190104,005000,1.13932,1.13932,1.13929,1.1393,51,0,3,0
EURUSD,5,20190104,005500,1.13929,1.13932,1.13927,1.13927,34,0,4,2
EURUSD,5,20190104,010000,1.13929,1.13937,1.13926,1.13936,98,0,5,0
EURUSD,5,20190104,010500,1.13937,1.13946,1.13924,1.13924,82,0,4,3
EURUSD,5,20190104,011000,1.13925,1.13929,1.13889,1.13908,232,0,2,1
EURUSD,5,20190104,011500,1.13907,1.1395,1.13904,1.13935,80,0,5,2
EURUSD,5,20190104,012000,1.13936,1.13946,1.13914,1.13928,93,0,6,1
EURUSD,5,20190104,012500,1.13924,1.13931,1.13911,1.13931,128,0,3,0
EURUSD,5,20190104,013000,1.13932,1.1394,1.13923,1.13929,66,0,2,2
EURUSD,5,20190104,013500,1.1393,1.13954,1.13925,1.13951,96,0,3,0
EURUSD,5,20190104,014000,1.1395,1.13955,1.13928,1.13928,53,0,4,2
EURUSD,5,20190104,014500,1.13931,1.13939,1.13925,1.13926,72,0,4,1
EURUSD,5,20190104,015000,1.1393,1.13931,1.13906,1.13906,45,0,3,2
EURUSD,5,20190104,015500,1.13911,1.13911,1.1389,1.13897,30,0,1,3
EURUSD,5,20190104,020000,1.13896,1.13922,1.13885,1.13897,249,0,5,2
EURUSD,5,20190104,020500,1.13898,1.1395,1.13895,1.13936,174,0,5,3
EURUSD,5,20190104,021000,1.13935,1.13941,1.13903,1.13915,151,0,3,0
EURUSD,5,20190104,021500,1.13917,1.1394,1.13906,1.13934,138,0,3,2
EURUSD,5,20190104,022000,1.13932,1.1396,1.13932,1.13955,114,0,3,0
EURUSD,5,20190104,022500,1.13956,1.13967,1.13956,1.13961,63,0,4,0
EURUSD,5,20190104,023000,1.13959,1.13974,1.13952,1.13963,95,0,2,2
EURUSD,5,20190104,023500,1.13964,1.13978,1.13964,1.13975,84,0,6,1
EURUSD,5,20190104,024000,1.13974,1.13993,1.13971,1.13992,78,0,4,1
EURUSD,5,20190104,024500,1.13993,1.14,1.13986,1.13997,91,0,6,2
EURUSD,5,20190104,025000,1.13998,1.14007,1.13997,1.14006,65,0,8,2
EURUSD,5,20190104,025500,1.14005,1.14046,1.14005,1.14044,129,0,7,1
EURUSD,5,20190104,030000,1.14043,1.14107,1.14039,1.14072,155,0,5,0
EURUSD,5,20190104,030500,1.14073,1.14073,1.1404,1.14055,72,0,3,0
EURUSD,5,20190104,031000,1.14054,1.14062,1.14034,1.14034,94,0,7,1
EURUSD,5,20190104,031500,1.14036,1.14052,1.14034,1.14046,66,0,4,1
EURUSD,5,20190104,032000,1.14045,1.14057,1.14037,1.14057,95,0,3,1
EURUSD,5,20190104,032500,1.14056,1.14082,1.14055,1.14081,97,0,6,0
EURUSD,5,20190104,033000,1.14078,1.14092,1.14065,1.14087,108,0,7,1
EURUSD,5,20190104,033500,1.14088,1.14088,1.14063,1.14064,103,0,0,0
EURUSD,5,20190104,034000,1.14065,1.14072,1.14056,1.14058,68,0,8,1
EURUSD,5,20190104,034500,1.14061,1.14078,1.14046,1.14058,165,0,6,4
EURUSD,5,20190104,035000,1.14059,1.1406,1.14024,1.14026,191,0,1,0
EURUSD,5,20190104,035500,1.14025,1.14036,1.1402,1.14031,70,0,4,0
EURUSD,5,20190104,040000,1.14033,1.14036,1.14025,1.14026,41,0,6,1
EURUSD,5,20190104,040500,1.14023,1.1403,1.14016,1.14021,93,0,4,0
EURUSD,5,20190104,041000,1.14018,1.1406,1.14018,1.1405,48,0,2,0
EURUSD,5,20190104,041500,1.14049,1.1406,1.14044,1.14056,42,0,6,0
EURUSD,5,20190104,042000,1.14055,1.14068,1.14047,1.14047,92,0,2,2
EURUSD,5,20190104,042500,1.14043,1.14047,1.14011,1.14012,119,0,5,2
EURUSD,5,20190104,043000,1.14011,1.14011,1.13993,1.14003,97,0,0,3
EURUSD,5,20190104,043500,1.14002,1.14013,1.13992,1.14003,71,0,5,2
EURUSD,5,20190104,044000,1.14002,1.14003,1.13986,1.13993,85,0,4,3
EURUSD,5,20190104,044500,1.13992,1.13993,1.13984,1.13989,57,0,4,1
EURUSD,5,20190104,045000,1.13988,1.13998,1.13986,1.13993,60,0,3,1
EURUSD,5,20190104,045500,1.13992,1.13993,1.13966,1.13967,65,0,3,0
EURUSD,5,20190104,050000,1.13968,1.13968,1.13928,1.1393,124,0,2,2
EURUSD,5,20190104,050500,1.13931,1.13931,1.13909,1.13917,107,0,2,1
EURUSD,5,20190104,051000,1.13912,1.13912,1.13873,1.13873,92,0,2,10
EURUSD,5,20190104,051500,1.13876,1.13912,1.13873,1.13904,107,0,2,5
EURUSD,5,20190104,052000,1.13903,1.13938,1.13902,1.13933,88,0,4,3
EURUSD,5,20190104,052500,1.13932,1.13947,1.13927,1.13935,75,0,1,6
EURUSD,5,20190104,053000,1.13936,1.13957,1.13922,1.13946,101,0,1,2
EURUSD,5,20190104,053500,1.13943,1.13958,1.1394,1.13953,82,0,5,1
EURUSD,5,20190104,054000,1.13952,1.13953,1.13934,1.13936,68,0,6,3
EURUSD,5,20190104,054500,1.13935,1.13947,1.13935,1.13945,53,0,1,4
EURUSD,5,20190104,055000,1.13946,1.13978,1.13943,1.13974,65,0,0,4
EURUSD,5,20190104,055500,1.13972,1.13975,1.13962,1.13972,69,0,2,3
EURUSD,5,20190104,060000,1.1397,1.13977,1.13952,1.13958,84,0,3,1
EURUSD,5,20190104,060500,1.13957,1.13973,1.13947,1.13958,120,0,5,4
EURUSD,5,20190104,061000,1.13956,1.13956,1.13925,1.13925,75,0,3,5
EURUSD,5,20190104,061500,1.13927,1.13927,1.13892,1.13897,77,0,2,5
EURUSD,5,20190104,062000,1.13898,1.13923,1.13896,1.13917,64,0,1,5
EURUSD,5,20190104,062500,1.13918,1.13918,1.13907,1.13917,22,0,2,6
EURUSD,5,20190104,063000,1.13918,1.13933,1.13902,1.13932,64,0,4,3
EURUSD,5,20190104,063500,1.13931,1.13933,1.13925,1.1393,60,0,4,1
EURUSD,5,20190104,064000,1.13931,1.13938,1.13927,1.13933,65,0,1,1
EURUSD,5,20190104,064500,1.13932,1.13948,1.13932,1.13947,76,0,1,3
EURUSD,5,20190104,065000,1.13945,1.13952,1.13933,1.13936,37,0,2,6
EURUSD,5,20190104,065500,1.13937,1.13947,1.13933,1.13933,36,0,3,5
EURUSD,5,20190104,070000,1.13927,1.13936,1.13918,1.13924,57,0,1,6
EURUSD,5,20190104,070500,1.13922,1.13932,1.13917,1.13922,43,0,2,8
EURUSD,5,20190104,071000,1.13921,1.13935,1.13917,1.13935,42,0,3,1
EURUSD,5,20190104,071500,1.13933,1.13935,1.13918,1.13928,46,0,2,3
EURUSD,5,20190104,072000,1.13927,1.13951,1.13927,1.1395,43,0,2,1
EURUSD,5,20190104,072500,1.13949,1.13949,1.13932,1.13941,53,0,3,0
EURUSD,5,20190104,073000,1.13942,1.1396,1.13937,1.1396,75,0,2,1
EURUSD,5,20190104,073500,1.13959,1.13973,1.13958,1.13963,52,0,4,4
EURUSD,5,20190104,074000,1.13958,1.13961,1.13936,1.13958,67,0,2,7
EURUSD,5,20190104,074500,1.13957,1.13958,1.13939,1.1394,64,0,1,6
EURUSD,5,20190104,075000,1.13941,1.13942,1.13895,1.13896,71,0,2,4
EURUSD,5,20190104,075500,1.13897,1.13898,1.13886,1.13891,61,0,1,7
EURUSD,5,20190104,080000,1.13888,1.13894,1.13867,1.13873,74,0,4,3
EURUSD,5,20190104,080500,1.13872,1.13902,1.13872,1.1389,62,0,0,3
EURUSD,5,20190104,081000,1.13889,1.13904,1.13867,1.13867,69,0,2,3
EURUSD,5,20190104,081500,1.13866,1.13887,1.13853,1.13882,103,0,2,3
EURUSD,5,20190104,082000,1.13878,1.13887,1.13876,1.13878,50,0,2,7
EURUSD,5,20190104,082500,1.13877,1.13882,1.13868,1.13869,58,0,0,11
EURUSD,5,20190104,083000,1.13871,1.13873,1.13825,1.1385,91,0,2,4
EURUSD,5,20190104,083500,1.13851,1.1387,1.13851,1.13865,68,0,1,4
EURUSD,5,20190104,084000,1.13863,1.13882,1.13835,1.13836,59,0,3,8
EURUSD,5,20190104,084500,1.13838,1.13877,1.13838,1.13869,49,0,1,8
EURUSD,5,20190104,085000,1.13868,1.13925,1.13867,1.13924,85,0,4,0
EURUSD,5,20190104,085500,1.13923,1.13931,1.13907,1.13924,65,0,1,4
EURUSD,5,20190104,090000,1.13926,1.13952,1.13915,1.13936,117,0,1,2
EURUSD,5,20190104,090500,1.13938,1.13953,1.13928,1.13937,131,0,1,5
EURUSD,5,20190104,091000,1.13938,1.13969,1.13913,1.1396,142,0,1,5
EURUSD,5,20190104,091500,1.13961,1.14008,1.13961,1.13992,224,0,4,3
EURUSD,5,20190104,092000,1.13993,1.14013,1.13969,1.14008,182,0,5,2
EURUSD,5,20190104,092500,1.14009,1.14016,1.13996,1.14015,162,0,5,1
EURUSD,5,20190104,093000,1.14014,1.14038,1.14002,1.14023,216,0,15,3
EURUSD,5,20190104,093500,1.14026,1.14047,1.14003,1.14016,252,0,7,6
EURUSD,5,20190104,094000,1.14018,1.1402,1.13994,1.14003,199,0,1,2
EURUSD,5,20190104,094500,1.14002,1.14003,1.13968,1.13989,137,0,2,1
EURUSD,5,20190104,095000,1.13988,1.14033,1.13984,1.14017,158,0,7,0
EURUSD,5,20190104,095500,1.14018,1.14085,1.14016,1.14064,197,0,6,0
EURUSD,5,20190104,100000,1.14068,1.14092,1.14043,1.14048,227,0,7,4
EURUSD,5,20190104,100500,1.14049,1.14089,1.14043,1.14083,203,0,12,2
EURUSD,5,20190104,101000,1.14085,1.14158,1.14064,1.14136,206,0,6,5
EURUSD,5,20190104,101500,1.14135,1.14135,1.14082,1.14082,176,0,2,5
EURUSD,5,20190104,102000,1.14085,1.14105,1.14077,1.14092,136,0,7,1
EURUSD,5,20190104,102500,1.14091,1.14098,1.14037,1.14046,147,0,10,5
EURUSD,5,20190104,103000,1.14045,1.14057,1.14013,1.14056,149,0,10,0
EURUSD,5,20190104,103500,1.14053,1.14096,1.14047,1.14086,146,0,5,1
EURUSD,5,20190104,104000,1.14088,1.14121,1.14067,1.1408,209,0,8,0
EURUSD,5,20190104,104500,1.14084,1.14123,1.14084,1.14115,217,0,14,0
EURUSD,5,20190104,105000,1.14112,1.14114,1.14095,1.14106,99,0,3,1
EURUSD,5,20190104,105500,1.14107,1.14108,1.14048,1.14071,231,0,5,2
EURUSD,5,20190104,110000,1.14072,1.14106,1.14044,1.14085,208,0,5,0
EURUSD,5,20190104,110500,1.14086,1.14128,1.1408,1.14124,108,0,5,5
EURUSD,5,20190104,111000,1.14125,1.14152,1.14091,1.14118,191,0,14,1
EURUSD,5,20190104,111500,1.14116,1.14135,1.14097,1.14125,186,0,3,3
EURUSD,5,20190104,112000,1.14126,1.14179,1.14125,1.14137,250,0,10,3
EURUSD,5,20190104,112500,1.14136,1.14144,1.14107,1.14117,200,0,4,0
EURUSD,5,20190104,113000,1.1412,1.14154,1.14098,1.14099,189,0,4,2
EURUSD,5,20190104,113500,1.14104,1.14106,1.14073,1.14076,120,0,3,0
EURUSD,5,20190104,114000,1.14074,1.1411,1.14063,1.14076,164,0,6,0
EURUSD,5,20190104,114500,1.14078,1.14084,1.14044,1.14069,156,0,2,1
EURUSD,5,20190104,115000,1.14068,1.14068,1.14028,1.14042,122,0,2,0
EURUSD,5,20190104,115500,1.14043,1.14043,1.14015,1.14026,173,0,3,1
EURUSD,5,20190104,120000,1.14022,1.14035,1.13947,1.13947,255,0,1,3
EURUSD,5,20190104,120500,1.13941,1.14029,1.13939,1.14029,178,0,2,6
EURUSD,5,20190104,121000,1.1403,1.1403,1.13982,1.14019,140,0,3,1
EURUSD,5,20190104,121500,1.14018,1.14037,1.13979,1.13988,217,0,3,4
EURUSD,5,20190104,122000,1.13986,1.14028,1.13986,1.14017,121,0,1,2
EURUSD,5,20190104,122500,1.14015,1.14032,1.14004,1.14027,214,0,4,0
EURUSD,5,20190104,123000,1.14029,1.14076,1.14016,1.14035,210,0,0,2
EURUSD,5,20190104,123500,1.14034,1.1404,1.13995,1.14007,126,0,0,2
EURUSD,5,20190104,124000,1.14005,1.14058,1.14005,1.14028,126,0,3,2
EURUSD,5,20190104,124500,1.14029,1.1403,1.1398,1.13986,119,0,2,0
EURUSD,5,20190104,125000,1.13985,1.14017,1.13984,1.14005,142,0,2,1
EURUSD,5,20190104,125500,1.14006,1.1404,1.14003,1.1403,111,0,5,4
EURUSD,5,20190104,130000,1.14033,1.14045,1.14019,1.1404,105,0,2,4
EURUSD,5,20190104,130500,1.14041,1.14066,1.14026,1.14058,114,0,2,2
EURUSD,5,20190104,131000,1.14059,1.14069,1.14045,1.1406,122,0,2,1
EURUSD,5,20190104,131500,1.14059,1.14089,1.14059,1.14081,131,0,1,0
EURUSD,5,20190104,132000,1.1408,1.14133,1.14072,1.14124,143,0,1,0
EURUSD,5,20190104,132500,1.14123,1.14129,1.14097,1.141,103,0,2,1
EURUSD,5,20190104,133000,1.14098,1.14129,1.1409,1.14128,137,0,5,2
EURUSD,5,20190104,133500,1.14127,1.14145,1.14114,1.1413,137,0,2,0
EURUSD,5,20190104,134000,1.14129,1.14139,1.14127,1.14136,107,0,5,0
EURUSD,5,20190104,134500,1.14135,1.14144,1.14129,1.14135,112,0,1,1
EURUSD,5,20190104,135000,1.14136,1.14145,1.14095,1.14099,122,0,1,1
EURUSD,5,20190104,135500,1.14102,1.14115,1.14101,1.14106,92,0,0,3
EURUSD,5,20190104,140000,1.14107,1.14108,1.14074,1.14096,140,0,3,2
EURUSD,5,20190104,140500,1.14095,1.14109,1.14079,1.14099,85,0,2,1
EURUSD,5,20190104,141000,1.14098,1.14102,1.14037,1.14056,124,0,0,2
EURUSD,5,20190104,141500,1.14055,1.1407,1.14054,1.14069,88,0,3,1
EURUSD,5,20190104,142000,1.14068,1.14069,1.14048,1.1405,144,0,2,0
EURUSD,5,20190104,142500,1.14049,1.14113,1.14046,1.14111,157,0,4,1
EURUSD,5,20190104,143000,1.1411,1.14129,1.14105,1.14105,106,0,2,1
EURUSD,5,20190104,143500,1.14107,1.14126,1.14099,1.14114,91,0,1,2
EURUSD,5,20190104,144000,1.14113,1.14128,1.1411,1.14128,78,0,1,1
EURUSD,5,20190104,144500,1.14127,1.1413,1.14066,1.14075,153,0,2,1
EURUSD,5,20190104,145000,1.14072,1.14075,1.14058,1.1406,114,0,1,3
EURUSD,5,20190104,145500,1.14061,1.14079,1.14038,1.14048,189,0,0,1
EURUSD,5,20190104,150000,1.14049,1.14068,1.14038,1.14049,225,0,1,1
EURUSD,5,20190104,150500,1.1405,1.1405,1.14016,1.14024,157,0,2,3
EURUSD,5,20190104,151000,1.14026,1.14036,1.14014,1.14016,137,0,5,1
EURUSD,5,20190104,151500,1.14019,1.14029,1.13971,1.13989,202,0,0,4
EURUSD,5,20190104,152000,1.13991,1.14004,1.13959,1.13971,225,0,0,4
EURUSD,5,20190104,152500,1.13975,1.14041,1.13947,1.14014,197,0,0,2
EURUSD,5,20190104,153000,1.14024,1.14028,1.13634,1.13842,616,0,2,7
EURUSD,5,20190104,153500,1.13836,1.13856,1.13711,1.13754,498,0,0,23
EURUSD,5,20190104,154000,1.1375,1.13814,1.1374,1.13745,359,0,0,8
EURUSD,5,20190104,154500,1.13744,1.13751,1.13674,1.13707,410,0,0,14
EURUSD,5,20190104,155000,1.13705,1.1371,1.13634,1.1369,342,0,0,24
EURUSD,5,20190104,155500,1.13694,1.13719,1.13653,1.13706,305,0,2,9
EURUSD,5,20190104,160000,1.13705,1.13719,1.13625,1.13699,388,0,1,12
EURUSD,5,20190104,160500,1.137,1.13702,1.13607,1.13619,383,0,0,22
EURUSD,5,20190104,161000,1.1362,1.13664,1.1359,1.13645,342,0,0,9
EURUSD,5,20190104,161500,1.13649,1.13666,1.13602,1.1362,312,0,2,23
EURUSD,5,20190104,162000,1.13622,1.13626,1.13547,1.13578,334,0,0,27
EURUSD,5,20190104,162500,1.13577,1.13612,1.13546,1.13561,330,0,1,24
EURUSD,5,20190104,163000,1.13563,1.13577,1.13495,1.1351,363,0,0,32
EURUSD,5,20190104,163500,1.13512,1.13537,1.13497,1.1353,221,0,0,16
EURUSD,5,20190104,164000,1.13531,1.13562,1.13517,1.13524,222,0,0,17
EURUSD,5,20190104,164500,1.13522,1.13522,1.13469,1.13477,264,0,0,28
EURUSD,5,20190104,165000,1.13475,1.13502,1.13451,1.13479,260,0,0,36
EURUSD,5,20190104,165500,1.1348,1.13529,1.1348,1.13527,321,0,1,25
EURUSD,5,20190104,170000,1.13526,1.13548,1.13491,1.13506,330,0,1,31
EURUSD,5,20190104,170500,1.13507,1.1351,1.13478,1.13493,236,0,0,16
EURUSD,5,20190104,171000,1.13492,1.13538,1.13467,1.13519,185,0,0,22
EURUSD,5,20190104,171500,1.13527,1.13555,1.13495,1.1351,309,0,0,21
EURUSD,5,20190104,172000,1.13509,1.13835,1.13449,1.13828,563,0,1,7
EURUSD,5,20190104,172500,1.13823,1.13954,1.13817,1.13909,601,0,1,5
EURUSD,5,20190104,173000,1.13913,1.14017,1.13912,1.14017,535,0,3,7
EURUSD,5,20190104,173500,1.14021,1.1406,1.13903,1.13945,476,0,0,8
EURUSD,5,20190104,174000,1.13946,1.13985,1.13895,1.13895,353,0,2,15
EURUSD,5,20190104,174500,1.13894,1.13911,1.13861,1.13911,378,0,4,9
EURUSD,5,20190104,175000,1.13913,1.14046,1.139,1.14037,461,0,6,5
EURUSD,5,20190104,175500,1.14042,1.14097,1.14032,1.14096,494,0,17,3
EURUSD,5,20190104,180000,1.14099,1.14165,1.14047,1.14058,490,0,18,2
EURUSD,5,20190104,180500,1.1406,1.14113,1.14052,1.14108,381,0,29,1
EURUSD,5,20190104,181000,1.14107,1.14134,1.14043,1.14052,394,0,4,1
EURUSD,5,20190104,181500,1.14053,1.14099,1.14032,1.14064,337,0,6,3
EURUSD,5,20190104,182000,1.14061,1.1411,1.14061,1.1409,279,0,10,4
EURUSD,5,20190104,182500,1.14089,1.14093,1.13994,1.13998,286,0,8,12
EURUSD,5,20190104,183000,1.13995,1.14076,1.13986,1.14069,277,0,8,5
EURUSD,5,20190104,183500,1.1407,1.14139,1.14052,1.14137,216,0,15,4
EURUSD,5,20190104,184000,1.14138,1.14168,1.14114,1.14136,314,0,13,3
EURUSD,5,20190104,184500,1.14135,1.14167,1.14078,1.14079,282,0,25,7
EURUSD,5,20190104,185000,1.1408,1.14145,1.14079,1.14145,227,0,8,1
EURUSD,5,20190104,185500,1.14146,1.14155,1.14075,1.14079,220,0,7,4
EURUSD,5,20190104,190000,1.14078,1.14098,1.14057,1.14094,256,0,7,3
EURUSD,5,20190104,190500,1.14096,1.14108,1.14043,1.14045,233,0,14,1
EURUSD,5,20190104,191000,1.14046,1.14053,1.13959,1.13994,251,0,5,4
EURUSD,5,20190104,191500,1.13997,1.14014,1.13924,1.13938,304,0,5,7
EURUSD,5,20190104,192000,1.13942,1.14006,1.13932,1.13973,190,0,7,9
EURUSD,5,20190104,192500,1.13974,1.14004,1.13955,1.13963,190,0,6,12
EURUSD,5,20190104,193000,1.13962,1.13994,1.13955,1.13974,198,0,27,7
EURUSD,5,20190104,193500,1.13975,1.1404,1.13975,1.1399,179,0,8,10
EURUSD,5,20190104,194000,1.13999,1.14055,1.13999,1.1405,193,0,6,2
EURUSD,5,20190104,194500,1.14049,1.14063,1.13984,1.13999,230,0,5,8
EURUSD,5,20190104,195000,1.14005,1.14055,1.1398,1.14051,258,0,14,3
EURUSD,5,20190104,195500,1.14053,1.14055,1.14011,1.14045,240,0,4,4
EURUSD,5,20190104,200000,1.14041,1.1405,1.14016,1.1405,207,0,6,6
EURUSD,5,20190104,200500,1.14046,1.14066,1.1403,1.1404,134,0,7,3
EURUSD,5,20190104,201000,1.14041,1.14086,1.14041,1.1407,186,0,13,6
EURUSD,5,20190104,201500,1.14071,1.14098,1.14062,1.1408,199,0,24,5
EURUSD,5,20190104,202000,1.14076,1.14096,1.14066,1.14075,131,0,12,6
EURUSD,5,20190104,202500,1.14071,1.14077,1.14053,1.14071,117,0,7,8
EURUSD,5,20190104,203000,1.14068,1.14077,1.14042,1.14044,156,0,4,3
EURUSD,5,20190104,203500,1.14046,1.14068,1.14046,1.14065,102,0,12,4
EURUSD,5,20190104,204000,1.14064,1.14086,1.14051,1.14081,205,0,7,1
EURUSD,5,20190104,204500,1.14083,1.14088,1.14041,1.14055,198,0,6,5
EURUSD,5,20190104,205000,1.14052,1.14066,1.14033,1.14045,176,0,9,4
EURUSD,5,20190104,205500,1.14046,1.14076,1.14031,1.14031,246,0,19,6
EURUSD,5,20190104,210000,1.14026,1.14026,1.13945,1.13961,302,0,9,7
EURUSD,5,20190104,210500,1.1396,1.14003,1.13954,1.1399,300,0,9,12
EURUSD,5,20190104,211000,1.13989,1.14005,1.1397,1.1399,244,0,3,10
EURUSD,5,20190104,211500,1.13989,1.14013,1.13972,1.13993,228,0,3,9
EURUSD,5,20190104,212000,1.13994,1.14006,1.13981,1.14006,192,0,4,1
EURUSD,5,20190104,212500,1.14005,1.14025,1.13971,1.13985,225,0,5,6
EURUSD,5,20190104,213000,1.13989,1.1401,1.13972,1.14003,172,0,10,1
EURUSD,5,20190104,213500,1.14002,1.14021,1.1399,1.14007,178,0,8,8
EURUSD,5,20190104,214000,1.14005,1.14005,1.13946,1.13956,157,0,5,4
EURUSD,5,20190104,214500,1.1396,1.13991,1.13956,1.13983,158,0,20,6
EURUSD,5,20190104,215000,1.13985,1.13985,1.1393,1.13955,188,0,5,12
EURUSD,5,20190104,215500,1.13956,1.13994,1.1394,1.13994,226,0,6,11
EURUSD,5,20190104,220000,1.13991,1.14,1.13969,1.1398,201,0,1,5
EURUSD,5,20190104,220500,1.13981,1.1402,1.13975,1.1402,78,0,4,13
EURUSD,5,20190104,221000,1.14018,1.14026,1.14014,1.14025,54,0,8,3
EURUSD,5,20190104,221500,1.1402,1.14034,1.14018,1.1403,83,0,8,2
EURUSD,5,20190104,222000,1.14025,1.1403,1.13989,1.13999,141,0,10,5
EURUSD,5,20190104,222500,1.13998,1.14015,1.1399,1.14006,92,0,5,0
EURUSD,5,20190104,223000,1.14009,1.14015,1.13998,1.1401,80,0,10,7
EURUSD,5,20190104,223500,1.14011,1.14018,1.14005,1.14005,91,0,13,5
EURUSD,5,20190104,224000,1.14002,1.14008,1.13992,1.13992,57,0,8,10
EURUSD,5,20190104,224500,1.13991,1.13993,1.13954,1.13954,85,0,4,10
EURUSD,5,20190104,225000,1.13957,1.13969,1.13949,1.13969,75,0,5,9
EURUSD,5,20190104,225500,1.13964,1.14018,1.13951,1.14017,115,0,7,11
EURUSD,5,20190104,230000,1.14024,1.14025,1.13994,1.13994,64,0,6,7
EURUSD,5,20190104,230500,1.13997,1.13999,1.13951,1.13961,57,0,3,6
EURUSD,5,20190104,231000,1.13964,1.13985,1.13964,1.1397,42,0,6,4
EURUSD,5,20190104,231500,1.13976,1.13985,1.13975,1.1398,29,0,6,1
EURUSD,5,20190104,232000,1.13979,1.1398,1.13974,1.13979,20,0,12,7
EURUSD,5,20190104,232500,1.13978,1.1398,1.13963,1.13969,30,0,10,8
EURUSD,5,20190104,233000,1.13967,1.1399,1.13967,1.13987,49,0,9,7
EURUSD,5,20190104,233500,1.13985,1.13985,1.1397,1.13979,39,0,7,13
EURUSD,5,20190104,234000,1.13975,1.13979,1.13954,1.13956,29,0,5,9
EURUSD,5,20190104,234500,1.13955,1.13977,1.13955,1.13968,64,0,5,18
EURUSD,5,20190104,235000,1.13965,1.13967,1.13937,1.13947,94,0,4,20
EURUSD,5,20190104,235500,1.13955,1.1397,1.13941,1.13944,92,0,4,10
EURUSD,5,20190107,000000,1.13927,1.1396,1.13927,1.13951,7,0,4,5
EURUSD,5,20190107,000500,1.1395,1.13968,1.13949,1.13965,17,0,6,7
EURUSD,5,20190107,001000,1.13963,1.1401,1.13958,1.13982,36,0,12,7
EURUSD,5,20190107,001500,1.13981,1.14,1.13976,1.13991,25,0,10,6
EURUSD,5,20190107,002000,1.13991,1.14004,1.13968,1.13998,33,0,10,6
EURUSD,5,20190107,002500,1.13998,1.13999,1.13989,1.1399,28,0,8,15
EURUSD,5,20190107,003000,1.14,1.14008,1.13989,1.14007,25,0,21,6
EURUSD,5,20190107,003500,1.14,1.14021,1.13998,1.14008,37,0,12,11
EURUSD,5,20190107,004000,1.14008,1.14026,1.14007,1.14022,20,0,7,11
EURUSD,5,20190107,004500,1.1402,1.1402,1.14015,1.14015,22,0,11,2
EURUSD,5,20190107,005000,1.14015,1.14019,1.14012,1.14014,32,0,5,1
EURUSD,5,20190107,005500,1.14016,1.14045,1.14016,1.14045,45,0,9,5
EURUSD,5,20190107,010000,1.14052,1.14121,1.14049,1.14091,241,0,21,4
EURUSD,5,20190107,010500,1.14089,1.14116,1.14085,1.14105,95,0,9,3
EURUSD,5,20190107,011000,1.14098,1.14102,1.14084,1.14087,121,0,12,2
EURUSD,5,20190107,011500,1.14088,1.14088,1.14076,1.14078,53,0,4,3
EURUSD,5,20190107,012000,1.14077,1.1408,1.14071,1.14073,71,0,9,7
EURUSD,5,20190107,012500,1.14072,1.14077,1.14064,1.14067,53,0,5,11
EURUSD,5,20190107,013000,1.14066,1.1408,1.14063,1.14072,52,0,6,7
EURUSD,5,20190107,013500,1.14071,1.14088,1.14063,1.14069,92,0,5,7
EURUSD,5,20190107,014000,1.1407,1.14084,1.14067,1.14075,53,0,16,4
EURUSD,5,20190107,014500,1.14076,1.14088,1.14072,1.14088,96,0,9,3
EURUSD,5,20190107,015000,1.14087,1.1412,1.14087,1.14104,113,0,10,1
EURUSD,5,20190107,015500,1.14105,1.14109,1.14088,1.14093,59,0,6,2
EURUSD,5,20190107,020000,1.14094,1.14104,1.14084,1.14086,114,0,7,3
EURUSD,5,20190107,020500,1.14079,1.14079,1.14054,1.14071,92,0,4,4
EURUSD,5,20190107,021000,1.14073,1.14079,1.14072,1.14073,65,0,5,6
EURUSD,5,20190107,021500,1.14071,1.14071,1.14051,1.14055,64,0,6,6
EURUSD,5,20190107,022000,1.14054,1.14069,1.14054,1.1406,54,0,2,6
EURUSD,5,20190107,022500,1.14059,1.14059,1.14038,1.1405,45,0,17,5
EURUSD,5,20190107,023000,1.14051,1.14096,1.1405,1.14095,90,0,13,2
EURUSD,5,20190107,023500,1.14093,1.1411,1.14074,1.14106,121,0,10,5
EURUSD,5,20190107,024000,1.1411,1.14114,1.14095,1.14099,93,0,3,3
EURUSD,5,20190107,024500,1.141,1.1412,1.14098,1.14109,77,0,3,2
EURUSD,5,20190107,025000,1.14106,1.14125,1.14104,1.1412,78,0,9,2
EURUSD,5,20190107,025500,1.14119,1.14119,1.14084,1.14084,60,0,4,4
EURUSD,5,20190107,030000,1.14087,1.14089,1.14079,1.14084,83,0,5,2
EURUSD,5,20190107,030500,1.14085,1.1409,1.14079,1.14081,37,0,11,3
EURUSD,5,20190107,031000,1.14079,1.1408,1.14074,1.14075,47,0,11,4
EURUSD,5,20190107,031500,1.14074,1.14078,1.14071,1.14074,25,0,7,8
EURUSD,5,20190107,032000,1.14075,1.1409,1.14075,1.1409,34,0,6,5
EURUSD,5,20190107,032500,1.14092,1.14109,1.1409,1.14104,75,0,3,2
EURUSD,5,20190107,033000,1.14103,1.14121,1.14094,1.1412,62,0,3,5
EURUSD,5,20190107,033500,1.14121,1.14125,1.14109,1.14118,70,0,3,1
EURUSD,5,20190107,034000,1.14119,1.14195,1.14118,1.14189,109,0,6,4
EURUSD,5,20190107,034500,1.14188,1.14221,1.14186,1.1421,150,0,12,2
EURUSD,5,20190107,035000,1.14211,1.1422,1.14192,1.14196,95,0,10,1
EURUSD,5,20190107,035500,1.14197,1.14203,1.14184,1.14201,42,0,12,3
EURUSD,5,20190107,040000,1.14199,1.142,1.14184,1.14186,60,0,6,5
EURUSD,5,20190107,040500,1.14185,1.14189,1.14174,1.14188,58,0,2,1
EURUSD,5,20190107,041000,1.14189,1.1419,1.14164,1.14164,52,0,5,4
EURUSD,5,20190107,041500,1.14166,1.14188,1.14166,1.14188,40,0,2,3
EURUSD,5,20190107,042000,1.14186,1.14188,1.14179,1.14184,42,0,6,2
EURUSD,5,20190107,042500,1.14185,1.14189,1.14184,1.14184,35,0,8,2
EURUSD,5,20190107,043000,1.14189,1.14213,1.14189,1.1421,72,0,7,2
EURUSD,5,20190107,043500,1.14208,1.14209,1.14198,1.14198,52,0,11,3
EURUSD,5,20190107,044000,1.14197,1.142,1.14193,1.14198,56,0,6,0
EURUSD,5,20190107,044500,1.14197,1.14209,1.14197,1.14198,43,0,5,4
EURUSD,5,20190107,045000,1.14199,1.14202,1.14194,1.14198,33,0,2,2
EURUSD,5,20190107,045500,1.14197,1.14198,1.14183,1.14193,74,0,10,5
EURUSD,5,20190107,050000,1.14191,1.14192,1.14162,1.14162,70,0,6,1
EURUSD,5,20190107,050500,1.14161,1.14188,1.14153,1.14182,81,0,2,3
EURUSD,5,20190107,051000,1.14183,1.14193,1.14177,1.1419,38,0,5,2
EURUSD,5,20190107,051500,1.14191,1.14207,1.14185,1.14201,59,0,7,1
EURUSD,5,20190107,052000,1.142,1.14213,1.14198,1.14207,61,0,6,2
EURUSD,5,20190107,052500,1.14208,1.1421,1.14196,1.14203,45,0,7,3
EURUSD,5,20190107,053000,1.14204,1.14212,1.14198,1.14198,32,0,3,0
EURUSD,5,20190107,053500,1.14202,1.14219,1.14202,1.14212,33,0,3,3
EURUSD,5,20190107,054000,1.14209,1.14214,1.14203,1.14207,36,0,2,2
EURUSD,5,20190107,054500,1.14204,1.14209,1.14194,1.14209,45,0,4,1
EURUSD,5,20190107,055000,1.14208,1.14246,1.14208,1.14243,115,0,5,2
EURUSD,5,20190107,055500,1.14242,1.14242,1.14216,1.14217,80,0,1,0
EURUSD,5,20190107,060000,1.14218,1.14234,1.14209,1.14233,69,0,2,0
EURUSD,5,20190107,060500,1.14234,1.1429,1.14233,1.14266,178,0,7,2
EURUSD,5,20190107,061000,1.14265,1.1429,1.14252,1.14289,163,0,4,0
EURUSD,5,20190107,061500,1.14288,1.14291,1.14262,1.14272,77,0,4,3
EURUSD,5,20190107,062000,1.14267,1.14277,1.1426,1.14274,40,0,4,2
EURUSD,5,20190107,062500,1.14273,1.14277,1.14268,1.14269,54,0,0,1
EURUSD,5,20190107,063000,1.14272,1.14275,1.14264,1.14268,49,0,3,1
EURUSD,5,20190107,063500,1.14267,1.14278,1.14258,1.1426,38,0,3,3
EURUSD,5,20190107,064000,1.14262,1.14267,1.14244,1.14249,69,0,2,1
EURUSD,5,20190107,064500,1.1425,1.14255,1.14222,1.14222,97,0,2,1
EURUSD,5,20190107,065000,1.14223,1.14235,1.14217,1.14223,79,0,2,2
EURUSD,5,20190107,065500,1.14225,1.14227,1.14193,1.14195,104,0,3,1
EURUSD,5,20190107,070000,1.14194,1.14211,1.14191,1.14208,77,0,2,1
EURUSD,5,20190107,070500,1.14209,1.14222,1.14203,1.14221,81,0,3,1
EURUSD,5,20190107,071000,1.14223,1.1423,1.14217,1.1423,43,0,1,3
EURUSD,5,20190107,071500,1.14228,1.14233,1.14222,1.14222,43,0,0,1
EURUSD,5,20190107,072000,1.1422,1.14239,1.14218,1.14234,34,0,3,1
EURUSD,5,20190107,072500,1.14235,1.14238,1.14216,1.14224,46,0,2,3
EURUSD,5,20190107,073000,1.14222,1.14227,1.14215,1.14219,52,0,4,2
EURUSD,5,20190107,073500,1.14218,1.1423,1.14213,1.14224,56,0,1,0
EURUSD,5,20190107,074000,1.14226,1.14228,1.14209,1.1421,33,0,3,3
EURUSD,5,20190107,074500,1.14209,1.14209,1.14194,1.14195,38,0,2,1
EURUSD,5,20190107,075000,1.14199,1.14225,1.14199,1.14219,55,0,4,4
EURUSD,5,20190107,075500,1.14218,1.14228,1.14207,1.14224,68,0,0,1
EURUSD,5,20190107,080000,1.14219,1.14229,1.14197,1.14198,55,0,0,0
EURUSD,5,20190107,080500,1.14194,1.14199,1.14149,1.14155,125,0,0,4
EURUSD,5,20190107,081000,1.14154,1.14179,1.14145,1.14174,97,0,3,3
EURUSD,5,20190107,081500,1.14175,1.1423,1.14167,1.1422,125,0,3,2
EURUSD,5,20190107,082000,1.14225,1.14249,1.1422,1.14236,83,0,0,0
EURUSD,5,20190107,082500,1.14235,1.14258,1.14234,1.14245,52,0,3,1
EURUSD,5,20190107,083000,1.14246,1.14264,1.14243,1.1426,45,0,3,3
EURUSD,5,20190107,083500,1.14259,1.14264,1.14223,1.14229,57,0,3,0
EURUSD,5,20190107,084000,1.14228,1.14229,1.14208,1.14208,45,0,0,2
EURUSD,5,20190107,084500,1.14202,1.14202,1.14154,1.14173,95,0,0,1
EURUSD,5,20190107,085000,1.14172,1.14174,1.14143,1.14143,91,0,1,3
EURUSD,5,20190107,085500,1.14145,1.14168,1.14134,1.14158,76,0,1,2
EURUSD,5,20190107,090000,1.14157,1.14183,1.14093,1.14169,199,0,1,2
EURUSD,5,20190107,090500,1.14177,1.14186,1.14159,1.14179,162,0,2,3
EURUSD,5,20190107,091000,1.1418,1.1421,1.14153,1.1416,131,0,2,2
EURUSD,5,20190107,091500,1.14161,1.14165,1.14121,1.14148,188,0,3,2
EURUSD,5,20190107,092000,1.14154,1.14154,1.14113,1.14129,167,0,2,4
EURUSD,5,20190107,092500,1.14131,1.14134,1.14103,1.14114,157,0,0,3
EURUSD,5,20190107,093000,1.14115,1.14149,1.14115,1.14125,154,0,0,3
EURUSD,5,20190107,093500,1.14124,1.14174,1.14124,1.14164,101,0,0,3
EURUSD,5,20190107,094000,1.14165,1.14188,1.14157,1.14174,219,0,1,2
EURUSD,5,20190107,094500,1.14173,1.14229,1.14151,1.14226,199,0,2,1
EURUSD,5,20190107,095000,1.14223,1.14318,1.14217,1.14298,234,0,2,1
EURUSD,5,20190107,095500,1.14299,1.14379,1.14286,1.14359,248,0,6,1
EURUSD,5,20190107,100000,1.14356,1.14393,1.14352,1.14363,292,0,7,0
EURUSD,5,20190107,100500,1.14366,1.1437,1.14331,1.14356,228,0,5,1
EURUSD,5,20190107,101000,1.14354,1.14363,1.14332,1.14341,197,0,0,0
EURUSD,5,20190107,101500,1.14342,1.14352,1.14323,1.14327,209,0,2,3
EURUSD,5,20190107,102000,1.14328,1.14363,1.14314,1.14361,175,0,5,2
EURUSD,5,20190107,102500,1.14362,1.14369,1.14326,1.14342,185,0,6,0
EURUSD,5,20190107,103000,1.14341,1.14365,1.14337,1.14353,145,0,4,0
EURUSD,5,20190107,103500,1.14354,1.14369,1.14348,1.14361,117,0,2,0
EURUSD,5,20190107,104000,1.1436,1.14379,1.14306,1.14322,166,0,4,2
EURUSD,5,20190107,104500,1.14321,1.14327,1.14273,1.14283,202,0,4,1
EURUSD,5,20190107,105000,1.14284,1.14307,1.14271,1.14287,142,0,0,1
EURUSD,5,20190107,105500,1.14286,1.14319,1.14283,1.14304,209,0,0,1
EURUSD,5,20190107,110000,1.14303,1.1437,1.14283,1.14346,205,0,4,0
EURUSD,5,20190107,110500,1.14345,1.14416,1.14336,1.14404,151,0,0,0
EURUSD,5,20190107,111000,1.144,1.14446,1.144,1.14439,153,0,3,2
EURUSD,5,20190107,111500,1.1444,1.14441,1.14404,1.14426,133,0,4,1
EURUSD,5,20190107,112000,1.14429,1.14468,1.14415,1.14433,156,0,2,1
EURUSD,5,20190107,112500,1.14435,1.14453,1.14414,1.14441,126,0,2,0
EURUSD,5,20190107,113000,1.14439,1.14451,1.14418,1.14429,151,0,1,2
EURUSD,5,20190107,113500,1.1443,1.1443,1.14403,1.14417,157,0,2,1
EURUSD,5,20190107,114000,1.14414,1.14438,1.14397,1.14435,166,0,3,1
EURUSD,5,20190107,114500,1.14436,1.14457,1.14422,1.14446,137,0,1,0
EURUSD,5,20190107,115000,1.14447,1.14447,1.14419,1.14423,115,0,1,0
EURUSD,5,20190107,115500,1.14425,1.14449,1.14391,1.14403,105,0,1,0
EURUSD,5,20190107,120000,1.14406,1.14443,1.14406,1.1442,145,0,0,0
EURUSD,5,20190107,120500,1.14421,1.14427,1.14401,1.14413,109,0,1,1
EURUSD,5,20190107,121000,1.14411,1.14413,1.1437,1.14384,155,0,2,2
EURUSD,5,20190107,121500,1.14379,1.14393,1.14361,1.14376,124,0,0,0
EURUSD,5,20190107,122000,1.14372,1.14385,1.14363,1.14385,97,0,1,1
EURUSD,5,20190107,122500,1.14383,1.14404,1.14373,1.14404,109,0,0,0
EURUSD,5,20190107,123000,1.14403,1.14405,1.14373,1.14403,108,0,1,1
EURUSD,5,20190107,123500,1.14399,1.14404,1.1436,1.14364,108,0,0,0
EURUSD,5,20190107,124000,1.14367,1.14378,1.14342,1.14375,146,0,0,1
EURUSD,5,20190107,124500,1.14374,1.14388,1.14347,1.14384,81,0,2,0
EURUSD,5,20190107,125000,1.14386,1.14388,1.14344,1.14358,117,0,0,1
EURUSD,5,20190107,125500,1.14356,1.14378,1.14353,1.14378,115,0,2,0
EURUSD,5,20190107,130000,1.14376,1.1439,1.14357,1.1438,104,0,1,0
EURUSD,5,20190107,130500,1.14379,1.14389,1.14356,1.14364,119,0,0,3
EURUSD,5,20190107,131000,1.14367,1.14374,1.14362,1.14364,54,0,0,1
EURUSD,5,20190107,131500,1.14361,1.14389,1.14355,1.14376,118,0,0,1
EURUSD,5,20190107,132000,1.14377,1.14385,1.14366,1.14379,87,0,0,1
EURUSD,5,20190107,132500,1.14378,1.14384,1.14353,1.14372,95,0,2,0
EURUSD,5,20190107,133000,1.14371,1.14371,1.14344,1.14347,75,0,0,1
EURUSD,5,20190107,133500,1.14346,1.14369,1.14324,1.14364,79,0,1,1
EURUSD,5,20190107,134000,1.14361,1.14384,1.14346,1.14383,110,0,1,0
EURUSD,5,20190107,134500,1.14385,1.14389,1.1436,1.14384,127,0,1,0
EURUSD,5,20190107,135000,1.14383,1.14427,1.14383,1.14426,118,0,0,0
EURUSD,5,20190107,135500,1.14427,1.14432,1.14392,1.14396,137,0,0,0
EURUSD,5,20190107,140000,1.14395,1.14442,1.14386,1.14441,175,0,1,1
EURUSD,5,20190107,140500,1.14439,1.14447,1.14373,1.14381,143,0,0,2
EURUSD,5,20190107,141000,1.14379,1.14443,1.14378,1.14443,114,0,1,0
EURUSD,5,20190107,141500,1.14437,1.14447,1.14424,1.14437,116,0,1,0
EURUSD,5,20190107,142000,1.14441,1.14447,1.14412,1.14412,109,0,2,0
EURUSD,5,20190107,142500,1.14407,1.14439,1.14398,1.14435,118,0,1,0
EURUSD,5,20190107,143000,1.14434,1.14454,1.14426,1.14438,138,0,0,0
EURUSD,5,20190107,143500,1.14441,1.14463,1.14402,1.1441,136,0,0,0
EURUSD,5,20190107,144000,1.14406,1.14422,1.14384,1.14416,141,0,0,0
EURUSD,5,20190107,144500,1.14417,1.14436,1.14386,1.14426,134,0,1,0
EURUSD,5,20190107,145000,1.14429,1.14456,1.14428,1.14447,126,0,0,0
EURUSD,5,20190107,145500,1.14446,1.14447,1.14358,1.14384,256,0,0,1
EURUSD,5,20190107,150000,1.14388,1.1444,1.14387,1.14427,181,0,0,1
EURUSD,5,20190107,150500,1.14428,1.14442,1.14418,1.14427,135,0,1,0
EURUSD,5,20190107,151000,1.14431,1.14442,1.14397,1.14438,199,0,0,0
EURUSD,5,20190107,151500,1.14437,1.14473,1.14417,1.14471,217,0,0,0
EURUSD,5,20190107,152000,1.14468,1.14496,1.14456,1.14483,234,0,1,0
EURUSD,5,20190107,152500,1.14477,1.14516,1.14456,1.14507,189,0,0,0
EURUSD,5,20190107,153000,1.14506,1.14514,1.14464,1.14478,221,0,0,0
EURUSD,5,20190107,153500,1.14476,1.14521,1.1447,1.14521,178,0,0,0
EURUSD,5,20190107,154000,1.1452,1.14552,1.14506,1.14536,173,0,1,0
EURUSD,5,20190107,154500,1.14532,1.14532,1.14488,1.145,178,0,0,0
EURUSD,5,20190107,155000,1.14499,1.14537,1.1449,1.14537,165,0,0,0
EURUSD,5,20190107,155500,1.14536,1.14576,1.14521,1.14569,164,0,0,1
EURUSD,5,20190107,160000,1.14567,1.14593,1.1455,1.14584,194,0,0,0
EURUSD,5,20190107,160500,1.14583,1.14655,1.1456,1.14652,269,0,0,0
EURUSD,5,20190107,161000,1.14655,1.14676,1.1463,1.14645,208,0,1,0
EURUSD,5,20190107,161500,1.14646,1.14662,1.14617,1.14621,231,0,0,0
EURUSD,5,20190107,162000,1.1462,1.14637,1.1462,1.14635,155,0,0,0
EURUSD,5,20190107,162500,1.14634,1.14641,1.14601,1.1461,137,0,0,0
EURUSD,5,20190107,163000,1.14618,1.14635,1.14593,1.14599,199,0,0,0
EURUSD,5,20190107,163500,1.14597,1.1465,1.14597,1.1465,227,0,0,0
EURUSD,5,20190107,164000,1.14655,1.14686,1.14655,1.1468,202,0,0,0
EURUSD,5,20190107,164500,1.14681,1.14711,1.14668,1.14703,172,0,0,0
EURUSD,5,20190107,165000,1.14708,1.14718,1.14687,1.14688,212,0,0,0
EURUSD,5,20190107,165500,1.14681,1.14686,1.1466,1.14668,230,0,0,0
EURUSD,5,20190107,170000,1.14693,1.14697,1.14568,1.14568,315,0,0,0
EURUSD,5,20190107,170500,1.14572,1.14693,1.14572,1.14683,291,0,0,0
EURUSD,5,20190107,171000,1.14679,1.14679,1.14597,1.14615,284,0,0,0
EURUSD,5,20190107,171500,1.14617,1.14655,1.14583,1.14626,267,0,0,0
EURUSD,5,20190107,172000,1.14629,1.14667,1.14628,1.1465,240,0,0,0
EURUSD,5,20190107,172500,1.14651,1.14677,1.14646,1.14661,228,0,0,0
EURUSD,5,20190107,173000,1.14662,1.14662,1.14563,1.14563,302,0,0,0
EURUSD,5,20190107,173500,1.14564,1.14597,1.14544,1.14595,285,0,0,1
EURUSD,5,20190107,174000,1.14594,1.14611,1.14539,1.14573,295,0,0,0
EURUSD,5,20190107,174500,1.14574,1.14617,1.14528,1.14602,316,0,0,0
EURUSD,5,20190107,175000,1.14603,1.1469,1.14601,1.14643,317,0,0,0
EURUSD,5,20190107,175500,1.14644,1.14663,1.14569,1.14626,423,0,0,0
EURUSD,5,20190107,180000,1.14624,1.14661,1.14577,1.14653,342,0,0,0
EURUSD,5,20190107,180500,1.14654,1.14669,1.14616,1.14649,274,0,0,0
EURUSD,5,20190107,181000,1.14651,1.14678,1.14649,1.14674,243,0,0,1
EURUSD,5,20190107,181500,1.14676,1.14689,1.1466,1.1466,237,0,0,0
EURUSD,5,20190107,182000,1.14659,1.14676,1.1464,1.14661,225,0,1,0
EURUSD,5,20190107,182500,1.14659,1.14669,1.14652,1.1466,212,0,1,1
EURUSD,5,20190107,183000,1.14664,1.14665,1.146,1.14617,174,0,0,0
EURUSD,5,20190107,183500,1.14616,1.14641,1.14593,1.14631,216,0,0,0
EURUSD,5,20190107,184000,1.14634,1.14676,1.1463,1.14661,208,0,0,0
EURUSD,5,20190107,184500,1.14657,1.14683,1.14637,1.14675,157,0,0,0
EURUSD,5,20190107,185000,1.14672,1.14678,1.14656,1.1466,140,0,0,0
EURUSD,5,20190107,185500,1.14661,1.14676,1.14637,1.14664,230,0,0,0
EURUSD,5,20190107,190000,1.14662,1.14692,1.14641,1.14648,218,0,0,0
EURUSD,5,20190107,190500,1.14647,1.14651,1.14632,1.14642,137,0,0,0
EURUSD,5,20190107,191000,1.14639,1.14667,1.14634,1.14664,126,0,1,0
EURUSD,5,20190107,191500,1.14663,1.14679,1.14658,1.1466,87,0,0,0
EURUSD,5,20190107,192000,1.14661,1.14678,1.14648,1.14666,115,0,0,1
EURUSD,5,20190107,192500,1.14664,1.14676,1.14655,1.14666,135,0,0,0
EURUSD,5,20190107,193000,1.1467,1.1468,1.14645,1.14646,118,0,1,0
EURUSD,5,20190107,193500,1.14648,1.14676,1.14633,1.14666,114,0,0,1
EURUSD,5,20190107,194000,1.14667,1.14693,1.14665,1.14688,130,0,0,0
EURUSD,5,20190107,194500,1.14687,1.14703,1.14653,1.14664,125,0,0,0
EURUSD,5,20190107,195000,1.14662,1.14675,1.1465,1.14655,101,0,0,0
EURUSD,5,20190107,195500,1.1465,1.1469,1.14631,1.14681,168,0,0,0
EURUSD,5,20190107,200000,1.1468,1.14748,1.14668,1.14744,165,0,1,0
EURUSD,5,20190107,200500,1.14743,1.14784,1.14732,1.14784,215,0,0,0
EURUSD,5,20190107,201000,1.14783,1.14791,1.14758,1.14788,140,0,0,0
EURUSD,5,20190107,201500,1.14789,1.14815,1.14764,1.1477,152,0,0,0
EURUSD,5,20190107,202000,1.14771,1.1478,1.14747,1.14761,138,0,0,0
EURUSD,5,20190107,202500,1.14763,1.14771,1.14753,1.14758,100,0,0,0
EURUSD,5,20190107,203000,1.14759,1.14773,1.14758,1.14766,136,0,0,0
EURUSD,5,20190107,203500,1.14764,1.14766,1.14741,1.14749,112,0,0,0
EURUSD,5,20190107,204000,1.14748,1.14748,1.14717,1.14718,99,0,0,0
EURUSD,5,20190107,204500,1.14715,1.14779,1.14715,1.14777,173,0,0,0
EURUSD,5,20190107,205000,1.14776,1.14783,1.14744,1.14749,136,0,0,0
EURUSD,5,20190107,205500,1.14746,1.14749,1.14718,1.14733,140,0,0,0
EURUSD,5,20190107,210000,1.14731,1.1476,1.14725,1.14759,134,0,0,0
EURUSD,5,20190107,210500,1.14758,1.1479,1.14751,1.14787,170,0,0,0
EURUSD,5,20190107,211000,1.14781,1.14795,1.14755,1.14794,143,0,0,0
EURUSD,5,20190107,211500,1.14798,1.14804,1.1478,1.14791,149,0,0,0
EURUSD,5,20190107,212000,1.14794,1.14816,1.1478,1.14781,75,0,0,0
EURUSD,5,20190107,212500,1.14784,1.14789,1.14782,1.14784,69,0,0,0
EURUSD,5,20190107,213000,1.14785,1.14788,1.14781,1.14781,88,0,0,0
EURUSD,5,20190107,213500,1.14782,1.14789,1.14756,1.14764,122,0,0,0
EURUSD,5,20190107,214000,1.14765,1.14771,1.14754,1.14754,53,0,0,0
EURUSD,5,20190107,214500,1.14755,1.14763,1.14752,1.14753,64,0,0,0
EURUSD,5,20190107,215000,1.14756,1.14776,1.14722,1.14722,102,0,0,0
EURUSD,5,20190107,215500,1.14724,1.14788,1.14724,1.14785,212,0,0,0
EURUSD,5,20190107,220000,1.14788,1.14791,1.14763,1.14764,158,0,0,0
EURUSD,5,20190107,220500,1.14771,1.14774,1.14744,1.14744,93,0,0,0
EURUSD,5,20190107,221000,1.14743,1.14753,1.14734,1.14744,115,0,0,1
EURUSD,5,20190107,221500,1.14743,1.14755,1.14729,1.14739,105,0,0,1
EURUSD,5,20190107,222000,1.1474,1.14742,1.14711,1.14727,88,0,0,0
EURUSD,5,20190107,222500,1.14725,1.1473,1.14687,1.14694,114,0,0,1
EURUSD,5,20190107,223000,1.14695,1.14728,1.14694,1.14725,119,0,0,0
EURUSD,5,20190107,223500,1.14726,1.14741,1.1472,1.14735,73,0,0,1
EURUSD,5,20190107,224000,1.14736,1.14758,1.14736,1.14755,88,0,2,0
EURUSD,5,20190107,224500,1.14754,1.14758,1.14747,1.14749,58,0,0,2
EURUSD,5,20190107,225000,1.14751,1.14754,1.1474,1.14743,69,0,0,0
EURUSD,5,20190107,225500,1.14744,1.14759,1.14737,1.14758,79,0,0,0
EURUSD,5,20190107,230000,1.14762,1.14762,1.1473,1.1473,47,0,0,1
EURUSD,5,20190107,230500,1.14731,1.14734,1.14719,1.14719,41,0,0,0
EURUSD,5,20190107,231000,1.14718,1.14725,1.14718,1.14725,28,0,0,1
EURUSD,5,20190107,231500,1.14728,1.14735,1.14725,1.14735,9,0,1,1
EURUSD,5,20190107,232000,1.14734,1.14747,1.14734,1.14747,21,0,0,0
EURUSD,5,20190107,232500,1.14744,1.14754,1.14739,1.14754,15,0,1,0
EURUSD,5,20190107,233000,1.14752,1.14755,1.14745,1.1475,24,0,0,2
EURUSD,5,20190107,233500,1.14749,1.14749,1.14734,1.1474,37,0,1,1
EURUSD,5,20190107,234000,1.14743,1.14745,1.14739,1.14743,21,0,0,0
EURUSD,5,20190107,234500,1.14744,1.14744,1.14715,1.14724,63,0,0,2
EURUSD,5,20190107,235000,1.14723,1.1473,1.1472,1.14726,52,0,1,0
EURUSD,5,20190107,235500,1.14727,1.14745,1.14722,1.14736,54,0,0,0
EURUSD,5,20190108,000000,1.14733,1.14741,1.14727,1.14728,20,0,0,1
EURUSD,5,20190108,000500,1.14733,1.14736,1.14718,1.14718,21,0,0,1
EURUSD,5,20190108,001000,1.14716,1.14734,1.14716,1.14725,39,0,0,2
EURUSD,5,20190108,001500,1.14725,1.14732,1.14721,1.14721,25,0,0,1
EURUSD,5,20190108,002000,1.14721,1.14728,1.14718,1.14727,28,0,0,0
EURUSD,5,20190108,002500,1.14728,1.14728,1.14706,1.14706,19,0,0,1
EURUSD,5,20190108,003000,1.14715,1.14741,1.14714,1.14721,51,0,0,0
EURUSD,5,20190108,003500,1.14721,1.14742,1.14721,1.14733,54,0,0,1
EURUSD,5,20190108,004000,1.14733,1.14768,1.14733,1.14742,127,0,0,1
EURUSD,5,20190108,004500,1.14742,1.14749,1.14725,1.14746,70,0,0,1
EURUSD,5,20190108,005000,1.14748,1.14754,1.14746,1.14752,47,0,1,1
EURUSD,5,20190108,005500,1.14751,1.14751,1.14746,1.14748,56,0,0,1
EURUSD,5,20190108,010000,1.14753,1.1477,1.14753,1.14769,130,0,1,0
EURUSD,5,20190108,010500,1.14768,1.14772,1.14763,1.14767,39,0,4,1
EURUSD,5,20190108,011000,1.14768,1.1477,1.14759,1.14762,41,0,0,1
EURUSD,5,20190108,011500,1.14764,1.14798,1.14764,1.14798,59,0,4,0
EURUSD,5,20190108,012000,1.14797,1.14797,1.14776,1.14789,41,0,1,0
EURUSD,5,20190108,012500,1.14788,1.14791,1.14783,1.14785,42,0,0,1
EURUSD,5,20190108,013000,1.14784,1.14787,1.14779,1.14784,35,0,2,0
EURUSD,5,20190108,013500,1.14785,1.14788,1.14782,1.14783,32,0,2,0
EURUSD,5,20190108,014000,1.14784,1.1479,1.14779,1.14784,42,0,0,1
EURUSD,5,20190108,014500,1.14781,1.14789,1.14779,1.14784,69,0,1,0
EURUSD,5,20190108,015000,1.14785,1.14785,1.14777,1.14785,89,0,1,0
EURUSD,5,20190108,015500,1.14784,1.14785,1.14779,1.14781,42,0,0,0
EURUSD,5,20190108,020000,1.14779,1.14826,1.14777,1.14823,92,0,1,0
EURUSD,5,20190108,020500,1.14824,1.14824,1.14811,1.14821,59,0,0,0
EURUSD,5,20190108,021000,1.1482,1.14827,1.14806,1.14827,65,0,2,0
EURUSD,5,20190108,021500,1.14825,1.14828,1.14812,1.14825,43,0,0,0
EURUSD,5,20190108,022000,1.14822,1.14836,1.14822,1.14827,77,0,0,0
EURUSD,5,20190108,022500,1.14829,1.14829,1.14777,1.14777,60,0,1,2
EURUSD,5,20190108,023000,1.14778,1.14789,1.14765,1.14766,59,0,0,0
EURUSD,5,20190108,023500,1.14771,1.14777,1.14758,1.14762,60,0,0,1
EURUSD,5,20190108,024000,1.14764,1.14766,1.14707,1.14726,156,0,1,0
EURUSD,5,20190108,024500,1.14729,1.14745,1.14706,1.14706,97,0,1,0
EURUSD,5,20190108,025000,1.14711,1.14722,1.1468,1.1468,122,0,1,3
EURUSD,5,20190108,025500,1.14676,1.14686,1.14661,1.14669,95,0,0,3
EURUSD,5,20190108,030000,1.14666,1.14682,1.14659,1.14669,55,0,1,5
EURUSD,5,20190108,030500,1.14673,1.14685,1.14644,1.14649,97,0,0,5
EURUSD,5,20190108,031000,1.14646,1.14648,1.14617,1.14627,110,0,1,5
EURUSD,5,20190108,031500,1.14629,1.14642,1.14611,1.14638,89,0,0,5
EURUSD,5,20190108,032000,1.14639,1.14652,1.14639,1.14649,64,0,0,5
EURUSD,5,20190108,032500,1.14639,1.14643,1.14585,1.14589,97,0,0,4
EURUSD,5,20190108,033000,1.14588,1.14599,1.14554,1.14566,158,0,0,6
EURUSD,5,20190108,033500,1.14567,1.14574,1.14538,1.14559,121,0,0,14
EURUSD,5,20190108,034000,1.1456,1.14574,1.14534,1.14541,64,0,0,3
EURUSD,5,20190108,034500,1.14542,1.14553,1.14499,1.14518,147,0,0,5
EURUSD,5,20190108,035000,1.14517,1.14525,1.14488,1.14505,94,0,0,8
EURUSD,5,20190108,035500,1.14504,1.14518,1.14461,1.14474,113,0,0,5
EURUSD,5,20190108,040000,1.14475,1.14489,1.14407,1.1442,191,0,0,6
EURUSD,5,20190108,040500,1.14425,1.14479,1.14425,1.14468,80,0,0,8
EURUSD,5,20190108,041000,1.14467,1.14489,1.14465,1.1447,83,0,0,7
EURUSD,5,20190108,041500,1.14471,1.14475,1.14458,1.14463,57,0,0,4
EURUSD,5,20190108,042000,1.14464,1.14468,1.14453,1.14457,38,0,0,7
EURUSD,5,20190108,042500,1.14456,1.14494,1.14456,1.14489,68,0,0,4
EURUSD,5,20190108,043000,1.14491,1.14515,1.14489,1.14501,89,0,0,5
EURUSD,5,20190108,043500,1.14502,1.1451,1.1447,1.14477,76,0,0,5
EURUSD,5,20190108,044000,1.14476,1.14509,1.14476,1.14506,72,0,0,6
EURUSD,5,20190108,044500,1.14505,1.14524,1.14486,1.14486,103,0,0,4
EURUSD,5,20190108,045000,1.14479,1.145,1.14478,1.14497,60,0,1,4
EURUSD,5,20190108,045500,1.14495,1.14499,1.1448,1.14495,71,0,0,4
EURUSD,5,20190108,050000,1.14494,1.14506,1.14494,1.14505,67,0,0,5
EURUSD,5,20190108,050500,1.14503,1.14506,1.14486,1.14494,39,0,0,4
EURUSD,5,20190108,051000,1.14493,1.14496,1.14474,1.14475,35,0,1,5
EURUSD,5,20190108,051500,1.14476,1.14476,1.14459,1.14466,41,0,0,3
EURUSD,5,20190108,052000,1.14461,1.14486,1.14459,1.14471,65,0,0,6
EURUSD,5,20190108,052500,1.1447,1.14479,1.1445,1.14451,51,0,0,5
EURUSD,5,20190108,053000,1.14452,1.14455,1.14392,1.14395,117,0,0,8
EURUSD,5,20190108,053500,1.14396,1.14419,1.14386,1.14386,79,0,0,5
EURUSD,5,20190108,054000,1.14389,1.14412,1.14365,1.14371,121,0,0,7
EURUSD,5,20190108,054500,1.14372,1.14376,1.14346,1.14347,109,0,0,6
EURUSD,5,20190108,055000,1.14348,1.14366,1.14343,1.14357,122,0,0,9
EURUSD,5,20190108,055500,1.14358,1.14378,1.14349,1.14377,97,0,0,6
EURUSD,5,20190108,060000,1.14378,1.14378,1.14331,1.14336,114,0,0,7
EURUSD,5,20190108,060500,1.14333,1.14366,1.14332,1.14366,78,0,0,8
EURUSD,5,20190108,061000,1.14365,1.14372,1.14359,1.14372,64,0,0,9
EURUSD,5,20190108,061500,1.14376,1.14376,1.14313,1.14318,96,0,0,4
EURUSD,5,20190108,062000,1.14317,1.1434,1.14317,1.14336,44,0,0,11
EURUSD,5,20190108,062500,1.1434,1.14372,1.14337,1.14362,67,0,0,4
EURUSD,5,20190108,063000,1.14363,1.14388,1.14357,1.14376,77,0,0,6
EURUSD,5,20190108,063500,1.14377,1.14378,1.14351,1.14363,55,0,0,10
EURUSD,5,20190108,064000,1.14366,1.14373,1.14358,1.14373,47,0,0,4
EURUSD,5,20190108,064500,1.14372,1.14383,1.14367,1.14378,34,0,0,4
EURUSD,5,20190108,065000,1.14379,1.14387,1.14374,1.14387,37,0,1,11
EURUSD,5,20190108,065500,1.14385,1.14392,1.14377,1.14378,55,0,0,5
EURUSD,5,20190108,070000,1.1438,1.14397,1.14374,1.14392,72,0,0,7
EURUSD,5,20190108,070500,1.1439,1.14411,1.14385,1.14394,70,0,2,6
EURUSD,5,20190108,071000,1.1439,1.14403,1.14389,1.144,41,0,2,6
EURUSD,5,20190108,071500,1.14398,1.14403,1.14392,1.14399,30,0,0,7
EURUSD,5,20190108,072000,1.144,1.14412,1.14395,1.14405,60,0,0,3
EURUSD,5,20190108,072500,1.14407,1.14409,1.14395,1.14408,46,0,2,6
EURUSD,5,20190108,073000,1.14405,1.14419,1.14399,1.14417,73,0,1,8
EURUSD,5,20190108,073500,1.14414,1.14424,1.14406,1.14419,77,0,1,4
EURUSD,5,20190108,074000,1.14421,1.14428,1.14413,1.14424,41,0,1,6
EURUSD,5,20190108,074500,1.14423,1.14423,1.14409,1.14409,42,0,1,7
EURUSD,5,20190108,075000,1.14406,1.14418,1.14398,1.14403,57,0,2,6
EURUSD,5,20190108,075500,1.14404,1.14433,1.14403,1.14429,86,0,2,5
EURUSD,5,20190108,080000,1.14428,1.14428,1.14401,1.14407,85,0,1,4
EURUSD,5,20190108,080500,1.14408,1.14449,1.14408,1.14423,87,0,1,6
EURUSD,5,20190108,081000,1.14424,1.14464,1.14423,1.14461,82,0,2,5
EURUSD,5,20190108,081500,1.14462,1.14521,1.14453,1.1452,178,0,3,2
EURUSD,5,20190108,082000,1.14519,1.14546,1.14517,1.14519,114,0,4,4
EURUSD,5,20190108,082500,1.1452,1.14524,1.14504,1.14508,72,0,1,4
EURUSD,5,20190108,083000,1.14506,1.14514,1.14489,1.14514,85,0,3,4
EURUSD,5,20190108,083500,1.1451,1.1451,1.14484,1.14487,61,0,4,5
EURUSD,5,20190108,084000,1.14486,1.14488,1.14459,1.14459,47,0,1,4
EURUSD,5,20190108,084500,1.1446,1.14469,1.14454,1.14455,53,0,0,4
EURUSD,5,20190108,085000,1.14453,1.14474,1.14449,1.14454,42,0,2,4
EURUSD,5,20190108,085500,1.14458,1.14466,1.14446,1.14449,58,0,2,4
EURUSD,5,20190108,090000,1.1445,1.14453,1.14326,1.14371,317,0,0,4
EURUSD,5,20190108,090500,1.14375,1.14409,1.14367,1.14401,156,0,1,9
EURUSD,5,20190108,091000,1.144,1.14446,1.14398,1.14413,91,0,0,7
EURUSD,5,20190108,091500,1.14412,1.14514,1.14398,1.1443,406,0,1,5
EURUSD,5,20190108,092000,1.14431,1.14449,1.14331,1.14357,244,0,0,9
EURUSD,5,20190108,092500,1.14356,1.14417,1.14355,1.14417,184,0,1,7
EURUSD,5,20190108,093000,1.14418,1.14468,1.14408,1.14438,206,0,1,5
EURUSD,5,20190108,093500,1.14435,1.14445,1.14349,1.14362,134,0,0,9
EURUSD,5,20190108,094000,1.14365,1.14399,1.14358,1.14395,140,0,1,5
EURUSD,5,20190108,094500,1.14393,1.14399,1.14348,1.14399,150,0,0,4
EURUSD,5,20190108,095000,1.144,1.1443,1.14398,1.14405,149,0,0,7
EURUSD,5,20190108,095500,1.14404,1.14433,1.14393,1.14429,111,0,0,5
EURUSD,5,20190108,100000,1.14428,1.14474,1.14415,1.14415,203,0,1,4
EURUSD,5,20190108,100500,1.14412,1.14434,1.14374,1.14434,175,0,2,6
EURUSD,5,20190108,101000,1.14433,1.1447,1.14355,1.14357,206,0,0,8
EURUSD,5,20190108,101500,1.14354,1.14377,1.14328,1.14357,197,0,0,10
EURUSD,5,20190108,102000,1.14358,1.14392,1.14353,1.14392,137,0,0,4
EURUSD,5,20190108,102500,1.1439,1.14452,1.14389,1.14433,162,0,2,4
EURUSD,5,20190108,103000,1.14432,1.14441,1.14398,1.14409,148,0,1,7
EURUSD,5,20190108,103500,1.14408,1.14459,1.14408,1.14439,124,0,3,4
EURUSD,5,20190108,104000,1.14437,1.14461,1.14431,1.1446,128,0,1,4
EURUSD,5,20190108,104500,1.14461,1.14494,1.1446,1.14471,109,0,2,4
EURUSD,5,20190108,105000,1.14468,1.14475,1.14435,1.14435,97,0,2,4
EURUSD,5,20190108,105500,1.14434,1.14499,1.14431,1.1448,177,0,3,7
EURUSD,5,20190108,110000,1.14475,1.14512,1.14465,1.14479,204,0,7,5
EURUSD,5,20190108,110500,1.14483,1.14569,1.14483,1.1454,168,0,6,3
EURUSD,5,20190108,111000,1.14539,1.14545,1.1451,1.14539,129,0,3,2
EURUSD,5,20190108,111500,1.14537,1.1454,1.14485,1.14507,129,0,7,2
EURUSD,5,20190108,112000,1.14509,1.14544,1.14509,1.14529,116,0,4,9
EURUSD,5,20190108,112500,1.14533,1.14551,1.14525,1.14548,123,0,5,1
EURUSD,5,20190108,113000,1.1455,1.14601,1.1455,1.14573,129,0,4,3
EURUSD,5,20190108,113500,1.14574,1.14585,1.14555,1.14563,95,0,6,2
EURUSD,5,20190108,114000,1.14564,1.14569,1.14514,1.14518,123,0,3,3
EURUSD,5,20190108,114500,1.14517,1.14541,1.14515,1.14531,95,0,6,8
EURUSD,5,20190108,115000,1.14529,1.14543,1.14511,1.14524,106,0,3,3
EURUSD,5,20190108,115500,1.14525,1.14525,1.14488,1.1451,119,0,3,1
EURUSD,5,20190108,120000,1.14508,1.14508,1.14445,1.1448,224,0,2,7
EURUSD,5,20190108,120500,1.14469,1.14469,1.14334,1.14361,204,0,0,9
EURUSD,5,20190108,121000,1.14363,1.14406,1.14333,1.14402,226,0,1,5
EURUSD,5,20190108,121500,1.144,1.14426,1.14396,1.14426,134,0,0,12
EURUSD,5,20190108,122000,1.14425,1.14441,1.14374,1.14385,187,0,3,5
EURUSD,5,20190108,122500,1.14391,1.14448,1.14376,1.14432,184,0,0,7
EURUSD,5,20190108,123000,1.14431,1.14486,1.14426,1.14466,184,0,3,7
EURUSD,5,20190108,123500,1.14462,1.14478,1.14445,1.14447,152,0,2,10
EURUSD,5,20190108,124000,1.14448,1.14486,1.14442,1.14456,134,0,1,6
EURUSD,5,20190108,124500,1.14455,1.14455,1.14432,1.14436,102,0,0,9
EURUSD,5,20190108,125000,1.14435,1.1447,1.14433,1.14461,139,0,3,4
EURUSD,5,20190108,125500,1.1446,1.14462,1.14446,1.14447,83,0,6,7
EURUSD,5,20190108,130000,1.1445,1.14461,1.14441,1.1445,105,0,3,6
EURUSD,5,20190108,130500,1.14451,1.14456,1.1441,1.14418,110,0,0,7
EURUSD,5,20190108,131000,1.14421,1.14451,1.14421,1.14435,124,0,3,7
EURUSD,5,20190108,131500,1.14434,1.14451,1.14431,1.14445,122,0,1,4
EURUSD,5,20190108,132000,1.14442,1.14482,1.14434,1.14476,135,0,2,6
EURUSD,5,20190108,132500,1.14475,1.14517,1.14447,1.1445,160,0,3,9
EURUSD,5,20190108,133000,1.14448,1.14462,1.14441,1.14461,128,0,0,4
EURUSD,5,20190108,133500,1.14459,1.145,1.1445,1.14482,120,0,2,4
EURUSD,5,20190108,134000,1.1448,1.14535,1.14474,1.1453,110,0,6,4
EURUSD,5,20190108,134500,1.14531,1.14595,1.14528,1.14574,213,0,8,4
EURUSD,5,20190108,135000,1.14575,1.14682,1.14572,1.14678,189,0,15,2
EURUSD,5,20190108,135500,1.1468,1.1468,1.1463,1.14647,193,0,10,1
EURUSD,5,20190108,140000,1.14646,1.14668,1.14622,1.14643,156,0,10,4
EURUSD,5,20190108,140500,1.14642,1.14645,1.14614,1.14635,104,0,12,4
EURUSD,5,20190108,141000,1.14634,1.14646,1.14611,1.14615,145,0,10,3
EURUSD,5,20190108,141500,1.14614,1.14646,1.14601,1.14601,147,0,12,2
EURUSD,5,20190108,142000,1.14598,1.1462,1.14592,1.14597,160,0,6,4
EURUSD,5,20190108,142500,1.14595,1.14604,1.14563,1.14576,127,0,3,4
EURUSD,5,20190108,143000,1.14573,1.14596,1.14573,1.14573,133,0,2,1
EURUSD,5,20190108,143500,1.14574,1.14593,1.14558,1.14561,118,0,5,6
EURUSD,5,20190108,144000,1.14563,1.14563,1.14495,1.1451,182,0,4,2
EURUSD,5,20190108,144500,1.14509,1.14509,1.14423,1.14424,189,0,0,12
EURUSD,5,20190108,145000,1.14421,1.14489,1.14421,1.14484,216,0,6,9
EURUSD,5,20190108,145500,1.14482,1.14508,1.14462,1.14489,256,0,2,11
EURUSD,5,20190108,150000,1.14487,1.14488,1.14442,1.14487,259,0,0,5
EURUSD,5,20190108,150500,1.14485,1.14485,1.144,1.144,235,0,2,10
EURUSD,5,20190108,151000,1.14403,1.14426,1.14343,1.1439,260,0,1,13
EURUSD,5,20190108,151500,1.14385,1.14436,1.14357,1.14395,291,0,1,11
EURUSD,5,20190108,152000,1.14399,1.14425,1.14381,1.14381,193,0,1,19
EURUSD,5,20190108,152500,1.14376,1.14414,1.14369,1.14406,213,0,0,7
EURUSD,5,20190108,153000,1.14404,1.14426,1.14382,1.14392,138,0,1,10
EURUSD,5,20190108,153500,1.14391,1.14413,1.14328,1.14328,167,0,0,13
EURUSD,5,20190108,154000,1.14329,1.14381,1.14324,1.14369,175,0,1,16
EURUSD,5,20190108,154500,1.14368,1.14388,1.14353,1.14353,197,0,3,8
EURUSD,5,20190108,155000,1.14354,1.14357,1.14218,1.14245,335,0,0,15
EURUSD,5,20190108,155500,1.14243,1.14288,1.14237,1.14265,213,0,0,17
EURUSD,5,20190108,160000,1.14259,1.14276,1.14235,1.14252,242,0,2,14
EURUSD,5,20190108,160500,1.14249,1.14293,1.14244,1.14287,181,0,0,9
EURUSD,5,20190108,161000,1.14288,1.14309,1.14272,1.14308,182,0,1,12
EURUSD,5,20190108,161500,1.14307,1.14343,1.143,1.14317,189,0,2,10
EURUSD,5,20190108,162000,1.14318,1.14337,1.14313,1.14321,123,0,0,15
EURUSD,5,20190108,162500,1.1432,1.14333,1.14306,1.1433,144,0,2,8
EURUSD,5,20190108,163000,1.14331,1.14348,1.14309,1.14317,184,0,0,12
EURUSD,5,20190108,163500,1.14323,1.14353,1.14319,1.1434,234,0,1,13
EURUSD,5,20190108,164000,1.14338,1.14387,1.14314,1.14323,290,0,1,8
EURUSD,5,20190108,164500,1.14322,1.14339,1.143,1.14325,233,0,2,13
EURUSD,5,20190108,165000,1.14327,1.14373,1.1432,1.14363,223,0,2,6
EURUSD,5,20190108,165500,1.14364,1.14429,1.14357,1.14376,306,0,2,12
EURUSD,5,20190108,170000,1.14378,1.14412,1.14355,1.1436,228,0,1,8
EURUSD,5,20190108,170500,1.14359,1.14366,1.14321,1.14322,193,0,2,11
EURUSD,5,20190108,171000,1.14324,1.14327,1.14247,1.14288,284,0,1,13
EURUSD,5,20190108,171500,1.14286,1.14317,1.14258,1.14304,272,0,0,5
EURUSD,5,20190108,172000,1.14302,1.14356,1.143,1.14348,234,0,2,9
EURUSD,5,20190108,172500,1.14349,1.14367,1.14322,1.14329,217,0,0,7
EURUSD,5,20190108,173000,1.14327,1.14334,1.14292,1.143,235,0,2,7
EURUSD,5,20190108,173500,1.14301,1.14351,1.14298,1.14346,216,0,1,6
EURUSD,5,20190108,174000,1.14342,1.14388,1.14308,1.14388,227,0,2,7
EURUSD,5,20190108,174500,1.14391,1.14399,1.14357,1.14367,236,0,2,3
EURUSD,5,20190108,175000,1.14365,1.14413,1.14308,1.1441,276,0,0,4
EURUSD,5,20190108,175500,1.14409,1.14428,1.14363,1.14405,296,0,1,8
EURUSD,5,20190108,180000,1.14409,1.14429,1.14388,1.14404,335,0,1,2
EURUSD,5,20190108,180500,1.14403,1.14432,1.14402,1.14429,181,0,1,6
EURUSD,5,20190108,181000,1.14426,1.14449,1.1441,1.14432,232,0,2,6
EURUSD,5,20190108,181500,1.14429,1.14462,1.14415,1.14461,211,0,2,0
EURUSD,5,20190108,182000,1.1446,1.14478,1.14424,1.14437,221,0,3,6
EURUSD,5,20190108,182500,1.14435,1.14448,1.14417,1.14426,172,0,1,5
EURUSD,5,20190108,183000,1.14427,1.14476,1.14427,1.14448,234,0,3,4
EURUSD,5,20190108,183500,1.14447,1.14458,1.14422,1.14432,217,0,6,3
EURUSD,5,20190108,184000,1.14431,1.14452,1.14429,1.14438,131,0,2,5
EURUSD,5,20190108,184500,1.14439,1.14441,1.14356,1.14393,219,0,1,6
EURUSD,5,20190108,185000,1.14389,1.14423,1.14383,1.14422,169,0,2,3
EURUSD,5,20190108,185500,1.14423,1.14433,1.14397,1.14423,202,0,2,8
EURUSD,5,20190108,190000,1.14422,1.14434,1.14398,1.14401,184,0,2,5
EURUSD,5,20190108,190500,1.14402,1.14432,1.14387,1.14397,207,0,1,7
EURUSD,5,20190108,191000,1.14404,1.14448,1.14397,1.14419,174,0,3,5
EURUSD,5,20190108,191500,1.14418,1.14447,1.14411,1.14447,203,0,2,3
EURUSD,5,20190108,192000,1.14448,1.14463,1.14426,1.14436,140,0,2,5
EURUSD,5,20190108,192500,1.14437,1.1445,1.14416,1.1444,172,0,4,5
EURUSD,5,20190108,193000,1.14439,1.14467,1.14431,1.14465,134,0,4,4
EURUSD,5,20190108,193500,1.14466,1.14544,1.14466,1.14519,217,0,16,5
EURUSD,5,20190108,194000,1.14521,1.14522,1.14499,1.14514,164,0,7,3
EURUSD,5,20190108,194500,1.14512,1.14529,1.14502,1.14523,147,0,5,4
EURUSD,5,20190108,195000,1.14522,1.14543,1.14517,1.14535,141,0,3,3
EURUSD,5,20190108,195500,1.14534,1.1454,1.14517,1.14533,154,0,13,5
EURUSD,5,20190108,200000,1.14534,1.14579,1.14502,1.14531,176,0,14,4
EURUSD,5,20190108,200500,1.1453,1.1454,1.14466,1.14477,123,0,3,3
EURUSD,5,20190108,201000,1.14476,1.14511,1.14467,1.1451,155,0,6,4
EURUSD,5,20190108,201500,1.14503,1.14507,1.14461,1.14492,146,0,5,3
EURUSD,5,20190108,202000,1.14489,1.14492,1.14465,1.14466,64,0,1,6
EURUSD,5,20190108,202500,1.14471,1.14486,1.14454,1.14458,70,0,1,4
EURUSD,5,20190108,203000,1.14459,1.14486,1.14446,1.14483,93,0,9,7
EURUSD,5,20190108,203500,1.14484,1.14484,1.14442,1.14448,92,0,4,3
EURUSD,5,20190108,204000,1.1445,1.14487,1.14447,1.14483,82,0,10,6
EURUSD,5,20190108,204500,1.14482,1.14501,1.14462,1.14464,95,0,4,8
EURUSD,5,20190108,205000,1.14465,1.14468,1.14425,1.14434,116,0,2,5
EURUSD,5,20190108,205500,1.14436,1.14443,1.14397,1.14404,173,0,1,5
EURUSD,5,20190108,210000,1.14405,1.14413,1.14385,1.14413,99,0,2,6
EURUSD,5,20190108,210500,1.14414,1.14424,1.14405,1.14422,99,0,2,7
EURUSD,5,20190108,211000,1.14426,1.14427,1.14411,1.14426,65,0,2,8
EURUSD,5,20190108,211500,1.14428,1.14428,1.14412,1.14416,69,0,2,7
EURUSD,5,20190108,212000,1.14417,1.14436,1.14416,1.14422,99,0,6,14
EURUSD,5,20190108,212500,1.14418,1.14419,1.14394,1.14401,82,0,2,5
EURUSD,5,20190108,213000,1.14402,1.14422,1.14402,1.14419,65,0,6,6
EURUSD,5,20190108,213500,1.14421,1.14431,1.14413,1.14419,53,0,6,7
EURUSD,5,20190108,214000,1.14417,1.14421,1.14413,1.14417,35,0,4,5
EURUSD,5,20190108,214500,1.14418,1.14421,1.14388,1.14412,90,0,2,7
EURUSD,5,20190108,215000,1.14413,1.14413,1.14383,1.14399,94,0,2,10
EURUSD,5,20190108,215500,1.14398,1.14413,1.14398,1.14412,108,0,3,8
EURUSD,5,20190108,220000,1.14407,1.14414,1.14398,1.14402,99,0,1,6
EURUSD,5,20190108,220500,1.14403,1.14407,1.1439,1.14403,88,0,1,7
EURUSD,5,20190108,221000,1.14402,1.14403,1.14377,1.14381,100,0,0,3
EURUSD,5,20190108,221500,1.14382,1.14384,1.14358,1.14373,78,0,5,9
EURUSD,5,20190108,222000,1.14372,1.14383,1.14357,1.14357,74,0,1,10
EURUSD,5,20190108,222500,1.14358,1.14374,1.14355,1.14365,92,0,3,7
EURUSD,5,20190108,223000,1.14367,1.14374,1.14352,1.14352,93,0,5,12
EURUSD,5,20190108,223500,1.14353,1.14387,1.14352,1.14378,103,0,1,4
EURUSD,5,20190108,224000,1.1438,1.14381,1.14368,1.14376,31,0,2,7
EURUSD,5,20190108,224500,1.14375,1.14392,1.14373,1.14392,49,0,4,5
EURUSD,5,20190108,225000,1.1439,1.14392,1.14373,1.14373,69,0,0,6
EURUSD,5,20190108,225500,1.14374,1.14398,1.14373,1.14395,92,0,2,13
EURUSD,5,20190108,230000,1.14393,1.14404,1.14391,1.144,66,0,3,8
EURUSD,5,20190108,230500,1.14401,1.14401,1.14392,1.14393,29,0,1,4
EURUSD,5,20190108,231000,1.1439,1.14394,1.14378,1.14394,24,0,0,8
EURUSD,5,20190108,231500,1.14395,1.14406,1.14395,1.14405,20,0,6,6
EURUSD,5,20190108,232000,1.14408,1.14409,1.14402,1.14406,16,0,3,5
EURUSD,5,20190108,232500,1.14405,1.14405,1.14395,1.14395,16,0,4,6
EURUSD,5,20190108,233000,1.14396,1.14398,1.14389,1.1439,34,0,1,4
EURUSD,5,20190108,233500,1.14391,1.14399,1.1439,1.1439,25,0,3,6
EURUSD,5,20190108,234000,1.14393,1.14394,1.14378,1.14389,27,0,1,8
EURUSD,5,20190108,234500,1.14388,1.14388,1.14378,1.14378,22,0,2,8
EURUSD,5,20190108,235000,1.14373,1.144,1.14368,1.14395,69,0,1,4
EURUSD,5,20190108,235500,1.14398,1.14408,1.14387,1.14398,63,0,0,5
EURUSD,5,20190109,000000,1.144,1.14402,1.14397,1.14401,11,0,1,5
EURUSD,5,20190109,000500,1.144,1.14401,1.14395,1.144,41,0,3,3
EURUSD,5,20190109,001000,1.144,1.14423,1.144,1.14408,57,0,4,6
EURUSD,5,20190109,001500,1.14408,1.14408,1.14394,1.14401,33,0,1,3
EURUSD,5,20190109,002000,1.144,1.14401,1.14393,1.14395,21,0,6,4
EURUSD,5,20190109,002500,1.14393,1.14398,1.14393,1.14397,56,0,3,3
EURUSD,5,20190109,003000,1.14398,1.14401,1.14393,1.14395,34,0,3,10
EURUSD,5,20190109,003500,1.14396,1.14414,1.14369,1.14395,73,0,1,5
EURUSD,5,20190109,004000,1.14391,1.14398,1.14362,1.14381,60,0,1,3
EURUSD,5,20190109,004500,1.14381,1.14388,1.14371,1.14386,23,0,0,2
EURUSD,5,20190109,005000,1.14391,1.14411,1.14389,1.14411,16,0,1,5
EURUSD,5,20190109,005500,1.14411,1.14411,1.14398,1.14402,36,0,3,5
EURUSD,5,20190109,010000,1.14403,1.1443,1.14402,1.1443,88,0,6,4
EURUSD,5,20190109,010500,1.14429,1.14445,1.14429,1.14443,38,0,4,3
EURUSD,5,20190109,011000,1.14442,1.14443,1.14434,1.14435,28,0,6,4
EURUSD,5,20190109,011500,1.14436,1.1445,1.14434,1.14448,18,0,6,4
EURUSD,5,20190109,012000,1.14446,1.14454,1.14444,1.14454,13,0,4,7
EURUSD,5,20190109,012500,1.14458,1.14468,1.14458,1.14464,27,0,12,3
EURUSD,5,20190109,013000,1.14463,1.14466,1.14458,1.14462,39,0,11,1
EURUSD,5,20190109,013500,1.14463,1.14485,1.14457,1.1448,43,0,4,3
EURUSD,5,20190109,014000,1.14481,1.14503,1.14478,1.14503,34,0,12,2
EURUSD,5,20190109,014500,1.145,1.145,1.14485,1.14493,51,0,13,3
EURUSD,5,20190109,015000,1.14495,1.14528,1.14493,1.14527,63,0,18,4
EURUSD,5,20190109,015500,1.14526,1.14573,1.14526,1.14573,134,0,14,2
EURUSD,5,20190109,020000,1.1457,1.1457,1.1453,1.14538,95,0,18,3
EURUSD,5,20190109,020500,1.14541,1.14573,1.14541,1.14568,76,0,17,3
EURUSD,5,20190109,021000,1.14569,1.14612,1.14554,1.14607,93,0,28,4
EURUSD,5,20190109,021500,1.14605,1.14605,1.14578,1.14581,73,0,24,5
EURUSD,5,20190109,022000,1.14582,1.14607,1.14579,1.14601,70,0,7,2
EURUSD,5,20190109,022500,1.14602,1.14602,1.14568,1.14569,79,0,16,1
EURUSD,5,20190109,023000,1.1457,1.14574,1.14555,1.14568,109,0,20,4
EURUSD,5,20190109,023500,1.14567,1.14571,1.14532,1.14537,74,0,14,3
EURUSD,5,20190109,024000,1.14538,1.14557,1.14538,1.14551,47,0,17,5
EURUSD,5,20190109,024500,1.14552,1.14556,1.14543,1.14544,63,0,16,2
EURUSD,5,20190109,025000,1.14543,1.14558,1.14533,1.14543,75,0,13,0
EURUSD,5,20190109,025500,1.14539,1.14558,1.14535,1.14551,87,0,10,4
EURUSD,5,20190109,030000,1.1455,1.14578,1.14548,1.14552,78,0,13,4
EURUSD,5,20190109,030500,1.14556,1.14572,1.14553,1.14553,53,0,9,3
EURUSD,5,20190109,031000,1.14552,1.14562,1.14548,1.14562,56,0,13,5
EURUSD,5,20190109,031500,1.14561,1.14573,1.14552,1.14567,71,0,14,2
EURUSD,5,20190109,032000,1.14563,1.14572,1.14561,1.14563,63,0,9,4
EURUSD,5,20190109,032500,1.14562,1.14562,1.14545,1.14556,53,0,15,2
EURUSD,5,20190109,033000,1.14558,1.14623,1.14558,1.14614,117,0,5,3
EURUSD,5,20190109,033500,1.14616,1.14648,1.14614,1.14623,107,0,12,3
EURUSD,5,20190109,034000,1.14625,1.14643,1.14612,1.14633,80,0,12,0
EURUSD,5,20190109,034500,1.14632,1.14651,1.14631,1.14632,84,0,10,2
EURUSD,5,20190109,035000,1.14628,1.1463,1.14606,1.14611,74,0,9,1
EURUSD,5,20190109,035500,1.1461,1.14611,1.14566,1.14566,99,0,14,5
EURUSD,5,20190109,040000,1.14567,1.14595,1.14567,1.14577,61,0,9,2
EURUSD,5,20190109,040500,1.14576,1.14581,1.14562,1.14562,21,0,5,4
EURUSD,5,20190109,041000,1.14564,1.14569,1.1453,1.14534,116,0,10,5
EURUSD,5,20190109,041500,1.14532,1.14545,1.14522,1.14545,61,0,8,2
EURUSD,5,20190109,042000,1.14546,1.14547,1.14525,1.14533,65,0,6,5
EURUSD,5,20190109,042500,1.14534,1.14535,1.14496,1.14499,71,0,9,2
EURUSD,5,20190109,043000,1.14498,1.14522,1.14497,1.14522,55,0,9,2
EURUSD,5,20190109,043500,1.14524,1.14535,1.14513,1.14522,77,0,9,4
EURUSD,5,20190109,044000,1.14523,1.14548,1.14517,1.14537,124,0,4,3
EURUSD,5,20190109,044500,1.14538,1.14548,1.14527,1.14527,91,0,6,5
EURUSD,5,20190109,045000,1.14525,1.14528,1.14477,1.14493,86,0,10,3
EURUSD,5,20190109,045500,1.14492,1.14509,1.14485,1.14506,76,0,8,8
EURUSD,5,20190109,050000,1.14507,1.14524,1.14507,1.14523,62,0,5,3
EURUSD,5,20190109,050500,1.14526,1.14554,1.14524,1.14552,45,0,7,2
EURUSD,5,20190109,051000,1.14548,1.14559,1.14543,1.14554,32,0,10,5
EURUSD,5,20190109,051500,1.14555,1.1458,1.14546,1.1458,60,0,17,2
EURUSD,5,20190109,052000,1.14577,1.14584,1.14567,1.1457,56,0,6,3
EURUSD,5,20190109,052500,1.14568,1.14568,1.14543,1.14545,53,0,4,1
EURUSD,5,20190109,053000,1.14544,1.14563,1.14543,1.14563,57,0,11,5
EURUSD,5,20190109,053500,1.14562,1.14583,1.14558,1.14582,66,0,13,4
EURUSD,5,20190109,054000,1.14578,1.14587,1.14566,1.14567,44,0,6,2
EURUSD,5,20190109,054500,1.14568,1.14576,1.14556,1.14562,51,0,11,2
EURUSD,5,20190109,055000,1.14561,1.14562,1.14552,1.14553,36,0,2,3
EURUSD,5,20190109,055500,1.14552,1.14565,1.14533,1.14533,109,0,10,5
EURUSD,5,20190109,060000,1.14531,1.14547,1.14531,1.14538,52,0,7,4
EURUSD,5,20190109,060500,1.14533,1.14536,1.14526,1.14529,36,0,8,2
EURUSD,5,20190109,061000,1.14531,1.14533,1.14511,1.14523,55,0,7,3
EURUSD,5,20190109,061500,1.14522,1.14523,1.14512,1.14516,32,0,5,3
EURUSD,5,20190109,062000,1.14517,1.14527,1.14514,1.14526,33,0,10,3
EURUSD,5,20190109,062500,1.14525,1.14533,1.14523,1.14528,43,0,11,6
EURUSD,5,20190109,063000,1.1453,1.14548,1.14527,1.14544,37,0,2,3
EURUSD,5,20190109,063500,1.14545,1.14553,1.14541,1.14544,52,0,4,4
EURUSD,5,20190109,064000,1.14546,1.1455,1.14536,1.14539,30,0,7,3
EURUSD,5,20190109,064500,1.1454,1.14547,1.14533,1.14543,49,0,7,3
EURUSD,5,20190109,065000,1.1454,1.14545,1.14534,1.14535,40,0,10,4
EURUSD,5,20190109,065500,1.14537,1.14589,1.14529,1.14589,132,0,8,0
EURUSD,5,20190109,070000,1.14588,1.14623,1.14588,1.14589,121,0,9,2
EURUSD,5,20190109,070500,1.14588,1.14602,1.14588,1.1459,48,0,17,2
EURUSD,5,20190109,071000,1.14589,1.14595,1.14578,1.14581,48,0,9,4
EURUSD,5,20190109,071500,1.1458,1.14583,1.14577,1.14582,37,0,4,3
EURUSD,5,20190109,072000,1.14583,1.14584,1.14567,1.14574,48,0,7,3
EURUSD,5,20190109,072500,1.14573,1.14578,1.14562,1.14573,53,0,3,1
EURUSD,5,20190109,073000,1.14576,1.1458,1.14562,1.14563,30,0,8,3
EURUSD,5,20190109,073500,1.14564,1.14568,1.14562,1.14568,10,0,11,3
EURUSD,5,20190109,074000,1.14569,1.14583,1.14567,1.14575,47,0,10,4
EURUSD,5,20190109,074500,1.14577,1.14615,1.14569,1.14614,75,0,12,0
EURUSD,5,20190109,075000,1.14616,1.1463,1.14588,1.14588,91,0,3,0
EURUSD,5,20190109,075500,1.14589,1.14597,1.14587,1.14597,72,0,8,2
EURUSD,5,20190109,080000,1.14598,1.14598,1.14553,1.14557,65,0,8,3
EURUSD,5,20190109,080500,1.14556,1.14587,1.14548,1.14573,86,0,3,3
EURUSD,5,20190109,081000,1.14572,1.14573,1.14552,1.14553,38,0,7,0
EURUSD,5,20190109,081500,1.14552,1.14572,1.14552,1.14568,41,0,11,3
EURUSD,5,20190109,082000,1.14569,1.14573,1.14553,1.14558,39,0,7,1
EURUSD,5,20190109,082500,1.14559,1.1464,1.14559,1.1462,130,0,10,1
EURUSD,5,20190109,083000,1.14621,1.14629,1.14578,1.14601,80,0,4,6
EURUSD,5,20190109,083500,1.14598,1.14598,1.14566,1.14567,34,0,8,2
EURUSD,5,20190109,084000,1.14566,1.14596,1.14557,1.14591,60,0,6,1
EURUSD,5,20190109,084500,1.14589,1.14603,1.14583,1.14586,51,0,8,1
EURUSD,5,20190109,085000,1.14585,1.14596,1.14583,1.14595,33,0,9,2
EURUSD,5,20190109,085500,1.14594,1.146,1.14578,1.14579,54,0,3,5
EURUSD,5,20190109,090000,1.14577,1.14584,1.14543,1.14575,109,0,10,1
EURUSD,5,20190109,090500,1.14577,1.14628,1.14571,1.14609,155,0,7,1
EURUSD,5,20190109,091000,1.14608,1.14635,1.14533,1.14634,205,0,8,1
EURUSD,5,20190109,091500,1.14637,1.14644,1.14607,1.14623,161,0,7,1
EURUSD,5,20190109,092000,1.14624,1.14628,1.146,1.1461,90,0,7,0
EURUSD,5,20190109,092500,1.14608,1.14664,1.14608,1.14652,147,0,5,4
EURUSD,5,20190109,093000,1.14651,1.1466,1.14626,1.14634,114,0,10,1
EURUSD,5,20190109,093500,1.14636,1.14685,1.14636,1.14675,157,0,10,0
EURUSD,5,20190109,094000,1.14671,1.14682,1.1465,1.14657,131,0,7,0
EURUSD,5,20190109,094500,1.1466,1.14774,1.14651,1.14738,236,0,6,1
EURUSD,5,20190109,095000,1.14736,1.14752,1.147,1.14705,187,0,3,4
EURUSD,5,20190109,095500,1.14704,1.14704,1.14628,1.14643,197,0,10,1
EURUSD,5,20190109,100000,1.14645,1.14703,1.14628,1.14673,235,0,8,1
EURUSD,5,20190109,100500,1.14672,1.14716,1.14654,1.14674,259,0,7,0
EURUSD,5,20190109,101000,1.1467,1.14683,1.146,1.14625,257,0,6,2
EURUSD,5,20190109,101500,1.14628,1.14637,1.14606,1.14635,178,0,9,0
EURUSD,5,20190109,102000,1.14634,1.14665,1.14628,1.14628,155,0,3,1
EURUSD,5,20190109,102500,1.14627,1.14638,1.14608,1.14628,144,0,5,1
EURUSD,5,20190109,103000,1.14629,1.14648,1.14614,1.14618,186,0,7,1
EURUSD,5,20190109,103500,1.14619,1.1468,1.14618,1.14668,194,0,3,0
EURUSD,5,20190109,104000,1.14669,1.14708,1.14666,1.14694,162,0,6,3
EURUSD,5,20190109,104500,1.14693,1.14738,1.14678,1.14723,162,0,7,2
EURUSD,5,20190109,105000,1.14726,1.14749,1.14673,1.14684,225,0,10,2
EURUSD,5,20190109,105500,1.14686,1.14691,1.14612,1.14622,208,0,6,0
EURUSD,5,20190109,110000,1.14623,1.14634,1.14556,1.14572,235,0,7,2
EURUSD,5,20190109,110500,1.14573,1.14637,1.14562,1.14633,172,0,3,0
EURUSD,5,20190109,111000,1.14634,1.14647,1.1461,1.14617,204,0,5,1
EURUSD,5,20190109,111500,1.14615,1.14663,1.14615,1.14646,172,0,5,1
EURUSD,5,20190109,112000,1.14651,1.14667,1.14622,1.14665,154,0,3,1
EURUSD,5,20190109,112500,1.14663,1.14684,1.1466,1.14672,149,0,8,0
EURUSD,5,20190109,113000,1.14673,1.14705,1.14642,1.14668,164,0,6,3
EURUSD,5,20190109,113500,1.14667,1.14678,1.1462,1.14621,161,0,7,2
EURUSD,5,20190109,114000,1.14625,1.14662,1.14618,1.1466,136,0,6,2
EURUSD,5,20190109,114500,1.14658,1.1466,1.14584,1.14586,149,0,6,2
EURUSD,5,20190109,115000,1.14584,1.1459,1.14551,1.14571,170,0,4,0
EURUSD,5,20190109,115500,1.14573,1.14597,1.14563,1.14596,162,0,4,0
EURUSD,5,20190109,120000,1.14597,1.14622,1.14587,1.14607,223,0,5,1
EURUSD,5,20190109,120500,1.14611,1.14613,1.14558,1.14593,158,0,3,4
EURUSD,5,20190109,121000,1.14592,1.14592,1.14553,1.14578,174,0,4,2
EURUSD,5,20190109,121500,1.14576,1.14594,1.14575,1.14588,112,0,5,2
EURUSD,5,20190109,122000,1.14587,1.14588,1.14555,1.14574,121,0,6,2
EURUSD,5,20190109,122500,1.14573,1.14585,1.14558,1.14566,162,0,6,4
EURUSD,5,20190109,123000,1.1457,1.14576,1.14495,1.14505,214,0,4,7
EURUSD,5,20190109,123500,1.14506,1.14523,1.14461,1.14517,228,0,3,2
EURUSD,5,20190109,124000,1.14516,1.14518,1.14471,1.14482,166,0,4,4
EURUSD,5,20190109,124500,1.14477,1.14487,1.14443,1.14473,166,0,5,2
EURUSD,5,20190109,125000,1.14477,1.14503,1.14463,1.14486,152,0,4,7
EURUSD,5,20190109,125500,1.14485,1.14513,1.14484,1.14513,88,0,1,8
EURUSD,5,20190109,130000,1.14512,1.14537,1.14495,1.14509,141,0,3,5
EURUSD,5,20190109,130500,1.14508,1.14516,1.14491,1.14506,119,0,5,7
EURUSD,5,20190109,131000,1.14505,1.14544,1.14489,1.14498,147,0,6,5
EURUSD,5,20190109,131500,1.14501,1.14516,1.14494,1.14496,91,0,6,10
EURUSD,5,20190109,132000,1.14503,1.14505,1.14452,1.14464,133,0,3,10
EURUSD,5,20190109,132500,1.14463,1.14484,1.14457,1.14464,97,0,3,8
EURUSD,5,20190109,133000,1.14463,1.14465,1.14382,1.14445,201,0,2,8
EURUSD,5,20190109,133500,1.14444,1.14484,1.14433,1.14474,134,0,4,7
EURUSD,5,20190109,134000,1.14475,1.14513,1.14474,1.14485,139,0,5,8
EURUSD,5,20190109,134500,1.14484,1.14537,1.14478,1.14533,144,0,4,4
EURUSD,5,20190109,135000,1.14535,1.1454,1.14503,1.14524,117,0,4,4
EURUSD,5,20190109,135500,1.14523,1.14553,1.14513,1.14553,130,0,10,1
EURUSD,5,20190109,140000,1.14554,1.14554,1.14481,1.14499,188,0,5,5
EURUSD,5,20190109,140500,1.14501,1.14532,1.14501,1.14532,115,0,10,4
EURUSD,5,20190109,141000,1.14536,1.14541,1.14514,1.14526,105,0,9,6
EURUSD,5,20190109,141500,1.14522,1.14528,1.14501,1.14508,117,0,5,6
EURUSD,5,20190109,142000,1.14509,1.14509,1.14481,1.14484,108,0,3,5
EURUSD,5,20190109,142500,1.14486,1.14501,1.14461,1.14488,105,0,4,3
EURUSD,5,20190109,143000,1.14487,1.14504,1.14481,1.14488,107,0,5,4
EURUSD,5,20190109,143500,1.14489,1.14499,1.14466,1.14488,127,0,3,8
EURUSD,5,20190109,144000,1.14486,1.1449,1.14456,1.14488,113,0,4,7
EURUSD,5,20190109,144500,1.14487,1.14577,1.14487,1.14511,236,0,6,9
EURUSD,5,20190109,145000,1.14507,1.14546,1.14507,1.14509,142,0,6,4
EURUSD,5,20190109,145500,1.1451,1.14511,1.14452,1.14496,223,0,4,5
EURUSD,5,20190109,150000,1.145,1.14512,1.14469,1.14506,220,0,7,10
EURUSD,5,20190109,150500,1.14507,1.14548,1.14507,1.14537,182,0,8,5
EURUSD,5,20190109,151000,1.14536,1.1457,1.14505,1.14533,168,0,5,3
EURUSD,5,20190109,151500,1.14532,1.14547,1.14508,1.14533,199,0,8,6
EURUSD,5,20190109,152000,1.14534,1.14544,1.14493,1.14506,191,0,7,2
EURUSD,5,20190109,152500,1.14507,1.14527,1.14483,1.14503,165,0,6,5
EURUSD,5,20190109,153000,1.14504,1.14548,1.14482,1.14536,181,0,6,6
EURUSD,5,20190109,153500,1.14537,1.14607,1.14536,1.14575,239,0,7,3
EURUSD,5,20190109,154000,1.14577,1.14622,1.14562,1.14622,207,0,15,0
EURUSD,5,20190109,154500,1.14624,1.14633,1.146,1.14623,236,0,11,3
EURUSD,5,20190109,155000,1.14621,1.14634,1.14578,1.14597,189,0,9,3
EURUSD,5,20190109,155500,1.14596,1.14627,1.14564,1.14609,267,0,9,4
EURUSD,5,20190109,160000,1.14608,1.14687,1.14608,1.14679,277,0,18,3
EURUSD,5,20190109,160500,1.14681,1.14743,1.14681,1.14729,272,0,13,1
EURUSD,5,20190109,161000,1.14728,1.14738,1.14676,1.14688,228,0,8,2
EURUSD,5,20190109,161500,1.14686,1.14716,1.14673,1.14687,224,0,13,0
EURUSD,5,20190109,162000,1.14688,1.14714,1.14677,1.14708,243,0,12,1
EURUSD,5,20190109,162500,1.14709,1.14711,1.14644,1.1466,246,0,4,2
EURUSD,5,20190109,163000,1.14661,1.14807,1.14656,1.1479,398,0,11,1
EURUSD,5,20190109,163500,1.14793,1.1515,1.14788,1.15082,580,0,16,1
EURUSD,5,20190109,164000,1.15083,1.15201,1.1508,1.15091,483,0,14,2
EURUSD,5,20190109,164500,1.15093,1.15214,1.15093,1.1514,466,0,14,0
EURUSD,5,20190109,165000,1.15142,1.15203,1.15142,1.15175,386,0,14,0
EURUSD,5,20190109,165500,1.15179,1.15246,1.15168,1.15225,404,0,13,1
EURUSD,5,20190109,170000,1.15227,1.15308,1.15205,1.15253,444,0,14,0
EURUSD,5,20190109,170500,1.15251,1.15302,1.15231,1.15281,370,0,8,0
EURUSD,5,20190109,171000,1.15285,1.15389,1.15275,1.15376,407,0,5,0
EURUSD,5,20190109,171500,1.15375,1.15387,1.15325,1.1538,395,0,7,0
EURUSD,5,20190109,172000,1.15379,1.15395,1.15329,1.15336,398,0,5,1
EURUSD,5,20190109,172500,1.15338,1.15343,1.15282,1.15288,371,0,7,1
EURUSD,5,20190109,173000,1.1529,1.15301,1.15216,1.15246,447,0,7,1
EURUSD,5,20190109,173500,1.15245,1.15252,1.15207,1.15242,388,0,2,0
EURUSD,5,20190109,174000,1.15243,1.15277,1.15202,1.15205,450,0,3,0
EURUSD,5,20190109,174500,1.15203,1.15229,1.15154,1.15157,454,0,3,1
EURUSD,5,20190109,175000,1.15155,1.15199,1.15093,1.15129,437,0,1,0
EURUSD,5,20190109,175500,1.15128,1.15158,1.15077,1.15093,414,0,3,0
EURUSD,5,20190109,180000,1.15088,1.15165,1.15084,1.15154,445,0,1,0
EURUSD,5,20190109,180500,1.15151,1.15184,1.15137,1.15178,355,0,1,1
EURUSD,5,20190109,181000,1.15177,1.15188,1.15152,1.1518,290,0,3,1
EURUSD,5,20190109,181500,1.15181,1.15186,1.1513,1.15148,313,0,3,0
EURUSD,5,20190109,182000,1.15151,1.15252,1.15127,1.15242,269,0,0,0
EURUSD,5,20190109,182500,1.15243,1.15257,1.15204,1.15206,264,0,3,1
EURUSD,5,20190109,183000,1.15202,1.15257,1.15192,1.15238,297,0,2,0
EURUSD,5,20190109,183500,1.15236,1.15304,1.15236,1.15291,314,0,1,0
EURUSD,5,20190109,184000,1.15292,1.15366,1.15257,1.15348,332,0,1,0
EURUSD,5,20190109,184500,1.15345,1.1535,1.15292,1.15304,250,0,1,0
EURUSD,5,20190109,185000,1.15299,1.15307,1.15259,1.15273,298,0,2,0
EURUSD,5,20190109,185500,1.15269,1.15271,1.1523,1.1523,210,0,1,0
EURUSD,5,20190109,190000,1.15232,1.15239,1.15202,1.15209,264,0,2,1
EURUSD,5,20190109,190500,1.15211,1.15233,1.15203,1.15212,218,0,0,0
EURUSD,5,20190109,191000,1.15217,1.15271,1.15211,1.15258,220,0,1,0
EURUSD,5,20190109,191500,1.15256,1.15256,1.15217,1.15227,223,0,2,0
EURUSD,5,20190109,192000,1.15228,1.15269,1.15218,1.15241,170,0,1,0
EURUSD,5,20190109,192500,1.15239,1.15306,1.15232,1.15305,225,0,0,1
EURUSD,5,20190109,193000,1.15303,1.15313,1.15267,1.15267,150,0,1,0
EURUSD,5,20190109,193500,1.15268,1.15322,1.15268,1.15307,177,0,0,0
EURUSD,5,20190109,194000,1.15308,1.15327,1.1529,1.15291,191,0,3,0
EURUSD,5,20190109,194500,1.15293,1.15309,1.15266,1.15271,188,0,0,0
EURUSD,5,20190109,195000,1.15272,1.15317,1.15266,1.15307,257,0,0,0
EURUSD,5,20190109,195500,1.15306,1.15337,1.15305,1.15318,254,0,1,1
EURUSD,5,20190109,200000,1.15321,1.15352,1.15307,1.15332,207,0,2,0
EURUSD,5,20190109,200500,1.15333,1.15362,1.15323,1.15325,260,0,0,0
EURUSD,5,20190109,201000,1.15329,1.15333,1.15296,1.15309,169,0,0,0
EURUSD,5,20190109,201500,1.15308,1.1533,1.153,1.15323,191,0,1,0
EURUSD,5,20190109,202000,1.15322,1.15336,1.15284,1.15289,183,0,0,1
EURUSD,5,20190109,202500,1.15288,1.15322,1.15277,1.15315,184,0,2,0
EURUSD,5,20190109,203000,1.15316,1.15329,1.15293,1.15329,114,0,0,0
EURUSD,5,20190109,203500,1.15331,1.15358,1.15326,1.15355,132,0,0,0
EURUSD,5,20190109,204000,1.15357,1.15359,1.15324,1.15324,142,0,1,0
EURUSD,5,20190109,204500,1.15325,1.15382,1.15325,1.15376,157,0,1,0
EURUSD,5,20190109,205000,1.15375,1.15396,1.15361,1.15366,176,0,0,1
EURUSD,5,20190109,205500,1.1537,1.15387,1.15356,1.15356,192,0,0,0
EURUSD,5,20190109,210000,1.15357,1.15566,1.15285,1.15422,562,0,0,0
EURUSD,5,20190109,210500,1.15423,1.15467,1.15388,1.15449,479,0,1,0
EURUSD,5,20190109,211000,1.15446,1.15456,1.15359,1.15369,329,0,0,0
EURUSD,5,20190109,211500,1.15368,1.15373,1.1529,1.15364,401,0,0,0
EURUSD,5,20190109,212000,1.15368,1.15461,1.15346,1.15437,455,0,0,0
EURUSD,5,20190109,212500,1.15441,1.15505,1.1543,1.1546,387,0,0,0
EURUSD,5,20190109,213000,1.15461,1.15482,1.15419,1.15464,361,0,0,0
EURUSD,5,20190109,213500,1.15465,1.15465,1.15421,1.15426,282,0,0,0
EURUSD,5,20190109,214000,1.15423,1.15424,1.15362,1.1538,258,0,0,0
EURUSD,5,20190109,214500,1.15377,1.15388,1.15333,1.1537,317,0,0,0
EURUSD,5,20190109,215000,1.15375,1.1542,1.15361,1.15413,215,0,0,0
EURUSD,5,20190109,215500,1.15412,1.15433,1.15386,1.1542,229,0,0,0
EURUSD,5,20190109,220000,1.15417,1.15461,1.15417,1.1546,232,0,0,0
EURUSD,5,20190109,220500,1.15461,1.15477,1.1543,1.15472,201,0,0,0
EURUSD,5,20190109,221000,1.15473,1.15481,1.15449,1.15457,190,0,0,0
EURUSD,5,20190109,221500,1.15458,1.15461,1.15431,1.15436,137,0,0,0
EURUSD,5,20190109,222000,1.15437,1.15463,1.15431,1.15459,171,0,0,0
EURUSD,5,20190109,222500,1.15458,1.15476,1.15454,1.1546,233,0,0,0
EURUSD,5,20190109,223000,1.15461,1.15478,1.15438,1.1546,257,0,0,0
EURUSD,5,20190109,223500,1.15461,1.15525,1.15454,1.15518,284,0,0,0
EURUSD,5,20190109,224000,1.15515,1.15522,1.15488,1.15488,178,0,0,0
EURUSD,5,20190109,224500,1.15492,1.15494,1.15479,1.1549,136,0,0,0
EURUSD,5,20190109,225000,1.15489,1.15492,1.15454,1.15465,133,0,0,0
EURUSD,5,20190109,225500,1.15464,1.15539,1.1546,1.15539,177,0,0,0
EURUSD,5,20190109,230000,1.15533,1.15533,1.15507,1.15514,85,0,0,0
EURUSD,5,20190109,230500,1.15513,1.15515,1.15504,1.1551,32,0,0,0
EURUSD,5,20190109,231000,1.15511,1.15514,1.15506,1.1551,25,0,0,0
EURUSD,5,20190109,231500,1.15507,1.1551,1.1547,1.15475,54,0,0,0
EURUSD,5,20190109,232000,1.15474,1.15475,1.15461,1.15462,37,0,0,0
EURUSD,5,20190109,232500,1.1546,1.15468,1.1546,1.15465,56,0,0,0
EURUSD,5,20190109,233000,1.15462,1.15475,1.15456,1.1546,55,0,0,0
EURUSD,5,20190109,233500,1.15458,1.1546,1.15444,1.1545,40,0,0,0
EURUSD,5,20190109,234000,1.15449,1.1545,1.15424,1.15426,95,0,0,0
EURUSD,5,20190109,234500,1.15425,1.15433,1.15412,1.15414,112,0,0,1
EURUSD,5,20190109,235000,1.15416,1.15445,1.15413,1.15438,70,0,0,0
EURUSD,5,20190109,235500,1.15436,1.15445,1.1541,1.1541,90,0,0,1
EURUSD,5,20190110,000000,1.15408,1.15434,1.15408,1.15432,50,0,0,1
EURUSD,5,20190110,000500,1.15434,1.15468,1.15386,1.15431,94,0,0,0
EURUSD,5,20190110,001000,1.15427,1.15439,1.154,1.15434,25,0,0,0
EURUSD,5,20190110,001500,1.15433,1.15444,1.15402,1.15424,50,0,0,0
EURUSD,5,20190110,002000,1.15419,1.15437,1.15411,1.15432,83,0,0,1
EURUSD,5,20190110,002500,1.15431,1.15435,1.1543,1.15433,39,0,0,1
EURUSD,5,20190110,003000,1.15432,1.15453,1.15431,1.15437,108,0,0,0
EURUSD,5,20190110,003500,1.15437,1.15438,1.15417,1.15438,111,0,0,1
EURUSD,5,20190110,004000,1.15432,1.15438,1.15421,1.15438,61,0,0,0
EURUSD,5,20190110,004500,1.15439,1.15473,1.15437,1.15458,97,0,0,0
EURUSD,5,20190110,005000,1.15457,1.1549,1.15454,1.15467,87,0,0,1
EURUSD,5,20190110,005500,1.15466,1.15485,1.15465,1.15482,79,0,1,0
EURUSD,5,20190110,010000,1.1548,1.15533,1.1548,1.15504,143,0,1,0
EURUSD,5,20190110,010500,1.15503,1.15509,1.15476,1.15491,85,0,0,0
EURUSD,5,20190110,011000,1.15485,1.15485,1.15479,1.15485,37,0,2,1
EURUSD,5,20190110,011500,1.15484,1.15484,1.15479,1.15479,47,0,0,0
EURUSD,5,20190110,012000,1.15478,1.15491,1.15471,1.15488,32,0,0,0
EURUSD,5,20190110,012500,1.15487,1.15497,1.15487,1.15491,20,0,0,0
EURUSD,5,20190110,013000,1.15492,1.15492,1.15478,1.15478,16,0,0,0
EURUSD,5,20190110,013500,1.15482,1.15504,1.15481,1.155,53,0,2,1
EURUSD,5,20190110,014000,1.15498,1.15499,1.15487,1.1549,48,0,0,0
EURUSD,5,20190110,014500,1.15491,1.15501,1.15487,1.15501,50,0,0,0
EURUSD,5,20190110,015000,1.155,1.1551,1.15499,1.15501,43,0,1,0
EURUSD,5,20190110,015500,1.15502,1.1554,1.15497,1.1553,76,0,0,0
EURUSD,5,20190110,020000,1.15535,1.15578,1.1552,1.15537,116,0,0,0
EURUSD,5,20190110,020500,1.15538,1.1554,1.15502,1.15522,112,0,0,0
EURUSD,5,20190110,021000,1.15521,1.15555,1.15514,1.15554,86,0,0,0
EURUSD,5,20190110,021500,1.15555,1.15555,1.15508,1.15514,65,0,2,1
EURUSD,5,20190110,022000,1.15511,1.15518,1.15504,1.15504,56,0,0,0
EURUSD,5,20190110,022500,1.15505,1.15525,1.15493,1.15499,82,0,0,0
EURUSD,5,20190110,023000,1.155,1.15522,1.15499,1.15509,66,0,0,0
EURUSD,5,20190110,023500,1.15508,1.15514,1.155,1.1551,58,0,0,0
EURUSD,5,20190110,024000,1.15509,1.15534,1.15509,1.15534,39,0,0,0
EURUSD,5,20190110,024500,1.15529,1.15571,1.15518,1.15549,94,0,0,0
EURUSD,5,20190110,025000,1.15548,1.15563,1.15546,1.15553,84,0,0,0
EURUSD,5,20190110,025500,1.15552,1.15554,1.15529,1.15549,102,0,0,0
EURUSD,5,20190110,030000,1.1555,1.15597,1.15545,1.15581,190,0,1,0
EURUSD,5,20190110,030500,1.15582,1.15582,1.15528,1.1553,132,0,0,0
EURUSD,5,20190110,031000,1.15529,1.1554,1.15456,1.15462,153,0,0,0
EURUSD,5,20190110,031500,1.15465,1.15496,1.15435,1.15496,153,0,0,1
EURUSD,5,20190110,032000,1.15495,1.15505,1.15459,1.15475,155,0,0,0
EURUSD,5,20190110,032500,1.15481,1.15485,1.15459,1.15459,91,0,0,0
EURUSD,5,20190110,033000,1.15458,1.15458,1.15429,1.15446,143,0,0,1
EURUSD,5,20190110,033500,1.15445,1.15459,1.15425,1.15455,140,0,0,1
EURUSD,5,20190110,034000,1.15456,1.15476,1.15441,1.15461,96,0,0,1
EURUSD,5,20190110,034500,1.15465,1.15487,1.15465,1.15475,116,0,0,0
EURUSD,5,20190110,035000,1.15476,1.15521,1.1547,1.15517,105,0,1,4
EURUSD,5,20190110,035500,1.1552,1.15536,1.15507,1.15531,125,0,0,0
EURUSD,5,20190110,040000,1.15529,1.15531,1.15511,1.15522,94,0,2,0
EURUSD,5,20190110,040500,1.15521,1.15524,1.1551,1.15519,67,0,0,1
EURUSD,5,20190110,041000,1.1552,1.15535,1.15505,1.15506,64,0,0,0
EURUSD,5,20190110,041500,1.15505,1.15507,1.15485,1.15491,65,0,0,0
EURUSD,5,20190110,042000,1.1549,1.15506,1.15479,1.15485,67,0,1,1
EURUSD,5,20190110,042500,1.15484,1.15498,1.1548,1.15491,62,0,0,0
EURUSD,5,20190110,043000,1.15495,1.15497,1.15488,1.1549,56,0,1,0
EURUSD,5,20190110,043500,1.15489,1.15504,1.15486,1.15502,33,0,2,1
EURUSD,5,20190110,044000,1.15499,1.15544,1.15494,1.15537,88,0,1,1
EURUSD,5,20190110,044500,1.15536,1.15544,1.15525,1.1553,69,0,0,1
EURUSD,5,20190110,045000,1.15531,1.15556,1.1553,1.15535,75,0,0,0
EURUSD,5,20190110,045500,1.15536,1.15544,1.15526,1.15537,74,0,1,1
EURUSD,5,20190110,050000,1.15536,1.15572,1.15534,1.15567,101,0,0,0
EURUSD,5,20190110,050500,1.15566,1.15618,1.15566,1.15615,93,0,1,0
EURUSD,5,20190110,051000,1.15617,1.15633,1.1561,1.15622,100,0,2,0
EURUSD,5,20190110,051500,1.15619,1.15658,1.15618,1.15653,78,0,1,0
EURUSD,5,20190110,052000,1.15656,1.15671,1.15647,1.15652,138,0,0,0
EURUSD,5,20190110,052500,1.1565,1.15652,1.15629,1.15632,87,0,0,0
EURUSD,5,20190110,053000,1.1563,1.15662,1.15623,1.15652,98,0,0,0
EURUSD,5,20190110,053500,1.15651,1.15688,1.15651,1.15656,104,0,1,0
EURUSD,5,20190110,054000,1.15657,1.15668,1.15642,1.15642,83,0,0,0
EURUSD,5,20190110,054500,1.15645,1.1568,1.15637,1.15673,96,0,0,0
EURUSD,5,20190110,055000,1.15669,1.15685,1.15653,1.15653,86,0,0,0
EURUSD,5,20190110,055500,1.15655,1.15688,1.15653,1.15683,97,0,0,0
EURUSD,5,20190110,060000,1.15678,1.15678,1.15636,1.15636,75,0,0,0
EURUSD,5,20190110,060500,1.15637,1.15652,1.15633,1.15652,47,0,0,0
EURUSD,5,20190110,061000,1.15651,1.15657,1.15642,1.15643,55,0,0,0
EURUSD,5,20190110,061500,1.15642,1.15652,1.15636,1.1565,39,0,0,0
EURUSD,5,20190110,062000,1.15651,1.15652,1.15626,1.15632,69,0,0,0
EURUSD,5,20190110,062500,1.15633,1.15635,1.15622,1.15622,38,0,0,0
EURUSD,5,20190110,063000,1.15621,1.15628,1.15606,1.15611,75,0,0,0
EURUSD,5,20190110,063500,1.15606,1.15612,1.15586,1.15597,99,0,0,0
EURUSD,5,20190110,064000,1.15601,1.15617,1.15596,1.15616,56,0,0,1
EURUSD,5,20190110,064500,1.15614,1.15614,1.15577,1.15581,90,0,0,0
EURUSD,5,20190110,065000,1.15585,1.15603,1.15583,1.15597,56,0,0,0
EURUSD,5,20190110,065500,1.15599,1.15607,1.15572,1.15577,69,0,0,0
EURUSD,5,20190110,070000,1.15575,1.15576,1.15546,1.1555,100,0,0,1
EURUSD,5,20190110,070500,1.15548,1.15557,1.15539,1.15542,74,0,0,0
EURUSD,5,20190110,071000,1.15545,1.15554,1.15542,1.15551,29,0,0,1
EURUSD,5,20190110,071500,1.15548,1.15565,1.15547,1.15565,55,0,0,0
EURUSD,5,20190110,072000,1.15563,1.15575,1.15562,1.15572,61,0,0,1
EURUSD,5,20190110,072500,1.15571,1.15572,1.15526,1.15531,68,0,0,0
EURUSD,5,20190110,073000,1.15532,1.15557,1.15526,1.15552,75,0,0,1
EURUSD,5,20190110,073500,1.15553,1.15562,1.15549,1.15553,34,0,0,1
EURUSD,5,20190110,074000,1.15552,1.15553,1.15541,1.15552,29,0,0,2
EURUSD,5,20190110,074500,1.15553,1.15562,1.15551,1.15562,30,0,0,0
EURUSD,5,20190110,075000,1.15561,1.15618,1.15561,1.15607,66,0,1,0
EURUSD,5,20190110,075500,1.15606,1.15606,1.15576,1.15596,102,0,0,1
EURUSD,5,20190110,080000,1.15597,1.15602,1.15566,1.15581,96,0,1,0
EURUSD,5,20190110,080500,1.15582,1.15594,1.15565,1.15566,27,0,0,1
EURUSD,5,20190110,081000,1.15567,1.15592,1.15567,1.15581,54,0,0,0
EURUSD,5,20190110,081500,1.15586,1.15586,1.15557,1.15558,28,0,1,0
EURUSD,5,20190110,082000,1.15557,1.15567,1.15534,1.15536,86,0,0,2
EURUSD,5,20190110,082500,1.15539,1.1555,1.15534,1.15536,44,0,0,1
EURUSD,5,20190110,083000,1.15535,1.15535,1.155,1.15531,58,0,0,1
EURUSD,5,20190110,083500,1.15539,1.15563,1.15537,1.15555,73,0,0,0
EURUSD,5,20190110,084000,1.15556,1.15556,1.15516,1.15546,66,0,0,3
EURUSD,5,20190110,084500,1.15547,1.15582,1.15528,1.15577,70,0,0,1
EURUSD,5,20190110,085000,1.15578,1.15582,1.15566,1.15577,77,0,0,1
EURUSD,5,20190110,085500,1.15578,1.15578,1.15511,1.15511,104,0,0,2
EURUSD,5,20190110,090000,1.15512,1.15552,1.15501,1.15517,184,0,0,2
EURUSD,5,20190110,090500,1.15519,1.15531,1.15502,1.15515,115,0,0,0
EURUSD,5,20190110,091000,1.15514,1.15515,1.15421,1.15496,243,0,0,4
EURUSD,5,20190110,091500,1.15497,1.15547,1.15491,1.15541,178,0,0,1
EURUSD,5,20190110,092000,1.15536,1.15541,1.15475,1.15494,204,0,0,0
EURUSD,5,20190110,092500,1.15495,1.15515,1.15485,1.15501,206,0,0,5
EURUSD,5,20190110,093000,1.155,1.15545,1.15479,1.1552,178,0,0,0
EURUSD,5,20190110,093500,1.15515,1.15519,1.15433,1.15445,173,0,0,5
EURUSD,5,20190110,094000,1.15449,1.15474,1.15421,1.15473,189,0,0,4
EURUSD,5,20190110,094500,1.15471,1.15474,1.15423,1.15425,171,0,0,4
EURUSD,5,20190110,095000,1.15422,1.15422,1.15335,1.15366,255,0,0,4
EURUSD,5,20190110,095500,1.15365,1.15407,1.15364,1.15401,254,0,0,3
EURUSD,5,20190110,100000,1.15402,1.15496,1.15361,1.15487,295,0,0,1
EURUSD,5,20190110,100500,1.15484,1.15524,1.15451,1.15486,266,0,0,5
EURUSD,5,20190110,101000,1.15488,1.15506,1.15466,1.15487,292,0,0,1
EURUSD,5,20190110,101500,1.15486,1.15537,1.1548,1.15529,246,0,0,2
EURUSD,5,20190110,102000,1.15527,1.15568,1.15519,1.15559,236,0,1,1
EURUSD,5,20190110,102500,1.15557,1.15557,1.15441,1.15442,215,0,0,5
EURUSD,5,20190110,103000,1.15443,1.15464,1.15422,1.15462,194,0,0,2
EURUSD,5,20190110,103500,1.15463,1.15476,1.1543,1.15448,147,0,0,4
EURUSD,5,20190110,104000,1.15446,1.15496,1.1543,1.15448,203,0,1,0
EURUSD,5,20190110,104500,1.15451,1.15481,1.15435,1.15445,217,0,1,4
EURUSD,5,20190110,105000,1.15446,1.15447,1.15325,1.15359,294,0,0,4
EURUSD,5,20190110,105500,1.15358,1.15359,1.15275,1.15278,288,0,0,9
EURUSD,5,20190110,110000,1.15277,1.15319,1.15277,1.15295,270,0,0,4
EURUSD,5,20190110,110500,1.15297,1.15322,1.15284,1.15286,198,0,0,4
EURUSD,5,20190110,111000,1.15285,1.15311,1.15246,1.15268,242,0,0,8
EURUSD,5,20190110,111500,1.1527,1.15278,1.15208,1.1527,237,0,0,4
EURUSD,5,20190110,112000,1.15266,1.15267,1.15218,1.15243,232,0,0,6
EURUSD,5,20190110,112500,1.1524,1.15292,1.15224,1.1524,190,0,0,7
EURUSD,5,20190110,113000,1.15239,1.15265,1.15227,1.15252,170,0,0,3
EURUSD,5,20190110,113500,1.15248,1.15249,1.15197,1.15229,203,0,0,5
EURUSD,5,20190110,114000,1.15228,1.15258,1.15226,1.15244,193,0,0,5
EURUSD,5,20190110,114500,1.15243,1.15243,1.15187,1.1522,201,0,0,7
EURUSD,5,20190110,115000,1.15217,1.15249,1.15208,1.15235,137,0,0,5
EURUSD,5,20190110,115500,1.15234,1.15255,1.15212,1.15233,191,0,1,6
EURUSD,5,20190110,120000,1.15225,1.15225,1.15186,1.15194,192,0,0,6
EURUSD,5,20190110,120500,1.15195,1.15236,1.15185,1.15235,138,0,0,7
EURUSD,5,20190110,121000,1.15236,1.15291,1.15231,1.15275,189,0,0,6
EURUSD,5,20190110,121500,1.15273,1.15291,1.15234,1.15282,230,0,0,3
EURUSD,5,20190110,122000,1.15284,1.15296,1.15256,1.15288,174,0,0,4
EURUSD,5,20190110,122500,1.15287,1.15315,1.15185,1.15185,205,0,0,8
EURUSD,5,20190110,123000,1.15188,1.15247,1.15167,1.15246,160,0,0,5
EURUSD,5,20190110,123500,1.15249,1.15256,1.15203,1.15221,143,0,0,4
EURUSD,5,20190110,124000,1.15222,1.15252,1.15197,1.1525,113,0,0,6
EURUSD,5,20190110,124500,1.15251,1.15257,1.15232,1.15248,107,0,0,6
EURUSD,5,20190110,125000,1.15253,1.15307,1.15252,1.15271,196,0,2,5
EURUSD,5,20190110,125500,1.15272,1.15291,1.15258,1.15267,132,0,0,6
EURUSD,5,20190110,130000,1.15269,1.15297,1.15259,1.15291,127,0,1,5
EURUSD,5,20190110,130500,1.15292,1.15331,1.15287,1.15326,183,0,1,5
EURUSD,5,20190110,131000,1.15325,1.15354,1.15324,1.15338,151,0,1,4
EURUSD,5,20190110,131500,1.15342,1.15363,1.15328,1.15358,141,0,2,3
EURUSD,5,20190110,132000,1.15359,1.15382,1.15359,1.15376,167,0,1,1
EURUSD,5,20190110,132500,1.15375,1.15383,1.15347,1.15348,103,0,0,3
EURUSD,5,20190110,133000,1.15346,1.15353,1.15316,1.15316,198,0,2,6
EURUSD,5,20190110,133500,1.15312,1.15338,1.15292,1.15328,183,0,0,4
EURUSD,5,20190110,134000,1.15324,1.15327,1.15277,1.15296,160,0,0,2
EURUSD,5,20190110,134500,1.15295,1.15328,1.15288,1.15313,115,0,1,5
EURUSD,5,20190110,135000,1.15314,1.1533,1.1526,1.15265,147,0,1,6
EURUSD,5,20190110,135500,1.1527,1.15287,1.1525,1.15283,193,0,1,5
EURUSD,5,20190110,140000,1.15284,1.15284,1.15229,1.15232,148,0,0,5
EURUSD,5,20190110,140500,1.15231,1.15306,1.15231,1.15306,164,0,1,3
EURUSD,5,20190110,141000,1.15302,1.15342,1.15284,1.15335,161,0,0,2
EURUSD,5,20190110,141500,1.15333,1.15335,1.15303,1.15329,128,0,0,7
EURUSD,5,20190110,142000,1.15328,1.15328,1.15291,1.15314,157,0,1,4
EURUSD,5,20190110,142500,1.15311,1.15344,1.15311,1.15316,102,0,1,3
EURUSD,5,20190110,143000,1.15318,1.15381,1.15274,1.15334,244,0,2,3
EURUSD,5,20190110,143500,1.15335,1.15372,1.15316,1.1537,143,0,1,3
EURUSD,5,20190110,144000,1.15371,1.15375,1.15329,1.15335,138,0,0,6
EURUSD,5,20190110,144500,1.1534,1.15361,1.15334,1.1534,100,0,2,3
EURUSD,5,20190110,145000,1.15338,1.1538,1.15332,1.15376,166,0,3,0
EURUSD,5,20190110,145500,1.15374,1.15374,1.15299,1.15329,215,0,1,3
EURUSD,5,20190110,150000,1.15336,1.15378,1.15327,1.15365,223,0,1,6
EURUSD,5,20190110,150500,1.15368,1.15379,1.15346,1.15355,128,0,1,2
EURUSD,5,20190110,151000,1.15356,1.15374,1.15334,1.15338,157,0,0,4
EURUSD,5,20190110,151500,1.15339,1.15366,1.15303,1.15363,205,0,0,4
EURUSD,5,20190110,152000,1.15367,1.15442,1.15354,1.15424,272,0,4,5
EURUSD,5,20190110,152500,1.15426,1.15427,1.1536,1.15371,159,0,1,1
EURUSD,5,20190110,153000,1.15368,1.15387,1.15315,1.15317,261,0,0,4
EURUSD,5,20190110,153500,1.15314,1.15374,1.15282,1.1531,296,0,0,4
EURUSD,5,20190110,154000,1.15311,1.15339,1.15298,1.15329,217,0,1,8
EURUSD,5,20190110,154500,1.1533,1.1534,1.15304,1.15327,181,0,2,2
EURUSD,5,20190110,155000,1.15326,1.15339,1.15314,1.1533,171,0,0,1
EURUSD,5,20190110,155500,1.15329,1.15329,1.15183,1.15193,248,0,1,9
EURUSD,5,20190110,160000,1.15195,1.15232,1.15155,1.15203,325,0,0,6
EURUSD,5,20190110,160500,1.15207,1.1524,1.15202,1.15226,176,0,0,9
EURUSD,5,20190110,161000,1.15228,1.15244,1.15217,1.15244,172,0,0,7
EURUSD,5,20190110,161500,1.15243,1.15288,1.15219,1.15288,162,0,1,7
EURUSD,5,20190110,162000,1.15289,1.15299,1.15255,1.15274,164,0,0,7
EURUSD,5,20190110,162500,1.15275,1.15279,1.15203,1.15203,191,0,0,3
EURUSD,5,20190110,163000,1.15204,1.15286,1.15204,1.15278,259,0,2,4
EURUSD,5,20190110,163500,1.15276,1.15282,1.1525,1.15252,236,0,1,5
EURUSD,5,20190110,164000,1.15254,1.15267,1.1522,1.1522,224,0,1,6
EURUSD,5,20190110,164500,1.15221,1.1524,1.1519,1.15217,268,0,0,9
EURUSD,5,20190110,165000,1.15223,1.15248,1.1522,1.15245,178,0,0,6
EURUSD,5,20190110,165500,1.15246,1.15265,1.15226,1.15248,240,0,1,4
EURUSD,5,20190110,170000,1.15246,1.15265,1.15208,1.15218,269,0,1,6
EURUSD,5,20190110,170500,1.15219,1.15219,1.1514,1.15174,297,0,0,6
EURUSD,5,20190110,171000,1.15171,1.15225,1.15164,1.15189,229,0,1,7
EURUSD,5,20190110,171500,1.15188,1.15201,1.15161,1.15181,222,0,0,7
EURUSD,5,20190110,172000,1.15183,1.15218,1.15179,1.15201,160,0,1,5
EURUSD,5,20190110,172500,1.15199,1.152,1.15155,1.15184,196,0,1,7
EURUSD,5,20190110,173000,1.15182,1.15198,1.15154,1.15179,263,0,0,6
EURUSD,5,20190110,173500,1.1518,1.15237,1.15177,1.15216,252,0,0,6
EURUSD,5,20190110,174000,1.15217,1.15219,1.15141,1.15169,278,0,0,7
EURUSD,5,20190110,174500,1.15173,1.15207,1.1517,1.15204,240,0,0,7
EURUSD,5,20190110,175000,1.15205,1.15246,1.15184,1.15212,297,0,0,6
EURUSD,5,20190110,175500,1.15213,1.15228,1.1519,1.15216,368,0,1,4
EURUSD,5,20190110,180000,1.1522,1.15224,1.15175,1.15193,305,0,0,3
EURUSD,5,20190110,180500,1.15192,1.15194,1.15159,1.15162,209,0,0,9
EURUSD,5,20190110,181000,1.15157,1.1522,1.15142,1.15218,219,0,1,7
EURUSD,5,20190110,181500,1.15216,1.15221,1.15163,1.15184,264,0,0,5
EURUSD,5,20190110,182000,1.15183,1.15204,1.15164,1.15186,224,0,1,4
EURUSD,5,20190110,182500,1.15189,1.15204,1.15108,1.15113,257,0,0,7
EURUSD,5,20190110,183000,1.15111,1.15142,1.15105,1.1513,253,0,0,9
EURUSD,5,20190110,183500,1.15129,1.15143,1.15106,1.1512,220,0,0,6
EURUSD,5,20190110,184000,1.15122,1.15123,1.15093,1.15112,138,0,0,5
EURUSD,5,20190110,184500,1.15111,1.1516,1.15111,1.15155,166,0,0,8
EURUSD,5,20190110,185000,1.15157,1.15175,1.15148,1.15162,175,0,0,7
EURUSD,5,20190110,185500,1.15161,1.15206,1.15143,1.15156,211,0,0,5
EURUSD,5,20190110,190000,1.15157,1.15174,1.15098,1.1512,226,0,0,5
EURUSD,5,20190110,190500,1.15115,1.15128,1.15046,1.15055,245,0,1,11
EURUSD,5,20190110,191000,1.15052,1.15121,1.15052,1.15114,241,0,0,9
EURUSD,5,20190110,191500,1.15115,1.1514,1.15092,1.15103,242,0,0,3
EURUSD,5,20190110,192000,1.15102,1.15126,1.15067,1.15077,199,0,1,9
EURUSD,5,20190110,192500,1.15078,1.15108,1.15057,1.15099,185,0,0,5
EURUSD,5,20190110,193000,1.15096,1.15103,1.1506,1.15066,158,0,0,9
EURUSD,5,20190110,193500,1.15061,1.15067,1.15052,1.15057,171,0,0,10
EURUSD,5,20190110,194000,1.1506,1.15083,1.15044,1.15048,202,0,0,9
EURUSD,5,20190110,194500,1.1505,1.15116,1.15021,1.15049,308,0,0,4
EURUSD,5,20190110,195000,1.15054,1.15108,1.1504,1.15049,326,0,0,10
EURUSD,5,20190110,195500,1.15048,1.15066,1.14964,1.1505,275,0,0,9
EURUSD,5,20190110,200000,1.15051,1.15069,1.1497,1.1505,374,0,0,5
EURUSD,5,20190110,200500,1.15051,1.15084,1.15019,1.15079,288,0,0,7
EURUSD,5,20190110,201000,1.15077,1.151,1.15068,1.15093,211,0,0,8
EURUSD,5,20190110,201500,1.15094,1.15125,1.15078,1.15097,302,0,0,3
EURUSD,5,20190110,202000,1.15094,1.15098,1.14965,1.14966,250,0,0,5
EURUSD,5,20190110,202500,1.14962,1.14983,1.14836,1.14894,328,0,0,14
EURUSD,5,20190110,203000,1.14893,1.14921,1.14863,1.14921,211,0,0,5
EURUSD,5,20190110,203500,1.1492,1.14939,1.14904,1.14938,170,0,0,11
EURUSD,5,20190110,204000,1.14937,1.14993,1.14934,1.14976,208,0,0,4
EURUSD,5,20190110,204500,1.14972,1.15013,1.14951,1.15008,242,0,0,9
EURUSD,5,20190110,205000,1.15007,1.15021,1.14997,1.15016,237,0,0,6
EURUSD,5,20190110,205500,1.15015,1.15026,1.14961,1.1497,258,0,0,7
EURUSD,5,20190110,210000,1.14969,1.14997,1.14942,1.14993,240,0,0,4
EURUSD,5,20190110,210500,1.14991,1.15009,1.14982,1.14987,236,0,0,7
EURUSD,5,20190110,211000,1.14992,1.15025,1.14984,1.15002,222,0,0,5
EURUSD,5,20190110,211500,1.15003,1.15012,1.15,1.15008,101,0,0,8
EURUSD,5,20190110,212000,1.15009,1.15011,1.1498,1.1498,153,0,0,7
EURUSD,5,20190110,212500,1.14979,1.15005,1.14971,1.14997,107,0,0,3
EURUSD,5,20190110,213000,1.14998,1.15005,1.1498,1.14987,91,0,0,7
EURUSD,5,20190110,213500,1.14988,1.14994,1.14969,1.14988,109,0,0,7
EURUSD,5,20190110,214000,1.14985,1.14996,1.14958,1.14991,93,0,0,7
EURUSD,5,20190110,214500,1.14995,1.15027,1.14992,1.15027,130,0,1,4
EURUSD,5,20190110,215000,1.15025,1.15048,1.15007,1.1501,142,0,0,5
EURUSD,5,20190110,215500,1.15005,1.15019,1.14979,1.14988,161,0,0,6
EURUSD,5,20190110,220000,1.14986,1.14992,1.14961,1.14976,131,0,0,6
EURUSD,5,20190110,220500,1.14977,1.1498,1.14963,1.14974,82,0,0,5
EURUSD,5,20190110,221000,1.14976,1.14979,1.14943,1.14957,141,0,0,7
EURUSD,5,20190110,221500,1.14958,1.1498,1.14956,1.14978,81,0,0,8
EURUSD,5,20190110,222000,1.14979,1.14992,1.14978,1.14987,65,0,0,5
EURUSD,5,20190110,222500,1.14983,1.14983,1.14956,1.14967,56,0,0,4
EURUSD,5,20190110,223000,1.14966,1.14976,1.14962,1.14967,58,0,0,6
EURUSD,5,20190110,223500,1.14971,1.14974,1.14957,1.14966,50,0,0,4
EURUSD,5,20190110,224000,1.14967,1.14983,1.14967,1.14983,40,0,1,8
EURUSD,5,20190110,224500,1.14984,1.14989,1.1496,1.1496,52,0,0,3
EURUSD,5,20190110,225000,1.14961,1.14963,1.14944,1.14962,58,0,0,6
EURUSD,5,20190110,225500,1.14963,1.14973,1.14958,1.14969,100,0,0,6
EURUSD,5,20190110,230000,1.14972,1.14994,1.14972,1.14987,82,0,0,8
EURUSD,5,20190110,230500,1.14988,1.14993,1.14987,1.14992,40,0,0,2
EURUSD,5,20190110,231000,1.14987,1.14987,1.14978,1.1498,21,0,0,4
EURUSD,5,20190110,231500,1.14981,1.14983,1.14972,1.14972,17,0,0,7
EURUSD,5,20190110,232000,1.14973,1.14974,1.14971,1.14972,12,0,0,7
EURUSD,5,20190110,232500,1.1497,1.14975,1.14967,1.14974,29,0,0,4
EURUSD,5,20190110,233000,1.14973,1.14982,1.14967,1.14981,43,0,2,2
EURUSD,5,20190110,233500,1.1498,1.14991,1.14977,1.1499,59,0,0,6
EURUSD,5,20190110,234000,1.14991,1.15002,1.14987,1.14992,44,0,1,7
EURUSD,5,20190110,234500,1.14996,1.14996,1.14972,1.14973,109,0,1,4
EURUSD,5,20190110,235000,1.14976,1.14991,1.14973,1.14989,61,0,0,4
EURUSD,5,20190110,235500,1.1499,1.14995,1.14989,1.14992,28,0,0,6
EURUSD,5,20190111,000000,1.14991,1.15,1.14966,1.14972,23,0,0,6
EURUSD,5,20190111,000500,1.14972,1.15,1.14972,1.15,13,0,0,4
EURUSD,5,20190111,001000,1.14999,1.14999,1.14971,1.14998,22,0,1,4
EURUSD,5,20190111,001500,1.14997,1.14997,1.14967,1.14968,42,0,2,3
EURUSD,5,20190111,002000,1.14968,1.14985,1.14968,1.14984,46,0,1,5
EURUSD,5,20190111,002500,1.14985,1.14986,1.14975,1.14981,44,0,1,4
EURUSD,5,20190111,003000,1.14982,1.14984,1.14974,1.14981,150,0,0,4
EURUSD,5,20190111,003500,1.14982,1.14987,1.1496,1.14974,94,0,1,5
EURUSD,5,20190111,004000,1.14973,1.14981,1.14966,1.14974,58,0,0,8
EURUSD,5,20190111,004500,1.14975,1.14983,1.14968,1.1497,51,0,0,6
EURUSD,5,20190111,005000,1.14971,1.14993,1.14963,1.14973,58,0,0,4
EURUSD,5,20190111,005500,1.14972,1.14974,1.14964,1.14964,92,0,0,3
EURUSD,5,20190111,010000,1.14971,1.14986,1.14957,1.14982,56,0,0,4
EURUSD,5,20190111,010500,1.14981,1.15004,1.1498,1.14986,50,0,1,7
EURUSD,5,20190111,011000,1.14987,1.14999,1.14986,1.14996,26,0,2,0
EURUSD,5,20190111,011500,1.14997,1.15011,1.14995,1.15009,44,0,4,5
EURUSD,5,20190111,012000,1.1501,1.15028,1.1501,1.15025,50,0,4,6
EURUSD,5,20190111,012500,1.15026,1.15042,1.15024,1.15042,64,0,1,2
EURUSD,5,20190111,013000,1.15041,1.15063,1.15037,1.15057,81,0,1,4
EURUSD,5,20190111,013500,1.15058,1.15062,1.15038,1.15042,68,0,1,4
EURUSD,5,20190111,014000,1.15047,1.15061,1.15046,1.15051,36,0,1,2
EURUSD,5,20190111,014500,1.1505,1.15071,1.15039,1.15052,89,0,3,6
EURUSD,5,20190111,015000,1.15051,1.15065,1.15046,1.15047,46,0,2,4
EURUSD,5,20190111,015500,1.15046,1.15073,1.15046,1.15073,47,0,3,3
EURUSD,5,20190111,020000,1.15072,1.15157,1.15072,1.15101,185,0,3,1
EURUSD,5,20190111,020500,1.15102,1.15102,1.15061,1.15061,75,0,0,5
EURUSD,5,20190111,021000,1.15059,1.15062,1.15051,1.15051,72,0,2,3
EURUSD,5,20190111,021500,1.1505,1.15076,1.1505,1.15068,77,0,3,3
EURUSD,5,20190111,022000,1.15065,1.15106,1.15062,1.15101,62,0,0,3
EURUSD,5,20190111,022500,1.15098,1.15134,1.15095,1.15131,64,0,4,2
EURUSD,5,20190111,023000,1.15134,1.15161,1.1511,1.15119,128,0,2,4
EURUSD,5,20190111,023500,1.15117,1.15141,1.15116,1.15137,74,0,3,7
EURUSD,5,20190111,024000,1.15142,1.15143,1.15133,1.15141,37,0,2,1
EURUSD,5,20190111,024500,1.1514,1.15141,1.15123,1.15129,32,0,3,2
EURUSD,5,20190111,025000,1.15128,1.15128,1.15096,1.15105,111,0,0,3
EURUSD,5,20190111,025500,1.15106,1.15107,1.15091,1.15104,106,0,2,3
EURUSD,5,20190111,030000,1.15102,1.15143,1.15102,1.15142,85,0,5,4
EURUSD,5,20190111,030500,1.1514,1.15151,1.15136,1.15146,37,0,1,2
EURUSD,5,20190111,031000,1.15141,1.15142,1.15117,1.1512,63,0,2,3
EURUSD,5,20190111,031500,1.15121,1.15141,1.1512,1.15131,47,0,4,2
EURUSD,5,20190111,032000,1.1513,1.15131,1.15061,1.15072,81,0,0,6
EURUSD,5,20190111,032500,1.15075,1.15081,1.15071,1.15074,83,0,1,3
EURUSD,5,20190111,033000,1.15073,1.15138,1.15067,1.15122,99,0,2,2
EURUSD,5,20190111,033500,1.15118,1.15171,1.15117,1.15167,120,0,5,2
EURUSD,5,20190111,034000,1.15168,1.15196,1.15162,1.15196,118,0,3,4
EURUSD,5,20190111,034500,1.15197,1.15218,1.15192,1.15202,85,0,3,2
EURUSD,5,20190111,035000,1.15199,1.152,1.15154,1.15159,90,0,5,2
EURUSD,5,20190111,035500,1.15157,1.15172,1.15155,1.15169,76,0,1,5
EURUSD,5,20190111,040000,1.15167,1.15172,1.15145,1.15148,106,0,4,3
EURUSD,5,20190111,040500,1.1515,1.1516,1.15125,1.15134,73,0,3,2
EURUSD,5,20190111,041000,1.15135,1.15156,1.15134,1.15147,57,0,2,4
EURUSD,5,20190111,041500,1.15148,1.15167,1.15143,1.15161,49,0,3,2
EURUSD,5,20190111,042000,1.15162,1.1518,1.1516,1.15164,84,0,3,2
EURUSD,5,20190111,042500,1.15165,1.15176,1.15161,1.15171,66,0,3,2
EURUSD,5,20190111,043000,1.15169,1.1524,1.15169,1.15237,99,0,4,3
EURUSD,5,20190111,043500,1.15236,1.15239,1.15214,1.15214,57,0,4,3
EURUSD,5,20190111,044000,1.15211,1.15225,1.1521,1.15221,61,0,2,3
EURUSD,5,20190111,044500,1.15222,1.15239,1.1522,1.15221,49,0,7,4
EURUSD,5,20190111,045000,1.1522,1.15225,1.15219,1.15219,35,0,1,0
EURUSD,5,20190111,045500,1.1522,1.15226,1.1521,1.1521,46,0,4,4
EURUSD,5,20190111,050000,1.15204,1.15207,1.15193,1.15195,54,0,4,3
EURUSD,5,20190111,050500,1.15193,1.15211,1.15189,1.15211,45,0,5,1
EURUSD,5,20190111,051000,1.1521,1.1521,1.15179,1.15184,60,0,3,2
EURUSD,5,20190111,051500,1.15185,1.15199,1.15184,1.15189,64,0,2,3
EURUSD,5,20190111,052000,1.1519,1.15215,1.15189,1.1521,22,0,4,2
EURUSD,5,20190111,052500,1.15211,1.15244,1.15211,1.15244,63,0,4,3
EURUSD,5,20190111,053000,1.15242,1.15268,1.15237,1.15243,115,0,3,6
EURUSD,5,20190111,053500,1.15242,1.15249,1.15236,1.1524,52,0,6,1
EURUSD,5,20190111,054000,1.15235,1.1525,1.15228,1.15243,42,0,4,0
EURUSD,5,20190111,054500,1.15245,1.15249,1.15239,1.15248,29,0,3,4
EURUSD,5,20190111,055000,1.15249,1.15253,1.15235,1.15235,28,0,5,2
EURUSD,5,20190111,055500,1.15232,1.15255,1.15226,1.1524,55,0,3,1
EURUSD,5,20190111,060000,1.15238,1.15238,1.1522,1.15222,78,0,7,2
EURUSD,5,20190111,060500,1.15223,1.15233,1.15216,1.15227,60,0,2,3
EURUSD,5,20190111,061000,1.15225,1.15226,1.15218,1.15225,37,0,3,2
EURUSD,5,20190111,061500,1.15224,1.1526,1.15224,1.15258,69,0,6,2
EURUSD,5,20190111,062000,1.15259,1.15268,1.15259,1.15261,63,0,4,7
EURUSD,5,20190111,062500,1.15263,1.15285,1.15261,1.15284,78,0,6,0
EURUSD,5,20190111,063000,1.15283,1.15283,1.15259,1.1527,61,0,2,0
EURUSD,5,20190111,063500,1.15269,1.1529,1.1526,1.1528,53,0,5,4
EURUSD,5,20190111,064000,1.15278,1.1528,1.15265,1.15269,34,0,8,2
EURUSD,5,20190111,064500,1.15268,1.15268,1.1525,1.15255,47,0,1,0
EURUSD,5,20190111,065000,1.15254,1.15254,1.15246,1.1525,43,0,8,2
EURUSD,5,20190111,065500,1.15251,1.15285,1.1525,1.1528,53,0,2,3
EURUSD,5,20190111,070000,1.15283,1.15289,1.15275,1.15277,39,0,8,2
EURUSD,5,20190111,070500,1.15276,1.15281,1.15267,1.15269,41,0,4,3
EURUSD,5,20190111,071000,1.15267,1.1528,1.15265,1.15276,44,0,6,7
EURUSD,5,20190111,071500,1.15278,1.15301,1.1527,1.15299,39,0,7,0
EURUSD,5,20190111,072000,1.15298,1.153,1.15276,1.15285,39,0,2,0
EURUSD,5,20190111,072500,1.15283,1.1529,1.15277,1.1529,34,0,8,3
EURUSD,5,20190111,073000,1.15292,1.15296,1.15272,1.15273,54,0,3,2
EURUSD,5,20190111,073500,1.15272,1.15283,1.15261,1.1527,42,0,5,0
EURUSD,5,20190111,074000,1.15271,1.15271,1.1526,1.15268,62,0,5,2
EURUSD,5,20190111,074500,1.15267,1.15281,1.15261,1.15271,64,0,4,3
EURUSD,5,20190111,075000,1.15267,1.15267,1.15209,1.15215,120,0,4,1
EURUSD,5,20190111,075500,1.15218,1.15256,1.15218,1.15244,81,0,3,4
EURUSD,5,20190111,080000,1.15245,1.15283,1.15241,1.1526,95,0,1,6
EURUSD,5,20190111,080500,1.15259,1.1526,1.1522,1.1522,70,0,5,2
EURUSD,5,20190111,081000,1.15219,1.15242,1.15217,1.15231,57,0,4,4
EURUSD,5,20190111,081500,1.1523,1.15245,1.15226,1.15227,53,0,3,4
EURUSD,5,20190111,082000,1.15225,1.1523,1.15213,1.1522,40,0,3,4
EURUSD,5,20190111,082500,1.15219,1.1525,1.15219,1.15225,72,0,3,2
EURUSD,5,20190111,083000,1.15223,1.15223,1.15199,1.15215,75,0,4,2
EURUSD,5,20190111,083500,1.1521,1.15217,1.15188,1.15188,51,0,5,4
EURUSD,5,20190111,084000,1.15189,1.15193,1.15164,1.15179,65,0,1,3
EURUSD,5,20190111,084500,1.15183,1.152,1.15183,1.15198,40,0,2,2
EURUSD,5,20190111,085000,1.15197,1.15205,1.15189,1.15205,44,0,3,8
EURUSD,5,20190111,085500,1.1521,1.1522,1.15209,1.15217,38,0,5,1
EURUSD,5,20190111,090000,1.15216,1.15272,1.15215,1.1525,161,0,3,1
EURUSD,5,20190111,090500,1.15248,1.15285,1.1522,1.15265,154,0,7,3
EURUSD,5,20190111,091000,1.15264,1.15292,1.15252,1.15261,145,0,2,1
EURUSD,5,20190111,091500,1.15266,1.15278,1.15241,1.15262,77,0,5,2
EURUSD,5,20190111,092000,1.15263,1.15297,1.15256,1.15296,98,0,6,0
EURUSD,5,20190111,092500,1.153,1.15312,1.15274,1.1529,121,0,7,2
EURUSD,5,20190111,093000,1.15289,1.15303,1.15263,1.15265,117,0,8,1
EURUSD,5,20190111,093500,1.15268,1.1529,1.15233,1.15234,147,0,2,4
EURUSD,5,20190111,094000,1.15233,1.15241,1.15216,1.15241,137,0,6,1
EURUSD,5,20190111,094500,1.1524,1.15255,1.1522,1.15254,73,0,4,0
EURUSD,5,20190111,095000,1.15257,1.15261,1.15223,1.15223,134,0,5,3
EURUSD,5,20190111,095500,1.1522,1.15264,1.15208,1.15252,164,0,1,2
EURUSD,5,20190111,100000,1.1525,1.15278,1.15225,1.15274,142,0,8,1
EURUSD,5,20190111,100500,1.1528,1.15289,1.15269,1.1528,167,0,3,2
EURUSD,5,20190111,101000,1.15283,1.15285,1.15239,1.15249,185,0,5,2
EURUSD,5,20190111,101500,1.15245,1.15245,1.15174,1.1523,202,0,4,2
EURUSD,5,20190111,102000,1.15229,1.15255,1.1522,1.15248,125,0,7,4
EURUSD,5,20190111,102500,1.15245,1.15249,1.15192,1.15192,173,0,4,4
EURUSD,5,20190111,103000,1.15193,1.15258,1.15165,1.15244,212,0,3,0
EURUSD,5,20190111,103500,1.15248,1.15269,1.15229,1.15239,192,0,4,2
EURUSD,5,20190111,104000,1.15235,1.15266,1.15217,1.15223,162,0,5,0
EURUSD,5,20190111,104500,1.15224,1.15292,1.15206,1.15279,187,0,5,1
EURUSD,5,20190111,105000,1.15278,1.1529,1.15273,1.15275,152,0,4,2
EURUSD,5,20190111,105500,1.15276,1.1529,1.15264,1.15284,171,0,4,0
EURUSD,5,20190111,110000,1.15286,1.15286,1.15244,1.15247,168,0,6,2
EURUSD,5,20190111,110500,1.15244,1.15245,1.1517,1.1517,259,0,5,8
EURUSD,5,20190111,111000,1.15168,1.15247,1.15156,1.15236,201,0,2,3
EURUSD,5,20190111,111500,1.15238,1.15238,1.15202,1.15228,140,0,5,2
EURUSD,5,20190111,112000,1.15225,1.15267,1.15216,1.15248,150,0,5,0
EURUSD,5,20190111,112500,1.15245,1.15245,1.15169,1.15169,127,0,5,5
EURUSD,5,20190111,113000,1.15171,1.15237,1.15171,1.15232,201,0,5,2
EURUSD,5,20190111,113500,1.15231,1.15231,1.152,1.15207,155,0,2,4
EURUSD,5,20190111,114000,1.1521,1.15226,1.15202,1.15206,146,0,1,5
EURUSD,5,20190111,114500,1.15207,1.15208,1.15172,1.15186,188,0,2,4
EURUSD,5,20190111,115000,1.15187,1.15187,1.15159,1.15173,144,0,9,6
EURUSD,5,20190111,115500,1.15172,1.1521,1.15167,1.15187,202,0,3,2
EURUSD,5,20190111,120000,1.15191,1.15197,1.15147,1.1518,207,0,1,3
EURUSD,5,20190111,120500,1.15181,1.15227,1.1518,1.15192,150,0,1,4
EURUSD,5,20190111,121000,1.15193,1.1524,1.15182,1.15227,173,0,2,0
EURUSD,5,20190111,121500,1.15228,1.1524,1.15198,1.15209,147,0,8,1
EURUSD,5,20190111,122000,1.15208,1.15232,1.15205,1.1521,129,0,1,0
EURUSD,5,20190111,122500,1.15211,1.15239,1.15211,1.15232,94,0,4,4
EURUSD,5,20190111,123000,1.1523,1.15238,1.1521,1.15224,116,0,2,1
EURUSD,5,20190111,123500,1.15223,1.15232,1.15193,1.15218,101,0,3,2
EURUSD,5,20190111,124000,1.15217,1.1527,1.15216,1.15261,143,0,13,3
EURUSD,5,20190111,124500,1.15262,1.15282,1.15242,1.15258,166,0,7,1
EURUSD,5,20190111,125000,1.15261,1.15393,1.15248,1.15356,369,0,11,0
EURUSD,5,20190111,125500,1.15357,1.15361,1.15317,1.15337,420,0,11,1
EURUSD,5,20190111,130000,1.15336,1.15337,1.15272,1.15299,255,0,13,1
EURUSD,5,20190111,130500,1.15298,1.15318,1.15287,1.15294,165,0,5,1
EURUSD,5,20190111,131000,1.15298,1.15309,1.15202,1.15232,343,0,5,0
EURUSD,5,20190111,131500,1.15234,1.15237,1.1518,1.15232,181,0,4,4
EURUSD,5,20190111,132000,1.15231,1.15239,1.15187,1.15214,196,0,4,1
EURUSD,5,20190111,132500,1.15215,1.15232,1.15202,1.15225,158,0,8,1
EURUSD,5,20190111,133000,1.15223,1.15262,1.15223,1.15242,203,0,7,2
EURUSD,5,20190111,133500,1.15239,1.15257,1.15233,1.15252,108,0,7,1
EURUSD,5,20190111,134000,1.15256,1.15286,1.15253,1.15278,140,0,3,1
EURUSD,5,20190111,134500,1.15277,1.15298,1.15242,1.15298,159,0,9,1
EURUSD,5,20190111,135000,1.15297,1.15321,1.15291,1.15301,166,0,9,1
EURUSD,5,20190111,135500,1.153,1.15311,1.15271,1.15309,181,0,11,1
EURUSD,5,20190111,140000,1.1531,1.15338,1.15282,1.1532,189,0,11,1
EURUSD,5,20190111,140500,1.15322,1.15337,1.15315,1.15337,114,0,15,1
EURUSD,5,20190111,141000,1.15344,1.15344,1.15316,1.15331,159,0,16,0
EURUSD,5,20190111,141500,1.15332,1.15335,1.15301,1.15304,93,0,8,2
EURUSD,5,20190111,142000,1.15307,1.1535,1.15306,1.15326,148,0,6,1
EURUSD,5,20190111,142500,1.15327,1.15345,1.15325,1.15325,110,0,14,1
EURUSD,5,20190111,143000,1.15326,1.15354,1.15326,1.15335,114,0,14,2
EURUSD,5,20190111,143500,1.15334,1.15345,1.1533,1.15334,101,0,8,1
EURUSD,5,20190111,144000,1.15333,1.15344,1.1532,1.15341,75,0,9,0
EURUSD,5,20190111,144500,1.1534,1.15355,1.15306,1.15314,100,0,5,0
EURUSD,5,20190111,145000,1.15316,1.15318,1.15214,1.15247,271,0,4,0
EURUSD,5,20190111,145500,1.15246,1.1527,1.15225,1.1527,200,0,9,0
EURUSD,5,20190111,150000,1.15271,1.15274,1.1523,1.15259,213,0,3,2
EURUSD,5,20190111,150500,1.15263,1.1532,1.15259,1.15317,224,0,6,0
EURUSD,5,20190111,151000,1.15318,1.15328,1.15299,1.15323,218,0,10,0
EURUSD,5,20190111,151500,1.15322,1.15322,1.15274,1.15274,145,0,6,1
EURUSD,5,20190111,152000,1.15278,1.15282,1.15227,1.15275,211,0,6,0
EURUSD,5,20190111,152500,1.15276,1.15286,1.15257,1.15259,126,0,4,1
EURUSD,5,20190111,153000,1.1526,1.15338,1.15192,1.15231,393,0,2,7
EURUSD,5,20190111,153500,1.15235,1.15348,1.15211,1.15288,347,0,6,1
EURUSD,5,20190111,154000,1.15289,1.15314,1.15197,1.15243,240,0,7,0
EURUSD,5,20190111,154500,1.15244,1.1529,1.15231,1.15276,312,0,6,0
EURUSD,5,20190111,155000,1.15277,1.1528,1.15241,1.15245,179,0,6,1
EURUSD,5,20190111,155500,1.15244,1.15263,1.15228,1.15256,215,0,7,4
EURUSD,5,20190111,160000,1.15257,1.15258,1.15227,1.15256,195,0,3,4
EURUSD,5,20190111,160500,1.1526,1.1526,1.1505,1.15087,329,0,4,19
EURUSD,5,20190111,161000,1.15085,1.15087,1.14922,1.14955,445,0,0,23
EURUSD,5,20190111,161500,1.14952,1.14954,1.14868,1.14917,401,0,2,34
EURUSD,5,20190111,162000,1.14915,1.14919,1.14742,1.1482,472,0,2,41
EURUSD,5,20190111,162500,1.14816,1.14873,1.14794,1.14861,383,0,2,30
EURUSD,5,20190111,163000,1.14862,1.14933,1.14846,1.14884,338,0,1,26
EURUSD,5,20190111,163500,1.14883,1.14906,1.14832,1.14861,286,0,2,28
EURUSD,5,20190111,164000,1.14848,1.14879,1.14819,1.14829,299,0,2,13
EURUSD,5,20190111,164500,1.14827,1.14831,1.1457,1.146,492,0,0,26
EURUSD,5,20190111,165000,1.14604,1.14669,1.14577,1.14642,401,0,0,24
EURUSD,5,20190111,165500,1.14637,1.14691,1.14614,1.14689,323,0,1,15
EURUSD,5,20190111,170000,1.14687,1.14693,1.14611,1.14682,347,0,1,13
EURUSD,5,20190111,170500,1.14679,1.14733,1.14674,1.14731,286,0,0,16
EURUSD,5,20190111,171000,1.14727,1.14736,1.1465,1.14681,263,0,3,18
EURUSD,5,20190111,171500,1.14677,1.14689,1.14651,1.14676,249,0,1,15
EURUSD,5,20190111,172000,1.14681,1.14685,1.14651,1.1466,152,0,2,16
EURUSD,5,20190111,172500,1.14661,1.14726,1.14661,1.14722,215,0,1,8
EURUSD,5,20190111,173000,1.14721,1.14739,1.14705,1.14726,221,0,0,15
EURUSD,5,20190111,173500,1.14725,1.1476,1.14701,1.14701,211,0,0,12
EURUSD,5,20190111,174000,1.14704,1.14784,1.14691,1.1478,243,0,2,9
EURUSD,5,20190111,174500,1.14775,1.14799,1.14714,1.14765,278,0,2,11
EURUSD,5,20190111,175000,1.14769,1.148,1.14731,1.14787,299,0,1,6
EURUSD,5,20190111,175500,1.14786,1.14801,1.14749,1.14766,374,0,1,10
EURUSD,5,20190111,180000,1.14769,1.14775,1.14731,1.14747,268,0,0,6
EURUSD,5,20190111,180500,1.1475,1.14752,1.14723,1.14751,166,0,2,7
EURUSD,5,20190111,181000,1.14749,1.14776,1.14712,1.14721,217,0,0,11
EURUSD,5,20190111,181500,1.14725,1.14752,1.14712,1.14745,188,0,2,8
EURUSD,5,20190111,182000,1.14736,1.14742,1.14707,1.14715,144,0,2,6
EURUSD,5,20190111,182500,1.14716,1.14731,1.14702,1.1471,159,0,1,10
EURUSD,5,20190111,183000,1.14706,1.14716,1.14662,1.14686,297,0,1,8
EURUSD,5,20190111,183500,1.14689,1.14716,1.14682,1.14714,267,0,1,4
EURUSD,5,20190111,184000,1.14711,1.14723,1.14636,1.14665,248,0,0,7
EURUSD,5,20190111,184500,1.14664,1.14745,1.14664,1.14738,198,0,1,8
EURUSD,5,20190111,185000,1.1474,1.14766,1.14711,1.14765,183,0,1,3
EURUSD,5,20190111,185500,1.14766,1.14785,1.14757,1.14773,193,0,2,4
EURUSD,5,20190111,190000,1.14778,1.14795,1.14772,1.14775,189,0,4,8
EURUSD,5,20190111,190500,1.14779,1.14815,1.14776,1.14805,179,0,1,6
EURUSD,5,20190111,191000,1.14807,1.14809,1.14768,1.14803,184,0,1,4
EURUSD,5,20190111,191500,1.14804,1.14816,1.14787,1.14815,119,0,2,6
EURUSD,5,20190111,192000,1.1481,1.14849,1.1481,1.14843,134,0,2,2
EURUSD,5,20190111,192500,1.1484,1.14846,1.14815,1.14815,145,0,0,6
EURUSD,5,20190111,193000,1.14814,1.14818,1.14795,1.14795,217,0,1,4
EURUSD,5,20190111,193500,1.14796,1.14798,1.14777,1.14789,115,0,2,6
EURUSD,5,20190111,194000,1.14788,1.14819,1.14777,1.14783,125,0,3,5
EURUSD,5,20190111,194500,1.14779,1.14844,1.14779,1.14812,168,0,2,3
EURUSD,5,20190111,195000,1.14809,1.14814,1.1478,1.14795,153,0,1,8
EURUSD,5,20190111,195500,1.14794,1.14833,1.14789,1.14815,172,0,1,1
EURUSD,5,20190111,200000,1.14814,1.14828,1.14778,1.14794,150,0,0,5
EURUSD,5,20190111,200500,1.14793,1.14799,1.14779,1.14794,105,0,2,2
EURUSD,5,20190111,201000,1.14789,1.14792,1.14743,1.1476,126,0,1,7
EURUSD,5,20190111,201500,1.14759,1.14783,1.14747,1.14769,110,0,3,3
EURUSD,5,20190111,202000,1.14774,1.14783,1.14773,1.14778,123,0,1,3
EURUSD,5,20190111,202500,1.14776,1.14778,1.14755,1.14755,109,0,0,5
EURUSD,5,20190111,203000,1.14753,1.14768,1.14713,1.14718,86,0,3,4
EURUSD,5,20190111,203500,1.14716,1.14753,1.14716,1.14738,91,0,0,4
EURUSD,5,20190111,204000,1.14734,1.14734,1.14707,1.14714,108,0,0,4
EURUSD,5,20190111,204500,1.14713,1.14738,1.14708,1.14728,70,0,5,5
EURUSD,5,20190111,205000,1.14725,1.14728,1.14708,1.14724,72,0,0,1
EURUSD,5,20190111,205500,1.14723,1.14723,1.14687,1.14699,88,0,0,4
EURUSD,5,20190111,210000,1.14701,1.14719,1.14685,1.14698,86,0,1,4
EURUSD,5,20190111,210500,1.14699,1.14708,1.14682,1.14699,53,0,1,6
EURUSD,5,20190111,211000,1.14698,1.14703,1.14682,1.14699,46,0,1,3
EURUSD,5,20190111,211500,1.14698,1.14702,1.14667,1.14692,71,0,1,4
EURUSD,5,20190111,212000,1.14689,1.14693,1.14676,1.14683,67,0,2,3
EURUSD,5,20190111,212500,1.14682,1.14683,1.14667,1.14676,97,0,3,3
EURUSD,5,20190111,213000,1.14677,1.14687,1.14667,1.14683,102,0,0,3
EURUSD,5,20190111,213500,1.14684,1.14685,1.14669,1.14679,75,0,1,5
EURUSD,5,20190111,214000,1.14678,1.14678,1.14645,1.14645,39,0,0,2
EURUSD,5,20190111,214500,1.14646,1.14648,1.14625,1.14636,84,0,1,5
EURUSD,5,20190111,215000,1.14641,1.14643,1.14626,1.14633,69,0,2,3
EURUSD,5,20190111,215500,1.14635,1.14644,1.14622,1.1464,135,0,0,3
EURUSD,5,20190111,220000,1.14642,1.14644,1.14623,1.14639,108,0,2,5
EURUSD,5,20190111,220500,1.14637,1.14642,1.14628,1.14628,51,0,2,2
EURUSD,5,20190111,221000,1.14629,1.14629,1.146,1.14603,110,0,1,5
EURUSD,5,20190111,221500,1.14609,1.14615,1.14572,1.14572,95,0,2,4
EURUSD,5,20190111,222000,1.14573,1.1462,1.14573,1.1462,89,0,1,4
EURUSD,5,20190111,222500,1.14621,1.14622,1.14601,1.14605,80,0,2,3
EURUSD,5,20190111,223000,1.14608,1.14612,1.146,1.14609,81,0,0,4
EURUSD,5,20190111,223500,1.14608,1.14635,1.14606,1.14618,109,0,1,1
EURUSD,5,20190111,224000,1.14619,1.14631,1.14616,1.14617,66,0,0,2
EURUSD,5,20190111,224500,1.14616,1.14631,1.14615,1.1463,59,0,1,4
EURUSD,5,20190111,225000,1.14629,1.14636,1.14605,1.14626,123,0,0,4
EURUSD,5,20190111,225500,1.1463,1.14646,1.14613,1.14613,147,0,2,2
EURUSD,5,20190111,230000,1.14614,1.14653,1.14608,1.14652,81,0,0,1
EURUSD,5,20190111,230500,1.14649,1.14652,1.14642,1.14651,40,0,1,3
EURUSD,5,20190111,231000,1.14648,1.14648,1.14624,1.14626,15,0,2,3
EURUSD,5,20190111,231500,1.14629,1.14636,1.14619,1.14626,28,0,1,3
EURUSD,5,20190111,232000,1.14625,1.14635,1.14621,1.14635,33,0,2,1
EURUSD,5,20190111,232500,1.14631,1.14631,1.14623,1.1463,26,0,0,3
EURUSD,5,20190111,233000,1.14631,1.14639,1.14629,1.14639,33,0,1,1
EURUSD,5,20190111,233500,1.14638,1.14638,1.14608,1.14612,54,0,0,3
EURUSD,5,20190111,234000,1.14611,1.14612,1.14594,1.14597,41,0,1,4
EURUSD,5,20190111,234500,1.14599,1.14601,1.14596,1.14601,33,0,0,2
EURUSD,5,20190111,235000,1.14599,1.14643,1.14597,1.1464,119,0,0,2
EURUSD,5,20190111,235500,1.14642,1.14673,1.14611,1.14661,203,0,0,0
EURUSD,5,20190114,000000,1.14577,1.14581,1.14573,1.1458,17,0,4,3
EURUSD,5,20190114,000500,1.14581,1.14589,1.14579,1.14589,17,0,2,2
EURUSD,5,20190114,001000,1.14589,1.14624,1.14579,1.14608,116,0,0,4
EURUSD,5,20190114,001500,1.14611,1.14634,1.14609,1.1461,51,0,0,1
EURUSD,5,20190114,002000,1.14609,1.14647,1.14608,1.14628,46,0,0,1
EURUSD,5,20190114,002500,1.14633,1.14634,1.14608,1.14612,14,0,2,4
EURUSD,5,20190114,003000,1.14613,1.14613,1.14609,1.1461,34,0,0,1
EURUSD,5,20190114,003500,1.14612,1.14614,1.14599,1.14606,15,0,0,2
EURUSD,5,20190114,004000,1.14609,1.1462,1.14609,1.14615,19,0,1,1
EURUSD,5,20190114,004500,1.14617,1.14626,1.14606,1.14615,20,0,0,3
EURUSD,5,20190114,005000,1.14614,1.14637,1.14614,1.14631,18,0,0,1
EURUSD,5,20190114,005500,1.1463,1.14645,1.14623,1.14642,35,0,3,2
EURUSD,5,20190114,010000,1.1464,1.14675,1.14619,1.14667,86,0,5,3
EURUSD,5,20190114,010500,1.14666,1.14672,1.1466,1.14663,62,0,0,2
EURUSD,5,20190114,011000,1.14664,1.14665,1.14622,1.14627,105,0,0,3
EURUSD,5,20190114,011500,1.14628,1.14631,1.14616,1.14616,36,0,1,0
EURUSD,5,20190114,012000,1.14617,1.14619,1.14602,1.14607,56,0,3,1
EURUSD,5,20190114,012500,1.14604,1.14604,1.14587,1.14588,40,0,0,1
EURUSD,5,20190114,013000,1.14589,1.14616,1.14588,1.14616,36,0,1,4
EURUSD,5,20190114,013500,1.14615,1.14616,1.14588,1.14593,45,0,0,2
EURUSD,5,20190114,014000,1.14595,1.14602,1.14592,1.14596,27,0,0,2
EURUSD,5,20190114,014500,1.14598,1.14599,1.1459,1.14596,30,0,1,4
EURUSD,5,20190114,015000,1.14595,1.14605,1.14595,1.14597,35,0,4,2
EURUSD,5,20190114,015500,1.14598,1.14599,1.14587,1.14588,32,0,0,2
EURUSD,5,20190114,020000,1.14589,1.14643,1.14588,1.14608,81,0,0,2
EURUSD,5,20190114,020500,1.14607,1.1463,1.14604,1.14619,54,0,0,2
EURUSD,5,20190114,021000,1.1462,1.1462,1.14605,1.14608,41,0,1,0
EURUSD,5,20190114,021500,1.14607,1.14611,1.14602,1.14608,38,0,0,1
EURUSD,5,20190114,022000,1.14609,1.14631,1.14609,1.14621,51,0,0,1
EURUSD,5,20190114,022500,1.14624,1.14633,1.14622,1.14632,27,0,0,1
EURUSD,5,20190114,023000,1.14633,1.14642,1.14628,1.14642,36,0,0,2
EURUSD,5,20190114,023500,1.14643,1.14654,1.14641,1.14642,54,0,0,4
EURUSD,5,20190114,024000,1.14641,1.14642,1.14633,1.14633,11,0,8,0
EURUSD,5,20190114,024500,1.14634,1.14647,1.14633,1.14635,36,0,0,1
EURUSD,5,20190114,025000,1.14634,1.14635,1.14611,1.14614,49,0,1,1
EURUSD,5,20190114,025500,1.14615,1.14632,1.14615,1.14619,40,0,2,2
EURUSD,5,20190114,030000,1.14618,1.14647,1.14617,1.14647,43,0,2,2
EURUSD,5,20190114,030500,1.14648,1.14673,1.14648,1.14663,38,0,2,0
EURUSD,5,20190114,031000,1.14659,1.14659,1.14642,1.14642,22,0,2,2
EURUSD,5,20190114,031500,1.1464,1.14647,1.1463,1.14645,61,0,3,3
EURUSD,5,20190114,032000,1.14644,1.14668,1.14644,1.14667,36,0,2,2
EURUSD,5,20190114,032500,1.14672,1.14689,1.14672,1.14687,44,0,6,2
EURUSD,5,20190114,033000,1.14686,1.14699,1.1468,1.14699,75,0,3,4
EURUSD,5,20190114,033500,1.14698,1.14703,1.14688,1.14697,44,0,1,1
EURUSD,5,20190114,034000,1.14698,1.14739,1.14696,1.14739,77,0,4,1
EURUSD,5,20190114,034500,1.14738,1.14739,1.14717,1.14717,41,0,6,0
EURUSD,5,20190114,035000,1.14721,1.14763,1.14704,1.14759,104,0,5,0
EURUSD,5,20190114,035500,1.14758,1.1476,1.14749,1.1475,42,0,4,0
EURUSD,5,20190114,040000,1.14752,1.14761,1.14748,1.14755,64,0,4,5
EURUSD,5,20190114,040500,1.14757,1.14757,1.14726,1.14728,79,0,2,2
EURUSD,5,20190114,041000,1.14727,1.14742,1.14713,1.14742,64,0,3,5
EURUSD,5,20190114,041500,1.14743,1.14757,1.14739,1.14747,48,0,3,2
EURUSD,5,20190114,042000,1.1475,1.14767,1.14745,1.14753,45,0,3,4
EURUSD,5,20190114,042500,1.14752,1.14763,1.14749,1.14752,48,0,4,0
EURUSD,5,20190114,043000,1.14748,1.14757,1.14741,1.14744,43,0,4,1
EURUSD,5,20190114,043500,1.14745,1.14747,1.14721,1.14727,49,0,2,1
EURUSD,5,20190114,044000,1.14729,1.14742,1.14724,1.14725,48,0,1,1
EURUSD,5,20190114,044500,1.14723,1.14724,1.14709,1.14715,36,0,4,1
EURUSD,5,20190114,045000,1.14714,1.14714,1.14701,1.14701,41,0,0,0
EURUSD,5,20190114,045500,1.14696,1.14696,1.14656,1.14658,91,0,2,2
EURUSD,5,20190114,050000,1.14657,1.14683,1.14653,1.14673,99,0,2,1
EURUSD,5,20190114,050500,1.14676,1.14692,1.14661,1.14668,91,0,0,1
EURUSD,5,20190114,051000,1.14667,1.14712,1.14664,1.14687,122,0,2,0
EURUSD,5,20190114,051500,1.1469,1.14706,1.14683,1.14698,71,0,4,2
EURUSD,5,20190114,052000,1.14697,1.14699,1.14677,1.14693,76,0,1,0
EURUSD,5,20190114,052500,1.14692,1.14698,1.14662,1.14663,47,0,1,1
EURUSD,5,20190114,053000,1.14664,1.14671,1.14652,1.14656,67,0,1,2
EURUSD,5,20190114,053500,1.14657,1.14673,1.14657,1.14664,58,0,2,1
EURUSD,5,20190114,054000,1.14666,1.14672,1.14663,1.14665,21,0,1,3
EURUSD,5,20190114,054500,1.14668,1.14673,1.14664,1.14669,21,0,1,0
EURUSD,5,20190114,055000,1.14672,1.14678,1.14668,1.14673,19,0,4,1
EURUSD,5,20190114,055500,1.1467,1.14677,1.14664,1.14676,37,0,0,0
EURUSD,5,20190114,060000,1.14677,1.14699,1.14677,1.14699,38,0,4,1
EURUSD,5,20190114,060500,1.14697,1.14699,1.14689,1.14693,33,0,0,1
EURUSD,5,20190114,061000,1.14691,1.14707,1.14691,1.14705,35,0,3,0
EURUSD,5,20190114,061500,1.14704,1.14719,1.14704,1.14718,32,0,3,0
EURUSD,5,20190114,062000,1.14715,1.1473,1.14715,1.1473,33,0,5,1
EURUSD,5,20190114,062500,1.14732,1.14743,1.14731,1.14739,53,0,2,0
EURUSD,5,20190114,063000,1.14738,1.14738,1.14709,1.14715,64,0,3,1
EURUSD,5,20190114,063500,1.14714,1.14718,1.14709,1.14717,45,0,2,0
EURUSD,5,20190114,064000,1.14715,1.14722,1.14706,1.14713,47,0,4,0
EURUSD,5,20190114,064500,1.14712,1.14718,1.14708,1.14718,39,0,1,0
EURUSD,5,20190114,065000,1.14717,1.14717,1.14706,1.14707,22,0,4,0
EURUSD,5,20190114,065500,1.14708,1.14751,1.14707,1.1475,63,0,4,2
EURUSD,5,20190114,070000,1.14752,1.14769,1.14749,1.14768,81,0,3,0
EURUSD,5,20190114,070500,1.14769,1.14769,1.1474,1.14744,54,0,2,0
EURUSD,5,20190114,071000,1.14745,1.14757,1.14742,1.14756,56,0,3,0
EURUSD,5,20190114,071500,1.14757,1.14759,1.14743,1.1475,37,0,3,0
EURUSD,5,20190114,072000,1.14749,1.14759,1.14743,1.14759,27,0,1,1
EURUSD,5,20190114,072500,1.14762,1.14762,1.14749,1.14751,16,0,4,0
EURUSD,5,20190114,073000,1.14754,1.14754,1.14739,1.14749,35,0,5,0
EURUSD,5,20190114,073500,1.14747,1.14776,1.14746,1.14765,31,0,2,0
EURUSD,5,20190114,074000,1.14766,1.14777,1.1476,1.14773,34,0,4,0
EURUSD,5,20190114,074500,1.14774,1.14803,1.14772,1.14794,81,0,1,1
EURUSD,5,20190114,075000,1.14795,1.14804,1.14785,1.14787,54,0,3,0
EURUSD,5,20190114,075500,1.14786,1.14787,1.14768,1.14775,69,0,5,0
EURUSD,5,20190114,080000,1.14776,1.14793,1.14776,1.14786,34,0,2,0
EURUSD,5,20190114,080500,1.14785,1.14792,1.14778,1.14778,45,0,6,0
EURUSD,5,20190114,081000,1.14779,1.14783,1.14748,1.14752,66,0,1,1
EURUSD,5,20190114,081500,1.14751,1.14752,1.14717,1.14718,65,0,1,0
EURUSD,5,20190114,082000,1.14717,1.14754,1.14713,1.14754,56,0,4,1
EURUSD,5,20190114,082500,1.14755,1.14759,1.14721,1.1474,91,0,4,0
EURUSD,5,20190114,083000,1.14739,1.14741,1.14709,1.1471,66,0,1,0
EURUSD,5,20190114,083500,1.14714,1.14739,1.14714,1.14735,58,0,2,2
EURUSD,5,20190114,084000,1.14739,1.1474,1.14684,1.14687,62,0,2,2
EURUSD,5,20190114,084500,1.14686,1.14698,1.14684,1.14693,46,0,2,0
EURUSD,5,20190114,085000,1.14694,1.14719,1.1468,1.14719,35,0,2,1
EURUSD,5,20190114,085500,1.14724,1.14745,1.14723,1.14734,89,0,4,0
EURUSD,5,20190114,090000,1.14739,1.14761,1.14684,1.14738,216,0,1,2
EURUSD,5,20190114,090500,1.14743,1.14771,1.14735,1.14749,117,0,3,0
EURUSD,5,20190114,091000,1.14753,1.1476,1.14687,1.14689,96,0,4,5
EURUSD,5,20190114,091500,1.14687,1.14689,1.14544,1.14565,307,0,1,2
EURUSD,5,20190114,092000,1.14563,1.14618,1.14542,1.14613,222,0,2,4
EURUSD,5,20190114,092500,1.14609,1.14642,1.14592,1.14634,196,0,1,7
EURUSD,5,20190114,093000,1.14636,1.14665,1.14623,1.14654,167,0,1,4
EURUSD,5,20190114,093500,1.1465,1.1466,1.14623,1.14644,168,0,2,4
EURUSD,5,20190114,094000,1.14647,1.14675,1.14631,1.14674,132,0,0,3
EURUSD,5,20190114,094500,1.14672,1.14721,1.14672,1.14677,184,0,4,2
EURUSD,5,20190114,095000,1.14678,1.14762,1.14676,1.14751,207,0,4,1
EURUSD,5,20190114,095500,1.1475,1.14801,1.1475,1.14786,235,0,2,1
EURUSD,5,20190114,100000,1.14781,1.14792,1.14753,1.14783,224,0,5,0
EURUSD,5,20190114,100500,1.14784,1.1481,1.14779,1.14785,231,0,13,0
EURUSD,5,20190114,101000,1.1479,1.14791,1.1475,1.14751,178,0,6,0
EURUSD,5,20190114,101500,1.1475,1.14751,1.14676,1.14677,185,0,5,3
EURUSD,5,20190114,102000,1.14676,1.14677,1.14641,1.14652,234,0,2,3
EURUSD,5,20190114,102500,1.14651,1.14716,1.14641,1.14714,175,0,5,1
EURUSD,5,20190114,103000,1.14715,1.14715,1.14661,1.14682,187,0,4,1
EURUSD,5,20190114,103500,1.14679,1.14729,1.14672,1.1472,136,0,3,2
EURUSD,5,20190114,104000,1.14725,1.14778,1.14714,1.14768,241,0,3,0
EURUSD,5,20190114,104500,1.14764,1.14777,1.14731,1.14734,190,0,1,2
EURUSD,5,20190114,105000,1.14731,1.14772,1.14728,1.14738,176,0,3,2
EURUSD,5,20190114,105500,1.14741,1.14767,1.14727,1.14741,149,0,6,3
EURUSD,5,20190114,110000,1.14742,1.14789,1.14733,1.14748,171,0,2,0
EURUSD,5,20190114,110500,1.14747,1.14747,1.14668,1.14683,225,0,7,3
EURUSD,5,20190114,111000,1.14677,1.14709,1.14668,1.14708,166,0,7,2
EURUSD,5,20190114,111500,1.14709,1.14738,1.14698,1.14723,155,0,4,3
EURUSD,5,20190114,112000,1.14722,1.14732,1.14696,1.14702,123,0,8,2
EURUSD,5,20190114,112500,1.14708,1.14724,1.14681,1.14707,201,0,2,1
EURUSD,5,20190114,113000,1.14708,1.14714,1.14665,1.14701,170,0,3,3
EURUSD,5,20190114,113500,1.14703,1.14723,1.14685,1.1469,155,0,1,9
EURUSD,5,20190114,114000,1.14692,1.14709,1.14667,1.14679,177,0,2,5
EURUSD,5,20190114,114500,1.1468,1.14682,1.14633,1.14639,181,0,4,5
EURUSD,5,20190114,115000,1.14637,1.14643,1.14598,1.14604,184,0,1,13
EURUSD,5,20190114,115500,1.14605,1.14644,1.146,1.14614,164,0,2,7
EURUSD,5,20190114,120000,1.14616,1.14625,1.14546,1.14548,219,0,1,4
EURUSD,5,20190114,120500,1.14549,1.14584,1.14538,1.14575,195,0,1,6
EURUSD,5,20190114,121000,1.14573,1.14574,1.14497,1.14527,247,0,1,11
EURUSD,5,20190114,121500,1.14524,1.14544,1.14515,1.14525,169,0,0,9
EURUSD,5,20190114,122000,1.14524,1.14565,1.14524,1.1455,126,0,2,11
EURUSD,5,20190114,122500,1.14551,1.14576,1.14544,1.14575,120,0,2,10
EURUSD,5,20190114,123000,1.14574,1.14574,1.14534,1.14539,135,0,0,4
EURUSD,5,20190114,123500,1.14538,1.14567,1.14538,1.1456,109,0,2,4
EURUSD,5,20190114,124000,1.14561,1.1459,1.14554,1.1459,121,0,2,2
EURUSD,5,20190114,124500,1.14589,1.14627,1.14587,1.14605,204,0,3,9
EURUSD,5,20190114,125000,1.14604,1.1464,1.14601,1.14624,169,0,3,1
EURUSD,5,20190114,125500,1.14625,1.14648,1.14602,1.14609,158,0,1,3
EURUSD,5,20190114,130000,1.14608,1.14629,1.14573,1.14578,190,0,2,2
EURUSD,5,20190114,130500,1.14579,1.14615,1.14518,1.1454,202,0,0,4
EURUSD,5,20190114,131000,1.14539,1.14586,1.14535,1.14586,167,0,1,5
EURUSD,5,20190114,131500,1.14587,1.14614,1.14572,1.14612,139,0,2,3
EURUSD,5,20190114,132000,1.1461,1.14635,1.14593,1.14618,166,0,1,2
EURUSD,5,20190114,132500,1.14616,1.14654,1.14607,1.14634,133,0,2,1
EURUSD,5,20190114,133000,1.14633,1.14693,1.14631,1.14679,187,0,2,2
EURUSD,5,20190114,133500,1.14681,1.14725,1.14677,1.14679,217,0,2,2
EURUSD,5,20190114,134000,1.14678,1.14716,1.14662,1.14709,147,0,3,1
EURUSD,5,20190114,134500,1.14711,1.14718,1.14698,1.147,100,0,4,1
EURUSD,5,20190114,135000,1.14701,1.14708,1.14582,1.14582,184,0,0,5
EURUSD,5,20190114,135500,1.14576,1.14712,1.14527,1.14695,435,0,5,4
EURUSD,5,20190114,140000,1.14693,1.14706,1.14643,1.14656,248,0,3,5
EURUSD,5,20190114,140500,1.14657,1.14688,1.14642,1.14664,226,0,4,1
EURUSD,5,20190114,141000,1.14665,1.14681,1.14642,1.14653,175,0,2,0
EURUSD,5,20190114,141500,1.14652,1.14658,1.14621,1.14643,162,0,1,1
EURUSD,5,20190114,142000,1.14642,1.14648,1.1459,1.14593,185,0,4,4
EURUSD,5,20190114,142500,1.14592,1.14632,1.14592,1.1463,133,0,0,4
EURUSD,5,20190114,143000,1.14632,1.14643,1.14608,1.14616,146,0,1,3
EURUSD,5,20190114,143500,1.14615,1.14616,1.14546,1.14577,180,0,4,6
EURUSD,5,20190114,144000,1.14576,1.14587,1.14561,1.14565,197,0,1,5
EURUSD,5,20190114,144500,1.14563,1.14602,1.14558,1.14598,190,0,1,2
EURUSD,5,20190114,145000,1.14599,1.1464,1.14599,1.14617,206,0,2,3
EURUSD,5,20190114,145500,1.14612,1.14676,1.14582,1.14668,288,0,2,0
EURUSD,5,20190114,150000,1.14667,1.1467,1.14626,1.14664,229,0,2,4
EURUSD,5,20190114,150500,1.14667,1.14687,1.14666,1.14685,169,0,1,0
EURUSD,5,20190114,151000,1.14687,1.1469,1.14649,1.14663,249,0,5,2
EURUSD,5,20190114,151500,1.14667,1.14668,1.14624,1.14635,194,0,1,4
EURUSD,5,20190114,152000,1.14636,1.14637,1.14587,1.14603,215,0,1,5
EURUSD,5,20190114,152500,1.14604,1.14622,1.14587,1.14617,168,0,1,3
EURUSD,5,20190114,153000,1.14612,1.1462,1.14593,1.14617,161,0,4,4
EURUSD,5,20190114,153500,1.14612,1.14642,1.14568,1.14576,228,0,4,1
EURUSD,5,20190114,154000,1.14575,1.14617,1.14563,1.14565,185,0,1,3
EURUSD,5,20190114,154500,1.14563,1.14588,1.14555,1.14578,165,0,1,3
EURUSD,5,20190114,155000,1.14577,1.1462,1.14577,1.14606,161,0,2,3
EURUSD,5,20190114,155500,1.14607,1.1461,1.14577,1.14586,129,0,1,6
EURUSD,5,20190114,160000,1.14587,1.14598,1.14565,1.14567,148,0,1,2
EURUSD,5,20190114,160500,1.14569,1.1459,1.14561,1.14584,156,0,2,2
EURUSD,5,20190114,161000,1.14585,1.146,1.14567,1.14585,143,0,1,3
EURUSD,5,20190114,161500,1.14586,1.14631,1.14586,1.14604,160,0,0,3
EURUSD,5,20190114,162000,1.14602,1.14624,1.14581,1.14588,133,0,3,2
EURUSD,5,20190114,162500,1.14587,1.14587,1.14526,1.14565,219,0,2,3
EURUSD,5,20190114,163000,1.14566,1.14626,1.14562,1.14601,168,0,1,5
EURUSD,5,20190114,163500,1.14604,1.14646,1.14591,1.14634,205,0,0,2
EURUSD,5,20190114,164000,1.14638,1.1464,1.14602,1.14615,208,0,0,1
EURUSD,5,20190114,164500,1.14611,1.14656,1.14576,1.14646,253,0,4,1
EURUSD,5,20190114,165000,1.14649,1.14656,1.14608,1.14636,205,0,3,0
EURUSD,5,20190114,165500,1.14632,1.14671,1.14623,1.14645,185,0,3,3
EURUSD,5,20190114,170000,1.14636,1.14666,1.14624,1.14662,207,0,3,3
EURUSD,5,20190114,170500,1.14658,1.14716,1.14649,1.14704,162,0,5,1
EURUSD,5,20190114,171000,1.14703,1.14715,1.14665,1.14666,193,0,3,2
EURUSD,5,20190114,171500,1.14667,1.14676,1.14636,1.14664,184,0,6,1
EURUSD,5,20190114,172000,1.14666,1.14692,1.14662,1.14688,149,0,4,4
EURUSD,5,20190114,172500,1.14687,1.14687,1.14624,1.14636,175,0,4,2
EURUSD,5,20190114,173000,1.14633,1.14654,1.14616,1.14642,197,0,1,1
EURUSD,5,20190114,173500,1.14647,1.14685,1.14642,1.14673,175,0,7,1
EURUSD,5,20190114,174000,1.14672,1.14676,1.14656,1.14676,142,0,6,1
EURUSD,5,20190114,174500,1.14677,1.14707,1.14656,1.14683,167,0,6,1
EURUSD,5,20190114,175000,1.14684,1.14716,1.14666,1.14705,272,0,8,3
EURUSD,5,20190114,175500,1.14704,1.14795,1.14654,1.14664,473,0,4,5
EURUSD,5,20190114,180000,1.14663,1.14675,1.14631,1.1466,299,0,3,2
EURUSD,5,20190114,180500,1.14661,1.14672,1.14622,1.14666,328,0,5,4
EURUSD,5,20190114,181000,1.1467,1.14707,1.14669,1.14696,190,0,11,3
EURUSD,5,20190114,181500,1.14695,1.14716,1.14686,1.14712,161,0,14,0
EURUSD,5,20190114,182000,1.14715,1.14763,1.14704,1.14756,199,0,11,1
EURUSD,5,20190114,182500,1.14753,1.14773,1.14735,1.1476,176,0,10,0
EURUSD,5,20190114,183000,1.14763,1.14768,1.14724,1.14741,234,0,4,0
EURUSD,5,20190114,183500,1.14744,1.14767,1.14723,1.14724,182,0,6,2
EURUSD,5,20190114,184000,1.14722,1.14762,1.14707,1.14759,135,0,11,0
EURUSD,5,20190114,184500,1.14755,1.14779,1.14748,1.14771,139,0,9,1
EURUSD,5,20190114,185000,1.1477,1.1477,1.14722,1.14759,182,0,12,3
EURUSD,5,20190114,185500,1.14757,1.14786,1.14745,1.14782,147,0,7,0
EURUSD,5,20190114,190000,1.14781,1.14783,1.14741,1.14742,125,0,3,1
EURUSD,5,20190114,190500,1.14743,1.14773,1.14727,1.1476,147,0,13,1
EURUSD,5,20190114,191000,1.14759,1.14786,1.14754,1.14781,112,0,9,1
EURUSD,5,20190114,191500,1.1478,1.14786,1.14766,1.1478,118,0,12,1
EURUSD,5,20190114,192000,1.14781,1.14786,1.14757,1.14758,122,0,7,1
EURUSD,5,20190114,192500,1.14756,1.14771,1.14755,1.14756,79,0,10,2
EURUSD,5,20190114,193000,1.14758,1.14767,1.14744,1.1476,132,0,3,1
EURUSD,5,20190114,193500,1.14761,1.14765,1.14739,1.14745,131,0,11,1
EURUSD,5,20190114,194000,1.14747,1.14749,1.14728,1.14744,117,0,7,4
EURUSD,5,20190114,194500,1.14748,1.14774,1.14746,1.14772,119,0,15,0
EURUSD,5,20190114,195000,1.14773,1.14781,1.14754,1.1476,122,0,7,0
EURUSD,5,20190114,195500,1.14757,1.14788,1.14755,1.14758,148,0,9,1
EURUSD,5,20190114,200000,1.14759,1.14762,1.14742,1.14745,89,0,6,2
EURUSD,5,20190114,200500,1.14746,1.14746,1.1471,1.1474,93,0,6,1
EURUSD,5,20190114,201000,1.14741,1.14744,1.14722,1.14726,98,0,8,1
EURUSD,5,20190114,201500,1.14727,1.14746,1.14723,1.14739,87,0,8,2
EURUSD,5,20190114,202000,1.14738,1.1474,1.14725,1.14731,78,0,7,2
EURUSD,5,20190114,202500,1.14727,1.14731,1.14706,1.14706,83,0,8,6
EURUSD,5,20190114,203000,1.14709,1.14711,1.14688,1.14706,85,0,8,2
EURUSD,5,20190114,203500,1.14707,1.14715,1.14701,1.14706,83,0,10,2
EURUSD,5,20190114,204000,1.14696,1.14712,1.14692,1.14698,64,0,7,3
EURUSD,5,20190114,204500,1.147,1.147,1.14667,1.14685,106,0,6,3
EURUSD,5,20190114,205000,1.14682,1.1469,1.14676,1.14685,76,0,2,3
EURUSD,5,20190114,205500,1.14682,1.14693,1.14681,1.14687,120,0,5,2
EURUSD,5,20190114,210000,1.14688,1.14698,1.14677,1.14682,142,0,6,2
EURUSD,5,20190114,210500,1.14678,1.14681,1.14646,1.14666,113,0,3,4
EURUSD,5,20190114,211000,1.14667,1.14686,1.14667,1.14671,90,0,2,7
EURUSD,5,20190114,211500,1.1467,1.14687,1.14667,1.14682,98,0,11,5
EURUSD,5,20190114,212000,1.14681,1.14683,1.14656,1.14672,106,0,6,7
EURUSD,5,20190114,212500,1.14667,1.14687,1.14661,1.14667,88,0,8,8
EURUSD,5,20190114,213000,1.14668,1.14676,1.14656,1.14666,101,0,7,7
EURUSD,5,20190114,213500,1.14665,1.14672,1.14652,1.14661,78,0,5,5
EURUSD,5,20190114,214000,1.14662,1.14683,1.14662,1.14672,64,0,0,7
EURUSD,5,20190114,214500,1.14668,1.14692,1.14668,1.14689,84,0,7,2
EURUSD,5,20190114,215000,1.14688,1.14691,1.14672,1.14677,55,0,5,2
EURUSD,5,20190114,215500,1.14676,1.14677,1.14637,1.14647,122,0,2,8
EURUSD,5,20190114,220000,1.14643,1.14653,1.14626,1.14649,103,0,2,18
EURUSD,5,20190114,220500,1.14651,1.1466,1.14643,1.14653,52,0,8,8
EURUSD,5,20190114,221000,1.14654,1.14655,1.14634,1.1464,88,0,4,7
EURUSD,5,20190114,221500,1.14642,1.14653,1.14638,1.14644,81,0,10,9
EURUSD,5,20190114,222000,1.14647,1.14649,1.14637,1.1464,67,0,3,6
EURUSD,5,20190114,222500,1.14641,1.14655,1.14638,1.14652,62,0,3,3
EURUSD,5,20190114,223000,1.1465,1.14659,1.14649,1.14657,53,0,4,12
EURUSD,5,20190114,223500,1.14656,1.14662,1.14653,1.14659,47,0,1,5
EURUSD,5,20190114,224000,1.1466,1.1466,1.14653,1.14658,25,0,5,3
EURUSD,5,20190114,224500,1.14657,1.14658,1.14651,1.14658,15,0,1,7
EURUSD,5,20190114,225000,1.14657,1.1466,1.14651,1.14653,53,0,3,10
EURUSD,5,20190114,225500,1.14651,1.14692,1.1465,1.14678,77,0,11,4
EURUSD,5,20190114,230000,1.14682,1.14694,1.14673,1.14686,59,0,8,4
EURUSD,5,20190114,230500,1.14687,1.14687,1.14672,1.14681,40,0,7,4
EURUSD,5,20190114,231000,1.14679,1.1468,1.14671,1.14676,35,0,12,5
EURUSD,5,20190114,231500,1.14674,1.14678,1.14673,1.14676,29,0,5,7
EURUSD,5,20190114,232000,1.14675,1.14677,1.14673,1.14676,18,0,6,6
EURUSD,5,20190114,232500,1.14677,1.14677,1.14671,1.14675,36,0,5,5
EURUSD,5,20190114,233000,1.14676,1.14676,1.1467,1.1467,26,0,8,2
EURUSD,5,20190114,233500,1.14671,1.14672,1.14663,1.14667,23,0,6,7
EURUSD,5,20190114,234000,1.1467,1.14673,1.14667,1.14672,39,0,6,8
EURUSD,5,20190114,234500,1.14671,1.14679,1.14671,1.14676,41,0,9,2
EURUSD,5,20190114,235000,1.14675,1.14684,1.14672,1.14679,44,0,10,6
EURUSD,5,20190114,235500,1.14682,1.14691,1.14673,1.14673,100,0,9,8
EURUSD,5,20190115,000000,1.14673,1.14676,1.14673,1.14674,14,0,8,5
EURUSD,5,20190115,000500,1.14674,1.14674,1.1467,1.14673,7,0,8,8
EURUSD,5,20190115,001000,1.14672,1.14677,1.1467,1.14672,8,0,3,6
EURUSD,5,20190115,001500,1.14673,1.14675,1.14671,1.14675,15,0,5,2
EURUSD,5,20190115,002000,1.14672,1.14677,1.14671,1.14676,43,0,6,3
EURUSD,5,20190115,002500,1.14675,1.14678,1.14655,1.14658,42,0,7,11
EURUSD,5,20190115,003000,1.14657,1.14678,1.14655,1.14673,90,0,4,6
EURUSD,5,20190115,003500,1.14668,1.14673,1.14656,1.14661,48,0,8,8
EURUSD,5,20190115,004000,1.14657,1.14672,1.14657,1.14672,63,0,8,7
EURUSD,5,20190115,004500,1.14671,1.14676,1.14669,1.14674,55,0,12,7
EURUSD,5,20190115,005000,1.14674,1.14679,1.14672,1.14672,54,0,10,8
EURUSD,5,20190115,005500,1.14673,1.14705,1.14642,1.14666,110,0,4,9
EURUSD,5,20190115,010000,1.14669,1.14693,1.14668,1.14682,94,0,10,2
EURUSD,5,20190115,010500,1.14683,1.14698,1.14683,1.14697,39,0,13,5
EURUSD,5,20190115,011000,1.14696,1.14703,1.14692,1.14699,53,0,14,1
EURUSD,5,20190115,011500,1.14703,1.14707,1.14693,1.14703,41,0,20,6
EURUSD,5,20190115,012000,1.14702,1.14702,1.14697,1.14697,29,0,14,3
EURUSD,5,20190115,012500,1.14698,1.14703,1.14696,1.14703,11,0,16,3
EURUSD,5,20190115,013000,1.14707,1.14708,1.14697,1.14708,47,0,21,3
EURUSD,5,20190115,013500,1.14704,1.14704,1.14697,1.14703,20,0,19,3
EURUSD,5,20190115,014000,1.14707,1.14712,1.14706,1.14706,17,0,14,4
EURUSD,5,20190115,014500,1.14703,1.14708,1.14697,1.14707,22,0,12,3
EURUSD,5,20190115,015000,1.14706,1.14713,1.14706,1.14709,32,0,16,6
EURUSD,5,20190115,015500,1.1471,1.14718,1.1471,1.14716,20,0,11,3
EURUSD,5,20190115,020000,1.14711,1.14723,1.14707,1.14722,46,0,9,1
EURUSD,5,20190115,020500,1.14721,1.14738,1.14716,1.14735,71,0,13,3
EURUSD,5,20190115,021000,1.14733,1.14733,1.14717,1.14722,39,0,20,3
EURUSD,5,20190115,021500,1.14721,1.1473,1.14717,1.14728,28,0,12,5
EURUSD,5,20190115,022000,1.14727,1.14728,1.1471,1.14717,39,0,11,2
EURUSD,5,20190115,022500,1.14718,1.1474,1.14717,1.14739,55,0,20,1
EURUSD,5,20190115,023000,1.1474,1.14742,1.14727,1.14727,59,0,11,1
EURUSD,5,20190115,023500,1.14723,1.14728,1.14716,1.14726,30,0,16,3
EURUSD,5,20190115,024000,1.14725,1.14743,1.14724,1.14739,56,0,10,2
EURUSD,5,20190115,024500,1.1474,1.1475,1.14739,1.14747,29,0,16,2
EURUSD,5,20190115,025000,1.14745,1.14748,1.14737,1.14747,53,0,10,1
EURUSD,5,20190115,025500,1.14756,1.14765,1.14752,1.14757,64,0,11,2
EURUSD,5,20190115,030000,1.14758,1.14759,1.14736,1.14745,68,0,14,2
EURUSD,5,20190115,030500,1.14746,1.14748,1.14714,1.14725,61,0,8,2
EURUSD,5,20190115,031000,1.14724,1.14758,1.14724,1.14749,77,0,15,6
EURUSD,5,20190115,031500,1.14748,1.14763,1.14746,1.14749,81,0,7,0
EURUSD,5,20190115,032000,1.14748,1.14789,1.14748,1.14789,62,0,11,0
EURUSD,5,20190115,032500,1.14788,1.14838,1.14788,1.14818,113,0,13,1
EURUSD,5,20190115,033000,1.14819,1.14827,1.14804,1.14813,94,0,15,3
EURUSD,5,20190115,033500,1.14817,1.14876,1.14817,1.14859,157,0,18,3
EURUSD,5,20190115,034000,1.14857,1.14887,1.14857,1.14883,120,0,11,1
EURUSD,5,20190115,034500,1.14882,1.14882,1.14848,1.14862,90,0,14,2
EURUSD,5,20190115,035000,1.14863,1.14874,1.14847,1.14853,57,0,15,1
EURUSD,5,20190115,035500,1.14854,1.14854,1.14834,1.14839,125,0,12,0
EURUSD,5,20190115,040000,1.14841,1.14859,1.14834,1.14859,49,0,18,3
EURUSD,5,20190115,040500,1.14864,1.1488,1.14858,1.14878,31,0,12,2
EURUSD,5,20190115,041000,1.14877,1.14886,1.14866,1.14873,63,0,14,1
EURUSD,5,20190115,041500,1.14871,1.14873,1.14856,1.14863,46,0,10,1
EURUSD,5,20190115,042000,1.14866,1.14868,1.1485,1.14851,37,0,13,3
EURUSD,5,20190115,042500,1.1485,1.14852,1.14823,1.14826,77,0,9,1
EURUSD,5,20190115,043000,1.14825,1.14853,1.14825,1.14848,30,0,11,1
EURUSD,5,20190115,043500,1.14851,1.14853,1.14833,1.14836,69,0,11,2
EURUSD,5,20190115,044000,1.14837,1.14851,1.14828,1.14832,71,0,13,0
EURUSD,5,20190115,044500,1.14833,1.14835,1.14816,1.14822,104,0,14,3
EURUSD,5,20190115,045000,1.14824,1.14846,1.14819,1.14842,59,0,7,3
EURUSD,5,20190115,045500,1.14843,1.14848,1.14805,1.14826,93,0,14,3
EURUSD,5,20190115,050000,1.14827,1.14833,1.14808,1.14824,85,0,4,0
EURUSD,5,20190115,050500,1.14826,1.14853,1.14823,1.14843,85,0,9,1
EURUSD,5,20190115,051000,1.14842,1.14848,1.14837,1.14844,57,0,9,1
EURUSD,5,20190115,051500,1.14842,1.14842,1.14826,1.14828,52,0,11,4
EURUSD,5,20190115,052000,1.14833,1.14837,1.14823,1.14824,54,0,8,2
EURUSD,5,20190115,052500,1.14825,1.14838,1.1482,1.14837,54,0,18,3
EURUSD,5,20190115,053000,1.14834,1.14843,1.14825,1.14843,58,0,12,1
EURUSD,5,20190115,053500,1.14842,1.14842,1.14825,1.14827,57,0,7,1
EURUSD,5,20190115,054000,1.14825,1.14839,1.14822,1.14836,26,0,7,2
EURUSD,5,20190115,054500,1.14834,1.14837,1.14822,1.14823,35,0,9,1
EURUSD,5,20190115,055000,1.14827,1.14833,1.14824,1.14824,18,0,5,3
EURUSD,5,20190115,055500,1.14828,1.14843,1.14823,1.14843,41,0,9,4
EURUSD,5,20190115,060000,1.14839,1.14839,1.14818,1.14827,49,0,5,0
EURUSD,5,20190115,060500,1.14826,1.14826,1.14802,1.14808,63,0,12,1
EURUSD,5,20190115,061000,1.14807,1.14812,1.14807,1.14807,27,0,11,1
EURUSD,5,20190115,061500,1.14808,1.14813,1.14797,1.14812,24,0,6,2
EURUSD,5,20190115,062000,1.14813,1.14815,1.14799,1.14802,32,0,8,7
EURUSD,5,20190115,062500,1.14806,1.14811,1.14796,1.14796,57,0,8,1
EURUSD,5,20190115,063000,1.14795,1.14802,1.14795,1.14798,18,0,7,1
EURUSD,5,20190115,063500,1.14794,1.14798,1.14792,1.14794,16,0,7,2
EURUSD,5,20190115,064000,1.14793,1.14793,1.14786,1.14787,17,0,5,3
EURUSD,5,20190115,064500,1.14786,1.14788,1.14782,1.14783,38,0,5,3
EURUSD,5,20190115,065000,1.14782,1.14803,1.14777,1.14802,63,0,6,3
EURUSD,5,20190115,065500,1.14801,1.14803,1.14789,1.14791,48,0,10,5
EURUSD,5,20190115,070000,1.14789,1.1479,1.14783,1.1479,37,0,8,2
EURUSD,5,20190115,070500,1.14796,1.14799,1.1479,1.14794,38,0,10,0
EURUSD,5,20190115,071000,1.14793,1.14793,1.14787,1.1479,43,0,9,5
EURUSD,5,20190115,071500,1.14789,1.14791,1.14778,1.14778,62,0,4,1
EURUSD,5,20190115,072000,1.14777,1.14789,1.14757,1.14766,107,0,5,4
EURUSD,5,20190115,072500,1.14765,1.1477,1.14754,1.14769,27,0,3,1
EURUSD,5,20190115,073000,1.14772,1.14777,1.14763,1.14765,42,0,9,4
EURUSD,5,20190115,073500,1.14764,1.14777,1.14752,1.1476,69,0,2,1
EURUSD,5,20190115,074000,1.14762,1.14789,1.14755,1.14785,59,0,6,3
EURUSD,5,20190115,074500,1.14786,1.14789,1.14777,1.14787,71,0,8,3
EURUSD,5,20190115,075000,1.14788,1.14803,1.14787,1.14794,28,0,7,4
EURUSD,5,20190115,075500,1.14793,1.14823,1.1479,1.14823,107,0,10,1
EURUSD,5,20190115,080000,1.1482,1.1482,1.14783,1.14784,78,0,1,3
EURUSD,5,20190115,080500,1.14786,1.14789,1.14773,1.14773,55,0,3,3
EURUSD,5,20190115,081000,1.14769,1.14789,1.14763,1.14788,27,0,8,3
EURUSD,5,20190115,081500,1.14793,1.14795,1.14769,1.14787,50,0,7,4
EURUSD,5,20190115,082000,1.14786,1.14793,1.14779,1.14788,65,0,5,2
EURUSD,5,20190115,082500,1.1478,1.14786,1.14742,1.1475,94,0,3,3
EURUSD,5,20190115,083000,1.14749,1.14753,1.14727,1.14727,54,0,4,3
EURUSD,5,20190115,083500,1.14726,1.14737,1.14714,1.14732,47,0,9,4
EURUSD,5,20190115,084000,1.14731,1.14743,1.14725,1.14738,88,0,10,2
EURUSD,5,20190115,084500,1.14735,1.14735,1.14711,1.14728,61,0,2,4
EURUSD,5,20190115,085000,1.14731,1.14737,1.14718,1.14734,63,0,1,7
EURUSD,5,20190115,085500,1.14732,1.14755,1.14732,1.14751,62,0,6,6
EURUSD,5,20190115,090000,1.14754,1.14754,1.14708,1.14714,104,0,5,2
EURUSD,5,20190115,090500,1.14718,1.14745,1.14717,1.14743,92,0,6,6
EURUSD,5,20190115,091000,1.14742,1.14795,1.14739,1.14784,105,0,2,7
EURUSD,5,20190115,091500,1.1478,1.14815,1.14774,1.14797,123,0,9,0
EURUSD,5,20190115,092000,1.14793,1.14798,1.14764,1.14779,126,0,6,2
EURUSD,5,20190115,092500,1.14784,1.14819,1.14779,1.14799,121,0,12,2
EURUSD,5,20190115,093000,1.14798,1.14802,1.14775,1.14775,136,0,5,2
EURUSD,5,20190115,093500,1.14776,1.14783,1.14746,1.14747,131,0,1,4
EURUSD,5,20190115,094000,1.14745,1.14749,1.14716,1.14727,130,0,4,4
EURUSD,5,20190115,094500,1.14732,1.14759,1.14725,1.14735,133,0,5,3
EURUSD,5,20190115,095000,1.14736,1.14737,1.14712,1.14734,156,0,6,4
EURUSD,5,20190115,095500,1.14733,1.14733,1.14684,1.14693,205,0,3,8
EURUSD,5,20190115,100000,1.14694,1.14732,1.14677,1.14725,255,0,1,6
EURUSD,5,20190115,100500,1.14723,1.14726,1.14625,1.14654,266,0,0,12
EURUSD,5,20190115,101000,1.14655,1.1466,1.14564,1.14574,266,0,3,14
EURUSD,5,20190115,101500,1.14571,1.14593,1.14546,1.14571,251,0,6,32
EURUSD,5,20190115,102000,1.1457,1.14602,1.14557,1.14591,224,0,3,11
EURUSD,5,20190115,102500,1.14592,1.14596,1.14523,1.14544,207,0,1,15
EURUSD,5,20190115,103000,1.14542,1.14596,1.14542,1.14568,201,0,1,23
EURUSD,5,20190115,103500,1.14572,1.14611,1.14569,1.14606,174,0,1,14
EURUSD,5,20190115,104000,1.14607,1.14618,1.14588,1.14612,153,0,4,12
EURUSD,5,20190115,104500,1.14609,1.14643,1.146,1.14607,173,0,6,17
EURUSD,5,20190115,105000,1.14606,1.14613,1.14573,1.14593,162,0,1,15
EURUSD,5,20190115,105500,1.14592,1.14608,1.14577,1.14601,147,0,2,4
EURUSD,5,20190115,110000,1.14602,1.14624,1.14553,1.14565,231,0,0,9
EURUSD,5,20190115,110500,1.14566,1.14586,1.14552,1.14563,190,0,5,22
EURUSD,5,20190115,111000,1.14564,1.14579,1.14327,1.14337,273,0,3,24
EURUSD,5,20190115,111500,1.14332,1.14356,1.1424,1.14267,440,0,2,21
EURUSD,5,20190115,112000,1.14266,1.14318,1.14232,1.14301,341,0,1,22
EURUSD,5,20190115,112500,1.143,1.14302,1.14223,1.14277,243,0,1,22
EURUSD,5,20190115,113000,1.14275,1.14324,1.14242,1.14316,239,0,2,19
EURUSD,5,20190115,113500,1.14314,1.14338,1.14292,1.14309,235,0,2,14
EURUSD,5,20190115,114000,1.1431,1.14329,1.14302,1.14305,155,0,0,21
EURUSD,5,20190115,114500,1.14303,1.14315,1.14278,1.14296,165,0,0,18
EURUSD,5,20190115,115000,1.143,1.14328,1.14278,1.14321,199,0,2,13
EURUSD,5,20190115,115500,1.1432,1.14337,1.14305,1.14326,182,0,3,19
EURUSD,5,20190115,120000,1.14322,1.14359,1.14311,1.14354,196,0,2,19
EURUSD,5,20190115,120500,1.14364,1.14371,1.14332,1.14344,197,0,2,8
EURUSD,5,20190115,121000,1.14347,1.14383,1.14321,1.14337,187,0,0,18
EURUSD,5,20190115,121500,1.14336,1.14346,1.14316,1.14322,141,0,3,23
EURUSD,5,20190115,122000,1.14326,1.14379,1.14324,1.14347,181,0,1,8
EURUSD,5,20190115,122500,1.1435,1.14362,1.14325,1.14337,199,0,2,13
EURUSD,5,20190115,123000,1.14333,1.14336,1.14294,1.14306,200,0,2,20
EURUSD,5,20190115,123500,1.14304,1.14306,1.1426,1.143,191,0,0,23
EURUSD,5,20190115,124000,1.14302,1.14303,1.14268,1.14282,154,0,2,18
EURUSD,5,20190115,124500,1.14281,1.14302,1.14255,1.14277,210,0,1,20
EURUSD,5,20190115,125000,1.14278,1.1429,1.14232,1.14285,233,0,1,21
EURUSD,5,20190115,125500,1.14284,1.14308,1.14274,1.14286,217,0,0,21
EURUSD,5,20190115,130000,1.14287,1.14299,1.14271,1.14297,158,0,4,31
EURUSD,5,20190115,130500,1.14295,1.14312,1.14287,1.14306,150,0,1,23
EURUSD,5,20190115,131000,1.14307,1.14321,1.14293,1.14297,158,0,1,40
EURUSD,5,20190115,131500,1.14294,1.14302,1.14277,1.14284,152,0,2,43
EURUSD,5,20190115,132000,1.14283,1.14316,1.14283,1.14309,138,0,1,34
EURUSD,5,20190115,132500,1.14311,1.14348,1.1431,1.14315,192,0,1,33
EURUSD,5,20190115,133000,1.14317,1.14321,1.14268,1.14279,172,0,1,38
EURUSD,5,20190115,133500,1.14278,1.14291,1.14233,1.14282,220,0,1,38
EURUSD,5,20190115,134000,1.1428,1.14293,1.1427,1.14273,162,0,1,33
EURUSD,5,20190115,134500,1.14272,1.14292,1.14251,1.14251,137,0,0,19
EURUSD,5,20190115,135000,1.14253,1.14289,1.14248,1.14282,167,0,1,21
EURUSD,5,20190115,135500,1.14285,1.14314,1.14275,1.14306,248,0,1,20
EURUSD,5,20190115,140000,1.14305,1.14336,1.14266,1.1427,267,0,2,10
EURUSD,5,20190115,140500,1.14269,1.1427,1.14116,1.14136,326,0,2,23
EURUSD,5,20190115,141000,1.14135,1.14168,1.14114,1.1414,289,0,1,10
EURUSD,5,20190115,141500,1.14144,1.14192,1.14144,1.14185,230,0,0,11
EURUSD,5,20190115,142000,1.14186,1.14224,1.14164,1.14211,197,0,0,9
EURUSD,5,20190115,142500,1.1421,1.14252,1.14204,1.14229,203,0,1,13
EURUSD,5,20190115,143000,1.14232,1.14253,1.14223,1.1424,160,0,0,8
EURUSD,5,20190115,143500,1.14241,1.14254,1.14235,1.14249,145,0,2,1
EURUSD,5,20190115,144000,1.14248,1.14264,1.14229,1.14249,172,0,0,2
EURUSD,5,20190115,144500,1.14254,1.14269,1.14234,1.14265,119,0,1,11
EURUSD,5,20190115,145000,1.14268,1.14278,1.14248,1.14261,109,0,0,3
EURUSD,5,20190115,145500,1.14263,1.14299,1.14251,1.14289,247,0,1,6
EURUSD,5,20190115,150000,1.14294,1.14313,1.14272,1.14303,291,0,2,3
EURUSD,5,20190115,150500,1.14302,1.14305,1.14223,1.14225,201,0,2,4
EURUSD,5,20190115,151000,1.14224,1.1424,1.14218,1.14232,158,0,1,6
EURUSD,5,20190115,151500,1.14234,1.14234,1.14194,1.14199,167,0,0,3
EURUSD,5,20190115,152000,1.14196,1.14203,1.14166,1.14181,230,0,0,5
EURUSD,5,20190115,152500,1.1418,1.14207,1.1417,1.14207,175,0,0,5
EURUSD,5,20190115,153000,1.14204,1.14311,1.14204,1.14278,319,0,1,5
EURUSD,5,20190115,153500,1.14277,1.14361,1.14276,1.14358,272,0,2,1
EURUSD,5,20190115,154000,1.14356,1.1443,1.14354,1.14356,230,0,1,3
EURUSD,5,20190115,154500,1.14355,1.14383,1.14316,1.14322,228,0,1,3
EURUSD,5,20190115,155000,1.14323,1.1438,1.14318,1.14351,187,0,4,6
EURUSD,5,20190115,155500,1.1435,1.14397,1.14324,1.14382,230,0,2,1
EURUSD,5,20190115,160000,1.14381,1.14383,1.14342,1.1436,239,0,1,4
EURUSD,5,20190115,160500,1.14361,1.14416,1.1436,1.14416,209,0,4,1
EURUSD,5,20190115,161000,1.14417,1.14431,1.14408,1.14411,192,0,2,4
EURUSD,5,20190115,161500,1.1441,1.14416,1.14381,1.14382,140,0,0,1
EURUSD,5,20190115,162000,1.14381,1.14398,1.14343,1.14374,181,0,1,4
EURUSD,5,20190115,162500,1.14372,1.14406,1.14365,1.14391,149,0,0,5
EURUSD,5,20190115,163000,1.14388,1.14416,1.14374,1.14381,181,0,2,2
EURUSD,5,20190115,163500,1.14382,1.14417,1.14361,1.14381,198,0,5,1
EURUSD,5,20190115,164000,1.14384,1.14435,1.14382,1.14432,215,0,2,3
EURUSD,5,20190115,164500,1.14427,1.14509,1.14426,1.14506,264,0,5,0
EURUSD,5,20190115,165000,1.14507,1.14507,1.14445,1.14461,220,0,0,2
EURUSD,5,20190115,165500,1.14462,1.14539,1.14445,1.14533,306,0,3,4
EURUSD,5,20190115,170000,1.14537,1.14538,1.14489,1.14522,274,0,5,3
EURUSD,5,20190115,170500,1.14521,1.14531,1.14468,1.1447,197,0,4,2
EURUSD,5,20190115,171000,1.14471,1.14486,1.14377,1.14452,415,0,2,2
EURUSD,5,20190115,171500,1.14456,1.14469,1.14392,1.14392,292,0,1,2
EURUSD,5,20190115,172000,1.14393,1.14407,1.14327,1.14349,299,0,0,2
EURUSD,5,20190115,172500,1.1435,1.14372,1.14286,1.14295,253,0,4,2
EURUSD,5,20190115,173000,1.14292,1.14327,1.14281,1.14325,222,0,0,5
EURUSD,5,20190115,173500,1.14326,1.14338,1.14312,1.14333,204,0,1,5
EURUSD,5,20190115,174000,1.14334,1.14369,1.14321,1.14367,197,0,2,2
EURUSD,5,20190115,174500,1.14369,1.14381,1.14328,1.14378,209,0,2,1
EURUSD,5,20190115,175000,1.14371,1.14372,1.14327,1.14352,206,0,4,4
EURUSD,5,20190115,175500,1.14353,1.14411,1.14351,1.14383,296,0,0,1
EURUSD,5,20190115,180000,1.14387,1.14394,1.14195,1.14239,476,0,1,6
EURUSD,5,20190115,180500,1.14238,1.14238,1.14094,1.14174,377,0,0,4
EURUSD,5,20190115,181000,1.14166,1.14174,1.13974,1.13986,468,0,1,7
EURUSD,5,20190115,181500,1.13983,1.1403,1.13964,1.14003,349,0,1,7
EURUSD,5,20190115,182000,1.14004,1.14033,1.13982,1.13988,332,0,0,1
EURUSD,5,20190115,182500,1.13987,1.13992,1.13921,1.13931,285,0,1,4
EURUSD,5,20190115,183000,1.1393,1.13975,1.13921,1.13956,241,0,0,3
EURUSD,5,20190115,183500,1.13957,1.13977,1.1392,1.13927,242,0,0,2
EURUSD,5,20190115,184000,1.1393,1.13931,1.13841,1.13873,309,0,1,6
EURUSD,5,20190115,184500,1.13864,1.13897,1.13827,1.13888,197,0,0,5
EURUSD,5,20190115,185000,1.13886,1.13916,1.13883,1.13903,186,0,0,0
EURUSD,5,20190115,185500,1.13901,1.13925,1.13887,1.13915,258,0,0,3
EURUSD,5,20190115,190000,1.13909,1.13953,1.13863,1.13946,275,0,0,2
EURUSD,5,20190115,190500,1.13945,1.13963,1.13924,1.13957,218,0,0,2
EURUSD,5,20190115,191000,1.13953,1.13997,1.13917,1.1395,236,0,1,3
EURUSD,5,20190115,191500,1.13951,1.13959,1.13871,1.1388,215,0,2,1
EURUSD,5,20190115,192000,1.13883,1.13894,1.13838,1.13851,225,0,0,1
EURUSD,5,20190115,192500,1.13849,1.13893,1.13821,1.13885,270,0,0,1
EURUSD,5,20190115,193000,1.13882,1.13901,1.13851,1.13894,194,0,0,2
EURUSD,5,20190115,193500,1.13893,1.13893,1.13847,1.13861,189,0,0,0
EURUSD,5,20190115,194000,1.13865,1.13881,1.13851,1.13871,187,0,0,0
EURUSD,5,20190115,194500,1.13867,1.13879,1.13851,1.13868,158,0,0,0
EURUSD,5,20190115,195000,1.13865,1.13876,1.13834,1.13876,171,0,0,0
EURUSD,5,20190115,195500,1.13877,1.13896,1.13871,1.13886,197,0,0,1
EURUSD,5,20190115,200000,1.13887,1.13887,1.13816,1.13831,161,0,0,0
EURUSD,5,20190115,200500,1.1383,1.13855,1.13817,1.13841,158,0,0,0
EURUSD,5,20190115,201000,1.1384,1.13848,1.13821,1.13831,168,0,0,0
EURUSD,5,20190115,201500,1.1383,1.13866,1.13825,1.13839,179,0,1,0
EURUSD,5,20190115,202000,1.1384,1.1386,1.13809,1.13827,213,0,0,0
EURUSD,5,20190115,202500,1.13826,1.13866,1.13816,1.13864,149,0,0,0
EURUSD,5,20190115,203000,1.13865,1.13881,1.13846,1.1386,170,0,0,1
EURUSD,5,20190115,203500,1.13859,1.13882,1.13848,1.13857,179,0,0,0
EURUSD,5,20190115,204000,1.13861,1.13863,1.1384,1.13844,184,0,0,0
EURUSD,5,20190115,204500,1.13846,1.13862,1.13838,1.13861,190,0,0,0
EURUSD,5,20190115,205000,1.13862,1.13868,1.13846,1.13862,218,0,0,0
EURUSD,5,20190115,205500,1.13855,1.13872,1.13839,1.13861,165,0,0,0
EURUSD,5,20190115,210000,1.1386,1.13884,1.13847,1.13883,140,0,0,0
EURUSD,5,20190115,210500,1.13881,1.13942,1.13871,1.1394,193,0,1,0
EURUSD,5,20190115,211000,1.13941,1.13947,1.139,1.13906,130,0,0,0
EURUSD,5,20190115,211500,1.13905,1.13947,1.139,1.13947,148,0,1,0
EURUSD,5,20190115,212000,1.13944,1.13957,1.13921,1.1393,150,0,0,0
EURUSD,5,20190115,212500,1.13927,1.13944,1.13916,1.1394,93,0,1,0
EURUSD,5,20190115,213000,1.13941,1.13967,1.13931,1.13953,208,0,0,0
EURUSD,5,20190115,213500,1.13955,1.13964,1.13832,1.1389,391,0,0,0
EURUSD,5,20190115,214000,1.13887,1.13971,1.13887,1.1395,543,0,1,0
EURUSD,5,20190115,214500,1.13947,1.13988,1.13854,1.13937,450,0,0,0
EURUSD,5,20190115,215000,1.13938,1.13982,1.1393,1.13961,406,0,1,0
EURUSD,5,20190115,215500,1.1396,1.14016,1.13917,1.14011,386,0,1,0
EURUSD,5,20190115,220000,1.14009,1.14077,1.1399,1.14064,360,0,0,0
EURUSD,5,20190115,220500,1.14066,1.1413,1.1405,1.14105,351,0,1,0
EURUSD,5,20190115,221000,1.14106,1.14109,1.14047,1.14099,270,0,2,0
EURUSD,5,20190115,221500,1.14096,1.14162,1.14092,1.1415,287,0,1,0
EURUSD,5,20190115,222000,1.14148,1.14165,1.14088,1.14099,285,0,0,0
EURUSD,5,20190115,222500,1.14108,1.14121,1.14088,1.14098,209,0,2,0
EURUSD,5,20190115,223000,1.14095,1.14097,1.1406,1.1408,176,0,1,0
EURUSD,5,20190115,223500,1.14083,1.14105,1.14079,1.14102,146,0,0,0
EURUSD,5,20190115,224000,1.141,1.14155,1.14099,1.14114,218,0,1,0
EURUSD,5,20190115,224500,1.14109,1.14139,1.14096,1.14126,158,0,3,0
EURUSD,5,20190115,225000,1.14129,1.14138,1.14104,1.14118,143,0,0,0
EURUSD,5,20190115,225500,1.14117,1.14133,1.14092,1.14125,193,0,1,0
EURUSD,5,20190115,230000,1.14126,1.1415,1.14112,1.14117,82,0,1,0
EURUSD,5,20190115,230500,1.14118,1.14119,1.14072,1.14084,75,0,3,1
EURUSD,5,20190115,231000,1.14082,1.14084,1.14073,1.14083,40,0,0,0
EURUSD,5,20190115,231500,1.14081,1.141,1.14077,1.141,55,0,0,0
EURUSD,5,20190115,232000,1.14099,1.14143,1.14096,1.14142,62,0,1,0
EURUSD,5,20190115,232500,1.1414,1.14146,1.14122,1.14123,48,0,2,0
EURUSD,5,20190115,233000,1.14124,1.14124,1.14108,1.14119,42,0,2,0
EURUSD,5,20190115,233500,1.14118,1.14128,1.14117,1.14119,56,0,0,0
EURUSD,5,20190115,234000,1.14117,1.14117,1.14092,1.14103,55,0,1,0
EURUSD,5,20190115,234500,1.14105,1.14105,1.14088,1.14099,61,0,0,1
EURUSD,5,20190115,235000,1.141,1.14125,1.14097,1.14114,64,0,3,0
EURUSD,5,20190115,235500,1.14113,1.14123,1.14111,1.1412,52,0,2,0
EURUSD,5,20190116,000000,1.14111,1.1412,1.14096,1.14101,21,0,1,0
EURUSD,5,20190116,000500,1.14099,1.14099,1.14093,1.14095,18,0,0,0
EURUSD,5,20190116,001000,1.14094,1.14096,1.14094,1.14095,24,0,2,1
EURUSD,5,20190116,001500,1.14093,1.14095,1.14091,1.14094,13,0,1,0
EURUSD,5,20190116,002000,1.14095,1.14096,1.14091,1.14096,23,0,1,0
EURUSD,5,20190116,002500,1.14095,1.14095,1.14056,1.1407,99,0,0,2
EURUSD,5,20190116,003000,1.14069,1.14071,1.14048,1.14066,41,0,1,1
EURUSD,5,20190116,003500,1.14065,1.14068,1.14058,1.14061,25,0,1,0
EURUSD,5,20190116,004000,1.14061,1.14064,1.1406,1.14061,22,0,2,0
EURUSD,5,20190116,004500,1.1406,1.14065,1.14044,1.14044,32,0,0,0
EURUSD,5,20190116,005000,1.14045,1.14049,1.1403,1.14037,27,0,0,1
EURUSD,5,20190116,005500,1.14039,1.14057,1.14039,1.14055,52,0,0,0
EURUSD,5,20190116,010000,1.14059,1.14108,1.14059,1.14098,92,0,2,0
EURUSD,5,20190116,010500,1.14099,1.14099,1.14078,1.14078,35,0,1,1
EURUSD,5,20190116,011000,1.14077,1.14088,1.14069,1.14087,46,0,0,0
EURUSD,5,20190116,011500,1.14088,1.14101,1.14079,1.141,44,0,1,1
EURUSD,5,20190116,012000,1.14096,1.14113,1.14096,1.14111,43,0,0,0
EURUSD,5,20190116,012500,1.14114,1.14118,1.14111,1.14114,33,0,3,0
EURUSD,5,20190116,013000,1.14112,1.14114,1.14096,1.14102,45,0,2,0
EURUSD,5,20190116,013500,1.14103,1.14109,1.14099,1.14103,49,0,1,0
EURUSD,5,20190116,014000,1.14101,1.14103,1.14097,1.14101,32,0,3,0
EURUSD,5,20190116,014500,1.141,1.14119,1.14096,1.14117,47,0,2,1
EURUSD,5,20190116,015000,1.1412,1.1413,1.14118,1.14124,43,0,3,0
EURUSD,5,20190116,015500,1.14122,1.14136,1.14119,1.1413,47,0,1,1
EURUSD,5,20190116,020000,1.14131,1.14134,1.14048,1.14051,143,0,0,0
EURUSD,5,20190116,020500,1.14052,1.14088,1.14052,1.14087,89,0,1,1
EURUSD,5,20190116,021000,1.14085,1.14085,1.14077,1.14083,44,0,1,0
EURUSD,5,20190116,021500,1.14086,1.14087,1.14058,1.14061,54,0,2,2
EURUSD,5,20190116,022000,1.14062,1.14072,1.14057,1.14072,59,0,2,0
EURUSD,5,20190116,022500,1.14071,1.14072,1.14066,1.14071,17,0,0,1
EURUSD,5,20190116,023000,1.14072,1.14077,1.14061,1.1407,37,0,1,1
EURUSD,5,20190116,023500,1.14069,1.14081,1.14056,1.14071,60,0,3,3
EURUSD,5,20190116,024000,1.14073,1.14122,1.14071,1.14111,77,0,2,0
EURUSD,5,20190116,024500,1.1411,1.1411,1.1409,1.14093,45,0,0,1
EURUSD,5,20190116,025000,1.14087,1.14094,1.14068,1.14087,66,0,2,1
EURUSD,5,20190116,025500,1.14088,1.14103,1.14082,1.14097,64,0,1,1
EURUSD,5,20190116,030000,1.14099,1.14117,1.14086,1.14091,64,0,1,0
EURUSD,5,20190116,030500,1.14092,1.14092,1.14082,1.14086,42,0,2,0
EURUSD,5,20190116,031000,1.14088,1.14094,1.14065,1.14086,51,0,1,0
EURUSD,5,20190116,031500,1.14084,1.14084,1.14037,1.14042,101,0,1,1
EURUSD,5,20190116,032000,1.14043,1.1405,1.14018,1.14027,108,0,1,2
EURUSD,5,20190116,032500,1.14028,1.1403,1.13997,1.14001,96,0,0,2
EURUSD,5,20190116,033000,1.14002,1.14017,1.13996,1.13997,95,0,1,4
EURUSD,5,20190116,033500,1.13995,1.14018,1.13989,1.14018,72,0,1,1
EURUSD,5,20190116,034000,1.14016,1.14022,1.14006,1.14013,52,0,1,1
EURUSD,5,20190116,034500,1.14012,1.14016,1.14002,1.14013,49,0,1,1
EURUSD,5,20190116,035000,1.14014,1.14014,1.13975,1.13983,48,0,1,2
EURUSD,5,20190116,035500,1.1398,1.13982,1.13958,1.13973,78,0,1,4
EURUSD,5,20190116,040000,1.13976,1.13982,1.13958,1.13961,79,0,1,2
EURUSD,5,20190116,040500,1.1396,1.14001,1.13952,1.13999,67,0,0,0
EURUSD,5,20190116,041000,1.14,1.14005,1.13999,1.14003,34,0,1,0
EURUSD,5,20190116,041500,1.14005,1.14014,1.13984,1.13984,55,0,1,3
EURUSD,5,20190116,042000,1.13981,1.13996,1.13974,1.13994,47,0,0,1
EURUSD,5,20190116,042500,1.13997,1.14018,1.13994,1.14004,72,0,1,2
EURUSD,5,20190116,043000,1.14007,1.14018,1.14003,1.14013,58,0,1,2
EURUSD,5,20190116,043500,1.14014,1.14019,1.13992,1.14001,47,0,1,1
EURUSD,5,20190116,044000,1.13999,1.14018,1.13999,1.14018,40,0,0,1
EURUSD,5,20190116,044500,1.1402,1.1402,1.14004,1.14005,48,0,3,1
EURUSD,5,20190116,045000,1.14004,1.14014,1.14004,1.14009,30,0,1,0
EURUSD,5,20190116,045500,1.14012,1.14024,1.14003,1.14004,48,0,1,2
EURUSD,5,20190116,050000,1.14003,1.14014,1.13999,1.14004,45,0,0,1
EURUSD,5,20190116,050500,1.13996,1.13999,1.1396,1.13969,64,0,1,0
EURUSD,5,20190116,051000,1.1397,1.13979,1.13959,1.13974,51,0,0,2
EURUSD,5,20190116,051500,1.13971,1.13984,1.13968,1.1398,36,0,1,3
EURUSD,5,20190116,052000,1.13981,1.13981,1.13959,1.13964,26,0,1,1
EURUSD,5,20190116,052500,1.13965,1.13989,1.13965,1.13985,30,0,1,1
EURUSD,5,20190116,053000,1.13984,1.13995,1.13976,1.1399,19,0,1,1
EURUSD,5,20190116,053500,1.13989,1.14,1.13985,1.13991,38,0,3,2
EURUSD,5,20190116,054000,1.1399,1.14006,1.13986,1.14005,26,0,0,0
EURUSD,5,20190116,054500,1.14006,1.14009,1.13999,1.14009,43,0,0,1
EURUSD,5,20190116,055000,1.14006,1.14032,1.13998,1.14022,65,0,2,1
EURUSD,5,20190116,055500,1.14021,1.14026,1.14015,1.14021,37,0,2,1
EURUSD,5,20190116,060000,1.14017,1.14064,1.14016,1.14041,108,0,2,3
EURUSD,5,20190116,060500,1.1404,1.14047,1.1403,1.14035,40,0,1,0
EURUSD,5,20190116,061000,1.14034,1.1405,1.14031,1.14036,53,0,2,1
EURUSD,5,20190116,061500,1.14034,1.14052,1.14024,1.14052,31,0,3,1
EURUSD,5,20190116,062000,1.14051,1.14102,1.14048,1.14055,70,0,2,1
EURUSD,5,20190116,062500,1.14052,1.14057,1.14046,1.14057,48,0,4,1
EURUSD,5,20190116,063000,1.14056,1.14056,1.14035,1.14044,36,0,4,0
EURUSD,5,20190116,063500,1.14045,1.14052,1.14035,1.14051,37,0,1,1
EURUSD,5,20190116,064000,1.1405,1.14056,1.14031,1.14042,48,0,3,1
EURUSD,5,20190116,064500,1.14044,1.14067,1.14041,1.14067,46,0,5,0
EURUSD,5,20190116,065000,1.14066,1.14071,1.14053,1.1406,53,0,1,3
EURUSD,5,20190116,065500,1.14056,1.14095,1.14053,1.14094,77,0,5,1
EURUSD,5,20190116,070000,1.14095,1.14101,1.14077,1.14081,68,0,3,0
EURUSD,5,20190116,070500,1.1408,1.14087,1.14071,1.14077,55,0,7,1
EURUSD,5,20190116,071000,1.14076,1.14088,1.14076,1.14086,40,0,5,0
EURUSD,5,20190116,071500,1.14087,1.14091,1.14065,1.1407,33,0,6,1
EURUSD,5,20190116,072000,1.14074,1.14085,1.14074,1.14076,49,0,1,1
EURUSD,5,20190116,072500,1.14077,1.14112,1.14076,1.14105,59,0,5,1
EURUSD,5,20190116,073000,1.14102,1.14107,1.14089,1.14095,53,0,4,0
EURUSD,5,20190116,073500,1.14091,1.14095,1.1408,1.1408,55,0,5,2
EURUSD,5,20190116,074000,1.14077,1.14091,1.14075,1.1409,45,0,1,2
EURUSD,5,20190116,074500,1.14091,1.14138,1.14091,1.14121,88,0,6,0
EURUSD,5,20190116,075000,1.1412,1.14132,1.14106,1.14131,82,0,7,0
EURUSD,5,20190116,075500,1.14132,1.14142,1.14106,1.14106,86,0,3,1
EURUSD,5,20190116,080000,1.14105,1.14128,1.14104,1.14104,98,0,4,1
EURUSD,5,20190116,080500,1.14106,1.14109,1.14089,1.14097,60,0,5,0
EURUSD,5,20190116,081000,1.14096,1.14096,1.14061,1.14067,61,0,4,1
EURUSD,5,20190116,081500,1.14066,1.14101,1.14066,1.14087,65,0,3,2
EURUSD,5,20190116,082000,1.14089,1.1409,1.14072,1.14088,37,0,4,1
EURUSD,5,20190116,082500,1.14089,1.14089,1.14055,1.14056,104,0,2,0
EURUSD,5,20190116,083000,1.14054,1.14056,1.14033,1.14047,63,0,2,2
EURUSD,5,20190116,083500,1.14048,1.14058,1.14017,1.14027,79,0,3,5
EURUSD,5,20190116,084000,1.14026,1.14032,1.14011,1.14022,53,0,2,2
EURUSD,5,20190116,084500,1.14028,1.14042,1.14002,1.14038,66,0,2,2
EURUSD,5,20190116,085000,1.14035,1.14043,1.14009,1.14009,76,0,1,7
EURUSD,5,20190116,085500,1.1401,1.1401,1.13959,1.13967,127,0,3,6
EURUSD,5,20190116,090000,1.13969,1.14027,1.13963,1.14003,136,0,2,3
EURUSD,5,20190116,090500,1.14,1.14053,1.13998,1.14047,151,0,3,5
EURUSD,5,20190116,091000,1.14048,1.14068,1.14023,1.14048,93,0,4,2
EURUSD,5,20190116,091500,1.14053,1.14097,1.14052,1.14059,145,0,1,0
EURUSD,5,20190116,092000,1.14057,1.14075,1.14023,1.14073,111,0,3,4
EURUSD,5,20190116,092500,1.14072,1.14089,1.1403,1.14056,206,0,6,2
EURUSD,5,20190116,093000,1.14054,1.14056,1.13982,1.13985,204,0,2,6
EURUSD,5,20190116,093500,1.13983,1.13997,1.13906,1.13936,228,0,0,11
EURUSD,5,20190116,094000,1.13937,1.13951,1.13907,1.13923,161,0,1,5
EURUSD,5,20190116,094500,1.13921,1.13977,1.13907,1.1397,160,0,4,3
EURUSD,5,20190116,095000,1.13968,1.13979,1.13953,1.13972,119,0,1,7
EURUSD,5,20190116,095500,1.1397,1.1397,1.13907,1.13929,214,0,0,3
EURUSD,5,20190116,100000,1.1393,1.14076,1.13922,1.14023,385,0,2,2
EURUSD,5,20190116,100500,1.14021,1.14036,1.13971,1.1399,283,0,4,4
EURUSD,5,20190116,101000,1.13989,1.14004,1.13949,1.13998,192,0,1,5
EURUSD,5,20190116,101500,1.13999,1.14104,1.13991,1.14073,253,0,3,2
EURUSD,5,20190116,102000,1.14074,1.14103,1.1405,1.14103,226,0,2,2
EURUSD,5,20190116,102500,1.14104,1.14146,1.14095,1.14146,216,0,6,1
EURUSD,5,20190116,103000,1.14141,1.14155,1.14106,1.14129,193,0,9,0
EURUSD,5,20190116,103500,1.14128,1.14141,1.14104,1.14127,150,0,12,1
EURUSD,5,20190116,104000,1.14126,1.14131,1.1409,1.14114,173,0,17,1
EURUSD,5,20190116,104500,1.14115,1.14121,1.14097,1.14121,114,0,6,2
EURUSD,5,20190116,105500,1.14102,1.14212,1.14097,1.1421,215,0,16,0
EURUSD,5,20190116,110000,1.14208,1.14238,1.14171,1.14234,242,0,15,0
EURUSD,5,20190116,110500,1.1423,1.1423,1.14189,1.14203,211,0,11,1
EURUSD,5,20190116,111000,1.14201,1.14218,1.14182,1.14188,153,0,12,2
EURUSD,5,20190116,111500,1.14189,1.14198,1.14157,1.14162,156,0,7,0
EURUSD,5,20190116,112000,1.14155,1.14186,1.14153,1.14181,157,0,10,1
EURUSD,5,20190116,112500,1.1418,1.14199,1.14156,1.14182,153,0,9,1
EURUSD,5,20190116,113000,1.14183,1.14202,1.14173,1.14181,185,0,8,0
EURUSD,5,20190116,113500,1.14182,1.14192,1.14132,1.14139,180,0,5,0
EURUSD,5,20190116,114000,1.14138,1.1415,1.14123,1.14131,161,0,3,1
EURUSD,5,20190116,114500,1.14127,1.14146,1.14115,1.14132,142,0,5,4
EURUSD,5,20190116,115000,1.14136,1.14137,1.14084,1.14099,169,0,4,1
EURUSD,5,20190116,115500,1.14097,1.14113,1.14078,1.14095,216,0,5,1
EURUSD,5,20190116,120000,1.14094,1.14097,1.14076,1.14091,157,0,5,2
EURUSD,5,20190116,120500,1.1409,1.14105,1.14073,1.14075,84,0,5,2
EURUSD,5,20190116,121000,1.14077,1.14078,1.14066,1.14071,98,0,5,3
EURUSD,5,20190116,121500,1.14073,1.14096,1.14067,1.14073,80,0,5,1
EURUSD,5,20190116,122000,1.14074,1.1408,1.14062,1.14065,95,0,4,4
EURUSD,5,20190116,122500,1.14066,1.14103,1.14066,1.14092,129,0,2,1
EURUSD,5,20190116,123000,1.14094,1.14101,1.14051,1.14063,139,0,3,2
EURUSD,5,20190116,123500,1.14061,1.14067,1.14012,1.14044,176,0,4,6
EURUSD,5,20190116,124000,1.14045,1.14058,1.14031,1.1404,137,0,3,7
EURUSD,5,20190116,124500,1.14036,1.14055,1.14021,1.14024,103,0,1,3
EURUSD,5,20190116,125000,1.14021,1.1404,1.14016,1.14024,131,0,4,7
EURUSD,5,20190116,125500,1.14025,1.14032,1.13985,1.1399,161,0,4,10
EURUSD,5,20190116,130000,1.13989,1.13997,1.13941,1.13991,212,0,2,5
EURUSD,5,20190116,130500,1.13992,1.14011,1.13952,1.13985,171,0,4,6
EURUSD,5,20190116,131000,1.13986,1.13996,1.13956,1.13965,164,0,5,10
EURUSD,5,20190116,131500,1.13966,1.13967,1.13924,1.1393,180,0,0,10
EURUSD,5,20190116,132000,1.13928,1.13964,1.13925,1.13932,161,0,2,5
EURUSD,5,20190116,132500,1.13934,1.13963,1.13931,1.13936,137,0,2,10
EURUSD,5,20190116,133000,1.13935,1.13936,1.13855,1.1386,185,0,1,5
EURUSD,5,20190116,133500,1.13859,1.13887,1.13855,1.13866,197,0,1,19
EURUSD,5,20190116,134000,1.13865,1.13877,1.13826,1.13829,136,0,2,18
EURUSD,5,20190116,134500,1.13828,1.13845,1.13769,1.13778,225,0,2,14
EURUSD,5,20190116,135000,1.13777,1.13821,1.1377,1.1382,168,0,2,10
EURUSD,5,20190116,135500,1.13821,1.13821,1.13771,1.13772,154,0,0,14
EURUSD,5,20190116,140000,1.13771,1.13814,1.13769,1.13791,152,0,2,14
EURUSD,5,20190116,140500,1.13792,1.13824,1.13791,1.13819,171,0,1,13
EURUSD,5,20190116,141000,1.13815,1.13851,1.13815,1.13835,161,0,0,8
EURUSD,5,20190116,141500,1.13836,1.13863,1.13829,1.13858,115,0,2,7
EURUSD,5,20190116,142000,1.1386,1.13879,1.13855,1.13855,144,0,3,8
EURUSD,5,20190116,142500,1.13854,1.13861,1.13818,1.13842,185,0,1,3
EURUSD,5,20190116,143000,1.13841,1.1387,1.13841,1.13864,113,0,1,5
EURUSD,5,20190116,143500,1.13862,1.13895,1.1386,1.13874,150,0,3,6
EURUSD,5,20190116,144000,1.13875,1.13958,1.13872,1.13946,338,0,1,4
EURUSD,5,20190116,144500,1.13944,1.13949,1.13897,1.139,213,0,1,2
EURUSD,5,20190116,145000,1.13903,1.13918,1.1386,1.13878,202,0,5,4
EURUSD,5,20190116,145500,1.13876,1.13881,1.13838,1.1386,253,0,0,3
EURUSD,5,20190116,150000,1.13866,1.13885,1.13838,1.13869,299,0,0,4
EURUSD,5,20190116,150500,1.13866,1.139,1.13844,1.13876,224,0,0,3
EURUSD,5,20190116,151000,1.13875,1.13894,1.13863,1.13872,166,0,1,5
EURUSD,5,20190116,151500,1.13871,1.13925,1.1387,1.13911,202,0,4,1
EURUSD,5,20190116,152000,1.13913,1.13923,1.13903,1.13906,174,0,1,3
EURUSD,5,20190116,152500,1.13907,1.13928,1.13904,1.13918,103,0,1,3
EURUSD,5,20190116,153000,1.13919,1.13928,1.13874,1.13887,174,0,4,5
EURUSD,5,20190116,153500,1.13888,1.139,1.13878,1.13878,146,0,2,4
EURUSD,5,20190116,154000,1.13879,1.13889,1.13868,1.13874,160,0,1,2
EURUSD,5,20190116,154500,1.13873,1.13926,1.13868,1.13923,196,0,3,0
EURUSD,5,20190116,155000,1.13922,1.13936,1.13909,1.13913,140,0,1,4
EURUSD,5,20190116,155500,1.13914,1.13949,1.13893,1.13894,164,0,1,3
EURUSD,5,20190116,160000,1.13893,1.13949,1.13893,1.1394,179,0,1,1
EURUSD,5,20190116,160500,1.13939,1.13988,1.13936,1.13982,128,0,2,2
EURUSD,5,20190116,161000,1.13983,1.13992,1.13951,1.13959,203,0,1,2
EURUSD,5,20190116,161500,1.13964,1.14007,1.13959,1.13996,224,0,5,5
EURUSD,5,20190116,162000,1.13995,1.14014,1.13942,1.13958,196,0,2,2
EURUSD,5,20190116,162500,1.13959,1.13968,1.13937,1.13959,150,0,2,1
EURUSD,5,20190116,163000,1.13961,1.13993,1.13952,1.13983,205,0,5,1
EURUSD,5,20190116,163500,1.13984,1.14013,1.13951,1.14012,270,0,3,1
EURUSD,5,20190116,164000,1.14013,1.14022,1.13986,1.14011,184,0,1,3
EURUSD,5,20190116,164500,1.14012,1.1402,1.13997,1.14013,185,0,3,0
EURUSD,5,20190116,165000,1.14017,1.14021,1.13974,1.13983,221,0,1,2
EURUSD,5,20190116,165500,1.13984,1.13987,1.13932,1.13964,238,0,1,2
EURUSD,5,20190116,170000,1.13961,1.1402,1.13952,1.13991,246,0,2,2
EURUSD,5,20190116,170500,1.13992,1.14025,1.13948,1.1396,243,0,3,4
EURUSD,5,20190116,171000,1.13961,1.14002,1.13942,1.13945,232,0,4,1
EURUSD,5,20190116,171500,1.13947,1.13985,1.13929,1.13972,215,0,1,1
EURUSD,5,20190116,172000,1.13973,1.14016,1.13967,1.14007,186,0,3,1
EURUSD,5,20190116,172500,1.14008,1.14012,1.13974,1.1399,166,0,5,4
EURUSD,5,20190116,173000,1.13992,1.14018,1.13957,1.14014,239,0,1,1
EURUSD,5,20190116,173500,1.14012,1.14022,1.14002,1.14017,171,0,1,0
EURUSD,5,20190116,174000,1.14018,1.14027,1.1397,1.14011,213,0,2,1
EURUSD,5,20190116,174500,1.1401,1.14022,1.13996,1.14015,240,0,5,2
EURUSD,5,20190116,175000,1.14013,1.14013,1.13954,1.13954,234,0,3,3
EURUSD,5,20190116,175500,1.13952,1.13954,1.13911,1.13933,318,0,2,6
EURUSD,5,20190116,180000,1.13932,1.1397,1.13932,1.13963,286,0,6,0
EURUSD,5,20190116,180500,1.13967,1.14024,1.13967,1.14019,198,0,2,2
EURUSD,5,20190116,181000,1.14018,1.1402,1.13987,1.14017,153,0,3,0
EURUSD,5,20190116,181500,1.14018,1.14024,1.13995,1.14009,155,0,6,4
EURUSD,5,20190116,182000,1.14008,1.1402,1.13994,1.14016,136,0,1,0
EURUSD,5,20190116,182500,1.14017,1.1406,1.13983,1.14029,218,0,1,0
EURUSD,5,20190116,183000,1.14015,1.14034,1.13984,1.14027,197,0,5,1
EURUSD,5,20190116,183500,1.14028,1.14029,1.13989,1.14019,168,0,2,2
EURUSD,5,20190116,184000,1.14018,1.14035,1.1401,1.14035,160,0,6,2
EURUSD,5,20190116,184500,1.14037,1.14081,1.14029,1.1408,174,0,13,3
EURUSD,5,20190116,185000,1.14078,1.14096,1.14044,1.14046,126,0,12,0
EURUSD,5,20190116,185500,1.14045,1.1407,1.14041,1.14065,145,0,8,1
EURUSD,5,20190116,190000,1.14064,1.14065,1.14034,1.1405,149,0,8,1
EURUSD,5,20190116,190500,1.14049,1.14059,1.14019,1.1402,128,0,7,4
EURUSD,5,20190116,191000,1.14019,1.14038,1.14007,1.14028,139,0,2,0
EURUSD,5,20190116,191500,1.14026,1.14066,1.14009,1.14021,178,0,2,0
EURUSD,5,20190116,192000,1.14022,1.14063,1.14015,1.14058,206,0,7,2
EURUSD,5,20190116,192500,1.14057,1.14062,1.14048,1.14062,87,0,9,2
EURUSD,5,20190116,193000,1.14057,1.14063,1.14005,1.14007,112,0,2,3
EURUSD,5,20190116,193500,1.14006,1.14021,1.13975,1.14007,176,0,5,2
EURUSD,5,20190116,194000,1.14008,1.14013,1.13986,1.13987,138,0,10,2
EURUSD,5,20190116,194500,1.13986,1.14007,1.13978,1.13982,105,0,3,8
EURUSD,5,20190116,195000,1.13979,1.13982,1.13951,1.13972,119,0,3,8
EURUSD,5,20190116,195500,1.13973,1.13997,1.13967,1.13987,124,0,3,6
EURUSD,5,20190116,200000,1.13984,1.14002,1.13981,1.1399,93,0,2,7
EURUSD,5,20190116,200500,1.13991,1.14007,1.13982,1.13997,88,0,2,2
EURUSD,5,20190116,201000,1.13996,1.14042,1.13996,1.14035,114,0,2,5
EURUSD,5,20190116,201500,1.14032,1.14052,1.14031,1.1405,58,0,8,2
EURUSD,5,20190116,202000,1.14049,1.14057,1.14036,1.14052,95,0,8,2
EURUSD,5,20190116,202500,1.1405,1.14068,1.1405,1.14058,90,0,10,2
EURUSD,5,20190116,203000,1.14056,1.14075,1.14052,1.14075,91,0,22,2
EURUSD,5,20190116,203500,1.14074,1.14088,1.14062,1.14064,114,0,16,1
EURUSD,5,20190116,204000,1.14065,1.14085,1.14062,1.14073,97,0,11,0
EURUSD,5,20190116,204500,1.14072,1.14088,1.14056,1.14082,121,0,11,3
EURUSD,5,20190116,205000,1.14081,1.14082,1.14066,1.14066,64,0,6,1
EURUSD,5,20190116,205500,1.14067,1.14076,1.14051,1.14062,126,0,6,1
EURUSD,5,20190116,210000,1.14061,1.14062,1.14024,1.14037,209,0,7,1
EURUSD,5,20190116,210500,1.14035,1.14063,1.14033,1.14044,166,0,6,2
EURUSD,5,20190116,211000,1.14043,1.14072,1.1403,1.14067,148,0,9,1
EURUSD,5,20190116,211500,1.14062,1.14086,1.14021,1.14037,306,0,4,1
EURUSD,5,20190116,212000,1.14036,1.14047,1.14023,1.14023,119,0,9,5
EURUSD,5,20190116,212500,1.14022,1.14026,1.13988,1.14012,108,0,3,4
EURUSD,5,20190116,213000,1.14014,1.14028,1.14006,1.14013,153,0,3,2
EURUSD,5,20190116,213500,1.14012,1.1403,1.14011,1.14016,108,0,5,2
EURUSD,5,20190116,214000,1.14015,1.14035,1.14012,1.14027,137,0,8,3
EURUSD,5,20190116,214500,1.14028,1.1405,1.14025,1.14029,137,0,5,4
EURUSD,5,20190116,215000,1.1403,1.14036,1.13997,1.14003,112,0,5,4
EURUSD,5,20190116,215500,1.14002,1.14028,1.13961,1.13967,224,0,1,12
EURUSD,5,20190116,220000,1.13966,1.13987,1.13946,1.13964,204,0,5,15
EURUSD,5,20190116,220500,1.1397,1.13997,1.13951,1.13993,161,0,3,5
EURUSD,5,20190116,221000,1.13992,1.14014,1.13991,1.1401,163,0,11,6
EURUSD,5,20190116,221500,1.14008,1.14009,1.13987,1.13997,141,0,4,9
EURUSD,5,20190116,222000,1.13994,1.13994,1.13939,1.13939,160,0,2,12
EURUSD,5,20190116,222500,1.13938,1.13961,1.13925,1.13936,202,0,4,14
EURUSD,5,20190116,223000,1.13937,1.13966,1.13922,1.1395,228,0,3,13
EURUSD,5,20190116,223500,1.13949,1.13972,1.13942,1.13947,145,0,0,8
EURUSD,5,20190116,224000,1.13948,1.13948,1.13925,1.13936,125,0,2,12
EURUSD,5,20190116,224500,1.13937,1.13945,1.13913,1.13923,90,0,1,13
EURUSD,5,20190116,225000,1.13927,1.13932,1.13917,1.13922,97,0,2,16
EURUSD,5,20190116,225500,1.13918,1.13937,1.13914,1.13914,146,0,2,13
EURUSD,5,20190116,230000,1.13915,1.13943,1.13915,1.13942,60,0,9,5
EURUSD,5,20190116,230500,1.13941,1.13953,1.13938,1.1395,38,0,1,10
EURUSD,5,20190116,231000,1.13951,1.13952,1.13938,1.13949,47,0,3,5
EURUSD,5,20190116,231500,1.13948,1.13949,1.13942,1.13947,19,0,4,10
EURUSD,5,20190116,232000,1.13948,1.13948,1.1393,1.13936,22,0,3,4
EURUSD,5,20190116,232500,1.13932,1.13936,1.13911,1.13917,58,0,1,6
EURUSD,5,20190116,233000,1.13921,1.13921,1.13902,1.13903,49,0,1,5
EURUSD,5,20190116,233500,1.13902,1.13904,1.13892,1.13897,34,0,1,7
EURUSD,5,20190116,234000,1.13898,1.13901,1.13896,1.13896,15,0,1,5
EURUSD,5,20190116,234500,1.13894,1.13903,1.13893,1.13898,61,0,2,5
EURUSD,5,20190116,235000,1.13893,1.13913,1.13891,1.13909,80,0,2,5
EURUSD,5,20190116,235500,1.13908,1.13912,1.139,1.13905,58,0,4,3
EURUSD,5,20190117,000000,1.13909,1.13934,1.13904,1.13909,37,0,2,5
EURUSD,5,20190117,000500,1.13909,1.13935,1.13909,1.13934,290,0,3,2
EURUSD,5,20190117,001000,1.13934,1.1395,1.13927,1.1395,51,0,1,1
EURUSD,5,20190117,001500,1.13955,1.13955,1.13938,1.13953,66,0,3,6
EURUSD,5,20190117,002000,1.13952,1.13955,1.13945,1.13951,26,0,4,3
EURUSD,5,20190117,002500,1.13947,1.13952,1.13944,1.13945,28,0,2,2
EURUSD,5,20190117,003000,1.13949,1.13954,1.13945,1.13948,62,0,1,4
EURUSD,5,20190117,003500,1.13949,1.13954,1.13948,1.13954,45,0,3,4
EURUSD,5,20190117,004000,1.13953,1.13954,1.1395,1.1395,30,0,4,2
EURUSD,5,20190117,004500,1.13951,1.13954,1.13948,1.13952,93,0,2,4
EURUSD,5,20190117,005000,1.13951,1.13954,1.13951,1.13952,50,0,4,2
EURUSD,5,20190117,005500,1.13953,1.13953,1.13933,1.1394,31,0,1,5
EURUSD,5,20190117,010000,1.13941,1.13968,1.13941,1.13964,51,0,3,1
EURUSD,5,20190117,010500,1.13959,1.13961,1.13954,1.13959,19,0,0,6
EURUSD,5,20190117,011000,1.13962,1.13963,1.13955,1.13961,37,0,5,3
EURUSD,5,20190117,011500,1.13963,1.13965,1.13955,1.1396,20,0,5,2
EURUSD,5,20190117,012000,1.13959,1.13966,1.13959,1.13966,13,0,4,4
EURUSD,5,20190117,012500,1.13967,1.1398,1.13962,1.13968,28,0,3,2
EURUSD,5,20190117,013000,1.13966,1.13977,1.13966,1.13976,18,0,4,2
EURUSD,5,20190117,013500,1.13978,1.13989,1.13976,1.13985,33,0,4,4
EURUSD,5,20190117,014000,1.13986,1.1399,1.13982,1.13984,17,0,5,3
EURUSD,5,20190117,014500,1.13983,1.13986,1.13975,1.13977,55,0,1,2
EURUSD,5,20190117,015000,1.13976,1.13978,1.13963,1.13967,65,0,3,4
EURUSD,5,20190117,015500,1.13971,1.13991,1.13965,1.13986,71,0,3,4
EURUSD,5,20190117,020000,1.13985,1.13986,1.13938,1.1395,83,0,4,4
EURUSD,5,20190117,020500,1.13953,1.1398,1.13951,1.13974,78,0,4,3
EURUSD,5,20190117,021000,1.13975,1.13981,1.13958,1.13975,52,0,6,2
EURUSD,5,20190117,021500,1.13976,1.13983,1.13958,1.1397,65,0,7,4
EURUSD,5,20190117,022000,1.13969,1.13969,1.13945,1.13948,49,0,6,5
EURUSD,5,20190117,022500,1.13947,1.13971,1.13947,1.13961,31,0,1,4
EURUSD,5,20190117,023000,1.13959,1.13959,1.13951,1.13951,34,0,4,5
EURUSD,5,20190117,023500,1.13953,1.13965,1.13941,1.13952,51,0,2,2
EURUSD,5,20190117,024000,1.13948,1.13954,1.13936,1.13941,54,0,3,4
EURUSD,5,20190117,024500,1.13945,1.13958,1.13942,1.13944,46,0,0,6
EURUSD,5,20190117,025000,1.13943,1.13952,1.13943,1.13951,64,0,3,3
EURUSD,5,20190117,025500,1.1395,1.1397,1.13946,1.1397,38,0,6,5
EURUSD,5,20190117,030000,1.13971,1.1399,1.13971,1.1399,87,0,2,2
EURUSD,5,20190117,030500,1.13989,1.1399,1.1396,1.13964,58,0,3,2
EURUSD,5,20190117,031000,1.13965,1.13992,1.13965,1.13985,67,0,9,4
EURUSD,5,20190117,031500,1.13984,1.13992,1.13976,1.13982,79,0,4,2
EURUSD,5,20190117,032000,1.13981,1.13997,1.13978,1.13989,66,0,6,2
EURUSD,5,20190117,032500,1.13988,1.13995,1.13983,1.13983,41,0,7,2
EURUSD,5,20190117,033000,1.13982,1.13995,1.13967,1.13967,85,0,4,2
EURUSD,5,20190117,033500,1.13968,1.13971,1.13952,1.13954,63,0,3,5
EURUSD,5,20190117,034000,1.13955,1.13967,1.13952,1.13966,61,0,3,4
EURUSD,5,20190117,034500,1.13961,1.13969,1.1395,1.13956,66,0,4,4
EURUSD,5,20190117,035000,1.13955,1.13956,1.13939,1.13946,77,0,1,6
EURUSD,5,20190117,035500,1.13945,1.13952,1.13932,1.13932,56,0,2,6
EURUSD,5,20190117,040000,1.13931,1.13946,1.1393,1.13941,61,0,6,6
EURUSD,5,20190117,040500,1.1394,1.1394,1.13927,1.13936,34,0,5,6
EURUSD,5,20190117,041000,1.13937,1.13943,1.13921,1.13932,87,0,2,5
EURUSD,5,20190117,041500,1.13935,1.13947,1.13935,1.13946,33,0,2,4
EURUSD,5,20190117,042000,1.13944,1.13947,1.13934,1.13947,44,0,1,3
EURUSD,5,20190117,042500,1.1395,1.13955,1.13941,1.13941,64,0,4,7
EURUSD,5,20190117,043000,1.13938,1.13942,1.13925,1.13927,49,0,1,1
EURUSD,5,20190117,043500,1.13926,1.13926,1.13896,1.13903,66,0,5,4
EURUSD,5,20190117,044000,1.13902,1.13909,1.13877,1.13885,80,0,0,4
EURUSD,5,20190117,044500,1.13886,1.13905,1.13876,1.13896,79,0,4,6
EURUSD,5,20190117,045000,1.13895,1.13906,1.1389,1.13897,44,0,2,4
EURUSD,5,20190117,045500,1.13896,1.13912,1.13881,1.13892,59,0,3,4
EURUSD,5,20190117,050000,1.13895,1.13896,1.13879,1.13892,45,0,3,3
EURUSD,5,20190117,050500,1.13891,1.13891,1.1387,1.1387,33,0,0,3
EURUSD,5,20190117,051000,1.13871,1.13901,1.1387,1.13885,51,0,3,4
EURUSD,5,20190117,051500,1.13886,1.13895,1.13882,1.13893,54,0,3,5
EURUSD,5,20190117,052000,1.13892,1.13895,1.1387,1.13882,40,0,0,2
EURUSD,5,20190117,052500,1.13881,1.13881,1.13866,1.13872,27,0,2,2
EURUSD,5,20190117,053000,1.13864,1.13865,1.13854,1.13859,37,0,3,3
EURUSD,5,20190117,053500,1.1386,1.13875,1.1386,1.13871,31,0,0,3
EURUSD,5,20190117,054000,1.13872,1.13892,1.13871,1.13886,44,0,2,3
EURUSD,5,20190117,054500,1.13887,1.13893,1.13876,1.13882,25,0,4,5
EURUSD,5,20190117,055000,1.13881,1.13883,1.13862,1.13873,39,0,3,1
EURUSD,5,20190117,055500,1.13876,1.13888,1.13869,1.13873,53,0,0,2
EURUSD,5,20190117,060000,1.13875,1.13886,1.13841,1.13842,107,0,2,2
EURUSD,5,20190117,060500,1.13843,1.13852,1.13842,1.13847,30,0,2,4
EURUSD,5,20190117,061000,1.13846,1.13857,1.13846,1.13857,39,0,1,3
EURUSD,5,20190117,061500,1.13858,1.13862,1.13847,1.13852,43,0,2,3
EURUSD,5,20190117,062000,1.13848,1.13853,1.13843,1.13851,24,0,1,0
EURUSD,5,20190117,062500,1.13852,1.13852,1.13834,1.13838,61,0,2,4
EURUSD,5,20190117,063000,1.13837,1.13838,1.13826,1.13827,70,0,1,5
EURUSD,5,20190117,063500,1.13829,1.13848,1.13829,1.13838,52,0,4,0
EURUSD,5,20190117,064000,1.13837,1.13841,1.13831,1.13837,41,0,2,1
EURUSD,5,20190117,064500,1.13836,1.13837,1.13821,1.13824,61,0,1,1
EURUSD,5,20190117,065000,1.13822,1.13826,1.13812,1.13826,62,0,0,7
EURUSD,5,20190117,065500,1.13827,1.13836,1.13816,1.13816,56,0,1,0
EURUSD,5,20190117,070000,1.13817,1.13825,1.13812,1.13817,42,0,2,2
EURUSD,5,20190117,070500,1.13818,1.13818,1.13782,1.13786,82,0,0,4
EURUSD,5,20190117,071000,1.13785,1.13804,1.13785,1.13791,53,0,3,2
EURUSD,5,20190117,071500,1.13792,1.13797,1.13786,1.13792,51,0,0,2
EURUSD,5,20190117,072000,1.13795,1.13817,1.13795,1.13814,45,0,0,2
EURUSD,5,20190117,072500,1.13815,1.1382,1.13806,1.13812,42,0,4,1
EURUSD,5,20190117,073000,1.13813,1.13833,1.13813,1.13818,43,0,2,1
EURUSD,5,20190117,073500,1.13819,1.13833,1.13815,1.13831,63,0,3,3
EURUSD,5,20190117,074000,1.13832,1.13843,1.13827,1.13838,25,0,1,2
EURUSD,5,20190117,074500,1.13834,1.13844,1.13834,1.13842,52,0,1,3
EURUSD,5,20190117,075000,1.13843,1.13858,1.13839,1.13857,53,0,0,2
EURUSD,5,20190117,075500,1.13858,1.13868,1.1385,1.13867,47,0,2,0
EURUSD,5,20190117,080000,1.13863,1.13873,1.1386,1.13862,94,0,3,4
EURUSD,5,20190117,080500,1.13858,1.13867,1.13844,1.13863,45,0,1,0
EURUSD,5,20190117,081000,1.13865,1.13873,1.13859,1.1387,50,0,0,1
EURUSD,5,20190117,081500,1.13871,1.13878,1.13849,1.13858,65,0,3,2
EURUSD,5,20190117,082000,1.13857,1.13862,1.13842,1.13859,56,0,2,1
EURUSD,5,20190117,082500,1.13862,1.13886,1.13862,1.13881,57,0,4,3
EURUSD,5,20190117,083000,1.1388,1.13889,1.13867,1.13868,66,0,1,2
EURUSD,5,20190117,083500,1.13867,1.139,1.13857,1.13898,71,0,3,1
EURUSD,5,20190117,084000,1.13897,1.13907,1.13866,1.13877,69,0,1,0
EURUSD,5,20190117,084500,1.13878,1.13888,1.13872,1.13881,52,0,2,2
EURUSD,5,20190117,085000,1.13882,1.13896,1.13836,1.13838,101,0,1,3
EURUSD,5,20190117,085500,1.1384,1.13869,1.13837,1.13863,81,0,3,1
EURUSD,5,20190117,090000,1.13862,1.13888,1.13851,1.13882,143,0,0,0
EURUSD,5,20190117,090500,1.13883,1.13932,1.13862,1.13872,195,0,1,2
EURUSD,5,20190117,091000,1.1387,1.1387,1.13732,1.13813,255,0,3,3
EURUSD,5,20190117,091500,1.13818,1.13848,1.1377,1.13782,174,0,5,5
EURUSD,5,20190117,092000,1.13783,1.138,1.13706,1.1374,239,0,0,3
EURUSD,5,20190117,092500,1.13739,1.13772,1.13725,1.13762,141,0,2,2
EURUSD,5,20190117,093000,1.13766,1.13783,1.13736,1.13747,150,0,1,2
EURUSD,5,20190117,093500,1.13746,1.13763,1.13707,1.13759,157,0,0,5
EURUSD,5,20190117,094000,1.1376,1.13789,1.1375,1.13786,128,0,2,1
EURUSD,5,20190117,094500,1.13785,1.13824,1.13781,1.1382,170,0,1,2
EURUSD,5,20190117,095000,1.13821,1.1385,1.13802,1.13837,156,0,1,0
EURUSD,5,20190117,095500,1.13838,1.13875,1.13802,1.13869,171,0,2,1
EURUSD,5,20190117,100000,1.13865,1.13889,1.1385,1.13863,255,0,0,5
EURUSD,5,20190117,100500,1.13865,1.13888,1.13835,1.13886,167,0,2,1
EURUSD,5,20190117,101000,1.13887,1.13896,1.13863,1.13864,140,0,4,0
EURUSD,5,20190117,101500,1.13868,1.13894,1.13815,1.13831,180,0,0,3
EURUSD,5,20190117,102000,1.13832,1.1387,1.13832,1.1386,191,0,6,0
EURUSD,5,20190117,102500,1.13864,1.13878,1.13841,1.13865,175,0,4,3
EURUSD,5,20190117,103000,1.13863,1.13885,1.13857,1.13868,178,0,1,1
EURUSD,5,20190117,103500,1.1387,1.13874,1.13857,1.13869,145,0,4,0
EURUSD,5,20190117,104000,1.1387,1.13924,1.1387,1.1392,193,0,1,1
EURUSD,5,20190117,104500,1.13919,1.13968,1.13919,1.13967,191,0,3,4
EURUSD,5,20190117,105000,1.13969,1.13976,1.13936,1.13948,195,0,3,1
EURUSD,5,20190117,105500,1.13949,1.13967,1.13937,1.13948,177,0,7,1
EURUSD,5,20190117,110000,1.13951,1.13978,1.13923,1.13978,148,0,10,1
EURUSD,5,20190117,110500,1.13976,1.13976,1.13948,1.13958,147,0,4,2
EURUSD,5,20190117,111000,1.1396,1.13965,1.13943,1.13963,121,0,6,0
EURUSD,5,20190117,111500,1.13959,1.13978,1.13952,1.13966,118,0,12,4
EURUSD,5,20190117,112000,1.13964,1.13988,1.13953,1.13984,149,0,9,0
EURUSD,5,20190117,112500,1.13986,1.14007,1.13984,1.13997,152,0,9,0
EURUSD,5,20190117,113000,1.13993,1.14002,1.13987,1.13992,152,0,8,0
EURUSD,5,20190117,113500,1.13988,1.13993,1.13952,1.13953,179,0,4,3
EURUSD,5,20190117,114000,1.13951,1.1398,1.13951,1.13962,165,0,3,2
EURUSD,5,20190117,114500,1.13961,1.1397,1.13953,1.1396,135,0,6,1
EURUSD,5,20190117,115000,1.13959,1.13966,1.13938,1.13948,166,0,6,2
EURUSD,5,20190117,115500,1.13947,1.13952,1.13904,1.13926,225,0,8,3
EURUSD,5,20190117,120000,1.13927,1.13946,1.13914,1.13931,192,0,6,3
EURUSD,5,20190117,120500,1.13936,1.13967,1.13926,1.1394,180,0,2,5
EURUSD,5,20190117,121000,1.13939,1.1394,1.13879,1.13885,163,0,4,5
EURUSD,5,20190117,121500,1.13886,1.13921,1.13877,1.13921,176,0,4,1
EURUSD,5,20190117,122000,1.13919,1.13919,1.13894,1.13901,147,0,1,6
EURUSD,5,20190117,122500,1.13902,1.13922,1.13881,1.13907,153,0,1,7
EURUSD,5,20190117,123000,1.1391,1.13928,1.13906,1.13923,114,0,3,3
EURUSD,5,20190117,123500,1.13922,1.13992,1.13922,1.1398,143,0,3,1
EURUSD,5,20190117,124000,1.13979,1.13998,1.13977,1.13984,145,0,8,1
EURUSD,5,20190117,124500,1.13983,1.14003,1.13964,1.13997,124,0,17,1
EURUSD,5,20190117,125000,1.13998,1.13999,1.13979,1.13987,110,0,8,1
EURUSD,5,20190117,125500,1.13986,1.14009,1.13986,1.13991,126,0,6,2
EURUSD,5,20190117,130000,1.13992,1.13996,1.13961,1.13962,148,0,12,2
EURUSD,5,20190117,130500,1.13961,1.13985,1.13947,1.13972,125,0,5,1
EURUSD,5,20190117,131000,1.13969,1.13981,1.13961,1.13962,79,0,8,1
EURUSD,5,20190117,131500,1.13965,1.14005,1.13955,1.14,116,0,14,2
EURUSD,5,20190117,132000,1.13997,1.14002,1.13984,1.13985,111,0,10,3
EURUSD,5,20190117,132500,1.13981,1.14016,1.13968,1.13997,177,0,6,1
EURUSD,5,20190117,133000,1.13996,1.14038,1.13984,1.14031,260,0,11,0
EURUSD,5,20190117,133500,1.14032,1.14042,1.14011,1.14016,194,0,5,1
EURUSD,5,20190117,134000,1.14015,1.14036,1.14012,1.14018,142,0,14,1
EURUSD,5,20190117,134500,1.14016,1.14025,1.13967,1.13975,156,0,8,2
EURUSD,5,20190117,135000,1.13976,1.13992,1.13963,1.13987,125,0,12,1
EURUSD,5,20190117,135500,1.13995,1.14021,1.13985,1.13986,154,0,9,1
EURUSD,5,20190117,140000,1.13987,1.14011,1.13982,1.13993,142,0,6,1
EURUSD,5,20190117,140500,1.13994,1.14023,1.13983,1.13992,171,0,6,0
EURUSD,5,20190117,141000,1.13994,1.14005,1.1399,1.13993,141,0,7,3
EURUSD,5,20190117,141500,1.13991,1.13998,1.13982,1.13983,123,0,6,2
EURUSD,5,20190117,142000,1.13982,1.14006,1.13981,1.14,130,0,8,0
EURUSD,5,20190117,142500,1.13999,1.14022,1.13993,1.14006,131,0,9,1
EURUSD,5,20190117,143000,1.14007,1.14021,1.1399,1.14016,148,0,11,2
EURUSD,5,20190117,143500,1.14013,1.1404,1.14008,1.14039,96,0,9,2
EURUSD,5,20190117,144000,1.1404,1.1405,1.14025,1.1404,116,0,9,0
EURUSD,5,20190117,144500,1.14035,1.14046,1.14019,1.14024,114,0,6,1
EURUSD,5,20190117,145000,1.14025,1.1404,1.14018,1.14035,81,0,7,0
EURUSD,5,20190117,145500,1.14036,1.14037,1.13984,1.14002,165,0,6,1
EURUSD,5,20190117,150000,1.14003,1.14038,1.14001,1.14035,209,0,8,1
EURUSD,5,20190117,150500,1.14036,1.14036,1.13998,1.14003,190,0,8,2
EURUSD,5,20190117,151000,1.14002,1.14008,1.13951,1.13953,264,0,9,1
EURUSD,5,20190117,151500,1.13949,1.13969,1.13934,1.13969,211,0,5,0
EURUSD,5,20190117,152000,1.13968,1.13979,1.13958,1.13961,143,0,4,2
EURUSD,5,20190117,152500,1.13958,1.13994,1.13957,1.13983,173,0,6,1
EURUSD,5,20190117,153000,1.13982,1.13984,1.13819,1.13843,410,0,5,7
EURUSD,5,20190117,153500,1.13841,1.13889,1.13818,1.13858,338,0,4,14
EURUSD,5,20190117,154000,1.13856,1.13879,1.13836,1.13871,236,0,1,9
EURUSD,5,20190117,154500,1.1387,1.13911,1.13865,1.13901,205,0,2,12
EURUSD,5,20190117,155000,1.13902,1.13948,1.13902,1.13938,164,0,5,11
EURUSD,5,20190117,155500,1.13936,1.1398,1.13915,1.1397,185,0,9,2
EURUSD,5,20190117,160000,1.13969,1.13997,1.13954,1.13972,247,0,6,2
EURUSD,5,20190117,160500,1.13975,1.13975,1.1395,1.13957,206,0,5,5
EURUSD,5,20190117,161000,1.13952,1.13952,1.13911,1.13918,223,0,2,10
EURUSD,5,20190117,161500,1.13916,1.13917,1.13895,1.139,228,0,2,11
EURUSD,5,20190117,162000,1.13904,1.13925,1.13895,1.13911,188,0,11,7
EURUSD,5,20190117,162500,1.1391,1.13915,1.13885,1.1389,156,0,9,11
EURUSD,5,20190117,163000,1.13891,1.13921,1.13871,1.13894,228,0,3,12
EURUSD,5,20190117,163500,1.13892,1.13951,1.13891,1.13911,287,0,2,7
EURUSD,5,20190117,164000,1.1391,1.1391,1.13879,1.13899,232,0,4,7
EURUSD,5,20190117,164500,1.13898,1.13905,1.13866,1.13895,228,0,5,16
EURUSD,5,20190117,165000,1.1389,1.13895,1.13845,1.13876,227,0,4,15
EURUSD,5,20190117,165500,1.13878,1.13888,1.13841,1.13861,274,0,4,9
EURUSD,5,20190117,170000,1.13859,1.13891,1.13852,1.13883,264,0,4,12
EURUSD,5,20190117,170500,1.13884,1.13896,1.13869,1.13871,216,0,1,12
EURUSD,5,20190117,171000,1.13868,1.13896,1.1386,1.13892,186,0,7,3
EURUSD,5,20190117,171500,1.13894,1.13897,1.13865,1.13893,223,0,5,4
EURUSD,5,20190117,172000,1.13894,1.13913,1.13876,1.13911,235,0,5,5
EURUSD,5,20190117,172500,1.13912,1.13934,1.13901,1.13918,232,0,2,5
EURUSD,5,20190117,173000,1.13917,1.13917,1.13867,1.13867,209,0,3,15
EURUSD,5,20190117,173500,1.13873,1.1388,1.13755,1.13755,287,0,1,14
EURUSD,5,20190117,174000,1.13751,1.13776,1.13712,1.13747,319,0,1,11
EURUSD,5,20190117,174500,1.13744,1.13756,1.13693,1.13714,346,0,1,12
EURUSD,5,20190117,175000,1.13713,1.13768,1.13708,1.13726,261,0,3,16
EURUSD,5,20190117,175500,1.13731,1.13796,1.13722,1.13795,284,0,1,9
EURUSD,5,20190117,180000,1.13794,1.13801,1.13768,1.13795,244,0,1,8
EURUSD,5,20190117,180500,1.13796,1.13858,1.13794,1.13803,352,0,2,13
EURUSD,5,20190117,181000,1.13802,1.13821,1.13783,1.13809,221,0,2,5
EURUSD,5,20190117,181500,1.13808,1.13853,1.13797,1.13851,254,0,4,10
EURUSD,5,20190117,182000,1.13848,1.13921,1.13848,1.13885,275,0,1,2
EURUSD,5,20190117,182500,1.13883,1.13888,1.13836,1.13852,257,0,1,6
EURUSD,5,20190117,183000,1.13849,1.13858,1.13834,1.13857,207,0,3,7
EURUSD,5,20190117,183500,1.13856,1.13857,1.13827,1.13846,164,0,2,4
EURUSD,5,20190117,184000,1.13847,1.13853,1.13822,1.13827,131,0,3,9
EURUSD,5,20190117,184500,1.1383,1.13838,1.13821,1.13836,128,0,2,8
EURUSD,5,20190117,185000,1.13837,1.13852,1.13808,1.13813,119,0,2,2
EURUSD,5,20190117,185500,1.13812,1.13841,1.13783,1.13841,189,0,5,2
EURUSD,5,20190117,190000,1.13842,1.13876,1.13839,1.13868,149,0,1,4
EURUSD,5,20190117,190500,1.13869,1.13881,1.13866,1.13874,108,0,0,3
EURUSD,5,20190117,191000,1.13873,1.13873,1.13833,1.13836,81,0,3,3
EURUSD,5,20190117,191500,1.13835,1.13845,1.13815,1.13823,168,0,1,3
EURUSD,5,20190117,192000,1.13826,1.13857,1.13826,1.13843,182,0,2,8
EURUSD,5,20190117,192500,1.13845,1.13859,1.13841,1.13846,108,0,1,3
EURUSD,5,20190117,193000,1.13847,1.13847,1.13827,1.13835,80,0,3,4
EURUSD,5,20190117,193500,1.13834,1.13857,1.13827,1.13855,72,0,3,0
EURUSD,5,20190117,194000,1.13856,1.13856,1.13837,1.13851,69,0,3,4
EURUSD,5,20190117,194500,1.1385,1.13855,1.13822,1.13822,93,0,2,2
EURUSD,5,20190117,195000,1.13824,1.13849,1.13824,1.13836,107,0,3,6
EURUSD,5,20190117,195500,1.13837,1.13864,1.13828,1.13854,146,0,0,5
EURUSD,5,20190117,200000,1.13852,1.1388,1.13838,1.1388,142,0,4,3
EURUSD,5,20190117,200500,1.13883,1.13932,1.13881,1.13908,183,0,5,0
EURUSD,5,20190117,201000,1.13907,1.13932,1.13901,1.13924,128,0,3,4
EURUSD,5,20190117,201500,1.13922,1.13926,1.13908,1.1392,156,0,4,3
EURUSD,5,20190117,202000,1.13919,1.1392,1.13879,1.13883,125,0,2,1
EURUSD,5,20190117,202500,1.13884,1.13885,1.13847,1.13847,159,0,2,3
EURUSD,5,20190117,203000,1.13843,1.13858,1.13837,1.13852,159,0,4,2
EURUSD,5,20190117,203500,1.13853,1.13862,1.13844,1.13859,110,0,2,2
EURUSD,5,20190117,204000,1.13858,1.13883,1.13848,1.13883,128,0,4,6
EURUSD,5,20190117,204500,1.1388,1.13885,1.13838,1.13844,132,0,0,3
EURUSD,5,20190117,205000,1.13843,1.13844,1.13824,1.13839,79,0,1,1
EURUSD,5,20190117,205500,1.1384,1.13841,1.13796,1.13804,115,0,4,3
EURUSD,5,20190117,210000,1.13805,1.13808,1.13791,1.13798,88,0,2,9
EURUSD,5,20190117,210500,1.13799,1.1383,1.13799,1.13815,134,0,3,6
EURUSD,5,20190117,211000,1.1381,1.1381,1.13796,1.1381,65,0,2,3
EURUSD,5,20190117,211500,1.13809,1.13845,1.13805,1.13843,84,0,3,3
EURUSD,5,20190117,212000,1.13845,1.13866,1.13843,1.13862,99,0,3,3
EURUSD,5,20190117,212500,1.13856,1.13866,1.13829,1.13832,91,0,3,4
EURUSD,5,20190117,213000,1.13833,1.13838,1.13821,1.13826,121,0,1,2
EURUSD,5,20190117,213500,1.13827,1.13885,1.13821,1.13868,232,0,0,1
EURUSD,5,20190117,214000,1.13866,1.13987,1.13861,1.13932,432,0,5,2
EURUSD,5,20190117,214500,1.13927,1.13994,1.13898,1.1396,372,0,5,2
EURUSD,5,20190117,215000,1.13965,1.13967,1.13906,1.13919,351,0,8,3
EURUSD,5,20190117,215500,1.13921,1.13931,1.13875,1.1388,460,0,3,2
EURUSD,5,20190117,220000,1.13881,1.13906,1.13865,1.13894,334,0,4,3
EURUSD,5,20190117,220500,1.13895,1.13906,1.13867,1.13869,197,0,2,5
EURUSD,5,20190117,221000,1.13856,1.13876,1.13845,1.13865,210,0,6,2
EURUSD,5,20190117,221500,1.13866,1.13885,1.13861,1.13866,190,0,4,4
EURUSD,5,20190117,222000,1.13863,1.13882,1.13856,1.13866,158,0,4,2
EURUSD,5,20190117,222500,1.13865,1.13882,1.13855,1.1388,174,0,3,2
EURUSD,5,20190117,223000,1.13876,1.13914,1.13874,1.13899,141,0,3,3
EURUSD,5,20190117,223500,1.13898,1.13901,1.13883,1.13895,152,0,7,5
EURUSD,5,20190117,224000,1.13896,1.139,1.13888,1.1389,99,0,3,5
EURUSD,5,20190117,224500,1.13888,1.13892,1.13884,1.13885,108,0,4,5
EURUSD,5,20190117,225000,1.13888,1.13904,1.13887,1.13897,115,0,3,1
EURUSD,5,20190117,225500,1.13898,1.13909,1.13893,1.13903,87,0,6,3
EURUSD,5,20190117,230000,1.13902,1.1391,1.13889,1.13907,63,0,7,2
EURUSD,5,20190117,230500,1.13905,1.13907,1.139,1.139,28,0,10,4
EURUSD,5,20190117,231000,1.13901,1.13915,1.13899,1.13903,37,0,6,1
EURUSD,5,20190117,231500,1.13901,1.13904,1.13892,1.13893,27,0,6,1
EURUSD,5,20190117,232000,1.13894,1.13899,1.13888,1.13895,26,0,1,4
EURUSD,5,20190117,232500,1.13894,1.13898,1.13886,1.13889,42,0,6,5
EURUSD,5,20190117,233000,1.13888,1.13891,1.13883,1.13888,35,0,3,6
EURUSD,5,20190117,233500,1.13886,1.1389,1.1388,1.13884,30,0,3,3
EURUSD,5,20190117,234000,1.13883,1.13883,1.1387,1.13873,71,0,2,4
EURUSD,5,20190117,234500,1.13872,1.13884,1.1387,1.13884,52,0,5,4
EURUSD,5,20190117,235000,1.13879,1.13881,1.13876,1.13879,23,0,5,7
EURUSD,5,20190117,235500,1.13873,1.13883,1.13871,1.13882,38,0,7,8
EURUSD,5,20190118,000000,1.13876,1.13903,1.13866,1.13893,26,0,9,2
EURUSD,5,20190118,000500,1.13894,1.13903,1.1387,1.13893,43,0,3,3
EURUSD,5,20190118,001000,1.13903,1.13908,1.13886,1.13896,36,0,4,2
EURUSD,5,20190118,001500,1.13895,1.13904,1.13894,1.13897,22,0,2,6
EURUSD,5,20190118,002000,1.13896,1.13897,1.13886,1.13892,23,0,6,4
EURUSD,5,20190118,002500,1.13893,1.13895,1.13858,1.13858,24,0,2,4
EURUSD,5,20190118,003000,1.1386,1.13871,1.13857,1.13866,55,0,4,4
EURUSD,5,20190118,003500,1.13864,1.13888,1.13864,1.13876,56,0,3,3
EURUSD,5,20190118,004000,1.13877,1.13883,1.13858,1.13865,74,0,1,7
EURUSD,5,20190118,004500,1.13865,1.13876,1.1386,1.1387,37,0,4,5
EURUSD,5,20190118,005000,1.13869,1.1387,1.13862,1.13867,46,0,5,0
EURUSD,5,20190118,005500,1.13867,1.13872,1.13861,1.1387,63,0,4,4
EURUSD,5,20190118,010000,1.13871,1.13888,1.1387,1.13879,86,0,2,2
EURUSD,5,20190118,010500,1.1388,1.13888,1.13879,1.13888,21,0,2,3
EURUSD,5,20190118,011000,1.13887,1.13891,1.13884,1.1389,29,0,6,4
EURUSD,5,20190118,011500,1.13891,1.13897,1.13885,1.13894,56,0,3,1
EURUSD,5,20190118,012000,1.13889,1.13901,1.13889,1.13897,40,0,5,3
EURUSD,5,20190118,012500,1.13898,1.13909,1.13896,1.13901,20,0,3,1
EURUSD,5,20190118,013000,1.13899,1.13899,1.13892,1.13894,35,0,3,7
EURUSD,5,20190118,013500,1.13895,1.13901,1.13894,1.139,45,0,12,3
EURUSD,5,20190118,014000,1.13899,1.13907,1.13899,1.13906,17,0,9,2
EURUSD,5,20190118,014500,1.13905,1.13916,1.13905,1.13909,30,0,10,1
EURUSD,5,20190118,015000,1.1391,1.13911,1.13909,1.13909,10,0,9,2
EURUSD,5,20190118,015500,1.13911,1.13915,1.13906,1.13911,30,0,6,4
EURUSD,5,20190118,020000,1.13912,1.13915,1.13903,1.13909,39,0,9,1
EURUSD,5,20190118,020500,1.13908,1.13908,1.13892,1.13892,48,0,4,3
EURUSD,5,20190118,021000,1.13891,1.13896,1.13881,1.13885,55,0,8,2
EURUSD,5,20190118,021500,1.13886,1.13898,1.1388,1.13881,54,0,2,6
EURUSD,5,20190118,022000,1.13885,1.13902,1.13872,1.13889,75,0,7,9
EURUSD,5,20190118,022500,1.1389,1.13892,1.13877,1.13891,45,0,14,6
EURUSD,5,20190118,023000,1.13889,1.13914,1.13885,1.13912,86,0,8,2
EURUSD,5,20190118,023500,1.13911,1.13921,1.13908,1.13916,62,0,10,1
EURUSD,5,20190118,024000,1.13915,1.13922,1.13911,1.13914,54,0,8,2
EURUSD,5,20190118,024500,1.13915,1.13915,1.13896,1.13896,51,0,2,6
EURUSD,5,20190118,025000,1.13901,1.13938,1.13901,1.13938,91,0,22,1
EURUSD,5,20190118,025500,1.13942,1.13942,1.13921,1.13931,97,0,13,2
EURUSD,5,20190118,030000,1.13927,1.13931,1.13916,1.13926,36,0,10,3
EURUSD,5,20190118,030500,1.13927,1.13947,1.13913,1.13917,100,0,13,1
EURUSD,5,20190118,031000,1.13916,1.13939,1.13916,1.13937,55,0,10,3
EURUSD,5,20190118,031500,1.13939,1.13939,1.13922,1.13926,112,0,17,2
EURUSD,5,20190118,032000,1.13927,1.13952,1.13926,1.13947,68,0,15,3
EURUSD,5,20190118,032500,1.13948,1.13983,1.13947,1.13974,99,0,13,0
EURUSD,5,20190118,033000,1.13973,1.13988,1.13946,1.1397,137,0,13,3
EURUSD,5,20190118,033500,1.13968,1.13973,1.1395,1.13955,110,0,15,1
EURUSD,5,20190118,034000,1.13954,1.13958,1.13926,1.13932,89,0,10,4
EURUSD,5,20190118,034500,1.13931,1.13932,1.13921,1.13927,87,0,16,1
EURUSD,5,20190118,035000,1.13926,1.13943,1.13921,1.13936,69,0,10,2
EURUSD,5,20190118,035500,1.13937,1.1395,1.13929,1.13942,76,0,8,1
EURUSD,5,20190118,040000,1.13941,1.13948,1.13923,1.13947,90,0,13,2
EURUSD,5,20190118,040500,1.13946,1.13961,1.13937,1.13937,79,0,14,3
EURUSD,5,20190118,041000,1.13938,1.13957,1.13936,1.13943,55,0,14,2
EURUSD,5,20190118,041500,1.13939,1.13957,1.13932,1.13952,101,0,13,0
EURUSD,5,20190118,042000,1.13953,1.13958,1.13943,1.13958,50,0,7,2
EURUSD,5,20190118,042500,1.13957,1.13958,1.13939,1.13943,54,0,9,5
EURUSD,5,20190118,043000,1.13946,1.13957,1.13942,1.13953,47,0,12,1
EURUSD,5,20190118,043500,1.13936,1.13937,1.13914,1.13928,72,0,10,2
EURUSD,5,20190118,044000,1.13929,1.13933,1.13914,1.13915,58,0,10,4
EURUSD,5,20190118,044500,1.13916,1.13919,1.13896,1.13913,118,0,3,1
EURUSD,5,20190118,045000,1.13912,1.13934,1.13912,1.13929,50,0,8,2
EURUSD,5,20190118,045500,1.13933,1.13946,1.13933,1.13937,66,0,16,2
EURUSD,5,20190118,050000,1.13935,1.13945,1.1393,1.13942,61,0,6,1
EURUSD,5,20190118,050500,1.13943,1.13958,1.13938,1.13948,59,0,10,3
EURUSD,5,20190118,051000,1.13949,1.13956,1.13949,1.13953,22,0,8,1
EURUSD,5,20190118,051500,1.13957,1.13958,1.13942,1.13957,67,0,8,3
EURUSD,5,20190118,052000,1.13956,1.13957,1.13947,1.1395,51,0,14,3
EURUSD,5,20190118,052500,1.13951,1.13953,1.13928,1.13932,71,0,6,4
EURUSD,5,20190118,053000,1.13935,1.13951,1.13927,1.13951,68,0,9,2
EURUSD,5,20190118,053500,1.13948,1.13959,1.13946,1.13955,90,0,9,0
EURUSD,5,20190118,054000,1.13956,1.13957,1.13945,1.13952,61,0,11,2
EURUSD,5,20190118,054500,1.1395,1.13954,1.13944,1.13948,49,0,9,3
EURUSD,5,20190118,055000,1.13949,1.13954,1.13938,1.1394,28,0,10,1
EURUSD,5,20190118,055500,1.13935,1.13952,1.13929,1.13929,92,0,8,0
EURUSD,5,20190118,060000,1.1393,1.13959,1.1393,1.13949,51,0,4,3
EURUSD,5,20190118,060500,1.13954,1.13958,1.13938,1.13939,34,0,9,3
EURUSD,5,20190118,061000,1.13934,1.13953,1.13932,1.13934,43,0,9,1
EURUSD,5,20190118,061500,1.13929,1.13944,1.13929,1.13939,35,0,12,6
EURUSD,5,20190118,062000,1.1394,1.1394,1.13918,1.13919,36,0,3,7
EURUSD,5,20190118,062500,1.13924,1.13934,1.13913,1.13925,48,0,11,2
EURUSD,5,20190118,063000,1.13924,1.1394,1.13924,1.13939,49,0,10,3
EURUSD,5,20190118,063500,1.1394,1.1394,1.13923,1.13924,42,0,9,3
EURUSD,5,20190118,064000,1.13926,1.13932,1.13924,1.13929,43,0,5,3
EURUSD,5,20190118,064500,1.13928,1.13929,1.13919,1.13929,18,0,2,0
EURUSD,5,20190118,065000,1.13928,1.13929,1.13919,1.13922,19,0,9,5
EURUSD,5,20190118,065500,1.13921,1.1393,1.13918,1.13929,32,0,6,4
EURUSD,5,20190118,070000,1.1393,1.1393,1.13919,1.13925,45,0,8,2
EURUSD,5,20190118,070500,1.13924,1.13924,1.13918,1.13919,6,0,4,3
EURUSD,5,20190118,071000,1.13914,1.13915,1.13906,1.13908,30,0,7,6
EURUSD,5,20190118,071500,1.13911,1.13911,1.13904,1.13909,15,0,10,4
EURUSD,5,20190118,072000,1.13908,1.13909,1.13899,1.13899,27,0,4,8
EURUSD,5,20190118,072500,1.139,1.13908,1.139,1.13901,17,0,8,6
EURUSD,5,20190118,073000,1.139,1.13903,1.13882,1.13891,35,0,3,8
EURUSD,5,20190118,073500,1.1389,1.13891,1.13875,1.13875,41,0,1,10
EURUSD,5,20190118,074000,1.13874,1.13881,1.1386,1.1388,60,0,5,17
EURUSD,5,20190118,074500,1.13878,1.13894,1.13875,1.13885,69,0,4,9
EURUSD,5,20190118,075000,1.13884,1.13892,1.13884,1.1389,36,0,5,13
EURUSD,5,20190118,075500,1.13891,1.139,1.13881,1.13883,65,0,7,13
EURUSD,5,20190118,080000,1.13885,1.139,1.13874,1.13887,58,0,2,8
EURUSD,5,20190118,080500,1.1389,1.13907,1.13888,1.13906,49,0,11,8
EURUSD,5,20190118,081000,1.13907,1.13921,1.13905,1.13911,45,0,4,4
EURUSD,5,20190118,081500,1.13914,1.13914,1.13896,1.139,46,0,6,9
EURUSD,5,20190118,082000,1.13901,1.13915,1.1389,1.13911,74,0,6,7
EURUSD,5,20190118,082500,1.13906,1.1392,1.13885,1.13916,66,0,7,5
EURUSD,5,20190118,083000,1.13915,1.13918,1.13901,1.13916,69,0,13,3
EURUSD,5,20190118,083500,1.13915,1.13917,1.13905,1.13915,48,0,10,4
EURUSD,5,20190118,084000,1.13913,1.13921,1.1391,1.1392,34,0,16,3
EURUSD,5,20190118,084500,1.13921,1.13949,1.13918,1.13935,91,0,15,6
EURUSD,5,20190118,085000,1.13934,1.1396,1.13929,1.13955,72,0,23,3
EURUSD,5,20190118,085500,1.13958,1.13963,1.13944,1.13945,79,0,16,2
EURUSD,5,20190118,090000,1.13944,1.13978,1.13929,1.13957,141,0,14,3
EURUSD,5,20190118,090500,1.1396,1.13974,1.13949,1.13955,84,0,19,3
EURUSD,5,20190118,091000,1.13956,1.13963,1.1393,1.13939,71,0,9,2
EURUSD,5,20190118,091500,1.13934,1.13955,1.13929,1.13945,104,0,12,1
EURUSD,5,20190118,092000,1.1395,1.1396,1.13924,1.13942,76,0,8,2
EURUSD,5,20190118,092500,1.13945,1.13969,1.1393,1.13955,137,0,11,3
EURUSD,5,20190118,093000,1.13956,1.13973,1.13949,1.13964,150,0,15,1
EURUSD,5,20190118,093500,1.13969,1.13975,1.13922,1.13929,143,0,4,3
EURUSD,5,20190118,094000,1.13931,1.13936,1.13924,1.13934,49,0,12,1
EURUSD,5,20190118,094500,1.13936,1.13981,1.13933,1.13953,112,0,9,2
EURUSD,5,20190118,095000,1.13952,1.13956,1.13931,1.13947,97,0,8,2
EURUSD,5,20190118,095500,1.13949,1.13951,1.13889,1.13904,176,0,8,7
EURUSD,5,20190118,100000,1.13905,1.13905,1.13874,1.13896,183,0,5,3
EURUSD,5,20190118,100500,1.13898,1.13931,1.13895,1.13915,158,0,9,5
EURUSD,5,20190118,101000,1.13914,1.1394,1.139,1.13935,155,0,7,1
EURUSD,5,20190118,101500,1.13937,1.13947,1.1392,1.13941,179,0,9,3
EURUSD,5,20190118,102000,1.13944,1.13975,1.13934,1.1396,168,0,7,2
EURUSD,5,20190118,102500,1.13962,1.13985,1.13951,1.13965,191,0,14,2
EURUSD,5,20190118,103000,1.13964,1.13977,1.13945,1.13962,148,0,11,2
EURUSD,5,20190118,103500,1.1396,1.13971,1.13891,1.13909,149,0,7,3
EURUSD,5,20190118,104000,1.13911,1.1393,1.139,1.13905,128,0,6,6
EURUSD,5,20190118,104500,1.13903,1.13957,1.13901,1.13955,135,0,11,3
EURUSD,5,20190118,105000,1.13956,1.13986,1.13946,1.13975,146,0,11,2
EURUSD,5,20190118,105500,1.13979,1.13996,1.13938,1.13951,212,0,7,1
EURUSD,5,20190118,110000,1.1395,1.13965,1.13933,1.13936,160,0,6,6
EURUSD,5,20190118,110500,1.13934,1.1395,1.13918,1.1394,166,0,5,0
EURUSD,5,20190118,111000,1.13941,1.13956,1.13928,1.13941,123,0,10,1
EURUSD,5,20190118,111500,1.13938,1.13963,1.13926,1.13953,124,0,9,6
EURUSD,5,20190118,112000,1.13954,1.13965,1.13924,1.13931,166,0,7,3
EURUSD,5,20190118,112500,1.13945,1.1396,1.13925,1.13945,138,0,7,3
EURUSD,5,20190118,113000,1.13942,1.13971,1.13923,1.13961,178,0,8,2
EURUSD,5,20190118,113500,1.1396,1.13999,1.13951,1.13976,142,0,10,0
EURUSD,5,20190118,114000,1.13973,1.13982,1.13954,1.13956,136,0,6,3
EURUSD,5,20190118,114500,1.13955,1.13965,1.13935,1.13959,132,0,5,1
EURUSD,5,20190118,115000,1.1396,1.13965,1.13927,1.13959,142,0,8,4
EURUSD,5,20190118,115500,1.1396,1.1398,1.13958,1.13972,139,0,9,1
EURUSD,5,20190118,120000,1.13971,1.14086,1.13971,1.14057,260,0,12,0
EURUSD,5,20190118,120500,1.14056,1.1406,1.14021,1.14026,155,0,10,2
EURUSD,5,20190118,121000,1.14028,1.14044,1.14,1.14037,189,0,7,3
EURUSD,5,20190118,121500,1.14034,1.14054,1.14021,1.14031,167,0,14,1
EURUSD,5,20190118,122000,1.1403,1.14039,1.13996,1.13997,150,0,8,4
EURUSD,5,20190118,122500,1.13995,1.14018,1.13983,1.14016,132,0,7,0
EURUSD,5,20190118,123000,1.14017,1.14033,1.14013,1.14023,122,0,11,3
EURUSD,5,20190118,123500,1.14029,1.14039,1.14019,1.14035,108,0,8,0
EURUSD,5,20190118,124000,1.14037,1.14041,1.14026,1.14035,133,0,9,0
EURUSD,5,20190118,124500,1.14036,1.14038,1.1402,1.14027,70,0,12,3
EURUSD,5,20190118,125000,1.14028,1.14044,1.14026,1.1404,100,0,12,3
EURUSD,5,20190118,125500,1.14041,1.14061,1.14029,1.14056,154,0,9,1
EURUSD,5,20190118,130000,1.14057,1.14063,1.14032,1.14038,116,0,10,2
EURUSD,5,20190118,130500,1.14037,1.14038,1.1402,1.1403,94,0,6,1
EURUSD,5,20190118,131000,1.14029,1.1404,1.14028,1.14036,99,0,9,3
EURUSD,5,20190118,131500,1.14034,1.1404,1.14028,1.14039,106,0,4,0
EURUSD,5,20190118,132000,1.14038,1.14043,1.14033,1.14043,88,0,13,1
EURUSD,5,20190118,132500,1.14044,1.14075,1.1404,1.14074,108,0,2,1
EURUSD,5,20190118,133000,1.14073,1.14079,1.14051,1.14053,89,0,7,0
EURUSD,5,20190118,133500,1.14052,1.14072,1.14047,1.14072,96,0,6,1
EURUSD,5,20190118,134000,1.1407,1.14088,1.14063,1.14087,124,0,9,1
EURUSD,5,20190118,134500,1.14086,1.1409,1.14069,1.14075,138,0,9,2
EURUSD,5,20190118,135000,1.14077,1.14078,1.14048,1.14057,111,0,4,1
EURUSD,5,20190118,135500,1.14055,1.14074,1.14034,1.14037,167,0,5,2
EURUSD,5,20190118,140000,1.1404,1.14041,1.14003,1.14016,179,0,8,2
EURUSD,5,20190118,140500,1.14018,1.1404,1.14016,1.14024,106,0,7,1
EURUSD,5,20190118,141000,1.14026,1.1405,1.14022,1.14027,123,0,4,3
EURUSD,5,20190118,141500,1.14025,1.14039,1.14014,1.14016,96,0,4,0
EURUSD,5,20190118,142000,1.14017,1.14038,1.14013,1.14032,108,0,7,1
EURUSD,5,20190118,142500,1.14037,1.14048,1.14033,1.14047,108,0,9,2
EURUSD,5,20190118,143000,1.14049,1.14083,1.14043,1.14057,156,0,4,2
EURUSD,5,20190118,143500,1.14056,1.14091,1.14041,1.14052,140,0,4,1
EURUSD,5,20190118,144000,1.14053,1.14061,1.14044,1.14052,96,0,3,3
EURUSD,5,20190118,144500,1.14053,1.14082,1.14051,1.14057,124,0,10,1
EURUSD,5,20190118,145000,1.14058,1.14065,1.14044,1.14051,100,0,3,3
EURUSD,5,20190118,145500,1.14056,1.14057,1.14005,1.14019,202,0,4,0
EURUSD,5,20190118,150000,1.14018,1.14053,1.13993,1.14047,212,0,7,0
EURUSD,5,20190118,150500,1.1405,1.14053,1.14021,1.14029,156,0,6,0
EURUSD,5,20190118,151000,1.1403,1.14036,1.14003,1.14009,141,0,6,5
EURUSD,5,20190118,151500,1.14012,1.14028,1.14002,1.14011,124,0,4,2
EURUSD,5,20190118,152000,1.14012,1.14027,1.14003,1.14016,159,0,2,2
EURUSD,5,20190118,152500,1.14015,1.14036,1.14015,1.14022,85,0,4,1
EURUSD,5,20190118,153000,1.14031,1.14033,1.14,1.1401,196,0,4,1
EURUSD,5,20190118,153500,1.14011,1.14022,1.13996,1.14014,136,0,3,3
EURUSD,5,20190118,154000,1.14013,1.14024,1.14002,1.14003,95,0,4,0
EURUSD,5,20190118,154500,1.14001,1.14016,1.1396,1.13966,205,0,2,6
EURUSD,5,20190118,155000,1.13964,1.13991,1.13956,1.13974,176,0,4,0
EURUSD,5,20190118,155500,1.13973,1.13986,1.13957,1.13967,146,0,3,1
EURUSD,5,20190118,160000,1.13966,1.13997,1.13956,1.13967,255,0,1,3
EURUSD,5,20190118,160500,1.13968,1.13993,1.13968,1.13987,241,0,4,6
EURUSD,5,20190118,161000,1.13986,1.13987,1.13956,1.13958,128,0,2,1
EURUSD,5,20190118,161500,1.13957,1.13964,1.13896,1.13897,194,0,1,6
EURUSD,5,20190118,162000,1.13899,1.13938,1.13889,1.13912,211,0,5,6
EURUSD,5,20190118,162500,1.13914,1.1392,1.13887,1.13904,193,0,2,8
EURUSD,5,20190118,163000,1.13903,1.13916,1.13862,1.13865,204,0,2,7
EURUSD,5,20190118,163500,1.13863,1.13875,1.13816,1.1386,324,0,1,11
EURUSD,5,20190118,164000,1.13863,1.13879,1.13735,1.13787,325,0,3,28
EURUSD,5,20190118,164500,1.13783,1.13818,1.13743,1.13749,295,0,1,8
EURUSD,5,20190118,165000,1.13748,1.13824,1.13748,1.13822,223,0,2,9
EURUSD,5,20190118,165500,1.13823,1.13824,1.1373,1.13738,234,0,3,18
EURUSD,5,20190118,170000,1.13733,1.13796,1.13722,1.13733,361,0,0,22
EURUSD,5,20190118,170500,1.13732,1.13733,1.13658,1.13723,359,0,2,10
EURUSD,5,20190118,171000,1.13721,1.13765,1.13704,1.13752,248,0,1,11
EURUSD,5,20190118,171500,1.13749,1.13812,1.13713,1.13791,277,0,5,18
EURUSD,5,20190118,172000,1.13789,1.13803,1.13682,1.13716,444,0,2,19
EURUSD,5,20190118,172500,1.13715,1.13738,1.13626,1.13626,296,0,1,9
EURUSD,5,20190118,173000,1.13625,1.13647,1.13596,1.13631,262,0,0,21
EURUSD,5,20190118,173500,1.1363,1.13683,1.13628,1.13628,278,0,1,24
EURUSD,5,20190118,174000,1.13629,1.13629,1.13596,1.13604,237,0,2,9
EURUSD,5,20190118,174500,1.13606,1.13658,1.13601,1.13629,292,0,3,13
EURUSD,5,20190118,175000,1.13636,1.13659,1.13594,1.13655,311,0,1,30
EURUSD,5,20190118,175500,1.13652,1.1367,1.13624,1.13664,334,0,3,16
EURUSD,5,20190118,180000,1.13662,1.13668,1.13648,1.13652,294,0,2,9
EURUSD,5,20190118,180500,1.13653,1.13663,1.13627,1.13632,226,0,0,25
EURUSD,5,20190118,181000,1.13629,1.13633,1.1356,1.13568,302,0,1,24
EURUSD,5,20190118,181500,1.13567,1.1359,1.13551,1.13577,234,0,1,22
EURUSD,5,20190118,182000,1.13574,1.13582,1.13523,1.13527,248,0,1,25
EURUSD,5,20190118,182500,1.13526,1.13579,1.13523,1.13561,268,0,0,38
EURUSD,5,20190118,183000,1.1356,1.13578,1.13552,1.13553,207,0,0,25
EURUSD,5,20190118,183500,1.13554,1.13585,1.13551,1.13585,159,0,2,22
EURUSD,5,20190118,184000,1.13586,1.13637,1.13586,1.13635,185,0,6,24
EURUSD,5,20190118,184500,1.13636,1.13653,1.13621,1.13623,179,0,3,28
EURUSD,5,20190118,185000,1.13625,1.1363,1.13596,1.136,146,0,2,26
EURUSD,5,20190118,185500,1.13595,1.13625,1.13563,1.13613,231,0,1,25
EURUSD,5,20190118,190000,1.1361,1.13628,1.13581,1.13595,154,0,1,29
EURUSD,5,20190118,190500,1.13596,1.13604,1.13579,1.13586,119,0,1,30
EURUSD,5,20190118,191000,1.13588,1.136,1.13568,1.13589,134,0,0,33
EURUSD,5,20190118,191500,1.13586,1.13588,1.13566,1.13583,119,0,1,29
EURUSD,5,20190118,192000,1.13584,1.13588,1.13559,1.13586,80,0,2,32
EURUSD,5,20190118,192500,1.13583,1.13609,1.13583,1.13599,81,0,2,27
EURUSD,5,20190118,193000,1.13597,1.136,1.13558,1.13581,118,0,0,25
EURUSD,5,20190118,193500,1.13582,1.13593,1.13567,1.13579,111,0,4,20
EURUSD,5,20190118,194000,1.13581,1.13589,1.13571,1.13574,116,0,1,26
EURUSD,5,20190118,194500,1.13578,1.13579,1.13558,1.13567,106,0,2,24
EURUSD,5,20190118,195000,1.13566,1.1359,1.13564,1.13574,125,0,2,21
EURUSD,5,20190118,195500,1.13575,1.13587,1.1356,1.13574,136,0,1,14
EURUSD,5,20190118,200000,1.13578,1.13595,1.13569,1.13594,108,0,1,24
EURUSD,5,20190118,200500,1.13593,1.13626,1.1359,1.13611,122,0,0,23
EURUSD,5,20190118,201000,1.13614,1.13643,1.13609,1.13641,119,0,3,11
EURUSD,5,20190118,201500,1.1364,1.13642,1.13611,1.13617,110,0,1,10
EURUSD,5,20190118,202000,1.1362,1.1366,1.13618,1.13659,96,0,6,18
EURUSD,5,20190118,202500,1.13658,1.1367,1.13648,1.13668,119,0,3,10
EURUSD,5,20190118,203000,1.13667,1.13674,1.13657,1.13664,130,0,3,12
EURUSD,5,20190118,203500,1.13668,1.13671,1.13661,1.13667,54,0,2,11
EURUSD,5,20190118,204000,1.13668,1.13669,1.13649,1.13649,62,0,1,22
EURUSD,5,20190118,204500,1.13648,1.13665,1.13648,1.13652,86,0,4,9
EURUSD,5,20190118,205000,1.13651,1.13672,1.13648,1.13662,89,0,2,7
EURUSD,5,20190118,205500,1.13663,1.13665,1.13637,1.13644,101,0,1,4
EURUSD,5,20190118,210000,1.13649,1.13652,1.13627,1.13633,155,0,0,5
EURUSD,5,20190118,210500,1.13632,1.13635,1.13622,1.13633,91,0,3,7
EURUSD,5,20190118,211000,1.13632,1.13652,1.13632,1.13649,110,0,1,4
EURUSD,5,20190118,211500,1.13648,1.13662,1.13638,1.13659,146,0,4,6
EURUSD,5,20190118,212000,1.13658,1.13662,1.13633,1.13637,134,0,0,7
EURUSD,5,20190118,212500,1.13638,1.13653,1.13637,1.13641,109,0,4,4
EURUSD,5,20190118,213000,1.13639,1.13653,1.13638,1.13648,97,0,1,3
EURUSD,5,20190118,213500,1.13654,1.13673,1.13651,1.13671,93,0,3,4
EURUSD,5,20190118,214000,1.13668,1.13711,1.13668,1.13706,96,0,2,2
EURUSD,5,20190118,214500,1.13704,1.13709,1.13698,1.13698,68,0,2,8
EURUSD,5,20190118,215000,1.13699,1.13709,1.13692,1.13692,107,0,2,4
EURUSD,5,20190118,215500,1.13693,1.13697,1.13684,1.13689,165,0,2,3
EURUSD,5,20190118,220000,1.13688,1.13689,1.13656,1.1366,185,0,2,5
EURUSD,5,20190118,220500,1.13659,1.13669,1.13653,1.13662,84,0,2,3
EURUSD,5,20190118,221000,1.13664,1.13668,1.13631,1.13633,76,0,2,7
EURUSD,5,20190118,221500,1.13631,1.13644,1.13622,1.13633,109,0,0,3
EURUSD,5,20190118,222000,1.13631,1.13636,1.13617,1.13623,98,0,1,3
EURUSD,5,20190118,222500,1.13624,1.13637,1.13617,1.13626,83,0,1,7
EURUSD,5,20190118,223000,1.13627,1.13627,1.13614,1.13618,65,0,1,4
EURUSD,5,20190118,223500,1.13619,1.13633,1.13616,1.1363,70,0,1,5
EURUSD,5,20190118,224000,1.13629,1.13634,1.13622,1.13633,73,0,2,5
EURUSD,5,20190118,224500,1.13631,1.13634,1.13616,1.13618,60,0,3,5
EURUSD,5,20190118,225000,1.13614,1.13634,1.13613,1.1363,79,0,2,5
EURUSD,5,20190118,225500,1.13633,1.13639,1.13617,1.13631,161,0,2,5
EURUSD,5,20190118,230000,1.1363,1.13638,1.13625,1.13633,89,0,4,6
EURUSD,5,20190118,230500,1.13635,1.13644,1.13635,1.13644,47,0,3,1
EURUSD,5,20190118,231000,1.13645,1.13649,1.13639,1.13641,57,0,1,3
EURUSD,5,20190118,231500,1.1364,1.13648,1.13637,1.13643,35,0,1,4
EURUSD,5,20190118,232000,1.13642,1.13649,1.13642,1.13643,25,0,1,5
EURUSD,5,20190118,232500,1.13644,1.13645,1.13637,1.13637,43,0,0,2
EURUSD,5,20190118,233000,1.13638,1.13648,1.13638,1.13644,83,0,4,4
EURUSD,5,20190118,233500,1.13643,1.13647,1.13638,1.13641,65,0,1,2
EURUSD,5,20190118,234000,1.13642,1.13642,1.13633,1.13634,52,0,2,8
EURUSD,5,20190118,234500,1.13635,1.1364,1.13632,1.1364,39,0,3,0
EURUSD,5,20190118,235000,1.13639,1.1364,1.13629,1.13632,55,0,0,5
EURUSD,5,20190118,235500,1.13629,1.13632,1.13603,1.13616,63,0,3,3
EURUSD,5,20190121,000000,1.13601,1.13606,1.136,1.13605,15,0,2,1
EURUSD,5,20190121,000500,1.13605,1.13622,1.13605,1.13607,34,0,1,7
EURUSD,5,20190121,001000,1.13618,1.13618,1.13607,1.13609,27,0,0,6
EURUSD,5,20190121,001500,1.13612,1.13641,1.13609,1.13635,60,0,0,1
EURUSD,5,20190121,002000,1.13633,1.13661,1.13633,1.13657,41,0,2,1
EURUSD,5,20190121,002500,1.13656,1.13667,1.13647,1.13647,109,0,1,5
EURUSD,5,20190121,003000,1.13647,1.13653,1.13644,1.13646,44,0,3,3
EURUSD,5,20190121,003500,1.13645,1.13648,1.13645,1.13648,20,0,4,3
EURUSD,5,20190121,004000,1.13649,1.13659,1.13649,1.13658,28,0,3,1
EURUSD,5,20190121,004500,1.13657,1.13657,1.13651,1.13651,9,0,1,0
EURUSD,5,20190121,005000,1.13652,1.13652,1.1365,1.1365,38,0,5,4
EURUSD,5,20190121,005500,1.1365,1.13651,1.13647,1.1365,28,0,5,2
EURUSD,5,20190121,010000,1.13649,1.13654,1.13644,1.13653,35,0,0,2
EURUSD,5,20190121,010500,1.13652,1.13654,1.13648,1.1365,13,0,2,2
EURUSD,5,20190121,011000,1.13651,1.13657,1.13649,1.1365,39,0,3,1
EURUSD,5,20190121,011500,1.13653,1.13659,1.13651,1.13657,21,0,3,3
EURUSD,5,20190121,012000,1.13658,1.13659,1.13646,1.13657,25,0,1,2
EURUSD,5,20190121,012500,1.13659,1.13673,1.13659,1.13673,28,0,3,3
EURUSD,5,20190121,013000,1.13672,1.13672,1.13639,1.13647,38,0,0,2
EURUSD,5,20190121,013500,1.13646,1.13648,1.13639,1.13642,27,0,2,3
EURUSD,5,20190121,014000,1.13641,1.13648,1.13641,1.13648,8,0,5,1
EURUSD,5,20190121,014500,1.13652,1.13663,1.13651,1.13656,40,0,3,1
EURUSD,5,20190121,015000,1.13655,1.1366,1.13653,1.13654,33,0,3,4
EURUSD,5,20190121,015500,1.13655,1.13655,1.13638,1.13643,48,0,1,0
EURUSD,5,20190121,020000,1.13642,1.13677,1.13639,1.13675,77,0,2,1
EURUSD,5,20190121,020500,1.13674,1.13722,1.13672,1.13711,125,0,4,2
EURUSD,5,20190121,021000,1.13712,1.13752,1.13712,1.1375,97,0,3,2
EURUSD,5,20190121,021500,1.13748,1.13764,1.13725,1.13759,59,0,4,2
EURUSD,5,20190121,022000,1.1376,1.13762,1.13732,1.13741,74,0,6,1
EURUSD,5,20190121,022500,1.13739,1.13743,1.13728,1.13733,38,0,3,1
EURUSD,5,20190121,023000,1.13735,1.13739,1.13728,1.1373,29,0,2,1
EURUSD,5,20190121,023500,1.13731,1.13733,1.13717,1.1372,49,0,2,2
EURUSD,5,20190121,024000,1.13721,1.13747,1.1372,1.13733,59,0,5,0
EURUSD,5,20190121,024500,1.13736,1.13743,1.13713,1.13714,54,0,3,1
EURUSD,5,20190121,025000,1.13716,1.13746,1.13716,1.13741,70,0,3,2
EURUSD,5,20190121,025500,1.13742,1.13748,1.13722,1.13734,63,0,2,3
EURUSD,5,20190121,030000,1.13733,1.13737,1.13722,1.13737,58,0,4,1
EURUSD,5,20190121,030500,1.1374,1.13748,1.13717,1.13729,89,0,1,1
EURUSD,5,20190121,031000,1.1373,1.13748,1.13722,1.13723,103,0,3,0
EURUSD,5,20190121,031500,1.13724,1.13747,1.13712,1.13729,123,0,3,1
EURUSD,5,20190121,032000,1.1373,1.13743,1.1373,1.13738,42,0,0,0
EURUSD,5,20190121,032500,1.13737,1.13738,1.13724,1.13725,54,0,5,2
EURUSD,5,20190121,033000,1.13727,1.13728,1.13709,1.13723,73,0,0,0
EURUSD,5,20190121,033500,1.13722,1.13723,1.13703,1.13709,80,0,2,0
EURUSD,5,20190121,034000,1.13712,1.13763,1.13709,1.13745,111,0,3,2
EURUSD,5,20190121,034500,1.13746,1.13754,1.13744,1.1375,38,0,4,1
EURUSD,5,20190121,035000,1.13748,1.13763,1.13748,1.13755,55,0,2,1
EURUSD,5,20190121,035500,1.13756,1.13763,1.13749,1.13754,53,0,3,0
EURUSD,5,20190121,040000,1.13757,1.1378,1.13753,1.13769,90,0,3,0
EURUSD,5,20190121,040500,1.13772,1.13773,1.13745,1.13748,89,0,5,1
EURUSD,5,20190121,041000,1.13749,1.13761,1.13745,1.13752,78,0,0,2
EURUSD,5,20190121,041500,1.13753,1.13768,1.13748,1.13768,76,0,4,0
EURUSD,5,20190121,042000,1.13767,1.1377,1.13757,1.13768,97,0,2,0
EURUSD,5,20190121,042500,1.1377,1.13772,1.13765,1.13768,53,0,4,0
EURUSD,5,20190121,043000,1.13769,1.1377,1.13767,1.13768,24,0,2,1
EURUSD,5,20190121,043500,1.13769,1.13772,1.13762,1.13762,42,0,2,0
EURUSD,5,20190121,044000,1.13763,1.13788,1.13763,1.13788,37,0,2,1
EURUSD,5,20190121,044500,1.13787,1.13793,1.13778,1.13792,51,0,4,0
EURUSD,5,20190121,045000,1.13791,1.13792,1.13779,1.13782,34,0,5,1
EURUSD,5,20190121,045500,1.13777,1.13779,1.13754,1.13757,58,0,1,1
EURUSD,5,20190121,050000,1.1376,1.13762,1.13742,1.13747,50,0,4,0
EURUSD,5,20190121,050500,1.13744,1.13758,1.13743,1.13743,55,0,3,0
EURUSD,5,20190121,051000,1.13744,1.13758,1.13744,1.13753,40,0,1,0
EURUSD,5,20190121,051500,1.13747,1.1375,1.13737,1.13747,56,0,3,0
EURUSD,5,20190121,052000,1.13748,1.13748,1.13726,1.1373,52,0,1,2
EURUSD,5,20190121,052500,1.13731,1.13752,1.13731,1.1375,71,0,1,1
EURUSD,5,20190121,053000,1.13749,1.13754,1.13746,1.13753,33,0,3,1
EURUSD,5,20190121,053500,1.13754,1.13759,1.13754,1.13755,31,0,2,1
EURUSD,5,20190121,054000,1.13754,1.13758,1.13745,1.13748,39,0,4,1
EURUSD,5,20190121,054500,1.13747,1.1375,1.13737,1.13748,54,0,3,1
EURUSD,5,20190121,055000,1.13749,1.13759,1.13743,1.13744,44,0,2,1
EURUSD,5,20190121,055500,1.13745,1.13748,1.13742,1.13742,43,0,3,0
EURUSD,5,20190121,060000,1.13738,1.13743,1.13723,1.13727,53,0,4,0
EURUSD,5,20190121,060500,1.13728,1.13744,1.13727,1.13738,42,0,0,2
EURUSD,5,20190121,061000,1.13737,1.13739,1.13733,1.13734,23,0,1,1
EURUSD,5,20190121,061500,1.13732,1.13732,1.13722,1.13723,10,0,2,1
EURUSD,5,20190121,062000,1.13722,1.13742,1.13722,1.13742,50,0,2,1
EURUSD,5,20190121,062500,1.1374,1.13743,1.13733,1.1374,35,0,2,1
EURUSD,5,20190121,063000,1.13738,1.13744,1.13727,1.13732,37,0,5,3
EURUSD,5,20190121,063500,1.13733,1.13746,1.13731,1.13735,43,0,1,1
EURUSD,5,20190121,064000,1.13736,1.13744,1.13733,1.13744,14,0,3,0
EURUSD,5,20190121,064500,1.13743,1.13746,1.13733,1.13737,30,0,2,0
EURUSD,5,20190121,065000,1.13738,1.1374,1.13734,1.13736,36,0,4,2
EURUSD,5,20190121,065500,1.13737,1.13778,1.13737,1.13778,54,0,2,1
EURUSD,5,20190121,070000,1.13777,1.13779,1.13747,1.13747,64,0,2,0
EURUSD,5,20190121,070500,1.13748,1.13748,1.13733,1.13739,54,0,3,1
EURUSD,5,20190121,071000,1.1374,1.1374,1.1373,1.13737,53,0,2,2
EURUSD,5,20190121,071500,1.13738,1.13743,1.13729,1.13739,41,0,2,2
EURUSD,5,20190121,072000,1.13738,1.13738,1.13734,1.13737,11,0,5,1
EURUSD,5,20190121,072500,1.13738,1.13753,1.13738,1.13749,21,0,4,0
EURUSD,5,20190121,073000,1.13748,1.13768,1.13743,1.13766,46,0,5,0
EURUSD,5,20190121,073500,1.13767,1.13771,1.13758,1.13759,39,0,1,0
EURUSD,5,20190121,074000,1.13761,1.1377,1.13754,1.13759,33,0,5,1
EURUSD,5,20190121,074500,1.1376,1.13779,1.13758,1.13775,40,0,5,1
EURUSD,5,20190121,075000,1.13769,1.13769,1.13745,1.13758,56,0,2,0
EURUSD,5,20190121,075500,1.13759,1.13773,1.13758,1.13768,49,0,5,2
EURUSD,5,20190121,080000,1.13769,1.13778,1.13747,1.13747,55,0,3,1
EURUSD,5,20190121,080500,1.1375,1.1376,1.13749,1.13752,44,0,4,1
EURUSD,5,20190121,081000,1.13751,1.13762,1.13743,1.13758,40,0,2,1
EURUSD,5,20190121,081500,1.13757,1.13778,1.13754,1.13778,54,0,5,0
EURUSD,5,20190121,082000,1.13777,1.13782,1.13742,1.13744,64,0,4,2
EURUSD,5,20190121,082500,1.13748,1.13772,1.13746,1.13771,77,0,4,0
EURUSD,5,20190121,083000,1.13778,1.13794,1.13775,1.1379,72,0,5,0
EURUSD,5,20190121,083500,1.13789,1.13794,1.13785,1.13789,36,0,2,1
EURUSD,5,20190121,084000,1.13788,1.13795,1.13785,1.13794,51,0,7,0
EURUSD,5,20190121,084500,1.13789,1.13795,1.13784,1.13784,40,0,5,1
EURUSD,5,20190121,085000,1.13785,1.13787,1.1378,1.13785,21,0,3,0
EURUSD,5,20190121,085500,1.13788,1.13795,1.1378,1.13786,67,0,5,1
EURUSD,5,20190121,090000,1.13785,1.13805,1.13749,1.13787,130,0,3,2
EURUSD,5,20190121,090500,1.13788,1.13902,1.13787,1.13825,205,0,6,0
EURUSD,5,20190121,091000,1.13824,1.13845,1.13807,1.13829,106,0,9,0
EURUSD,5,20190121,091500,1.13827,1.13836,1.13808,1.13811,79,0,5,0
EURUSD,5,20190121,092000,1.13813,1.13848,1.13793,1.13793,110,0,2,1
EURUSD,5,20190121,092500,1.13798,1.13835,1.1379,1.13833,95,0,8,0
EURUSD,5,20190121,093000,1.13834,1.1384,1.13804,1.13815,105,0,5,1
EURUSD,5,20190121,093500,1.13814,1.13817,1.13798,1.13815,104,0,8,0
EURUSD,5,20190121,094000,1.13814,1.13833,1.13814,1.13826,80,0,5,1
EURUSD,5,20190121,094500,1.13825,1.1383,1.13795,1.13798,58,0,6,1
EURUSD,5,20190121,095000,1.138,1.13838,1.13799,1.13838,68,0,5,1
EURUSD,5,20190121,095500,1.13836,1.13864,1.13822,1.13836,211,0,6,0
EURUSD,5,20190121,100000,1.13839,1.13853,1.13807,1.1382,136,0,8,0
EURUSD,5,20190121,100500,1.13821,1.13856,1.13819,1.13839,163,0,6,0
EURUSD,5,20190121,101000,1.13836,1.13839,1.13797,1.13834,133,0,11,0
EURUSD,5,20190121,101500,1.13833,1.13849,1.13819,1.13819,138,0,3,2
EURUSD,5,20190121,102000,1.13823,1.13833,1.13802,1.13808,121,0,8,1
EURUSD,5,20190121,102500,1.13809,1.13812,1.13778,1.13794,162,0,2,1
EURUSD,5,20190121,103000,1.13797,1.13798,1.13746,1.13753,194,0,4,4
EURUSD,5,20190121,103500,1.13752,1.13761,1.13734,1.13749,124,0,2,4
EURUSD,5,20190121,104000,1.13748,1.1376,1.1373,1.13753,129,0,2,5
EURUSD,5,20190121,104500,1.13754,1.13757,1.13732,1.13744,134,0,4,4
EURUSD,5,20190121,105000,1.13743,1.13748,1.13732,1.13733,114,0,3,4
EURUSD,5,20190121,105500,1.13738,1.13745,1.13714,1.13737,110,0,3,6
EURUSD,5,20190121,110000,1.13735,1.13748,1.13699,1.13743,167,0,3,5
EURUSD,5,20190121,110500,1.13741,1.13749,1.13725,1.13742,128,0,1,5
EURUSD,5,20190121,111000,1.13741,1.13752,1.13713,1.13743,125,0,4,4
EURUSD,5,20190121,111500,1.13742,1.13746,1.13723,1.13732,111,0,0,2
EURUSD,5,20190121,112000,1.13731,1.13731,1.13691,1.13696,167,0,5,5
EURUSD,5,20190121,112500,1.13693,1.13728,1.13687,1.13722,145,0,0,4
EURUSD,5,20190121,113000,1.13716,1.13724,1.13686,1.13687,145,0,0,7
EURUSD,5,20190121,113500,1.13688,1.13695,1.13663,1.13663,127,0,4,8
EURUSD,5,20190121,114000,1.13666,1.13683,1.13651,1.13679,125,0,1,3
EURUSD,5,20190121,114500,1.1368,1.13697,1.13672,1.13692,106,0,2,6
EURUSD,5,20190121,115000,1.1369,1.13703,1.13681,1.137,112,0,0,3
EURUSD,5,20190121,115500,1.13701,1.13713,1.13694,1.13703,100,0,4,9
EURUSD,5,20190121,120000,1.13705,1.13718,1.137,1.13708,117,0,4,5
EURUSD,5,20190121,120500,1.1371,1.13727,1.13703,1.13711,99,0,1,5
EURUSD,5,20190121,121000,1.13712,1.13739,1.13712,1.13739,116,0,5,1
EURUSD,5,20190121,121500,1.13738,1.13746,1.13729,1.13745,84,0,2,3
EURUSD,5,20190121,122000,1.13742,1.13766,1.13734,1.13756,78,0,6,0
EURUSD,5,20190121,122500,1.13754,1.13754,1.13741,1.13745,77,0,7,2
EURUSD,5,20190121,123000,1.13747,1.13789,1.13742,1.13783,138,0,5,0
EURUSD,5,20190121,123500,1.13785,1.13791,1.13762,1.13768,85,0,8,1
EURUSD,5,20190121,124000,1.13769,1.13788,1.13762,1.1378,75,0,2,2
EURUSD,5,20190121,124500,1.13781,1.13783,1.13772,1.1378,105,0,5,3
EURUSD,5,20190121,125000,1.13777,1.13782,1.13767,1.13775,72,0,7,3
EURUSD,5,20190121,125500,1.13772,1.13776,1.13756,1.13761,106,0,8,2
EURUSD,5,20190121,130000,1.13765,1.13766,1.13731,1.13745,116,0,6,0
EURUSD,5,20190121,130500,1.13746,1.13747,1.13723,1.13728,107,0,3,3
EURUSD,5,20190121,131000,1.13727,1.13733,1.13717,1.1372,74,0,3,3
EURUSD,5,20190121,131500,1.13719,1.13726,1.13712,1.13714,60,0,5,6
EURUSD,5,20190121,132000,1.13715,1.1374,1.13713,1.13713,95,0,1,5
EURUSD,5,20190121,132500,1.13712,1.13717,1.13686,1.13686,101,0,3,5
EURUSD,5,20190121,133000,1.13684,1.13693,1.13669,1.13671,128,0,1,11
EURUSD,5,20190121,133500,1.13669,1.13695,1.13667,1.1369,80,0,2,6
EURUSD,5,20190121,134000,1.13689,1.13702,1.13668,1.13672,94,0,3,7
EURUSD,5,20190121,134500,1.13671,1.13692,1.13666,1.13679,89,0,1,8
EURUSD,5,20190121,135000,1.1368,1.13698,1.1368,1.13692,84,0,3,2
EURUSD,5,20190121,135500,1.13691,1.13692,1.13667,1.13676,84,0,1,7
EURUSD,5,20190121,140000,1.13672,1.13687,1.13656,1.13678,98,0,0,6
EURUSD,5,20190121,140500,1.13679,1.13681,1.13666,1.13672,43,0,3,3
EURUSD,5,20190121,141000,1.13671,1.13671,1.13617,1.13623,74,0,3,10
EURUSD,5,20190121,141500,1.13617,1.13631,1.13614,1.13626,120,0,0,5
EURUSD,5,20190121,142000,1.13625,1.13653,1.13615,1.13622,100,0,1,15
EURUSD,5,20190121,142500,1.13621,1.13641,1.13618,1.13628,105,0,2,7
EURUSD,5,20190121,143000,1.13627,1.13637,1.13622,1.13635,85,0,3,7
EURUSD,5,20190121,143500,1.13637,1.13648,1.13622,1.13638,88,0,1,7
EURUSD,5,20190121,144000,1.13633,1.13639,1.13583,1.13608,173,0,2,6
EURUSD,5,20190121,144500,1.13619,1.13631,1.13611,1.13619,106,0,3,7
EURUSD,5,20190121,145000,1.1362,1.13636,1.13599,1.13627,141,0,0,5
EURUSD,5,20190121,145500,1.13625,1.13669,1.13625,1.13669,178,0,2,2
EURUSD,5,20190121,150000,1.13672,1.13678,1.136,1.13609,196,0,2,7
EURUSD,5,20190121,150500,1.1361,1.13611,1.13567,1.13597,158,0,1,5
EURUSD,5,20190121,151000,1.136,1.13613,1.13584,1.13603,183,0,1,5
EURUSD,5,20190121,151500,1.13602,1.13608,1.13583,1.13606,109,0,3,2
EURUSD,5,20190121,152000,1.13607,1.13617,1.136,1.13602,120,0,1,4
EURUSD,5,20190121,152500,1.13603,1.13618,1.136,1.13603,64,0,3,4
EURUSD,5,20190121,153000,1.13604,1.13607,1.13582,1.13598,73,0,2,5
EURUSD,5,20190121,153500,1.13597,1.13601,1.13559,1.13566,121,0,1,3
EURUSD,5,20190121,154000,1.13565,1.13602,1.13565,1.13591,112,0,0,5
EURUSD,5,20190121,154500,1.13592,1.13616,1.13591,1.13608,111,0,1,2
EURUSD,5,20190121,155000,1.1361,1.1362,1.13587,1.13592,99,0,2,3
EURUSD,5,20190121,155500,1.13597,1.13612,1.13597,1.13603,124,0,1,5
EURUSD,5,20190121,160000,1.13602,1.13615,1.13577,1.13579,154,0,1,4
EURUSD,5,20190121,160500,1.1358,1.13598,1.1358,1.13583,124,0,1,2
EURUSD,5,20190121,161000,1.13584,1.13612,1.13584,1.13584,108,0,2,6
EURUSD,5,20190121,161500,1.13585,1.1359,1.13572,1.13572,129,0,1,2
EURUSD,5,20190121,162000,1.13573,1.13582,1.13564,1.13579,130,0,2,4
EURUSD,5,20190121,162500,1.13577,1.13598,1.13569,1.13591,112,0,4,3
EURUSD,5,20190121,163000,1.13593,1.13615,1.13591,1.1361,96,0,1,5
EURUSD,5,20190121,163500,1.13611,1.13629,1.13602,1.13629,90,0,1,0
EURUSD,5,20190121,164000,1.1363,1.13642,1.13624,1.13632,124,0,2,3
EURUSD,5,20190121,164500,1.13631,1.13646,1.13627,1.13646,89,0,2,2
EURUSD,5,20190121,165000,1.13647,1.13653,1.13623,1.13637,110,0,1,5
EURUSD,5,20190121,165500,1.13636,1.13647,1.13627,1.13637,82,0,2,2
EURUSD,5,20190121,170000,1.13639,1.13667,1.13638,1.13664,144,0,1,1
EURUSD,5,20190121,170500,1.13665,1.13672,1.13652,1.13657,102,0,5,7
EURUSD,5,20190121,171000,1.13658,1.13658,1.13638,1.13642,112,0,1,0
EURUSD,5,20190121,171500,1.13638,1.13647,1.13626,1.13632,99,0,3,0
EURUSD,5,20190121,172000,1.13634,1.13636,1.13617,1.13619,88,0,1,5
EURUSD,5,20190121,172500,1.13617,1.13621,1.13591,1.13592,106,0,3,2
EURUSD,5,20190121,173000,1.13594,1.13614,1.13579,1.13613,96,0,1,2
EURUSD,5,20190121,173500,1.13612,1.13622,1.13597,1.13597,108,0,5,3
EURUSD,5,20190121,174000,1.13593,1.13636,1.13592,1.13633,190,0,0,5
EURUSD,5,20190121,174500,1.13634,1.13645,1.13612,1.13623,134,0,0,3
EURUSD,5,20190121,175000,1.13625,1.13651,1.13622,1.13642,180,0,4,1
EURUSD,5,20190121,175500,1.13639,1.13663,1.13618,1.13624,261,0,2,5
EURUSD,5,20190121,180000,1.13626,1.13668,1.13626,1.13657,272,0,3,0
EURUSD,5,20190121,180500,1.13661,1.13683,1.13656,1.13674,157,0,3,2
EURUSD,5,20190121,181000,1.13671,1.13678,1.13662,1.13671,123,0,2,3
EURUSD,5,20190121,181500,1.13672,1.137,1.13666,1.13677,228,0,3,1
EURUSD,5,20190121,182000,1.13676,1.13676,1.1365,1.13667,128,0,2,4
EURUSD,5,20190121,182500,1.13668,1.13678,1.13653,1.13669,126,0,2,3
EURUSD,5,20190121,183000,1.13668,1.13671,1.13647,1.13668,124,0,5,3
EURUSD,5,20190121,183500,1.13669,1.13672,1.13659,1.1366,89,0,4,1
EURUSD,5,20190121,184000,1.13661,1.13684,1.13661,1.13682,88,0,3,3