Time Symbol Ask Bid Last Volume 2013.12.17 09:45:01 PETR4 17.4 17.3 17.3 900 2013.12.17 10:05:11 PETR4 17.4 17.3 17.21 100 2013.12.17 10:05:11 PETR4 17.4 17.3 17.21 100 2013.12.17 10:05:11 PETR4 17.4 17.3 17.21 200 2013.12.17 10:05:11 PETR4 17.4 17.3 17.21 5000 2013.12.17 10:05:11 PETR4 17.4 17.3 17.21 1500 2013.12.17 10:05:11 PETR4 17.4 17.3 17.21 700 2013.12.17 10:05:11 PETR4 17.4 17.3 17.21 700 2013.12.17 10:05:11 PETR4 17.4 17.3 17.21 5000 2013.12.17 10:05:11 PETR4 17.24 17.21 17.21 3100 2013.12.17 10:05:11 PETR4 17.24 17.21 17.21 3100 2013.12.17 10:05:11 PETR4 17.23 17.21 17.23 100 2013.12.17 10:05:11 PETR4 17.23 17.21 17.23 100 2013.12.17 10:05:14 PETR4 17.24 17.21 17.23 600 2013.12.17 10:05:14 PETR4 17.23 17.21 17.22 1000 2013.12.17 10:05:26 PETR4 17.23 17.21 17.22 1000 2013.12.17 10:05:26 PETR4 17.22 17.21 17.22 1000 2013.12.17 10:05:26 PETR4 17.23 17.21 17.22 1000 2013.12.17 10:05:26 PETR4 17.23 17.21 17.22 1000 2013.12.17 10:05:26 PETR4 17.23 17.21 17.22 600 2013.12.17 10:05:26 PETR4 17.23 17.21 17.22 1000 2013.12.17 10:05:27 PETR4 17.22 17.21 17.22 1000 2013.12.17 10:05:27 PETR4 17.23 17.21 17.22 300 2013.12.17 10:05:27 PETR4 17.22 17.21 17.22 800 2013.12.17 10:05:28 PETR4 17.23 17.22 17.22 1000 2013.12.17 10:05:28 PETR4 17.23 17.22 17.22 1000 2013.12.17 10:05:33 PETR4 17.23 17.22 17.22 4800 2013.12.17 10:05:34 PETR4 17.22 17.21 17.22 300 2013.12.17 10:05:34 PETR4 17.23 17.22 17.22 900 2013.12.17 10:05:35 PETR4 17.23 17.22 17.23 500 2013.12.17 10:05:36 PETR4 17.23 17.21 17.23 500 2013.12.17 10:05:36 PETR4 17.23 17.21 17.22 6000 2013.12.17 10:05:37 PETR4 17.23 17.21 17.21 5000 2013.12.17 10:05:41 PETR4 17.23 17.22 17.21 5000 2013.12.17 10:05:53 PETR4 17.23 17.22 17.22 4000 2013.12.17 10:05:53 PETR4 17.24 17.22 17.23 500 2013.12.17 10:05:56 PETR4 17.23 17.22 17.23 500 2013.12.17 10:05:57 PETR4 17.24 17.23 17.23 500 2013.12.17 10:05:59 PETR4 17.24 17.23 17.24 100 2013.12.17 10:06:03 PETR4 17.23 17.22 17.23 400 2013.12.17 10:06:04 PETR4 17.23 17.22 17.23 5000 2013.12.17 10:06:06 PETR4 17.23 17.22 17.22 2000 2013.12.17 10:06:10 PETR4 17.23 17.22 17.23 100 2013.12.17 10:06:16 PETR4 17.23 17.21 17.21 100 2013.12.17 10:06:16 PETR4 17.23 17.21 17.21 100 2013.12.17 10:06:17 PETR4 17.23 17.21 17.21 100 2013.12.17 10:06:17 PETR4 17.23 17.21 17.21 9800 2013.12.17 10:06:17 PETR4 17.23 17.21 17.21 500 2013.12.17 10:06:17 PETR4 17.23 17.21 17.21 100 2013.12.17 10:06:17 PETR4 17.23 17.21 17.21 2600 2013.12.17 10:06:17 PETR4 17.23 17.21 17.21 200 2013.12.17 10:06:17 PETR4 17.22 17.2 17.2 1200 2013.12.17 10:06:18 PETR4 17.21 17.2 17.2 1200 2013.12.17 10:06:18 PETR4 17.23 17.2 17.23 500 2013.12.17 10:06:18 PETR4 17.22 17.2 17.23 500 2013.12.17 10:06:19 PETR4 17.22 17.2 17.2 1000 2013.12.17 10:06:19 PETR4 17.22 17.2 17.2 5000 2013.12.17 10:06:20 PETR4 17.21 17.2 17.21 700 2013.12.17 10:06:20 PETR4 17.21 17.2 17.2 2000 2013.12.17 10:06:21 PETR4 17.21 17.2 17.21 100 2013.12.17 10:06:23 PETR4 17.21 17.2 17.2 1000 2013.12.17 10:06:26 PETR4 17.21 17.2 17.21 300 2013.12.17 10:06:26 PETR4 17.21 17.2 17.2 10000 2013.12.17 10:06:27 PETR4 17.21 17.2 17.2 500 2013.12.17 10:06:27 PETR4 17.21 17.2 17.2 100 2013.12.17 10:06:27 PETR4 17.21 17.2 17.2 600 2013.12.17 10:06:27 PETR4 17.21 17.2 17.2 200 2013.12.17 10:06:27 PETR4 17.21 17.2 17.2 500 2013.12.17 10:06:27 PETR4 17.2 17.18 17.2 600 2013.12.17 10:06:27 PETR4 17.2 17.19 17.2 500 2013.12.17 10:06:27 PETR4 17.2 17.18 17.2 500 2013.12.17 10:06:28 PETR4 17.19 17.18 17.2 500 2013.12.17 10:06:28 PETR4 17.19 17.18 17.18 1000 2013.12.17 10:06:31 PETR4 17.19 17.18 17.18 1900 2013.12.17 10:06:32 PETR4 17.19 17.18 17.18 100 2013.12.17 10:06:37 PETR4 17.19 17.18 17.18 1000 2013.12.17 10:06:37 PETR4 17.19 17.18 17.19 200 2013.12.17 10:06:38 PETR4 17.18 17.17 17.18 500 2013.12.17 10:06:38 PETR4 17.18 17.17 17.18 500 2013.12.17 10:06:38 PETR4 17.18 17.17 17.18 300 2013.12.17 10:06:38 PETR4 17.18 17.17 17.18 100 2013.12.17 10:06:38 PETR4 17.18 17.17 17.18 100 2013.12.17 10:06:42 PETR4 17.19 17.18 17.18 200 2013.12.17 10:06:46 PETR4 17.19 17.18 17.18 1000 2013.12.17 10:06:46 PETR4 17.19 17.18 17.19 200 2013.12.17 10:06:46 PETR4 17.19 17.18 17.19 400 2013.12.17 10:06:47 PETR4 17.19 17.18 17.19 200 2013.12.17 10:06:48 PETR4 17.21 17.19 17.2 800 2013.12.17 10:06:49 PETR4 17.21 17.19 17.21 300 2013.12.17 10:06:49 PETR4 17.2 17.19 17.21 300 2013.12.17 10:06:51 PETR4 17.21 17.2 17.2 800 2013.12.17 10:06:51 PETR4 17.22 17.2 17.21 500 2013.12.17 10:06:51 PETR4 17.22 17.21 17.21 500 2013.12.17 10:06:53 PETR4 17.22 17.2 17.21 400 2013.12.17 10:06:53 PETR4 17.22 17.21 17.21 400 2013.12.17 10:06:56 PETR4 17.22 17.19 17.2 11200 2013.12.17 10:06:56 PETR4 17.23 17.19 17.22 1500 2013.12.17 10:06:59 PETR4 17.23 17.19 17.22 100 2013.12.17 10:06:59 PETR4 17.23 17.19 17.19 100 2013.12.17 10:07:00 PETR4 17.22 17.19 17.19 100 2013.12.17 10:07:02 PETR4 17.22 17.2 17.19 100 2013.12.17 10:07:02 PETR4 17.22 17.2 17.2 48500 2013.12.17 10:07:06 PETR4 17.22 17.2 17.21 500 2013.12.17 10:07:06 PETR4 17.22 17.21 17.21 500 2013.12.17 10:07:11 PETR4 17.22 17.2 17.21 100 2013.12.17 10:07:11 PETR4 17.22 17.21 17.21 100 2013.12.17 10:07:12 PETR4 17.22 17.2 17.21 100 2013.12.17 10:07:13 PETR4 17.22 17.2 17.2 100 2013.12.17 10:07:15 PETR4 17.22 17.2 17.2 3600 2013.12.17 10:07:15 PETR4 17.22 17.2 17.22 800 2013.12.17 10:07:15 PETR4 17.22 17.2 17.22 800 2013.12.17 10:07:15 PETR4 17.22 17.21 17.22 800 2013.12.17 10:07:22 PETR4 17.22 17.2 17.2 800 2013.12.17 10:07:22 PETR4 17.22 17.21 17.2 800 2013.12.17 10:07:22 PETR4 17.22 17.2 17.2 9800 2013.12.17 10:07:22 PETR4 17.22 17.2 17.2 9800 2013.12.17 10:07:22 PETR4 17.22 17.2 17.22 2200 2013.12.17 10:07:22 PETR4 17.22 17.2 17.22 2200 2013.12.17 10:07:22 PETR4 17.22 17.2 17.22 500 2013.12.17 10:07:22 PETR4 17.21 17.2 17.22 500 2013.12.17 10:07:22 PETR4 17.21 17.2 17.2 3800 2013.12.17 10:07:22 PETR4 17.22 17.2 17.21 400 2013.12.17 10:07:22 PETR4 17.22 17.2 17.22 2200 2013.12.17 10:07:22 PETR4 17.22 17.19 17.19 400 2013.12.17 10:07:22 PETR4 17.22 17.2 17.19 400 2013.12.17 10:07:23 PETR4 17.22 17.19 17.19 100 2013.12.17 10:07:23 PETR4 17.22 17.19 17.21 100 2013.12.17 10:07:23 PETR4 17.22 17.19 17.19 500 2013.12.17 10:07:23 PETR4 17.22 17.2 17.19 500 2013.12.17 10:07:23 PETR4 17.22 17.19 17.19 500 2013.12.17 10:07:23 PETR4 17.22 17.2 17.19 100 2013.12.17 10:07:23 PETR4 17.21 17.2 17.19 100 2013.12.17 10:07:23 PETR4 17.22 17.19 17.2 100 2013.12.17 10:07:23 PETR4 17.21 17.19 17.2 100 2013.12.17 10:07:23 PETR4 17.23 17.19 17.23 200 2013.12.17 10:07:23 PETR4 17.23 17.19 17.23 200 2013.12.17 10:07:23 PETR4 17.23 17.2 17.23 200 2013.12.17 10:07:23 PETR4 17.22 17.2 17.23 200 2013.12.17 10:07:25 PETR4 17.23 17.2 17.21 300 2013.12.17 10:07:25 PETR4 17.23 17.2 17.21 300 2013.12.17 10:07:25 PETR4 17.23 17.21 17.21 300 2013.12.17 10:07:25 PETR4 17.23 17.21 17.21 300 2013.12.17 10:07:25 PETR4 17.23 17.2 17.2 200 2013.12.17 10:07:25 PETR4 17.23 17.21 17.2 200 2013.12.17 10:07:25 PETR4 17.23 17.2 17.2 100 2013.12.17 10:07:25 PETR4 17.22 17.2 17.2 100 2013.12.17 10:07:31 PETR4 17.22 17.19 17.19 500 2013.12.17 10:07:31 PETR4 17.22 17.2 17.19 500 2013.12.17 10:07:31 PETR4 17.22 17.19 17.2 200 2013.12.17 10:07:31 PETR4 17.22 17.19 17.19 3200 2013.12.17 10:07:31 PETR4 17.22 17.19 17.19 3200 2013.12.17 10:07:31 PETR4 17.22 17.19 17.22 1200 2013.12.17 10:07:31 PETR4 17.22 17.2 17.22 1200 2013.12.17 10:07:32 PETR4 17.22 17.2 17.2 200 2013.12.17 10:07:32 PETR4 17.22 17.2 17.2 200 2013.12.17 10:07:35 PETR4 17.22 17.2 17.2 100 2013.12.17 10:07:40 PETR4 17.21 17.2 17.2 100 2013.12.17 10:07:42 PETR4 17.22 17.2 17.21 100 2013.12.17 10:07:47 PETR4 17.22 17.2 17.21 200 2013.12.17 10:07:47 PETR4 17.22 17.2 17.21 200 2013.12.17 10:07:49 PETR4 17.22 17.21 17.21 200 2013.12.17 10:07:49 PETR4 17.22 17.21 17.21 500 2013.12.17 10:07:49 PETR4 17.22 17.21 17.21 500 2013.12.17 10:07:50 PETR4 17.22 17.21 17.21 500 2013.12.17 10:07:51 PETR4 17.22 17.21 17.21 100 2013.12.17 10:07:51 PETR4 17.21 17.2 17.21 100 2013.12.17 10:08:01 PETR4 17.21 17.2 17.21 700 2013.12.17 10:08:01 PETR4 17.23 17.2 17.21 2700 2013.12.17 10:08:01 PETR4 17.23 17.21 17.21 2700 2013.12.17 10:08:09 PETR4 17.23 17.21 17.23 5000 2013.12.17 10:08:09 PETR4 17.23 17.22 17.23 5000 2013.12.17 10:08:09 PETR4 17.24 17.22 17.23 1300 2013.12.17 10:08:09 PETR4 17.24 17.22 17.23 1300 2013.12.17 10:08:09 PETR4 17.24 17.23 17.23 1300 2013.12.17 10:08:09 PETR4 17.25 17.22 17.24 300 2013.12.17 10:08:10 PETR4 17.25 17.22 17.22 200 2013.12.17 10:08:17 PETR4 17.25 17.22 17.22 700 2013.12.17 10:08:17 PETR4 17.25 17.23 17.22 700 2013.12.17 10:08:17 PETR4 17.25 17.22 17.23 100 2013.12.17 10:08:17 PETR4 17.25 17.23 17.23 100 2013.12.17 10:08:18 PETR4 17.24 17.23 17.23 100 2013.12.17 10:08:34 PETR4 17.23 17.22 17.23 100 2013.12.17 10:08:35 PETR4 17.23 17.22 17.22 100 2013.12.17 10:08:35 PETR4 17.23 17.22 17.22 700 2013.12.17 10:08:36 PETR4 17.23 17.21 17.22 200 2013.12.17 10:08:43 PETR4 17.23 17.21 17.22 200 2013.12.17 10:08:44 PETR4 17.23 17.22 17.22 200 2013.12.17 10:08:45 PETR4 17.23 17.21 17.22 2100 2013.12.17 10:08:45 PETR4 17.23 17.21 17.22 2100 2013.12.17 10:08:45 PETR4 17.23 17.21 17.22 600 2013.12.17 10:08:53 PETR4 17.22 17.21 17.22 600 2013.12.17 10:08:56 PETR4 17.23 17.22 17.22 1000 2013.12.17 10:08:57 PETR4 17.23 17.22 17.22 1100 2013.12.17 10:08:57 PETR4 17.23 17.22 17.22 500 2013.12.17 10:09:02 PETR4 17.23 17.21 17.21 300 2013.12.17 10:09:02 PETR4 17.23 17.21 17.21 900 2013.12.17 10:09:02 PETR4 17.22 17.21 17.21 900 2013.12.17 10:09:02 PETR4 17.22 17.21 17.22 100 2013.12.17 10:09:03 PETR4 17.22 17.21 17.21 500 2013.12.17 10:09:03 PETR4 17.22 17.21 17.21 100 2013.12.17 10:09:03 PETR4 17.22 17.2 17.2 1000 2013.12.17 10:09:03 PETR4 17.22 17.2 17.22 2000 2013.12.17 10:09:03 PETR4 17.22 17.21 17.22 2000 2013.12.17 10:09:03 PETR4 17.22 17.21 17.21 200 2013.12.17 10:09:03 PETR4 17.22 17.2 17.2 400 2013.12.17 10:09:03 PETR4 17.22 17.21 17.2 400 2013.12.17 10:09:04 PETR4 17.22 17.2 17.21 200 2013.12.17 10:09:04 PETR4 17.22 17.21 17.2 300 2013.12.17 10:09:04 PETR4 17.22 17.2 17.2 100 2013.12.17 10:09:04 PETR4 17.21 17.2 17.2 100 2013.12.17 10:09:05 PETR4 17.22 17.21 17.21 500 2013.12.17 10:09:06 PETR4 17.22 17.21 17.21 9800 2013.12.17 10:09:06 PETR4 17.22 17.2 17.21 2600 2013.12.17 10:09:06 PETR4 17.22 17.2 17.21 2600 2013.12.17 10:09:06 PETR4 17.22 17.21 17.21 2600 2013.12.17 10:09:06 PETR4 17.22 17.2 17.2 700 2013.12.17 10:09:06 PETR4 17.22 17.21 17.2 1500 2013.12.17 10:09:06 PETR4 17.22 17.21 17.2 1500 2013.12.17 10:09:06 PETR4 17.22 17.21 17.2 1500 2013.12.17 10:09:06 PETR4 17.22 17.21 17.21 100 2013.12.17 10:09:06 PETR4 17.22 17.2 17.21 500 2013.12.17 10:09:06 PETR4 17.22 17.2 17.21 500 2013.12.17 10:09:06 PETR4 17.22 17.21 17.21 500 2013.12.17 10:09:06 PETR4 17.22 17.2 17.21 500 2013.12.17 10:09:06 PETR4 17.22 17.21 17.21 500 2013.12.17 10:09:07 PETR4 17.22 17.2 17.21 400 2013.12.17 10:09:07 PETR4 17.22 17.2 17.21 400 2013.12.17 10:09:07 PETR4 17.22 17.21 17.21 400 2013.12.17 10:09:08 PETR4 17.22 17.2 17.2 12000 2013.12.17 10:09:08 PETR4 17.22 17.21 17.2 12000 2013.12.17 10:09:29 PETR4 17.23 17.21 17.22 100 2013.12.17 10:09:29 PETR4 17.23 17.22 17.22 100 2013.12.17 10:09:35 PETR4 17.23 17.22 17.23 2000 2013.12.17 10:09:35 PETR4 17.25 17.23 17.23 100 2013.12.17 10:09:35 PETR4 17.25 17.24 17.23 3100 2013.12.17 10:09:35 PETR4 17.25 17.24 17.23 3100 2013.12.17 10:09:35 PETR4 17.24 17.23 17.23 300 2013.12.17 10:09:35 PETR4 17.25 17.23 17.23 100 2013.12.17 10:09:35 PETR4 17.25 17.24 17.24 200 2013.12.17 10:09:35 PETR4 17.25 17.23 17.24 100 2013.12.17 10:09:35 PETR4 17.25 17.24 17.24 100 2013.12.17 10:09:36 PETR4 17.25 17.24 17.24 100 2013.12.17 10:09:36 PETR4 17.25 17.24 17.24 400 2013.12.17 10:09:36 PETR4 17.25 17.24 17.24 400 2013.12.17 10:09:37 PETR4 17.25 17.23 17.23 700 2013.12.17 10:09:37 PETR4 17.25 17.23 17.23 700 2013.12.17 10:09:37 PETR4 17.25 17.23 17.23 100 2013.12.17 10:09:37 PETR4 17.24 17.23 17.23 100 2013.12.17 10:09:38 PETR4 17.25 17.23 17.24 200 2013.12.17 10:09:39 PETR4 17.25 17.23 17.23 400 2013.12.17 10:09:39 PETR4 17.25 17.24 17.23 400 2013.12.17 10:09:42 PETR4 17.25 17.24 17.24 1200 2013.12.17 10:09:42 PETR4 17.25 17.24 17.24 300 2013.12.17 10:09:42 PETR4 17.25 17.23 17.23 600 2013.12.17 10:09:42 PETR4 17.25 17.24 17.23 600 2013.12.17 10:09:42 PETR4 17.24 17.23 17.24 200 2013.12.17 10:09:42 PETR4 17.24 17.23 17.23 200 2013.12.17 10:09:42 PETR4 17.25 17.23 17.23 100 2013.12.17 10:09:42 PETR4 17.24 17.23 17.23 100 2013.12.17 10:09:42 PETR4 17.24 17.23 17.23 200 2013.12.17 10:09:42 PETR4 17.25 17.23 17.23 100 2013.12.17 10:09:42 PETR4 17.25 17.23 17.23 300 2013.12.17 10:09:42 PETR4 17.24 17.23 17.23 200 2013.12.17 10:09:43 PETR4 17.24 17.23 17.23 100 2013.12.17 10:09:43 PETR4 17.24 17.23 17.23 200 2013.12.17 10:09:43 PETR4 17.24 17.23 17.23 200 2013.12.17 10:09:43 PETR4 17.24 17.23 17.23 200 2013.12.17 10:09:43 PETR4 17.24 17.23 17.23 200 2013.12.17 10:09:47 PETR4 17.24 17.23 17.24 100 2013.12.17 10:09:48 PETR4 17.23 17.22 17.23 1100 2013.12.17 10:09:48 PETR4 17.23 17.22 17.22 200 2013.12.17 10:09:49 PETR4 17.23 17.22 17.23 100 2013.12.17 10:09:49 PETR4 17.23 17.22 17.23 100 2013.12.17 10:09:50 PETR4 17.23 17.22 17.23 100 2013.12.17 10:09:50 PETR4 17.23 17.22 17.23 100 2013.12.17 10:09:51 PETR4 17.23 17.22 17.23 5000 2013.12.17 10:09:51 PETR4 17.23 17.22 17.22 400 2013.12.17 10:09:52 PETR4 17.23 17.22 17.23 100 2013.12.17 10:09:52 PETR4 17.24 17.23 17.23 700 2013.12.17 10:09:52 PETR4 17.24 17.23 17.23 700 2013.12.17 10:09:52 PETR4 17.24 17.23 17.24 100 2013.12.17 10:09:53 PETR4 17.24 17.23 17.24 100 2013.12.17 10:09:53 PETR4 17.24 17.23 17.24 100 2013.12.17 10:09:54 PETR4 17.24 17.23 17.24 100 2013.12.17 10:09:55 PETR4 17.24 17.23 17.24 100 2013.12.17 10:09:56 PETR4 17.24 17.23 17.24 100 2013.12.17 10:09:56 PETR4 17.24 17.23 17.24 100 2013.12.17 10:09:57 PETR4 17.24 17.23 17.24 100 2013.12.17 10:09:57 PETR4 17.24 17.22 17.22 3700 2013.12.17 10:09:57 PETR4 17.24 17.22 17.22 500 2013.12.17 10:09:57 PETR4 17.23 17.22 17.22 3100 2013.12.17 10:09:57 PETR4 17.23 17.22 17.22 600 2013.12.17 10:09:57 PETR4 17.23 17.22 17.23 2000 2013.12.17 10:09:57 PETR4 17.23 17.22 17.23 2700 2013.12.17 10:09:57 PETR4 17.23 17.22 17.23 100 2013.12.17 10:09:58 PETR4 17.23 17.22 17.23 100 2013.12.17 10:09:59 PETR4 17.23 17.22 17.23 100 2013.12.17 10:09:59 PETR4 17.23 17.22 17.23 100 2013.12.17 10:10:00 PETR4 17.23 17.22 17.22 100 2013.12.17 10:10:14 PETR4 17.23 17.22 17.22 6000 2013.12.17 10:10:14 PETR4 17.23 17.22 17.22 6000 2013.12.17 10:10:14 PETR4 17.23 17.22 17.22 1500 2013.12.17 10:10:14 PETR4 17.23 17.22 17.22 3300 2013.12.17 10:10:14 PETR4 17.24 17.22 17.23 500 2013.12.17 10:10:14 PETR4 17.24 17.22 17.23 500 2013.12.17 10:10:14 PETR4 17.23 17.22 17.22 300 2013.12.17 10:10:14 PETR4 17.23 17.22 17.22 300 2013.12.17 10:10:14 PETR4 17.24 17.22 17.22 100 2013.12.17 10:10:14 PETR4 17.23 17.22 17.22 100 2013.12.17 10:10:14 PETR4 17.23 17.22 17.22 100 2013.12.17 10:10:14 PETR4 17.23 17.22 17.22 4000 2013.12.17 10:10:14 PETR4 17.23 17.22 17.22 400 2013.12.17 10:10:14 PETR4 17.23 17.22 17.22 200 2013.12.17 10:10:14 PETR4 17.23 17.22 17.22 100 2013.12.17 10:10:15 PETR4 17.24 17.22 17.24 800 2013.12.17 10:10:15 PETR4 17.24 17.23 17.24 800 2013.12.17 10:10:15 PETR4 17.23 17.22 17.23 500 2013.12.17 10:10:15 PETR4 17.23 17.22 17.22 800 2013.12.17 10:10:17 PETR4 17.23 17.22 17.22 200 2013.12.17 10:10:17 PETR4 17.23 17.22 17.22 1300 2013.12.17 10:10:23 PETR4 17.23 17.22 17.22 1300 2013.12.17 10:10:23 PETR4 17.23 17.22 17.22 400 2013.12.17 10:10:24 PETR4 17.23 17.22 17.22 300 2013.12.17 10:10:24 PETR4 17.23 17.22 17.22 900 2013.12.17 10:10:36 PETR4 17.23 17.22 17.22 2200 2013.12.17 10:10:36 PETR4 17.23 17.22 17.22 900 2013.12.17 10:10:36 PETR4 17.23 17.22 17.22 900 2013.12.17 10:10:36 PETR4 17.23 17.22 17.22 200 2013.12.17 10:10:37 PETR4 17.23 17.22 17.22 1100 2013.12.17 10:10:37 PETR4 17.23 17.22 17.22 200 2013.12.17 10:10:37 PETR4 17.23 17.22 17.21 300 2013.12.17 10:10:37 PETR4 17.23 17.22 17.22 400 2013.12.17 10:10:37 PETR4 17.23 17.22 17.22 400 2013.12.17 10:10:37 PETR4 17.23 17.22 17.22 200 2013.12.17 10:10:37 PETR4 17.23 17.22 17.22 200 2013.12.17 10:10:37 PETR4 17.22 17.21 17.22 200 2013.12.17 10:10:37 PETR4 17.22 17.21 17.21 900 2013.12.17 10:10:37 PETR4 17.22 17.21 17.21 300 2013.12.17 10:11:04 PETR4 17.22 17.21 17.22 1000 2013.12.17 10:11:08 PETR4 17.22 17.21 17.22 1700 2013.12.17 10:11:13 PETR4 17.22 17.21 17.21 600 2013.12.17 10:11:14 PETR4 17.22 17.21 17.21 400 2013.12.17 10:11:14 PETR4 17.22 17.21 17.21 400 2013.12.17 10:11:14 PETR4 17.22 17.21 17.22 1100 2013.12.17 10:11:14 PETR4 17.22 17.21 17.21 200 2013.12.17 10:11:23 PETR4 17.22 17.21 17.22 3000 2013.12.17 10:11:29 PETR4 17.22 17.21 17.21 1900 2013.12.17 10:11:30 PETR4 17.22 17.21 17.21 4100 2013.12.17 10:11:49 PETR4 17.23 17.22 17.22 400 2013.12.17 10:11:49 PETR4 17.23 17.22 17.22 300 2013.12.17 10:11:49 PETR4 17.23 17.22 17.22 100 2013.12.17 10:11:49 PETR4 17.23 17.22 17.22 1300 2013.12.17 10:11:50 PETR4 17.23 17.22 17.22 200 2013.12.17 10:11:51 PETR4 17.22 17.21 17.22 1800 2013.12.17 10:11:51 PETR4 17.22 17.21 17.22 1800 2013.12.17 10:11:51 PETR4 17.23 17.22 17.22 100 2013.12.17 10:11:51 PETR4 17.23 17.22 17.22 100 2013.12.17 10:11:51 PETR4 17.23 17.22 17.22 100 2013.12.17 10:11:51 PETR4 17.23 17.22 17.22 600 2013.12.17 10:11:53 PETR4 17.23 17.22 17.22 1200 2013.12.17 10:11:53 PETR4 17.23 17.22 17.22 1200 2013.12.17 10:11:54 PETR4 17.23 17.22 17.22 600 2013.12.17 10:12:01 PETR4 17.23 17.21 17.21 1000 2013.12.17 10:12:01 PETR4 17.23 17.21 17.21 200 2013.12.17 10:12:01 PETR4 17.22 17.21 17.21 200 2013.12.17 10:12:01 PETR4 17.22 17.21 17.22 100 2013.12.17 10:12:12 PETR4 17.22 17.21 17.21 500 2013.12.17 10:12:12 PETR4 17.22 17.21 17.21 2400 2013.12.17 10:12:12 PETR4 17.22 17.21 17.21 2400 2013.12.17 10:12:23 PETR4 17.22 17.21 17.22 200 2013.12.17 10:12:31 PETR4 17.22 17.21 17.22 3000 2013.12.17 10:12:51 PETR4 17.22 17.21 17.22 100 2013.12.17 10:12:54 PETR4 17.23 17.22 17.22 1400 2013.12.17 10:12:54 PETR4 17.23 17.22 17.22 1400 2013.12.17 10:12:54 PETR4 17.24 17.23 17.23 500 2013.12.17 10:12:55 PETR4 17.24 17.23 17.23 500 2013.12.17 10:12:59 PETR4 17.24 17.22 17.23 1700 2013.12.17 10:12:59 PETR4 17.24 17.23 17.23 1700 2013.12.17 10:13:01 PETR4 17.23 17.22 17.23 2000 2013.12.17 10:13:02 PETR4 17.23 17.22 17.22 100 2013.12.17 10:13:08 PETR4 17.22 17.21 17.22 800 2013.12.17 10:13:08 PETR4 17.22 17.21 17.22 3000 2013.12.17 10:13:11 PETR4 17.22 17.21 17.22 1000 2013.12.17 10:13:11 PETR4 17.23 17.21 17.22 1400 2013.12.17 10:13:11 PETR4 17.23 17.22 17.22 1400 2013.12.17 10:13:36 PETR4 17.23 17.22 17.22 100 2013.12.17 10:13:44 PETR4 17.22 17.21 17.22 1000 2013.12.17 10:13:45 PETR4 17.22 17.21 17.21 4200 2013.12.17 10:13:56 PETR4 17.22 17.21 17.22 1200 2013.12.17 10:14:02 PETR4 17.23 17.21 17.23 100 2013.12.17 10:14:02 PETR4 17.23 17.22 17.23 100 2013.12.17 10:14:02 PETR4 17.23 17.22 17.23 1200 2013.12.17 10:14:02 PETR4 17.23 17.22 17.23 1200 2013.12.17 10:14:14 PETR4 17.23 17.22 17.23 100 2013.12.17 10:14:15 PETR4 17.23 17.22 17.23 700 2013.12.17 10:14:19 PETR4 17.23 17.22 17.23 600 2013.12.17 10:14:19 PETR4 17.23 17.22 17.23 600 2013.12.17 10:14:19 PETR4 17.24 17.22 17.23 1300 2013.12.17 10:14:19 PETR4 17.24 17.23 17.23 1300 2013.12.17 10:14:26 PETR4 17.23 17.22 17.23 3000 2013.12.17 10:14:26 PETR4 17.23 17.22 17.23 500 2013.12.17 10:14:27 PETR4 17.23 17.22 17.22 2500 2013.12.17 10:14:28 PETR4 17.23 17.22 17.23 500 2013.12.17 10:14:34 PETR4 17.23 17.22 17.23 100 2013.12.17 10:14:47 PETR4 17.24 17.23 17.23 300 2013.12.17 10:14:48 PETR4 17.24 17.23 17.23 300 2013.12.17 10:14:49 PETR4 17.24 17.23 17.23 300 2013.12.17 10:14:57 PETR4 17.24 17.23 17.24 1000 2013.12.17 10:14:57 PETR4 17.24 17.23 17.24 200 2013.12.17 10:15:07 PETR4 17.24 17.23 17.24 1000 2013.12.17 10:15:10 PETR4 17.24 17.23 17.24 4000 2013.12.17 10:15:13 PETR4 17.24 17.23 17.24 100 2013.12.17 10:15:18 PETR4 17.25 17.24 17.24 3200 2013.12.17 10:15:18 PETR4 17.25 17.24 17.25 3700 2013.12.17 10:15:19 PETR4 17.25 17.24 17.24 300 2013.12.17 10:15:20 PETR4 17.25 17.24 17.24 3900 2013.12.17 10:15:20 PETR4 17.25 17.24 17.25 100 2013.12.17 10:15:21 PETR4 17.25 17.24 17.24 100 2013.12.17 10:15:22 PETR4 17.25 17.24 17.24 500 2013.12.17 10:15:23 PETR4 17.25 17.24 17.24 600 2013.12.17 10:15:23 PETR4 17.25 17.24 17.24 1200 2013.12.17 10:15:24 PETR4 17.25 17.24 17.25 100 2013.12.17 10:15:24 PETR4 17.25 17.24 17.24 100 2013.12.17 10:15:24 PETR4 17.25 17.24 17.24 2100 2013.12.17 10:15:24 PETR4 17.24 17.23 17.24 600 2013.12.17 10:15:26 PETR4 17.24 17.23 17.24 500 2013.12.17 10:15:31 PETR4 17.24 17.23 17.23 200 2013.12.17 10:15:31 PETR4 17.24 17.23 17.23 300 2013.12.17 10:15:33 PETR4 17.24 17.23 17.24 1300 2013.12.17 10:15:58 PETR4 17.25 17.24 17.24 1700 2013.12.17 10:15:59 PETR4 17.25 17.24 17.24 1600 2013.12.17 10:16:01 PETR4 17.25 17.24 17.25 2000 2013.12.17 10:16:02 PETR4 17.25 17.24 17.24 800 2013.12.17 10:16:05 PETR4 17.25 17.24 17.25 100 2013.12.17 10:16:06 PETR4 17.25 17.24 17.24 100 2013.12.17 10:16:10 PETR4 17.25 17.24 17.25 500 2013.12.17 10:16:11 PETR4 17.25 17.24 17.24 100 2013.12.17 10:16:11 PETR4 17.25 17.24 17.24 400 2013.12.17 10:16:12 PETR4 17.25 17.24 17.24 100 2013.12.17 10:16:12 PETR4 17.25 17.24 17.25 2600 2013.12.17 10:16:12 PETR4 17.25 17.24 17.25 100 2013.12.17 10:16:13 PETR4 17.26 17.25 17.25 300 2013.12.17 10:16:14 PETR4 17.26 17.25 17.25 100 2013.12.17 10:16:15 PETR4 17.26 17.25 17.25 100 2013.12.17 10:16:40 PETR4 17.26 17.25 17.26 600 2013.12.17 10:16:40 PETR4 17.26 17.25 17.26 1300 2013.12.17 10:16:41 PETR4 17.26 17.25 17.26 100 2013.12.17 10:16:41 PETR4 17.27 17.26 17.26 700 2013.12.17 10:16:42 PETR4 17.27 17.26 17.26 600 2013.12.17 10:16:46 PETR4 17.27 17.26 17.27 1200 2013.12.17 10:16:46 PETR4 17.27 17.26 17.27 1100 2013.12.17 10:16:46 PETR4 17.27 17.26 17.27 100 2013.12.17 10:16:47 PETR4 17.27 17.26 17.27 1200 2013.12.17 10:16:50 PETR4 17.27 17.26 17.26 100 2013.12.17 10:16:50 PETR4 17.27 17.26 17.26 600 2013.12.17 10:16:52 PETR4 17.27 17.26 17.27 100 2013.12.17 10:17:06 PETR4 17.27 17.26 17.27 1100 2013.12.17 10:17:06 PETR4 17.27 17.26 17.27 1100 2013.12.17 10:17:06 PETR4 17.27 17.26 17.27 300 2013.12.17 10:17:06 PETR4 17.28 17.27 17.27 100 2013.12.17 10:17:06 PETR4 17.28 17.27 17.27 1900 2013.12.17 10:17:08 PETR4 17.28 17.27 17.27 600 2013.12.17 10:17:11 PETR4 17.28 17.27 17.27 500 2013.12.17 10:17:11 PETR4 17.28 17.27 17.28 100 2013.12.17 10:17:12 PETR4 17.28 17.27 17.28 900 2013.12.17 10:17:13 PETR4 17.28 17.27 17.28 1000 2013.12.17 10:17:23 PETR4 17.28 17.27 17.27 800 2013.12.17 10:17:23 PETR4 17.28 17.27 17.27 600 2013.12.17 10:17:24 PETR4 17.28 17.27 17.27 100 2013.12.17 10:17:25 PETR4 17.28 17.27 17.27 900 2013.12.17 10:17:29 PETR4 17.28 17.26 17.27 900 2013.12.17 10:17:29 PETR4 17.27 17.26 17.27 100 2013.12.17 10:17:30 PETR4 17.27 17.26 17.26 100 2013.12.17 10:17:31 PETR4 17.28 17.26 17.28 1100 2013.12.17 10:17:31 PETR4 17.28 17.26 17.28 100 2013.12.17 10:17:31 PETR4 17.28 17.27 17.28 100 2013.12.17 10:17:31 PETR4 17.28 17.27 17.28 1100 2013.12.17 10:17:31 PETR4 17.28 17.27 17.28 100 2013.12.17 10:17:31 PETR4 17.28 17.27 17.28 200 2013.12.17 10:17:31 PETR4 17.28 17.27 17.28 100 2013.12.17 10:17:31 PETR4 17.28 17.27 17.28 100 2013.12.17 10:17:31 PETR4 17.28 17.27 17.28 100 2013.12.17 10:17:32 PETR4 17.28 17.26 17.28 100 2013.12.17 10:17:33 PETR4 17.28 17.26 17.26 700 2013.12.17 10:17:33 PETR4 17.28 17.26 17.28 100 2013.12.17 10:17:39 PETR4 17.28 17.26 17.28 100 2013.12.17 10:17:40 PETR4 17.28 17.26 17.28 1100 2013.12.17 10:17:40 PETR4 17.28 17.26 17.28 200 2013.12.17 10:17:41 PETR4 17.28 17.26 17.28 100 2013.12.17 10:17:41 PETR4 17.28 17.26 17.28 100 2013.12.17 10:17:41 PETR4 17.28 17.26 17.28 100 2013.12.17 10:17:42 PETR4 17.28 17.26 17.26 100 2013.12.17 10:17:43 PETR4 17.28 17.26 17.26 100 2013.12.17 10:17:47 PETR4 17.28 17.26 17.28 1200 2013.12.17 10:17:47 PETR4 17.28 17.26 17.28 700 2013.12.17 10:17:47 PETR4 17.28 17.26 17.28 200 2013.12.17 10:17:48 PETR4 17.28 17.26 17.26 600 2013.12.17 10:17:48 PETR4 17.28 17.26 17.28 200 2013.12.17 10:17:48 PETR4 17.28 17.26 17.26 1300 2013.12.17 10:17:49 PETR4 17.28 17.26 17.28 100 2013.12.17 10:17:49 PETR4 17.28 17.26 17.28 100 2013.12.17 10:17:50 PETR4 17.28 17.26 17.26 300 2013.12.17 10:17:50 PETR4 17.28 17.26 17.28 100 2013.12.17 10:18:08 PETR4 17.28 17.26 17.28 3700 2013.12.17 10:18:09 PETR4 17.28 17.26 17.28 600 2013.12.17 10:18:09 PETR4 17.28 17.26 17.28 100 2013.12.17 10:18:09 PETR4 17.28 17.26 17.28 200 2013.12.17 10:18:09 PETR4 17.28 17.26 17.26 800 2013.12.17 10:18:09 PETR4 17.28 17.26 17.28 200 2013.12.17 10:18:09 PETR4 17.28 17.26 17.28 100 2013.12.17 10:18:10 PETR4 17.28 17.26 17.26 100 2013.12.17 10:18:11 PETR4 17.28 17.26 17.28 200 2013.12.17 10:18:11 PETR4 17.28 17.26 17.28 100 2013.12.17 10:18:14 PETR4 17.29 17.28 17.28 2000 2013.12.17 10:18:14 PETR4 17.29 17.28 17.28 800 2013.12.17 10:18:15 PETR4 17.29 17.28 17.28 200 2013.12.17 10:18:16 PETR4 17.29 17.28 17.28 1100 2013.12.17 10:18:19 PETR4 17.29 17.28 17.29 1700 2013.12.17 10:18:20 PETR4 17.29 17.28 17.29 2000 2013.12.17 10:18:20 PETR4 17.29 17.28 17.28 100 2013.12.17 10:18:20 PETR4 17.29 17.28 17.28 800 2013.12.17 10:18:22 PETR4 17.29 17.28 17.28 1000 2013.12.17 10:18:25 PETR4 17.29 17.28 17.29 100 2013.12.17 10:18:27 PETR4 17.29 17.28 17.28 100 2013.12.17 10:18:27 PETR4 17.29 17.28 17.29 1000 2013.12.17 10:18:30 PETR4 17.29 17.28 17.29 1100 2013.12.17 10:18:31 PETR4 17.29 17.28 17.28 100 2013.12.17 10:18:31 PETR4 17.29 17.28 17.28 500 2013.12.17 10:18:41 PETR4 17.29 17.28 17.28 10000 2013.12.17 10:18:42 PETR4 17.29 17.28 17.28 4900 2013.12.17 10:18:43 PETR4 17.28 17.27 17.28 3800 2013.12.17 10:18:43 PETR4 17.28 17.27 17.27 100 2013.12.17 10:18:44 PETR4 17.27 17.26 17.27 500 2013.12.17 10:18:44 PETR4 17.27 17.26 17.26 600 2013.12.17 10:18:48 PETR4 17.27 17.25 17.26 600 2013.12.17 10:18:50 PETR4 17.27 17.25 17.27 300 2013.12.17 10:18:50 PETR4 17.27 17.25 17.27 200 2013.12.17 10:18:50 PETR4 17.27 17.25 17.26 2200 2013.12.17 10:18:50 PETR4 17.27 17.25 17.27 300 2013.12.17 10:18:50 PETR4 17.27 17.25 17.25 1200 2013.12.17 10:18:50 PETR4 17.27 17.25 17.26 500 2013.12.17 10:18:50 PETR4 17.27 17.26 17.26 100 2013.12.17 10:18:50 PETR4 17.27 17.26 17.26 100 2013.12.17 10:18:50 PETR4 17.27 17.25 17.27 300 2013.12.17 10:18:50 PETR4 17.27 17.25 17.27 200 2013.12.17 10:18:50 PETR4 17.27 17.25 17.27 300 2013.12.17 10:18:50 PETR4 17.27 17.25 17.27 200 2013.12.17 10:18:50 PETR4 17.27 17.25 17.27 200 2013.12.17 10:18:50 PETR4 17.27 17.25 17.27 100 2013.12.17 10:18:50 PETR4 17.28 17.27 17.27 100 2013.12.17 10:18:51 PETR4 17.28 17.27 17.27 300 2013.12.17 10:18:52 PETR4 17.28 17.27 17.27 1600 2013.12.17 10:18:53 PETR4 17.28 17.27 17.27 1700 2013.12.17 10:18:58 PETR4 17.28 17.27 17.27 1000 2013.12.17 10:18:59 PETR4 17.28 17.27 17.27 500 2013.12.17 10:19:07 PETR4 17.28 17.27 17.28 400 2013.12.17 10:19:08 PETR4 17.28 17.27 17.27 200 2013.12.17 10:19:12 PETR4 17.28 17.27 17.28 100 2013.12.17 10:19:21 PETR4 17.28 17.27 17.27 1000 2013.12.17 10:19:22 PETR4 17.28 17.27 17.27 500 2013.12.17 10:19:23 PETR4 17.28 17.27 17.27 100 2013.12.17 10:19:24 PETR4 17.28 17.27 17.27 100 2013.12.17 10:19:24 PETR4 17.28 17.27 17.27 600 2013.12.17 10:19:25 PETR4 17.28 17.27 17.27 400 2013.12.17 10:19:25 PETR4 17.28 17.27 17.27 300 2013.12.17 10:19:33 PETR4 17.28 17.27 17.28 1000 2013.12.17 10:19:34 PETR4 17.28 17.27 17.27 200 2013.12.17 10:19:56 PETR4 17.28 17.26 17.27 200 2013.12.17 10:19:56 PETR4 17.27 17.26 17.27 5000 2013.12.17 10:19:56 PETR4 17.27 17.26 17.27 5000 2013.12.17 10:19:57 PETR4 17.27 17.26 17.26 5900 2013.12.17 10:19:58 PETR4 17.27 17.26 17.27 100 2013.12.17 10:19:59 PETR4 17.27 17.25 17.26 100 2013.12.17 10:20:00 PETR4 17.26 17.25 17.25 400 2013.12.17 10:20:00 PETR4 17.26 17.25 17.25 400 2013.12.17 10:20:00 PETR4 17.26 17.25 17.25 1000 2013.12.17 10:20:00 PETR4 17.26 17.25 17.25 200 2013.12.17 10:20:10 PETR4 17.26 17.25 17.25 1000 2013.12.17 10:20:16 PETR4 17.24 17.23 17.25 5000 2013.12.17 10:20:16 PETR4 17.24 17.23 17.24 100 2013.12.17 10:20:16 PETR4 17.24 17.23 17.24 100 2013.12.17 10:20:16 PETR4 17.24 17.23 17.24 500 2013.12.17 10:20:16 PETR4 17.24 17.23 17.23 2100 2013.12.17 10:20:16 PETR4 17.24 17.23 17.23 2100 2013.12.17 10:20:16 PETR4 17.24 17.23 17.23 300 2013.12.17 10:20:16 PETR4 17.24 17.23 17.23 800 2013.12.17 10:20:16 PETR4 17.24 17.23 17.23 100 2013.12.17 10:20:17 PETR4 17.24 17.23 17.23 700 2013.12.17 10:20:21 PETR4 17.24 17.22 17.23 1000 2013.12.17 10:20:21 PETR4 17.24 17.21 17.21 600 2013.12.17 10:20:21 PETR4 17.23 17.21 17.21 600 2013.12.17 10:20:21 PETR4 17.23 17.21 17.22 4600 2013.12.17 10:20:21 PETR4 17.22 17.21 17.22 4600 2013.12.17 10:20:21 PETR4 17.23 17.21 17.22 200 2013.12.17 10:20:21 PETR4 17.23 17.21 17.22 900 2013.12.17 10:20:22 PETR4 17.22 17.21 17.21 200 2013.12.17 10:20:22 PETR4 17.23 17.21 17.22 200 2013.12.17 10:20:22 PETR4 17.23 17.21 17.22 100 2013.12.17 10:20:22 PETR4 17.23 17.21 17.22 100 2013.12.17 10:20:23 PETR4 17.23 17.22 17.22 100 2013.12.17 10:20:23 PETR4 17.23 17.22 17.22 1000 2013.12.17 10:20:26 PETR4 17.23 17.21 17.22 1000 2013.12.17 10:20:40 PETR4 17.22 17.21 17.22 1100 2013.12.17 10:20:40 PETR4 17.22 17.21 17.21 200 2013.12.17 10:20:40 PETR4 17.22 17.21 17.21 600 2013.12.17 10:20:43 PETR4 17.22 17.21 17.22 400 2013.12.17 10:20:44 PETR4 17.22 17.21 17.22 1200 2013.12.17 10:20:44 PETR4 17.22 17.21 17.22 1000 2013.12.17 10:20:44 PETR4 17.22 17.21 17.22 1000 2013.12.17 10:20:44 PETR4 17.23 17.21 17.22 500 2013.12.17 10:20:44 PETR4 17.23 17.21 17.22 1500 2013.12.17 10:20:44 PETR4 17.23 17.22 17.22 1500 2013.12.17 10:20:44 PETR4 17.23 17.22 17.22 900 2013.12.17 10:20:44 PETR4 17.23 17.22 17.23 500 2013.12.17 10:20:44 PETR4 17.24 17.23 17.23 500 2013.12.17 10:20:44 PETR4 17.24 17.23 17.23 100 2013.12.17 10:20:45 PETR4 17.24 17.23 17.24 1000 2013.12.17 10:20:45 PETR4 17.24 17.23 17.24 100 2013.12.17 10:20:47 PETR4 17.23 17.22 17.23 600 2013.12.17 10:20:47 PETR4 17.23 17.22 17.22 4900 2013.12.17 10:21:05 PETR4 17.23 17.22 17.23 600 2013.12.17 10:21:09 PETR4 17.23 17.22 17.23 1000 2013.12.17 10:21:12 PETR4 17.24 17.23 17.23 500 2013.12.17 10:21:12 PETR4 17.24 17.23 17.23 500 2013.12.17 10:21:19 PETR4 17.24 17.23 17.24 1100 2013.12.17 10:21:31 PETR4 17.24 17.23 17.24 300 2013.12.17 10:21:37 PETR4 17.24 17.23 17.24 700 2013.12.17 10:21:37 PETR4 17.24 17.23 17.24 1100 2013.12.17 10:21:50 PETR4 17.24 17.23 17.23 200 2013.12.17 10:21:52 PETR4 17.24 17.23 17.24 2000 2013.12.17 10:22:04 PETR4 17.25 17.24 17.24 2000 2013.12.17 10:22:04 PETR4 17.25 17.24 17.24 2000 2013.12.17 10:22:04 PETR4 17.25 17.24 17.24 500 2013.12.17 10:22:10 PETR4 17.25 17.24 17.24 1100 2013.12.17 10:22:14 PETR4 17.25 17.24 17.24 100 2013.12.17 10:22:17 PETR4 17.25 17.24 17.24 1900 2013.12.17 10:22:19 PETR4 17.25 17.24 17.25 100 2013.12.17 10:22:31 PETR4 17.25 17.24 17.24 100 2013.12.17 10:22:32 PETR4 17.25 17.24 17.24 4900 2013.12.17 10:22:35 PETR4 17.25 17.24 17.25 400 2013.12.17 10:22:41 PETR4 17.25 17.24 17.24 100 2013.12.17 10:23:01 PETR4 17.25 17.24 17.25 700 2013.12.17 10:23:04 PETR4 17.25 17.24 17.25 100 2013.12.17 10:23:07 PETR4 17.25 17.24 17.24 1200 2013.12.17 10:23:19 PETR4 17.25 17.24 17.24 100 2013.12.17 10:23:51 PETR4 17.25 17.24 17.25 100 2013.12.17 10:24:04 PETR4 17.25 17.24 17.24 4700 2013.12.17 10:24:04 PETR4 17.25 17.24 17.24 700 2013.12.17 10:24:04 PETR4 17.25 17.24 17.24 600 2013.12.17 10:24:04 PETR4 17.25 17.24 17.24 300 2013.12.17 10:24:04 PETR4 17.25 17.23 17.24 5300 2013.12.17 10:24:04 PETR4 17.25 17.23 17.23 300 2013.12.17 10:24:04 PETR4 17.25 17.23 17.23 300 2013.12.17 10:24:04 PETR4 17.24 17.23 17.23 300 2013.12.17 10:24:04 PETR4 17.24 17.23 17.23 2300 2013.12.17 10:24:04 PETR4 17.24 17.23 17.23 2000 2013.12.17 10:24:04 PETR4 17.24 17.23 17.23 1000 2013.12.17 10:24:05 PETR4 17.24 17.23 17.23 800 2013.12.17 10:24:05 PETR4 17.24 17.23 17.23 100 2013.12.17 10:24:06 PETR4 17.24 17.23 17.23 100 2013.12.17 10:24:06 PETR4 17.24 17.22 17.23 900 2013.12.17 10:24:06 PETR4 17.24 17.22 17.23 900 2013.12.17 10:24:06 PETR4 17.23 17.22 17.22 1500 2013.12.17 10:24:07 PETR4 17.23 17.22 17.22 300 2013.12.17 10:24:09 PETR4 17.23 17.22 17.22 100 2013.12.17 10:24:17 PETR4 17.23 17.22 17.23 100 2013.12.17 10:24:18 PETR4 17.23 17.22 17.23 100 2013.12.17 10:24:18 PETR4 17.23 17.22 17.23 100 2013.12.17 10:24:19 PETR4 17.23 17.22 17.23 100 2013.12.17 10:24:20 PETR4 17.23 17.22 17.23 1000 2013.12.17 10:24:20 PETR4 17.23 17.22 17.23 100 2013.12.17 10:24:22 PETR4 17.23 17.22 17.23 100 2013.12.17 10:24:23 PETR4 17.23 17.22 17.23 100 2013.12.17 10:24:24 PETR4 17.23 17.22 17.23 100 2013.12.17 10:24:25 PETR4 17.23 17.22 17.23 100 2013.12.17 10:24:26 PETR4 17.23 17.22 17.23 100 2013.12.17 10:24:27 PETR4 17.24 17.23 17.23 2600 2013.12.17 10:24:29 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:30 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:30 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:32 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:33 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:34 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:35 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:36 PETR4 17.24 17.23 17.23 4600 2013.12.17 10:24:38 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:38 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:39 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:40 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:41 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:42 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:44 PETR4 17.25 17.23 17.24 800 2013.12.17 10:24:44 PETR4 17.24 17.23 17.24 800 2013.12.17 10:24:44 PETR4 17.25 17.24 17.24 3300 2013.12.17 10:24:46 PETR4 17.25 17.24 17.25 500 2013.12.17 10:24:46 PETR4 17.25 17.24 17.25 100 2013.12.17 10:24:47 PETR4 17.25 17.24 17.25 400 2013.12.17 10:24:48 PETR4 17.25 17.24 17.25 100 2013.12.17 10:24:50 PETR4 17.25 17.24 17.24 3000 2013.12.17 10:24:51 PETR4 17.25 17.24 17.24 3700 2013.12.17 10:24:52 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:57 PETR4 17.24 17.23 17.24 1400 2013.12.17 10:24:58 PETR4 17.24 17.23 17.24 200 2013.12.17 10:24:58 PETR4 17.24 17.23 17.24 100 2013.12.17 10:24:59 PETR4 17.24 17.23 17.23 2700 2013.12.17 10:24:59 PETR4 17.24 17.23 17.23 2400 2013.12.17 10:24:59 PETR4 17.24 17.23 17.23 2200 2013.12.17 10:24:59 PETR4 17.24 17.23 17.23 600 2013.12.17 10:25:01 PETR4 17.24 17.23 17.24 500 2013.12.17 10:25:02 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:04 PETR4 17.24 17.23 17.24 500 2013.12.17 10:25:05 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:08 PETR4 17.24 17.23 17.24 500 2013.12.17 10:25:09 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:12 PETR4 17.24 17.23 17.24 500 2013.12.17 10:25:13 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:24 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:28 PETR4 17.24 17.23 17.23 6800 2013.12.17 10:25:28 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:29 PETR4 17.24 17.23 17.24 300 2013.12.17 10:25:30 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:30 PETR4 17.24 17.23 17.24 400 2013.12.17 10:25:31 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:31 PETR4 17.24 17.23 17.24 400 2013.12.17 10:25:31 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:32 PETR4 17.24 17.23 17.24 400 2013.12.17 10:25:32 PETR4 17.24 17.23 17.23 100 2013.12.17 10:25:33 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:34 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:35 PETR4 17.24 17.23 17.24 400 2013.12.17 10:25:36 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:36 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:36 PETR4 17.24 17.23 17.23 200 2013.12.17 10:25:37 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:37 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:45 PETR4 17.24 17.23 17.24 500 2013.12.17 10:25:46 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:47 PETR4 17.24 17.23 17.24 400 2013.12.17 10:25:47 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:48 PETR4 17.24 17.23 17.24 400 2013.12.17 10:25:49 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:50 PETR4 17.24 17.23 17.24 300 2013.12.17 10:25:51 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:51 PETR4 17.24 17.23 17.24 400 2013.12.17 10:25:52 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:53 PETR4 17.24 17.23 17.24 300 2013.12.17 10:25:53 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:54 PETR4 17.24 17.23 17.24 400 2013.12.17 10:25:54 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:55 PETR4 17.24 17.23 17.24 400 2013.12.17 10:25:55 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:56 PETR4 17.24 17.23 17.24 400 2013.12.17 10:25:57 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:58 PETR4 17.24 17.23 17.24 100 2013.12.17 10:25:58 PETR4 17.24 17.23 17.24 400 2013.12.17 10:25:59 PETR4 17.24 17.23 17.24 100 2013.12.17 10:26:00 PETR4 17.24 17.23 17.24 2000 2013.12.17 10:26:09 PETR4 17.24 17.23 17.24 1200 2013.12.17 10:26:09 PETR4 17.24 17.23 17.24 100 2013.12.17 10:26:10 PETR4 17.24 17.23 17.24 500 2013.12.17 10:26:10 PETR4 17.24 17.23 17.24 100 2013.12.17 10:26:10 PETR4 17.24 17.23 17.24 600 2013.12.17 10:26:12 PETR4 17.24 17.23 17.24 500 2013.12.17 10:26:12 PETR4 17.24 17.23 17.24 100 2013.12.17 10:26:18 PETR4 17.24 17.23 17.24 1200 2013.12.17 10:26:19 PETR4 17.25 17.23 17.24 2000 2013.12.17 10:26:19 PETR4 17.24 17.23 17.24 2000 2013.12.17 10:26:19 PETR4 17.24 17.23 17.24 100 2013.12.17 10:26:19 PETR4 17.25 17.24 17.24 2400 2013.12.17 10:26:20 PETR4 17.25 17.24 17.25 100 2013.12.17 10:26:21 PETR4 17.25 17.24 17.25 100 2013.12.17 10:26:21 PETR4 17.25 17.24 17.25 400 2013.12.17 10:26:21 PETR4 17.25 17.24 17.25 100 2013.12.17 10:26:22 PETR4 17.25 17.24 17.24 300 2013.12.17 10:26:22 PETR4 17.25 17.24 17.24 300 2013.12.17 10:26:23 PETR4 17.25 17.24 17.25 500 2013.12.17 10:26:24 PETR4 17.25 17.24 17.25 100 2013.12.17 10:26:24 PETR4 17.25 17.24 17.24 100 2013.12.17 10:26:24 PETR4 17.25 17.24 17.24 200 2013.12.17 10:26:24 PETR4 17.25 17.24 17.24 200 2013.12.17 10:26:24 PETR4 17.25 17.24 17.24 200 2013.12.17 10:26:25 PETR4 17.25 17.24 17.25 400 2013.12.17 10:26:25 PETR4 17.24 17.23 17.24 2000 2013.12.17 10:26:25 PETR4 17.24 17.23 17.24 100 2013.12.17 10:26:26 PETR4 17.24 17.23 17.24 100 2013.12.17 10:26:27 PETR4 17.24 17.23 17.24 400 2013.12.17 10:26:27 PETR4 17.24 17.23 17.24 100 2013.12.17 10:26:28 PETR4 17.24 17.23 17.24 400 2013.12.17 10:26:28 PETR4 17.24 17.23 17.24 100 2013.12.17 10:26:29 PETR4 17.24 17.23 17.24 100 2013.12.17 10:26:29 PETR4 17.24 17.23 17.24 600 2013.12.17 10:26:29 PETR4 17.24 17.23 17.24 1000 2013.12.17 10:26:31 PETR4 17.24 17.23 17.24 1200 2013.12.17 10:26:43 PETR4 17.24 17.23 17.24 1000 2013.12.17 10:26:58 PETR4 17.24 17.23 17.24 100 2013.12.17 10:27:05 PETR4 17.24 17.23 17.23 100 2013.12.17 10:27:05 PETR4 17.24 17.23 17.23 100 2013.12.17 10:27:15 PETR4 17.24 17.23 17.23 300 2013.12.17 10:27:15 PETR4 17.24 17.23 17.23 300 2013.12.17 10:27:16 PETR4 17.24 17.23 17.24 100 2013.12.17 10:27:21 PETR4 17.24 17.23 17.24 600 2013.12.17 10:27:35 PETR4 17.24 17.23 17.24 500 2013.12.17 10:27:36 PETR4 17.24 17.23 17.24 100 2013.12.17 10:27:43 PETR4 17.24 17.23 17.24 100 2013.12.17 10:27:48 PETR4 17.24 17.23 17.23 100 2013.12.17 10:28:09 PETR4 17.24 17.23 17.23 100 2013.12.17 10:28:11 PETR4 17.24 17.23 17.24 500 2013.12.17 10:28:12 PETR4 17.24 17.23 17.24 100 2013.12.17 10:28:15 PETR4 17.24 17.23 17.24 100 2013.12.17 10:28:28 PETR4 17.24 17.23 17.24 100 2013.12.17 10:28:28 PETR4 17.24 17.23 17.24 500 2013.12.17 10:28:30 PETR4 17.24 17.23 17.24 100 2013.12.17 10:28:40 PETR4 17.24 17.23 17.24 1700 2013.12.17 10:28:41 PETR4 17.24 17.23 17.24 100 2013.12.17 10:28:42 PETR4 17.25 17.23 17.24 100 2013.12.17 10:28:43 PETR4 17.25 17.23 17.23 100 2013.12.17 10:28:43 PETR4 17.25 17.24 17.23 100 2013.12.17 10:28:43 PETR4 17.25 17.24 17.25 100 2013.12.17 10:28:51 PETR4 17.25 17.24 17.24 500 2013.12.17 10:28:51 PETR4 17.25 17.23 17.24 500 2013.12.17 10:28:54 PETR4 17.25 17.23 17.25 500 2013.12.17 10:28:55 PETR4 17.25 17.23 17.25 100 2013.12.17 10:28:56 PETR4 17.25 17.23 17.25 400 2013.12.17 10:28:56 PETR4 17.25 17.23 17.25 100 2013.12.17 10:28:57 PETR4 17.25 17.23 17.25 400 2013.12.17 10:28:58 PETR4 17.25 17.23 17.25 100 2013.12.17 10:28:58 PETR4 17.25 17.24 17.25 100 2013.12.17 10:28:58 PETR4 17.25 17.24 17.25 400 2013.12.17 10:28:59 PETR4 17.25 17.24 17.25 100 2013.12.17 10:29:00 PETR4 17.25 17.24 17.25 400 2013.12.17 10:29:00 PETR4 17.25 17.24 17.25 100 2013.12.17 10:29:01 PETR4 17.25 17.24 17.25 400 2013.12.17 10:29:01 PETR4 17.25 17.24 17.25 100 2013.12.17 10:29:02 PETR4 17.25 17.24 17.25 400 2013.12.17 10:29:02 PETR4 17.25 17.24 17.25 100 2013.12.17 10:29:09 PETR4 17.26 17.24 17.25 400 2013.12.17 10:29:10 PETR4 17.26 17.25 17.25 400 2013.12.17 10:29:11 PETR4 17.26 17.25 17.26 100 2013.12.17 10:29:12 PETR4 17.25 17.24 17.25 100 2013.12.17 10:29:12 PETR4 17.25 17.24 17.25 100 2013.12.17 10:29:16 PETR4 17.25 17.24 17.25 100 2013.12.17 10:29:21 PETR4 17.26 17.25 17.25 300 2013.12.17 10:29:21 PETR4 17.26 17.25 17.25 300 2013.12.17 10:29:21 PETR4 17.26 17.25 17.25 200 2013.12.17 10:29:21 PETR4 17.26 17.25 17.25 100 2013.12.17 10:29:22 PETR4 17.26 17.25 17.25 200 2013.12.17 10:29:22 PETR4 17.26 17.25 17.25 200 2013.12.17 10:29:35 PETR4 17.27 17.25 17.26 2900 2013.12.17 10:29:35 PETR4 17.27 17.25 17.26 2900 2013.12.17 10:29:35 PETR4 17.26 17.25 17.26 2900 2013.12.17 10:29:38 PETR4 17.27 17.25 17.26 1000 2013.12.17 10:29:39 PETR4 17.27 17.25 17.27 100 2013.12.17 10:29:49 PETR4 17.26 17.25 17.27 100 2013.12.17 10:29:53 PETR4 17.27 17.25 17.26 1300 2013.12.17 10:29:54 PETR4 17.27 17.26 17.26 1300 2013.12.17 10:29:54 PETR4 17.27 17.26 17.26 100 2013.12.17 10:29:54 PETR4 17.27 17.26 17.26 1500 2013.12.17 10:29:54 PETR4 17.27 17.26 17.26 1200 2013.12.17 10:29:54 PETR4 17.27 17.26 17.26 4100 2013.12.17 10:29:54 PETR4 17.27 17.26 17.26 1900 2013.12.17 10:29:55 PETR4 17.27 17.26 17.26 600 2013.12.17 10:29:55 PETR4 17.27 17.26 17.26 1500 2013.12.17 10:29:55 PETR4 17.27 17.26 17.26 1200 2013.12.17 10:29:56 PETR4 17.27 17.25 17.26 3200 2013.12.17 10:29:56 PETR4 17.27 17.25 17.26 4000 2013.12.17 10:29:56 PETR4 17.26 17.25 17.26 4000 2013.12.17 10:29:56 PETR4 17.26 17.25 17.25 200 2013.12.17 10:30:03 PETR4 17.26 17.25 17.26 100 2013.12.17 10:30:06 PETR4 17.25 17.24 17.25 500 2013.12.17 10:30:07 PETR4 17.26 17.24 17.25 100 2013.12.17 10:30:07 PETR4 17.26 17.25 17.25 100 2013.12.17 10:30:11 PETR4 17.25 17.24 17.25 100 2013.12.17 10:30:11 PETR4 17.25 17.24 17.25 100 2013.12.17 10:30:12 PETR4 17.26 17.25 17.25 300 2013.12.17 10:30:13 PETR4 17.26 17.25 17.25 300 2013.12.17 10:30:15 PETR4 17.25 17.24 17.25 200 2013.12.17 10:30:15 PETR4 17.25 17.24 17.24 1300 2013.12.17 10:30:16 PETR4 17.25 17.24 17.25 300 2013.12.17 10:30:16 PETR4 17.25 17.24 17.25 100 2013.12.17 10:30:17 PETR4 17.25 17.24 17.25 300 2013.12.17 10:30:17 PETR4 17.25 17.24 17.25 500 2013.12.17 10:30:21 PETR4 17.25 17.24 17.24 3200 2013.12.17 10:30:21 PETR4 17.25 17.24 17.24 3200 2013.12.17 10:30:21 PETR4 17.25 17.24 17.24 300 2013.12.17 10:30:21 PETR4 17.25 17.24 17.24 900 2013.12.17 10:30:21 PETR4 17.25 17.23 17.24 100 2013.12.17 10:30:32 PETR4 17.26 17.25 17.25 800 2013.12.17 10:30:32 PETR4 17.26 17.25 17.25 4600 2013.12.17 10:30:32 PETR4 17.26 17.25 17.25 4600 2013.12.17 10:30:32 PETR4 17.26 17.25 17.25 1400 2013.12.17 10:30:32 PETR4 17.26 17.25 17.25 800 2013.12.17 10:30:37 PETR4 17.26 17.25 17.25 300 2013.12.17 10:30:38 PETR4 17.26 17.25 17.25 900 2013.12.17 10:30:39 PETR4 17.26 17.25 17.25 500 2013.12.17 10:30:39 PETR4 17.26 17.25 17.25 900 2013.12.17 10:30:40 PETR4 17.26 17.25 17.25 500 2013.12.17 10:30:40 PETR4 17.26 17.25 17.25 900 2013.12.17 10:30:41 PETR4 17.26 17.25 17.25 500 2013.12.17 10:30:42 PETR4 17.26 17.25 17.25 900 2013.12.17 10:30:42 PETR4 17.26 17.25 17.25 400 2013.12.17 10:30:43 PETR4 17.26 17.25 17.25 700 2013.12.17 10:30:43 PETR4 17.26 17.25 17.25 700 2013.12.17 10:30:44 PETR4 17.26 17.25 17.25 100 2013.12.17 10:30:45 PETR4 17.26 17.25 17.25 300 2013.12.17 10:30:50 PETR4 17.26 17.25 17.26 100 2013.12.17 10:30:52 PETR4 17.26 17.25 17.26 100 2013.12.17 10:30:53 PETR4 17.26 17.25 17.26 400 2013.12.17 10:30:53 PETR4 17.26 17.25 17.26 100 2013.12.17 10:30:54 PETR4 17.26 17.25 17.26 400 2013.12.17 10:30:55 PETR4 17.26 17.25 17.26 100 2013.12.17 10:30:55 PETR4 17.26 17.25 17.26 100 2013.12.17 10:30:56 PETR4 17.26 17.25 17.26 400 2013.12.17 10:30:57 PETR4 17.26 17.25 17.26 100 2013.12.17 10:30:57 PETR4 17.26 17.25 17.26 400 2013.12.17 10:30:58 PETR4 17.26 17.25 17.26 100 2013.12.17 10:30:59 PETR4 17.26 17.25 17.26 400 2013.12.17 10:30:59 PETR4 17.26 17.25 17.26 100 2013.12.17 10:30:59 PETR4 17.27 17.25 17.26 400 2013.12.17 10:31:00 PETR4 17.27 17.26 17.26 400 2013.12.17 10:31:00 PETR4 17.27 17.25 17.26 400 2013.12.17 10:31:00 PETR4 17.26 17.25 17.26 400 2013.12.17 10:31:00 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:01 PETR4 17.26 17.25 17.25 1200 2013.12.17 10:31:01 PETR4 17.26 17.25 17.26 200 2013.12.17 10:31:01 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:02 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:02 PETR4 17.26 17.25 17.26 400 2013.12.17 10:31:02 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:03 PETR4 17.26 17.25 17.26 400 2013.12.17 10:31:03 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:04 PETR4 17.26 17.25 17.26 400 2013.12.17 10:31:05 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:05 PETR4 17.26 17.25 17.26 300 2013.12.17 10:31:06 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:06 PETR4 17.26 17.25 17.26 400 2013.12.17 10:31:07 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:08 PETR4 17.26 17.25 17.26 400 2013.12.17 10:31:08 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:09 PETR4 17.26 17.25 17.26 400 2013.12.17 10:31:09 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:10 PETR4 17.26 17.25 17.26 400 2013.12.17 10:31:10 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:11 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:11 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:12 PETR4 17.26 17.25 17.26 400 2013.12.17 10:31:12 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:12 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:13 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:14 PETR4 17.26 17.25 17.26 400 2013.12.17 10:31:15 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:15 PETR4 17.26 17.25 17.26 400 2013.12.17 10:31:16 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:16 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:17 PETR4 17.26 17.25 17.26 300 2013.12.17 10:31:18 PETR4 17.26 17.25 17.26 200 2013.12.17 10:31:18 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:18 PETR4 17.26 17.25 17.25 1200 2013.12.17 10:31:21 PETR4 17.26 17.25 17.25 100 2013.12.17 10:31:21 PETR4 17.26 17.25 17.25 1700 2013.12.17 10:31:21 PETR4 17.26 17.25 17.25 1400 2013.12.17 10:31:21 PETR4 17.26 17.25 17.25 2700 2013.12.17 10:31:21 PETR4 17.26 17.25 17.25 1600 2013.12.17 10:31:21 PETR4 17.26 17.25 17.25 3000 2013.12.17 10:31:21 PETR4 17.26 17.25 17.25 300 2013.12.17 10:31:21 PETR4 17.26 17.25 17.25 600 2013.12.17 10:31:22 PETR4 17.26 17.25 17.25 1100 2013.12.17 10:31:23 PETR4 17.26 17.25 17.25 3500 2013.12.17 10:31:23 PETR4 17.26 17.25 17.25 1200 2013.12.17 10:31:24 PETR4 17.26 17.25 17.25 700 2013.12.17 10:31:24 PETR4 17.26 17.25 17.25 1800 2013.12.17 10:31:25 PETR4 17.26 17.25 17.25 1900 2013.12.17 10:31:26 PETR4 17.26 17.25 17.25 700 2013.12.17 10:31:26 PETR4 17.26 17.25 17.25 100 2013.12.17 10:31:26 PETR4 17.26 17.25 17.25 100 2013.12.17 10:31:30 PETR4 17.26 17.25 17.25 1000 2013.12.17 10:31:36 PETR4 17.26 17.25 17.26 100 2013.12.17 10:31:39 PETR4 17.26 17.25 17.25 2100 2013.12.17 10:31:55 PETR4 17.26 17.25 17.25 100 2013.12.17 10:32:16 PETR4 17.26 17.25 17.25 300 2013.12.17 10:32:23 PETR4 17.26 17.25 17.26 100 2013.12.17 10:32:38 PETR4 17.27 17.25 17.26 100 2013.12.17 10:32:38 PETR4 17.26 17.25 17.25 2500 2013.12.17 10:32:45 PETR4 17.26 17.25 17.25 2000 2013.12.17 10:33:07 PETR4 17.26 17.25 17.26 500 2013.12.17 10:33:10 PETR4 17.26 17.25 17.25 1100 2013.12.17 10:33:10 PETR4 17.26 17.25 17.26 100 2013.12.17 10:33:10 PETR4 17.26 17.25 17.26 300 2013.12.17 10:33:13 PETR4 17.26 17.25 17.26 100 2013.12.17 10:33:15 PETR4 17.26 17.25 17.25 1200 2013.12.17 10:33:17 PETR4 17.26 17.25 17.25 200 2013.12.17 10:33:17 PETR4 17.26 17.25 17.25 1000 2013.12.17 10:33:17 PETR4 17.26 17.25 17.25 1000 2013.12.17 10:33:21 PETR4 17.26 17.25 17.25 1100 2013.12.17 10:33:39 PETR4 17.26 17.25 17.25 1200 2013.12.17 10:33:39 PETR4 17.26 17.25 17.25 100 2013.12.17 10:33:50 PETR4 17.26 17.25 17.26 300 2013.12.17 10:33:55 PETR4 17.26 17.25 17.26 100 2013.12.17 10:33:56 PETR4 17.26 17.25 17.25 3200 2013.12.17 10:33:57 PETR4 17.26 17.24 17.24 800 2013.12.17 10:33:57 PETR4 17.26 17.24 17.24 300 2013.12.17 10:33:57 PETR4 17.26 17.24 17.24 100 2013.12.17 10:33:57 PETR4 17.25 17.24 17.24 100 2013.12.17 10:33:58 PETR4 17.25 17.24 17.25 400 2013.12.17 10:33:59 PETR4 17.25 17.24 17.25 100 2013.12.17 10:33:59 PETR4 17.25 17.24 17.25 100 2013.12.17 10:34:00 PETR4 17.25 17.24 17.25 400 2013.12.17 10:34:00 PETR4 17.25 17.24 17.25 100 2013.12.17 10:34:01 PETR4 17.25 17.24 17.25 400 2013.12.17 10:34:02 PETR4 17.25 17.24 17.25 100 2013.12.17 10:34:02 PETR4 17.25 17.24 17.25 600 2013.12.17 10:34:02 PETR4 17.25 17.24 17.25 400 2013.12.17 10:34:03 PETR4 17.25 17.24 17.25 100 2013.12.17 10:34:03 PETR4 17.25 17.24 17.25 400 2013.12.17 10:34:04 PETR4 17.25 17.24 17.25 100 2013.12.17 10:34:04 PETR4 17.25 17.24 17.25 400 2013.12.17 10:34:05 PETR4 17.25 17.24 17.25 100 2013.12.17 10:34:05 PETR4 17.25 17.24 17.25 400 2013.12.17 10:34:06 PETR4 17.25 17.24 17.25 100 2013.12.17 10:34:06 PETR4 17.25 17.24 17.25 400 2013.12.17 10:34:07 PETR4 17.25 17.24 17.24 400 2013.12.17 10:34:07 PETR4 17.25 17.24 17.24 400 2013.12.17 10:34:08 PETR4 17.25 17.24 17.24 2500 2013.12.17 10:34:08 PETR4 17.25 17.24 17.24 700 2013.12.17 10:34:08 PETR4 17.26 17.24 17.24 100 2013.12.17 10:34:08 PETR4 17.25 17.24 17.24 100 2013.12.17 10:34:09 PETR4 17.26 17.25 17.25 100 2013.12.17 10:34:11 PETR4 17.25 17.24 17.25 200 2013.12.17 10:34:14 PETR4 17.25 17.24 17.25 200 2013.12.17 10:34:30 PETR4 17.25 17.24 17.25 600 2013.12.17 10:34:43 PETR4 17.25 17.24 17.25 100 2013.12.17 10:34:44 PETR4 17.24 17.23 17.24 700 2013.12.17 10:34:45 PETR4 17.25 17.23 17.24 700 2013.12.17 10:34:45 PETR4 17.24 17.23 17.24 500 2013.12.17 10:34:45 PETR4 17.24 17.23 17.23 3300 2013.12.17 10:34:45 PETR4 17.24 17.23 17.23 100 2013.12.17 10:34:45 PETR4 17.24 17.23 17.23 100 2013.12.17 10:34:51 PETR4 17.24 17.23 17.24 300 2013.12.17 10:35:00 PETR4 17.24 17.23 17.23 100 2013.12.17 10:35:05 PETR4 17.24 17.23 17.24 1000 2013.12.17 10:35:06 PETR4 17.24 17.23 17.24 300 2013.12.17 10:35:13 PETR4 17.24 17.23 17.24 100 2013.12.17 10:35:14 PETR4 17.24 17.23 17.24 400 2013.12.17 10:35:15 PETR4 17.24 17.23 17.24 100 2013.12.17 10:35:16 PETR4 17.24 17.23 17.24 100 2013.12.17 10:35:16 PETR4 17.24 17.23 17.24 400 2013.12.17 10:35:16 PETR4 17.24 17.23 17.24 100 2013.12.17 10:35:17 PETR4 17.24 17.23 17.24 400 2013.12.17 10:35:18 PETR4 17.24 17.23 17.24 100 2013.12.17 10:35:19 PETR4 17.24 17.23 17.24 400 2013.12.17 10:35:19 PETR4 17.24 17.23 17.24 100 2013.12.17 10:35:20 PETR4 17.24 17.23 17.24 400 2013.12.17 10:35:20 PETR4 17.24 17.23 17.24 100 2013.12.17 10:35:21 PETR4 17.24 17.23 17.24 400 2013.12.17 10:35:21 PETR4 17.24 17.23 17.24 100 2013.12.17 10:35:22 PETR4 17.24 17.23 17.23 1100 2013.12.17 10:35:22 PETR4 17.24 17.23 17.24 400 2013.12.17 10:35:23 PETR4 17.24 17.23 17.24 100 2013.12.17 10:35:23 PETR4 17.24 17.23 17.24 400 2013.12.17 10:35:24 PETR4 17.24 17.23 17.24 100 2013.12.17 10:35:24 PETR4 17.24 17.23 17.24 400 2013.12.17 10:35:26 PETR4 17.24 17.23 17.24 100 2013.12.17 10:35:26 PETR4 17.25 17.24 17.24 2700 2013.12.17 10:35:26 PETR4 17.25 17.24 17.24 2700 2013.12.17 10:35:27 PETR4 17.25 17.24 17.24 700 2013.12.17 10:35:28 PETR4 17.25 17.24 17.25 100 2013.12.17 10:36:03 PETR4 17.25 17.24 17.25 400 2013.12.17 10:36:15 PETR4 17.25 17.24 17.25 100 2013.12.17 10:36:24 PETR4 17.25 17.24 17.25 500 2013.12.17 10:36:25 PETR4 17.25 17.24 17.25 900 2013.12.17 10:36:25 PETR4 17.25 17.24 17.25 400 2013.12.17 10:36:26 PETR4 17.25 17.24 17.25 100 2013.12.17 10:36:26 PETR4 17.25 17.24 17.25 100 2013.12.17 10:36:27 PETR4 17.25 17.24 17.25 400 2013.12.17 10:36:27 PETR4 17.25 17.24 17.25 100 2013.12.17 10:36:28 PETR4 17.25 17.24 17.25 400 2013.12.17 10:36:29 PETR4 17.25 17.24 17.25 100 2013.12.17 10:36:32 PETR4 17.25 17.24 17.25 5000 2013.12.17 10:36:32 PETR4 17.25 17.24 17.25 1600 2013.12.17 10:36:32 PETR4 17.25 17.24 17.25 100 2013.12.17 10:36:36 PETR4 17.25 17.24 17.24 1200 2013.12.17 10:36:53 PETR4 17.26 17.24 17.25 2100 2013.12.17 10:36:54 PETR4 17.26 17.25 17.25 2100 2013.12.17 10:37:01 PETR4 17.26 17.25 17.26 100 2013.12.17 10:37:02 PETR4 17.26 17.25 17.26 400 2013.12.17 10:37:21 PETR4 17.26 17.25 17.26 300 2013.12.17 10:37:30 PETR4 17.25 17.24 17.25 500 2013.12.17 10:37:30 PETR4 17.25 17.24 17.25 400 2013.12.17 10:37:30 PETR4 17.25 17.24 17.25 500 2013.12.17 10:37:30 PETR4 17.25 17.24 17.25 1500 2013.12.17 10:37:37 PETR4 17.25 17.24 17.25 800 2013.12.17 10:37:40 PETR4 17.25 17.24 17.25 100 2013.12.17 10:37:48 PETR4 17.25 17.24 17.25 100 2013.12.17 10:37:51 PETR4 17.25 17.24 17.25 1700 2013.12.17 10:37:53 PETR4 17.25 17.24 17.25 900 2013.12.17 10:37:55 PETR4 17.25 17.24 17.25 2000 2013.12.17 10:37:56 PETR4 17.25 17.24 17.25 500 2013.12.17 10:38:14 PETR4 17.25 17.24 17.24 100 2013.12.17 10:38:26 PETR4 17.25 17.24 17.24 1100 2013.12.17 10:38:33 PETR4 17.25 17.24 17.25 100 2013.12.17 10:38:35 PETR4 17.25 17.24 17.25 100 2013.12.17 10:38:40 PETR4 17.25 17.24 17.25 1000 2013.12.17 10:38:46 PETR4 17.25 17.24 17.25 5400 2013.12.17 10:38:48 PETR4 17.25 17.24 17.24 1200 2013.12.17 10:38:56 PETR4 17.25 17.24 17.24 1200 2013.12.17 10:39:18 PETR4 17.25 17.24 17.25 1700 2013.12.17 10:39:18 PETR4 17.25 17.24 17.25 1000 2013.12.17 10:39:18 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:18 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:18 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:19 PETR4 17.25 17.24 17.25 100 2013.12.17 10:39:19 PETR4 17.25 17.24 17.25 400 2013.12.17 10:39:20 PETR4 17.25 17.24 17.25 100 2013.12.17 10:39:20 PETR4 17.25 17.24 17.25 100 2013.12.17 10:39:21 PETR4 17.25 17.24 17.25 100 2013.12.17 10:39:21 PETR4 17.25 17.24 17.25 400 2013.12.17 10:39:21 PETR4 17.25 17.24 17.25 100 2013.12.17 10:39:25 PETR4 17.25 17.24 17.25 400 2013.12.17 10:39:29 PETR4 17.25 17.24 17.25 1200 2013.12.17 10:39:29 PETR4 17.25 17.24 17.25 1100 2013.12.17 10:39:29 PETR4 17.25 17.24 17.25 100 2013.12.17 10:39:29 PETR4 17.25 17.24 17.25 300 2013.12.17 10:39:30 PETR4 17.25 17.24 17.25 200 2013.12.17 10:39:30 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:30 PETR4 17.25 17.24 17.25 1100 2013.12.17 10:39:34 PETR4 17.25 17.24 17.25 10000 2013.12.17 10:39:34 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:34 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:36 PETR4 17.25 17.24 17.24 100 2013.12.17 10:39:42 PETR4 17.25 17.24 17.24 500 2013.12.17 10:39:44 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:44 PETR4 17.25 17.24 17.25 200 2013.12.17 10:39:44 PETR4 17.25 17.24 17.25 400 2013.12.17 10:39:44 PETR4 17.25 17.24 17.25 100 2013.12.17 10:39:44 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:44 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:44 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:44 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:44 PETR4 17.25 17.24 17.25 200 2013.12.17 10:39:45 PETR4 17.25 17.24 17.25 200 2013.12.17 10:39:45 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:45 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:45 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:45 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:45 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:45 PETR4 17.25 17.24 17.25 500 2013.12.17 10:39:45 PETR4 17.26 17.25 17.25 100 2013.12.17 10:39:51 PETR4 17.26 17.25 17.26 200 2013.12.17 10:39:55 PETR4 17.26 17.25 17.25 300 2013.12.17 10:40:02 PETR4 17.26 17.25 17.25 5000 2013.12.17 10:40:06 PETR4 17.26 17.25 17.26 400 2013.12.17 10:40:07 PETR4 17.26 17.25 17.26 100 2013.12.17 10:40:07 PETR4 17.26 17.25 17.25 1000 2013.12.17 10:40:18 PETR4 17.26 17.25 17.26 4000 2013.12.17 10:40:32 PETR4 17.26 17.25 17.25 100 2013.12.17 10:40:32 PETR4 17.26 17.25 17.25 100 2013.12.17 10:40:34 PETR4 17.26 17.25 17.25 400 2013.12.17 10:40:34 PETR4 17.27 17.26 17.26 6900 2013.12.17 10:40:34 PETR4 17.27 17.26 17.26 4600 2013.12.17 10:40:34 PETR4 17.27 17.26 17.26 4600 2013.12.17 10:40:34 PETR4 17.27 17.26 17.26 400 2013.12.17 10:40:34 PETR4 17.27 17.26 17.26 4000 2013.12.17 10:40:45 PETR4 17.27 17.26 17.26 2000 2013.12.17 10:40:53 PETR4 17.27 17.26 17.26 100 2013.12.17 10:40:54 PETR4 17.27 17.26 17.27 100 2013.12.17 10:41:08 PETR4 17.27 17.26 17.27 300 2013.12.17 10:41:08 PETR4 17.27 17.26 17.26 100 2013.12.17 10:41:08 PETR4 17.27 17.26 17.27 100 2013.12.17 10:41:08 PETR4 17.27 17.26 17.27 100 2013.12.17 10:41:16 PETR4 17.27 17.26 17.26 100 2013.12.17 10:41:16 PETR4 17.27 17.26 17.27 100 2013.12.17 10:41:38 PETR4 17.27 17.26 17.27 100 2013.12.17 10:41:40 PETR4 17.27 17.26 17.27 100 2013.12.17 10:41:41 PETR4 17.27 17.26 17.26 5000 2013.12.17 10:41:41 PETR4 17.27 17.25 17.26 400 2013.12.17 10:41:41 PETR4 17.26 17.25 17.27 700 2013.12.17 10:41:41 PETR4 17.27 17.25 17.25 1100 2013.12.17 10:41:41 PETR4 17.26 17.25 17.25 1400 2013.12.17 10:41:41 PETR4 17.26 17.25 17.25 200 2013.12.17 10:41:59 PETR4 17.26 17.25 17.25 300 2013.12.17 10:42:00 PETR4 17.26 17.25 17.25 100 2013.12.17 10:42:01 PETR4 17.26 17.25 17.25 100 2013.12.17 10:42:14 PETR4 17.26 17.24 17.25 200 2013.12.17 10:42:15 PETR4 17.26 17.24 17.26 1000 2013.12.17 10:42:17 PETR4 17.25 17.24 17.26 100 2013.12.17 10:42:24 PETR4 17.26 17.24 17.26 100 2013.12.17 10:42:24 PETR4 17.26 17.25 17.25 3700 2013.12.17 10:42:24 PETR4 17.25 17.24 17.24 100 2013.12.17 10:42:24 PETR4 17.26 17.24 17.24 100 2013.12.17 10:42:24 PETR4 17.25 17.24 17.24 100 2013.12.17 10:42:25 PETR4 17.25 17.24 17.24 500 2013.12.17 10:42:25 PETR4 17.25 17.24 17.24 500 2013.12.17 10:42:27 PETR4 17.26 17.25 17.25 200 2013.12.17 10:42:27 PETR4 17.26 17.25 17.25 100 2013.12.17 10:42:27 PETR4 17.26 17.25 17.25 100 2013.12.17 10:42:49 PETR4 17.26 17.25 17.25 110700 2013.12.17 10:42:49 PETR4 17.26 17.24 17.25 110700 2013.12.17 10:42:49 PETR4 17.25 17.24 17.25 2000 2013.12.17 10:42:49 PETR4 17.25 17.24 17.24 200 2013.12.17 10:42:49 PETR4 17.26 17.24 17.24 200 2013.12.17 10:42:49 PETR4 17.26 17.24 17.24 200 2013.12.17 10:42:49 PETR4 17.25 17.24 17.24 1000 2013.12.17 10:42:49 PETR4 17.25 17.23 17.24 1000 2013.12.17 10:42:49 PETR4 17.24 17.23 17.24 1000 2013.12.17 10:42:49 PETR4 17.25 17.23 17.24 500 2013.12.17 10:42:49 PETR4 17.25 17.24 17.24 500 2013.12.17 10:43:02 PETR4 17.25 17.24 17.25 100 2013.12.17 10:43:06 PETR4 17.25 17.24 17.24 1700 2013.12.17 10:43:13 PETR4 17.25 17.24 17.25 100 2013.12.17 10:43:15 PETR4 17.25 17.24 17.25 500 2013.12.17 10:43:16 PETR4 17.25 17.24 17.25 500 2013.12.17 10:43:17 PETR4 17.25 17.24 17.25 500 2013.12.17 10:43:18 PETR4 17.25 17.24 17.25 500 2013.12.17 10:43:18 PETR4 17.26 17.25 17.25 2300 2013.12.17 10:43:45 PETR4 17.26 17.25 17.26 500 2013.12.17 10:43:46 PETR4 17.26 17.25 17.26 500 2013.12.17 10:43:47 PETR4 17.26 17.25 17.26 500 2013.12.17 10:43:54 PETR4 17.26 17.25 17.26 500 2013.12.17 10:43:54 PETR4 17.26 17.25 17.26 500 2013.12.17 10:43:55 PETR4 17.26 17.25 17.26 500 2013.12.17 10:43:56 PETR4 17.26 17.25 17.26 500 2013.12.17 10:43:58 PETR4 17.26 17.25 17.26 500 2013.12.17 10:43:59 PETR4 17.26 17.25 17.26 500 2013.12.17 10:44:00 PETR4 17.26 17.25 17.26 100 2013.12.17 10:44:01 PETR4 17.26 17.25 17.26 500 2013.12.17 10:44:02 PETR4 17.26 17.25 17.26 500 2013.12.17 10:44:02 PETR4 17.26 17.25 17.26 500 2013.12.17 10:44:03 PETR4 17.26 17.25 17.26 500 2013.12.17 10:44:05 PETR4 17.26 17.25 17.26 500 2013.12.17 10:44:06 PETR4 17.26 17.25 17.26 500 2013.12.17 10:44:07 PETR4 17.26 17.25 17.26 500 2013.12.17 10:44:08 PETR4 17.26 17.25 17.26 500 2013.12.17 10:44:08 PETR4 17.26 17.25 17.26 100 2013.12.17 10:44:09 PETR4 17.26 17.25 17.26 100 2013.12.17 10:44:09 PETR4 17.26 17.25 17.26 400 2013.12.17 10:44:10 PETR4 17.26 17.25 17.26 100 2013.12.17 10:44:12 PETR4 17.26 17.25 17.26 100 2013.12.17 10:44:13 PETR4 17.26 17.25 17.26 100 2013.12.17 10:44:15 PETR4 17.26 17.25 17.26 100 2013.12.17 10:44:21 PETR4 17.26 17.25 17.26 100 2013.12.17 10:44:22 PETR4 17.26 17.25 17.26 100 2013.12.17 10:44:23 PETR4 17.26 17.25 17.26 100 2013.12.17 10:44:24 PETR4 17.26 17.25 17.26 400 2013.12.17 10:44:24 PETR4 17.26 17.25 17.26 100 2013.12.17 10:44:26 PETR4 17.26 17.25 17.26 800 2013.12.17 10:44:29 PETR4 17.26 17.25 17.25 100 2013.12.17 10:44:29 PETR4 17.26 17.25 17.26 100 2013.12.17 10:44:29 PETR4 17.26 17.25 17.26 500 2013.12.17 10:44:30 PETR4 17.26 17.25 17.26 200 2013.12.17 10:44:31 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:44:35 PETR4 17.27 17.26 17.26 300 2013.12.17 10:44:35 PETR4 17.27 17.26 17.26 800 2013.12.17 10:44:35 PETR4 17.27 17.26 17.26 200 2013.12.17 10:44:35 PETR4 17.27 17.26 17.26 1100 2013.12.17 10:44:35 PETR4 17.27 17.26 17.26 500 2013.12.17 10:44:36 PETR4 17.27 17.26 17.27 100 2013.12.17 10:44:36 PETR4 17.27 17.26 17.26 300 2013.12.17 10:44:37 PETR4 17.27 17.26 17.26 200 2013.12.17 10:44:39 PETR4 17.27 17.26 17.27 100 2013.12.17 10:44:40 PETR4 17.27 17.26 17.27 100 2013.12.17 10:44:45 PETR4 17.27 17.26 17.26 1400 2013.12.17 10:44:47 PETR4 17.27 17.26 17.27 100 2013.12.17 10:44:49 PETR4 17.27 17.26 17.26 1200 2013.12.17 10:44:49 PETR4 17.28 17.27 17.26 1200 2013.12.17 10:44:49 PETR4 17.28 17.27 17.27 600 2013.12.17 10:44:49 PETR4 17.28 17.27 17.27 1500 2013.12.17 10:44:49 PETR4 17.28 17.27 17.27 1300 2013.12.17 10:44:49 PETR4 17.28 17.27 17.27 1500 2013.12.17 10:44:53 PETR4 17.28 17.27 17.28 100 2013.12.17 10:44:54 PETR4 17.28 17.27 17.28 100 2013.12.17 10:44:56 PETR4 17.28 17.27 17.28 600 2013.12.17 10:45:00 PETR4 17.28 17.27 17.28 300 2013.12.17 10:45:00 PETR4 17.28 17.27 17.28 500 2013.12.17 10:45:01 PETR4 17.28 17.27 17.28 300 2013.12.17 10:45:02 PETR4 17.28 17.27 17.27 1000 2013.12.17 10:45:02 PETR4 17.28 17.27 17.27 4000 2013.12.17 10:45:02 PETR4 17.28 17.27 17.28 500 2013.12.17 10:45:03 PETR4 17.28 17.27 17.28 500 2013.12.17 10:45:05 PETR4 17.28 17.27 17.28 500 2013.12.17 10:45:06 PETR4 17.28 17.27 17.28 500 2013.12.17 10:45:07 PETR4 17.28 17.27 17.28 500 2013.12.17 10:45:08 PETR4 17.28 17.27 17.28 300 2013.12.17 10:45:30 PETR4 17.28 17.27 17.27 200 2013.12.17 10:45:33 PETR4 17.28 17.27 17.28 100 2013.12.17 10:45:34 PETR4 17.28 17.27 17.28 200 2013.12.17 10:45:35 PETR4 17.28 17.27 17.27 3200 2013.12.17 10:45:35 PETR4 17.28 17.27 17.27 100 2013.12.17 10:45:37 PETR4 17.28 17.27 17.27 2600 2013.12.17 10:45:42 PETR4 17.28 17.27 17.27 3600 2013.12.17 10:45:56 PETR4 17.28 17.27 17.27 1200 2013.12.17 10:45:56 PETR4 17.28 17.27 17.27 400 2013.12.17 10:46:02 PETR4 17.28 17.27 17.28 3100 2013.12.17 10:46:19 PETR4 17.28 17.27 17.28 100 2013.12.17 10:46:21 PETR4 17.28 17.27 17.27 100 2013.12.17 10:46:23 PETR4 17.28 17.27 17.27 400 2013.12.17 10:46:35 PETR4 17.28 17.27 17.27 400 2013.12.17 10:46:42 PETR4 17.28 17.27 17.27 100 2013.12.17 10:46:54 PETR4 17.28 17.27 17.27 100 2013.12.17 10:47:01 PETR4 17.28 17.27 17.28 500 2013.12.17 10:47:04 PETR4 17.28 17.27 17.27 1400 2013.12.17 10:47:07 PETR4 17.28 17.27 17.28 100 2013.12.17 10:47:18 PETR4 17.28 17.27 17.27 2000 2013.12.17 10:47:20 PETR4 17.28 17.27 17.27 400 2013.12.17 10:47:23 PETR4 17.28 17.27 17.27 100 2013.12.17 10:47:32 PETR4 17.28 17.27 17.28 500 2013.12.17 10:47:33 PETR4 17.28 17.27 17.28 500 2013.12.17 10:47:34 PETR4 17.28 17.27 17.28 400 2013.12.17 10:47:34 PETR4 17.28 17.27 17.28 100 2013.12.17 10:47:39 PETR4 17.28 17.27 17.27 100 2013.12.17 10:47:40 PETR4 17.28 17.27 17.28 400 2013.12.17 10:47:48 PETR4 17.28 17.27 17.27 100 2013.12.17 10:47:49 PETR4 17.28 17.27 17.27 100 2013.12.17 10:47:52 PETR4 17.28 17.27 17.28 100 2013.12.17 10:48:06 PETR4 17.28 17.27 17.28 1000 2013.12.17 10:48:30 PETR4 17.28 17.27 17.27 3400 2013.12.17 10:48:30 PETR4 17.28 17.27 17.27 100 2013.12.17 10:48:40 PETR4 17.28 17.27 17.28 100 2013.12.17 10:48:58 PETR4 17.28 17.27 17.27 1500 2013.12.17 10:48:58 PETR4 17.28 17.27 17.27 1500 2013.12.17 10:48:59 PETR4 17.28 17.27 17.27 800 2013.12.17 10:49:03 PETR4 17.28 17.27 17.27 3900 2013.12.17 10:49:10 PETR4 17.27 17.26 17.27 500 2013.12.17 10:49:10 PETR4 17.27 17.26 17.26 2700 2013.12.17 10:49:10 PETR4 17.26 17.25 17.26 2300 2013.12.17 10:49:11 PETR4 17.26 17.25 17.26 700 2013.12.17 10:49:12 PETR4 17.26 17.25 17.26 400 2013.12.17 10:49:17 PETR4 17.26 17.25 17.25 115300 2013.12.17 10:49:19 PETR4 17.26 17.25 17.26 500 2013.12.17 10:49:19 PETR4 17.26 17.25 17.26 500 2013.12.17 10:49:20 PETR4 17.26 17.25 17.26 500 2013.12.17 10:49:22 PETR4 17.26 17.25 17.25 900 2013.12.17 10:49:22 PETR4 17.26 17.25 17.25 300 2013.12.17 10:49:25 PETR4 17.26 17.25 17.26 100 2013.12.17 10:49:32 PETR4 17.26 17.25 17.26 500 2013.12.17 10:49:33 PETR4 17.26 17.25 17.26 500 2013.12.17 10:49:34 PETR4 17.26 17.25 17.26 300 2013.12.17 10:49:42 PETR4 17.26 17.25 17.25 200 2013.12.17 10:49:46 PETR4 17.26 17.25 17.25 100 2013.12.17 10:49:58 PETR4 17.26 17.25 17.26 400 2013.12.17 10:50:12 PETR4 17.26 17.25 17.26 100 2013.12.17 10:50:25 PETR4 17.26 17.25 17.26 500 2013.12.17 10:50:26 PETR4 17.26 17.25 17.25 100 2013.12.17 10:50:26 PETR4 17.26 17.25 17.26 500 2013.12.17 10:50:27 PETR4 17.26 17.25 17.26 300 2013.12.17 10:50:28 PETR4 17.26 17.25 17.26 500 2013.12.17 10:50:41 PETR4 17.26 17.25 17.26 500 2013.12.17 10:50:42 PETR4 17.26 17.25 17.26 500 2013.12.17 10:50:43 PETR4 17.26 17.25 17.26 500 2013.12.17 10:50:44 PETR4 17.26 17.25 17.26 500 2013.12.17 10:50:45 PETR4 17.26 17.25 17.26 500 2013.12.17 10:50:46 PETR4 17.26 17.25 17.25 100 2013.12.17 10:50:46 PETR4 17.26 17.25 17.26 300 2013.12.17 10:50:47 PETR4 17.26 17.25 17.26 500 2013.12.17 10:50:48 PETR4 17.26 17.25 17.26 500 2013.12.17 10:50:49 PETR4 17.26 17.25 17.26 100 2013.12.17 10:50:50 PETR4 17.26 17.25 17.26 500 2013.12.17 10:50:51 PETR4 17.26 17.25 17.26 400 2013.12.17 10:50:58 PETR4 17.26 17.25 17.26 100 2013.12.17 10:50:58 PETR4 17.26 17.25 17.25 200 2013.12.17 10:50:59 PETR4 17.26 17.25 17.25 900 2013.12.17 10:50:59 PETR4 17.26 17.25 17.25 300 2013.12.17 10:51:00 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:00 PETR4 17.26 17.25 17.25 1400 2013.12.17 10:51:00 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:01 PETR4 17.26 17.25 17.26 400 2013.12.17 10:51:02 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:03 PETR4 17.26 17.25 17.26 200 2013.12.17 10:51:05 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:06 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:07 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:08 PETR4 17.26 17.25 17.26 200 2013.12.17 10:51:08 PETR4 17.26 17.25 17.25 100 2013.12.17 10:51:09 PETR4 17.26 17.25 17.26 3000 2013.12.17 10:51:10 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:51:18 PETR4 17.26 17.25 17.25 1400 2013.12.17 10:51:18 PETR4 17.26 17.25 17.25 100 2013.12.17 10:51:18 PETR4 17.26 17.25 17.25 100 2013.12.17 10:51:19 PETR4 17.26 17.25 17.25 1300 2013.12.17 10:51:19 PETR4 17.26 17.25 17.25 300 2013.12.17 10:51:20 PETR4 17.26 17.25 17.25 100 2013.12.17 10:51:20 PETR4 17.26 17.25 17.25 400 2013.12.17 10:51:21 PETR4 17.26 17.25 17.25 200 2013.12.17 10:51:21 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:22 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:51:22 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:51:22 PETR4 17.26 17.25 17.25 3600 2013.12.17 10:51:22 PETR4 17.26 17.25 17.25 100 2013.12.17 10:51:22 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:23 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:51:23 PETR4 17.26 17.25 17.25 1400 2013.12.17 10:51:23 PETR4 17.26 17.25 17.25 300 2013.12.17 10:51:24 PETR4 17.26 17.25 17.25 200 2013.12.17 10:51:24 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:24 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:51:25 PETR4 17.26 17.25 17.25 2800 2013.12.17 10:51:25 PETR4 17.26 17.25 17.25 100 2013.12.17 10:51:25 PETR4 17.26 17.25 17.25 100 2013.12.17 10:51:25 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:25 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:51:26 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:51:26 PETR4 17.26 17.25 17.25 400 2013.12.17 10:51:26 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:27 PETR4 17.26 17.25 17.26 100 2013.12.17 10:51:27 PETR4 17.26 17.25 17.26 100 2013.12.17 10:51:27 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:27 PETR4 17.26 17.25 17.26 100 2013.12.17 10:51:28 PETR4 17.26 17.25 17.25 200 2013.12.17 10:51:28 PETR4 17.26 17.25 17.25 2400 2013.12.17 10:51:28 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:29 PETR4 17.26 17.25 17.26 800 2013.12.17 10:51:29 PETR4 17.26 17.25 17.25 100 2013.12.17 10:51:29 PETR4 17.26 17.25 17.25 600 2013.12.17 10:51:29 PETR4 17.26 17.25 17.25 600 2013.12.17 10:51:29 PETR4 17.26 17.25 17.25 300 2013.12.17 10:51:29 PETR4 17.26 17.25 17.26 100 2013.12.17 10:51:30 PETR4 17.26 17.25 17.26 300 2013.12.17 10:51:30 PETR4 17.26 17.25 17.25 200 2013.12.17 10:51:31 PETR4 17.26 17.25 17.26 100 2013.12.17 10:51:31 PETR4 17.26 17.25 17.26 100 2013.12.17 10:51:32 PETR4 17.26 17.25 17.25 300 2013.12.17 10:51:32 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:32 PETR4 17.26 17.25 17.25 100 2013.12.17 10:51:33 PETR4 17.26 17.25 17.26 500 2013.12.17 10:51:33 PETR4 17.26 17.25 17.26 200 2013.12.17 10:51:34 PETR4 17.26 17.25 17.26 300 2013.12.17 10:51:45 PETR4 17.26 17.25 17.26 100 2013.12.17 10:51:46 PETR4 17.26 17.25 17.26 100 2013.12.17 10:52:14 PETR4 17.26 17.25 17.25 100 2013.12.17 10:52:16 PETR4 17.26 17.25 17.25 100 2013.12.17 10:52:19 PETR4 17.26 17.25 17.25 100 2013.12.17 10:52:24 PETR4 17.26 17.25 17.26 300 2013.12.17 10:52:24 PETR4 17.26 17.25 17.26 100 2013.12.17 10:52:29 PETR4 17.26 17.25 17.26 100 2013.12.17 10:52:29 PETR4 17.26 17.25 17.25 600 2013.12.17 10:52:31 PETR4 17.26 17.25 17.26 100 2013.12.17 10:52:31 PETR4 17.26 17.25 17.26 100 2013.12.17 10:52:31 PETR4 17.26 17.25 17.26 200 2013.12.17 10:52:35 PETR4 17.26 17.25 17.25 100 2013.12.17 10:52:44 PETR4 17.26 17.25 17.25 100 2013.12.17 10:52:45 PETR4 17.26 17.25 17.25 100 2013.12.17 10:52:49 PETR4 17.26 17.25 17.25 100 2013.12.17 10:52:50 PETR4 17.26 17.25 17.25 100 2013.12.17 10:52:56 PETR4 17.26 17.25 17.25 100 2013.12.17 10:53:07 PETR4 17.26 17.25 17.25 100 2013.12.17 10:53:13 PETR4 17.26 17.25 17.26 300 2013.12.17 10:53:13 PETR4 17.26 17.25 17.26 300 2013.12.17 10:53:14 PETR4 17.26 17.25 17.25 100 2013.12.17 10:53:18 PETR4 17.26 17.25 17.25 1500 2013.12.17 10:53:18 PETR4 17.26 17.25 17.26 100 2013.12.17 10:53:19 PETR4 17.26 17.25 17.25 100 2013.12.17 10:53:19 PETR4 17.26 17.25 17.26 400 2013.12.17 10:53:26 PETR4 17.26 17.25 17.25 100 2013.12.17 10:53:29 PETR4 17.26 17.25 17.26 100 2013.12.17 10:53:29 PETR4 17.26 17.25 17.26 100 2013.12.17 10:53:36 PETR4 17.26 17.25 17.25 100 2013.12.17 10:53:45 PETR4 17.26 17.25 17.25 100 2013.12.17 10:53:53 PETR4 17.26 17.25 17.25 100 2013.12.17 10:53:56 PETR4 17.26 17.25 17.25 100 2013.12.17 10:54:00 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:00 PETR4 17.26 17.25 17.26 200 2013.12.17 10:54:01 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:01 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:01 PETR4 17.26 17.25 17.26 300 2013.12.17 10:54:02 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:02 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:02 PETR4 17.26 17.25 17.26 2000 2013.12.17 10:54:02 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:03 PETR4 17.26 17.25 17.26 300 2013.12.17 10:54:03 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:04 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:05 PETR4 17.27 17.26 17.26 300 2013.12.17 10:54:05 PETR4 17.27 17.26 17.26 300 2013.12.17 10:54:05 PETR4 17.27 17.25 17.26 600 2013.12.17 10:54:05 PETR4 17.27 17.26 17.26 100 2013.12.17 10:54:05 PETR4 17.27 17.25 17.26 100 2013.12.17 10:54:05 PETR4 17.27 17.26 17.26 100 2013.12.17 10:54:05 PETR4 17.27 17.26 17.26 300 2013.12.17 10:54:05 PETR4 17.27 17.26 17.26 300 2013.12.17 10:54:05 PETR4 17.27 17.25 17.26 300 2013.12.17 10:54:05 PETR4 17.27 17.26 17.26 300 2013.12.17 10:54:07 PETR4 17.27 17.25 17.26 600 2013.12.17 10:54:07 PETR4 17.27 17.26 17.26 600 2013.12.17 10:54:07 PETR4 17.27 17.26 17.26 300 2013.12.17 10:54:09 PETR4 17.27 17.26 17.27 600 2013.12.17 10:54:09 PETR4 17.27 17.25 17.27 600 2013.12.17 10:54:09 PETR4 17.26 17.25 17.25 200 2013.12.17 10:54:11 PETR4 17.26 17.25 17.26 300 2013.12.17 10:54:11 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:16 PETR4 17.26 17.25 17.25 200 2013.12.17 10:54:16 PETR4 17.26 17.25 17.25 500 2013.12.17 10:54:17 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:18 PETR4 17.26 17.25 17.26 300 2013.12.17 10:54:18 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:18 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:19 PETR4 17.26 17.25 17.26 400 2013.12.17 10:54:19 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:25 PETR4 17.26 17.25 17.25 3000 2013.12.17 10:54:25 PETR4 17.26 17.25 17.25 300 2013.12.17 10:54:27 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:27 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:54:27 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:27 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:27 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:28 PETR4 17.26 17.25 17.26 400 2013.12.17 10:54:29 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:32 PETR4 17.26 17.25 17.25 100 2013.12.17 10:54:35 PETR4 17.26 17.25 17.25 1500 2013.12.17 10:54:35 PETR4 17.26 17.25 17.25 1500 2013.12.17 10:54:35 PETR4 17.26 17.25 17.25 100 2013.12.17 10:54:35 PETR4 17.26 17.25 17.25 100 2013.12.17 10:54:35 PETR4 17.26 17.25 17.25 100 2013.12.17 10:54:35 PETR4 17.26 17.25 17.25 1400 2013.12.17 10:54:36 PETR4 17.26 17.25 17.25 1400 2013.12.17 10:54:37 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:37 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:37 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:37 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:38 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:54:38 PETR4 17.26 17.25 17.26 400 2013.12.17 10:54:38 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:39 PETR4 17.26 17.25 17.25 1500 2013.12.17 10:54:39 PETR4 17.26 17.25 17.25 2100 2013.12.17 10:54:39 PETR4 17.26 17.25 17.25 100 2013.12.17 10:54:39 PETR4 17.26 17.25 17.25 100 2013.12.17 10:54:39 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:40 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:54:40 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:54:40 PETR4 17.26 17.25 17.25 100 2013.12.17 10:54:40 PETR4 17.26 17.25 17.26 200 2013.12.17 10:54:40 PETR4 17.26 17.25 17.26 300 2013.12.17 10:54:41 PETR4 17.26 17.25 17.25 1200 2013.12.17 10:54:41 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:41 PETR4 17.26 17.25 17.26 400 2013.12.17 10:54:42 PETR4 17.26 17.25 17.25 500 2013.12.17 10:54:42 PETR4 17.26 17.25 17.26 500 2013.12.17 10:54:42 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:43 PETR4 17.26 17.25 17.25 1000 2013.12.17 10:54:43 PETR4 17.26 17.25 17.25 1400 2013.12.17 10:54:43 PETR4 17.26 17.25 17.25 4700 2013.12.17 10:54:43 PETR4 17.26 17.25 17.25 600 2013.12.17 10:54:43 PETR4 17.26 17.25 17.26 400 2013.12.17 10:54:43 PETR4 17.26 17.25 17.25 300 2013.12.17 10:54:43 PETR4 17.26 17.25 17.25 800 2013.12.17 10:54:43 PETR4 17.26 17.25 17.25 400 2013.12.17 10:54:44 PETR4 17.26 17.25 17.25 500 2013.12.17 10:54:44 PETR4 17.26 17.25 17.25 1400 2013.12.17 10:54:45 PETR4 17.26 17.25 17.25 1400 2013.12.17 10:54:46 PETR4 17.26 17.25 17.25 400 2013.12.17 10:54:46 PETR4 17.26 17.25 17.25 100 2013.12.17 10:54:48 PETR4 17.26 17.25 17.25 3000 2013.12.17 10:54:48 PETR4 17.26 17.25 17.25 300 2013.12.17 10:54:48 PETR4 17.26 17.25 17.25 100 2013.12.17 10:54:48 PETR4 17.26 17.25 17.25 100 2013.12.17 10:54:52 PETR4 17.26 17.25 17.26 100 2013.12.17 10:54:53 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:54:53 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:54:53 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:54:53 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:54:53 PETR4 17.26 17.25 17.26 200 2013.12.17 10:54:54 PETR4 17.26 17.25 17.26 400 2013.12.17 10:54:54 PETR4 17.26 17.25 17.26 700 2013.12.17 10:55:10 PETR4 17.26 17.25 17.27 500 2013.12.17 10:55:10 PETR4 17.26 17.25 17.27 500 2013.12.17 10:55:10 PETR4 17.27 17.26 17.26 100 2013.12.17 10:55:10 PETR4 17.26 17.25 17.26 100 2013.12.17 10:55:10 PETR4 17.26 17.25 17.26 1100 2013.12.17 10:55:10 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:55:10 PETR4 17.26 17.25 17.26 600 2013.12.17 10:55:12 PETR4 17.26 17.25 17.26 300 2013.12.17 10:55:12 PETR4 17.26 17.25 17.26 100 2013.12.17 10:55:14 PETR4 17.26 17.25 17.26 1200 2013.12.17 10:55:14 PETR4 17.26 17.25 17.26 700 2013.12.17 10:55:15 PETR4 17.26 17.25 17.26 300 2013.12.17 10:55:24 PETR4 17.26 17.25 17.26 2000 2013.12.17 10:55:24 PETR4 17.26 17.25 17.26 900 2013.12.17 10:55:24 PETR4 17.26 17.25 17.26 800 2013.12.17 10:55:28 PETR4 17.26 17.25 17.26 1600 2013.12.17 10:55:28 PETR4 17.26 17.25 17.26 800 2013.12.17 10:55:28 PETR4 17.26 17.25 17.26 800 2013.12.17 10:55:29 PETR4 17.26 17.25 17.26 200 2013.12.17 10:55:38 PETR4 17.26 17.25 17.25 100 2013.12.17 10:55:38 PETR4 17.26 17.25 17.26 100 2013.12.17 10:55:38 PETR4 17.26 17.25 17.26 100 2013.12.17 10:56:04 PETR4 17.26 17.25 17.26 100 2013.12.17 10:56:08 PETR4 17.26 17.25 17.26 100 2013.12.17 10:56:08 PETR4 17.26 17.25 17.26 100 2013.12.17 10:56:24 PETR4 17.26 17.25 17.26 100 2013.12.17 10:56:24 PETR4 17.26 17.25 17.26 100 2013.12.17 10:56:28 PETR4 17.26 17.25 17.26 200 2013.12.17 10:56:29 PETR4 17.26 17.25 17.26 100 2013.12.17 10:56:45 PETR4 17.26 17.25 17.25 100 2013.12.17 10:57:01 PETR4 17.26 17.25 17.25 100 2013.12.17 10:57:06 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:57:06 PETR4 17.26 17.25 17.26 400 2013.12.17 10:57:10 PETR4 17.26 17.25 17.26 100 2013.12.17 10:57:17 PETR4 17.26 17.25 17.26 100 2013.12.17 10:57:17 PETR4 17.26 17.25 17.26 100 2013.12.17 10:57:23 PETR4 17.26 17.25 17.26 100 2013.12.17 10:57:24 PETR4 17.26 17.25 17.25 100 2013.12.17 10:57:26 PETR4 17.26 17.25 17.26 100 2013.12.17 10:57:27 PETR4 17.26 17.25 17.26 100 2013.12.17 10:57:52 PETR4 17.26 17.25 17.25 500 2013.12.17 10:57:57 PETR4 17.26 17.25 17.26 100 2013.12.17 10:57:58 PETR4 17.26 17.25 17.26 100 2013.12.17 10:58:01 PETR4 17.26 17.25 17.25 100 2013.12.17 10:58:05 PETR4 17.26 17.25 17.26 500 2013.12.17 10:58:05 PETR4 17.26 17.25 17.26 200 2013.12.17 10:58:06 PETR4 17.26 17.25 17.26 300 2013.12.17 10:58:11 PETR4 17.26 17.25 17.25 100 2013.12.17 10:58:13 PETR4 17.26 17.25 17.25 1000 2013.12.17 10:58:23 PETR4 17.26 17.25 17.26 100 2013.12.17 10:58:23 PETR4 17.26 17.25 17.26 300 2013.12.17 10:58:26 PETR4 17.26 17.25 17.25 100 2013.12.17 10:58:36 PETR4 17.26 17.25 17.25 100 2013.12.17 10:58:42 PETR4 17.26 17.25 17.26 2100 2013.12.17 10:58:42 PETR4 17.26 17.25 17.26 300 2013.12.17 10:58:43 PETR4 17.26 17.25 17.26 100 2013.12.17 10:58:58 PETR4 17.26 17.25 17.25 100 2013.12.17 10:59:07 PETR4 17.26 17.25 17.25 100 2013.12.17 10:59:07 PETR4 17.26 17.25 17.25 100 2013.12.17 10:59:07 PETR4 17.26 17.25 17.25 2300 2013.12.17 10:59:09 PETR4 17.26 17.25 17.26 300 2013.12.17 10:59:09 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:59:09 PETR4 17.26 17.25 17.26 700 2013.12.17 10:59:10 PETR4 17.26 17.25 17.26 1800 2013.12.17 10:59:10 PETR4 17.26 17.25 17.25 2000 2013.12.17 10:59:10 PETR4 17.26 17.25 17.25 600 2013.12.17 10:59:29 PETR4 17.26 17.25 17.25 200 2013.12.17 10:59:30 PETR4 17.26 17.25 17.26 100 2013.12.17 10:59:30 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:59:31 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:59:31 PETR4 17.26 17.25 17.26 100 2013.12.17 10:59:31 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:59:31 PETR4 17.26 17.25 17.26 700 2013.12.17 10:59:32 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:59:32 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:59:32 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:59:32 PETR4 17.26 17.25 17.26 1000 2013.12.17 10:59:32 PETR4 17.26 17.25 17.26 200 2013.12.17 10:59:38 PETR4 17.26 17.25 17.26 1200 2013.12.17 10:59:38 PETR4 17.26 17.25 17.26 300 2013.12.17 10:59:38 PETR4 17.27 17.25 17.26 300 2013.12.17 10:59:38 PETR4 17.26 17.25 17.26 300 2013.12.17 10:59:51 PETR4 17.26 17.25 17.26 300 2013.12.17 10:59:51 PETR4 17.26 17.25 17.26 100 2013.12.17 11:00:00 PETR4 17.26 17.25 17.25 600 2013.12.17 11:00:02 PETR4 17.26 17.25 17.26 500 2013.12.17 11:00:02 PETR4 17.26 17.25 17.26 500 2013.12.17 11:00:02 PETR4 17.27 17.25 17.26 400 2013.12.17 11:00:02 PETR4 17.26 17.25 17.26 100 2013.12.17 11:00:02 PETR4 17.27 17.25 17.26 100 2013.12.17 11:00:02 PETR4 17.26 17.25 17.26 100 2013.12.17 11:00:02 PETR4 17.27 17.25 17.26 100 2013.12.17 11:00:02 PETR4 17.27 17.26 17.26 100 2013.12.17 11:00:06 PETR4 17.27 17.26 17.26 400 2013.12.17 11:00:13 PETR4 17.27 17.26 17.26 100 2013.12.17 11:00:16 PETR4 17.27 17.26 17.27 200 2013.12.17 11:00:16 PETR4 17.27 17.26 17.27 900 2013.12.17 11:00:16 PETR4 17.27 17.26 17.27 300 2013.12.17 11:00:21 PETR4 17.27 17.26 17.26 100 2013.12.17 11:00:24 PETR4 17.27 17.26 17.27 100 2013.12.17 11:00:33 PETR4 17.27 17.26 17.27 2300 2013.12.17 11:00:33 PETR4 17.27 17.26 17.27 600 2013.12.17 11:00:37 PETR4 17.28 17.26 17.27 1200 2013.12.17 11:00:37 PETR4 17.28 17.27 17.27 100 2013.12.17 11:00:37 PETR4 17.28 17.27 17.27 100 2013.12.17 11:00:37 PETR4 17.28 17.27 17.27 300 2013.12.17 11:00:37 PETR4 17.28 17.27 17.27 300 2013.12.17 11:00:37 PETR4 17.28 17.27 17.28 2300 2013.12.17 11:00:37 PETR4 17.28 17.27 17.28 1200 2013.12.17 11:00:37 PETR4 17.28 17.27 17.28 1200 2013.12.17 11:00:39 PETR4 17.28 17.27 17.28 3200 2013.12.17 11:00:39 PETR4 17.28 17.27 17.28 800 2013.12.17 11:00:39 PETR4 17.29 17.27 17.28 1800 2013.12.17 11:00:39 PETR4 17.29 17.27 17.28 1100 2013.12.17 11:00:39 PETR4 17.28 17.27 17.28 500 2013.12.17 11:00:39 PETR4 17.28 17.27 17.28 100 2013.12.17 11:00:40 PETR4 17.28 17.27 17.27 100 2013.12.17 11:00:40 PETR4 17.28 17.27 17.28 1400 2013.12.17 11:00:40 PETR4 17.28 17.27 17.28 1000 2013.12.17 11:00:40 PETR4 17.28 17.27 17.28 300 2013.12.17 11:00:40 PETR4 17.28 17.27 17.28 200 2013.12.17 11:00:40 PETR4 17.28 17.27 17.28 600 2013.12.17 11:00:40 PETR4 17.29 17.28 17.28 2400 2013.12.17 11:00:40 PETR4 17.29 17.28 17.28 500 2013.12.17 11:00:40 PETR4 17.29 17.28 17.28 500 2013.12.17 11:00:40 PETR4 17.29 17.28 17.28 300 2013.12.17 11:00:40 PETR4 17.28 17.27 17.28 100 2013.12.17 11:00:41 PETR4 17.28 17.27 17.28 1300 2013.12.17 11:00:41 PETR4 17.28 17.27 17.28 100 2013.12.17 11:00:41 PETR4 17.28 17.27 17.28 3900 2013.12.17 11:00:41 PETR4 17.28 17.27 17.27 200 2013.12.17 11:00:41 PETR4 17.28 17.27 17.27 200 2013.12.17 11:00:41 PETR4 17.28 17.27 17.27 100 2013.12.17 11:00:42 PETR4 17.29 17.27 17.28 200 2013.12.17 11:00:42 PETR4 17.29 17.28 17.28 600 2013.12.17 11:00:43 PETR4 17.29 17.28 17.28 100 2013.12.17 11:00:43 PETR4 17.29 17.28 17.28 100 2013.12.17 11:00:43 PETR4 17.29 17.27 17.28 100 2013.12.17 11:00:43 PETR4 17.28 17.27 17.28 100 2013.12.17 11:00:44 PETR4 17.28 17.27 17.28 700 2013.12.17 11:00:44 PETR4 17.28 17.27 17.28 1000 2013.12.17 11:00:44 PETR4 17.28 17.27 17.28 400 2013.12.17 11:00:44 PETR4 17.29 17.27 17.28 400 2013.12.17 11:00:44 PETR4 17.28 17.27 17.28 400 2013.12.17 11:00:45 PETR4 17.28 17.27 17.27 100 2013.12.17 11:00:45 PETR4 17.28 17.27 17.28 100 2013.12.17 11:00:45 PETR4 17.28 17.27 17.28 100 2013.12.17 11:00:46 PETR4 17.28 17.27 17.28 300 2013.12.17 11:00:46 PETR4 17.28 17.27 17.28 600 2013.12.17 11:00:46 PETR4 17.28 17.27 17.28 100 2013.12.17 11:00:46 PETR4 17.29 17.28 17.28 100 2013.12.17 11:00:46 PETR4 17.29 17.28 17.28 200 2013.12.17 11:00:46 PETR4 17.29 17.28 17.28 300 2013.12.17 11:00:47 PETR4 17.29 17.28 17.28 100 2013.12.17 11:00:47 PETR4 17.29 17.28 17.29 500 2013.12.17 11:00:48 PETR4 17.29 17.28 17.28 100 2013.12.17 11:00:50 PETR4 17.29 17.28 17.28 100 2013.12.17 11:00:50 PETR4 17.29 17.28 17.28 100 2013.12.17 11:00:52 PETR4 17.29 17.28 17.29 500 2013.12.17 11:00:52 PETR4 17.29 17.28 17.28 100 2013.12.17 11:00:53 PETR4 17.29 17.28 17.28 100 2013.12.17 11:00:54 PETR4 17.29 17.28 17.29 100 2013.12.17 11:00:54 PETR4 17.29 17.28 17.28 100 2013.12.17 11:01:01 PETR4 17.3 17.29 17.29 300 2013.12.17 11:01:01 PETR4 17.3 17.29 17.29 300 2013.12.17 11:01:03 PETR4 17.3 17.29 17.3 200 2013.12.17 11:01:03 PETR4 17.3 17.29 17.3 1000 2013.12.17 11:01:04 PETR4 17.3 17.29 17.3 1000 2013.12.17 11:01:04 PETR4 17.3 17.29 17.3 100 2013.12.17 11:01:04 PETR4 17.3 17.29 17.3 3000 2013.12.17 11:01:04 PETR4 17.3 17.29 17.3 700 2013.12.17 11:01:05 PETR4 17.3 17.29 17.3 300 2013.12.17 11:01:06 PETR4 17.3 17.29 17.3 1100 2013.12.17 11:01:06 PETR4 17.31 17.3 17.3 300 2013.12.17 11:01:06 PETR4 17.31 17.3 17.3 300 2013.12.17 11:01:07 PETR4 17.31 17.3 17.31 7100 2013.12.17 11:01:07 PETR4 17.31 17.29 17.31 7100 2013.12.17 11:01:07 PETR4 17.3 17.29 17.31 7100 2013.12.17 11:01:07 PETR4 17.31 17.29 17.31 2200 2013.12.17 11:01:07 PETR4 17.31 17.29 17.31 700 2013.12.17 11:01:07 PETR4 17.31 17.29 17.31 700 2013.12.17 11:01:07 PETR4 17.3 17.29 17.31 700 2013.12.17 11:01:07 PETR4 17.3 17.29 17.31 4700 2013.12.17 11:01:07 PETR4 17.31 17.29 17.3 300 2013.12.17 11:01:07 PETR4 17.31 17.29 17.31 200 2013.12.17 11:01:08 PETR4 17.31 17.3 17.31 200 2013.12.17 11:01:08 PETR4 17.31 17.3 17.31 200 2013.12.17 11:01:08 PETR4 17.31 17.29 17.31 200 2013.12.17 11:01:08 PETR4 17.31 17.29 17.31 1000 2013.12.17 11:01:08 PETR4 17.31 17.29 17.31 3600 2013.12.17 11:01:08 PETR4 17.31 17.29 17.31 700 2013.12.17 11:01:08 PETR4 17.31 17.29 17.31 1000 2013.12.17 11:01:08 PETR4 17.32 17.29 17.31 1000 2013.12.17 11:01:08 PETR4 17.32 17.29 17.31 500 2013.12.17 11:01:08 PETR4 17.31 17.29 17.31 500 2013.12.17 11:01:08 PETR4 17.3 17.29 17.3 2000 2013.12.17 11:01:09 PETR4 17.3 17.29 17.3 1000 2013.12.17 11:01:09 PETR4 17.3 17.29 17.3 300 2013.12.17 11:01:09 PETR4 17.3 17.29 17.3 600 2013.12.17 11:01:09 PETR4 17.3 17.29 17.3 500 2013.12.17 11:01:09 PETR4 17.3 17.29 17.3 100 2013.12.17 11:01:09 PETR4 17.3 17.29 17.3 500 2013.12.17 11:01:17 PETR4 17.31 17.3 17.3 300 2013.12.17 11:01:17 PETR4 17.31 17.3 17.3 300 2013.12.17 11:01:18 PETR4 17.31 17.3 17.31 4600 2013.12.17 11:01:18 PETR4 17.31 17.3 17.31 700 2013.12.17 11:01:18 PETR4 17.31 17.3 17.31 1000 2013.12.17 11:01:19 PETR4 17.31 17.3 17.31 1000 2013.12.17 11:01:19 PETR4 17.31 17.3 17.31 1000 2013.12.17 11:01:19 PETR4 17.31 17.3 17.31 1000 2013.12.17 11:01:19 PETR4 17.31 17.3 17.31 300 2013.12.17 11:01:20 PETR4 17.31 17.3 17.3 1000 2013.12.17 11:01:20 PETR4 17.31 17.3 17.3 100 2013.12.17 11:01:20 PETR4 17.31 17.3 17.3 100 2013.12.17 11:01:24 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:24 PETR4 17.31 17.3 17.31 400 2013.12.17 11:01:30 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:31 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:31 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:32 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:32 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:32 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:34 PETR4 17.31 17.3 17.31 1700 2013.12.17 11:01:34 PETR4 17.31 17.3 17.31 400 2013.12.17 11:01:35 PETR4 17.31 17.3 17.31 200 2013.12.17 11:01:35 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:35 PETR4 17.31 17.3 17.31 400 2013.12.17 11:01:36 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:38 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:41 PETR4 17.31 17.3 17.31 300 2013.12.17 11:01:41 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:49 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:50 PETR4 17.31 17.3 17.31 100 2013.12.17 11:01:53 PETR4 17.31 17.3 17.31 1000 2013.12.17 11:01:54 PETR4 17.31 17.3 17.31 200 2013.12.17 11:02:04 PETR4 17.31 17.3 17.31 200 2013.12.17 11:02:04 PETR4 17.31 17.3 17.31 500 2013.12.17 11:02:04 PETR4 17.31 17.3 17.31 100 2013.12.17 11:02:06 PETR4 17.31 17.3 17.3 400 2013.12.17 11:02:23 PETR4 17.31 17.3 17.3 400 2013.12.17 11:02:24 PETR4 17.31 17.3 17.31 100 2013.12.17 11:02:24 PETR4 17.31 17.3 17.31 200 2013.12.17 11:02:30 PETR4 17.31 17.3 17.31 200 2013.12.17 11:02:30 PETR4 17.31 17.3 17.31 200 2013.12.17 11:02:31 PETR4 17.31 17.3 17.31 200 2013.12.17 11:02:32 PETR4 17.31 17.3 17.31 500 2013.12.17 11:02:32 PETR4 17.31 17.3 17.31 100 2013.12.17 11:02:37 PETR4 17.31 17.3 17.31 1000 2013.12.17 11:02:37 PETR4 17.31 17.3 17.31 100 2013.12.17 11:02:37 PETR4 17.31 17.3 17.31 300 2013.12.17 11:02:41 PETR4 17.31 17.3 17.31 400 2013.12.17 11:02:41 PETR4 17.31 17.3 17.31 100 2013.12.17 11:02:41 PETR4 17.31 17.3 17.31 400 2013.12.17 11:02:45 PETR4 17.31 17.3 17.31 300 2013.12.17 11:02:45 PETR4 17.32 17.3 17.31 1500 2013.12.17 11:02:45 PETR4 17.32 17.31 17.31 1500 2013.12.17 11:02:45 PETR4 17.32 17.31 17.32 500 2013.12.17 11:02:46 PETR4 17.32 17.31 17.32 1100 2013.12.17 11:02:46 PETR4 17.32 17.31 17.32 500 2013.12.17 11:02:46 PETR4 17.32 17.31 17.32 200 2013.12.17 11:02:55 PETR4 17.33 17.32 17.32 1200 2013.12.17 11:02:55 PETR4 17.33 17.32 17.32 1500 2013.12.17 11:02:55 PETR4 17.33 17.32 17.32 1500 2013.12.17 11:02:56 PETR4 17.33 17.32 17.33 5400 2013.12.17 11:02:56 PETR4 17.33 17.32 17.33 300 2013.12.17 11:02:56 PETR4 17.33 17.32 17.33 200 2013.12.17 11:02:56 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:02:56 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:02:56 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:02:57 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:02:57 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:02:57 PETR4 17.33 17.32 17.33 500 2013.12.17 11:02:57 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:02:57 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:02:58 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:02:58 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:02:58 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:02:58 PETR4 17.33 17.32 17.33 800 2013.12.17 11:02:59 PETR4 17.33 17.32 17.33 300 2013.12.17 11:03:03 PETR4 17.33 17.32 17.33 1300 2013.12.17 11:03:03 PETR4 17.33 17.32 17.33 300 2013.12.17 11:03:07 PETR4 17.33 17.32 17.32 100 2013.12.17 11:03:10 PETR4 17.33 17.32 17.32 1400 2013.12.17 11:03:19 PETR4 17.34 17.33 17.32 1400 2013.12.17 11:03:19 PETR4 17.34 17.33 17.33 6000 2013.12.17 11:03:19 PETR4 17.34 17.33 17.33 1000 2013.12.17 11:03:19 PETR4 17.34 17.33 17.33 300 2013.12.17 11:03:19 PETR4 17.34 17.33 17.33 100 2013.12.17 11:03:22 PETR4 17.34 17.33 17.34 100 2013.12.17 11:03:23 PETR4 17.34 17.33 17.34 300 2013.12.17 11:03:23 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:03:23 PETR4 17.34 17.33 17.33 100 2013.12.17 11:03:23 PETR4 17.34 17.33 17.33 100 2013.12.17 11:03:23 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:03:23 PETR4 17.34 17.33 17.33 300 2013.12.17 11:03:25 PETR4 17.34 17.33 17.33 1000 2013.12.17 11:03:30 PETR4 17.34 17.33 17.33 200 2013.12.17 11:03:32 PETR4 17.34 17.33 17.33 100 2013.12.17 11:03:37 PETR4 17.34 17.33 17.33 1600 2013.12.17 11:03:37 PETR4 17.34 17.33 17.33 3200 2013.12.17 11:03:39 PETR4 17.34 17.33 17.33 1000 2013.12.17 11:03:39 PETR4 17.34 17.33 17.33 2100 2013.12.17 11:03:40 PETR4 17.34 17.33 17.33 2500 2013.12.17 11:03:42 PETR4 17.34 17.33 17.33 1000 2013.12.17 11:03:44 PETR4 17.34 17.33 17.33 1700 2013.12.17 11:03:45 PETR4 17.34 17.33 17.33 2300 2013.12.17 11:04:02 PETR4 17.34 17.33 17.33 100 2013.12.17 11:04:05 PETR4 17.34 17.33 17.33 100 2013.12.17 11:04:05 PETR4 17.34 17.33 17.33 200 2013.12.17 11:04:09 PETR4 17.34 17.33 17.34 100 2013.12.17 11:04:09 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:04:09 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:04:10 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:04:10 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:04:10 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:04:10 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:04:10 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:04:11 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:04:11 PETR4 17.34 17.33 17.34 800 2013.12.17 11:04:11 PETR4 17.34 17.33 17.33 600 2013.12.17 11:04:11 PETR4 17.34 17.33 17.33 2400 2013.12.17 11:04:15 PETR4 17.35 17.34 17.34 4100 2013.12.17 11:04:15 PETR4 17.35 17.34 17.34 400 2013.12.17 11:04:15 PETR4 17.35 17.34 17.34 400 2013.12.17 11:04:15 PETR4 17.35 17.33 17.34 5100 2013.12.17 11:04:15 PETR4 17.34 17.33 17.34 5100 2013.12.17 11:04:15 PETR4 17.34 17.33 17.34 2000 2013.12.17 11:04:15 PETR4 17.34 17.33 17.33 1700 2013.12.17 11:04:15 PETR4 17.33 17.32 17.33 300 2013.12.17 11:04:15 PETR4 17.33 17.32 17.32 1100 2013.12.17 11:04:15 PETR4 17.33 17.31 17.32 1100 2013.12.17 11:04:15 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:15 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:15 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:04:16 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:16 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:16 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:16 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:16 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:17 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:17 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:17 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:17 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:18 PETR4 17.33 17.31 17.33 800 2013.12.17 11:04:18 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:18 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:18 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:04:19 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:04:19 PETR4 17.33 17.32 17.33 1100 2013.12.17 11:04:19 PETR4 17.33 17.32 17.33 600 2013.12.17 11:04:19 PETR4 17.33 17.32 17.33 100 2013.12.17 11:04:19 PETR4 17.33 17.32 17.33 100 2013.12.17 11:04:22 PETR4 17.33 17.32 17.33 4200 2013.12.17 11:04:22 PETR4 17.33 17.32 17.33 4200 2013.12.17 11:04:22 PETR4 17.33 17.32 17.34 500 2013.12.17 11:04:22 PETR4 17.33 17.32 17.34 1500 2013.12.17 11:04:22 PETR4 17.33 17.32 17.34 6000 2013.12.17 11:04:22 PETR4 17.35 17.34 17.34 6000 2013.12.17 11:04:22 PETR4 17.35 17.33 17.33 400 2013.12.17 11:04:22 PETR4 17.34 17.33 17.33 400 2013.12.17 11:04:22 PETR4 17.34 17.33 17.33 200 2013.12.17 11:04:22 PETR4 17.34 17.33 17.33 200 2013.12.17 11:04:22 PETR4 17.34 17.33 17.33 200 2013.12.17 11:04:23 PETR4 17.33 17.32 17.33 200 2013.12.17 11:04:23 PETR4 17.34 17.33 17.33 500 2013.12.17 11:04:23 PETR4 17.33 17.32 17.33 500 2013.12.17 11:04:23 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:04:24 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:04:24 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:04:24 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:04:24 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:04:25 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:04:25 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:04:25 PETR4 17.33 17.32 17.33 400 2013.12.17 11:04:25 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:04:25 PETR4 17.33 17.32 17.33 1000 2013.12.17 11:04:26 PETR4 17.33 17.32 17.33 100 2013.12.17 11:04:26 PETR4 17.33 17.32 17.33 300 2013.12.17 11:04:37 PETR4 17.34 17.33 17.33 4400 2013.12.17 11:04:47 PETR4 17.34 17.33 17.33 100 2013.12.17 11:04:56 PETR4 17.34 17.33 17.34 100 2013.12.17 11:04:56 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:04:56 PETR4 17.34 17.33 17.34 100 2013.12.17 11:05:02 PETR4 17.34 17.33 17.34 300 2013.12.17 11:05:02 PETR4 17.34 17.33 17.34 100 2013.12.17 11:05:03 PETR4 17.34 17.33 17.33 2300 2013.12.17 11:05:10 PETR4 17.34 17.33 17.33 2300 2013.12.17 11:05:15 PETR4 17.34 17.33 17.34 3700 2013.12.17 11:05:15 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:05:15 PETR4 17.34 17.33 17.34 400 2013.12.17 11:05:15 PETR4 17.34 17.33 17.34 400 2013.12.17 11:05:15 PETR4 17.34 17.33 17.33 5000 2013.12.17 11:05:15 PETR4 17.34 17.33 17.34 700 2013.12.17 11:05:15 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:05:16 PETR4 17.35 17.33 17.34 200 2013.12.17 11:05:22 PETR4 17.35 17.33 17.35 100 2013.12.17 11:05:24 PETR4 17.34 17.33 17.35 100 2013.12.17 11:05:24 PETR4 17.34 17.33 17.34 300 2013.12.17 11:05:28 PETR4 17.34 17.33 17.34 100 2013.12.17 11:05:33 PETR4 17.34 17.33 17.33 1000 2013.12.17 11:05:33 PETR4 17.34 17.33 17.34 2000 2013.12.17 11:05:33 PETR4 17.34 17.33 17.34 400 2013.12.17 11:05:33 PETR4 17.34 17.33 17.34 400 2013.12.17 11:05:33 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:05:33 PETR4 17.34 17.33 17.34 200 2013.12.17 11:05:33 PETR4 17.35 17.34 17.34 900 2013.12.17 11:05:33 PETR4 17.35 17.34 17.34 900 2013.12.17 11:05:33 PETR4 17.35 17.34 17.34 200 2013.12.17 11:05:33 PETR4 17.35 17.33 17.34 200 2013.12.17 11:05:33 PETR4 17.34 17.33 17.34 200 2013.12.17 11:05:34 PETR4 17.34 17.33 17.34 300 2013.12.17 11:05:34 PETR4 17.34 17.33 17.34 400 2013.12.17 11:05:34 PETR4 17.35 17.33 17.34 200 2013.12.17 11:05:34 PETR4 17.35 17.33 17.35 2000 2013.12.17 11:05:34 PETR4 17.35 17.34 17.34 700 2013.12.17 11:05:34 PETR4 17.35 17.33 17.34 700 2013.12.17 11:05:34 PETR4 17.35 17.33 17.35 1000 2013.12.17 11:05:34 PETR4 17.35 17.33 17.35 2000 2013.12.17 11:05:34 PETR4 17.35 17.34 17.35 2000 2013.12.17 11:05:34 PETR4 17.35 17.33 17.35 2000 2013.12.17 11:05:35 PETR4 17.35 17.33 17.35 2000 2013.12.17 11:05:35 PETR4 17.35 17.33 17.35 2000 2013.12.17 11:05:35 PETR4 17.35 17.33 17.35 700 2013.12.17 11:05:35 PETR4 17.35 17.33 17.33 500 2013.12.17 11:05:35 PETR4 17.35 17.33 17.33 500 2013.12.17 11:05:36 PETR4 17.35 17.34 17.33 500 2013.12.17 11:05:37 PETR4 17.35 17.33 17.33 500 2013.12.17 11:05:37 PETR4 17.35 17.34 17.33 500 2013.12.17 11:05:41 PETR4 17.35 17.34 17.35 300 2013.12.17 11:05:41 PETR4 17.35 17.34 17.35 1000 2013.12.17 11:05:41 PETR4 17.35 17.34 17.35 900 2013.12.17 11:05:42 PETR4 17.35 17.34 17.35 100 2013.12.17 11:05:43 PETR4 17.35 17.34 17.35 100 2013.12.17 11:05:52 PETR4 17.35 17.34 17.34 7800 2013.12.17 11:05:52 PETR4 17.35 17.34 17.34 900 2013.12.17 11:05:58 PETR4 17.35 17.34 17.34 400 2013.12.17 11:05:58 PETR4 17.35 17.34 17.34 100 2013.12.17 11:06:00 PETR4 17.35 17.33 17.34 100 2013.12.17 11:06:00 PETR4 17.35 17.34 17.34 400 2013.12.17 11:06:01 PETR4 17.35 17.34 17.34 400 2013.12.17 11:06:01 PETR4 17.35 17.33 17.34 400 2013.12.17 11:06:01 PETR4 17.35 17.34 17.34 400 2013.12.17 11:06:03 PETR4 17.35 17.33 17.34 600 2013.12.17 11:06:03 PETR4 17.34 17.33 17.34 300 2013.12.17 11:06:03 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:06:03 PETR4 17.34 17.33 17.34 1000 2013.12.17 11:06:04 PETR4 17.34 17.33 17.34 700 2013.12.17 11:06:04 PETR4 17.34 17.33 17.34 200 2013.12.17 11:06:04 PETR4 17.34 17.33 17.33 100 2013.12.17 11:06:04 PETR4 17.34 17.33 17.33 100 2013.12.17 11:06:05 PETR4 17.34 17.33 17.34 200 2013.12.17 11:06:06 PETR4 17.34 17.33 17.34 100 2013.12.17 11:06:07 PETR4 17.34 17.33 17.33 2300 2013.12.17 11:06:07 PETR4 17.34 17.33 17.33 800 2013.12.17 11:06:09 PETR4 17.34 17.33 17.33 5000 2013.12.17 11:06:09 PETR4 17.33 17.32 17.33 600 2013.12.17 11:06:09 PETR4 17.33 17.31 17.33 600 2013.12.17 11:06:09 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:06:09 PETR4 17.33 17.31 17.33 1000 2013.12.17 11:06:10 PETR4 17.33 17.31 17.33 400 2013.12.17 11:06:14 PETR4 17.33 17.31 17.31 100 2013.12.17 11:06:14 PETR4 17.33 17.31 17.31 700 2013.12.17 11:06:14 PETR4 17.32 17.31 17.31 700 2013.12.17 11:06:21 PETR4 17.32 17.3 17.31 2000 2013.12.17 11:06:21 PETR4 17.32 17.31 17.31 300 2013.12.17 11:06:21 PETR4 17.32 17.3 17.31 200 2013.12.17 11:06:21 PETR4 17.31 17.3 17.31 200 2013.12.17 11:06:21 PETR4 17.31 17.3 17.3 200 2013.12.17 11:06:22 PETR4 17.31 17.3 17.31 300 2013.12.17 11:06:22 PETR4 17.31 17.3 17.31 100 2013.12.17 11:06:22 PETR4 17.31 17.3 17.3 100 2013.12.17 11:06:23 PETR4 17.31 17.29 17.3 200 2013.12.17 11:06:23 PETR4 17.31 17.3 17.3 200 2013.12.17 11:06:25 PETR4 17.31 17.29 17.3 100 2013.12.17 11:06:25 PETR4 17.31 17.3 17.3 100 2013.12.17 11:06:25 PETR4 17.31 17.28 17.3 100 2013.12.17 11:06:25 PETR4 17.31 17.28 17.28 1000 2013.12.17 11:06:25 PETR4 17.31 17.28 17.3 100 2013.12.17 11:06:26 PETR4 17.31 17.3 17.3 100 2013.12.17 11:06:28 PETR4 17.31 17.3 17.31 100 2013.12.17 11:06:29 PETR4 17.31 17.28 17.3 100 2013.12.17 11:06:29 PETR4 17.3 17.28 17.3 100 2013.12.17 11:06:29 PETR4 17.3 17.28 17.3 100 2013.12.17 11:06:29 PETR4 17.3 17.28 17.3 100 2013.12.17 11:06:37 PETR4 17.3 17.29 17.3 100 2013.12.17 11:06:39 PETR4 17.3 17.29 17.29 200 2013.12.17 11:06:41 PETR4 17.29 17.28 17.29 1400 2013.12.17 11:06:41 PETR4 17.3 17.28 17.29 4500 2013.12.17 11:06:41 PETR4 17.3 17.29 17.29 100 2013.12.17 11:06:41 PETR4 17.3 17.29 17.29 1600 2013.12.17 11:06:41 PETR4 17.3 17.28 17.28 2200 2013.12.17 11:06:41 PETR4 17.3 17.29 17.28 500 2013.12.17 11:06:41 PETR4 17.3 17.28 17.28 500 2013.12.17 11:06:42 PETR4 17.3 17.28 17.3 600 2013.12.17 11:06:42 PETR4 17.3 17.28 17.3 1000 2013.12.17 11:06:42 PETR4 17.3 17.28 17.3 1000 2013.12.17 11:06:43 PETR4 17.3 17.28 17.3 1000 2013.12.17 11:06:43 PETR4 17.3 17.28 17.3 1000 2013.12.17 11:06:43 PETR4 17.3 17.28 17.3 1000 2013.12.17 11:06:44 PETR4 17.3 17.28 17.3 300 2013.12.17 11:06:44 PETR4 17.3 17.29 17.3 300 2013.12.17 11:06:52 PETR4 17.3 17.29 17.3 1800 2013.12.17 11:06:52 PETR4 17.3 17.29 17.3 400 2013.12.17 11:06:52 PETR4 17.3 17.29 17.3 400 2013.12.17 11:06:52 PETR4 17.3 17.29 17.3 1000 2013.12.17 11:06:52 PETR4 17.31 17.3 17.3 300 2013.12.17 11:06:53 PETR4 17.3 17.29 17.3 300 2013.12.17 11:06:53 PETR4 17.3 17.29 17.3 1000 2013.12.17 11:06:53 PETR4 17.3 17.29 17.3 1000 2013.12.17 11:06:54 PETR4 17.3 17.29 17.3 200 2013.12.17 11:07:16 PETR4 17.3 17.29 17.3 100 2013.12.17 11:07:23 PETR4 17.3 17.29 17.29 2300 2013.12.17 11:07:29 PETR4 17.3 17.29 17.3 500 2013.12.17 11:07:46 PETR4 17.3 17.29 17.3 100 2013.12.17 11:07:46 PETR4 17.3 17.29 17.3 600 2013.12.17 11:08:01 PETR4 17.3 17.29 17.3 100 2013.12.17 11:08:08 PETR4 17.3 17.29 17.3 300 2013.12.17 11:08:08 PETR4 17.3 17.29 17.3 100 2013.12.17 11:08:11 PETR4 17.3 17.29 17.3 700 2013.12.17 11:08:11 PETR4 17.3 17.29 17.3 600 2013.12.17 11:08:12 PETR4 17.3 17.29 17.3 100 2013.12.17 11:08:27 PETR4 17.3 17.29 17.29 5000 2013.12.17 11:08:27 PETR4 17.3 17.29 17.29 1400 2013.12.17 11:08:28 PETR4 17.3 17.29 17.29 200 2013.12.17 11:08:31 PETR4 17.3 17.29 17.29 100 2013.12.17 11:08:31 PETR4 17.3 17.29 17.3 100 2013.12.17 11:08:31 PETR4 17.3 17.29 17.3 500 2013.12.17 11:08:34 PETR4 17.3 17.29 17.3 200 2013.12.17 11:08:34 PETR4 17.3 17.29 17.3 1100 2013.12.17 11:08:34 PETR4 17.3 17.29 17.3 500 2013.12.17 11:08:34 PETR4 17.3 17.29 17.3 900 2013.12.17 11:08:35 PETR4 17.3 17.29 17.3 900 2013.12.17 11:08:35 PETR4 17.3 17.29 17.3 100 2013.12.17 11:08:35 PETR4 17.3 17.29 17.3 300 2013.12.17 11:08:36 PETR4 17.3 17.29 17.3 1000 2013.12.17 11:08:37 PETR4 17.3 17.29 17.3 200 2013.12.17 11:08:49 PETR4 17.3 17.29 17.3 100 2013.12.17 11:09:03 PETR4 17.3 17.29 17.3 300 2013.12.17 11:09:03 PETR4 17.3 17.29 17.3 100 2013.12.17 11:09:10 PETR4 17.3 17.29 17.3 300 2013.12.17 11:09:10 PETR4 17.3 17.29 17.3 100 2013.12.17 11:09:32 PETR4 17.3 17.29 17.3 100 2013.12.17 11:09:35 PETR4 17.3 17.29 17.3 100 2013.12.17 11:09:38 PETR4 17.3 17.29 17.29 100 2013.12.17 11:09:39 PETR4 17.3 17.29 17.29 1300 2013.12.17 11:09:39 PETR4 17.3 17.29 17.29 200 2013.12.17 11:09:43 PETR4 17.3 17.29 17.3 300 2013.12.17 11:09:43 PETR4 17.3 17.29 17.3 500 2013.12.17 11:09:44 PETR4 17.31 17.3 17.3 2000 2013.12.17 11:09:44 PETR4 17.31 17.3 17.3 600 2013.12.17 11:09:49 PETR4 17.31 17.3 17.3 100 2013.12.17 11:09:49 PETR4 17.31 17.3 17.3 200 2013.12.17 11:09:55 PETR4 17.31 17.3 17.3 1000 2013.12.17 11:10:09 PETR4 17.31 17.3 17.31 600 2013.12.17 11:10:09 PETR4 17.31 17.3 17.31 1000 2013.12.17 11:10:09 PETR4 17.31 17.3 17.3 500 2013.12.17 11:10:11 PETR4 17.31 17.3 17.31 300 2013.12.17 11:10:12 PETR4 17.31 17.3 17.31 300 2013.12.17 11:10:12 PETR4 17.31 17.3 17.3 200 2013.12.17 11:10:21 PETR4 17.31 17.3 17.31 200 2013.12.17 11:10:21 PETR4 17.31 17.3 17.3 600 2013.12.17 11:10:21 PETR4 17.31 17.3 17.31 700 2013.12.17 11:10:22 PETR4 17.31 17.3 17.31 100 2013.12.17 11:10:22 PETR4 17.31 17.3 17.31 100 2013.12.17 11:10:27 PETR4 17.31 17.29 17.3 300 2013.12.17 11:10:27 PETR4 17.3 17.29 17.3 100 2013.12.17 11:10:27 PETR4 17.3 17.29 17.3 700 2013.12.17 11:10:27 PETR4 17.3 17.29 17.29 1700 2013.12.17 11:10:27 PETR4 17.3 17.29 17.3 100 2013.12.17 11:10:27 PETR4 17.3 17.29 17.29 100 2013.12.17 11:10:28 PETR4 17.3 17.29 17.29 1500 2013.12.17 11:10:28 PETR4 17.3 17.29 17.29 1400 2013.12.17 11:10:28 PETR4 17.3 17.29 17.29 200 2013.12.17 11:10:35 PETR4 17.3 17.29 17.29 200 2013.12.17 11:10:39 PETR4 17.3 17.29 17.29 500 2013.12.17 11:10:39 PETR4 17.3 17.29 17.29 200 2013.12.17 11:11:08 PETR4 17.3 17.29 17.3 100 2013.12.17 11:11:08 PETR4 17.3 17.29 17.29 1100 2013.12.17 11:11:09 PETR4 17.3 17.29 17.29 400 2013.12.17 11:11:10 PETR4 17.3 17.29 17.29 100 2013.12.17 11:11:11 PETR4 17.3 17.29 17.29 100 2013.12.17 11:11:12 PETR4 17.3 17.29 17.29 100 2013.12.17 11:11:13 PETR4 17.3 17.29 17.29 1000 2013.12.17 11:11:13 PETR4 17.3 17.29 17.29 1000 2013.12.17 11:11:13 PETR4 17.3 17.29 17.29 200 2013.12.17 11:11:13 PETR4 17.3 17.29 17.29 300 2013.12.17 11:11:17 PETR4 17.3 17.29 17.29 5000 2013.12.17 11:11:17 PETR4 17.29 17.28 17.29 300 2013.12.17 11:11:17 PETR4 17.29 17.28 17.29 1000 2013.12.17 11:11:17 PETR4 17.29 17.28 17.28 100 2013.12.17 11:11:17 PETR4 17.29 17.28 17.28 3000 2013.12.17 11:11:17 PETR4 17.29 17.28 17.28 3000 2013.12.17 11:11:17 PETR4 17.29 17.27 17.29 1000 2013.12.17 11:11:17 PETR4 17.29 17.27 17.28 1000 2013.12.17 11:11:17 PETR4 17.29 17.27 17.27 100 2013.12.17 11:11:17 PETR4 17.29 17.27 17.27 700 2013.12.17 11:11:17 PETR4 17.29 17.28 17.29 1000 2013.12.17 11:11:17 PETR4 17.29 17.27 17.28 1000 2013.12.17 11:11:17 PETR4 17.28 17.27 17.27 900 2013.12.17 11:11:19 PETR4 17.28 17.27 17.27 900 2013.12.17 11:11:19 PETR4 17.28 17.27 17.27 1300 2013.12.17 11:11:19 PETR4 17.28 17.27 17.27 500 2013.12.17 11:11:20 PETR4 17.28 17.27 17.27 500 2013.12.17 11:11:20 PETR4 17.28 17.27 17.27 200 2013.12.17 11:11:20 PETR4 17.28 17.27 17.27 200 2013.12.17 11:11:21 PETR4 17.28 17.27 17.27 300 2013.12.17 11:11:22 PETR4 17.28 17.27 17.28 800 2013.12.17 11:11:22 PETR4 17.28 17.27 17.27 400 2013.12.17 11:11:23 PETR4 17.28 17.27 17.28 600 2013.12.17 11:11:23 PETR4 17.28 17.27 17.28 800 2013.12.17 11:11:23 PETR4 17.28 17.27 17.28 1000 2013.12.17 11:11:23 PETR4 17.28 17.27 17.28 700 2013.12.17 11:11:23 PETR4 17.28 17.27 17.28 1000 2013.12.17 11:11:23 PETR4 17.28 17.27 17.28 1000 2013.12.17 11:11:23 PETR4 17.28 17.27 17.28 600 2013.12.17 11:11:23 PETR4 17.28 17.27 17.28 200 2013.12.17 11:11:40 PETR4 17.28 17.27 17.27 100 2013.12.17 11:11:41 PETR4 17.28 17.27 17.27 1100 2013.12.17 11:11:41 PETR4 17.28 17.27 17.27 200 2013.12.17 11:11:42 PETR4 17.28 17.27 17.27 100 2013.12.17 11:11:43 PETR4 17.28 17.27 17.27 100 2013.12.17 11:11:43 PETR4 17.28 17.27 17.27 200 2013.12.17 11:11:55 PETR4 17.28 17.27 17.28 100 2013.12.17 11:11:55 PETR4 17.28 17.27 17.28 500 2013.12.17 11:11:55 PETR4 17.28 17.27 17.27 200 2013.12.17 11:12:02 PETR4 17.28 17.27 17.28 700 2013.12.17 11:12:02 PETR4 17.28 17.27 17.27 600 2013.12.17 11:12:02 PETR4 17.28 17.27 17.28 1000 2013.12.17 11:12:02 PETR4 17.28 17.27 17.28 200 2013.12.17 11:12:07 PETR4 17.28 17.27 17.27 100 2013.12.17 11:12:07 PETR4 17.28 17.27 17.27 700 2013.12.17 11:12:08 PETR4 17.28 17.27 17.27 400 2013.12.17 11:12:08 PETR4 17.28 17.27 17.27 200 2013.12.17 11:12:08 PETR4 17.28 17.27 17.27 700 2013.12.17 11:12:09 PETR4 17.28 17.27 17.27 1000 2013.12.17 11:12:09 PETR4 17.28 17.27 17.27 200 2013.12.17 11:12:09 PETR4 17.28 17.27 17.27 200 2013.12.17 11:12:13 PETR4 17.28 17.27 17.27 300 2013.12.17 11:12:16 PETR4 17.28 17.27 17.27 100 2013.12.17 11:12:16 PETR4 17.28 17.27 17.27 700 2013.12.17 11:12:16 PETR4 17.28 17.27 17.27 200 2013.12.17 11:12:17 PETR4 17.28 17.27 17.27 1100 2013.12.17 11:12:17 PETR4 17.28 17.27 17.27 200 2013.12.17 11:12:18 PETR4 17.28 17.27 17.27 900 2013.12.17 11:12:19 PETR4 17.28 17.27 17.27 100 2013.12.17 11:12:21 PETR4 17.28 17.27 17.27 100 2013.12.17 11:12:22 PETR4 17.27 17.26 17.27 300 2013.12.17 11:12:22 PETR4 17.27 17.26 17.27 200 2013.12.17 11:12:22 PETR4 17.27 17.26 17.27 1000 2013.12.17 11:12:22 PETR4 17.27 17.26 17.27 600 2013.12.17 11:12:23 PETR4 17.27 17.26 17.27 1000 2013.12.17 11:12:23 PETR4 17.27 17.26 17.27 800 2013.12.17 11:12:27 PETR4 17.28 17.27 17.27 1500 2013.12.17 11:12:27 PETR4 17.28 17.27 17.27 1000 2013.12.17 11:12:27 PETR4 17.28 17.27 17.27 200 2013.12.17 11:12:40 PETR4 17.27 17.26 17.27 500 2013.12.17 11:12:40 PETR4 17.27 17.26 17.27 1000 2013.12.17 11:12:40 PETR4 17.27 17.26 17.27 500 2013.12.17 11:12:41 PETR4 17.27 17.26 17.27 100 2013.12.17 11:12:43 PETR4 17.27 17.26 17.26 100 2013.12.17 11:12:43 PETR4 17.27 17.26 17.26 500 2013.12.17 11:12:44 PETR4 17.27 17.26 17.26 200 2013.12.17 11:12:45 PETR4 17.27 17.26 17.26 400 2013.12.17 11:12:48 PETR4 17.27 17.26 17.26 3200 2013.12.17 11:12:48 PETR4 17.27 17.26 17.26 600 2013.12.17 11:12:52 PETR4 17.27 17.26 17.26 200 2013.12.17 11:13:14 PETR4 17.27 17.26 17.27 6400 2013.12.17 11:13:14 PETR4 17.27 17.26 17.26 1100 2013.12.17 11:13:15 PETR4 17.27 17.26 17.27 1000 2013.12.17 11:13:15 PETR4 17.27 17.26 17.27 1000 2013.12.17 11:13:15 PETR4 17.27 17.26 17.27 1000 2013.12.17 11:13:15 PETR4 17.27 17.26 17.27 200 2013.12.17 11:13:27 PETR4 17.27 17.26 17.27 100 2013.12.17 11:13:29 PETR4 17.27 17.26 17.27 800 2013.12.17 11:13:29 PETR4 17.27 17.26 17.27 200 2013.12.17 11:13:30 PETR4 17.27 17.26 17.27 100 2013.12.17 11:13:40 PETR4 17.27 17.26 17.27 500 2013.12.17 11:13:40 PETR4 17.27 17.26 17.27 100 2013.12.17 11:13:42 PETR4 17.27 17.26 17.26 4500 2013.12.17 11:13:43 PETR4 17.27 17.26 17.26 1500 2013.12.17 11:13:43 PETR4 17.27 17.26 17.26 400 2013.12.17 11:13:45 PETR4 17.27 17.26 17.26 100 2013.12.17 11:13:45 PETR4 17.27 17.26 17.26 700 2013.12.17 11:13:45 PETR4 17.27 17.26 17.26 200 2013.12.17 11:13:49 PETR4 17.27 17.26 17.27 5700 2013.12.17 11:13:49 PETR4 17.27 17.26 17.26 900 2013.12.17 11:13:51 PETR4 17.27 17.26 17.26 200 2013.12.17 11:13:51 PETR4 17.27 17.26 17.26 100 2013.12.17 11:13:52 PETR4 17.27 17.26 17.26 200 2013.12.17 11:13:55 PETR4 17.27 17.26 17.26 1200 2013.12.17 11:13:55 PETR4 17.27 17.26 17.26 200 2013.12.17 11:13:55 PETR4 17.27 17.26 17.26 100 2013.12.17 11:13:55 PETR4 17.27 17.26 17.26 200 2013.12.17 11:13:57 PETR4 17.27 17.26 17.26 500 2013.12.17 11:13:57 PETR4 17.27 17.26 17.26 200 2013.12.17 11:14:01 PETR4 17.27 17.26 17.27 300 2013.12.17 11:14:01 PETR4 17.27 17.26 17.27 1000 2013.12.17 11:14:01 PETR4 17.27 17.26 17.26 200 2013.12.17 11:14:02 PETR4 17.27 17.26 17.27 1000 2013.12.17 11:14:02 PETR4 17.27 17.26 17.27 1000 2013.12.17 11:14:02 PETR4 17.27 17.26 17.27 200 2013.12.17 11:14:14 PETR4 17.27 17.26 17.27 100 2013.12.17 11:14:20 PETR4 17.27 17.26 17.27 300 2013.12.17 11:14:20 PETR4 17.27 17.26 17.27 100 2013.12.17 11:14:23 PETR4 17.27 17.26 17.26 1000 2013.12.17 11:14:23 PETR4 17.27 17.26 17.26 600 2013.12.17 11:14:23 PETR4 17.27 17.26 17.26 100 2013.12.17 11:14:33 PETR4 17.27 17.26 17.26 100 2013.12.17 11:14:43 PETR4 17.27 17.26 17.27 100 2013.12.17 11:14:44 PETR4 17.27 17.26 17.27 200 2013.12.17 11:14:44 PETR4 17.27 17.26 17.27 200 2013.12.17 11:14:51 PETR4 17.27 17.26 17.26 4600 2013.12.17 11:14:51 PETR4 17.27 17.26 17.26 100 2013.12.17 11:14:52 PETR4 17.27 17.26 17.26 900 2013.12.17 11:15:00 PETR4 17.27 17.26 17.27 100 2013.12.17 11:15:01 PETR4 17.27 17.26 17.27 500 2013.12.17 11:15:01 PETR4 17.27 17.26 17.27 500 2013.12.17 11:15:02 PETR4 17.27 17.26 17.26 600 2013.12.17 11:15:02 PETR4 17.27 17.26 17.26 100 2013.12.17 11:15:06 PETR4 17.27 17.26 17.27 300 2013.12.17 11:15:06 PETR4 17.27 17.26 17.27 700 2013.12.17 11:15:07 PETR4 17.27 17.26 17.26 200 2013.12.17 11:15:07 PETR4 17.27 17.26 17.26 100 2013.12.17 11:15:08 PETR4 17.27 17.26 17.26 200 2013.12.17 11:15:11 PETR4 17.27 17.26 17.27 2500 2013.12.17 11:15:11 PETR4 17.27 17.26 17.26 400 2013.12.17 11:15:11 PETR4 17.27 17.26 17.27 700 2013.12.17 11:15:12 PETR4 17.27 17.26 17.27 1600 2013.12.17 11:15:12 PETR4 17.28 17.27 17.27 200 2013.12.17 11:15:12 PETR4 17.28 17.27 17.27 500 2013.12.17 11:15:13 PETR4 17.28 17.27 17.27 400 2013.12.17 11:15:13 PETR4 17.28 17.27 17.27 200 2013.12.17 11:15:21 PETR4 17.28 17.27 17.27 100 2013.12.17 11:15:21 PETR4 17.28 17.27 17.27 100 2013.12.17 11:15:21 PETR4 17.28 17.27 17.27 100 2013.12.17 11:15:21 PETR4 17.28 17.27 17.28 300 2013.12.17 11:15:22 PETR4 17.28 17.27 17.28 1000 2013.12.17 11:15:22 PETR4 17.28 17.27 17.27 200 2013.12.17 11:15:23 PETR4 17.28 17.27 17.27 200 2013.12.17 11:15:29 PETR4 17.28 17.27 17.27 300 2013.12.17 11:15:29 PETR4 17.28 17.27 17.27 200 2013.12.17 11:15:31 PETR4 17.28 17.27 17.27 800 2013.12.17 11:15:31 PETR4 17.28 17.27 17.27 300 2013.12.17 11:15:45 PETR4 17.28 17.27 17.28 100 2013.12.17 11:15:46 PETR4 17.28 17.27 17.28 700 2013.12.17 11:15:51 PETR4 17.28 17.27 17.27 100 2013.12.17 11:15:52 PETR4 17.28 17.27 17.27 200 2013.12.17 11:16:20 PETR4 17.28 17.27 17.27 100 2013.12.17 11:16:33 PETR4 17.28 17.27 17.28 100 2013.12.17 11:16:33 PETR4 17.28 17.27 17.28 100 2013.12.17 11:16:35 PETR4 17.28 17.27 17.27 100 2013.12.17 11:16:36 PETR4 17.28 17.27 17.27 100 2013.12.17 11:16:43 PETR4 17.28 17.27 17.27 100 2013.12.17 11:16:45 PETR4 17.28 17.27 17.27 200 2013.12.17 11:16:45 PETR4 17.28 17.27 17.28 100 2013.12.17 11:16:48 PETR4 17.28 17.27 17.27 100 2013.12.17 11:16:52 PETR4 17.28 17.27 17.27 100 2013.12.17 11:16:52 PETR4 17.28 17.27 17.27 200 2013.12.17 11:16:54 PETR4 17.28 17.27 17.27 100 2013.12.17 11:16:54 PETR4 17.28 17.27 17.27 100 2013.12.17 11:16:57 PETR4 17.28 17.27 17.27 100 2013.12.17 11:16:57 PETR4 17.28 17.27 17.27 200 2013.12.17 11:17:01 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:05 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:10 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:14 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:17 PETR4 17.28 17.27 17.28 300 2013.12.17 11:17:17 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:17 PETR4 17.28 17.27 17.27 200 2013.12.17 11:17:17 PETR4 17.28 17.27 17.28 400 2013.12.17 11:17:17 PETR4 17.28 17.27 17.28 100 2013.12.17 11:17:18 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:18 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:19 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:19 PETR4 17.28 17.27 17.28 100 2013.12.17 11:17:19 PETR4 17.28 17.27 17.28 200 2013.12.17 11:17:19 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:20 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:23 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:24 PETR4 17.28 17.27 17.27 300 2013.12.17 11:17:28 PETR4 17.28 17.27 17.27 200 2013.12.17 11:17:28 PETR4 17.28 17.27 17.27 200 2013.12.17 11:17:32 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:36 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:41 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:45 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:49 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:54 PETR4 17.28 17.27 17.27 100 2013.12.17 11:17:55 PETR4 17.28 17.27 17.27 200 2013.12.17 11:17:56 PETR4 17.28 17.27 17.27 200 2013.12.17 11:17:58 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:03 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:07 PETR4 17.28 17.27 17.28 100 2013.12.17 11:18:07 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:10 PETR4 17.28 17.27 17.27 300 2013.12.17 11:18:10 PETR4 17.28 17.27 17.27 200 2013.12.17 11:18:10 PETR4 17.28 17.27 17.27 200 2013.12.17 11:18:12 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:16 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:20 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:24 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:25 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:28 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:28 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:29 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:29 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:29 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:34 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:34 PETR4 17.28 17.27 17.27 100 2013.12.17 11:18:34 PETR4 17.28 17.27 17.27 800 2013.12.17 11:18:34 PETR4 17.28 17.26 17.26 400 2013.12.17 11:18:34 PETR4 17.28 17.26 17.26 200 2013.12.17 11:18:35 PETR4 17.28 17.26 17.26 100 2013.12.17 11:18:36 PETR4 17.27 17.26 17.26 100 2013.12.17 11:18:36 PETR4 17.27 17.26 17.26 100 2013.12.17 11:18:38 PETR4 17.27 17.26 17.26 300 2013.12.17 11:18:38 PETR4 17.27 17.26 17.26 100 2013.12.17 11:18:40 PETR4 17.27 17.26 17.26 300 2013.12.17 11:18:41 PETR4 17.27 17.26 17.26 100 2013.12.17 11:18:42 PETR4 17.27 17.26 17.26 100 2013.12.17 11:18:47 PETR4 17.27 17.26 17.26 100 2013.12.17 11:18:51 PETR4 17.27 17.26 17.26 100 2013.12.17 11:18:52 PETR4 17.27 17.26 17.26 100 2013.12.17 11:18:53 PETR4 17.27 17.26 17.27 100 2013.12.17 11:18:53 PETR4 17.27 17.26 17.27 300 2013.12.17 11:18:53 PETR4 17.27 17.26 17.26 200 2013.12.17 11:18:53 PETR4 17.27 17.26 17.26 300 2013.12.17 11:18:55 PETR4 17.27 17.26 17.26 100 2013.12.17 11:18:56 PETR4 17.27 17.26 17.26 100 2013.12.17 11:18:58 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:00 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:01 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:04 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:09 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:13 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:18 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:19 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:20 PETR4 17.27 17.26 17.26 200 2013.12.17 11:19:22 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:26 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:27 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:31 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:35 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:35 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:39 PETR4 17.27 17.26 17.27 100 2013.12.17 11:19:40 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:40 PETR4 17.27 17.26 17.27 1000 2013.12.17 11:19:40 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:40 PETR4 17.27 17.26 17.26 400 2013.12.17 11:19:41 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:44 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:48 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:49 PETR4 17.27 17.26 17.27 100 2013.12.17 11:19:49 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:49 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:49 PETR4 17.27 17.26 17.26 300 2013.12.17 11:19:53 PETR4 17.27 17.26 17.26 100 2013.12.17 11:19:57 PETR4 17.27 17.26 17.26 100 2013.12.17 11:20:02 PETR4 17.27 17.26 17.26 100 2013.12.17 11:20:06 PETR4 17.27 17.26 17.26 100 2013.12.17 11:20:10 PETR4 17.27 17.26 17.26 100 2013.12.17 11:20:15 PETR4 17.27 17.26 17.26 100 2013.12.17 11:20:16 PETR4 17.27 17.26 17.26 200 2013.12.17 11:20:18 PETR4 17.27 17.26 17.26 100 2013.12.17 11:20:19 PETR4 17.27 17.26 17.26 100 2013.12.17 11:20:24 PETR4 17.27 17.26 17.26 100 2013.12.17 11:20:26 PETR4 17.27 17.26 17.27 100 2013.12.17 11:20:26 PETR4 17.27 17.26 17.27 800 2013.12.17 11:20:27 PETR4 17.27 17.26 17.27 300 2013.12.17 11:20:27 PETR4 17.27 17.26 17.26 100 2013.12.17 11:20:27 PETR4 17.27 17.26 17.26 200 2013.12.17 11:20:27 PETR4 17.27 17.26 17.26 200 2013.12.17 11:20:32 PETR4 17.27 17.26 17.27 300 2013.12.17 11:20:32 PETR4 17.27 17.26 17.26 200 2013.12.17 11:20:32 PETR4 17.27 17.26 17.27 200 2013.12.17 11:20:34 PETR4 17.27 17.26 17.26 100 2013.12.17 11:20:34 PETR4 17.27 17.26 17.26 100 2013.12.17 11:20:34 PETR4 17.27 17.26 17.26 100 2013.12.17 11:20:39 PETR4 17.26 17.25 17.26 300 2013.12.17 11:20:39 PETR4 17.26 17.25 17.26 100 2013.12.17 11:20:39 PETR4 17.26 17.25 17.26 100 2013.12.17 11:20:39 PETR4 17.26 17.25 17.26 1000 2013.12.17 11:20:39 PETR4 17.26 17.25 17.25 100 2013.12.17 11:20:39 PETR4 17.26 17.25 17.25 100 2013.12.17 11:20:39 PETR4 17.26 17.25 17.25 100 2013.12.17 11:20:43 PETR4 17.26 17.25 17.25 1500 2013.12.17 11:20:45 PETR4 17.26 17.25 17.25 1500 2013.12.17 11:20:46 PETR4 17.26 17.25 17.25 400 2013.12.17 11:20:46 PETR4 17.26 17.25 17.25 100 2013.12.17 11:20:47 PETR4 17.26 17.25 17.25 1000 2013.12.17 11:20:57 PETR4 17.26 17.25 17.25 600 2013.12.17 11:20:57 PETR4 17.26 17.25 17.25 200 2013.12.17 11:21:12 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:12 PETR4 17.26 17.25 17.26 100 2013.12.17 11:21:12 PETR4 17.26 17.25 17.26 1000 2013.12.17 11:21:12 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:13 PETR4 17.26 17.25 17.25 300 2013.12.17 11:21:16 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:21 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:21 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:21 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:22 PETR4 17.26 17.25 17.25 1500 2013.12.17 11:21:24 PETR4 17.26 17.25 17.25 700 2013.12.17 11:21:25 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:30 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:31 PETR4 17.26 17.25 17.25 200 2013.12.17 11:21:34 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:38 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:43 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:47 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:47 PETR4 17.26 17.25 17.25 600 2013.12.17 11:21:47 PETR4 17.26 17.25 17.25 600 2013.12.17 11:21:47 PETR4 17.26 17.25 17.26 100 2013.12.17 11:21:48 PETR4 17.26 17.25 17.26 1000 2013.12.17 11:21:48 PETR4 17.26 17.25 17.26 800 2013.12.17 11:21:48 PETR4 17.26 17.25 17.26 1000 2013.12.17 11:21:49 PETR4 17.26 17.25 17.26 1000 2013.12.17 11:21:49 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:49 PETR4 17.26 17.25 17.25 100 2013.12.17 11:21:49 PETR4 17.26 17.25 17.26 200 2013.12.17 11:21:49 PETR4 17.26 17.25 17.25 1100 2013.12.17 11:21:49 PETR4 17.26 17.25 17.26 1000 2013.12.17 11:21:50 PETR4 17.26 17.25 17.26 100 2013.12.17 11:21:50 PETR4 17.26 17.25 17.25 200 2013.12.17 11:21:54 PETR4 17.26 17.25 17.25 600 2013.12.17 11:21:58 PETR4 17.26 17.25 17.26 100 2013.12.17 11:21:58 PETR4 17.26 17.25 17.25 100 2013.12.17 11:22:02 PETR4 17.26 17.25 17.25 300 2013.12.17 11:22:03 PETR4 17.26 17.25 17.25 200 2013.12.17 11:22:08 PETR4 17.26 17.25 17.25 100 2013.12.17 11:22:21 PETR4 17.26 17.25 17.25 900 2013.12.17 11:22:21 PETR4 17.26 17.24 17.25 500 2013.12.17 11:22:21 PETR4 17.26 17.24 17.24 500 2013.12.17 11:22:21 PETR4 17.26 17.24 17.24 100 2013.12.17 11:22:21 PETR4 17.25 17.24 17.24 500 2013.12.17 11:22:22 PETR4 17.25 17.24 17.25 300 2013.12.17 11:22:22 PETR4 17.26 17.24 17.25 1500 2013.12.17 11:22:22 PETR4 17.26 17.25 17.25 1500 2013.12.17 11:22:22 PETR4 17.26 17.24 17.25 100 2013.12.17 11:22:22 PETR4 17.26 17.25 17.25 100 2013.12.17 11:22:23 PETR4 17.25 17.24 17.25 1000 2013.12.17 11:22:23 PETR4 17.26 17.25 17.25 400 2013.12.17 11:22:24 PETR4 17.25 17.24 17.25 600 2013.12.17 11:22:24 PETR4 17.25 17.24 17.25 600 2013.12.17 11:22:24 PETR4 17.25 17.24 17.24 400 2013.12.17 11:22:27 PETR4 17.25 17.24 17.24 500 2013.12.17 11:22:36 PETR4 17.25 17.24 17.24 200 2013.12.17 11:22:43 PETR4 17.25 17.24 17.24 500 2013.12.17 11:22:46 PETR4 17.25 17.24 17.25 100 2013.12.17 11:22:46 PETR4 17.25 17.24 17.25 700 2013.12.17 11:22:46 PETR4 17.25 17.24 17.24 300 2013.12.17 11:22:57 PETR4 17.25 17.24 17.24 2200 2013.12.17 11:22:58 PETR4 17.25 17.24 17.24 500 2013.12.17 11:22:58 PETR4 17.25 17.24 17.24 900 2013.12.17 11:22:58 PETR4 17.25 17.24 17.24 200 2013.12.17 11:23:00 PETR4 17.25 17.24 17.24 400 2013.12.17 11:23:05 PETR4 17.25 17.24 17.24 200 2013.12.17 11:23:21 PETR4 17.25 17.24 17.24 300 2013.12.17 11:23:31 PETR4 17.25 17.24 17.25 100 2013.12.17 11:23:32 PETR4 17.25 17.24 17.25 1000 2013.12.17 11:23:32 PETR4 17.25 17.24 17.25 900 2013.12.17 11:23:33 PETR4 17.25 17.24 17.25 2000 2013.12.17 11:23:33 PETR4 17.25 17.24 17.25 500 2013.12.17 11:23:34 PETR4 17.25 17.24 17.24 800 2013.12.17 11:23:34 PETR4 17.25 17.24 17.24 1000 2013.12.17 11:23:34 PETR4 17.25 17.24 17.24 1000 2013.12.17 11:23:38 PETR4 17.25 17.24 17.25 300 2013.12.17 11:23:38 PETR4 17.25 17.24 17.25 600 2013.12.17 11:23:38 PETR4 17.25 17.24 17.24 400 2013.12.17 11:23:46 PETR4 17.25 17.24 17.25 100 2013.12.17 11:23:46 PETR4 17.25 17.24 17.25 100 2013.12.17 11:23:57 PETR4 17.24 17.23 17.24 2000 2013.12.17 11:23:57 PETR4 17.24 17.23 17.24 100 2013.12.17 11:23:57 PETR4 17.24 17.23 17.24 100 2013.12.17 11:23:57 PETR4 17.24 17.23 17.24 2000 2013.12.17 11:23:57 PETR4 17.24 17.23 17.23 100 2013.12.17 11:23:57 PETR4 17.24 17.23 17.23 100 2013.12.17 11:23:57 PETR4 17.24 17.23 17.23 900 2013.12.17 11:23:57 PETR4 17.24 17.23 17.23 800 2013.12.17 11:23:57 PETR4 17.24 17.23 17.24 2000 2013.12.17 11:23:58 PETR4 17.24 17.23 17.24 1000 2013.12.17 11:23:58 PETR4 17.24 17.23 17.24 1000 2013.12.17 11:23:58 PETR4 17.24 17.23 17.23 100 2013.12.17 11:23:58 PETR4 17.24 17.23 17.23 100 2013.12.17 11:23:58 PETR4 17.24 17.23 17.23 600 2013.12.17 11:23:58 PETR4 17.24 17.23 17.24 800 2013.12.17 11:23:59 PETR4 17.25 17.24 17.24 300 2013.12.17 11:24:01 PETR4 17.25 17.24 17.24 800 2013.12.17 11:24:03 PETR4 17.25 17.24 17.24 200 2013.12.17 11:24:05 PETR4 17.25 17.23 17.24 500 2013.12.17 11:24:05 PETR4 17.25 17.24 17.24 500 2013.12.17 11:24:07 PETR4 17.25 17.24 17.24 900 2013.12.17 11:24:17 PETR4 17.25 17.24 17.24 100 2013.12.17 11:24:18 PETR4 17.25 17.24 17.24 300 2013.12.17 11:24:19 PETR4 17.25 17.24 17.25 100 2013.12.17 11:24:19 PETR4 17.25 17.24 17.25 900 2013.12.17 11:24:20 PETR4 17.25 17.24 17.24 200 2013.12.17 11:24:27 PETR4 17.24 17.23 17.24 800 2013.12.17 11:24:27 PETR4 17.24 17.23 17.24 800 2013.12.17 11:24:27 PETR4 17.24 17.23 17.23 500 2013.12.17 11:24:27 PETR4 17.24 17.23 17.24 200 2013.12.17 11:24:27 PETR4 17.24 17.23 17.24 2000 2013.12.17 11:24:27 PETR4 17.24 17.23 17.23 500 2013.12.17 11:24:28 PETR4 17.24 17.23 17.24 400 2013.12.17 11:24:28 PETR4 17.24 17.23 17.24 700 2013.12.17 11:24:28 PETR4 17.24 17.23 17.24 300 2013.12.17 11:24:28 PETR4 17.25 17.23 17.24 400 2013.12.17 11:24:28 PETR4 17.25 17.24 17.24 400 2013.12.17 11:24:29 PETR4 17.25 17.24 17.24 1100 2013.12.17 11:24:30 PETR4 17.24 17.23 17.24 400 2013.12.17 11:24:30 PETR4 17.24 17.23 17.24 2000 2013.12.17 11:24:30 PETR4 17.24 17.23 17.24 700 2013.12.17 11:24:30 PETR4 17.25 17.24 17.24 400 2013.12.17 11:24:30 PETR4 17.24 17.23 17.24 100 2013.12.17 11:24:30 PETR4 17.24 17.23 17.24 500 2013.12.17 11:24:43 PETR4 17.24 17.23 17.24 1700 2013.12.17 11:24:43 PETR4 17.24 17.23 17.24 200 2013.12.17 11:24:43 PETR4 17.24 17.23 17.24 1000 2013.12.17 11:24:43 PETR4 17.24 17.23 17.24 100 2013.12.17 11:24:45 PETR4 17.24 17.23 17.24 500 2013.12.17 11:25:05 PETR4 17.24 17.23 17.24 100 2013.12.17 11:25:08 PETR4 17.24 17.23 17.23 1000 2013.12.17 11:25:12 PETR4 17.24 17.23 17.23 1200 2013.12.17 11:25:14 PETR4 17.24 17.23 17.23 200 2013.12.17 11:25:16 PETR4 17.24 17.23 17.23 100 2013.12.17 11:25:16 PETR4 17.24 17.23 17.23 700 2013.12.17 11:25:16 PETR4 17.24 17.23 17.23 200 2013.12.17 11:25:16 PETR4 17.24 17.23 17.23 700 2013.12.17 11:25:16 PETR4 17.24 17.23 17.23 700 2013.12.17 11:25:16 PETR4 17.24 17.23 17.23 1100 2013.12.17 11:25:17 PETR4 17.24 17.23 17.23 1200 2013.12.17 11:25:17 PETR4 17.24 17.23 17.23 100 2013.12.17 11:25:17 PETR4 17.24 17.23 17.23 700 2013.12.17 11:25:18 PETR4 17.24 17.23 17.23 1100 2013.12.17 11:25:18 PETR4 17.24 17.23 17.23 900 2013.12.17 11:25:18 PETR4 17.24 17.23 17.23 900 2013.12.17 11:25:18 PETR4 17.24 17.23 17.23 1000 2013.12.17 11:25:18 PETR4 17.24 17.23 17.23 1000 2013.12.17 11:25:18 PETR4 17.24 17.22 17.23 300 2013.12.17 11:25:18 PETR4 17.24 17.22 17.23 300 2013.12.17 11:25:18 PETR4 17.23 17.22 17.23 700 2013.12.17 11:25:18 PETR4 17.23 17.22 17.23 400 2013.12.17 11:25:19 PETR4 17.23 17.22 17.22 2300 2013.12.17 11:25:19 PETR4 17.23 17.22 17.22 100 2013.12.17 11:25:19 PETR4 17.23 17.22 17.22 100 2013.12.17 11:25:19 PETR4 17.23 17.22 17.22 700 2013.12.17 11:25:19 PETR4 17.23 17.22 17.23 100 2013.12.17 11:25:20 PETR4 17.23 17.22 17.22 100 2013.12.17 11:25:20 PETR4 17.23 17.22 17.22 800 2013.12.17 11:25:20 PETR4 17.23 17.22 17.23 200 2013.12.17 11:25:20 PETR4 17.23 17.22 17.23 100 2013.12.17 11:25:20 PETR4 17.23 17.22 17.23 600 2013.12.17 11:25:20 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:25:21 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:25:21 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:25:21 PETR4 17.23 17.22 17.23 500 2013.12.17 11:25:21 PETR4 17.24 17.22 17.23 1000 2013.12.17 11:25:21 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:25:21 PETR4 17.23 17.22 17.22 200 2013.12.17 11:25:21 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:25:23 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:25:23 PETR4 17.23 17.22 17.23 200 2013.12.17 11:25:24 PETR4 17.23 17.22 17.23 100 2013.12.17 11:25:24 PETR4 17.23 17.22 17.23 800 2013.12.17 11:25:24 PETR4 17.23 17.22 17.23 100 2013.12.17 11:25:24 PETR4 17.23 17.22 17.23 200 2013.12.17 11:25:24 PETR4 17.23 17.22 17.23 200 2013.12.17 11:25:25 PETR4 17.23 17.22 17.23 300 2013.12.17 11:25:26 PETR4 17.23 17.22 17.23 100 2013.12.17 11:25:26 PETR4 17.23 17.22 17.23 100 2013.12.17 11:25:26 PETR4 17.23 17.22 17.23 200 2013.12.17 11:25:26 PETR4 17.23 17.22 17.23 100 2013.12.17 11:25:26 PETR4 17.23 17.22 17.23 100 2013.12.17 11:25:33 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:25:34 PETR4 17.23 17.22 17.23 200 2013.12.17 11:25:35 PETR4 17.23 17.22 17.22 2000 2013.12.17 11:25:40 PETR4 17.23 17.22 17.22 500 2013.12.17 11:25:40 PETR4 17.23 17.22 17.22 900 2013.12.17 11:25:41 PETR4 17.23 17.22 17.22 2000 2013.12.17 11:25:41 PETR4 17.23 17.22 17.22 1000 2013.12.17 11:25:42 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:25:44 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:25:45 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:25:47 PETR4 17.23 17.22 17.22 200 2013.12.17 11:25:51 PETR4 17.23 17.22 17.23 100 2013.12.17 11:25:52 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:25:52 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:25:53 PETR4 17.23 17.22 17.23 900 2013.12.17 11:25:53 PETR4 17.23 17.22 17.23 100 2013.12.17 11:25:53 PETR4 17.23 17.22 17.22 600 2013.12.17 11:25:58 PETR4 17.23 17.22 17.23 1100 2013.12.17 11:25:58 PETR4 17.23 17.22 17.23 400 2013.12.17 11:26:00 PETR4 17.23 17.22 17.22 100 2013.12.17 11:26:06 PETR4 17.23 17.22 17.22 2000 2013.12.17 11:26:06 PETR4 17.23 17.22 17.22 300 2013.12.17 11:26:10 PETR4 17.23 17.22 17.22 100 2013.12.17 11:26:11 PETR4 17.23 17.21 17.22 100 2013.12.17 11:26:11 PETR4 17.23 17.21 17.22 1100 2013.12.17 11:26:11 PETR4 17.23 17.22 17.22 1100 2013.12.17 11:26:12 PETR4 17.23 17.22 17.22 800 2013.12.17 11:26:15 PETR4 17.23 17.21 17.22 200 2013.12.17 11:26:15 PETR4 17.23 17.22 17.22 200 2013.12.17 11:26:28 PETR4 17.22 17.21 17.22 200 2013.12.17 11:26:28 PETR4 17.23 17.21 17.22 1300 2013.12.17 11:26:28 PETR4 17.23 17.22 17.22 1300 2013.12.17 11:26:29 PETR4 17.23 17.22 17.22 300 2013.12.17 11:26:31 PETR4 17.23 17.21 17.22 1300 2013.12.17 11:26:31 PETR4 17.23 17.22 17.22 1300 2013.12.17 11:26:33 PETR4 17.23 17.21 17.22 100 2013.12.17 11:26:33 PETR4 17.22 17.21 17.22 100 2013.12.17 11:26:34 PETR4 17.23 17.21 17.22 2000 2013.12.17 11:26:34 PETR4 17.23 17.21 17.22 2000 2013.12.17 11:26:34 PETR4 17.23 17.22 17.22 2000 2013.12.17 11:26:35 PETR4 17.23 17.21 17.22 200 2013.12.17 11:26:35 PETR4 17.23 17.21 17.22 200 2013.12.17 11:26:36 PETR4 17.22 17.21 17.22 200 2013.12.17 11:26:36 PETR4 17.23 17.22 17.22 2000 2013.12.17 11:26:36 PETR4 17.23 17.22 17.23 100 2013.12.17 11:26:37 PETR4 17.23 17.22 17.23 200 2013.12.17 11:26:37 PETR4 17.23 17.22 17.22 600 2013.12.17 11:26:45 PETR4 17.23 17.22 17.22 1700 2013.12.17 11:26:47 PETR4 17.23 17.22 17.22 100 2013.12.17 11:26:55 PETR4 17.23 17.22 17.22 100 2013.12.17 11:26:58 PETR4 17.23 17.22 17.22 500 2013.12.17 11:27:02 PETR4 17.23 17.22 17.22 2000 2013.12.17 11:27:02 PETR4 17.23 17.22 17.22 400 2013.12.17 11:27:06 PETR4 17.23 17.22 17.22 2000 2013.12.17 11:27:06 PETR4 17.23 17.22 17.22 200 2013.12.17 11:27:25 PETR4 17.23 17.22 17.23 100 2013.12.17 11:27:25 PETR4 17.23 17.22 17.23 200 2013.12.17 11:27:25 PETR4 17.23 17.22 17.22 200 2013.12.17 11:27:25 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:27:26 PETR4 17.23 17.22 17.23 200 2013.12.17 11:27:29 PETR4 17.24 17.23 17.23 200 2013.12.17 11:27:29 PETR4 17.24 17.23 17.23 8600 2013.12.17 11:27:29 PETR4 17.24 17.23 17.23 400 2013.12.17 11:27:29 PETR4 17.24 17.23 17.23 2800 2013.12.17 11:27:29 PETR4 17.24 17.23 17.23 600 2013.12.17 11:27:30 PETR4 17.24 17.23 17.23 1100 2013.12.17 11:27:32 PETR4 17.24 17.23 17.23 600 2013.12.17 11:27:34 PETR4 17.24 17.23 17.23 400 2013.12.17 11:27:40 PETR4 17.24 17.23 17.24 100 2013.12.17 11:27:40 PETR4 17.24 17.23 17.24 700 2013.12.17 11:27:40 PETR4 17.24 17.23 17.24 100 2013.12.17 11:27:40 PETR4 17.24 17.23 17.23 400 2013.12.17 11:27:41 PETR4 17.24 17.23 17.24 1000 2013.12.17 11:27:41 PETR4 17.24 17.23 17.24 900 2013.12.17 11:27:41 PETR4 17.24 17.23 17.24 1000 2013.12.17 11:27:42 PETR4 17.24 17.23 17.24 200 2013.12.17 11:28:08 PETR4 17.24 17.23 17.24 2300 2013.12.17 11:28:08 PETR4 17.24 17.23 17.24 500 2013.12.17 11:28:08 PETR4 17.24 17.23 17.24 500 2013.12.17 11:28:08 PETR4 17.24 17.23 17.24 200 2013.12.17 11:28:08 PETR4 17.25 17.23 17.24 1000 2013.12.17 11:28:08 PETR4 17.24 17.23 17.24 1000 2013.12.17 11:28:09 PETR4 17.24 17.23 17.24 300 2013.12.17 11:28:09 PETR4 17.24 17.23 17.24 200 2013.12.17 11:28:09 PETR4 17.24 17.23 17.24 100 2013.12.17 11:28:10 PETR4 17.24 17.23 17.24 100 2013.12.17 11:28:27 PETR4 17.24 17.23 17.24 1300 2013.12.17 11:28:27 PETR4 17.24 17.23 17.24 400 2013.12.17 11:28:27 PETR4 17.24 17.23 17.23 100 2013.12.17 11:28:29 PETR4 17.24 17.23 17.23 100 2013.12.17 11:28:30 PETR4 17.24 17.23 17.23 200 2013.12.17 11:28:32 PETR4 17.24 17.23 17.23 100 2013.12.17 11:28:32 PETR4 17.24 17.23 17.23 700 2013.12.17 11:28:34 PETR4 17.24 17.23 17.23 200 2013.12.17 11:28:40 PETR4 17.24 17.23 17.24 100 2013.12.17 11:28:41 PETR4 17.24 17.23 17.24 400 2013.12.17 11:28:44 PETR4 17.25 17.24 17.24 400 2013.12.17 11:28:44 PETR4 17.25 17.24 17.24 400 2013.12.17 11:28:47 PETR4 17.25 17.24 17.25 300 2013.12.17 11:28:48 PETR4 17.25 17.24 17.25 100 2013.12.17 11:28:48 PETR4 17.26 17.24 17.25 100 2013.12.17 11:28:48 PETR4 17.26 17.24 17.25 100 2013.12.17 11:28:48 PETR4 17.26 17.24 17.25 100 2013.12.17 11:28:48 PETR4 17.25 17.24 17.25 100 2013.12.17 11:28:48 PETR4 17.25 17.24 17.25 100 2013.12.17 11:28:48 PETR4 17.25 17.24 17.25 1000 2013.12.17 11:28:49 PETR4 17.25 17.24 17.25 300 2013.12.17 11:28:49 PETR4 17.25 17.24 17.24 1500 2013.12.17 11:28:53 PETR4 17.25 17.24 17.24 1500 2013.12.17 11:28:55 PETR4 17.25 17.24 17.24 300 2013.12.17 11:28:58 PETR4 17.25 17.24 17.24 1000 2013.12.17 11:28:58 PETR4 17.25 17.24 17.25 100 2013.12.17 11:28:58 PETR4 17.25 17.24 17.25 700 2013.12.17 11:28:58 PETR4 17.25 17.24 17.25 300 2013.12.17 11:29:00 PETR4 17.25 17.24 17.24 1300 2013.12.17 11:29:04 PETR4 17.25 17.24 17.24 1500 2013.12.17 11:29:06 PETR4 17.25 17.24 17.24 1500 2013.12.17 11:29:08 PETR4 17.25 17.24 17.24 1500 2013.12.17 11:29:10 PETR4 17.25 17.24 17.24 1500 2013.12.17 11:29:13 PETR4 17.25 17.24 17.24 200 2013.12.17 11:29:23 PETR4 17.25 17.24 17.25 600 2013.12.17 11:29:23 PETR4 17.25 17.24 17.25 100 2013.12.17 11:29:28 PETR4 17.25 17.24 17.25 300 2013.12.17 11:29:28 PETR4 17.25 17.24 17.25 100 2013.12.17 11:29:30 PETR4 17.25 17.23 17.24 2100 2013.12.17 11:29:30 PETR4 17.24 17.23 17.24 2100 2013.12.17 11:29:30 PETR4 17.24 17.23 17.23 1100 2013.12.17 11:29:30 PETR4 17.24 17.23 17.24 600 2013.12.17 11:29:31 PETR4 17.24 17.23 17.24 800 2013.12.17 11:29:31 PETR4 17.24 17.23 17.23 500 2013.12.17 11:29:31 PETR4 17.24 17.23 17.23 100 2013.12.17 11:29:32 PETR4 17.24 17.23 17.24 1000 2013.12.17 11:29:33 PETR4 17.24 17.23 17.24 400 2013.12.17 11:29:36 PETR4 17.24 17.23 17.23 3600 2013.12.17 11:29:40 PETR4 17.24 17.23 17.23 100 2013.12.17 11:29:42 PETR4 17.24 17.23 17.23 1000 2013.12.17 11:29:44 PETR4 17.24 17.23 17.24 100 2013.12.17 11:29:44 PETR4 17.24 17.23 17.24 1000 2013.12.17 11:29:44 PETR4 17.24 17.23 17.24 500 2013.12.17 11:29:45 PETR4 17.24 17.23 17.23 400 2013.12.17 11:30:00 PETR4 17.24 17.23 17.24 1800 2013.12.17 11:30:00 PETR4 17.24 17.23 17.24 100 2013.12.17 11:30:01 PETR4 17.24 17.23 17.24 300 2013.12.17 11:30:01 PETR4 17.24 17.23 17.23 400 2013.12.17 11:30:24 PETR4 17.24 17.23 17.24 700 2013.12.17 11:30:24 PETR4 17.24 17.23 17.24 200 2013.12.17 11:30:25 PETR4 17.24 17.23 17.23 100 2013.12.17 11:30:30 PETR4 17.24 17.23 17.24 100 2013.12.17 11:30:30 PETR4 17.24 17.23 17.24 100 2013.12.17 11:30:35 PETR4 17.24 17.23 17.24 100 2013.12.17 11:30:38 PETR4 17.24 17.23 17.23 100 2013.12.17 11:30:52 PETR4 17.24 17.23 17.24 300 2013.12.17 11:30:52 PETR4 17.24 17.23 17.24 100 2013.12.17 11:30:52 PETR4 17.24 17.23 17.23 200 2013.12.17 11:30:53 PETR4 17.24 17.23 17.23 400 2013.12.17 11:30:56 PETR4 17.24 17.23 17.23 200 2013.12.17 11:30:59 PETR4 17.24 17.23 17.24 1100 2013.12.17 11:31:00 PETR4 17.24 17.23 17.23 200 2013.12.17 11:31:17 PETR4 17.24 17.23 17.24 100 2013.12.17 11:31:17 PETR4 17.24 17.23 17.24 100 2013.12.17 11:31:17 PETR4 17.24 17.23 17.24 700 2013.12.17 11:31:17 PETR4 17.24 17.23 17.23 300 2013.12.17 11:31:19 PETR4 17.25 17.23 17.24 1100 2013.12.17 11:31:19 PETR4 17.25 17.23 17.24 1100 2013.12.17 11:31:19 PETR4 17.25 17.24 17.24 1100 2013.12.17 11:31:19 PETR4 17.25 17.24 17.24 700 2013.12.17 11:31:19 PETR4 17.25 17.24 17.24 100 2013.12.17 11:31:21 PETR4 17.25 17.24 17.24 1100 2013.12.17 11:31:21 PETR4 17.25 17.24 17.25 1100 2013.12.17 11:31:22 PETR4 17.25 17.24 17.25 1000 2013.12.17 11:31:22 PETR4 17.25 17.24 17.25 500 2013.12.17 11:31:23 PETR4 17.25 17.24 17.24 500 2013.12.17 11:31:23 PETR4 17.25 17.24 17.25 100 2013.12.17 11:31:23 PETR4 17.25 17.24 17.25 1200 2013.12.17 11:31:23 PETR4 17.25 17.24 17.25 100 2013.12.17 11:31:23 PETR4 17.25 17.24 17.25 400 2013.12.17 11:31:23 PETR4 17.25 17.24 17.25 100 2013.12.17 11:31:25 PETR4 17.25 17.24 17.25 1100 2013.12.17 11:31:37 PETR4 17.25 17.24 17.24 100 2013.12.17 11:31:42 PETR4 17.25 17.24 17.24 600 2013.12.17 11:31:53 PETR4 17.25 17.24 17.25 300 2013.12.17 11:32:00 PETR4 17.25 17.24 17.25 100 2013.12.17 11:32:04 PETR4 17.25 17.24 17.25 100 2013.12.17 11:32:05 PETR4 17.25 17.24 17.24 1300 2013.12.17 11:32:07 PETR4 17.25 17.24 17.24 600 2013.12.17 11:32:50 PETR4 17.25 17.24 17.25 100 2013.12.17 11:32:56 PETR4 17.25 17.24 17.25 300 2013.12.17 11:33:01 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:04 PETR4 17.25 17.24 17.24 200 2013.12.17 11:33:05 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:10 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:14 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:18 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:21 PETR4 17.25 17.24 17.25 400 2013.12.17 11:33:21 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:22 PETR4 17.25 17.24 17.24 200 2013.12.17 11:33:23 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:26 PETR4 17.25 17.24 17.25 100 2013.12.17 11:33:27 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:32 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:36 PETR4 17.25 17.24 17.25 100 2013.12.17 11:33:40 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:45 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:49 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:54 PETR4 17.25 17.24 17.24 100 2013.12.17 11:33:57 PETR4 17.25 17.24 17.25 200 2013.12.17 11:33:58 PETR4 17.25 17.24 17.24 200 2013.12.17 11:33:58 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:02 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:04 PETR4 17.25 17.24 17.24 300 2013.12.17 11:34:07 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:11 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:16 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:16 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:19 PETR4 17.25 17.24 17.25 400 2013.12.17 11:34:20 PETR4 17.25 17.24 17.24 200 2013.12.17 11:34:20 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:22 PETR4 17.25 17.24 17.25 100 2013.12.17 11:34:24 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:25 PETR4 17.25 17.24 17.25 100 2013.12.17 11:34:27 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:29 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:33 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:38 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:38 PETR4 17.25 17.24 17.24 200 2013.12.17 11:34:41 PETR4 17.25 17.24 17.25 1900 2013.12.17 11:34:42 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:42 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:43 PETR4 17.25 17.24 17.24 300 2013.12.17 11:34:46 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:51 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:55 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:57 PETR4 17.25 17.24 17.24 100 2013.12.17 11:34:58 PETR4 17.25 17.24 17.25 300 2013.12.17 11:34:58 PETR4 17.25 17.24 17.24 200 2013.12.17 11:35:00 PETR4 17.25 17.24 17.24 100 2013.12.17 11:35:04 PETR4 17.25 17.24 17.24 100 2013.12.17 11:35:07 PETR4 17.25 17.24 17.24 200 2013.12.17 11:35:08 PETR4 17.25 17.24 17.25 100 2013.12.17 11:35:09 PETR4 17.25 17.24 17.24 100 2013.12.17 11:35:13 PETR4 17.25 17.24 17.24 100 2013.12.17 11:35:17 PETR4 17.25 17.24 17.24 100 2013.12.17 11:35:18 PETR4 17.25 17.24 17.25 400 2013.12.17 11:35:19 PETR4 17.25 17.24 17.24 200 2013.12.17 11:35:20 PETR4 17.25 17.24 17.24 1000 2013.12.17 11:35:20 PETR4 17.25 17.24 17.24 900 2013.12.17 11:35:21 PETR4 17.25 17.24 17.24 500 2013.12.17 11:35:21 PETR4 17.25 17.24 17.24 1000 2013.12.17 11:35:21 PETR4 17.25 17.24 17.24 100 2013.12.17 11:35:21 PETR4 17.24 17.23 17.25 100 2013.12.17 11:35:21 PETR4 17.24 17.23 17.23 100 2013.12.17 11:35:21 PETR4 17.24 17.23 17.23 400 2013.12.17 11:35:21 PETR4 17.24 17.23 17.23 400 2013.12.17 11:35:22 PETR4 17.24 17.23 17.23 100 2013.12.17 11:35:24 PETR4 17.24 17.23 17.23 1400 2013.12.17 11:35:24 PETR4 17.24 17.23 17.24 1200 2013.12.17 11:35:26 PETR4 17.24 17.23 17.23 400 2013.12.17 11:35:26 PETR4 17.24 17.23 17.23 100 2013.12.17 11:35:30 PETR4 17.24 17.23 17.23 100 2013.12.17 11:35:35 PETR4 17.24 17.23 17.23 100 2013.12.17 11:35:37 PETR4 17.24 17.23 17.24 300 2013.12.17 11:35:37 PETR4 17.24 17.23 17.23 200 2013.12.17 11:35:39 PETR4 17.24 17.23 17.23 100 2013.12.17 11:35:42 PETR4 17.24 17.23 17.23 100 2013.12.17 11:35:44 PETR4 17.24 17.23 17.23 100 2013.12.17 11:35:48 PETR4 17.24 17.23 17.23 100 2013.12.17 11:35:52 PETR4 17.24 17.23 17.24 1200 2013.12.17 11:35:52 PETR4 17.25 17.23 17.24 1900 2013.12.17 11:35:52 PETR4 17.25 17.24 17.24 1000 2013.12.17 11:35:52 PETR4 17.25 17.24 17.25 1000 2013.12.17 11:35:52 PETR4 17.25 17.24 17.24 1100 2013.12.17 11:35:52 PETR4 17.25 17.24 17.24 2000 2013.12.17 11:35:52 PETR4 17.25 17.24 17.24 1100 2013.12.17 11:35:52 PETR4 17.25 17.24 17.25 1200 2013.12.17 11:35:52 PETR4 17.25 17.24 17.25 1200 2013.12.17 11:35:52 PETR4 17.25 17.24 17.25 1100 2013.12.17 11:35:53 PETR4 17.25 17.24 17.25 200 2013.12.17 11:35:53 PETR4 17.25 17.24 17.25 800 2013.12.17 11:35:53 PETR4 17.25 17.24 17.24 1500 2013.12.17 11:35:53 PETR4 17.25 17.24 17.25 200 2013.12.17 11:35:55 PETR4 17.25 17.24 17.24 600 2013.12.17 11:35:55 PETR4 17.25 17.24 17.25 100 2013.12.17 11:36:17 PETR4 17.25 17.24 17.25 400 2013.12.17 11:36:30 PETR4 17.25 17.24 17.25 1100 2013.12.17 11:36:30 PETR4 17.25 17.24 17.25 1100 2013.12.17 11:36:30 PETR4 17.25 17.24 17.25 900 2013.12.17 11:36:35 PETR4 17.25 17.24 17.25 100 2013.12.17 11:36:36 PETR4 17.25 17.24 17.25 1000 2013.12.17 11:36:36 PETR4 17.25 17.24 17.25 1000 2013.12.17 11:36:36 PETR4 17.25 17.24 17.25 1200 2013.12.17 11:36:36 PETR4 17.25 17.24 17.25 1200 2013.12.17 11:36:39 PETR4 17.25 17.24 17.25 100 2013.12.17 11:36:40 PETR4 17.25 17.24 17.25 100 2013.12.17 11:36:40 PETR4 17.25 17.24 17.25 700 2013.12.17 11:36:40 PETR4 17.25 17.24 17.25 2400 2013.12.17 11:36:40 PETR4 17.25 17.24 17.25 800 2013.12.17 11:36:40 PETR4 17.25 17.24 17.25 2300 2013.12.17 11:36:40 PETR4 17.25 17.24 17.25 1000 2013.12.17 11:36:40 PETR4 17.25 17.24 17.25 2700 2013.12.17 11:36:40 PETR4 17.25 17.24 17.24 900 2013.12.17 11:36:40 PETR4 17.25 17.24 17.24 900 2013.12.17 11:36:40 PETR4 17.25 17.24 17.24 1200 2013.12.17 11:36:40 PETR4 17.25 17.24 17.24 200 2013.12.17 11:36:40 PETR4 17.25 17.24 17.24 200 2013.12.17 11:36:41 PETR4 17.25 17.24 17.25 100 2013.12.17 11:36:59 PETR4 17.25 17.24 17.24 100 2013.12.17 11:36:59 PETR4 17.25 17.24 17.25 700 2013.12.17 11:37:01 PETR4 17.25 17.24 17.24 1500 2013.12.17 11:37:04 PETR4 17.25 17.24 17.24 1500 2013.12.17 11:37:06 PETR4 17.25 17.24 17.24 7000 2013.12.17 11:37:06 PETR4 17.25 17.24 17.24 7000 2013.12.17 11:37:07 PETR4 17.25 17.24 17.24 1500 2013.12.17 11:37:08 PETR4 17.25 17.24 17.24 1500 2013.12.17 11:37:10 PETR4 17.25 17.24 17.24 1500 2013.12.17 11:37:11 PETR4 17.25 17.24 17.24 200 2013.12.17 11:37:12 PETR4 17.24 17.23 17.24 100 2013.12.17 11:37:12 PETR4 17.24 17.23 17.23 1800 2013.12.17 11:37:12 PETR4 17.24 17.23 17.23 300 2013.12.17 11:37:15 PETR4 17.24 17.23 17.23 1400 2013.12.17 11:37:16 PETR4 17.24 17.23 17.23 700 2013.12.17 11:37:18 PETR4 17.24 17.23 17.24 1100 2013.12.17 11:37:19 PETR4 17.24 17.23 17.23 300 2013.12.17 11:37:24 PETR4 17.23 17.22 17.23 400 2013.12.17 11:37:24 PETR4 17.23 17.22 17.23 100 2013.12.17 11:37:26 PETR4 17.23 17.22 17.23 1200 2013.12.17 11:37:28 PETR4 17.23 17.22 17.23 100 2013.12.17 11:37:28 PETR4 17.23 17.22 17.23 1100 2013.12.17 11:37:28 PETR4 17.23 17.22 17.23 4000 2013.12.17 11:37:29 PETR4 17.23 17.22 17.23 1700 2013.12.17 11:37:41 PETR4 17.23 17.22 17.23 700 2013.12.17 11:37:45 PETR4 17.23 17.22 17.23 100 2013.12.17 11:37:53 PETR4 17.23 17.22 17.22 400 2013.12.17 11:37:54 PETR4 17.23 17.22 17.22 100 2013.12.17 11:37:55 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:37:56 PETR4 17.23 17.22 17.22 1200 2013.12.17 11:37:58 PETR4 17.23 17.22 17.22 400 2013.12.17 11:38:00 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:38:00 PETR4 17.23 17.22 17.22 400 2013.12.17 11:38:01 PETR4 17.23 17.22 17.22 900 2013.12.17 11:38:03 PETR4 17.23 17.22 17.22 200 2013.12.17 11:38:08 PETR4 17.23 17.22 17.23 100 2013.12.17 11:38:15 PETR4 17.23 17.22 17.23 100 2013.12.17 11:38:36 PETR4 17.23 17.22 17.23 1200 2013.12.17 11:38:37 PETR4 17.23 17.22 17.22 200 2013.12.17 11:38:40 PETR4 17.23 17.22 17.22 200 2013.12.17 11:39:00 PETR4 17.23 17.22 17.23 100 2013.12.17 11:39:01 PETR4 17.23 17.22 17.22 200 2013.12.17 11:39:04 PETR4 17.23 17.22 17.22 1400 2013.12.17 11:39:05 PETR4 17.23 17.22 17.22 300 2013.12.17 11:39:07 PETR4 17.23 17.22 17.23 300 2013.12.17 11:39:11 PETR4 17.23 17.22 17.23 100 2013.12.17 11:39:17 PETR4 17.23 17.22 17.23 1100 2013.12.17 11:39:18 PETR4 17.23 17.22 17.23 800 2013.12.17 11:39:20 PETR4 17.23 17.22 17.23 400 2013.12.17 11:39:21 PETR4 17.23 17.22 17.23 1200 2013.12.17 11:39:24 PETR4 17.23 17.22 17.23 1100 2013.12.17 11:39:24 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:39:24 PETR4 17.23 17.22 17.23 800 2013.12.17 11:39:24 PETR4 17.23 17.22 17.23 800 2013.12.17 11:39:24 PETR4 17.24 17.23 17.23 1100 2013.12.17 11:39:24 PETR4 17.24 17.22 17.23 1000 2013.12.17 11:39:24 PETR4 17.24 17.22 17.23 1000 2013.12.17 11:39:24 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:39:24 PETR4 17.24 17.23 17.23 1300 2013.12.17 11:39:24 PETR4 17.24 17.22 17.23 1300 2013.12.17 11:39:25 PETR4 17.23 17.22 17.23 1300 2013.12.17 11:39:25 PETR4 17.23 17.22 17.23 300 2013.12.17 11:39:28 PETR4 17.23 17.22 17.23 500 2013.12.17 11:39:46 PETR4 17.22 17.21 17.22 10400 2013.12.17 11:39:46 PETR4 17.22 17.21 17.22 1500 2013.12.17 11:39:46 PETR4 17.22 17.21 17.22 1500 2013.12.17 11:39:46 PETR4 17.22 17.21 17.22 1500 2013.12.17 11:39:46 PETR4 17.22 17.21 17.22 1500 2013.12.17 11:39:48 PETR4 17.22 17.21 17.22 100 2013.12.17 11:39:54 PETR4 17.22 17.21 17.22 1000 2013.12.17 11:40:04 PETR4 17.22 17.21 17.22 1100 2013.12.17 11:40:23 PETR4 17.22 17.21 17.22 100 2013.12.17 11:40:34 PETR4 17.22 17.21 17.22 100 2013.12.17 11:40:40 PETR4 17.22 17.21 17.22 2500 2013.12.17 11:40:54 PETR4 17.23 17.21 17.22 400 2013.12.17 11:40:55 PETR4 17.22 17.21 17.22 400 2013.12.17 11:40:59 PETR4 17.22 17.21 17.21 100 2013.12.17 11:40:59 PETR4 17.22 17.21 17.21 4000 2013.12.17 11:41:01 PETR4 17.22 17.21 17.21 1500 2013.12.17 11:41:02 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:41:03 PETR4 17.23 17.22 17.22 800 2013.12.17 11:41:05 PETR4 17.23 17.22 17.23 300 2013.12.17 11:41:09 PETR4 17.23 17.22 17.23 100 2013.12.17 11:41:10 PETR4 17.23 17.22 17.23 300 2013.12.17 11:41:20 PETR4 17.23 17.22 17.23 100 2013.12.17 11:41:33 PETR4 17.23 17.22 17.22 1100 2013.12.17 11:41:36 PETR4 17.23 17.22 17.22 400 2013.12.17 11:41:46 PETR4 17.23 17.22 17.22 100 2013.12.17 11:41:59 PETR4 17.23 17.22 17.23 300 2013.12.17 11:42:06 PETR4 17.23 17.22 17.23 100 2013.12.17 11:42:07 PETR4 17.23 17.22 17.23 100 2013.12.17 11:42:09 PETR4 17.23 17.22 17.23 500 2013.12.17 11:42:13 PETR4 17.23 17.22 17.23 300 2013.12.17 11:42:33 PETR4 17.24 17.23 17.23 14400 2013.12.17 11:42:33 PETR4 17.24 17.23 17.23 6700 2013.12.17 11:42:33 PETR4 17.23 17.22 17.23 3300 2013.12.17 11:42:33 PETR4 17.23 17.22 17.23 3300 2013.12.17 11:42:33 PETR4 17.23 17.22 17.23 300 2013.12.17 11:42:34 PETR4 17.23 17.22 17.23 300 2013.12.17 11:42:43 PETR4 17.23 17.22 17.23 3300 2013.12.17 11:42:54 PETR4 17.23 17.22 17.23 100 2013.12.17 11:43:06 PETR4 17.23 17.22 17.23 100 2013.12.17 11:43:17 PETR4 17.23 17.22 17.23 1100 2013.12.17 11:43:18 PETR4 17.23 17.22 17.23 600 2013.12.17 11:43:36 PETR4 17.24 17.23 17.23 100 2013.12.17 11:43:36 PETR4 17.23 17.22 17.23 300 2013.12.17 11:43:36 PETR4 17.24 17.22 17.23 300 2013.12.17 11:43:36 PETR4 17.23 17.22 17.23 700 2013.12.17 11:43:36 PETR4 17.23 17.22 17.23 300 2013.12.17 11:43:38 PETR4 17.23 17.22 17.23 300 2013.12.17 11:43:39 PETR4 17.23 17.22 17.23 100 2013.12.17 11:44:01 PETR4 17.23 17.22 17.23 100 2013.12.17 11:44:03 PETR4 17.23 17.22 17.22 100 2013.12.17 11:44:07 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:44:07 PETR4 17.23 17.22 17.22 100 2013.12.17 11:44:09 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:44:12 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:44:14 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:44:15 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:44:17 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:44:19 PETR4 17.23 17.22 17.22 300 2013.12.17 11:44:21 PETR4 17.23 17.22 17.22 3300 2013.12.17 11:44:21 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:44:22 PETR4 17.23 17.21 17.22 300 2013.12.17 11:44:22 PETR4 17.23 17.21 17.21 1800 2013.12.17 11:44:23 PETR4 17.22 17.21 17.21 1800 2013.12.17 11:44:25 PETR4 17.22 17.21 17.21 1200 2013.12.17 11:44:25 PETR4 17.22 17.21 17.21 1000 2013.12.17 11:44:27 PETR4 17.22 17.21 17.22 100 2013.12.17 11:44:27 PETR4 17.22 17.21 17.22 500 2013.12.17 11:44:27 PETR4 17.22 17.21 17.22 500 2013.12.17 11:44:28 PETR4 17.22 17.21 17.22 500 2013.12.17 11:44:28 PETR4 17.22 17.21 17.22 500 2013.12.17 11:44:28 PETR4 17.22 17.21 17.22 100 2013.12.17 11:44:28 PETR4 17.22 17.21 17.22 500 2013.12.17 11:44:28 PETR4 17.22 17.21 17.22 500 2013.12.17 11:44:28 PETR4 17.22 17.21 17.22 500 2013.12.17 11:44:28 PETR4 17.22 17.21 17.22 300 2013.12.17 11:44:28 PETR4 17.23 17.21 17.21 200 2013.12.17 11:44:29 PETR4 17.23 17.22 17.21 200 2013.12.17 11:44:29 PETR4 17.22 17.21 17.22 500 2013.12.17 11:44:32 PETR4 17.22 17.21 17.22 9500 2013.12.17 11:44:33 PETR4 17.22 17.21 17.21 200 2013.12.17 11:44:36 PETR4 17.22 17.21 17.21 300 2013.12.17 11:44:37 PETR4 17.22 17.21 17.21 1500 2013.12.17 11:44:39 PETR4 17.22 17.21 17.21 800 2013.12.17 11:44:40 PETR4 17.22 17.21 17.21 100 2013.12.17 11:44:42 PETR4 17.22 17.21 17.21 200 2013.12.17 11:44:47 PETR4 17.22 17.21 17.22 100 2013.12.17 11:45:14 PETR4 17.22 17.21 17.21 500 2013.12.17 11:45:14 PETR4 17.22 17.21 17.22 100 2013.12.17 11:45:32 PETR4 17.22 17.21 17.22 300 2013.12.17 11:45:47 PETR4 17.22 17.21 17.22 500 2013.12.17 11:45:59 PETR4 17.22 17.21 17.22 2800 2013.12.17 11:45:59 PETR4 17.22 17.21 17.22 100 2013.12.17 11:46:00 PETR4 17.22 17.21 17.22 100 2013.12.17 11:46:16 PETR4 17.22 17.21 17.22 1200 2013.12.17 11:46:16 PETR4 17.22 17.21 17.21 100 2013.12.17 11:46:19 PETR4 17.22 17.21 17.21 900 2013.12.17 11:46:21 PETR4 17.22 17.21 17.22 300 2013.12.17 11:46:24 PETR4 17.22 17.21 17.21 200 2013.12.17 11:46:26 PETR4 17.22 17.21 17.22 300 2013.12.17 11:46:26 PETR4 17.22 17.21 17.21 200 2013.12.17 11:46:34 PETR4 17.22 17.21 17.22 600 2013.12.17 11:46:34 PETR4 17.22 17.21 17.22 2000 2013.12.17 11:46:34 PETR4 17.22 17.21 17.22 2000 2013.12.17 11:46:34 PETR4 17.23 17.21 17.22 2000 2013.12.17 11:46:34 PETR4 17.22 17.21 17.22 2000 2013.12.17 11:46:40 PETR4 17.22 17.21 17.22 400 2013.12.17 11:46:44 PETR4 17.22 17.21 17.22 500 2013.12.17 11:46:46 PETR4 17.22 17.21 17.22 100 2013.12.17 11:46:55 PETR4 17.22 17.21 17.21 200 2013.12.17 11:46:56 PETR4 17.22 17.21 17.21 900 2013.12.17 11:46:57 PETR4 17.22 17.21 17.21 200 2013.12.17 11:46:57 PETR4 17.22 17.21 17.22 1900 2013.12.17 11:46:58 PETR4 17.22 17.21 17.21 200 2013.12.17 11:46:58 PETR4 17.22 17.21 17.22 100 2013.12.17 11:46:58 PETR4 17.22 17.21 17.22 400 2013.12.17 11:47:00 PETR4 17.22 17.21 17.22 3000 2013.12.17 11:47:00 PETR4 17.23 17.22 17.22 3000 2013.12.17 11:47:01 PETR4 17.23 17.22 17.23 100 2013.12.17 11:47:01 PETR4 17.22 17.21 17.22 300 2013.12.17 11:47:01 PETR4 17.22 17.21 17.21 200 2013.12.17 11:47:03 PETR4 17.23 17.22 17.22 200 2013.12.17 11:47:03 PETR4 17.23 17.21 17.22 200 2013.12.17 11:47:04 PETR4 17.23 17.22 17.22 200 2013.12.17 11:47:16 PETR4 17.23 17.22 17.22 100 2013.12.17 11:47:19 PETR4 17.23 17.22 17.22 600 2013.12.17 11:47:23 PETR4 17.23 17.22 17.23 700 2013.12.17 11:47:24 PETR4 17.23 17.22 17.22 300 2013.12.17 11:47:28 PETR4 17.23 17.22 17.22 700 2013.12.17 11:47:28 PETR4 17.23 17.22 17.22 1200 2013.12.17 11:47:29 PETR4 17.23 17.21 17.22 200 2013.12.17 11:47:30 PETR4 17.23 17.22 17.22 200 2013.12.17 11:47:33 PETR4 17.23 17.22 17.23 100 2013.12.17 11:48:15 PETR4 17.23 17.22 17.23 400 2013.12.17 11:48:19 PETR4 17.23 17.22 17.23 100 2013.12.17 11:48:26 PETR4 17.23 17.22 17.23 100 2013.12.17 11:48:26 PETR4 17.23 17.22 17.23 100 2013.12.17 11:48:33 PETR4 17.23 17.22 17.23 69200 2013.12.17 11:49:01 PETR4 17.23 17.22 17.23 100 2013.12.17 11:49:06 PETR4 17.23 17.22 17.23 100 2013.12.17 11:49:10 PETR4 17.23 17.22 17.22 100 2013.12.17 11:49:13 PETR4 17.23 17.22 17.23 300 2013.12.17 11:49:14 PETR4 17.23 17.22 17.22 100 2013.12.17 11:49:15 PETR4 17.23 17.22 17.22 800 2013.12.17 11:49:16 PETR4 17.23 17.22 17.22 800 2013.12.17 11:49:17 PETR4 17.23 17.22 17.22 500 2013.12.17 11:49:18 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:49:19 PETR4 17.23 17.22 17.22 1100 2013.12.17 11:49:20 PETR4 17.23 17.21 17.22 1500 2013.12.17 11:49:21 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:49:21 PETR4 17.23 17.21 17.22 400 2013.12.17 11:49:22 PETR4 17.23 17.22 17.22 400 2013.12.17 11:49:39 PETR4 17.23 17.22 17.22 100 2013.12.17 11:49:52 PETR4 17.23 17.22 17.23 100 2013.12.17 11:49:52 PETR4 17.23 17.22 17.22 6000 2013.12.17 11:49:54 PETR4 17.23 17.22 17.23 1100 2013.12.17 11:49:55 PETR4 17.23 17.22 17.22 1200 2013.12.17 11:49:55 PETR4 17.23 17.22 17.23 1200 2013.12.17 11:49:59 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:50:16 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:50:24 PETR4 17.23 17.22 17.22 100 2013.12.17 11:50:26 PETR4 17.23 17.22 17.22 800 2013.12.17 11:50:28 PETR4 17.23 17.22 17.22 100 2013.12.17 11:50:29 PETR4 17.23 17.22 17.22 500 2013.12.17 11:50:29 PETR4 17.23 17.22 17.22 100 2013.12.17 11:50:33 PETR4 17.23 17.22 17.22 100 2013.12.17 11:50:37 PETR4 17.23 17.22 17.22 100 2013.12.17 11:50:38 PETR4 17.23 17.22 17.23 100 2013.12.17 11:50:41 PETR4 17.23 17.22 17.22 800 2013.12.17 11:50:43 PETR4 17.23 17.22 17.22 600 2013.12.17 11:50:46 PETR4 17.23 17.22 17.22 100 2013.12.17 11:50:51 PETR4 17.23 17.22 17.22 100 2013.12.17 11:50:54 PETR4 17.23 17.22 17.23 1500 2013.12.17 11:50:55 PETR4 17.23 17.22 17.22 300 2013.12.17 11:51:08 PETR4 17.23 17.22 17.23 100 2013.12.17 11:51:20 PETR4 17.23 17.22 17.22 200 2013.12.17 11:51:20 PETR4 17.23 17.22 17.22 500 2013.12.17 11:51:20 PETR4 17.23 17.22 17.22 100 2013.12.17 11:51:20 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:51:24 PETR4 17.23 17.22 17.22 100 2013.12.17 11:51:26 PETR4 17.23 17.22 17.23 100 2013.12.17 11:51:28 PETR4 17.23 17.22 17.22 700 2013.12.17 11:51:31 PETR4 17.23 17.22 17.22 200 2013.12.17 11:51:33 PETR4 17.23 17.22 17.22 500 2013.12.17 11:51:34 PETR4 17.23 17.22 17.22 400 2013.12.17 11:51:36 PETR4 17.23 17.22 17.22 100 2013.12.17 11:51:47 PETR4 17.23 17.22 17.22 100 2013.12.17 11:51:48 PETR4 17.23 17.22 17.22 100 2013.12.17 11:51:51 PETR4 17.23 17.22 17.22 400 2013.12.17 11:52:01 PETR4 17.23 17.22 17.23 100 2013.12.17 11:52:05 PETR4 17.23 17.22 17.22 5000 2013.12.17 11:52:07 PETR4 17.23 17.22 17.23 300 2013.12.17 11:52:08 PETR4 17.23 17.22 17.22 900 2013.12.17 11:52:10 PETR4 17.23 17.22 17.22 100 2013.12.17 11:52:12 PETR4 17.23 17.22 17.23 100 2013.12.17 11:52:14 PETR4 17.23 17.22 17.22 100 2013.12.17 11:52:19 PETR4 17.23 17.22 17.22 100 2013.12.17 11:52:23 PETR4 17.23 17.22 17.23 2000 2013.12.17 11:52:23 PETR4 17.23 17.22 17.22 100 2013.12.17 11:52:23 PETR4 17.23 17.22 17.23 900 2013.12.17 11:52:23 PETR4 17.23 17.22 17.23 200 2013.12.17 11:52:23 PETR4 17.23 17.22 17.23 200 2013.12.17 11:52:23 PETR4 17.23 17.22 17.23 2000 2013.12.17 11:52:24 PETR4 17.23 17.22 17.22 500 2013.12.17 11:52:24 PETR4 17.23 17.22 17.23 1800 2013.12.17 11:52:24 PETR4 17.23 17.22 17.23 2000 2013.12.17 11:52:25 PETR4 17.23 17.22 17.23 300 2013.12.17 11:52:27 PETR4 17.23 17.22 17.23 100 2013.12.17 11:52:28 PETR4 17.23 17.22 17.23 1200 2013.12.17 11:52:29 PETR4 17.23 17.22 17.23 700 2013.12.17 11:52:30 PETR4 17.23 17.22 17.23 1000 2013.12.17 11:52:30 PETR4 17.23 17.22 17.23 500 2013.12.17 11:52:38 PETR4 17.23 17.22 17.23 200 2013.12.17 11:52:38 PETR4 17.24 17.22 17.23 100 2013.12.17 11:52:38 PETR4 17.23 17.22 17.23 3800 2013.12.17 11:52:38 PETR4 17.23 17.22 17.23 1400 2013.12.17 11:52:39 PETR4 17.23 17.22 17.23 100 2013.12.17 11:52:56 PETR4 17.23 17.22 17.23 100 2013.12.17 11:52:58 PETR4 17.23 17.22 17.22 100 2013.12.17 11:52:58 PETR4 17.23 17.22 17.23 100 2013.12.17 11:53:04 PETR4 17.23 17.22 17.23 2600 2013.12.17 11:53:05 PETR4 17.23 17.22 17.23 300 2013.12.17 11:53:14 PETR4 17.23 17.22 17.23 100 2013.12.17 11:53:23 PETR4 17.24 17.23 17.23 3400 2013.12.17 11:53:23 PETR4 17.23 17.22 17.23 500 2013.12.17 11:53:23 PETR4 17.23 17.22 17.23 300 2013.12.17 11:53:26 PETR4 17.23 17.22 17.23 300 2013.12.17 11:53:29 PETR4 17.23 17.22 17.22 100 2013.12.17 11:53:31 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:53:33 PETR4 17.23 17.22 17.22 100 2013.12.17 11:53:35 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:53:36 PETR4 17.23 17.22 17.23 800 2013.12.17 11:53:37 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:53:41 PETR4 17.23 17.22 17.23 1200 2013.12.17 11:53:42 PETR4 17.23 17.22 17.22 1500 2013.12.17 11:53:45 PETR4 17.23 17.22 17.22 1000 2013.12.17 11:53:45 PETR4 17.23 17.22 17.23 100 2013.12.17 11:53:46 PETR4 17.23 17.22 17.22 500 2013.12.17 11:53:50 PETR4 17.23 17.22 17.23 100 2013.12.17 11:54:01 PETR4 17.23 17.22 17.23 100 2013.12.17 11:54:13 PETR4 17.23 17.22 17.23 300 2013.12.17 11:54:20 PETR4 17.23 17.22 17.23 1300 2013.12.17 11:54:24 PETR4 17.23 17.21 17.23 1300 2013.12.17 11:54:24 PETR4 17.22 17.21 17.22 500 2013.12.17 11:54:24 PETR4 17.22 17.21 17.22 500 2013.12.17 11:54:24 PETR4 17.22 17.21 17.22 200 2013.12.17 11:54:32 PETR4 17.22 17.21 17.22 100 2013.12.17 11:54:33 PETR4 17.22 17.21 17.21 2400 2013.12.17 11:54:35 PETR4 17.22 17.21 17.21 1500 2013.12.17 11:54:35 PETR4 17.22 17.21 17.21 1500 2013.12.17 11:54:37 PETR4 17.22 17.21 17.21 1500 2013.12.17 11:54:37 PETR4 17.22 17.21 17.21 1700 2013.12.17 11:54:39 PETR4 17.22 17.21 17.21 900 2013.12.17 11:55:00 PETR4 17.22 17.21 17.21 400 2013.12.17 11:55:00 PETR4 17.22 17.21 17.21 200 2013.12.17 11:55:19 PETR4 17.22 17.21 17.22 100 2013.12.17 11:55:29 PETR4 17.22 17.21 17.22 1000 2013.12.17 11:55:39 PETR4 17.22 17.21 17.22 300 2013.12.17 11:56:01 PETR4 17.22 17.21 17.22 100 2013.12.17 11:56:02 PETR4 17.22 17.21 17.22 300 2013.12.17 11:56:04 PETR4 17.22 17.21 17.22 100 2013.12.17 11:56:19 PETR4 17.22 17.21 17.22 1200 2013.12.17 11:56:22 PETR4 17.22 17.21 17.21 400 2013.12.17 11:56:24 PETR4 17.22 17.21 17.21 700 2013.12.17 11:56:34 PETR4 17.22 17.21 17.22 100 2013.12.17 11:56:37 PETR4 17.22 17.21 17.21 100 2013.12.17 11:56:37 PETR4 17.22 17.21 17.21 1200 2013.12.17 11:56:40 PETR4 17.22 17.21 17.21 400 2013.12.17 11:56:41 PETR4 17.22 17.21 17.22 300 2013.12.17 11:56:42 PETR4 17.22 17.2 17.21 5000 2013.12.17 11:56:42 PETR4 17.22 17.2 17.21 300 2013.12.17 11:56:42 PETR4 17.22 17.2 17.21 300 2013.12.17 11:56:42 PETR4 17.21 17.2 17.21 300 2013.12.17 11:56:42 PETR4 17.21 17.2 17.2 1000 2013.12.17 11:56:42 PETR4 17.21 17.2 17.2 100 2013.12.17 11:56:42 PETR4 17.21 17.2 17.2 100 2013.12.17 11:56:42 PETR4 17.21 17.2 17.2 100 2013.12.17 11:56:42 PETR4 17.21 17.2 17.2 100 2013.12.17 11:56:42 PETR4 17.21 17.2 17.2 100 2013.12.17 11:56:44 PETR4 17.21 17.19 17.2 2000 2013.12.17 11:56:44 PETR4 17.21 17.19 17.2 2000 2013.12.17 11:56:45 PETR4 17.2 17.19 17.2 2000 2013.12.17 11:56:49 PETR4 17.2 17.19 17.2 400 2013.12.17 11:56:51 PETR4 17.2 17.19 17.2 100 2013.12.17 11:56:52 PETR4 17.2 17.19 17.19 500 2013.12.17 11:56:52 PETR4 17.2 17.19 17.19 1000 2013.12.17 11:56:52 PETR4 17.2 17.19 17.19 2500 2013.12.17 11:56:53 PETR4 17.2 17.19 17.19 200 2013.12.17 11:56:53 PETR4 17.2 17.19 17.19 700 2013.12.17 11:56:53 PETR4 17.2 17.18 17.19 2000 2013.12.17 11:56:53 PETR4 17.19 17.18 17.19 2000 2013.12.17 11:56:53 PETR4 17.19 17.18 17.18 900 2013.12.17 11:56:56 PETR4 17.19 17.18 17.18 200 2013.12.17 11:56:57 PETR4 17.19 17.18 17.18 1000 2013.12.17 11:56:59 PETR4 17.19 17.18 17.18 1500 2013.12.17 11:57:00 PETR4 17.19 17.18 17.18 1500 2013.12.17 11:57:00 PETR4 17.19 17.18 17.18 1500 2013.12.17 11:57:01 PETR4 17.18 17.17 17.18 1900 2013.12.17 11:57:01 PETR4 17.18 17.17 17.18 900 2013.12.17 11:57:01 PETR4 17.18 17.17 17.17 1100 2013.12.17 11:57:01 PETR4 17.18 17.17 17.17 100 2013.12.17 11:57:02 PETR4 17.18 17.17 17.17 2000 2013.12.17 11:57:02 PETR4 17.18 17.17 17.17 1200 2013.12.17 11:57:02 PETR4 17.18 17.17 17.17 200 2013.12.17 11:57:02 PETR4 17.18 17.17 17.17 300 2013.12.17 11:57:02 PETR4 17.18 17.17 17.17 300 2013.12.17 11:57:02 PETR4 17.18 17.17 17.17 700 2013.12.17 11:57:02 PETR4 17.17 17.16 17.17 1300 2013.12.17 11:57:02 PETR4 17.17 17.16 17.17 500 2013.12.17 11:57:02 PETR4 17.17 17.16 17.17 2000 2013.12.17 11:57:02 PETR4 17.17 17.16 17.17 2000 2013.12.17 11:57:02 PETR4 17.17 17.16 17.17 2000 2013.12.17 11:57:02 PETR4 17.17 17.16 17.17 1800 2013.12.17 11:57:02 PETR4 17.17 17.16 17.17 500 2013.12.17 11:57:02 PETR4 17.17 17.16 17.17 1600 2013.12.17 11:57:03 PETR4 17.17 17.16 17.17 1500 2013.12.17 11:57:03 PETR4 17.17 17.16 17.17 100 2013.12.17 11:57:05 PETR4 17.17 17.16 17.16 100 2013.12.17 11:57:08 PETR4 17.17 17.16 17.16 1500 2013.12.17 11:57:09 PETR4 17.17 17.16 17.16 100 2013.12.17 11:57:09 PETR4 17.17 17.16 17.16 1500 2013.12.17 11:57:10 PETR4 17.17 17.16 17.17 100 2013.12.17 11:57:11 PETR4 17.17 17.16 17.16 1500 2013.12.17 11:57:12 PETR4 17.17 17.16 17.17 1100 2013.12.17 11:57:12 PETR4 17.17 17.16 17.17 1300 2013.12.17 11:57:15 PETR4 17.16 17.15 17.16 100 2013.12.17 11:57:16 PETR4 17.17 17.15 17.17 300 2013.12.17 11:57:16 PETR4 17.16 17.15 17.17 300 2013.12.17 11:57:18 PETR4 17.16 17.15 17.15 4400 2013.12.17 11:57:18 PETR4 17.16 17.15 17.15 2500 2013.12.17 11:57:18 PETR4 17.16 17.15 17.15 1700 2013.12.17 11:57:19 PETR4 17.16 17.15 17.15 100 2013.12.17 11:57:22 PETR4 17.16 17.15 17.15 200 2013.12.17 11:57:24 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:57:25 PETR4 17.16 17.15 17.16 100 2013.12.17 11:57:26 PETR4 17.16 17.15 17.15 1800 2013.12.17 11:57:26 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:57:26 PETR4 17.16 17.15 17.15 5000 2013.12.17 11:57:28 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:57:30 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:57:32 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:57:32 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:57:33 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:57:33 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:57:36 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:57:36 PETR4 17.16 17.15 17.16 100 2013.12.17 11:57:37 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:57:38 PETR4 17.16 17.15 17.16 100 2013.12.17 11:57:58 PETR4 17.16 17.15 17.15 600 2013.12.17 11:58:02 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:58:02 PETR4 17.16 17.15 17.16 100 2013.12.17 11:58:03 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:58:06 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:58:08 PETR4 17.16 17.15 17.15 1000 2013.12.17 11:58:08 PETR4 17.16 17.15 17.15 1500 2013.12.17 11:58:09 PETR4 17.16 17.15 17.15 1600 2013.12.17 11:58:09 PETR4 17.16 17.15 17.15 1600 2013.12.17 11:58:09 PETR4 17.15 17.14 17.15 100 2013.12.17 11:58:14 PETR4 17.14 17.13 17.13 2400 2013.12.17 11:58:14 PETR4 17.14 17.13 17.14 500 2013.12.17 11:58:14 PETR4 17.14 17.13 17.14 400 2013.12.17 11:58:14 PETR4 17.14 17.13 17.14 400 2013.12.17 11:58:14 PETR4 17.14 17.13 17.14 400 2013.12.17 11:58:16 PETR4 17.14 17.13 17.14 300 2013.12.17 11:58:22 PETR4 17.14 17.13 17.13 1400 2013.12.17 11:58:23 PETR4 17.14 17.13 17.13 500 2013.12.17 11:58:23 PETR4 17.14 17.13 17.14 100 2013.12.17 11:58:31 PETR4 17.14 17.13 17.14 1400 2013.12.17 11:58:31 PETR4 17.14 17.13 17.14 100 2013.12.17 11:58:36 PETR4 17.14 17.13 17.14 1000 2013.12.17 11:58:40 PETR4 17.14 17.13 17.14 800 2013.12.17 11:58:40 PETR4 17.14 17.13 17.13 2000 2013.12.17 11:58:40 PETR4 17.14 17.13 17.13 400 2013.12.17 11:58:42 PETR4 17.14 17.13 17.13 1500 2013.12.17 11:58:43 PETR4 17.14 17.13 17.13 1500 2013.12.17 11:58:45 PETR4 17.14 17.13 17.13 200 2013.12.17 11:58:45 PETR4 17.14 17.13 17.13 300 2013.12.17 11:58:46 PETR4 17.14 17.13 17.13 700 2013.12.17 11:58:46 PETR4 17.14 17.13 17.13 1000 2013.12.17 11:58:47 PETR4 17.14 17.13 17.13 1500 2013.12.17 11:58:48 PETR4 17.14 17.13 17.13 1500 2013.12.17 11:58:49 PETR4 17.14 17.13 17.13 1500 2013.12.17 11:58:50 PETR4 17.14 17.13 17.14 1000 2013.12.17 11:58:51 PETR4 17.14 17.13 17.13 1500 2013.12.17 11:58:51 PETR4 17.14 17.13 17.13 1600 2013.12.17 11:58:53 PETR4 17.14 17.13 17.14 600 2013.12.17 11:58:54 PETR4 17.14 17.13 17.13 2500 2013.12.17 11:58:55 PETR4 17.14 17.12 17.13 1000 2013.12.17 11:58:55 PETR4 17.14 17.13 17.13 1000 2013.12.17 11:58:58 PETR4 17.14 17.13 17.13 1500 2013.12.17 11:58:59 PETR4 17.14 17.13 17.14 100 2013.12.17 11:58:59 PETR4 17.14 17.13 17.13 1500 2013.12.17 11:59:00 PETR4 17.14 17.13 17.13 100 2013.12.17 11:59:00 PETR4 17.14 17.13 17.14 100 2013.12.17 11:59:01 PETR4 17.14 17.13 17.13 1500 2013.12.17 11:59:03 PETR4 17.14 17.13 17.13 100 2013.12.17 11:59:05 PETR4 17.14 17.13 17.13 1500 2013.12.17 11:59:07 PETR4 17.14 17.13 17.13 1500 2013.12.17 11:59:08 PETR4 17.14 17.13 17.14 100 2013.12.17 11:59:08 PETR4 17.14 17.13 17.13 1500 2013.12.17 11:59:08 PETR4 17.14 17.13 17.13 900 2013.12.17 11:59:08 PETR4 17.14 17.13 17.14 100 2013.12.17 11:59:09 PETR4 17.14 17.13 17.14 1000 2013.12.17 11:59:10 PETR4 17.14 17.13 17.14 100 2013.12.17 11:59:11 PETR4 17.15 17.13 17.14 1500 2013.12.17 11:59:12 PETR4 17.14 17.13 17.14 1500 2013.12.17 11:59:12 PETR4 17.15 17.13 17.14 2000 2013.12.17 11:59:14 PETR4 17.14 17.13 17.14 2000 2013.12.17 11:59:14 PETR4 17.15 17.13 17.14 200 2013.12.17 11:59:15 PETR4 17.15 17.14 17.14 200 2013.12.17 11:59:16 PETR4 17.15 17.14 17.14 1500 2013.12.17 11:59:17 PETR4 17.15 17.14 17.14 500 2013.12.17 11:59:19 PETR4 17.15 17.14 17.15 100 2013.12.17 11:59:19 PETR4 17.15 17.14 17.14 200 2013.12.17 11:59:40 PETR4 17.16 17.14 17.15 100 2013.12.17 11:59:40 PETR4 17.15 17.14 17.15 2000 2013.12.17 11:59:42 PETR4 17.15 17.14 17.14 1200 2013.12.17 11:59:45 PETR4 17.15 17.14 17.14 100 2013.12.17 11:59:53 PETR4 17.15 17.14 17.14 100 2013.12.17 11:59:54 PETR4 17.15 17.14 17.14 100 2013.12.17 11:59:56 PETR4 17.15 17.14 17.15 5000 2013.12.17 11:59:56 PETR4 17.15 17.14 17.14 900 2013.12.17 11:59:56 PETR4 17.15 17.14 17.15 100 2013.12.17 11:59:57 PETR4 17.16 17.15 17.15 3800 2013.12.17 11:59:58 PETR4 17.16 17.15 17.16 100 2013.12.17 11:59:58 PETR4 17.15 17.14 17.15 300 2013.12.17 11:59:58 PETR4 17.16 17.14 17.15 200 2013.12.17 11:59:58 PETR4 17.16 17.14 17.15 2700 2013.12.17 11:59:58 PETR4 17.16 17.15 17.15 2000 2013.12.17 11:59:58 PETR4 17.16 17.15 17.15 2700 2013.12.17 12:00:01 PETR4 17.16 17.15 17.15 1300 2013.12.17 12:00:01 PETR4 17.16 17.14 17.15 1300 2013.12.17 12:00:03 PETR4 17.15 17.14 17.15 1300 2013.12.17 12:00:14 PETR4 17.15 17.14 17.14 1600 2013.12.17 12:00:14 PETR4 17.15 17.14 17.14 100 2013.12.17 12:00:14 PETR4 17.15 17.14 17.14 100 2013.12.17 12:00:14 PETR4 17.15 17.14 17.14 600 2013.12.17 12:00:17 PETR4 17.15 17.14 17.14 1500 2013.12.17 12:00:19 PETR4 17.15 17.14 17.14 200 2013.12.17 12:00:34 PETR4 17.15 17.14 17.15 100 2013.12.17 12:00:34 PETR4 17.15 17.14 17.14 1000 2013.12.17 12:00:34 PETR4 17.15 17.14 17.14 200 2013.12.17 12:00:35 PETR4 17.15 17.14 17.15 200 2013.12.17 12:00:36 PETR4 17.15 17.14 17.14 200 2013.12.17 12:00:39 PETR4 17.15 17.14 17.14 500 2013.12.17 12:00:42 PETR4 17.15 17.14 17.15 100 2013.12.17 12:00:53 PETR4 17.15 17.14 17.15 2000 2013.12.17 12:01:00 PETR4 17.15 17.14 17.15 300 2013.12.17 12:01:01 PETR4 17.15 17.14 17.15 200 2013.12.17 12:01:10 PETR4 17.15 17.14 17.15 100 2013.12.17 12:01:10 PETR4 17.15 17.14 17.15 100 2013.12.17 12:01:15 PETR4 17.15 17.14 17.15 100 2013.12.17 12:01:18 PETR4 17.15 17.14 17.14 100 2013.12.17 12:01:22 PETR4 17.15 17.14 17.14 100 2013.12.17 12:01:22 PETR4 17.15 17.14 17.15 700 2013.12.17 12:01:24 PETR4 17.16 17.15 17.15 500 2013.12.17 12:01:24 PETR4 17.16 17.15 17.15 200 2013.12.17 12:01:24 PETR4 17.16 17.15 17.15 100 2013.12.17 12:01:24 PETR4 17.15 17.14 17.15 100 2013.12.17 12:01:24 PETR4 17.16 17.14 17.15 100 2013.12.17 12:01:26 PETR4 17.15 17.14 17.15 100 2013.12.17 12:01:26 PETR4 17.15 17.14 17.15 300 2013.12.17 12:01:28 PETR4 17.16 17.14 17.15 300 2013.12.17 12:01:30 PETR4 17.16 17.14 17.16 100 2013.12.17 12:01:30 PETR4 17.15 17.14 17.16 100 2013.12.17 12:01:32 PETR4 17.16 17.14 17.16 100 2013.12.17 12:01:51 PETR4 17.16 17.15 17.16 100 2013.12.17 12:01:59 PETR4 17.16 17.15 17.16 200 2013.12.17 12:02:00 PETR4 17.16 17.15 17.15 100 2013.12.17 12:02:04 PETR4 17.16 17.15 17.15 900 2013.12.17 12:02:06 PETR4 17.16 17.15 17.15 200 2013.12.17 12:02:15 PETR4 17.16 17.15 17.16 100 2013.12.17 12:02:27 PETR4 17.16 17.15 17.15 100 2013.12.17 12:02:38 PETR4 17.16 17.15 17.16 500 2013.12.17 12:02:53 PETR4 17.16 17.15 17.16 1500 2013.12.17 12:02:56 PETR4 17.16 17.15 17.15 100 2013.12.17 12:02:58 PETR4 17.16 17.15 17.15 300 2013.12.17 12:02:58 PETR4 17.16 17.15 17.16 300 2013.12.17 12:03:02 PETR4 17.16 17.15 17.16 100 2013.12.17 12:03:16 PETR4 17.16 17.15 17.16 200 2013.12.17 12:03:17 PETR4 17.16 17.15 17.16 100 2013.12.17 12:03:49 PETR4 17.16 17.15 17.16 100 2013.12.17 12:03:55 PETR4 17.16 17.15 17.16 300 2013.12.17 12:03:57 PETR4 17.16 17.15 17.16 300 2013.12.17 12:04:06 PETR4 17.16 17.15 17.16 46100 2013.12.17 12:04:08 PETR4 17.16 17.15 17.16 100 2013.12.17 12:04:12 PETR4 17.16 17.15 17.15 200 2013.12.17 12:04:12 PETR4 17.16 17.15 17.15 200 2013.12.17 12:04:12 PETR4 17.16 17.15 17.15 3600 2013.12.17 12:04:12 PETR4 17.16 17.15 17.15 200 2013.12.17 12:04:12 PETR4 17.16 17.15 17.15 200 2013.12.17 12:04:12 PETR4 17.16 17.15 17.15 100 2013.12.17 12:04:12 PETR4 17.16 17.15 17.15 1100 2013.12.17 12:04:12 PETR4 17.16 17.14 17.15 300 2013.12.17 12:04:12 PETR4 17.15 17.14 17.15 300 2013.12.17 12:04:12 PETR4 17.15 17.14 17.15 1800 2013.12.17 12:04:12 PETR4 17.15 17.14 17.15 2000 2013.12.17 12:04:13 PETR4 17.15 17.14 17.15 800 2013.12.17 12:04:18 PETR4 17.15 17.14 17.15 1200 2013.12.17 12:04:31 PETR4 17.15 17.14 17.14 300 2013.12.17 12:04:33 PETR4 17.15 17.14 17.14 700 2013.12.17 12:04:34 PETR4 17.15 17.14 17.14 100 2013.12.17 12:04:35 PETR4 17.15 17.14 17.15 100 2013.12.17 12:04:36 PETR4 17.15 17.14 17.14 600 2013.12.17 12:04:38 PETR4 17.15 17.14 17.14 100 2013.12.17 12:04:39 PETR4 17.15 17.14 17.14 1100 2013.12.17 12:04:40 PETR4 17.15 17.14 17.14 600 2013.12.17 12:04:41 PETR4 17.15 17.14 17.14 1500 2013.12.17 12:04:42 PETR4 17.15 17.14 17.14 2500 2013.12.17 12:04:43 PETR4 17.15 17.13 17.14 1200 2013.12.17 12:04:43 PETR4 17.15 17.13 17.15 1800 2013.12.17 12:04:44 PETR4 17.14 17.13 17.15 1800 2013.12.17 12:04:45 PETR4 17.15 17.13 17.15 1800 2013.12.17 12:04:47 PETR4 17.15 17.13 17.13 100 2013.12.17 12:04:49 PETR4 17.14 17.13 17.13 100 2013.12.17 12:04:50 PETR4 17.14 17.13 17.13 1500 2013.12.17 12:04:52 PETR4 17.14 17.13 17.13 1500 2013.12.17 12:04:52 PETR4 17.13 17.12 17.13 500 2013.12.17 12:04:52 PETR4 17.13 17.12 17.13 400 2013.12.17 12:04:52 PETR4 17.13 17.12 17.13 500 2013.12.17 12:04:52 PETR4 17.13 17.12 17.13 600 2013.12.17 12:04:52 PETR4 17.13 17.12 17.13 600 2013.12.17 12:04:52 PETR4 17.13 17.12 17.13 800 2013.12.17 12:04:52 PETR4 17.13 17.12 17.13 800 2013.12.17 12:04:52 PETR4 17.13 17.12 17.13 100 2013.12.17 12:04:52 PETR4 17.13 17.12 17.13 800 2013.12.17 12:04:52 PETR4 17.13 17.12 17.13 900 2013.12.17 12:04:53 PETR4 17.13 17.12 17.13 500 2013.12.17 12:04:54 PETR4 17.13 17.12 17.13 100 2013.12.17 12:04:55 PETR4 17.13 17.12 17.13 800 2013.12.17 12:04:58 PETR4 17.13 17.12 17.12 100 2013.12.17 12:04:58 PETR4 17.13 17.12 17.12 200 2013.12.17 12:05:01 PETR4 17.13 17.12 17.12 400 2013.12.17 12:05:02 PETR4 17.13 17.12 17.12 100 2013.12.17 12:05:02 PETR4 17.13 17.12 17.12 1500 2013.12.17 12:05:03 PETR4 17.13 17.11 17.11 900 2013.12.17 12:05:03 PETR4 17.13 17.11 17.12 2000 2013.12.17 12:05:04 PETR4 17.12 17.11 17.11 1000 2013.12.17 12:05:05 PETR4 17.12 17.11 17.12 400 2013.12.17 12:05:05 PETR4 17.12 17.11 17.12 400 2013.12.17 12:05:12 PETR4 17.12 17.11 17.12 300 2013.12.17 12:05:14 PETR4 17.12 17.11 17.12 400 2013.12.17 12:05:18 PETR4 17.12 17.11 17.12 1200 2013.12.17 12:05:19 PETR4 17.12 17.11 17.11 13000 2013.12.17 12:05:20 PETR4 17.12 17.11 17.11 3500 2013.12.17 12:05:20 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:05:21 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:05:22 PETR4 17.12 17.11 17.12 100 2013.12.17 12:05:23 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:05:26 PETR4 17.12 17.11 17.11 400 2013.12.17 12:05:27 PETR4 17.12 17.11 17.11 1300 2013.12.17 12:05:28 PETR4 17.12 17.11 17.11 800 2013.12.17 12:05:29 PETR4 17.12 17.11 17.11 7800 2013.12.17 12:05:29 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:05:30 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:05:31 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:05:32 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:05:34 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:05:35 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:05:36 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:05:37 PETR4 17.12 17.11 17.11 300 2013.12.17 12:06:03 PETR4 17.12 17.11 17.11 500 2013.12.17 12:06:03 PETR4 17.12 17.11 17.11 1100 2013.12.17 12:06:03 PETR4 17.12 17.11 17.11 100 2013.12.17 12:06:03 PETR4 17.12 17.11 17.11 100 2013.12.17 12:06:03 PETR4 17.12 17.11 17.11 500 2013.12.17 12:06:04 PETR4 17.12 17.11 17.11 1000 2013.12.17 12:06:04 PETR4 17.12 17.11 17.11 200 2013.12.17 12:06:05 PETR4 17.12 17.11 17.11 200 2013.12.17 12:06:06 PETR4 17.12 17.11 17.11 2500 2013.12.17 12:06:06 PETR4 17.12 17.11 17.11 400 2013.12.17 12:06:07 PETR4 17.12 17.11 17.11 300 2013.12.17 12:06:10 PETR4 17.12 17.11 17.12 100 2013.12.17 12:06:10 PETR4 17.12 17.11 17.11 100 2013.12.17 12:06:11 PETR4 17.12 17.11 17.11 100 2013.12.17 12:06:12 PETR4 17.12 17.1 17.11 100 2013.12.17 12:06:12 PETR4 17.11 17.1 17.11 100 2013.12.17 12:06:12 PETR4 17.12 17.1 17.11 200 2013.12.17 12:06:15 PETR4 17.12 17.1 17.1 200 2013.12.17 12:06:15 PETR4 17.12 17.1 17.1 200 2013.12.17 12:06:15 PETR4 17.12 17.1 17.1 300 2013.12.17 12:06:16 PETR4 17.11 17.1 17.1 300 2013.12.17 12:06:16 PETR4 17.11 17.1 17.11 900 2013.12.17 12:06:16 PETR4 17.12 17.1 17.1 1700 2013.12.17 12:06:16 PETR4 17.12 17.1 17.1 1700 2013.12.17 12:06:16 PETR4 17.11 17.1 17.1 1700 2013.12.17 12:06:17 PETR4 17.11 17.1 17.11 1400 2013.12.17 12:06:17 PETR4 17.12 17.1 17.11 100 2013.12.17 12:06:17 PETR4 17.12 17.1 17.1 100 2013.12.17 12:06:18 PETR4 17.11 17.1 17.1 100 2013.12.17 12:06:18 PETR4 17.11 17.1 17.11 1400 2013.12.17 12:06:19 PETR4 17.12 17.1 17.11 100 2013.12.17 12:06:19 PETR4 17.11 17.1 17.11 1400 2013.12.17 12:06:20 PETR4 17.12 17.1 17.11 100 2013.12.17 12:06:20 PETR4 17.11 17.1 17.11 100 2013.12.17 12:06:20 PETR4 17.11 17.1 17.11 1400 2013.12.17 12:06:21 PETR4 17.11 17.1 17.11 1900 2013.12.17 12:06:22 PETR4 17.11 17.1 17.11 700 2013.12.17 12:06:22 PETR4 17.12 17.1 17.11 500 2013.12.17 12:06:22 PETR4 17.11 17.1 17.11 500 2013.12.17 12:06:23 PETR4 17.12 17.1 17.11 600 2013.12.17 12:06:24 PETR4 17.11 17.1 17.11 600 2013.12.17 12:06:24 PETR4 17.11 17.1 17.11 1400 2013.12.17 12:06:24 PETR4 17.12 17.1 17.11 100 2013.12.17 12:06:24 PETR4 17.12 17.1 17.1 100 2013.12.17 12:06:25 PETR4 17.11 17.1 17.11 1400 2013.12.17 12:06:25 PETR4 17.11 17.1 17.11 1400 2013.12.17 12:06:25 PETR4 17.12 17.11 17.11 100 2013.12.17 12:06:26 PETR4 17.11 17.1 17.11 100 2013.12.17 12:06:26 PETR4 17.11 17.1 17.11 1300 2013.12.17 12:06:27 PETR4 17.12 17.1 17.11 100 2013.12.17 12:06:27 PETR4 17.11 17.1 17.11 100 2013.12.17 12:06:27 PETR4 17.11 17.1 17.11 1100 2013.12.17 12:06:27 PETR4 17.12 17.1 17.11 400 2013.12.17 12:06:27 PETR4 17.11 17.1 17.11 400 2013.12.17 12:06:30 PETR4 17.11 17.1 17.1 100 2013.12.17 12:06:31 PETR4 17.11 17.1 17.1 100 2013.12.17 12:06:32 PETR4 17.11 17.1 17.1 700 2013.12.17 12:06:34 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:35 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:36 PETR4 17.11 17.1 17.1 100 2013.12.17 12:06:36 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:36 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:37 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:38 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:38 PETR4 17.11 17.1 17.1 5300 2013.12.17 12:06:38 PETR4 17.11 17.1 17.11 400 2013.12.17 12:06:39 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:39 PETR4 17.11 17.1 17.1 3900 2013.12.17 12:06:41 PETR4 17.11 17.1 17.1 1000 2013.12.17 12:06:42 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:42 PETR4 17.11 17.1 17.1 3000 2013.12.17 12:06:42 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:43 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:44 PETR4 17.11 17.1 17.1 700 2013.12.17 12:06:45 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:46 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:47 PETR4 17.11 17.1 17.1 100 2013.12.17 12:06:47 PETR4 17.11 17.1 17.1 300 2013.12.17 12:06:48 PETR4 17.11 17.1 17.1 800 2013.12.17 12:06:49 PETR4 17.11 17.1 17.1 200 2013.12.17 12:06:50 PETR4 17.11 17.1 17.1 500 2013.12.17 12:06:51 PETR4 17.11 17.1 17.1 1000 2013.12.17 12:06:51 PETR4 17.11 17.1 17.1 500 2013.12.17 12:06:51 PETR4 17.11 17.1 17.11 300 2013.12.17 12:06:52 PETR4 17.11 17.1 17.1 8000 2013.12.17 12:06:53 PETR4 17.11 17.1 17.1 400 2013.12.17 12:06:53 PETR4 17.11 17.1 17.1 100 2013.12.17 12:06:54 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:06:54 PETR4 17.11 17.09 17.09 5200 2013.12.17 12:06:54 PETR4 17.11 17.1 17.09 5200 2013.12.17 12:06:55 PETR4 17.11 17.1 17.11 100 2013.12.17 12:06:56 PETR4 17.11 17.09 17.1 300 2013.12.17 12:06:56 PETR4 17.11 17.1 17.1 300 2013.12.17 12:06:56 PETR4 17.1 17.09 17.1 500 2013.12.17 12:06:56 PETR4 17.1 17.09 17.1 500 2013.12.17 12:06:56 PETR4 17.11 17.09 17.1 400 2013.12.17 12:06:56 PETR4 17.11 17.1 17.1 400 2013.12.17 12:06:57 PETR4 17.11 17.1 17.1 1000 2013.12.17 12:06:59 PETR4 17.11 17.1 17.1 200 2013.12.17 12:07:00 PETR4 17.1 17.09 17.1 500 2013.12.17 12:07:00 PETR4 17.1 17.09 17.1 500 2013.12.17 12:07:00 PETR4 17.11 17.1 17.1 100 2013.12.17 12:07:01 PETR4 17.11 17.1 17.1 300 2013.12.17 12:07:02 PETR4 17.11 17.1 17.1 200 2013.12.17 12:07:02 PETR4 17.11 17.1 17.11 300 2013.12.17 12:07:03 PETR4 17.1 17.09 17.1 500 2013.12.17 12:07:03 PETR4 17.11 17.1 17.1 500 2013.12.17 12:07:03 PETR4 17.11 17.1 17.1 500 2013.12.17 12:07:05 PETR4 17.1 17.09 17.1 100 2013.12.17 12:07:05 PETR4 17.1 17.09 17.1 500 2013.12.17 12:07:05 PETR4 17.11 17.1 17.1 200 2013.12.17 12:07:05 PETR4 17.11 17.1 17.1 700 2013.12.17 12:07:06 PETR4 17.1 17.09 17.1 100 2013.12.17 12:07:06 PETR4 17.11 17.09 17.1 200 2013.12.17 12:07:06 PETR4 17.11 17.1 17.1 200 2013.12.17 12:07:08 PETR4 17.1 17.09 17.1 500 2013.12.17 12:07:08 PETR4 17.1 17.09 17.1 500 2013.12.17 12:07:08 PETR4 17.11 17.1 17.1 400 2013.12.17 12:07:09 PETR4 17.11 17.1 17.1 900 2013.12.17 12:07:10 PETR4 17.1 17.09 17.1 1100 2013.12.17 12:07:10 PETR4 17.11 17.09 17.1 400 2013.12.17 12:07:10 PETR4 17.11 17.1 17.1 400 2013.12.17 12:07:11 PETR4 17.11 17.1 17.1 900 2013.12.17 12:07:20 PETR4 17.11 17.1 17.11 100 2013.12.17 12:07:23 PETR4 17.11 17.1 17.11 200 2013.12.17 12:07:31 PETR4 17.11 17.1 17.1 6000 2013.12.17 12:07:32 PETR4 17.11 17.1 17.1 1200 2013.12.17 12:07:32 PETR4 17.11 17.1 17.1 200 2013.12.17 12:07:42 PETR4 17.11 17.1 17.11 100 2013.12.17 12:07:43 PETR4 17.11 17.1 17.1 1300 2013.12.17 12:07:44 PETR4 17.11 17.1 17.1 200 2013.12.17 12:07:53 PETR4 17.11 17.09 17.1 100 2013.12.17 12:07:53 PETR4 17.1 17.09 17.1 100 2013.12.17 12:08:00 PETR4 17.1 17.09 17.09 100 2013.12.17 12:08:02 PETR4 17.1 17.09 17.09 1400 2013.12.17 12:08:03 PETR4 17.1 17.09 17.09 200 2013.12.17 12:08:10 PETR4 17.1 17.09 17.09 100 2013.12.17 12:08:13 PETR4 17.1 17.09 17.09 100 2013.12.17 12:08:17 PETR4 17.1 17.09 17.09 100 2013.12.17 12:08:24 PETR4 17.1 17.09 17.09 500 2013.12.17 12:08:25 PETR4 17.1 17.09 17.1 1500 2013.12.17 12:08:25 PETR4 17.1 17.09 17.09 200 2013.12.17 12:08:26 PETR4 17.1 17.09 17.09 200 2013.12.17 12:08:28 PETR4 17.1 17.09 17.1 100 2013.12.17 12:08:28 PETR4 17.1 17.09 17.09 100 2013.12.17 12:08:34 PETR4 17.1 17.09 17.09 100 2013.12.17 12:08:37 PETR4 17.11 17.1 17.1 800 2013.12.17 12:08:37 PETR4 17.11 17.1 17.1 300 2013.12.17 12:08:37 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:08:38 PETR4 17.11 17.1 17.1 400 2013.12.17 12:08:48 PETR4 17.11 17.1 17.11 9200 2013.12.17 12:08:48 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:08:50 PETR4 17.11 17.1 17.1 300 2013.12.17 12:08:50 PETR4 17.11 17.1 17.11 100 2013.12.17 12:08:52 PETR4 17.11 17.1 17.11 500 2013.12.17 12:08:56 PETR4 17.11 17.1 17.11 800 2013.12.17 12:08:58 PETR4 17.11 17.1 17.11 300 2013.12.17 12:08:59 PETR4 17.11 17.1 17.11 500 2013.12.17 12:09:00 PETR4 17.11 17.1 17.11 2300 2013.12.17 12:09:05 PETR4 17.11 17.1 17.11 300 2013.12.17 12:09:11 PETR4 17.11 17.1 17.1 1000 2013.12.17 12:09:11 PETR4 17.11 17.1 17.1 100 2013.12.17 12:09:12 PETR4 17.11 17.1 17.1 600 2013.12.17 12:09:12 PETR4 17.11 17.1 17.11 100 2013.12.17 12:09:13 PETR4 17.11 17.1 17.1 800 2013.12.17 12:09:16 PETR4 17.11 17.1 17.11 100 2013.12.17 12:09:17 PETR4 17.11 17.1 17.1 200 2013.12.17 12:09:30 PETR4 17.11 17.1 17.11 800 2013.12.17 12:09:31 PETR4 17.11 17.1 17.11 1000 2013.12.17 12:09:45 PETR4 17.12 17.11 17.11 500 2013.12.17 12:09:45 PETR4 17.12 17.11 17.11 1100 2013.12.17 12:09:45 PETR4 17.12 17.11 17.11 700 2013.12.17 12:09:45 PETR4 17.12 17.11 17.11 400 2013.12.17 12:09:46 PETR4 17.12 17.11 17.11 200 2013.12.17 12:09:47 PETR4 17.12 17.11 17.12 200 2013.12.17 12:09:48 PETR4 17.12 17.11 17.11 200 2013.12.17 12:09:49 PETR4 17.12 17.11 17.12 500 2013.12.17 12:09:59 PETR4 17.12 17.11 17.12 100 2013.12.17 12:10:02 PETR4 17.12 17.11 17.12 100 2013.12.17 12:10:05 PETR4 17.12 17.11 17.11 300 2013.12.17 12:10:05 PETR4 17.12 17.11 17.11 300 2013.12.17 12:10:06 PETR4 17.12 17.11 17.12 800 2013.12.17 12:10:06 PETR4 17.13 17.11 17.12 500 2013.12.17 12:10:06 PETR4 17.13 17.11 17.12 500 2013.12.17 12:10:06 PETR4 17.13 17.12 17.12 3500 2013.12.17 12:10:07 PETR4 17.13 17.12 17.12 1200 2013.12.17 12:10:07 PETR4 17.13 17.12 17.12 1200 2013.12.17 12:10:08 PETR4 17.13 17.12 17.12 100 2013.12.17 12:10:09 PETR4 17.13 17.12 17.12 1000 2013.12.17 12:10:19 PETR4 17.13 17.12 17.13 3000 2013.12.17 12:10:19 PETR4 17.13 17.12 17.12 1500 2013.12.17 12:10:22 PETR4 17.13 17.12 17.12 400 2013.12.17 12:10:27 PETR4 17.13 17.12 17.12 600 2013.12.17 12:10:28 PETR4 17.13 17.12 17.12 200 2013.12.17 12:10:34 PETR4 17.13 17.12 17.12 1500 2013.12.17 12:10:34 PETR4 17.13 17.12 17.12 300 2013.12.17 12:10:49 PETR4 17.13 17.12 17.13 100 2013.12.17 12:10:54 PETR4 17.13 17.12 17.12 100 2013.12.17 12:11:22 PETR4 17.13 17.12 17.13 100 2013.12.17 12:11:23 PETR4 17.13 17.12 17.12 700 2013.12.17 12:11:24 PETR4 17.13 17.12 17.13 1500 2013.12.17 12:11:24 PETR4 17.13 17.12 17.13 200 2013.12.17 12:11:31 PETR4 17.13 17.12 17.12 100 2013.12.17 12:11:33 PETR4 17.13 17.12 17.13 200 2013.12.17 12:11:34 PETR4 17.13 17.12 17.13 100 2013.12.17 12:11:36 PETR4 17.13 17.12 17.13 300 2013.12.17 12:11:37 PETR4 17.13 17.12 17.13 300 2013.12.17 12:11:37 PETR4 17.14 17.13 17.13 100 2013.12.17 12:11:37 PETR4 17.13 17.12 17.13 1700 2013.12.17 12:11:37 PETR4 17.13 17.12 17.13 500 2013.12.17 12:11:37 PETR4 17.13 17.12 17.13 500 2013.12.17 12:11:37 PETR4 17.13 17.12 17.13 300 2013.12.17 12:11:37 PETR4 17.13 17.12 17.13 500 2013.12.17 12:11:37 PETR4 17.14 17.12 17.13 500 2013.12.17 12:11:37 PETR4 17.14 17.13 17.13 500 2013.12.17 12:11:37 PETR4 17.14 17.13 17.13 1500 2013.12.17 12:11:37 PETR4 17.14 17.12 17.13 1500 2013.12.17 12:11:39 PETR4 17.13 17.12 17.13 1500 2013.12.17 12:11:40 PETR4 17.13 17.12 17.13 1000 2013.12.17 12:11:48 PETR4 17.13 17.12 17.13 1100 2013.12.17 12:11:49 PETR4 17.13 17.12 17.13 100 2013.12.17 12:11:49 PETR4 17.13 17.12 17.13 1200 2013.12.17 12:11:53 PETR4 17.13 17.12 17.13 200 2013.12.17 12:11:53 PETR4 17.13 17.12 17.13 100 2013.12.17 12:11:54 PETR4 17.14 17.12 17.13 100 2013.12.17 12:11:54 PETR4 17.14 17.13 17.13 1100 2013.12.17 12:11:54 PETR4 17.14 17.13 17.13 200 2013.12.17 12:11:54 PETR4 17.14 17.13 17.14 100 2013.12.17 12:11:55 PETR4 17.14 17.13 17.13 1100 2013.12.17 12:11:59 PETR4 17.14 17.13 17.13 200 2013.12.17 12:12:17 PETR4 17.14 17.13 17.14 100 2013.12.17 12:12:21 PETR4 17.14 17.13 17.14 100 2013.12.17 12:12:25 PETR4 17.14 17.13 17.13 100 2013.12.17 12:12:29 PETR4 17.14 17.13 17.14 300 2013.12.17 12:12:34 PETR4 17.14 17.13 17.13 100 2013.12.17 12:12:40 PETR4 17.14 17.13 17.14 1000 2013.12.17 12:12:41 PETR4 17.14 17.13 17.14 1200 2013.12.17 12:12:42 PETR4 17.14 17.13 17.14 1200 2013.12.17 12:12:43 PETR4 17.14 17.13 17.13 600 2013.12.17 12:12:44 PETR4 17.14 17.13 17.14 500 2013.12.17 12:12:49 PETR4 17.14 17.13 17.14 100 2013.12.17 12:12:49 PETR4 17.15 17.13 17.14 200 2013.12.17 12:12:49 PETR4 17.14 17.13 17.14 200 2013.12.17 12:12:50 PETR4 17.15 17.13 17.14 700 2013.12.17 12:12:50 PETR4 17.14 17.13 17.14 700 2013.12.17 12:12:51 PETR4 17.15 17.13 17.14 100 2013.12.17 12:12:51 PETR4 17.14 17.13 17.14 100 2013.12.17 12:12:51 PETR4 17.15 17.13 17.14 500 2013.12.17 12:12:51 PETR4 17.15 17.13 17.13 300 2013.12.17 12:12:57 PETR4 17.15 17.14 17.13 300 2013.12.17 12:12:59 PETR4 17.15 17.14 17.14 700 2013.12.17 12:13:00 PETR4 17.15 17.14 17.14 200 2013.12.17 12:13:01 PETR4 17.15 17.14 17.14 1000 2013.12.17 12:13:02 PETR4 17.15 17.14 17.14 200 2013.12.17 12:13:05 PETR4 17.15 17.14 17.14 400 2013.12.17 12:13:07 PETR4 17.15 17.14 17.15 100 2013.12.17 12:13:23 PETR4 17.15 17.14 17.15 300 2013.12.17 12:13:27 PETR4 17.15 17.14 17.15 100 2013.12.17 12:13:45 PETR4 17.15 17.14 17.15 100 2013.12.17 12:13:50 PETR4 17.15 17.14 17.15 2000 2013.12.17 12:13:50 PETR4 17.15 17.14 17.15 100 2013.12.17 12:13:55 PETR4 17.15 17.14 17.15 100 2013.12.17 12:14:06 PETR4 17.15 17.14 17.14 100 2013.12.17 12:14:08 PETR4 17.15 17.14 17.14 700 2013.12.17 12:14:09 PETR4 17.15 17.14 17.15 1100 2013.12.17 12:14:09 PETR4 17.16 17.14 17.15 900 2013.12.17 12:14:09 PETR4 17.15 17.14 17.15 900 2013.12.17 12:14:09 PETR4 17.15 17.14 17.15 500 2013.12.17 12:14:09 PETR4 17.15 17.14 17.15 700 2013.12.17 12:14:09 PETR4 17.16 17.15 17.15 500 2013.12.17 12:14:09 PETR4 17.16 17.15 17.15 300 2013.12.17 12:14:09 PETR4 17.15 17.14 17.15 600 2013.12.17 12:14:09 PETR4 17.15 17.14 17.15 300 2013.12.17 12:14:10 PETR4 17.15 17.14 17.15 100 2013.12.17 12:14:11 PETR4 17.15 17.14 17.15 300 2013.12.17 12:14:20 PETR4 17.15 17.14 17.14 100 2013.12.17 12:14:23 PETR4 17.15 17.14 17.14 700 2013.12.17 12:14:37 PETR4 17.15 17.14 17.15 100 2013.12.17 12:14:41 PETR4 17.15 17.14 17.15 100 2013.12.17 12:14:41 PETR4 17.15 17.14 17.14 100 2013.12.17 12:14:45 PETR4 17.15 17.14 17.14 200 2013.12.17 12:15:07 PETR4 17.15 17.14 17.14 700 2013.12.17 12:15:07 PETR4 17.15 17.14 17.14 700 2013.12.17 12:15:08 PETR4 17.15 17.14 17.14 200 2013.12.17 12:15:10 PETR4 17.15 17.14 17.15 300 2013.12.17 12:15:10 PETR4 17.15 17.14 17.15 300 2013.12.17 12:15:11 PETR4 17.15 17.14 17.15 400 2013.12.17 12:15:12 PETR4 17.15 17.14 17.14 200 2013.12.17 12:15:17 PETR4 17.15 17.14 17.15 300 2013.12.17 12:15:18 PETR4 17.15 17.14 17.15 100 2013.12.17 12:15:19 PETR4 17.15 17.14 17.15 100 2013.12.17 12:15:25 PETR4 17.15 17.14 17.15 300 2013.12.17 12:15:25 PETR4 17.15 17.14 17.15 100 2013.12.17 12:15:28 PETR4 17.15 17.14 17.15 100 2013.12.17 12:15:31 PETR4 17.15 17.14 17.14 100 2013.12.17 12:15:32 PETR4 17.15 17.14 17.15 100 2013.12.17 12:15:38 PETR4 17.15 17.14 17.15 100 2013.12.17 12:15:45 PETR4 17.15 17.14 17.15 100 2013.12.17 12:15:46 PETR4 17.15 17.14 17.15 100 2013.12.17 12:15:48 PETR4 17.15 17.14 17.15 100 2013.12.17 12:15:49 PETR4 17.15 17.14 17.14 100 2013.12.17 12:15:51 PETR4 17.15 17.14 17.14 400 2013.12.17 12:15:54 PETR4 17.15 17.14 17.14 100 2013.12.17 12:15:55 PETR4 17.15 17.14 17.14 300 2013.12.17 12:15:55 PETR4 17.15 17.14 17.14 400 2013.12.17 12:15:55 PETR4 17.15 17.14 17.14 100 2013.12.17 12:15:55 PETR4 17.15 17.14 17.14 300 2013.12.17 12:15:55 PETR4 17.15 17.14 17.14 100 2013.12.17 12:15:56 PETR4 17.15 17.14 17.15 100 2013.12.17 12:15:57 PETR4 17.15 17.14 17.14 200 2013.12.17 12:15:57 PETR4 17.15 17.14 17.15 100 2013.12.17 12:15:58 PETR4 17.15 17.14 17.14 200 2013.12.17 12:15:58 PETR4 17.15 17.14 17.14 200 2013.12.17 12:15:59 PETR4 17.15 17.14 17.15 100 2013.12.17 12:16:03 PETR4 17.15 17.14 17.15 300 2013.12.17 12:16:05 PETR4 17.15 17.14 17.15 100 2013.12.17 12:16:05 PETR4 17.15 17.14 17.15 1000 2013.12.17 12:16:06 PETR4 17.15 17.14 17.15 1200 2013.12.17 12:16:13 PETR4 17.15 17.14 17.15 100 2013.12.17 12:16:19 PETR4 17.15 17.14 17.15 100 2013.12.17 12:16:19 PETR4 17.15 17.14 17.15 300 2013.12.17 12:16:19 PETR4 17.15 17.14 17.15 1100 2013.12.17 12:16:19 PETR4 17.15 17.14 17.15 1200 2013.12.17 12:16:19 PETR4 17.15 17.14 17.14 100 2013.12.17 12:16:19 PETR4 17.15 17.14 17.15 1100 2013.12.17 12:16:22 PETR4 17.15 17.14 17.14 800 2013.12.17 12:16:22 PETR4 17.15 17.14 17.14 100 2013.12.17 12:16:22 PETR4 17.15 17.14 17.14 200 2013.12.17 12:16:22 PETR4 17.15 17.14 17.14 200 2013.12.17 12:16:22 PETR4 17.15 17.14 17.14 200 2013.12.17 12:16:23 PETR4 17.15 17.14 17.14 100 2013.12.17 12:16:23 PETR4 17.15 17.14 17.14 100 2013.12.17 12:16:23 PETR4 17.15 17.14 17.14 300 2013.12.17 12:16:23 PETR4 17.15 17.14 17.14 100 2013.12.17 12:16:24 PETR4 17.15 17.14 17.14 200 2013.12.17 12:16:24 PETR4 17.15 17.14 17.14 100 2013.12.17 12:16:24 PETR4 17.15 17.14 17.14 100 2013.12.17 12:16:24 PETR4 17.15 17.14 17.14 200 2013.12.17 12:16:24 PETR4 17.15 17.14 17.14 700 2013.12.17 12:16:24 PETR4 17.15 17.14 17.14 300 2013.12.17 12:16:24 PETR4 17.15 17.13 17.14 500 2013.12.17 12:16:24 PETR4 17.15 17.13 17.14 500 2013.12.17 12:16:24 PETR4 17.14 17.13 17.14 500 2013.12.17 12:16:25 PETR4 17.15 17.14 17.14 200 2013.12.17 12:16:25 PETR4 17.15 17.14 17.14 300 2013.12.17 12:16:25 PETR4 17.15 17.13 17.14 200 2013.12.17 12:16:25 PETR4 17.14 17.13 17.14 200 2013.12.17 12:16:25 PETR4 17.15 17.14 17.14 200 2013.12.17 12:16:25 PETR4 17.15 17.14 17.14 200 2013.12.17 12:16:25 PETR4 17.15 17.13 17.14 200 2013.12.17 12:16:25 PETR4 17.15 17.14 17.14 200 2013.12.17 12:16:26 PETR4 17.15 17.14 17.14 200 2013.12.17 12:16:26 PETR4 17.14 17.13 17.14 100 2013.12.17 12:16:33 PETR4 17.14 17.13 17.14 100 2013.12.17 12:16:34 PETR4 17.14 17.13 17.14 200 2013.12.17 12:16:36 PETR4 17.14 17.13 17.14 100 2013.12.17 12:16:39 PETR4 17.14 17.13 17.14 100 2013.12.17 12:16:46 PETR4 17.14 17.13 17.14 100 2013.12.17 12:16:53 PETR4 17.15 17.14 17.14 2000 2013.12.17 12:16:53 PETR4 17.15 17.14 17.14 2000 2013.12.17 12:16:54 PETR4 17.15 17.14 17.15 1200 2013.12.17 12:16:54 PETR4 17.15 17.14 17.14 1500 2013.12.17 12:16:58 PETR4 17.15 17.14 17.14 600 2013.12.17 12:17:00 PETR4 17.15 17.14 17.15 100 2013.12.17 12:17:01 PETR4 17.15 17.14 17.15 100 2013.12.17 12:17:03 PETR4 17.15 17.14 17.14 100 2013.12.17 12:17:06 PETR4 17.15 17.14 17.15 1100 2013.12.17 12:17:06 PETR4 17.15 17.14 17.14 100 2013.12.17 12:17:07 PETR4 17.15 17.14 17.14 300 2013.12.17 12:17:08 PETR4 17.15 17.14 17.15 1700 2013.12.17 12:17:08 PETR4 17.16 17.14 17.15 4000 2013.12.17 12:17:08 PETR4 17.15 17.14 17.15 1200 2013.12.17 12:17:08 PETR4 17.16 17.14 17.15 1200 2013.12.17 12:17:08 PETR4 17.15 17.14 17.15 1200 2013.12.17 12:17:08 PETR4 17.16 17.14 17.15 1200 2013.12.17 12:17:08 PETR4 17.15 17.14 17.15 1200 2013.12.17 12:17:09 PETR4 17.15 17.14 17.14 100 2013.12.17 12:17:10 PETR4 17.15 17.14 17.15 100 2013.12.17 12:17:11 PETR4 17.16 17.15 17.15 700 2013.12.17 12:17:12 PETR4 17.16 17.14 17.15 4300 2013.12.17 12:17:12 PETR4 17.15 17.14 17.15 4300 2013.12.17 12:17:13 PETR4 17.15 17.14 17.15 100 2013.12.17 12:17:14 PETR4 17.15 17.14 17.15 300 2013.12.17 12:17:14 PETR4 17.15 17.14 17.15 1000 2013.12.17 12:17:19 PETR4 17.15 17.14 17.15 100 2013.12.17 12:17:26 PETR4 17.15 17.14 17.15 100 2013.12.17 12:17:26 PETR4 17.15 17.14 17.14 1600 2013.12.17 12:17:29 PETR4 17.15 17.14 17.14 400 2013.12.17 12:17:31 PETR4 17.15 17.14 17.14 200 2013.12.17 12:17:41 PETR4 17.15 17.14 17.15 1600 2013.12.17 12:17:42 PETR4 17.15 17.14 17.14 100 2013.12.17 12:17:45 PETR4 17.15 17.14 17.15 100 2013.12.17 12:17:47 PETR4 17.15 17.14 17.15 300 2013.12.17 12:17:53 PETR4 17.15 17.14 17.15 100 2013.12.17 12:18:00 PETR4 17.15 17.14 17.15 100 2013.12.17 12:18:07 PETR4 17.15 17.14 17.15 100 2013.12.17 12:18:08 PETR4 17.15 17.14 17.15 100 2013.12.17 12:18:11 PETR4 17.15 17.14 17.15 100 2013.12.17 12:18:13 PETR4 17.15 17.14 17.15 100 2013.12.17 12:18:14 PETR4 17.15 17.14 17.15 200 2013.12.17 12:18:15 PETR4 17.15 17.14 17.15 800 2013.12.17 12:18:16 PETR4 17.15 17.14 17.15 100 2013.12.17 12:18:18 PETR4 17.15 17.14 17.15 300 2013.12.17 12:18:20 PETR4 17.15 17.14 17.15 100 2013.12.17 12:18:23 PETR4 17.15 17.14 17.15 200 2013.12.17 12:18:27 PETR4 17.15 17.14 17.15 100 2013.12.17 12:18:27 PETR4 17.15 17.14 17.15 1500 2013.12.17 12:18:33 PETR4 17.15 17.14 17.15 100 2013.12.17 12:18:33 PETR4 17.15 17.14 17.15 100 2013.12.17 12:18:36 PETR4 17.15 17.14 17.14 100 2013.12.17 12:18:39 PETR4 17.15 17.14 17.14 100 2013.12.17 12:18:40 PETR4 17.15 17.14 17.14 300 2013.12.17 12:18:44 PETR4 17.15 17.14 17.15 3200 2013.12.17 12:18:44 PETR4 17.16 17.14 17.15 3200 2013.12.17 12:18:44 PETR4 17.15 17.14 17.15 3200 2013.12.17 12:18:46 PETR4 17.15 17.14 17.14 800 2013.12.17 12:18:46 PETR4 17.15 17.14 17.15 200 2013.12.17 12:18:50 PETR4 17.15 17.14 17.15 300 2013.12.17 12:18:53 PETR4 17.15 17.14 17.15 100 2013.12.17 12:18:59 PETR4 17.15 17.14 17.15 4000 2013.12.17 12:19:01 PETR4 17.15 17.14 17.15 100 2013.12.17 12:19:07 PETR4 17.15 17.14 17.15 100 2013.12.17 12:19:08 PETR4 17.15 17.14 17.15 100 2013.12.17 12:19:14 PETR4 17.15 17.14 17.15 100 2013.12.17 12:19:17 PETR4 17.15 17.14 17.15 100 2013.12.17 12:19:18 PETR4 17.15 17.14 17.15 100 2013.12.17 12:19:21 PETR4 17.15 17.14 17.15 100 2013.12.17 12:19:21 PETR4 17.15 17.14 17.15 2000 2013.12.17 12:19:25 PETR4 17.15 17.14 17.15 300 2013.12.17 12:19:27 PETR4 17.15 17.14 17.14 200 2013.12.17 12:19:27 PETR4 17.14 17.13 17.14 300 2013.12.17 12:19:27 PETR4 17.14 17.13 17.14 100 2013.12.17 12:19:27 PETR4 17.15 17.14 17.14 1600 2013.12.17 12:19:27 PETR4 17.15 17.13 17.14 1600 2013.12.17 12:19:29 PETR4 17.14 17.13 17.14 1600 2013.12.17 12:19:34 PETR4 17.14 17.13 17.14 100 2013.12.17 12:19:36 PETR4 17.14 17.13 17.14 100 2013.12.17 12:19:41 PETR4 17.14 17.13 17.14 100 2013.12.17 12:19:44 PETR4 17.14 17.13 17.14 100 2013.12.17 12:19:46 PETR4 17.14 17.13 17.14 100 2013.12.17 12:19:48 PETR4 17.14 17.13 17.14 100 2013.12.17 12:19:52 PETR4 17.14 17.13 17.14 400 2013.12.17 12:19:54 PETR4 17.14 17.13 17.14 100 2013.12.17 12:20:00 PETR4 17.14 17.13 17.14 100 2013.12.17 12:20:05 PETR4 17.14 17.13 17.14 100 2013.12.17 12:20:08 PETR4 17.14 17.13 17.14 100 2013.12.17 12:20:14 PETR4 17.14 17.13 17.14 100 2013.12.17 12:20:18 PETR4 17.14 17.13 17.14 1400 2013.12.17 12:20:19 PETR4 17.14 17.13 17.14 200 2013.12.17 12:20:21 PETR4 17.14 17.13 17.14 100 2013.12.17 12:20:28 PETR4 17.14 17.13 17.14 100 2013.12.17 12:20:31 PETR4 17.14 17.13 17.13 100 2013.12.17 12:20:34 PETR4 17.14 17.13 17.13 1500 2013.12.17 12:20:36 PETR4 17.14 17.13 17.13 500 2013.12.17 12:20:40 PETR4 17.14 17.13 17.13 100 2013.12.17 12:20:45 PETR4 17.14 17.13 17.13 100 2013.12.17 12:20:52 PETR4 17.14 17.13 17.14 100 2013.12.17 12:20:53 PETR4 17.14 17.13 17.13 100 2013.12.17 12:20:53 PETR4 17.14 17.13 17.14 100 2013.12.17 12:20:54 PETR4 17.14 17.13 17.13 200 2013.12.17 12:21:01 PETR4 17.14 17.13 17.13 100 2013.12.17 12:21:01 PETR4 17.14 17.13 17.13 100 2013.12.17 12:21:05 PETR4 17.14 17.13 17.14 200 2013.12.17 12:21:07 PETR4 17.14 17.13 17.14 200 2013.12.17 12:21:08 PETR4 17.14 17.13 17.14 100 2013.12.17 12:21:08 PETR4 17.14 17.13 17.13 100 2013.12.17 12:21:09 PETR4 17.14 17.13 17.13 200 2013.12.17 12:21:14 PETR4 17.14 17.13 17.13 100 2013.12.17 12:21:16 PETR4 17.14 17.13 17.13 1000 2013.12.17 12:21:17 PETR4 17.14 17.13 17.13 200 2013.12.17 12:21:19 PETR4 17.14 17.13 17.13 100 2013.12.17 12:21:20 PETR4 17.14 17.13 17.13 11600 2013.12.17 12:21:20 PETR4 17.14 17.13 17.14 200 2013.12.17 12:21:21 PETR4 17.14 17.13 17.13 1000 2013.12.17 12:21:21 PETR4 17.14 17.13 17.13 300 2013.12.17 12:21:21 PETR4 17.14 17.12 17.13 100 2013.12.17 12:21:21 PETR4 17.14 17.12 17.13 100 2013.12.17 12:21:21 PETR4 17.13 17.12 17.13 100 2013.12.17 12:21:21 PETR4 17.13 17.12 17.13 2000 2013.12.17 12:21:21 PETR4 17.13 17.12 17.13 1100 2013.12.17 12:21:21 PETR4 17.13 17.12 17.13 500 2013.12.17 12:21:22 PETR4 17.13 17.12 17.13 1000 2013.12.17 12:21:22 PETR4 17.13 17.12 17.13 100 2013.12.17 12:21:22 PETR4 17.13 17.12 17.13 100 2013.12.17 12:21:28 PETR4 17.13 17.12 17.13 100 2013.12.17 12:21:28 PETR4 17.13 17.12 17.12 100 2013.12.17 12:21:30 PETR4 17.13 17.12 17.12 1500 2013.12.17 12:21:31 PETR4 17.13 17.12 17.12 1500 2013.12.17 12:21:31 PETR4 17.13 17.12 17.12 2000 2013.12.17 12:21:31 PETR4 17.13 17.12 17.13 100 2013.12.17 12:21:32 PETR4 17.13 17.12 17.13 100 2013.12.17 12:21:33 PETR4 17.13 17.12 17.13 100 2013.12.17 12:21:33 PETR4 17.13 17.12 17.12 1500 2013.12.17 12:21:33 PETR4 17.13 17.12 17.12 900 2013.12.17 12:21:33 PETR4 17.13 17.11 17.12 2000 2013.12.17 12:21:33 PETR4 17.12 17.11 17.12 2000 2013.12.17 12:21:34 PETR4 17.12 17.11 17.11 100 2013.12.17 12:21:35 PETR4 17.12 17.11 17.12 100 2013.12.17 12:21:36 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:21:39 PETR4 17.12 17.11 17.12 100 2013.12.17 12:21:39 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:21:39 PETR4 17.12 17.11 17.11 100 2013.12.17 12:21:40 PETR4 17.12 17.11 17.12 100 2013.12.17 12:21:42 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:21:42 PETR4 17.12 17.11 17.12 100 2013.12.17 12:21:45 PETR4 17.12 17.11 17.11 100 2013.12.17 12:21:48 PETR4 17.12 17.11 17.11 1000 2013.12.17 12:21:52 PETR4 17.12 17.11 17.11 100 2013.12.17 12:21:53 PETR4 17.12 17.11 17.11 1500 2013.12.17 12:21:54 PETR4 17.12 17.11 17.11 300 2013.12.17 12:21:55 PETR4 17.11 17.1 17.11 500 2013.12.17 12:21:55 PETR4 17.11 17.1 17.1 100 2013.12.17 12:21:56 PETR4 17.11 17.1 17.11 200 2013.12.17 12:21:56 PETR4 17.11 17.1 17.11 100 2013.12.17 12:22:00 PETR4 17.11 17.1 17.11 1000 2013.12.17 12:22:02 PETR4 17.11 17.1 17.11 100 2013.12.17 12:22:02 PETR4 17.11 17.1 17.1 100 2013.12.17 12:22:03 PETR4 17.11 17.1 17.1 400 2013.12.17 12:22:07 PETR4 17.11 17.1 17.1 100 2013.12.17 12:22:12 PETR4 17.11 17.1 17.11 1200 2013.12.17 12:22:12 PETR4 17.11 17.1 17.1 200 2013.12.17 12:22:12 PETR4 17.11 17.1 17.1 600 2013.12.17 12:22:14 PETR4 17.11 17.1 17.1 300 2013.12.17 12:22:14 PETR4 17.11 17.1 17.1 900 2013.12.17 12:22:14 PETR4 17.11 17.1 17.1 100 2013.12.17 12:22:15 PETR4 17.11 17.1 17.1 400 2013.12.17 12:22:15 PETR4 17.11 17.09 17.09 500 2013.12.17 12:22:16 PETR4 17.11 17.09 17.09 5000 2013.12.17 12:22:16 PETR4 17.11 17.1 17.09 5000 2013.12.17 12:22:17 PETR4 17.1 17.09 17.1 100 2013.12.17 12:22:17 PETR4 17.1 17.09 17.1 100 2013.12.17 12:22:18 PETR4 17.1 17.09 17.09 100 2013.12.17 12:22:20 PETR4 17.1 17.09 17.09 100 2013.12.17 12:22:21 PETR4 17.1 17.09 17.09 300 2013.12.17 12:22:25 PETR4 17.1 17.09 17.1 100 2013.12.17 12:22:27 PETR4 17.1 17.09 17.1 100 2013.12.17 12:22:27 PETR4 17.1 17.09 17.1 200 2013.12.17 12:22:29 PETR4 17.1 17.09 17.1 100 2013.12.17 12:22:35 PETR4 17.1 17.09 17.1 100 2013.12.17 12:22:38 PETR4 17.1 17.09 17.1 3400 2013.12.17 12:22:42 PETR4 17.1 17.09 17.1 100 2013.12.17 12:22:42 PETR4 17.1 17.09 17.1 100 2013.12.17 12:22:50 PETR4 17.1 17.09 17.1 100 2013.12.17 12:22:51 PETR4 17.1 17.09 17.09 100 2013.12.17 12:22:53 PETR4 17.1 17.09 17.09 1100 2013.12.17 12:22:54 PETR4 17.1 17.09 17.09 200 2013.12.17 12:22:55 PETR4 17.1 17.09 17.1 2000 2013.12.17 12:22:55 PETR4 17.11 17.1 17.1 200 2013.12.17 12:22:55 PETR4 17.11 17.1 17.11 100 2013.12.17 12:22:55 PETR4 17.11 17.1 17.1 100 2013.12.17 12:22:55 PETR4 17.11 17.1 17.1 1200 2013.12.17 12:22:57 PETR4 17.11 17.1 17.1 200 2013.12.17 12:23:05 PETR4 17.11 17.1 17.1 200 2013.12.17 12:23:05 PETR4 17.11 17.1 17.1 400 2013.12.17 12:23:12 PETR4 17.11 17.1 17.11 100 2013.12.17 12:23:14 PETR4 17.11 17.1 17.11 300 2013.12.17 12:23:16 PETR4 17.11 17.1 17.11 100 2013.12.17 12:23:22 PETR4 17.11 17.1 17.11 100 2013.12.17 12:23:27 PETR4 17.11 17.1 17.1 800 2013.12.17 12:23:29 PETR4 17.11 17.09 17.1 900 2013.12.17 12:23:30 PETR4 17.11 17.1 17.1 900 2013.12.17 12:23:31 PETR4 17.1 17.09 17.1 100 2013.12.17 12:23:31 PETR4 17.11 17.09 17.1 100 2013.12.17 12:23:33 PETR4 17.11 17.1 17.1 100 2013.12.17 12:23:58 PETR4 17.11 17.1 17.11 100 2013.12.17 12:24:00 PETR4 17.11 17.1 17.11 400 2013.12.17 12:24:03 PETR4 17.11 17.1 17.11 1600 2013.12.17 12:24:03 PETR4 17.11 17.1 17.11 1600 2013.12.17 12:24:04 PETR4 17.11 17.1 17.11 100 2013.12.17 12:24:04 PETR4 17.11 17.1 17.11 200 2013.12.17 12:24:04 PETR4 17.11 17.1 17.11 2000 2013.12.17 12:24:05 PETR4 17.11 17.1 17.11 2000 2013.12.17 12:24:05 PETR4 17.12 17.1 17.11 600 2013.12.17 12:24:05 PETR4 17.12 17.1 17.11 600 2013.12.17 12:24:05 PETR4 17.12 17.1 17.11 2000 2013.12.17 12:24:05 PETR4 17.11 17.1 17.11 2000 2013.12.17 12:24:05 PETR4 17.12 17.1 17.11 2000 2013.12.17 12:24:05 PETR4 17.12 17.1 17.11 100 2013.12.17 12:24:05 PETR4 17.12 17.1 17.11 100 2013.12.17 12:24:06 PETR4 17.11 17.1 17.11 100 2013.12.17 12:24:06 PETR4 17.12 17.1 17.11 100 2013.12.17 12:24:07 PETR4 17.11 17.1 17.11 100 2013.12.17 12:24:07 PETR4 17.12 17.1 17.11 1500 2013.12.17 12:24:07 PETR4 17.11 17.1 17.11 1500 2013.12.17 12:24:07 PETR4 17.12 17.1 17.11 2000 2013.12.17 12:24:08 PETR4 17.11 17.1 17.11 2000 2013.12.17 12:24:08 PETR4 17.12 17.1 17.11 1300 2013.12.17 12:24:08 PETR4 17.12 17.11 17.11 1300 2013.12.17 12:24:09 PETR4 17.12 17.11 17.12 500 2013.12.17 12:24:09 PETR4 17.12 17.11 17.11 1300 2013.12.17 12:24:11 PETR4 17.12 17.11 17.11 300 2013.12.17 12:24:14 PETR4 17.12 17.11 17.12 400 2013.12.17 12:24:16 PETR4 17.12 17.11 17.12 200 2013.12.17 12:24:22 PETR4 17.12 17.11 17.11 2800 2013.12.17 12:24:23 PETR4 17.12 17.11 17.11 800 2013.12.17 12:24:24 PETR4 17.12 17.11 17.12 200 2013.12.17 12:24:24 PETR4 17.12 17.11 17.12 100 2013.12.17 12:24:25 PETR4 17.12 17.11 17.12 100 2013.12.17 12:24:25 PETR4 17.12 17.11 17.11 200 2013.12.17 12:24:43 PETR4 17.12 17.11 17.12 500 2013.12.17 12:24:44 PETR4 17.12 17.11 17.12 100 2013.12.17 12:24:45 PETR4 17.12 17.11 17.12 300 2013.12.17 12:24:47 PETR4 17.12 17.11 17.11 100 2013.12.17 12:24:47 PETR4 17.12 17.11 17.11 300 2013.12.17 12:24:47 PETR4 17.12 17.11 17.11 300 2013.12.17 12:24:47 PETR4 17.12 17.11 17.11 300 2013.12.17 12:24:47 PETR4 17.12 17.11 17.11 300 2013.12.17 12:24:48 PETR4 17.12 17.11 17.11 100 2013.12.17 12:24:48 PETR4 17.12 17.11 17.11 100 2013.12.17 12:24:49 PETR4 17.12 17.11 17.11 400 2013.12.17 12:24:54 PETR4 17.12 17.11 17.12 600 2013.12.17 12:24:56 PETR4 17.12 17.11 17.11 200 2013.12.17 12:24:56 PETR4 17.12 17.11 17.12 100 2013.12.17 12:24:58 PETR4 17.13 17.11 17.12 100 2013.12.17 12:24:58 PETR4 17.12 17.11 17.12 300 2013.12.17 12:24:58 PETR4 17.12 17.11 17.12 300 2013.12.17 12:24:59 PETR4 17.13 17.11 17.12 300 2013.12.17 12:24:59 PETR4 17.12 17.11 17.12 300 2013.12.17 12:24:59 PETR4 17.12 17.11 17.11 300 2013.12.17 12:24:59 PETR4 17.12 17.11 17.11 300 2013.12.17 12:24:59 PETR4 17.12 17.11 17.11 300 2013.12.17 12:24:59 PETR4 17.13 17.11 17.11 100 2013.12.17 12:24:59 PETR4 17.12 17.11 17.11 100 2013.12.17 12:24:59 PETR4 17.12 17.11 17.12 400 2013.12.17 12:25:00 PETR4 17.13 17.11 17.12 400 2013.12.17 12:25:00 PETR4 17.13 17.11 17.13 100 2013.12.17 12:25:02 PETR4 17.12 17.11 17.13 100 2013.12.17 12:25:02 PETR4 17.13 17.11 17.12 300 2013.12.17 12:25:04 PETR4 17.13 17.12 17.12 300 2013.12.17 12:25:24 PETR4 17.13 17.12 17.12 300 2013.12.17 12:25:24 PETR4 17.12 17.11 17.12 100 2013.12.17 12:25:30 PETR4 17.12 17.11 17.12 100 2013.12.17 12:25:31 PETR4 17.12 17.11 17.12 100 2013.12.17 12:25:38 PETR4 17.12 17.11 17.12 100 2013.12.17 12:25:44 PETR4 17.12 17.11 17.12 100 2013.12.17 12:25:48 PETR4 17.12 17.1 17.11 4000 2013.12.17 12:25:48 PETR4 17.12 17.1 17.1 1400 2013.12.17 12:25:49 PETR4 17.11 17.1 17.1 1400 2013.12.17 12:25:51 PETR4 17.12 17.1 17.11 100 2013.12.17 12:25:52 PETR4 17.11 17.1 17.11 100 2013.12.17 12:25:53 PETR4 17.11 17.1 17.11 100 2013.12.17 12:25:58 PETR4 17.11 17.1 17.11 100 2013.12.17 12:26:05 PETR4 17.11 17.1 17.11 100 2013.12.17 12:26:11 PETR4 17.11 17.1 17.11 100 2013.12.17 12:26:13 PETR4 17.12 17.1 17.11 300 2013.12.17 12:26:13 PETR4 17.12 17.1 17.11 100 2013.12.17 12:26:13 PETR4 17.12 17.1 17.11 100 2013.12.17 12:26:13 PETR4 17.11 17.1 17.11 100 2013.12.17 12:26:15 PETR4 17.11 17.1 17.1 400 2013.12.17 12:26:17 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:26:18 PETR4 17.11 17.1 17.11 100 2013.12.17 12:26:19 PETR4 17.11 17.1 17.11 100 2013.12.17 12:26:19 PETR4 17.11 17.1 17.1 1100 2013.12.17 12:26:22 PETR4 17.11 17.1 17.1 200 2013.12.17 12:26:26 PETR4 17.12 17.1 17.11 500 2013.12.17 12:26:27 PETR4 17.11 17.1 17.11 500 2013.12.17 12:26:27 PETR4 17.12 17.1 17.11 500 2013.12.17 12:26:27 PETR4 17.11 17.1 17.11 500 2013.12.17 12:26:27 PETR4 17.12 17.1 17.11 500 2013.12.17 12:26:27 PETR4 17.12 17.1 17.11 300 2013.12.17 12:26:28 PETR4 17.12 17.11 17.11 300 2013.12.17 12:26:41 PETR4 17.13 17.12 17.12 400 2013.12.17 12:26:41 PETR4 17.13 17.12 17.12 200 2013.12.17 12:26:43 PETR4 17.13 17.12 17.12 1000 2013.12.17 12:27:03 PETR4 17.13 17.12 17.13 100 2013.12.17 12:27:03 PETR4 17.13 17.12 17.13 100 2013.12.17 12:27:03 PETR4 17.14 17.12 17.13 100 2013.12.17 12:27:04 PETR4 17.13 17.12 17.13 100 2013.12.17 12:27:04 PETR4 17.13 17.12 17.12 1500 2013.12.17 12:27:05 PETR4 17.13 17.12 17.13 700 2013.12.17 12:27:06 PETR4 17.13 17.12 17.13 200 2013.12.17 12:27:12 PETR4 17.13 17.12 17.13 100 2013.12.17 12:27:12 PETR4 17.13 17.12 17.13 100 2013.12.17 12:27:19 PETR4 17.13 17.12 17.13 100 2013.12.17 12:27:25 PETR4 17.14 17.12 17.13 100 2013.12.17 12:27:25 PETR4 17.14 17.13 17.13 3100 2013.12.17 12:27:26 PETR4 17.14 17.13 17.13 3100 2013.12.17 12:27:26 PETR4 17.14 17.13 17.13 300 2013.12.17 12:27:26 PETR4 17.14 17.13 17.13 1100 2013.12.17 12:27:28 PETR4 17.14 17.13 17.13 200 2013.12.17 12:27:41 PETR4 17.14 17.13 17.14 300 2013.12.17 12:27:43 PETR4 17.14 17.13 17.14 200 2013.12.17 12:27:45 PETR4 17.14 17.13 17.14 100 2013.12.17 12:27:51 PETR4 17.14 17.13 17.14 100 2013.12.17 12:27:51 PETR4 17.14 17.13 17.14 100 2013.12.17 12:27:59 PETR4 17.14 17.13 17.14 100 2013.12.17 12:28:00 PETR4 17.14 17.13 17.14 100 2013.12.17 12:28:00 PETR4 17.14 17.13 17.14 100 2013.12.17 12:28:00 PETR4 17.15 17.13 17.14 500 2013.12.17 12:28:00 PETR4 17.14 17.13 17.14 500 2013.12.17 12:28:00 PETR4 17.14 17.13 17.14 100 2013.12.17 12:28:01 PETR4 17.14 17.13 17.13 100 2013.12.17 12:28:03 PETR4 17.14 17.13 17.14 2000 2013.12.17 12:28:04 PETR4 17.14 17.13 17.13 1300 2013.12.17 12:28:05 PETR4 17.14 17.13 17.14 200 2013.12.17 12:28:07 PETR4 17.14 17.13 17.14 100 2013.12.17 12:28:12 PETR4 17.14 17.13 17.14 100 2013.12.17 12:28:18 PETR4 17.14 17.13 17.14 100 2013.12.17 12:28:18 PETR4 17.14 17.13 17.14 100 2013.12.17 12:28:20 PETR4 17.14 17.13 17.14 500 2013.12.17 12:28:24 PETR4 17.15 17.14 17.14 2000 2013.12.17 12:28:24 PETR4 17.15 17.13 17.15 700 2013.12.17 12:28:24 PETR4 17.14 17.13 17.15 700 2013.12.17 12:28:26 PETR4 17.14 17.13 17.14 200 2013.12.17 12:28:26 PETR4 17.14 17.13 17.14 100 2013.12.17 12:28:26 PETR4 17.14 17.13 17.14 2000 2013.12.17 12:28:27 PETR4 17.15 17.14 17.14 3100 2013.12.17 12:28:27 PETR4 17.15 17.14 17.14 600 2013.12.17 12:28:27 PETR4 17.15 17.14 17.14 600 2013.12.17 12:28:28 PETR4 17.15 17.14 17.14 500 2013.12.17 12:28:28 PETR4 17.15 17.14 17.14 1000 2013.12.17 12:28:31 PETR4 17.15 17.14 17.14 500 2013.12.17 12:28:37 PETR4 17.15 17.14 17.15 100 2013.12.17 12:28:38 PETR4 17.15 17.14 17.15 100 2013.12.17 12:28:39 PETR4 17.15 17.14 17.15 100 2013.12.17 12:28:43 PETR4 17.15 17.14 17.15 300 2013.12.17 12:28:46 PETR4 17.15 17.14 17.15 100 2013.12.17 12:28:53 PETR4 17.15 17.14 17.15 100 2013.12.17 12:28:59 PETR4 17.15 17.14 17.15 100 2013.12.17 12:29:00 PETR4 17.15 17.14 17.15 300 2013.12.17 12:29:06 PETR4 17.15 17.14 17.15 100 2013.12.17 12:29:13 PETR4 17.15 17.14 17.15 100 2013.12.17 12:29:19 PETR4 17.15 17.14 17.15 100 2013.12.17 12:29:22 PETR4 17.15 17.14 17.15 100 2013.12.17 12:29:22 PETR4 17.15 17.14 17.15 100 2013.12.17 12:29:23 PETR4 17.15 17.14 17.15 600 2013.12.17 12:29:24 PETR4 17.15 17.14 17.15 100 2013.12.17 12:29:25 PETR4 17.15 17.14 17.14 1500 2013.12.17 12:29:27 PETR4 17.15 17.14 17.14 900 2013.12.17 12:29:30 PETR4 17.15 17.14 17.14 900 2013.12.17 12:29:30 PETR4 17.15 17.14 17.14 900 2013.12.17 12:29:31 PETR4 17.15 17.14 17.14 600 2013.12.17 12:29:39 PETR4 17.15 17.14 17.15 1100 2013.12.17 12:29:40 PETR4 17.15 17.14 17.14 300 2013.12.17 12:29:40 PETR4 17.15 17.14 17.15 300 2013.12.17 12:29:45 PETR4 17.15 17.14 17.15 300 2013.12.17 12:29:47 PETR4 17.15 17.14 17.15 100 2013.12.17 12:29:52 PETR4 17.15 17.14 17.14 100 2013.12.17 12:29:53 PETR4 17.15 17.14 17.15 100 2013.12.17 12:30:00 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:00 PETR4 17.15 17.14 17.15 400 2013.12.17 12:30:00 PETR4 17.15 17.14 17.15 100 2013.12.17 12:30:05 PETR4 17.15 17.14 17.15 6900 2013.12.17 12:30:05 PETR4 17.15 17.14 17.14 300 2013.12.17 12:30:05 PETR4 17.15 17.14 17.14 300 2013.12.17 12:30:05 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:05 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:05 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:06 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:06 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:08 PETR4 17.15 17.14 17.15 400 2013.12.17 12:30:09 PETR4 17.15 17.14 17.14 1300 2013.12.17 12:30:10 PETR4 17.15 17.14 17.15 100 2013.12.17 12:30:10 PETR4 17.15 17.14 17.15 100 2013.12.17 12:30:12 PETR4 17.15 17.14 17.15 500 2013.12.17 12:30:13 PETR4 17.15 17.14 17.15 100 2013.12.17 12:30:15 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:16 PETR4 17.15 17.14 17.14 3400 2013.12.17 12:30:16 PETR4 17.15 17.14 17.14 1200 2013.12.17 12:30:17 PETR4 17.15 17.14 17.14 300 2013.12.17 12:30:17 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:17 PETR4 17.15 17.14 17.14 2000 2013.12.17 12:30:17 PETR4 17.15 17.14 17.14 2000 2013.12.17 12:30:17 PETR4 17.15 17.14 17.14 2000 2013.12.17 12:30:17 PETR4 17.15 17.14 17.14 1000 2013.12.17 12:30:17 PETR4 17.15 17.14 17.14 200 2013.12.17 12:30:18 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:19 PETR4 17.15 17.14 17.14 1500 2013.12.17 12:30:20 PETR4 17.15 17.14 17.14 200 2013.12.17 12:30:21 PETR4 17.15 17.14 17.14 1500 2013.12.17 12:30:23 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:24 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:25 PETR4 17.15 17.14 17.15 300 2013.12.17 12:30:25 PETR4 17.15 17.14 17.14 200 2013.12.17 12:30:31 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:31 PETR4 17.15 17.14 17.15 100 2013.12.17 12:30:31 PETR4 17.15 17.14 17.15 100 2013.12.17 12:30:31 PETR4 17.15 17.14 17.15 1300 2013.12.17 12:30:33 PETR4 17.15 17.14 17.15 100 2013.12.17 12:30:33 PETR4 17.15 17.14 17.15 100 2013.12.17 12:30:34 PETR4 17.15 17.14 17.15 100 2013.12.17 12:30:38 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:42 PETR4 17.15 17.14 17.14 2000 2013.12.17 12:30:43 PETR4 17.15 17.14 17.14 400 2013.12.17 12:30:47 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:57 PETR4 17.15 17.14 17.14 100 2013.12.17 12:30:57 PETR4 17.15 17.14 17.15 100 2013.12.17 12:30:58 PETR4 17.15 17.14 17.15 300 2013.12.17 12:31:00 PETR4 17.15 17.14 17.14 1800 2013.12.17 12:31:01 PETR4 17.15 17.14 17.14 1400 2013.12.17 12:31:02 PETR4 17.15 17.14 17.14 100 2013.12.17 12:31:03 PETR4 17.15 17.14 17.14 600 2013.12.17 12:31:09 PETR4 17.15 17.14 17.14 500 2013.12.17 12:31:09 PETR4 17.15 17.14 17.14 100 2013.12.17 12:31:10 PETR4 17.15 17.14 17.14 100 2013.12.17 12:31:10 PETR4 17.15 17.14 17.14 200 2013.12.17 12:31:11 PETR4 17.15 17.14 17.14 1500 2013.12.17 12:31:13 PETR4 17.15 17.14 17.14 100 2013.12.17 12:31:20 PETR4 17.15 17.14 17.14 1800 2013.12.17 12:31:21 PETR4 17.15 17.14 17.14 200 2013.12.17 12:31:21 PETR4 17.15 17.14 17.15 100 2013.12.17 12:31:23 PETR4 17.15 17.14 17.15 300 2013.12.17 12:31:27 PETR4 17.15 17.14 17.15 100 2013.12.17 12:31:35 PETR4 17.15 17.14 17.15 100 2013.12.17 12:31:36 PETR4 17.15 17.14 17.15 200 2013.12.17 12:31:38 PETR4 17.15 17.14 17.14 200 2013.12.17 12:31:39 PETR4 17.15 17.14 17.14 1400 2013.12.17 12:31:39 PETR4 17.15 17.14 17.14 2000 2013.12.17 12:31:41 PETR4 17.15 17.14 17.14 900 2013.12.17 12:31:42 PETR4 17.15 17.14 17.15 100 2013.12.17 12:31:43 PETR4 17.15 17.14 17.14 200 2013.12.17 12:31:43 PETR4 17.15 17.14 17.14 100 2013.12.17 12:31:48 PETR4 17.15 17.14 17.15 400 2013.12.17 12:31:48 PETR4 17.15 17.14 17.14 400 2013.12.17 12:31:48 PETR4 17.15 17.14 17.14 100 2013.12.17 12:31:49 PETR4 17.15 17.14 17.15 200 2013.12.17 12:31:50 PETR4 17.15 17.14 17.15 100 2013.12.17 12:31:52 PETR4 17.15 17.14 17.14 800 2013.12.17 12:31:53 PETR4 17.15 17.14 17.14 100 2013.12.17 12:31:55 PETR4 17.15 17.14 17.14 300 2013.12.17 12:31:59 PETR4 17.15 17.14 17.14 100 2013.12.17 12:32:04 PETR4 17.15 17.14 17.14 100 2013.12.17 12:32:08 PETR4 17.15 17.14 17.15 900 2013.12.17 12:32:09 PETR4 17.15 17.14 17.14 200 2013.12.17 12:32:09 PETR4 17.15 17.14 17.15 300 2013.12.17 12:32:10 PETR4 17.15 17.14 17.14 100 2013.12.17 12:32:10 PETR4 17.14 17.13 17.14 700 2013.12.17 12:32:10 PETR4 17.14 17.13 17.14 700 2013.12.17 12:32:10 PETR4 17.15 17.13 17.14 2700 2013.12.17 12:32:10 PETR4 17.15 17.13 17.14 2700 2013.12.17 12:32:11 PETR4 17.15 17.13 17.13 100 2013.12.17 12:32:13 PETR4 17.14 17.13 17.13 100 2013.12.17 12:32:13 PETR4 17.14 17.13 17.14 100 2013.12.17 12:32:15 PETR4 17.14 17.13 17.14 100 2013.12.17 12:32:16 PETR4 17.14 17.13 17.13 100 2013.12.17 12:32:18 PETR4 17.14 17.13 17.13 400 2013.12.17 12:32:20 PETR4 17.14 17.13 17.13 1100 2013.12.17 12:32:21 PETR4 17.14 17.13 17.13 100 2013.12.17 12:32:21 PETR4 17.14 17.13 17.13 600 2013.12.17 12:32:29 PETR4 17.14 17.13 17.13 100 2013.12.17 12:32:30 PETR4 17.14 17.13 17.14 100 2013.12.17 12:32:31 PETR4 17.14 17.13 17.14 200 2013.12.17 12:32:35 PETR4 17.14 17.13 17.14 100 2013.12.17 12:32:36 PETR4 17.14 17.13 17.13 100 2013.12.17 12:32:39 PETR4 17.15 17.14 17.14 5700 2013.12.17 12:32:39 PETR4 17.15 17.14 17.14 5700 2013.12.17 12:32:39 PETR4 17.15 17.14 17.14 1000 2013.12.17 12:32:39 PETR4 17.14 17.13 17.14 3200 2013.12.17 12:32:40 PETR4 17.14 17.13 17.14 3200 2013.12.17 12:32:40 PETR4 17.15 17.13 17.14 3200 2013.12.17 12:32:40 PETR4 17.14 17.13 17.14 3200 2013.12.17 12:32:40 PETR4 17.15 17.14 17.14 1100 2013.12.17 12:32:40 PETR4 17.15 17.14 17.15 400 2013.12.17 12:32:40 PETR4 17.15 17.14 17.14 100 2013.12.17 12:32:41 PETR4 17.15 17.14 17.14 3500 2013.12.17 12:32:41 PETR4 17.15 17.13 17.14 3500 2013.12.17 12:32:41 PETR4 17.14 17.13 17.14 100 2013.12.17 12:32:41 PETR4 17.15 17.13 17.14 1400 2013.12.17 12:32:41 PETR4 17.14 17.13 17.14 1400 2013.12.17 12:32:41 PETR4 17.15 17.13 17.14 1400 2013.12.17 12:32:41 PETR4 17.14 17.13 17.14 1400 2013.12.17 12:32:41 PETR4 17.15 17.13 17.14 1400 2013.12.17 12:32:41 PETR4 17.14 17.13 17.14 1400 2013.12.17 12:32:41 PETR4 17.15 17.13 17.14 1400 2013.12.17 12:32:42 PETR4 17.15 17.14 17.14 1400 2013.12.17 12:32:43 PETR4 17.15 17.13 17.14 1400 2013.12.17 12:32:43 PETR4 17.14 17.13 17.14 600 2013.12.17 12:32:44 PETR4 17.15 17.13 17.14 100 2013.12.17 12:32:45 PETR4 17.14 17.13 17.14 100 2013.12.17 12:32:48 PETR4 17.14 17.13 17.14 100 2013.12.17 12:32:55 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:02 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:07 PETR4 17.14 17.13 17.14 1000 2013.12.17 12:33:08 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:15 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:16 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:22 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:28 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:36 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:41 PETR4 17.14 17.13 17.14 1000 2013.12.17 12:33:41 PETR4 17.14 17.13 17.14 500 2013.12.17 12:33:42 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:49 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:49 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:53 PETR4 17.14 17.13 17.14 300 2013.12.17 12:33:53 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:55 PETR4 17.14 17.13 17.14 100 2013.12.17 12:33:56 PETR4 17.14 17.13 17.14 2000 2013.12.17 12:34:00 PETR4 17.14 17.13 17.13 2700 2013.12.17 12:34:01 PETR4 17.13 17.12 17.12 500 2013.12.17 12:34:01 PETR4 17.13 17.12 17.13 2000 2013.12.17 12:34:01 PETR4 17.13 17.11 17.12 500 2013.12.17 12:34:01 PETR4 17.13 17.11 17.12 500 2013.12.17 12:34:01 PETR4 17.13 17.11 17.12 500 2013.12.17 12:34:01 PETR4 17.13 17.12 17.12 500 2013.12.17 12:34:01 PETR4 17.12 17.11 17.12 200 2013.12.17 12:34:01 PETR4 17.11 17.1 17.11 500 2013.12.17 12:34:01 PETR4 17.12 17.1 17.11 1900 2013.12.17 12:34:01 PETR4 17.12 17.1 17.11 1900 2013.12.17 12:34:01 PETR4 17.12 17.1 17.11 1900 2013.12.17 12:34:01 PETR4 17.12 17.11 17.11 1900 2013.12.17 12:34:01 PETR4 17.12 17.11 17.11 200 2013.12.17 12:34:01 PETR4 17.12 17.11 17.11 400 2013.12.17 12:34:01 PETR4 17.12 17.11 17.11 200 2013.12.17 12:34:01 PETR4 17.12 17.11 17.12 400 2013.12.17 12:34:01 PETR4 17.12 17.11 17.11 400 2013.12.17 12:34:01 PETR4 17.12 17.11 17.11 2200 2013.12.17 12:34:01 PETR4 17.12 17.1 17.11 800 2013.12.17 12:34:01 PETR4 17.12 17.1 17.11 400 2013.12.17 12:34:01 PETR4 17.12 17.1 17.12 100 2013.12.17 12:34:02 PETR4 17.12 17.1 17.12 100 2013.12.17 12:34:02 PETR4 17.12 17.1 17.12 600 2013.12.17 12:34:03 PETR4 17.12 17.1 17.12 200 2013.12.17 12:34:03 PETR4 17.12 17.1 17.12 500 2013.12.17 12:34:03 PETR4 17.12 17.1 17.12 1600 2013.12.17 12:34:03 PETR4 17.12 17.1 17.12 300 2013.12.17 12:34:03 PETR4 17.12 17.1 17.12 500 2013.12.17 12:34:03 PETR4 17.12 17.11 17.12 900 2013.12.17 12:34:03 PETR4 17.12 17.11 17.12 100 2013.12.17 12:34:04 PETR4 17.12 17.11 17.11 1100 2013.12.17 12:34:04 PETR4 17.12 17.11 17.11 1100 2013.12.17 12:34:08 PETR4 17.11 17.1 17.11 1100 2013.12.17 12:34:09 PETR4 17.11 17.1 17.11 100 2013.12.17 12:34:15 PETR4 17.11 17.1 17.11 100 2013.12.17 12:34:22 PETR4 17.11 17.1 17.11 100 2013.12.17 12:34:26 PETR4 17.11 17.1 17.1 100 2013.12.17 12:34:27 PETR4 17.12 17.11 17.12 200 2013.12.17 12:34:27 PETR4 17.12 17.11 17.12 200 2013.12.17 12:34:27 PETR4 17.12 17.11 17.11 2000 2013.12.17 12:34:27 PETR4 17.12 17.11 17.12 200 2013.12.17 12:34:27 PETR4 17.12 17.11 17.12 1600 2013.12.17 12:34:27 PETR4 17.13 17.11 17.12 4300 2013.12.17 12:34:27 PETR4 17.13 17.12 17.12 4300 2013.12.17 12:34:27 PETR4 17.13 17.12 17.13 1400 2013.12.17 12:34:27 PETR4 17.13 17.12 17.12 2000 2013.12.17 12:34:27 PETR4 17.13 17.12 17.12 2000 2013.12.17 12:34:27 PETR4 17.13 17.12 17.12 2000 2013.12.17 12:34:27 PETR4 17.14 17.12 17.14 200 2013.12.17 12:34:27 PETR4 17.14 17.12 17.14 200 2013.12.17 12:34:27 PETR4 17.14 17.12 17.14 300 2013.12.17 12:34:27 PETR4 17.14 17.12 17.14 200 2013.12.17 12:34:27 PETR4 17.14 17.12 17.14 200 2013.12.17 12:34:28 PETR4 17.13 17.12 17.14 200 2013.12.17 12:34:29 PETR4 17.14 17.12 17.13 1500 2013.12.17 12:34:29 PETR4 17.14 17.12 17.13 2000 2013.12.17 12:34:29 PETR4 17.14 17.13 17.13 2000 2013.12.17 12:34:32 PETR4 17.13 17.12 17.13 100 2013.12.17 12:34:33 PETR4 17.14 17.12 17.13 1400 2013.12.17 12:34:34 PETR4 17.14 17.13 17.13 1400 2013.12.17 12:34:34 PETR4 17.14 17.13 17.13 1500 2013.12.17 12:34:34 PETR4 17.14 17.13 17.13 100 2013.12.17 12:34:34 PETR4 17.14 17.12 17.13 100 2013.12.17 12:34:35 PETR4 17.14 17.12 17.13 300 2013.12.17 12:34:35 PETR4 17.14 17.12 17.13 1500 2013.12.17 12:34:36 PETR4 17.14 17.13 17.13 1500 2013.12.17 12:34:37 PETR4 17.13 17.12 17.13 100 2013.12.17 12:34:37 PETR4 17.14 17.12 17.13 1400 2013.12.17 12:34:37 PETR4 17.13 17.12 17.13 1400 2013.12.17 12:34:37 PETR4 17.14 17.12 17.13 100 2013.12.17 12:34:38 PETR4 17.14 17.12 17.13 1500 2013.12.17 12:34:40 PETR4 17.13 17.12 17.13 1500 2013.12.17 12:34:43 PETR4 17.13 17.12 17.13 100 2013.12.17 12:34:43 PETR4 17.13 17.12 17.13 400 2013.12.17 12:34:43 PETR4 17.14 17.12 17.13 300 2013.12.17 12:34:44 PETR4 17.15 17.13 17.14 800 2013.12.17 12:34:44 PETR4 17.14 17.13 17.15 200 2013.12.17 12:34:45 PETR4 17.15 17.13 17.14 100 2013.12.17 12:34:45 PETR4 17.14 17.13 17.14 100 2013.12.17 12:34:49 PETR4 17.14 17.13 17.14 100 2013.12.17 12:34:49 PETR4 17.14 17.13 17.14 100 2013.12.17 12:34:53 PETR4 17.15 17.14 17.14 100 2013.12.17 12:34:53 PETR4 17.15 17.14 17.14 4300 2013.12.17 12:34:53 PETR4 17.15 17.13 17.14 5200 2013.12.17 12:34:53 PETR4 17.14 17.13 17.14 5200 2013.12.17 12:34:54 PETR4 17.14 17.13 17.14 5000 2013.12.17 12:34:54 PETR4 17.14 17.13 17.14 200 2013.12.17 12:34:56 PETR4 17.14 17.13 17.14 100 2013.12.17 12:35:02 PETR4 17.14 17.13 17.14 100 2013.12.17 12:35:05 PETR4 17.14 17.13 17.14 200 2013.12.17 12:35:10 PETR4 17.14 17.13 17.14 100 2013.12.17 12:35:11 PETR4 17.14 17.13 17.13 300 2013.12.17 12:35:11 PETR4 17.14 17.13 17.13 300 2013.12.17 12:35:11 PETR4 17.14 17.12 17.13 100 2013.12.17 12:35:11 PETR4 17.13 17.12 17.13 2000 2013.12.17 12:35:12 PETR4 17.13 17.12 17.12 1400 2013.12.17 12:35:12 PETR4 17.12 17.11 17.12 2000 2013.12.17 12:35:12 PETR4 17.12 17.11 17.12 1300 2013.12.17 12:35:13 PETR4 17.13 17.11 17.12 1300 2013.12.17 12:35:14 PETR4 17.12 17.11 17.12 1300 2013.12.17 12:35:14 PETR4 17.12 17.11 17.12 100 2013.12.17 12:35:15 PETR4 17.13 17.12 17.12 2000 2013.12.17 12:35:15 PETR4 17.13 17.12 17.12 2000 2013.12.17 12:35:16 PETR4 17.13 17.11 17.12 2000 2013.12.17 12:35:16 PETR4 17.12 17.11 17.12 2000 2013.12.17 12:35:16 PETR4 17.12 17.11 17.12 100 2013.12.17 12:35:20 PETR4 17.12 17.11 17.11 100 2013.12.17 12:35:20 PETR4 17.12 17.11 17.11 400 2013.12.17 12:35:21 PETR4 17.12 17.11 17.11 100 2013.12.17 12:35:21 PETR4 17.12 17.11 17.11 200 2013.12.17 12:35:21 PETR4 17.12 17.11 17.11 200 2013.12.17 12:35:21 PETR4 17.11 17.1 17.11 300 2013.12.17 12:35:21 PETR4 17.11 17.1 17.1 400 2013.12.17 12:35:21 PETR4 17.11 17.1 17.1 200 2013.12.17 12:35:21 PETR4 17.11 17.1 17.1 1000 2013.12.17 12:35:21 PETR4 17.11 17.1 17.1 100 2013.12.17 12:35:21 PETR4 17.11 17.1 17.1 100 2013.12.17 12:35:21 PETR4 17.11 17.1 17.1 400 2013.12.17 12:35:21 PETR4 17.11 17.1 17.1 100 2013.12.17 12:35:22 PETR4 17.11 17.1 17.1 200 2013.12.17 12:35:23 PETR4 17.11 17.1 17.11 100 2013.12.17 12:35:25 PETR4 17.11 17.1 17.1 400 2013.12.17 12:35:25 PETR4 17.11 17.1 17.1 200 2013.12.17 12:35:27 PETR4 17.11 17.1 17.1 300 2013.12.17 12:35:29 PETR4 17.11 17.1 17.1 100 2013.12.17 12:35:30 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:35:32 PETR4 17.11 17.1 17.1 1500 2013.12.17 12:35:33 PETR4 17.11 17.1 17.1 800 2013.12.17 12:35:35 PETR4 17.1 17.09 17.1 100 2013.12.17 12:35:35 PETR4 17.1 17.09 17.1 100 2013.12.17 12:35:36 PETR4 17.1 17.09 17.1 100 2013.12.17 12:35:36 PETR4 17.11 17.09 17.1 100 2013.12.17 12:35:36 PETR4 17.11 17.09 17.1 1200 2013.12.17 12:35:37 PETR4 17.1 17.09 17.1 1200 2013.12.17 12:35:43 PETR4 17.1 17.09 17.1 100 2013.12.17 12:35:50 PETR4 17.1 17.09 17.1 100 2013.12.17 12:35:50 PETR4 17.1 17.09 17.09 1500 2013.12.17 12:35:50 PETR4 17.1 17.09 17.09 400 2013.12.17 12:35:50 PETR4 17.1 17.09 17.09 400 2013.12.17 12:35:50 PETR4 17.1 17.09 17.09 500 2013.12.17 12:35:51 PETR4 17.1 17.09 17.09 1300 2013.12.17 12:35:52 PETR4 17.1 17.09 17.09 100 2013.12.17 12:35:53 PETR4 17.1 17.09 17.09 1500 2013.12.17 12:35:54 PETR4 17.1 17.09 17.09 300 2013.12.17 12:35:55 PETR4 17.1 17.09 17.09 800 2013.12.17 12:35:56 PETR4 17.1 17.09 17.09 200 2013.12.17 12:35:56 PETR4 17.1 17.09 17.09 600 2013.12.17 12:36:08 PETR4 17.1 17.09 17.09 100 2013.12.17 12:36:08 PETR4 17.1 17.09 17.09 200 2013.12.17 12:36:09 PETR4 17.1 17.09 17.09 500 2013.12.17 12:36:09 PETR4 17.1 17.09 17.09 1500 2013.12.17 12:36:09 PETR4 17.1 17.09 17.09 200 2013.12.17 12:36:11 PETR4 17.1 17.09 17.09 400 2013.12.17 12:36:14 PETR4 17.1 17.08 17.09 300 2013.12.17 12:36:14 PETR4 17.1 17.08 17.09 300 2013.12.17 12:36:16 PETR4 17.09 17.08 17.09 300 2013.12.17 12:36:16 PETR4 17.09 17.08 17.08 1300 2013.12.17 12:36:17 PETR4 17.09 17.08 17.08 1200 2013.12.17 12:36:17 PETR4 17.09 17.08 17.08 1000 2013.12.17 12:36:17 PETR4 17.09 17.08 17.08 200 2013.12.17 12:36:17 PETR4 17.09 17.08 17.08 200 2013.12.17 12:36:17 PETR4 17.09 17.08 17.08 400 2013.12.17 12:36:17 PETR4 17.08 17.07 17.08 100 2013.12.17 12:36:17 PETR4 17.09 17.08 17.08 100 2013.12.17 12:36:17 PETR4 17.09 17.08 17.08 3300 2013.12.17 12:36:17 PETR4 17.09 17.08 17.08 600 2013.12.17 12:36:17 PETR4 17.09 17.08 17.08 1300 2013.12.17 12:36:17 PETR4 17.09 17.07 17.08 1300 2013.12.17 12:36:17 PETR4 17.08 17.07 17.08 100 2013.12.17 12:36:17 PETR4 17.08 17.07 17.08 500 2013.12.17 12:36:17 PETR4 17.09 17.07 17.08 500 2013.12.17 12:36:18 PETR4 17.09 17.07 17.09 100 2013.12.17 12:36:18 PETR4 17.09 17.07 17.08 1000 2013.12.17 12:36:18 PETR4 17.08 17.07 17.08 1000 2013.12.17 12:36:18 PETR4 17.09 17.07 17.08 100 2013.12.17 12:36:18 PETR4 17.09 17.08 17.08 100 2013.12.17 12:36:19 PETR4 17.09 17.08 17.08 1500 2013.12.17 12:36:21 PETR4 17.09 17.08 17.08 2000 2013.12.17 12:36:22 PETR4 17.09 17.08 17.08 1500 2013.12.17 12:36:23 PETR4 17.09 17.08 17.09 100 2013.12.17 12:36:23 PETR4 17.09 17.08 17.08 1500 2013.12.17 12:36:25 PETR4 17.08 17.07 17.08 100 2013.12.17 12:36:25 PETR4 17.08 17.07 17.08 800 2013.12.17 12:36:26 PETR4 17.08 17.07 17.08 1900 2013.12.17 12:36:26 PETR4 17.08 17.07 17.08 1000 2013.12.17 12:36:27 PETR4 17.08 17.07 17.08 1100 2013.12.17 12:36:27 PETR4 17.08 17.07 17.08 700 2013.12.17 12:36:28 PETR4 17.08 17.07 17.08 800 2013.12.17 12:36:30 PETR4 17.08 17.07 17.08 100 2013.12.17 12:36:32 PETR4 17.08 17.07 17.08 400 2013.12.17 12:36:34 PETR4 17.08 17.07 17.07 1300 2013.12.17 12:36:34 PETR4 17.08 17.07 17.07 1300 2013.12.17 12:36:34 PETR4 17.08 17.07 17.07 300 2013.12.17 12:36:34 PETR4 17.08 17.07 17.07 900 2013.12.17 12:36:34 PETR4 17.07 17.06 17.07 2400 2013.12.17 12:36:34 PETR4 17.07 17.06 17.07 2400 2013.12.17 12:36:34 PETR4 17.07 17.06 17.07 2000 2013.12.17 12:36:35 PETR4 17.07 17.06 17.07 1400 2013.12.17 12:36:35 PETR4 17.07 17.06 17.07 2000 2013.12.17 12:36:36 PETR4 17.07 17.06 17.07 1300 2013.12.17 12:36:36 PETR4 17.08 17.07 17.07 1300 2013.12.17 12:36:36 PETR4 17.08 17.07 17.07 1300 2013.12.17 12:36:36 PETR4 17.08 17.07 17.07 1500 2013.12.17 12:36:38 PETR4 17.08 17.07 17.07 1500 2013.12.17 12:36:39 PETR4 17.08 17.06 17.07 100 2013.12.17 12:36:40 PETR4 17.08 17.07 17.07 1500 2013.12.17 12:36:40 PETR4 17.08 17.07 17.07 1500 2013.12.17 12:36:42 PETR4 17.08 17.07 17.07 100 2013.12.17 12:36:43 PETR4 17.08 17.07 17.08 400 2013.12.17 12:36:44 PETR4 17.08 17.07 17.07 1500 2013.12.17 12:36:46 PETR4 17.08 17.06 17.07 3700 2013.12.17 12:36:46 PETR4 17.08 17.07 17.07 3700 2013.12.17 12:36:47 PETR4 17.08 17.07 17.07 1500 2013.12.17 12:36:48 PETR4 17.08 17.07 17.07 1300 2013.12.17 12:36:49 PETR4 17.08 17.07 17.07 100 2013.12.17 12:36:50 PETR4 17.08 17.07 17.07 200 2013.12.17 12:36:54 PETR4 17.08 17.07 17.07 100 2013.12.17 12:37:00 PETR4 17.08 17.07 17.08 1000 2013.12.17 12:37:01 PETR4 17.08 17.07 17.07 200 2013.12.17 12:37:02 PETR4 17.08 17.07 17.08 200 2013.12.17 12:37:03 PETR4 17.08 17.07 17.07 100 2013.12.17 12:37:04 PETR4 17.08 17.07 17.08 100 2013.12.17 12:37:08 PETR4 17.08 17.07 17.07 100 2013.12.17 12:37:09 PETR4 17.08 17.07 17.08 100 2013.12.17 12:37:10 PETR4 17.08 17.07 17.06 1000 2013.12.17 12:37:10 PETR4 17.08 17.07 17.06 500 2013.12.17 12:37:10 PETR4 17.08 17.06 17.06 1000 2013.12.17 12:37:10 PETR4 17.07 17.06 17.06 1000 2013.12.17 12:37:11 PETR4 17.07 17.06 17.07 100 2013.12.17 12:37:13 PETR4 17.07 17.06 17.06 100 2013.12.17 12:37:14 PETR4 17.07 17.06 17.06 1000 2013.12.17 12:37:16 PETR4 17.07 17.05 17.06 1000 2013.12.17 12:37:16 PETR4 17.06 17.05 17.06 500 2013.12.17 12:37:16 PETR4 17.07 17.06 17.06 500 2013.12.17 12:37:16 PETR4 17.07 17.06 17.06 100 2013.12.17 12:37:16 PETR4 17.07 17.06 17.07 400 2013.12.17 12:37:18 PETR4 17.07 17.06 17.06 500 2013.12.17 12:37:18 PETR4 17.07 17.06 17.07 100 2013.12.17 12:37:19 PETR4 17.07 17.06 17.06 100 2013.12.17 12:37:21 PETR4 17.07 17.06 17.06 200 2013.12.17 12:37:22 PETR4 17.07 17.06 17.06 100 2013.12.17 12:37:26 PETR4 17.07 17.06 17.07 1000 2013.12.17 12:37:26 PETR4 17.07 17.06 17.06 900 2013.12.17 12:37:26 PETR4 17.07 17.06 17.07 600 2013.12.17 12:37:27 PETR4 17.07 17.06 17.06 100 2013.12.17 12:37:29 PETR4 17.07 17.06 17.06 400 2013.12.17 12:37:33 PETR4 17.07 17.06 17.06 100 2013.12.17 12:37:36 PETR4 17.07 17.06 17.06 500 2013.12.17 12:37:37 PETR4 17.07 17.06 17.06 1500 2013.12.17 12:37:37 PETR4 17.07 17.06 17.06 11600 2013.12.17 12:37:37 PETR4 17.07 17.06 17.06 100 2013.12.17 12:37:38 PETR4 17.07 17.06 17.06 1500 2013.12.17 12:37:38 PETR4 17.07 17.06 17.06 4100 2013.12.17 12:37:39 PETR4 17.07 17.06 17.07 600 2013.12.17 12:37:39 PETR4 17.07 17.06 17.07 700 2013.12.17 12:37:39 PETR4 17.07 17.06 17.07 5800 2013.12.17 12:37:40 PETR4 17.07 17.06 17.06 1500 2013.12.17 12:37:40 PETR4 17.07 17.06 17.07 10000 2013.12.17 12:37:41 PETR4 17.06 17.05 17.06 100 2013.12.17 12:37:41 PETR4 17.07 17.05 17.06 1600 2013.12.17 12:37:41 PETR4 17.07 17.06 17.06 1600 2013.12.17 12:37:41 PETR4 17.06 17.05 17.06 500 2013.12.17 12:37:41 PETR4 17.07 17.05 17.06 1500 2013.12.17 12:37:41 PETR4 17.07 17.06 17.06 1500 2013.12.17 12:37:41 PETR4 17.07 17.05 17.06 1500 2013.12.17 12:37:41 PETR4 17.07 17.06 17.06 1500 2013.12.17 12:37:42 PETR4 17.07 17.06 17.06 400 2013.12.17 12:37:42 PETR4 17.07 17.06 17.06 500 2013.12.17 12:37:43 PETR4 17.07 17.05 17.06 600 2013.12.17 12:37:44 PETR4 17.07 17.05 17.06 1500 2013.12.17 12:37:45 PETR4 17.07 17.05 17.06 300 2013.12.17 12:37:45 PETR4 17.07 17.05 17.06 300 2013.12.17 12:37:45 PETR4 17.07 17.06 17.06 300 2013.12.17 12:37:46 PETR4 17.07 17.05 17.06 1400 2013.12.17 12:37:46 PETR4 17.07 17.05 17.06 1400 2013.12.17 12:37:48 PETR4 17.07 17.05 17.06 1500 2013.12.17 12:37:48 PETR4 17.07 17.05 17.06 300 2013.12.17 12:37:49 PETR4 17.07 17.05 17.05 1000 2013.12.17 12:37:49 PETR4 17.07 17.05 17.05 1000 2013.12.17 12:37:49 PETR4 17.06 17.05 17.05 1000 2013.12.17 12:37:50 PETR4 17.07 17.05 17.07 500 2013.12.17 12:37:50 PETR4 17.07 17.05 17.06 100 2013.12.17 12:37:50 PETR4 17.07 17.05 17.05 4200 2013.12.17 12:37:51 PETR4 17.06 17.05 17.06 100 2013.12.17 12:37:55 PETR4 17.06 17.05 17.06 100 2013.12.17 12:37:56 PETR4 17.06 17.05 17.05 2000 2013.12.17 12:37:59 PETR4 17.06 17.05 17.05 1300 2013.12.17 12:38:01 PETR4 17.06 17.05 17.05 1500 2013.12.17 12:38:03 PETR4 17.06 17.05 17.05 1400 2013.12.17 12:38:04 PETR4 17.06 17.05 17.05 900 2013.12.17 12:38:05 PETR4 17.06 17.05 17.05 1500 2013.12.17 12:38:06 PETR4 17.06 17.05 17.05 1300 2013.12.17 12:38:08 PETR4 17.06 17.05 17.05 200 2013.12.17 12:38:09 PETR4 17.05 17.04 17.05 200 2013.12.17 12:38:11 PETR4 17.05 17.04 17.05 100 2013.12.17 12:38:14 PETR4 17.05 17.04 17.05 400 2013.12.17 12:38:18 PETR4 17.05 17.04 17.05 100 2013.12.17 12:38:19 PETR4 17.06 17.04 17.05 100 2013.12.17 12:38:19 PETR4 17.06 17.04 17.05 100 2013.12.17 12:38:20 PETR4 17.06 17.05 17.05 2800 2013.12.17 12:38:20 PETR4 17.06 17.05 17.06 2000 2013.12.17 12:38:20 PETR4 17.06 17.05 17.06 900 2013.12.17 12:38:20 PETR4 17.07 17.05 17.06 2000 2013.12.17 12:38:20 PETR4 17.07 17.05 17.06 2800 2013.12.17 12:38:20 PETR4 17.07 17.05 17.05 300 2013.12.17 12:38:20 PETR4 17.07 17.06 17.05 300 2013.12.17 12:38:20 PETR4 17.08 17.06 17.07 700 2013.12.17 12:38:20 PETR4 17.07 17.06 17.07 700 2013.12.17 12:38:20 PETR4 17.08 17.06 17.07 3200 2013.12.17 12:38:20 PETR4 17.08 17.07 17.07 3200 2013.12.17 12:38:20 PETR4 17.08 17.07 17.07 200 2013.12.17 12:38:20 PETR4 17.09 17.08 17.08 2000 2013.12.17 12:38:20 PETR4 17.09 17.08 17.08 800 2013.12.17 12:38:20 PETR4 17.09 17.08 17.08 800 2013.12.17 12:38:20 PETR4 17.09 17.07 17.08 500 2013.12.17 12:38:20 PETR4 17.08 17.07 17.08 1000 2013.12.17 12:38:20 PETR4 17.08 17.07 17.07 200 2013.12.17 12:38:20 PETR4 17.09 17.07 17.07 200 2013.12.17 12:38:27 PETR4 17.09 17.07 17.07 900 2013.12.17 12:38:27 PETR4 17.09 17.07 17.07 1000 2013.12.17 12:38:27 PETR4 17.09 17.07 17.07 100 2013.12.17 12:38:27 PETR4 17.08 17.07 17.07 100 2013.12.17 12:38:27 PETR4 17.08 17.07 17.07 100 2013.12.17 12:38:27 PETR4 17.08 17.07 17.07 100 2013.12.17 12:38:27 PETR4 17.08 17.07 17.07 100 2013.12.17 12:38:27 PETR4 17.08 17.07 17.07 1000 2013.12.17 12:38:27 PETR4 17.08 17.07 17.07 100 2013.12.17 12:38:27 PETR4 17.08 17.07 17.07 100 2013.12.17 12:38:27 PETR4 17.08 17.07 17.07 100 2013.12.17 12:38:27 PETR4 17.08 17.06 17.07 100 2013.12.17 12:38:27 PETR4 17.08 17.06 17.07 100 2013.12.17 12:38:27 PETR4 17.08 17.07 17.07 100 2013.12.17 12:38:27 PETR4 17.08 17.07 17.07 100 2013.12.17 12:38:37 PETR4 17.08 17.07 17.07 500 2013.12.17 12:38:37 PETR4 17.08 17.07 17.08 800 2013.12.17 12:38:38 PETR4 17.08 17.07 17.08 800 2013.12.17 12:38:40 PETR4 17.08 17.07 17.08 200 2013.12.17 12:38:40 PETR4 17.08 17.07 17.08 2300 2013.12.17 12:38:41 PETR4 17.08 17.07 17.08 300 2013.12.17 12:38:41 PETR4 17.08 17.07 17.07 200 2013.12.17 12:38:42 PETR4 17.08 17.07 17.08 100 2013.12.17 12:38:45 PETR4 17.08 17.07 17.08 100 2013.12.17 12:38:49 PETR4 17.08 17.07 17.08 200 2013.12.17 12:38:50 PETR4 17.07 17.06 17.07 1100 2013.12.17 12:38:50 PETR4 17.07 17.06 17.07 2200 2013.12.17 12:38:52 PETR4 17.07 17.06 17.07 100 2013.12.17 12:38:53 PETR4 17.07 17.06 17.07 500 2013.12.17 12:38:53 PETR4 17.07 17.06 17.07 2300 2013.12.17 12:38:53 PETR4 17.07 17.06 17.07 300 2013.12.17 12:38:53 PETR4 17.07 17.06 17.07 800 2013.12.17 12:38:53 PETR4 17.07 17.06 17.07 1200 2013.12.17 12:38:53 PETR4 17.07 17.06 17.07 100 2013.12.17 12:38:53 PETR4 17.07 17.06 17.07 2000 2013.12.17 12:38:53 PETR4 17.08 17.07 17.07 1900 2013.12.17 12:38:53 PETR4 17.08 17.07 17.07 100 2013.12.17 12:38:53 PETR4 17.08 17.07 17.08 1000 2013.12.17 12:38:53 PETR4 17.08 17.07 17.08 400 2013.12.17 12:38:53 PETR4 17.08 17.07 17.08 1600 2013.12.17 12:38:53 PETR4 17.09 17.07 17.08 1200 2013.12.17 12:38:57 PETR4 17.09 17.08 17.08 1200 2013.12.17 12:38:59 PETR4 17.09 17.08 17.08 2500 2013.12.17 12:39:13 PETR4 17.08 17.07 17.08 300 2013.12.17 12:39:14 PETR4 17.08 17.07 17.08 400 2013.12.17 12:39:14 PETR4 17.08 17.07 17.08 1600 2013.12.17 12:39:14 PETR4 17.08 17.07 17.08 1600 2013.12.17 12:39:14 PETR4 17.08 17.07 17.08 400 2013.12.17 12:39:14 PETR4 17.08 17.07 17.08 1300 2013.12.17 12:39:14 PETR4 17.08 17.07 17.08 4000 2013.12.17 12:39:14 PETR4 17.08 17.07 17.08 400 2013.12.17 12:39:14 PETR4 17.08 17.07 17.08 100 2013.12.17 12:39:15 PETR4 17.08 17.07 17.08 1600 2013.12.17 12:39:15 PETR4 17.08 17.07 17.08 1600 2013.12.17 12:39:15 PETR4 17.08 17.07 17.08 800 2013.12.17 12:39:15 PETR4 17.08 17.07 17.08 300 2013.12.17 12:39:15 PETR4 17.08 17.07 17.08 400 2013.12.17 12:39:15 PETR4 17.08 17.07 17.08 1600 2013.12.17 12:39:15 PETR4 17.08 17.07 17.08 200 2013.12.17 12:39:15 PETR4 17.08 17.07 17.08 1800 2013.12.17 12:39:16 PETR4 17.08 17.07 17.08 600 2013.12.17 12:39:16 PETR4 17.08 17.07 17.08 1600 2013.12.17 12:39:16 PETR4 17.08 17.07 17.08 400 2013.12.17 12:39:16 PETR4 17.08 17.07 17.08 1600 2013.12.17 12:39:16 PETR4 17.08 17.07 17.08 400 2013.12.17 12:39:16 PETR4 17.08 17.07 17.08 600 2013.12.17 12:39:16 PETR4 17.08 17.07 17.08 1600 2013.12.17 12:39:16 PETR4 17.08 17.07 17.08 400 2013.12.17 12:39:16 PETR4 17.09 17.08 17.08 500 2013.12.17 12:39:16 PETR4 17.09 17.08 17.09 1600 2013.12.17 12:39:18 PETR4 17.09 17.08 17.09 100 2013.12.17 12:39:21 PETR4 17.08 17.07 17.08 1800 2013.12.17 12:39:21 PETR4 17.08 17.07 17.08 200 2013.12.17 12:39:21 PETR4 17.08 17.07 17.08 100 2013.12.17 12:39:21 PETR4 17.08 17.07 17.08 600 2013.12.17 12:39:21 PETR4 17.09 17.07 17.08 600 2013.12.17 12:39:21 PETR4 17.08 17.07 17.08 600 2013.12.17 12:39:25 PETR4 17.08 17.07 17.08 100 2013.12.17 12:39:29 PETR4 17.08 17.07 17.08 100 2013.12.17 12:39:32 PETR4 17.08 17.07 17.08 100 2013.12.17 12:39:35 PETR4 17.08 17.07 17.07 100 2013.12.17 12:39:35 PETR4 17.08 17.07 17.08 1700 2013.12.17 12:39:35 PETR4 17.08 17.07 17.08 200 2013.12.17 12:39:35 PETR4 17.08 17.07 17.08 1900 2013.12.17 12:39:35 PETR4 17.08 17.07 17.08 2500 2013.12.17 12:39:35 PETR4 17.08 17.07 17.08 1400 2013.12.17 12:39:35 PETR4 17.08 17.07 17.08 1400 2013.12.17 12:39:35 PETR4 17.08 17.07 17.08 800 2013.12.17 12:39:35 PETR4 17.08 17.07 17.08 400 2013.12.17 12:39:35 PETR4 17.08 17.07 17.08 600 2013.12.17 12:39:35 PETR4 17.08 17.07 17.08 300 2013.12.17 12:39:35 PETR4 17.08 17.07 17.08 300 2013.12.17 12:39:36 PETR4 17.08 17.07 17.08 600 2013.12.17 12:39:36 PETR4 17.08 17.07 17.08 600 2013.12.17 12:39:36 PETR4 17.08 17.07 17.08 600 2013.12.17 12:39:36 PETR4 17.08 17.07 17.08 200 2013.12.17 12:39:36 PETR4 17.08 17.07 17.08 400 2013.12.17 12:39:36 PETR4 17.08 17.07 17.08 300 2013.12.17 12:39:36 PETR4 17.08 17.07 17.08 600 2013.12.17 12:39:36 PETR4 17.08 17.07 17.08 400 2013.12.17 12:39:36 PETR4 17.08 17.07 17.08 200 2013.12.17 12:39:36 PETR4 17.08 17.07 17.08 200 2013.12.17 12:39:36 PETR4 17.08 17.07 17.08 200 2013.12.17 12:39:37 PETR4 17.08 17.07 17.08 400 2013.12.17 12:39:37 PETR4 17.08 17.07 17.08 600 2013.12.17 12:39:38 PETR4 17.08 17.07 17.08 100 2013.12.17 12:39:43 PETR4 17.08 17.07 17.08 600 2013.12.17 12:39:43 PETR4 17.08 17.07 17.08 600 2013.12.17 12:39:43 PETR4 17.08 17.07 17.08 200 2013.12.17 12:39:45 PETR4 17.08 17.07 17.08 100 2013.12.17 12:39:49 PETR4 17.08 17.07 17.08 400 2013.12.17 12:39:49 PETR4 17.08 17.07 17.08 1000 2013.12.17 12:39:49 PETR4 17.08 17.07 17.08 200 2013.12.17 12:39:49 PETR4 17.08 17.07 17.08 100 2013.12.17 12:39:53 PETR4 17.08 17.07 17.08 100 2013.12.17 12:39:54 PETR4 17.08 17.07 17.08 1800 2013.12.17 12:39:56 PETR4 17.08 17.07 17.08 200 2013.12.17 12:40:00 PETR4 17.08 17.07 17.08 100 2013.12.17 12:40:00 PETR4 17.08 17.07 17.08 100 2013.12.17 12:40:00 PETR4 17.09 17.08 17.08 100 2013.12.17 12:40:00 PETR4 17.09 17.08 17.09 1800 2013.12.17 12:40:00 PETR4 17.09 17.08 17.09 200 2013.12.17 12:40:00 PETR4 17.09 17.08 17.09 800 2013.12.17 12:40:00 PETR4 17.1 17.09 17.09 100 2013.12.17 12:40:00 PETR4 17.1 17.09 17.09 200 2013.12.17 12:40:00 PETR4 17.1 17.08 17.1 100 2013.12.17 12:40:05 PETR4 17.1 17.09 17.1 100 2013.12.17 12:40:06 PETR4 17.1 17.08 17.09 2000 2013.12.17 12:40:06 PETR4 17.1 17.08 17.09 100 2013.12.17 12:40:06 PETR4 17.1 17.09 17.09 100 2013.12.17 12:40:07 PETR4 17.1 17.08 17.09 2000 2013.12.17 12:40:07 PETR4 17.09 17.08 17.09 2000 2013.12.17 12:40:08 PETR4 17.09 17.08 17.09 100 2013.12.17 12:40:12 PETR4 17.1 17.09 17.09 100 2013.12.17 12:40:12 PETR4 17.1 17.09 17.09 200 2013.12.17 12:40:13 PETR4 17.1 17.09 17.09 100 2013.12.17 12:40:15 PETR4 17.1 17.09 17.1 100 2013.12.17 12:40:17 PETR4 17.1 17.09 17.1 100 2013.12.17 12:40:19 PETR4 17.1 17.09 17.1 100 2013.12.17 12:40:23 PETR4 17.1 17.09 17.1 1000 2013.12.17 12:40:26 PETR4 17.1 17.09 17.1 100 2013.12.17 12:40:33 PETR4 17.1 17.09 17.1 100 2013.12.17 12:40:37 PETR4 17.1 17.09 17.09 100 2013.12.17 12:40:46 PETR4 17.11 17.1 17.1 100 2013.12.17 12:40:46 PETR4 17.11 17.09 17.1 900 2013.12.17 12:40:46 PETR4 17.1 17.09 17.1 900 2013.12.17 12:40:47 PETR4 17.1 17.09 17.09 300 2013.12.17 12:40:48 PETR4 17.1 17.09 17.1 200 2013.12.17 12:40:48 PETR4 17.1 17.09 17.1 500 2013.12.17 12:40:49 PETR4 17.1 17.09 17.1 900 2013.12.17 12:40:49 PETR4 17.1 17.09 17.1 200 2013.12.17 12:40:53 PETR4 17.1 17.09 17.1 100 2013.12.17 12:40:59 PETR4 17.1 17.09 17.1 100 2013.12.17 12:41:02 PETR4 17.1 17.09 17.1 100 2013.12.17 12:41:07 PETR4 17.1 17.09 17.1 100 2013.12.17 12:41:08 PETR4 17.1 17.09 17.1 400 2013.12.17 12:41:13 PETR4 17.1 17.09 17.1 100 2013.12.17 12:41:20 PETR4 17.1 17.09 17.1 100 2013.12.17 12:41:27 PETR4 17.1 17.09 17.1 100 2013.12.17 12:41:28 PETR4 17.1 17.09 17.1 100 2013.12.17 12:41:33 PETR4 17.1 17.09 17.1 300 2013.12.17 12:41:33 PETR4 17.11 17.09 17.1 200 2013.12.17 12:41:33 PETR4 17.1 17.09 17.1 200 2013.12.17 12:41:33 PETR4 17.1 17.09 17.1 100 2013.12.17 12:41:33 PETR4 17.11 17.09 17.1 400 2013.12.17 12:41:34 PETR4 17.1 17.09 17.1 400 2013.12.17 12:41:40 PETR4 17.11 17.09 17.1 600 2013.12.17 12:41:40 PETR4 17.11 17.1 17.1 600 2013.12.17 12:41:48 PETR4 17.11 17.1 17.11 100 2013.12.17 12:41:50 PETR4 17.11 17.1 17.11 200 2013.12.17 12:41:53 PETR4 17.11 17.1 17.11 100 2013.12.17 12:42:01 PETR4 17.11 17.1 17.11 100 2013.12.17 12:42:04 PETR4 17.11 17.09 17.1 19500 2013.12.17 12:42:04 PETR4 17.1 17.09 17.1 2000 2013.12.17 12:42:04 PETR4 17.11 17.09 17.1 2000 2013.12.17 12:42:04 PETR4 17.1 17.09 17.1 2000 2013.12.17 12:42:04 PETR4 17.11 17.09 17.1 2000 2013.12.17 12:42:06 PETR4 17.11 17.09 17.1 2000 2013.12.17 12:42:06 PETR4 17.1 17.09 17.1 2000 2013.12.17 12:42:06 PETR4 17.09 17.08 17.09 2000 2013.12.17 12:42:07 PETR4 17.09 17.08 17.09 100 2013.12.17 12:42:09 PETR4 17.09 17.08 17.09 300 2013.12.17 12:42:11 PETR4 17.09 17.08 17.08 100 2013.12.17 12:42:31 PETR4 17.1 17.09 17.09 100 2013.12.17 12:42:31 PETR4 17.1 17.09 17.09 600 2013.12.17 12:42:35 PETR4 17.1 17.09 17.1 100 2013.12.17 12:42:37 PETR4 17.1 17.09 17.1 400 2013.12.17 12:42:40 PETR4 17.1 17.09 17.1 100 2013.12.17 12:42:41 PETR4 17.1 17.09 17.1 100 2013.12.17 12:42:41 PETR4 17.11 17.1 17.1 2000 2013.12.17 12:42:41 PETR4 17.11 17.1 17.1 1700 2013.12.17 12:42:41 PETR4 17.11 17.1 17.1 100 2013.12.17 12:42:41 PETR4 17.11 17.1 17.1 200 2013.12.17 12:42:48 PETR4 17.11 17.1 17.11 800 2013.12.17 12:42:48 PETR4 17.12 17.1 17.11 100 2013.12.17 12:42:48 PETR4 17.12 17.1 17.11 100 2013.12.17 12:42:48 PETR4 17.11 17.1 17.11 100 2013.12.17 12:42:50 PETR4 17.11 17.1 17.11 200 2013.12.17 12:42:53 PETR4 17.12 17.11 17.11 100 2013.12.17 12:42:53 PETR4 17.12 17.11 17.11 100 2013.12.17 12:43:00 PETR4 17.12 17.11 17.12 1500 2013.12.17 12:43:02 PETR4 17.12 17.11 17.12 200 2013.12.17 12:43:03 PETR4 17.12 17.11 17.12 600 2013.12.17 12:43:03 PETR4 17.12 17.11 17.12 800 2013.12.17 12:43:03 PETR4 17.12 17.11 17.12 300 2013.12.17 12:43:04 PETR4 17.13 17.11 17.12 300 2013.12.17 12:43:04 PETR4 17.13 17.11 17.12 1100 2013.12.17 12:43:04 PETR4 17.13 17.11 17.13 100 2013.12.17 12:43:04 PETR4 17.12 17.11 17.13 100 2013.12.17 12:43:04 PETR4 17.13 17.11 17.12 1100 2013.12.17 12:43:04 PETR4 17.13 17.11 17.13 500 2013.12.17 12:43:04 PETR4 17.12 17.11 17.13 500 2013.12.17 12:43:08 PETR4 17.13 17.12 17.12 300 2013.12.17 12:43:08 PETR4 17.13 17.11 17.12 500 2013.12.17 12:43:08 PETR4 17.12 17.11 17.13 100 2013.12.17 12:43:14 PETR4 17.12 17.11 17.12 100 2013.12.17 12:43:18 PETR4 17.12 17.11 17.12 300 2013.12.17 12:43:22 PETR4 17.12 17.11 17.12 100 2013.12.17 12:43:22 PETR4 17.12 17.11 17.12 100 2013.12.17 12:43:24 PETR4 17.13 17.11 17.12 100 2013.12.17 12:43:24 PETR4 17.12 17.11 17.12 100 2013.12.17 12:43:25 PETR4 17.12 17.11 17.12 200 2013.12.17 12:43:25 PETR4 17.13 17.11 17.12 300 2013.12.17 12:43:28 PETR4 17.13 17.11 17.13 700 2013.12.17 12:43:28 PETR4 17.13 17.12 17.13 700 2013.12.17 12:43:29 PETR4 17.13 17.12 17.13 100 2013.12.17 12:43:35 PETR4 17.13 17.12 17.13 100 2013.12.17 12:43:41 PETR4 17.13 17.12 17.13 100 2013.12.17 12:43:42 PETR4 17.13 17.12 17.13 100 2013.12.17 12:43:45 PETR4 17.13 17.12 17.12 100 2013.12.17 12:43:54 PETR4 17.13 17.12 17.13 500 2013.12.17 12:43:55 PETR4 17.13 17.12 17.13 200 2013.12.17 12:44:02 PETR4 17.13 17.12 17.13 100 2013.12.17 12:44:03 PETR4 17.13 17.12 17.13 2300 2013.12.17 12:44:05 PETR4 17.13 17.12 17.12 700 2013.12.17 12:44:07 PETR4 17.13 17.12 17.13 100 2013.12.17 12:44:08 PETR4 17.12 17.11 17.12 500 2013.12.17 12:44:08 PETR4 17.12 17.11 17.12 100 2013.12.17 12:44:15 PETR4 17.12 17.11 17.12 100 2013.12.17 12:44:21 PETR4 17.12 17.11 17.12 100 2013.12.17 12:44:27 PETR4 17.12 17.11 17.12 100 2013.12.17 12:44:28 PETR4 17.12 17.11 17.12 6700 2013.12.17 12:44:28 PETR4 17.12 17.11 17.12 6200 2013.12.17 12:44:29 PETR4 17.12 17.11 17.12 100 2013.12.17 12:44:35 PETR4 17.12 17.11 17.12 100 2013.12.17 12:44:42 PETR4 17.12 17.11 17.11 300 2013.12.17 12:44:42 PETR4 17.12 17.11 17.12 100 2013.12.17 12:44:46 PETR4 17.12 17.11 17.11 600 2013.12.17 12:44:46 PETR4 17.12 17.11 17.12 900 2013.12.17 12:44:46 PETR4 17.12 17.11 17.11 300 2013.12.17 12:44:46 PETR4 17.12 17.11 17.11 900 2013.12.17 12:44:46 PETR4 17.12 17.1 17.11 1600 2013.12.17 12:44:46 PETR4 17.12 17.1 17.11 1600 2013.12.17 12:44:46 PETR4 17.12 17.11 17.11 1600 2013.12.17 12:44:46 PETR4 17.12 17.11 17.11 2300 2013.12.17 12:44:46 PETR4 17.12 17.11 17.12 200 2013.12.17 12:44:47 PETR4 17.12 17.11 17.12 1000 2013.12.17 12:44:47 PETR4 17.12 17.11 17.11 1100 2013.12.17 12:44:50 PETR4 17.12 17.11 17.12 100 2013.12.17 12:44:51 PETR4 17.12 17.11 17.11 500 2013.12.17 12:44:55 PETR4 17.12 17.11 17.12 100 2013.12.17 12:44:58 PETR4 17.12 17.11 17.12 100 2013.12.17 12:45:03 PETR4 17.12 17.11 17.12 100 2013.12.17 12:45:08 PETR4 17.12 17.11 17.12 100 2013.12.17 12:45:09 PETR4 17.12 17.11 17.11 100 2013.12.17 12:45:20 PETR4 17.12 17.11 17.11 100 2013.12.17 12:45:30 PETR4 17.12 17.11 17.12 200 2013.12.17 12:45:32 PETR4 17.12 17.11 17.11 100 2013.12.17 12:45:33 PETR4 17.12 17.11 17.12 300 2013.12.17 12:45:36 PETR4 17.12 17.11 17.12 100 2013.12.17 12:45:38 PETR4 17.12 17.11 17.11 100 2013.12.17 12:45:40 PETR4 17.12 17.11 17.12 100 2013.12.17 12:45:43 PETR4 17.12 17.11 17.12 100 2013.12.17 12:45:44 PETR4 17.12 17.11 17.11 900 2013.12.17 12:45:49 PETR4 17.12 17.11 17.11 100 2013.12.17 12:45:55 PETR4 17.12 17.11 17.11 100 2013.12.17 12:46:01 PETR4 17.12 17.11 17.12 100 2013.12.17 12:46:03 PETR4 17.12 17.11 17.12 300 2013.12.17 12:46:03 PETR4 17.12 17.11 17.11 900 2013.12.17 12:46:05 PETR4 17.12 17.11 17.11 100 2013.12.17 12:46:10 PETR4 17.12 17.11 17.11 100 2013.12.17 12:46:15 PETR4 17.12 17.11 17.12 100 2013.12.17 12:46:17 PETR4 17.12 17.11 17.12 200 2013.12.17 12:46:18 PETR4 17.12 17.11 17.11 100 2013.12.17 12:46:24 PETR4 17.12 17.11 17.11 100 2013.12.17 12:46:27 PETR4 17.12 17.11 17.12 100 2013.12.17 12:46:28 PETR4 17.12 17.11 17.12 100 2013.12.17 12:46:29 PETR4 17.12 17.11 17.12 200 2013.12.17 12:46:32 PETR4 17.12 17.11 17.12 700 2013.12.17 12:46:32 PETR4 17.12 17.11 17.11 100 2013.12.17 12:46:34 PETR4 17.12 17.11 17.12 500 2013.12.17 12:46:36 PETR4 17.12 17.11 17.12 100 2013.12.17 12:46:42 PETR4 17.12 17.11 17.11 100 2013.12.17 12:46:45 PETR4 17.12 17.11 17.11 4000 2013.12.17 12:46:45 PETR4 17.12 17.11 17.11 4000 2013.12.17 12:46:45 PETR4 17.12 17.1 17.11 100 2013.12.17 12:46:45 PETR4 17.11 17.1 17.11 100 2013.12.17 12:46:45 PETR4 17.11 17.1 17.1 1100 2013.12.17 12:46:46 PETR4 17.11 17.09 17.1 300 2013.12.17 12:46:46 PETR4 17.11 17.09 17.09 200 2013.12.17 12:46:46 PETR4 17.1 17.09 17.09 200 2013.12.17 12:46:49 PETR4 17.1 17.09 17.09 100 2013.12.17 12:46:52 PETR4 17.1 17.09 17.09 100 2013.12.17 12:46:53 PETR4 17.1 17.09 17.09 100 2013.12.17 12:47:05 PETR4 17.1 17.09 17.09 100 2013.12.17 12:47:11 PETR4 17.1 17.09 17.09 100 2013.12.17 12:47:13 PETR4 17.09 17.08 17.09 400 2013.12.17 12:47:13 PETR4 17.09 17.08 17.09 2000 2013.12.17 12:47:13 PETR4 17.09 17.08 17.09 100 2013.12.17 12:47:15 PETR4 17.1 17.08 17.09 200 2013.12.17 12:47:15 PETR4 17.1 17.09 17.1 200 2013.12.17 12:47:15 PETR4 17.1 17.09 17.1 200 2013.12.17 12:47:15 PETR4 17.1 17.09 17.1 1800 2013.12.17 12:47:15 PETR4 17.1 17.09 17.1 1800 2013.12.17 12:47:15 PETR4 17.1 17.08 17.1 1800 2013.12.17 12:47:15 PETR4 17.1 17.09 17.1 1800 2013.12.17 12:47:15 PETR4 17.1 17.09 17.09 1100 2013.12.17 12:47:24 PETR4 17.1 17.09 17.1 100 2013.12.17 12:47:26 PETR4 17.1 17.09 17.1 200 2013.12.17 12:47:30 PETR4 17.1 17.09 17.1 100 2013.12.17 12:47:37 PETR4 17.1 17.09 17.1 100 2013.12.17 12:47:39 PETR4 17.1 17.09 17.1 300 2013.12.17 12:47:44 PETR4 17.1 17.09 17.1 100 2013.12.17 12:47:50 PETR4 17.1 17.09 17.1 100 2013.12.17 12:47:57 PETR4 17.1 17.09 17.1 100 2013.12.17 12:47:59 PETR4 17.1 17.09 17.1 100 2013.12.17 12:48:04 PETR4 17.1 17.09 17.1 100 2013.12.17 12:48:10 PETR4 17.1 17.09 17.1 100 2013.12.17 12:48:17 PETR4 17.1 17.09 17.1 100 2013.12.17 12:48:20 PETR4 17.1 17.09 17.1 300 2013.12.17 12:48:24 PETR4 17.1 17.09 17.1 100 2013.12.17 12:48:24 PETR4 17.1 17.09 17.1 100 2013.12.17 12:48:26 PETR4 17.11 17.09 17.1 2100 2013.12.17 12:48:26 PETR4 17.11 17.09 17.1 2000 2013.12.17 12:48:26 PETR4 17.1 17.09 17.11 900 2013.12.17 12:48:26 PETR4 17.11 17.09 17.1 1400 2013.12.17 12:48:26 PETR4 17.11 17.1 17.11 500 2013.12.17 12:48:26 PETR4 17.11 17.1 17.1 700 2013.12.17 12:48:26 PETR4 17.11 17.1 17.11 1000 2013.12.17 12:48:26 PETR4 17.11 17.1 17.11 100 2013.12.17 12:48:28 PETR4 17.11 17.1 17.11 500 2013.12.17 12:48:31 PETR4 17.11 17.1 17.11 100 2013.12.17 12:48:33 PETR4 17.12 17.11 17.11 200 2013.12.17 12:48:33 PETR4 17.12 17.11 17.11 200 2013.12.17 12:48:34 PETR4 17.12 17.11 17.11 100 2013.12.17 12:48:45 PETR4 17.12 17.11 17.12 100 2013.12.17 12:49:09 PETR4 17.12 17.11 17.11 700 2013.12.17 12:49:09 PETR4 17.12 17.11 17.11 5000 2013.12.17 12:49:09 PETR4 17.12 17.11 17.11 5000 2013.12.17 12:49:09 PETR4 17.12 17.1 17.11 100 2013.12.17 12:49:09 PETR4 17.11 17.1 17.11 100 2013.12.17 12:49:09 PETR4 17.11 17.1 17.11 2000 2013.12.17 12:49:09 PETR4 17.11 17.09 17.1 2000 2013.12.17 12:49:22 PETR4 17.11 17.1 17.1 2000 2013.12.17 12:49:33 PETR4 17.11 17.1 17.11 100 2013.12.17 12:49:48 PETR4 17.11 17.1 17.11 2000 2013.12.17 12:49:49 PETR4 17.11 17.1 17.11 100 2013.12.17 12:49:57 PETR4 17.11 17.1 17.11 100 2013.12.17 12:49:58 PETR4 17.11 17.1 17.11 100 2013.12.17 12:50:04 PETR4 17.11 17.1 17.1 100 2013.12.17 12:50:19 PETR4 17.11 17.1 17.11 100 2013.12.17 12:50:21 PETR4 17.11 17.1 17.11 200 2013.12.17 12:50:23 PETR4 17.11 17.1 17.11 500 2013.12.17 12:50:25 PETR4 17.11 17.1 17.11 300 2013.12.17 12:50:25 PETR4 17.11 17.1 17.1 100 2013.12.17 12:50:27 PETR4 17.11 17.1 17.1 400 2013.12.17 12:50:28 PETR4 17.11 17.1 17.1 100 2013.12.17 12:50:33 PETR4 17.11 17.1 17.1 100 2013.12.17 12:50:41 PETR4 17.11 17.1 17.1 100 2013.12.17 12:50:42 PETR4 17.11 17.1 17.11 300 2013.12.17 12:50:44 PETR4 17.11 17.1 17.11 300 2013.12.17 12:50:45 PETR4 17.11 17.1 17.11 100 2013.12.17 12:50:46 PETR4 17.11 17.1 17.1 100 2013.12.17 12:50:51 PETR4 17.11 17.1 17.1 1000 2013.12.17 12:50:56 PETR4 17.11 17.09 17.1 100 2013.12.17 12:50:56 PETR4 17.11 17.09 17.1 1000 2013.12.17 12:50:57 PETR4 17.11 17.09 17.1 100 2013.12.17 12:50:59 PETR4 17.1 17.09 17.1 100 2013.12.17 12:51:03 PETR4 17.1 17.09 17.1 100 2013.12.17 12:51:04 PETR4 17.1 17.09 17.09 100 2013.12.17 12:51:06 PETR4 17.1 17.09 17.1 100 2013.12.17 12:51:10 PETR4 17.1 17.09 17.1 100 2013.12.17 12:51:10 PETR4 17.1 17.09 17.09 100 2013.12.17 12:51:13 PETR4 17.1 17.09 17.1 200 2013.12.17 12:51:16 PETR4 17.1 17.09 17.1 100 2013.12.17 12:51:16 PETR4 17.1 17.08 17.09 100 2013.12.17 12:51:19 PETR4 17.1 17.08 17.08 100 2013.12.17 12:51:19 PETR4 17.09 17.08 17.08 100 2013.12.17 12:51:21 PETR4 17.1 17.09 17.09 2000 2013.12.17 12:51:21 PETR4 17.1 17.09 17.09 100 2013.12.17 12:51:22 PETR4 17.1 17.09 17.09 2900 2013.12.17 12:51:29 PETR4 17.1 17.09 17.09 100 2013.12.17 12:51:34 PETR4 17.1 17.09 17.1 100 2013.12.17 12:51:35 PETR4 17.1 17.09 17.1 300 2013.12.17 12:51:37 PETR4 17.1 17.09 17.09 1000 2013.12.17 12:51:52 PETR4 17.1 17.09 17.1 100 2013.12.17 12:51:54 PETR4 17.1 17.09 17.1 100 2013.12.17 12:51:56 PETR4 17.11 17.1 17.1 600 2013.12.17 12:51:56 PETR4 17.11 17.1 17.1 300 2013.12.17 12:52:08 PETR4 17.11 17.1 17.1 100 2013.12.17 12:52:11 PETR4 17.11 17.1 17.1 400 2013.12.17 12:52:11 PETR4 17.11 17.1 17.1 400 2013.12.17 12:52:11 PETR4 17.11 17.1 17.1 400 2013.12.17 12:52:11 PETR4 17.11 17.09 17.1 2000 2013.12.17 12:52:11 PETR4 17.11 17.09 17.1 100 2013.12.17 12:52:12 PETR4 17.1 17.09 17.1 100 2013.12.17 12:52:17 PETR4 17.1 17.09 17.1 100 2013.12.17 12:52:24 PETR4 17.1 17.09 17.1 100 2013.12.17 12:52:26 PETR4 17.09 17.08 17.09 2000 2013.12.17 12:52:26 PETR4 17.09 17.08 17.08 500 2013.12.17 12:52:26 PETR4 17.09 17.07 17.08 100 2013.12.17 12:52:26 PETR4 17.09 17.07 17.09 500 2013.12.17 12:52:27 PETR4 17.09 17.07 17.09 300 2013.12.17 12:52:28 PETR4 17.09 17.08 17.09 300 2013.12.17 12:52:28 PETR4 17.09 17.08 17.09 100 2013.12.17 12:52:30 PETR4 17.09 17.08 17.09 100 2013.12.17 12:52:36 PETR4 17.09 17.08 17.09 100 2013.12.17 12:52:39 PETR4 17.09 17.08 17.09 100 2013.12.17 12:52:42 PETR4 17.09 17.08 17.09 100 2013.12.17 12:52:46 PETR4 17.08 17.07 17.08 100 2013.12.17 12:52:48 PETR4 17.08 17.07 17.08 100 2013.12.17 12:52:48 PETR4 17.09 17.08 17.08 300 2013.12.17 12:52:48 PETR4 17.09 17.07 17.08 2000 2013.12.17 12:52:48 PETR4 17.09 17.07 17.08 200 2013.12.17 12:52:49 PETR4 17.09 17.08 17.08 1000 2013.12.17 12:52:49 PETR4 17.09 17.07 17.08 1000 2013.12.17 12:52:49 PETR4 17.08 17.07 17.08 1000 2013.12.17 12:52:49 PETR4 17.09 17.07 17.08 1000 2013.12.17 12:52:49 PETR4 17.08 17.07 17.08 1000 2013.12.17 12:52:54 PETR4 17.09 17.07 17.08 100 2013.12.17 12:52:54 PETR4 17.09 17.07 17.08 100 2013.12.17 12:52:54 PETR4 17.09 17.07 17.08 2000 2013.12.17 12:52:54 PETR4 17.08 17.07 17.08 400 2013.12.17 12:52:54 PETR4 17.08 17.07 17.08 800 2013.12.17 12:52:54 PETR4 17.09 17.07 17.08 800 2013.12.17 12:52:55 PETR4 17.09 17.08 17.08 800 2013.12.17 12:52:58 PETR4 17.09 17.08 17.09 300 2013.12.17 12:53:00 PETR4 17.09 17.08 17.09 100 2013.12.17 12:53:00 PETR4 17.09 17.08 17.08 1000 2013.12.17 12:53:01 PETR4 17.09 17.08 17.09 100 2013.12.17 12:53:02 PETR4 17.09 17.08 17.09 100 2013.12.17 12:53:04 PETR4 17.09 17.08 17.09 100 2013.12.17 12:53:07 PETR4 17.09 17.08 17.09 400 2013.12.17 12:53:07 PETR4 17.09 17.08 17.09 800 2013.12.17 12:53:07 PETR4 17.1 17.08 17.09 100 2013.12.17 12:53:07 PETR4 17.1 17.08 17.09 1600 2013.12.17 12:53:07 PETR4 17.1 17.08 17.09 200 2013.12.17 12:53:07 PETR4 17.09 17.08 17.09 200 2013.12.17 12:53:13 PETR4 17.09 17.08 17.08 100 2013.12.17 12:53:13 PETR4 17.09 17.08 17.09 100 2013.12.17 12:53:19 PETR4 17.09 17.08 17.09 100 2013.12.17 12:53:25 PETR4 17.09 17.08 17.09 100 2013.12.17 12:53:31 PETR4 17.09 17.08 17.09 100 2013.12.17 12:53:38 PETR4 17.09 17.08 17.09 100 2013.12.17 12:53:44 PETR4 17.09 17.08 17.09 100 2013.12.17 12:53:50 PETR4 17.09 17.08 17.09 100 2013.12.17 12:53:51 PETR4 17.09 17.08 17.09 100 2013.12.17 12:53:56 PETR4 17.09 17.08 17.09 100 2013.12.17 12:54:03 PETR4 17.09 17.08 17.09 100 2013.12.17 12:54:08 PETR4 17.09 17.08 17.09 100 2013.12.17 12:54:08 PETR4 17.09 17.08 17.09 100 2013.12.17 12:54:13 PETR4 17.09 17.08 17.09 100 2013.12.17 12:54:13 PETR4 17.09 17.08 17.09 1400 2013.12.17 12:54:15 PETR4 17.09 17.08 17.09 100 2013.12.17 12:54:18 PETR4 17.09 17.08 17.09 500 2013.12.17 12:54:20 PETR4 17.09 17.07 17.09 500 2013.12.17 12:54:20 PETR4 17.09 17.07 17.08 100 2013.12.17 12:54:20 PETR4 17.09 17.07 17.08 400 2013.12.17 12:54:20 PETR4 17.09 17.08 17.08 400 2013.12.17 12:54:34 PETR4 17.09 17.08 17.08 400 2013.12.17 12:54:43 PETR4 17.1 17.08 17.09 1200 2013.12.17 12:54:43 PETR4 17.09 17.08 17.09 1200 2013.12.17 12:54:43 PETR4 17.1 17.08 17.09 100 2013.12.17 12:54:43 PETR4 17.09 17.08 17.09 100 2013.12.17 12:54:43 PETR4 17.09 17.08 17.09 100 2013.12.17 12:54:44 PETR4 17.1 17.08 17.09 100 2013.12.17 12:54:44 PETR4 17.1 17.08 17.09 600 2013.12.17 12:54:44 PETR4 17.09 17.08 17.09 600 2013.12.17 12:54:45 PETR4 17.1 17.08 17.09 200 2013.12.17 12:54:45 PETR4 17.1 17.08 17.09 200 2013.12.17 12:54:46 PETR4 17.09 17.08 17.09 200 2013.12.17 12:54:46 PETR4 17.09 17.08 17.09 500 2013.12.17 12:54:46 PETR4 17.09 17.08 17.09 500 2013.12.17 12:54:47 PETR4 17.1 17.09 17.09 1300 2013.12.17 12:54:58 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:00 PETR4 17.1 17.09 17.1 200 2013.12.17 12:55:03 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:10 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:16 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:17 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:19 PETR4 17.11 17.1 17.1 100 2013.12.17 12:55:19 PETR4 17.11 17.1 17.1 400 2013.12.17 12:55:19 PETR4 17.11 17.1 17.1 1200 2013.12.17 12:55:19 PETR4 17.11 17.1 17.1 300 2013.12.17 12:55:20 PETR4 17.11 17.09 17.1 300 2013.12.17 12:55:20 PETR4 17.1 17.09 17.1 300 2013.12.17 12:55:23 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:28 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:35 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:35 PETR4 17.11 17.09 17.1 100 2013.12.17 12:55:35 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:36 PETR4 17.11 17.09 17.1 100 2013.12.17 12:55:36 PETR4 17.11 17.09 17.1 300 2013.12.17 12:55:38 PETR4 17.1 17.09 17.1 300 2013.12.17 12:55:41 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:44 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:47 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:47 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:53 PETR4 17.11 17.09 17.1 100 2013.12.17 12:55:53 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:54 PETR4 17.11 17.09 17.1 100 2013.12.17 12:55:54 PETR4 17.1 17.09 17.1 100 2013.12.17 12:55:54 PETR4 17.11 17.09 17.1 100 2013.12.17 12:55:57 PETR4 17.11 17.1 17.1 100 2013.12.17 12:56:01 PETR4 17.12 17.11 17.11 300 2013.12.17 12:56:06 PETR4 17.12 17.11 17.12 600 2013.12.17 12:56:07 PETR4 17.12 17.11 17.12 8000 2013.12.17 12:56:08 PETR4 17.12 17.11 17.12 200 2013.12.17 12:56:09 PETR4 17.12 17.11 17.12 600 2013.12.17 12:56:11 PETR4 17.12 17.11 17.12 100 2013.12.17 12:56:15 PETR4 17.12 17.11 17.12 500 2013.12.17 12:56:16 PETR4 17.12 17.11 17.12 100 2013.12.17 12:56:17 PETR4 17.12 17.11 17.12 100 2013.12.17 12:56:19 PETR4 17.12 17.11 17.11 100 2013.12.17 12:56:26 PETR4 17.12 17.11 17.12 900 2013.12.17 12:56:28 PETR4 17.12 17.11 17.12 100 2013.12.17 12:56:30 PETR4 17.12 17.11 17.12 100 2013.12.17 12:56:32 PETR4 17.12 17.11 17.12 100 2013.12.17 12:56:36 PETR4 17.12 17.11 17.12 100 2013.12.17 12:56:37 PETR4 17.12 17.11 17.12 300 2013.12.17 12:56:40 PETR4 17.12 17.11 17.12 100 2013.12.17 12:56:43 PETR4 17.12 17.11 17.12 100 2013.12.17 12:56:48 PETR4 17.12 17.11 17.12 100 2013.12.17 12:56:51 PETR4 17.12 17.11 17.11 1000 2013.12.17 12:57:18 PETR4 17.12 17.11 17.12 100 2013.12.17 12:57:20 PETR4 17.12 17.11 17.12 400 2013.12.17 12:57:26 PETR4 17.12 17.11 17.12 100 2013.12.17 12:57:32 PETR4 17.12 17.11 17.12 100 2013.12.17 12:57:32 PETR4 17.12 17.11 17.12 100 2013.12.17 12:57:38 PETR4 17.12 17.11 17.12 100 2013.12.17 12:57:38 PETR4 17.12 17.11 17.12 300 2013.12.17 12:57:40 PETR4 17.12 17.11 17.12 500 2013.12.17 12:57:44 PETR4 17.12 17.11 17.12 100 2013.12.17 12:57:50 PETR4 17.12 17.11 17.12 100 2013.12.17 12:57:53 PETR4 17.12 17.11 17.11 100 2013.12.17 12:57:59 PETR4 17.12 17.11 17.11 100 2013.12.17 12:58:03 PETR4 17.12 17.11 17.12 400 2013.12.17 12:58:03 PETR4 17.12 17.11 17.12 100 2013.12.17 12:58:05 PETR4 17.12 17.11 17.12 200 2013.12.17 12:58:08 PETR4 17.12 17.11 17.12 100 2013.12.17 12:58:09 PETR4 17.12 17.11 17.11 100 2013.12.17 12:58:16 PETR4 17.12 17.11 17.11 100 2013.12.17 12:58:20 PETR4 17.12 17.11 17.12 500 2013.12.17 12:58:22 PETR4 17.12 17.11 17.12 200 2013.12.17 12:58:22 PETR4 17.12 17.11 17.12 100 2013.12.17 12:58:24 PETR4 17.12 17.11 17.11 100 2013.12.17 12:58:34 PETR4 17.12 17.11 17.11 100 2013.12.17 12:58:38 PETR4 17.13 17.12 17.12 2000 2013.12.17 12:58:39 PETR4 17.13 17.12 17.12 600 2013.12.17 12:58:41 PETR4 17.13 17.12 17.13 300 2013.12.17 12:58:43 PETR4 17.13 17.12 17.13 1700 2013.12.17 12:58:43 PETR4 17.13 17.12 17.13 300 2013.12.17 12:58:45 PETR4 17.13 17.12 17.13 1200 2013.12.17 12:58:46 PETR4 17.13 17.12 17.13 100 2013.12.17 12:58:51 PETR4 17.13 17.12 17.13 100 2013.12.17 12:58:52 PETR4 17.13 17.12 17.13 100 2013.12.17 12:58:53 PETR4 17.13 17.12 17.13 1100 2013.12.17 12:58:56 PETR4 17.13 17.12 17.13 500 2013.12.17 12:58:58 PETR4 17.13 17.12 17.13 100 2013.12.17 12:59:02 PETR4 17.13 17.12 17.13 1200 2013.12.17 12:59:02 PETR4 17.13 17.12 17.13 1200 2013.12.17 12:59:02 PETR4 17.14 17.12 17.13 100 2013.12.17 12:59:02 PETR4 17.14 17.13 17.13 100 2013.12.17 12:59:02 PETR4 17.14 17.13 17.14 1100 2013.12.17 12:59:02 PETR4 17.14 17.13 17.14 1600 2013.12.17 12:59:02 PETR4 17.14 17.13 17.14 100 2013.12.17 12:59:02 PETR4 17.14 17.13 17.14 600 2013.12.17 12:59:03 PETR4 17.14 17.13 17.13 500 2013.12.17 12:59:05 PETR4 17.14 17.13 17.14 100 2013.12.17 12:59:10 PETR4 17.14 17.13 17.14 100 2013.12.17 12:59:14 PETR4 17.14 17.13 17.14 100 2013.12.17 12:59:16 PETR4 17.14 17.13 17.14 800 2013.12.17 12:59:17 PETR4 17.14 17.13 17.14 100 2013.12.17 12:59:19 PETR4 17.14 17.12 17.13 300 2013.12.17 12:59:19 PETR4 17.14 17.12 17.13 400 2013.12.17 12:59:19 PETR4 17.14 17.13 17.13 600 2013.12.17 12:59:19 PETR4 17.14 17.13 17.13 600 2013.12.17 12:59:19 PETR4 17.14 17.12 17.13 600 2013.12.17 12:59:19 PETR4 17.14 17.13 17.13 600 2013.12.17 12:59:20 PETR4 17.14 17.13 17.13 400 2013.12.17 12:59:21 PETR4 17.13 17.12 17.13 1000 2013.12.17 12:59:21 PETR4 17.13 17.12 17.13 1000 2013.12.17 12:59:22 PETR4 17.14 17.12 17.13 500 2013.12.17 12:59:22 PETR4 17.13 17.12 17.13 500 2013.12.17 12:59:23 PETR4 17.14 17.12 17.13 100 2013.12.17 12:59:23 PETR4 17.13 17.12 17.13 100 2013.12.17 12:59:23 PETR4 17.14 17.12 17.13 100 2013.12.17 12:59:24 PETR4 17.13 17.12 17.13 100 2013.12.17 12:59:26 PETR4 17.13 17.12 17.12 100 2013.12.17 12:59:35 PETR4 17.14 17.12 17.13 100 2013.12.17 12:59:35 PETR4 17.14 17.13 17.13 100 2013.12.17 12:59:35 PETR4 17.14 17.13 17.13 400 2013.12.17 12:59:36 PETR4 17.14 17.13 17.13 300 2013.12.17 12:59:37 PETR4 17.14 17.13 17.14 1300 2013.12.17 12:59:37 PETR4 17.14 17.13 17.14 100 2013.12.17 12:59:39 PETR4 17.14 17.13 17.14 200 2013.12.17 12:59:40 PETR4 17.14 17.13 17.14 100 2013.12.17 12:59:47 PETR4 17.14 17.13 17.14 100 2013.12.17 12:59:53 PETR4 17.14 17.13 17.14 100 2013.12.17 12:59:57 PETR4 17.14 17.13 17.13 2000 2013.12.17 12:59:58 PETR4 17.14 17.13 17.14 800 2013.12.17 13:00:00 PETR4 17.14 17.13 17.14 100 2013.12.17 13:00:00 PETR4 17.14 17.12 17.13 2000 2013.12.17 13:00:00 PETR4 17.14 17.12 17.13 2000 2013.12.17 13:00:00 PETR4 17.13 17.12 17.13 2000 2013.12.17 13:00:02 PETR4 17.13 17.12 17.13 1600 2013.12.17 13:00:05 PETR4 17.13 17.12 17.13 100 2013.12.17 13:00:12 PETR4 17.13 17.12 17.13 100 2013.12.17 13:00:14 PETR4 17.13 17.12 17.12 300 2013.12.17 13:00:14 PETR4 17.13 17.12 17.12 300 2013.12.17 13:00:14 PETR4 17.13 17.12 17.12 300 2013.12.17 13:00:15 PETR4 17.13 17.12 17.13 500 2013.12.17 13:00:18 PETR4 17.13 17.12 17.13 100 2013.12.17 13:00:23 PETR4 17.13 17.12 17.13 100 2013.12.17 13:00:24 PETR4 17.13 17.12 17.13 100 2013.12.17 13:00:30 PETR4 17.13 17.12 17.13 100 2013.12.17 13:00:36 PETR4 17.13 17.12 17.13 100 2013.12.17 13:00:36 PETR4 17.13 17.12 17.13 100 2013.12.17 13:00:36 PETR4 17.13 17.12 17.13 100 2013.12.17 13:00:42 PETR4 17.13 17.12 17.13 100 2013.12.17 13:00:49 PETR4 17.13 17.12 17.13 100 2013.12.17 13:00:50 PETR4 17.13 17.12 17.13 200 2013.12.17 13:00:55 PETR4 17.13 17.12 17.13 100 2013.12.17 13:01:01 PETR4 17.13 17.12 17.13 100 2013.12.17 13:01:07 PETR4 17.13 17.12 17.13 100 2013.12.17 13:01:09 PETR4 17.13 17.12 17.13 100 2013.12.17 13:01:13 PETR4 17.13 17.12 17.13 100 2013.12.17 13:01:13 PETR4 17.13 17.12 17.13 100 2013.12.17 13:01:14 PETR4 17.13 17.12 17.13 500 2013.12.17 13:01:20 PETR4 17.13 17.12 17.13 100 2013.12.17 13:01:26 PETR4 17.13 17.12 17.13 100 2013.12.17 13:01:30 PETR4 17.14 17.13 17.13 100 2013.12.17 13:01:30 PETR4 17.14 17.13 17.13 100 2013.12.17 13:01:30 PETR4 17.14 17.13 17.13 400 2013.12.17 13:01:30 PETR4 17.14 17.13 17.13 400 2013.12.17 13:01:31 PETR4 17.14 17.13 17.14 100 2013.12.17 13:01:31 PETR4 17.14 17.13 17.14 1300 2013.12.17 13:01:33 PETR4 17.14 17.13 17.14 2600 2013.12.17 13:01:33 PETR4 17.14 17.13 17.14 800 2013.12.17 13:01:38 PETR4 17.14 17.13 17.14 100 2013.12.17 13:01:41 PETR4 17.14 17.13 17.13 100 2013.12.17 13:01:41 PETR4 17.14 17.12 17.13 100 2013.12.17 13:01:41 PETR4 17.13 17.12 17.13 100 2013.12.17 13:01:42 PETR4 17.13 17.12 17.13 700 2013.12.17 13:01:42 PETR4 17.13 17.12 17.13 1800 2013.12.17 13:01:43 PETR4 17.14 17.13 17.13 100 2013.12.17 13:01:43 PETR4 17.14 17.13 17.14 400 2013.12.17 13:01:44 PETR4 17.14 17.13 17.14 600 2013.12.17 13:01:45 PETR4 17.14 17.13 17.14 100 2013.12.17 13:01:50 PETR4 17.14 17.13 17.14 100 2013.12.17 13:01:52 PETR4 17.14 17.13 17.14 200 2013.12.17 13:01:52 PETR4 17.14 17.13 17.14 100 2013.12.17 13:01:55 PETR4 17.14 17.13 17.14 1000 2013.12.17 13:01:57 PETR4 17.14 17.13 17.14 100 2013.12.17 13:01:57 PETR4 17.14 17.13 17.14 100 2013.12.17 13:01:57 PETR4 17.14 17.13 17.14 500 2013.12.17 13:01:59 PETR4 17.14 17.13 17.14 5800 2013.12.17 13:02:00 PETR4 17.14 17.13 17.14 1200 2013.12.17 13:02:03 PETR4 17.14 17.13 17.14 100 2013.12.17 13:02:09 PETR4 17.14 17.13 17.14 100 2013.12.17 13:02:14 PETR4 17.14 17.13 17.13 100 2013.12.17 13:02:14 PETR4 17.14 17.13 17.13 100 2013.12.17 13:02:14 PETR4 17.14 17.13 17.13 200 2013.12.17 13:02:14 PETR4 17.14 17.13 17.14 900 2013.12.17 13:02:15 PETR4 17.14 17.13 17.14 100 2013.12.17 13:02:16 PETR4 17.14 17.13 17.14 300 2013.12.17 13:02:16 PETR4 17.14 17.13 17.14 300 2013.12.17 13:02:16 PETR4 17.14 17.13 17.14 1200 2013.12.17 13:02:20 PETR4 17.14 17.13 17.13 200 2013.12.17 13:02:21 PETR4 17.14 17.13 17.14 100 2013.12.17 13:02:27 PETR4 17.14 17.13 17.14 100 2013.12.17 13:02:27 PETR4 17.14 17.12 17.13 100 2013.12.17 13:02:27 PETR4 17.14 17.13 17.13 100 2013.12.17 13:02:27 PETR4 17.14 17.12 17.13 100 2013.12.17 13:02:27 PETR4 17.13 17.12 17.13 100 2013.12.17 13:02:28 PETR4 17.13 17.12 17.13 1200 2013.12.17 13:02:31 PETR4 17.13 17.12 17.12 100 2013.12.17 13:02:38 PETR4 17.13 17.12 17.12 100 2013.12.17 13:02:41 PETR4 17.13 17.12 17.12 200 2013.12.17 13:02:43 PETR4 17.13 17.12 17.13 100 2013.12.17 13:02:43 PETR4 17.14 17.12 17.13 400 2013.12.17 13:02:43 PETR4 17.14 17.13 17.13 2000 2013.12.17 13:02:43 PETR4 17.14 17.13 17.13 300 2013.12.17 13:02:43 PETR4 17.15 17.13 17.14 500 2013.12.17 13:02:43 PETR4 17.14 17.13 17.14 800 2013.12.17 13:02:43 PETR4 17.15 17.13 17.14 800 2013.12.17 13:02:43 PETR4 17.15 17.13 17.14 700 2013.12.17 13:02:43 PETR4 17.14 17.13 17.14 700 2013.12.17 13:02:45 PETR4 17.14 17.13 17.14 300 2013.12.17 13:02:51 PETR4 17.14 17.13 17.13 200 2013.12.17 13:02:52 PETR4 17.14 17.13 17.14 100 2013.12.17 13:02:56 PETR4 17.15 17.14 17.14 100 2013.12.17 13:03:01 PETR4 17.15 17.14 17.14 200 2013.12.17 13:03:07 PETR4 17.15 17.14 17.14 100 2013.12.17 13:03:09 PETR4 17.15 17.14 17.14 1000 2013.12.17 13:03:12 PETR4 17.15 17.14 17.14 200 2013.12.17 13:03:17 PETR4 17.15 17.14 17.15 2900 2013.12.17 13:03:17 PETR4 17.16 17.15 17.15 100 2013.12.17 13:03:18 PETR4 17.17 17.15 17.15 100 2013.12.17 13:03:18 PETR4 17.16 17.15 17.15 100 2013.12.17 13:03:19 PETR4 17.17 17.15 17.17 500 2013.12.17 13:03:19 PETR4 17.17 17.15 17.17 3700 2013.12.17 13:03:19 PETR4 17.17 17.15 17.17 700 2013.12.17 13:03:19 PETR4 17.17 17.15 17.17 500 2013.12.17 13:03:21 PETR4 17.17 17.16 17.17 500 2013.12.17 13:03:21 PETR4 17.18 17.16 17.17 100 2013.12.17 13:03:21 PETR4 17.18 17.16 17.17 400 2013.12.17 13:03:21 PETR4 17.18 17.17 17.17 400 2013.12.17 13:03:23 PETR4 17.18 17.17 17.18 2000 2013.12.17 13:03:24 PETR4 17.18 17.17 17.18 3600 2013.12.17 13:03:26 PETR4 17.18 17.17 17.18 100 2013.12.17 13:03:29 PETR4 17.18 17.17 17.18 100 2013.12.17 13:03:32 PETR4 17.18 17.17 17.17 200 2013.12.17 13:03:41 PETR4 17.17 17.16 17.17 100 2013.12.17 13:03:41 PETR4 17.18 17.16 17.17 100 2013.12.17 13:03:41 PETR4 17.17 17.16 17.17 2000 2013.12.17 13:03:41 PETR4 17.18 17.16 17.17 2000 2013.12.17 13:03:41 PETR4 17.17 17.16 17.17 100 2013.12.17 13:03:41 PETR4 17.17 17.16 17.17 100 2013.12.17 13:03:41 PETR4 17.18 17.16 17.17 100 2013.12.17 13:03:41 PETR4 17.17 17.16 17.17 100 2013.12.17 13:03:41 PETR4 17.18 17.16 17.17 100 2013.12.17 13:03:41 PETR4 17.17 17.16 17.17 100 2013.12.17 13:03:43 PETR4 17.17 17.15 17.16 1000 2013.12.17 13:03:47 PETR4 17.17 17.16 17.16 1000 2013.12.17 13:03:51 PETR4 17.17 17.15 17.16 100 2013.12.17 13:03:51 PETR4 17.17 17.16 17.16 100 2013.12.17 13:03:55 PETR4 17.17 17.15 17.16 100 2013.12.17 13:04:00 PETR4 17.17 17.15 17.16 100 2013.12.17 13:04:00 PETR4 17.16 17.15 17.16 100 2013.12.17 13:04:01 PETR4 17.17 17.16 17.16 2000 2013.12.17 13:04:03 PETR4 17.17 17.16 17.16 1000 2013.12.17 13:04:12 PETR4 17.17 17.16 17.16 200 2013.12.17 13:04:12 PETR4 17.18 17.17 17.17 500 2013.12.17 13:04:12 PETR4 17.18 17.17 17.17 800 2013.12.17 13:04:12 PETR4 17.18 17.17 17.17 500 2013.12.17 13:04:12 PETR4 17.18 17.16 17.17 500 2013.12.17 13:04:12 PETR4 17.17 17.16 17.17 500 2013.12.17 13:04:13 PETR4 17.17 17.16 17.17 200 2013.12.17 13:04:16 PETR4 17.17 17.16 17.17 100 2013.12.17 13:04:18 PETR4 17.17 17.16 17.17 100 2013.12.17 13:04:22 PETR4 17.17 17.16 17.16 200 2013.12.17 13:04:22 PETR4 17.18 17.17 17.17 1000 2013.12.17 13:04:22 PETR4 17.18 17.17 17.17 700 2013.12.17 13:04:22 PETR4 17.18 17.17 17.17 700 2013.12.17 13:04:22 PETR4 17.17 17.16 17.17 700 2013.12.17 13:04:24 PETR4 17.17 17.16 17.17 300 2013.12.17 13:04:24 PETR4 17.17 17.16 17.17 100 2013.12.17 13:04:30 PETR4 17.17 17.16 17.17 100 2013.12.17 13:04:32 PETR4 17.17 17.16 17.16 200 2013.12.17 13:04:34 PETR4 17.18 17.17 17.17 100 2013.12.17 13:04:34 PETR4 17.18 17.17 17.17 800 2013.12.17 13:04:34 PETR4 17.17 17.16 17.17 600 2013.12.17 13:04:37 PETR4 17.17 17.16 17.17 100 2013.12.17 13:04:37 PETR4 17.18 17.16 17.18 100 2013.12.17 13:04:40 PETR4 17.17 17.16 17.18 100 2013.12.17 13:04:41 PETR4 17.18 17.16 17.16 200 2013.12.17 13:04:42 PETR4 17.18 17.17 17.16 200 2013.12.17 13:04:51 PETR4 17.18 17.17 17.17 300 2013.12.17 13:05:01 PETR4 17.18 17.17 17.17 200 2013.12.17 13:05:02 PETR4 17.18 17.17 17.17 400 2013.12.17 13:05:02 PETR4 17.18 17.17 17.17 200 2013.12.17 13:05:02 PETR4 17.18 17.17 17.17 400 2013.12.17 13:05:02 PETR4 17.18 17.16 17.17 400 2013.12.17 13:05:02 PETR4 17.17 17.16 17.17 400 2013.12.17 13:05:02 PETR4 17.17 17.16 17.17 2000 2013.12.17 13:05:03 PETR4 17.17 17.16 17.17 100 2013.12.17 13:05:07 PETR4 17.17 17.16 17.17 100 2013.12.17 13:05:12 PETR4 17.17 17.16 17.16 200 2013.12.17 13:05:13 PETR4 17.17 17.16 17.17 100 2013.12.17 13:05:16 PETR4 17.17 17.16 17.17 100 2013.12.17 13:05:20 PETR4 17.17 17.16 17.17 100 2013.12.17 13:05:22 PETR4 17.17 17.16 17.16 200 2013.12.17 13:05:32 PETR4 17.17 17.16 17.16 200 2013.12.17 13:05:41 PETR4 17.17 17.16 17.16 200 2013.12.17 13:05:43 PETR4 17.17 17.16 17.16 100 2013.12.17 13:05:49 PETR4 17.17 17.16 17.17 100 2013.12.17 13:05:51 PETR4 17.17 17.16 17.16 200 2013.12.17 13:05:51 PETR4 17.17 17.16 17.16 200 2013.12.17 13:05:51 PETR4 17.17 17.16 17.17 500 2013.12.17 13:05:51 PETR4 17.17 17.16 17.17 100 2013.12.17 13:05:55 PETR4 17.17 17.16 17.16 400 2013.12.17 13:05:55 PETR4 17.17 17.16 17.16 300 2013.12.17 13:05:56 PETR4 17.17 17.16 17.17 2000 2013.12.17 13:05:56 PETR4 17.17 17.15 17.16 300 2013.12.17 13:05:56 PETR4 17.16 17.15 17.16 300 2013.12.17 13:05:56 PETR4 17.16 17.15 17.16 100 2013.12.17 13:06:01 PETR4 17.16 17.15 17.15 300 2013.12.17 13:06:08 PETR4 17.16 17.15 17.15 2500 2013.12.17 13:06:12 PETR4 17.16 17.15 17.15 200 2013.12.17 13:06:22 PETR4 17.16 17.15 17.15 200 2013.12.17 13:06:23 PETR4 17.16 17.15 17.15 100 2013.12.17 13:06:31 PETR4 17.16 17.15 17.15 1000 2013.12.17 13:06:32 PETR4 17.16 17.15 17.15 200 2013.12.17 13:06:33 PETR4 17.17 17.16 17.16 400 2013.12.17 13:06:33 PETR4 17.17 17.16 17.16 600 2013.12.17 13:06:33 PETR4 17.17 17.16 17.16 100 2013.12.17 13:06:33 PETR4 17.17 17.16 17.16 1300 2013.12.17 13:06:33 PETR4 17.16 17.15 17.16 7600 2013.12.17 13:06:33 PETR4 17.16 17.15 17.16 500 2013.12.17 13:06:34 PETR4 17.17 17.15 17.16 600 2013.12.17 13:06:35 PETR4 17.17 17.15 17.17 100 2013.12.17 13:06:40 PETR4 17.17 17.15 17.16 100 2013.12.17 13:06:40 PETR4 17.16 17.15 17.16 100 2013.12.17 13:06:42 PETR4 17.16 17.15 17.15 200 2013.12.17 13:06:52 PETR4 17.16 17.15 17.15 200 2013.12.17 13:07:01 PETR4 17.16 17.15 17.15 200 2013.12.17 13:07:02 PETR4 17.16 17.15 17.15 100 2013.12.17 13:07:02 PETR4 17.16 17.15 17.15 100 2013.12.17 13:07:04 PETR4 17.16 17.15 17.15 13000 2013.12.17 13:07:06 PETR4 17.15 17.14 17.15 2600 2013.12.17 13:07:06 PETR4 17.15 17.14 17.15 1000 2013.12.17 13:07:11 PETR4 17.15 17.14 17.14 300 2013.12.17 13:07:11 PETR4 17.15 17.14 17.15 100 2013.12.17 13:07:16 PETR4 17.15 17.14 17.15 100 2013.12.17 13:07:19 PETR4 17.15 17.14 17.14 300 2013.12.17 13:07:19 PETR4 17.15 17.14 17.14 300 2013.12.17 13:07:19 PETR4 17.15 17.13 17.14 300 2013.12.17 13:07:20 PETR4 17.14 17.13 17.14 300 2013.12.17 13:07:21 PETR4 17.14 17.13 17.13 200 2013.12.17 13:07:22 PETR4 17.14 17.13 17.14 100 2013.12.17 13:07:24 PETR4 17.14 17.12 17.13 100 2013.12.17 13:07:24 PETR4 17.13 17.12 17.13 100 2013.12.17 13:07:28 PETR4 17.13 17.12 17.12 200 2013.12.17 13:07:32 PETR4 17.13 17.12 17.12 200 2013.12.17 13:07:42 PETR4 17.13 17.12 17.12 200 2013.12.17 13:07:48 PETR4 17.13 17.12 17.12 600 2013.12.17 13:07:48 PETR4 17.13 17.12 17.12 4000 2013.12.17 13:07:48 PETR4 17.13 17.12 17.12 100 2013.12.17 13:07:48 PETR4 17.13 17.11 17.12 400 2013.12.17 13:07:48 PETR4 17.13 17.12 17.12 400 2013.12.17 13:07:48 PETR4 17.12 17.11 17.12 2000 2013.12.17 13:07:48 PETR4 17.12 17.11 17.12 1800 2013.12.17 13:07:48 PETR4 17.12 17.11 17.12 1400 2013.12.17 13:07:48 PETR4 17.13 17.11 17.12 1400 2013.12.17 13:07:48 PETR4 17.12 17.11 17.12 1400 2013.12.17 13:07:52 PETR4 17.12 17.11 17.11 100 2013.12.17 13:07:52 PETR4 17.12 17.11 17.11 1100 2013.12.17 13:08:01 PETR4 17.12 17.11 17.11 200 2013.12.17 13:08:01 PETR4 17.12 17.1 17.11 200 2013.12.17 13:08:01 PETR4 17.11 17.1 17.11 400 2013.12.17 13:08:04 PETR4 17.11 17.1 17.11 10000 2013.12.17 13:08:07 PETR4 17.11 17.1 17.11 100 2013.12.17 13:08:08 PETR4 17.11 17.1 17.11 100 2013.12.17 13:08:10 PETR4 17.11 17.1 17.1 200 2013.12.17 13:08:12 PETR4 17.11 17.1 17.11 2000 2013.12.17 13:08:13 PETR4 17.11 17.1 17.11 100 2013.12.17 13:08:18 PETR4 17.11 17.1 17.11 100 2013.12.17 13:08:20 PETR4 17.11 17.1 17.11 2100 2013.12.17 13:08:21 PETR4 17.11 17.1 17.1 300 2013.12.17 13:08:22 PETR4 17.11 17.1 17.1 100 2013.12.17 13:08:29 PETR4 17.11 17.1 17.1 100 2013.12.17 13:08:31 PETR4 17.11 17.1 17.1 200 2013.12.17 13:08:33 PETR4 17.11 17.1 17.1 100 2013.12.17 13:08:39 PETR4 17.11 17.1 17.1 100 2013.12.17 13:08:42 PETR4 17.11 17.1 17.1 200 2013.12.17 13:08:46 PETR4 17.11 17.1 17.1 1900 2013.12.17 13:08:46 PETR4 17.11 17.1 17.1 100 2013.12.17 13:08:46 PETR4 17.11 17.09 17.1 300 2013.12.17 13:08:46 PETR4 17.1 17.09 17.1 300 2013.12.17 13:08:46 PETR4 17.1 17.08 17.1 300 2013.12.17 13:08:50 PETR4 17.1 17.08 17.08 100 2013.12.17 13:08:50 PETR4 17.1 17.09 17.08 100 2013.12.17 13:08:50 PETR4 17.1 17.08 17.08 900 2013.12.17 13:08:50 PETR4 17.09 17.08 17.08 900 2013.12.17 13:08:52 PETR4 17.1 17.08 17.08 200 2013.12.17 13:08:56 PETR4 17.1 17.08 17.1 100 2013.12.17 13:08:58 PETR4 17.1 17.09 17.1 100 2013.12.17 13:08:58 PETR4 17.1 17.08 17.09 100 2013.12.17 13:08:59 PETR4 17.1 17.08 17.08 100 2013.12.17 13:09:00 PETR4 17.1 17.09 17.08 100 2013.12.17 13:09:02 PETR4 17.1 17.09 17.09 200 2013.12.17 13:09:09 PETR4 17.1 17.09 17.09 100 2013.12.17 13:09:10 PETR4 17.1 17.09 17.09 200 2013.12.17 13:09:12 PETR4 17.1 17.09 17.09 100 2013.12.17 13:09:15 PETR4 17.1 17.09 17.09 100 2013.12.17 13:09:21 PETR4 17.1 17.09 17.09 300 2013.12.17 13:09:22 PETR4 17.1 17.09 17.1 1100 2013.12.17 13:09:22 PETR4 17.1 17.09 17.1 300 2013.12.17 13:09:22 PETR4 17.1 17.09 17.1 1200 2013.12.17 13:09:22 PETR4 17.1 17.09 17.1 1400 2013.12.17 13:09:22 PETR4 17.11 17.09 17.1 400 2013.12.17 13:09:22 PETR4 17.11 17.09 17.1 5300 2013.12.17 13:09:23 PETR4 17.11 17.09 17.1 5300 2013.12.17 13:09:23 PETR4 17.11 17.09 17.1 5300 2013.12.17 13:09:23 PETR4 17.11 17.09 17.1 2000 2013.12.17 13:09:23 PETR4 17.11 17.09 17.1 100 2013.12.17 13:09:23 PETR4 17.11 17.09 17.1 2000 2013.12.17 13:09:23 PETR4 17.1 17.09 17.1 2000 2013.12.17 13:09:23 PETR4 17.11 17.09 17.1 2000 2013.12.17 13:09:23 PETR4 17.11 17.09 17.1 600 2013.12.17 13:09:23 PETR4 17.11 17.09 17.09 100 2013.12.17 13:09:23 PETR4 17.1 17.09 17.09 100 2013.12.17 13:09:23 PETR4 17.11 17.09 17.09 100 2013.12.17 13:09:25 PETR4 17.11 17.1 17.09 100 2013.12.17 13:09:31 PETR4 17.11 17.1 17.1 200 2013.12.17 13:09:36 PETR4 17.11 17.1 17.11 100 2013.12.17 13:09:36 PETR4 17.11 17.1 17.11 2000 2013.12.17 13:09:37 PETR4 17.12 17.1 17.11 100 2013.12.17 13:09:37 PETR4 17.12 17.1 17.11 100 2013.12.17 13:09:37 PETR4 17.11 17.1 17.11 100 2013.12.17 13:09:37 PETR4 17.11 17.1 17.11 100 2013.12.17 13:09:37 PETR4 17.12 17.1 17.11 100 2013.12.17 13:09:37 PETR4 17.11 17.1 17.11 100 2013.12.17 13:09:37 PETR4 17.12 17.1 17.11 100 2013.12.17 13:09:37 PETR4 17.11 17.1 17.11 100 2013.12.17 13:09:37 PETR4 17.12 17.1 17.11 2000 2013.12.17 13:09:38 PETR4 17.11 17.1 17.11 2000 2013.12.17 13:09:38 PETR4 17.12 17.1 17.11 200 2013.12.17 13:09:39 PETR4 17.12 17.11 17.11 200 2013.12.17 13:09:40 PETR4 17.12 17.11 17.11 200 2013.12.17 13:09:42 PETR4 17.12 17.11 17.12 100 2013.12.17 13:09:44 PETR4 17.12 17.11 17.12 200 2013.12.17 13:09:45 PETR4 17.12 17.11 17.12 200 2013.12.17 13:09:46 PETR4 17.12 17.11 17.12 1100 2013.12.17 13:09:50 PETR4 17.12 17.11 17.11 200 2013.12.17 13:09:51 PETR4 17.12 17.11 17.12 100 2013.12.17 13:09:55 PETR4 17.12 17.11 17.12 1200 2013.12.17 13:09:55 PETR4 17.12 17.11 17.12 100 2013.12.17 13:09:57 PETR4 17.12 17.11 17.12 100 2013.12.17 13:10:01 PETR4 17.12 17.11 17.11 200 2013.12.17 13:10:08 PETR4 17.12 17.11 17.12 400 2013.12.17 13:10:10 PETR4 17.13 17.11 17.12 100 2013.12.17 13:10:10 PETR4 17.12 17.11 17.12 100 2013.12.17 13:10:10 PETR4 17.12 17.11 17.11 200 2013.12.17 13:10:13 PETR4 17.12 17.11 17.12 100 2013.12.17 13:10:13 PETR4 17.12 17.11 17.12 100 2013.12.17 13:10:15 PETR4 17.12 17.11 17.12 100 2013.12.17 13:10:20 PETR4 17.12 17.11 17.11 200 2013.12.17 13:10:21 PETR4 17.12 17.11 17.12 100 2013.12.17 13:10:28 PETR4 17.12 17.11 17.12 100 2013.12.17 13:10:28 PETR4 17.12 17.11 17.12 100 2013.12.17 13:10:29 PETR4 17.12 17.11 17.12 700 2013.12.17 13:10:29 PETR4 17.12 17.11 17.12 800 2013.12.17 13:10:30 PETR4 17.12 17.11 17.11 300 2013.12.17 13:10:31 PETR4 17.12 17.11 17.12 500 2013.12.17 13:10:31 PETR4 17.12 17.11 17.12 1200 2013.12.17 13:10:34 PETR4 17.12 17.11 17.12 100 2013.12.17 13:10:40 PETR4 17.12 17.11 17.11 200 2013.12.17 13:10:41 PETR4 17.12 17.11 17.12 100 2013.12.17 13:10:46 PETR4 17.12 17.11 17.12 100 2013.12.17 13:10:50 PETR4 17.12 17.11 17.11 200 2013.12.17 13:10:59 PETR4 17.12 17.11 17.12 100 2013.12.17 13:11:00 PETR4 17.12 17.11 17.11 200 2013.12.17 13:11:01 PETR4 17.12 17.11 17.12 200 2013.12.17 13:11:01 PETR4 17.12 17.11 17.11 200 2013.12.17 13:11:04 PETR4 17.12 17.11 17.12 300 2013.12.17 13:11:05 PETR4 17.12 17.11 17.12 100 2013.12.17 13:11:06 PETR4 17.12 17.11 17.12 100 2013.12.17 13:11:06 PETR4 17.12 17.11 17.12 400 2013.12.17 13:11:08 PETR4 17.12 17.11 17.11 500 2013.12.17 13:11:10 PETR4 17.12 17.11 17.11 200 2013.12.17 13:11:16 PETR4 17.12 17.11 17.12 100 2013.12.17 13:11:17 PETR4 17.12 17.11 17.12 200 2013.12.17 13:11:20 PETR4 17.12 17.11 17.11 200 2013.12.17 13:11:30 PETR4 17.12 17.11 17.11 200 2013.12.17 13:11:39 PETR4 17.12 17.11 17.11 300 2013.12.17 13:11:49 PETR4 17.12 17.11 17.12 100 2013.12.17 13:11:50 PETR4 17.12 17.11 17.11 200 2013.12.17 13:12:00 PETR4 17.12 17.1 17.11 100 2013.12.17 13:12:00 PETR4 17.12 17.1 17.11 600 2013.12.17 13:12:00 PETR4 17.12 17.1 17.11 600 2013.12.17 13:12:00 PETR4 17.12 17.1 17.11 2000 2013.12.17 13:12:00 PETR4 17.12 17.1 17.11 100 2013.12.17 13:12:01 PETR4 17.12 17.1 17.12 100 2013.12.17 13:12:05 PETR4 17.12 17.1 17.1 100 2013.12.17 13:12:06 PETR4 17.12 17.1 17.11 100 2013.12.17 13:12:06 PETR4 17.12 17.1 17.11 300 2013.12.17 13:12:10 PETR4 17.12 17.1 17.1 200 2013.12.17 13:12:20 PETR4 17.12 17.1 17.1 200 2013.12.17 13:12:24 PETR4 17.11 17.1 17.1 200 2013.12.17 13:12:30 PETR4 17.11 17.1 17.1 200 2013.12.17 13:12:31 PETR4 17.11 17.1 17.1 300 2013.12.17 13:12:40 PETR4 17.11 17.1 17.1 200 2013.12.17 13:12:41 PETR4 17.11 17.1 17.1 300 2013.12.17 13:12:41 PETR4 17.11 17.1 17.1 400 2013.12.17 13:12:41 PETR4 17.1 17.09 17.1 500 2013.12.17 13:12:41 PETR4 17.1 17.09 17.1 2000 2013.12.17 13:12:41 PETR4 17.11 17.09 17.09 200 2013.12.17 13:12:41 PETR4 17.11 17.09 17.1 600 2013.12.17 13:12:41 PETR4 17.1 17.09 17.1 600 2013.12.17 13:12:43 PETR4 17.1 17.09 17.1 1400 2013.12.17 13:12:43 PETR4 17.1 17.09 17.1 100 2013.12.17 13:12:48 PETR4 17.1 17.09 17.1 100 2013.12.17 13:12:49 PETR4 17.1 17.09 17.1 100 2013.12.17 13:12:51 PETR4 17.1 17.09 17.09 300 2013.12.17 13:12:57 PETR4 17.1 17.09 17.09 100 2013.12.17 13:13:00 PETR4 17.1 17.09 17.1 200 2013.12.17 13:13:01 PETR4 17.1 17.09 17.09 200 2013.12.17 13:13:02 PETR4 17.1 17.09 17.1 200 2013.12.17 13:13:06 PETR4 17.1 17.09 17.09 100 2013.12.17 13:13:10 PETR4 17.1 17.09 17.09 200 2013.12.17 13:13:14 PETR4 17.1 17.09 17.09 100 2013.12.17 13:13:20 PETR4 17.1 17.09 17.09 200 2013.12.17 13:13:26 PETR4 17.1 17.09 17.09 100 2013.12.17 13:13:27 PETR4 17.1 17.09 17.09 100 2013.12.17 13:13:30 PETR4 17.1 17.09 17.09 200 2013.12.17 13:13:35 PETR4 17.1 17.09 17.1 100 2013.12.17 13:13:36 PETR4 17.1 17.09 17.09 100 2013.12.17 13:13:37 PETR4 17.1 17.09 17.1 500 2013.12.17 13:13:39 PETR4 17.1 17.09 17.1 200 2013.12.17 13:13:39 PETR4 17.1 17.09 17.1 100 2013.12.17 13:13:40 PETR4 17.1 17.09 17.09 200 2013.12.17 13:13:43 PETR4 17.1 17.09 17.09 100 2013.12.17 13:13:50 PETR4 17.1 17.09 17.09 200 2013.12.17 13:13:52 PETR4 17.1 17.09 17.09 100 2013.12.17 13:13:55 PETR4 17.1 17.09 17.1 100 2013.12.17 13:13:57 PETR4 17.1 17.09 17.1 300 2013.12.17 13:14:00 PETR4 17.1 17.09 17.09 300 2013.12.17 13:14:01 PETR4 17.1 17.09 17.09 100 2013.12.17 13:14:03 PETR4 17.1 17.09 17.1 400 2013.12.17 13:14:05 PETR4 17.1 17.09 17.1 100 2013.12.17 13:14:10 PETR4 17.1 17.09 17.09 200 2013.12.17 13:14:10 PETR4 17.1 17.09 17.1 100 2013.12.17 13:14:10 PETR4 17.1 17.09 17.1 300 2013.12.17 13:14:12 PETR4 17.1 17.09 17.09 100 2013.12.17 13:14:15 PETR4 17.1 17.09 17.1 400 2013.12.17 13:14:15 PETR4 17.11 17.09 17.1 600 2013.12.17 13:14:15 PETR4 17.11 17.1 17.1 600 2013.12.17 13:14:15 PETR4 17.11 17.1 17.1 2000 2013.12.17 13:14:15 PETR4 17.11 17.1 17.1 500 2013.12.17 13:14:16 PETR4 17.11 17.09 17.1 300 2013.12.17 13:14:16 PETR4 17.11 17.1 17.1 300 2013.12.17 13:14:20 PETR4 17.11 17.1 17.1 100 2013.12.17 13:14:22 PETR4 17.11 17.1 17.11 100 2013.12.17 13:14:23 PETR4 17.11 17.1 17.11 10200 2013.12.17 13:14:24 PETR4 17.11 17.1 17.11 100 2013.12.17 13:14:28 PETR4 17.11 17.1 17.1 100 2013.12.17 13:14:29 PETR4 17.11 17.1 17.11 100 2013.12.17 13:14:30 PETR4 17.11 17.1 17.1 200 2013.12.17 13:14:34 PETR4 17.11 17.1 17.1 100 2013.12.17 13:14:39 PETR4 17.11 17.1 17.1 100 2013.12.17 13:14:40 PETR4 17.11 17.1 17.1 200 2013.12.17 13:14:44 PETR4 17.11 17.1 17.11 700 2013.12.17 13:14:44 PETR4 17.11 17.1 17.11 300 2013.12.17 13:14:44 PETR4 17.11 17.1 17.11 100 2013.12.17 13:14:44 PETR4 17.12 17.1 17.11 1000 2013.12.17 13:14:44 PETR4 17.11 17.1 17.11 200 2013.12.17 13:14:44 PETR4 17.12 17.1 17.11 2000 2013.12.17 13:14:44 PETR4 17.12 17.1 17.11 2000 2013.12.17 13:14:44 PETR4 17.12 17.11 17.11 2000 2013.12.17 13:14:45 PETR4 17.12 17.11 17.12 700 2013.12.17 13:14:45 PETR4 17.13 17.11 17.12 1400 2013.12.17 13:14:45 PETR4 17.13 17.12 17.12 100 2013.12.17 13:14:45 PETR4 17.13 17.11 17.12 100 2013.12.17 13:14:45 PETR4 17.13 17.12 17.12 100 2013.12.17 13:14:47 PETR4 17.14 17.12 17.13 1900 2013.12.17 13:14:47 PETR4 17.14 17.13 17.13 600 2013.12.17 13:14:47 PETR4 17.14 17.13 17.13 800 2013.12.17 13:14:50 PETR4 17.14 17.13 17.13 200 2013.12.17 13:14:52 PETR4 17.14 17.13 17.14 100 2013.12.17 13:14:54 PETR4 17.14 17.13 17.14 400 2013.12.17 13:14:58 PETR4 17.14 17.13 17.14 100 2013.12.17 13:15:00 PETR4 17.14 17.13 17.13 200 2013.12.17 13:15:07 PETR4 17.14 17.13 17.14 100 2013.12.17 13:15:09 PETR4 17.14 17.13 17.14 100 2013.12.17 13:15:11 PETR4 17.14 17.13 17.13 300 2013.12.17 13:15:11 PETR4 17.14 17.13 17.14 100 2013.12.17 13:15:14 PETR4 17.14 17.13 17.13 100 2013.12.17 13:15:21 PETR4 17.14 17.13 17.13 200 2013.12.17 13:15:26 PETR4 17.14 17.13 17.14 1000 2013.12.17 13:15:28 PETR4 17.14 17.13 17.14 100 2013.12.17 13:15:29 PETR4 17.14 17.13 17.14 1800 2013.12.17 13:15:30 PETR4 17.14 17.13 17.14 100 2013.12.17 13:15:31 PETR4 17.14 17.13 17.13 100 2013.12.17 13:15:40 PETR4 17.14 17.13 17.13 200 2013.12.17 13:15:50 PETR4 17.14 17.13 17.13 200 2013.12.17 13:15:51 PETR4 17.14 17.13 17.14 100 2013.12.17 13:15:53 PETR4 17.14 17.13 17.14 300 2013.12.17 13:15:54 PETR4 17.14 17.13 17.14 100 2013.12.17 13:15:54 PETR4 17.14 17.13 17.14 100 2013.12.17 13:16:00 PETR4 17.14 17.13 17.14 200 2013.12.17 13:16:00 PETR4 17.14 17.13 17.13 200 2013.12.17 13:16:00 PETR4 17.14 17.13 17.14 100 2013.12.17 13:16:07 PETR4 17.14 17.13 17.14 100 2013.12.17 13:16:09 PETR4 17.14 17.13 17.13 1800 2013.12.17 13:16:10 PETR4 17.14 17.13 17.13 200 2013.12.17 13:16:11 PETR4 17.14 17.13 17.14 1000 2013.12.17 13:16:13 PETR4 17.14 17.13 17.14 100 2013.12.17 13:16:14 PETR4 17.14 17.13 17.14 300 2013.12.17 13:16:16 PETR4 17.14 17.13 17.13 900 2013.12.17 13:16:21 PETR4 17.14 17.13 17.13 300 2013.12.17 13:16:22 PETR4 17.14 17.13 17.13 1000 2013.12.17 13:16:22 PETR4 17.14 17.12 17.13 100 2013.12.17 13:16:22 PETR4 17.14 17.12 17.13 100 2013.12.17 13:16:22 PETR4 17.14 17.12 17.13 100 2013.12.17 13:16:22 PETR4 17.13 17.12 17.13 100 2013.12.17 13:16:22 PETR4 17.13 17.12 17.13 2000 2013.12.17 13:16:22 PETR4 17.13 17.12 17.13 300 2013.12.17 13:16:24 PETR4 17.13 17.12 17.13 100 2013.12.17 13:16:31 PETR4 17.13 17.11 17.12 2000 2013.12.17 13:16:31 PETR4 17.13 17.11 17.12 2000 2013.12.17 13:16:31 PETR4 17.13 17.11 17.12 100 2013.12.17 13:16:37 PETR4 17.13 17.11 17.12 100 2013.12.17 13:16:38 PETR4 17.12 17.11 17.12 100 2013.12.17 13:16:41 PETR4 17.12 17.11 17.12 100 2013.12.17 13:16:41 PETR4 17.12 17.11 17.11 200 2013.12.17 13:16:43 PETR4 17.12 17.11 17.12 1200 2013.12.17 13:16:44 PETR4 17.12 17.11 17.12 100 2013.12.17 13:16:50 PETR4 17.12 17.11 17.12 100 2013.12.17 13:16:51 PETR4 17.12 17.11 17.11 200 2013.12.17 13:17:01 PETR4 17.12 17.11 17.11 200 2013.12.17 13:17:04 PETR4 17.12 17.11 17.11 100 2013.12.17 13:17:10 PETR4 17.12 17.1 17.11 300 2013.12.17 13:17:10 PETR4 17.12 17.1 17.11 300 2013.12.17 13:17:11 PETR4 17.11 17.09 17.1 100 2013.12.17 13:17:14 PETR4 17.11 17.1 17.1 100 2013.12.17 13:17:20 PETR4 17.11 17.1 17.1 100 2013.12.17 13:17:20 PETR4 17.11 17.1 17.1 200 2013.12.17 13:17:26 PETR4 17.11 17.1 17.1 200 2013.12.17 13:17:27 PETR4 17.11 17.1 17.11 100 2013.12.17 13:17:29 PETR4 17.11 17.1 17.11 300 2013.12.17 13:17:31 PETR4 17.11 17.09 17.1 300 2013.12.17 13:17:33 PETR4 17.11 17.1 17.1 300 2013.12.17 13:17:33 PETR4 17.11 17.09 17.1 100 2013.12.17 13:17:36 PETR4 17.11 17.1 17.1 100 2013.12.17 13:17:38 PETR4 17.11 17.09 17.1 100 2013.12.17 13:17:38 PETR4 17.11 17.1 17.1 100 2013.12.17 13:17:39 PETR4 17.11 17.1 17.1 100 2013.12.17 13:17:41 PETR4 17.11 17.1 17.1 200 2013.12.17 13:17:50 PETR4 17.11 17.1 17.1 100 2013.12.17 13:17:51 PETR4 17.11 17.1 17.1 100 2013.12.17 13:17:56 PETR4 17.11 17.1 17.1 100 2013.12.17 13:17:57 PETR4 17.11 17.1 17.1 100 2013.12.17 13:18:01 PETR4 17.11 17.09 17.1 200 2013.12.17 13:18:04 PETR4 17.11 17.09 17.1 100 2013.12.17 13:18:04 PETR4 17.11 17.1 17.1 100 2013.12.17 13:18:08 PETR4 17.11 17.1 17.1 100 2013.12.17 13:18:10 PETR4 17.11 17.1 17.1 500 2013.12.17 13:18:10 PETR4 17.11 17.1 17.1 400 2013.12.17 13:18:10 PETR4 17.11 17.1 17.1 200 2013.12.17 13:18:13 PETR4 17.11 17.1 17.11 100 2013.12.17 13:18:15 PETR4 17.11 17.09 17.1 100 2013.12.17 13:18:16 PETR4 17.11 17.1 17.1 100 2013.12.17 13:18:18 PETR4 17.11 17.09 17.1 100 2013.12.17 13:18:18 PETR4 17.11 17.1 17.1 100 2013.12.17 13:18:18 PETR4 17.1 17.09 17.1 300 2013.12.17 13:18:18 PETR4 17.1 17.09 17.1 2000 2013.12.17 13:18:20 PETR4 17.1 17.09 17.09 200 2013.12.17 13:18:20 PETR4 17.1 17.09 17.09 200 2013.12.17 13:18:28 PETR4 17.1 17.09 17.09 700 2013.12.17 13:18:31 PETR4 17.1 17.09 17.09 100 2013.12.17 13:18:32 PETR4 17.1 17.09 17.09 100 2013.12.17 13:18:41 PETR4 17.1 17.09 17.1 1100 2013.12.17 13:18:41 PETR4 17.1 17.09 17.09 300 2013.12.17 13:18:42 PETR4 17.1 17.09 17.09 100 2013.12.17 13:18:51 PETR4 17.1 17.09 17.09 200 2013.12.17 13:18:53 PETR4 17.1 17.09 17.09 100 2013.12.17 13:18:58 PETR4 17.1 17.09 17.09 100 2013.12.17 13:19:00 PETR4 17.1 17.09 17.1 100 2013.12.17 13:19:01 PETR4 17.1 17.09 17.09 200 2013.12.17 13:19:01 PETR4 17.1 17.09 17.09 100 2013.12.17 13:19:02 PETR4 17.1 17.09 17.1 700 2013.12.17 13:19:02 PETR4 17.1 17.09 17.09 100 2013.12.17 13:19:07 PETR4 17.1 17.09 17.09 100 2013.12.17 13:19:08 PETR4 17.11 17.1 17.1 1000 2013.12.17 13:19:09 PETR4 17.11 17.1 17.1 600 2013.12.17 13:19:10 PETR4 17.11 17.1 17.1 200 2013.12.17 13:19:20 PETR4 17.11 17.1 17.1 400 2013.12.17 13:19:20 PETR4 17.11 17.1 17.1 400 2013.12.17 13:19:30 PETR4 17.11 17.1 17.1 200 2013.12.17 13:19:30 PETR4 17.11 17.1 17.1 100 2013.12.17 13:19:30 PETR4 17.11 17.1 17.1 300 2013.12.17 13:19:30 PETR4 17.11 17.1 17.1 200 2013.12.17 13:19:30 PETR4 17.11 17.1 17.1 100 2013.12.17 13:19:30 PETR4 17.11 17.09 17.1 600 2013.12.17 13:19:30 PETR4 17.11 17.09 17.1 600 2013.12.17 13:19:30 PETR4 17.11 17.09 17.1 500 2013.12.17 13:19:30 PETR4 17.11 17.09 17.09 100 2013.12.17 13:19:30 PETR4 17.11 17.09 17.1 2000 2013.12.17 13:19:30 PETR4 17.1 17.09 17.1 2000 2013.12.17 13:19:30 PETR4 17.1 17.09 17.09 200 2013.12.17 13:19:31 PETR4 17.1 17.09 17.1 2000 2013.12.17 13:19:35 PETR4 17.1 17.09 17.1 100 2013.12.17 13:19:40 PETR4 17.1 17.09 17.09 200 2013.12.17 13:19:47 PETR4 17.1 17.09 17.1 100 2013.12.17 13:19:49 PETR4 17.1 17.09 17.1 200 2013.12.17 13:19:51 PETR4 17.1 17.09 17.09 300 2013.12.17 13:20:01 PETR4 17.1 17.09 17.09 200 2013.12.17 13:20:02 PETR4 17.1 17.09 17.1 900 2013.12.17 13:20:03 PETR4 17.1 17.09 17.1 200 2013.12.17 13:20:06 PETR4 17.1 17.09 17.1 100 2013.12.17 13:20:11 PETR4 17.1 17.09 17.09 200 2013.12.17 13:20:19 PETR4 17.11 17.09 17.1 1200 2013.12.17 13:20:19 PETR4 17.11 17.09 17.1 500 2013.12.17 13:20:19 PETR4 17.11 17.09 17.1 500 2013.12.17 13:20:19 PETR4 17.11 17.09 17.1 2000 2013.12.17 13:20:20 PETR4 17.11 17.1 17.1 2000 2013.12.17 13:20:21 PETR4 17.11 17.1 17.1 200 2013.12.17 13:20:27 PETR4 17.11 17.1 17.11 100 2013.12.17 13:20:29 PETR4 17.11 17.1 17.11 100 2013.12.17 13:20:31 PETR4 17.11 17.1 17.1 200 2013.12.17 13:20:32 PETR4 17.11 17.1 17.11 100 2013.12.17 13:20:35 PETR4 17.11 17.1 17.11 100 2013.12.17 13:20:38 PETR4 17.11 17.1 17.11 100 2013.12.17 13:20:40 PETR4 17.11 17.1 17.1 200 2013.12.17 13:20:51 PETR4 17.11 17.1 17.1 200 2013.12.17 13:20:55 PETR4 17.11 17.1 17.11 100 2013.12.17 13:20:55 PETR4 17.11 17.1 17.11 100 2013.12.17 13:20:56 PETR4 17.12 17.1 17.11 100 2013.12.17 13:20:56 PETR4 17.11 17.1 17.11 100 2013.12.17 13:20:56 PETR4 17.12 17.1 17.11 2000 2013.12.17 13:20:56 PETR4 17.12 17.1 17.11 400 2013.12.17 13:20:56 PETR4 17.11 17.1 17.11 400 2013.12.17 13:20:56 PETR4 17.11 17.1 17.11 400 2013.12.17 13:20:57 PETR4 17.12 17.1 17.11 1600 2013.12.17 13:20:57 PETR4 17.12 17.1 17.11 300 2013.12.17 13:21:00 PETR4 17.11 17.1 17.11 300 2013.12.17 13:21:01 PETR4 17.12 17.1 17.1 300 2013.12.17 13:21:02 PETR4 17.12 17.11 17.1 300 2013.12.17 13:21:03 PETR4 17.12 17.11 17.11 100 2013.12.17 13:21:07 PETR4 17.12 17.11 17.11 900 2013.12.17 13:21:08 PETR4 17.12 17.11 17.12 500 2013.12.17 13:21:10 PETR4 17.12 17.11 17.12 100 2013.12.17 13:21:11 PETR4 17.12 17.11 17.11 200 2013.12.17 13:21:19 PETR4 17.12 17.11 17.12 100 2013.12.17 13:21:21 PETR4 17.12 17.11 17.12 200 2013.12.17 13:21:25 PETR4 17.12 17.11 17.11 100 2013.12.17 13:21:27 PETR4 17.12 17.11 17.11 100 2013.12.17 13:21:31 PETR4 17.12 17.11 17.11 200 2013.12.17 13:21:40 PETR4 17.12 17.11 17.11 200 2013.12.17 13:21:44 PETR4 17.12 17.11 17.12 1200 2013.12.17 13:21:45 PETR4 17.12 17.11 17.12 400 2013.12.17 13:21:50 PETR4 17.12 17.11 17.11 100 2013.12.17 13:21:57 PETR4 17.12 17.11 17.12 100 2013.12.17 13:21:58 PETR4 17.12 17.11 17.12 300 2013.12.17 13:22:00 PETR4 17.12 17.11 17.12 200 2013.12.17 13:22:01 PETR4 17.12 17.11 17.11 100 2013.12.17 13:22:06 PETR4 17.12 17.11 17.12 100 2013.12.17 13:22:07 PETR4 17.12 17.11 17.12 100 2013.12.17 13:22:10 PETR4 17.12 17.11 17.12 100 2013.12.17 13:22:11 PETR4 17.12 17.11 17.11 100 2013.12.17 13:22:19 PETR4 17.12 17.11 17.11 300 2013.12.17 13:22:21 PETR4 17.12 17.11 17.11 200 2013.12.17 13:22:31 PETR4 17.12 17.11 17.11 200 2013.12.17 13:22:41 PETR4 17.12 17.11 17.11 200 2013.12.17 13:22:51 PETR4 17.12 17.11 17.11 200 2013.12.17 13:22:51 PETR4 17.12 17.11 17.12 100 2013.12.17 13:22:53 PETR4 17.12 17.11 17.12 600 2013.12.17 13:22:54 PETR4 17.12 17.11 17.12 500 2013.12.17 13:22:57 PETR4 17.12 17.11 17.12 400 2013.12.17 13:23:00 PETR4 17.12 17.11 17.12 100 2013.12.17 13:23:01 PETR4 17.12 17.11 17.11 200 2013.12.17 13:23:10 PETR4 17.12 17.11 17.11 300 2013.12.17 13:23:13 PETR4 17.12 17.11 17.11 100 2013.12.17 13:23:21 PETR4 17.12 17.11 17.11 200 2013.12.17 13:23:23 PETR4 17.12 17.11 17.11 100 2013.12.17 13:23:29 PETR4 17.12 17.11 17.12 300 2013.12.17 13:23:31 PETR4 17.12 17.11 17.11 200 2013.12.17 13:23:31 PETR4 17.12 17.11 17.12 500 2013.12.17 13:23:32 PETR4 17.12 17.11 17.11 100 2013.12.17 13:23:39 PETR4 17.12 17.11 17.12 100 2013.12.17 13:23:41 PETR4 17.12 17.11 17.11 100 2013.12.17 13:23:41 PETR4 17.12 17.11 17.12 100 2013.12.17 13:23:42 PETR4 17.12 17.11 17.12 100 2013.12.17 13:23:43 PETR4 17.12 17.11 17.11 100 2013.12.17 13:23:45 PETR4 17.12 17.11 17.11 100 2013.12.17 13:23:45 PETR4 17.12 17.11 17.11 100 2013.12.17 13:23:51 PETR4 17.12 17.11 17.11 200 2013.12.17 13:23:53 PETR4 17.12 17.11 17.11 100 2013.12.17 13:23:53 PETR4 17.12 17.11 17.11 3000 2013.12.17 13:24:01 PETR4 17.12 17.11 17.11 200 2013.12.17 13:24:04 PETR4 17.12 17.11 17.11 100 2013.12.17 13:24:10 PETR4 17.12 17.11 17.11 200 2013.12.17 13:24:11 PETR4 17.12 17.11 17.11 100 2013.12.17 13:24:20 PETR4 17.12 17.1 17.11 600 2013.12.17 13:24:20 PETR4 17.12 17.11 17.11 600 2013.12.17 13:24:20 PETR4 17.12 17.1 17.11 300 2013.12.17 13:24:24 PETR4 17.12 17.1 17.12 100 2013.12.17 13:24:25 PETR4 17.12 17.1 17.11 100 2013.12.17 13:24:25 PETR4 17.12 17.1 17.11 100 2013.12.17 13:24:28 PETR4 17.12 17.1 17.1 100 2013.12.17 13:24:29 PETR4 17.11 17.1 17.1 100 2013.12.17 13:24:29 PETR4 17.11 17.1 17.11 1200 2013.12.17 13:24:30 PETR4 17.11 17.1 17.1 200 2013.12.17 13:24:35 PETR4 17.11 17.1 17.1 100 2013.12.17 13:24:39 PETR4 17.11 17.1 17.1 200 2013.12.17 13:24:39 PETR4 17.11 17.09 17.1 200 2013.12.17 13:24:40 PETR4 17.1 17.09 17.1 200 2013.12.17 13:24:40 PETR4 17.1 17.09 17.1 200 2013.12.17 13:24:40 PETR4 17.11 17.09 17.1 200 2013.12.17 13:24:44 PETR4 17.11 17.1 17.1 200 2013.12.17 13:24:44 PETR4 17.11 17.09 17.1 100 2013.12.17 13:24:49 PETR4 17.11 17.09 17.09 100 2013.12.17 13:24:50 PETR4 17.1 17.09 17.09 100 2013.12.17 13:24:51 PETR4 17.11 17.09 17.09 200 2013.12.17 13:24:51 PETR4 17.11 17.1 17.09 200 2013.12.17 13:24:51 PETR4 17.11 17.1 17.1 400 2013.12.17 13:24:56 PETR4 17.11 17.1 17.1 100 2013.12.17 13:24:59 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:01 PETR4 17.11 17.1 17.1 200 2013.12.17 13:25:02 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:08 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:11 PETR4 17.11 17.1 17.11 100 2013.12.17 13:25:11 PETR4 17.11 17.1 17.11 100 2013.12.17 13:25:12 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:13 PETR4 17.11 17.1 17.11 400 2013.12.17 13:25:14 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:15 PETR4 17.11 17.1 17.11 100 2013.12.17 13:25:17 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:18 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:19 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:21 PETR4 17.11 17.1 17.1 200 2013.12.17 13:25:25 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:31 PETR4 17.11 17.1 17.1 1000 2013.12.17 13:25:31 PETR4 17.11 17.1 17.1 300 2013.12.17 13:25:34 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:35 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:36 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:39 PETR4 17.11 17.1 17.1 100 2013.12.17 13:25:40 PETR4 17.11 17.09 17.1 300 2013.12.17 13:25:40 PETR4 17.11 17.09 17.09 200 2013.12.17 13:25:41 PETR4 17.11 17.1 17.09 200 2013.12.17 13:25:41 PETR4 17.11 17.09 17.1 100 2013.12.17 13:25:43 PETR4 17.11 17.09 17.09 100 2013.12.17 13:25:44 PETR4 17.11 17.09 17.1 100 2013.12.17 13:25:45 PETR4 17.11 17.09 17.1 100 2013.12.17 13:25:46 PETR4 17.11 17.09 17.09 100 2013.12.17 13:25:46 PETR4 17.11 17.09 17.11 100 2013.12.17 13:25:49 PETR4 17.11 17.09 17.09 100 2013.12.17 13:25:50 PETR4 17.1 17.09 17.09 100 2013.12.17 13:25:50 PETR4 17.11 17.09 17.1 200 2013.12.17 13:25:52 PETR4 17.11 17.09 17.09 100 2013.12.17 13:25:52 PETR4 17.11 17.09 17.09 100 2013.12.17 13:25:52 PETR4 17.11 17.09 17.1 100 2013.12.17 13:25:56 PETR4 17.11 17.09 17.09 100 2013.12.17 13:25:58 PETR4 17.11 17.09 17.11 100 2013.12.17 13:26:00 PETR4 17.11 17.09 17.1 100 2013.12.17 13:26:00 PETR4 17.1 17.09 17.1 100 2013.12.17 13:26:01 PETR4 17.11 17.09 17.09 200 2013.12.17 13:26:03 PETR4 17.11 17.09 17.09 100 2013.12.17 13:26:05 PETR4 17.11 17.09 17.09 100 2013.12.17 13:26:09 PETR4 17.11 17.09 17.09 100 2013.12.17 13:26:10 PETR4 17.1 17.09 17.09 100 2013.12.17 13:26:11 PETR4 17.11 17.09 17.09 200 2013.12.17 13:26:14 PETR4 17.11 17.09 17.09 100 2013.12.17 13:26:16 PETR4 17.11 17.09 17.09 100 2013.12.17 13:26:18 PETR4 17.11 17.09 17.09 100 2013.12.17 13:26:19 PETR4 17.11 17.09 17.09 100 2013.12.17 13:26:20 PETR4 17.11 17.09 17.09 100 2013.12.17 13:26:20 PETR4 17.1 17.09 17.09 100 2013.12.17 13:26:21 PETR4 17.11 17.09 17.09 200 2013.12.17 13:26:21 PETR4 17.11 17.09 17.09 200 2013.12.17 13:26:22 PETR4 17.11 17.09 17.11 300 2013.12.17 13:26:22 PETR4 17.11 17.09 17.09 100 2013.12.17 13:26:23 PETR4 17.11 17.1 17.09 100 2013.12.17 13:26:24 PETR4 17.11 17.1 17.1 100 2013.12.17 13:26:25 PETR4 17.11 17.09 17.1 100 2013.12.17 13:26:26 PETR4 17.11 17.1 17.1 100 2013.12.17 13:26:29 PETR4 17.11 17.1 17.1 100 2013.12.17 13:26:31 PETR4 17.11 17.1 17.1 100 2013.12.17 13:26:31 PETR4 17.1 17.09 17.1 100 2013.12.17 13:26:31 PETR4 17.11 17.09 17.09 100 2013.12.17 13:26:32 PETR4 17.11 17.09 17.09 100 2013.12.17 13:26:32 PETR4 17.11 17.1 17.09 100 2013.12.17 13:26:32 PETR4 17.11 17.1 17.1 100 2013.12.17 13:26:33 PETR4 17.11 17.09 17.1 100 2013.12.17 13:26:34 PETR4 17.11 17.1 17.1 100 2013.12.17 13:26:36 PETR4 17.11 17.1 17.1 200 2013.12.17 13:26:39 PETR4 17.11 17.1 17.11 200 2013.12.17 13:26:40 PETR4 17.11 17.1 17.1 300 2013.12.17 13:26:40 PETR4 17.11 17.1 17.11 100 2013.12.17 13:26:45 PETR4 17.11 17.1 17.11 100 2013.12.17 13:26:47 PETR4 17.11 17.1 17.11 100 2013.12.17 13:26:51 PETR4 17.11 17.1 17.1 200 2013.12.17 13:27:01 PETR4 17.11 17.1 17.1 200 2013.12.17 13:27:02 PETR4 17.11 17.09 17.1 200 2013.12.17 13:27:02 PETR4 17.11 17.09 17.1 200 2013.12.17 13:27:03 PETR4 17.1 17.09 17.1 200 2013.12.17 13:27:03 PETR4 17.1 17.09 17.1 2000 2013.12.17 13:27:05 PETR4 17.1 17.09 17.1 100 2013.12.17 13:27:11 PETR4 17.1 17.09 17.09 100 2013.12.17 13:27:11 PETR4 17.1 17.09 17.1 1000 2013.12.17 13:27:12 PETR4 17.1 17.09 17.09 100 2013.12.17 13:27:12 PETR4 17.1 17.09 17.1 100 2013.12.17 13:27:18 PETR4 17.1 17.09 17.1 100 2013.12.17 13:27:21 PETR4 17.1 17.09 17.09 200 2013.12.17 13:27:22 PETR4 17.1 17.09 17.09 100 2013.12.17 13:27:31 PETR4 17.1 17.09 17.09 200 2013.12.17 13:27:32 PETR4 17.1 17.09 17.09 100 2013.12.17 13:27:32 PETR4 17.1 17.09 17.1 100 2013.12.17 13:27:33 PETR4 17.1 17.09 17.1 200 2013.12.17 13:27:36 PETR4 17.1 17.09 17.09 100 2013.12.17 13:27:36 PETR4 17.1 17.09 17.1 100 2013.12.17 13:27:40 PETR4 17.1 17.09 17.09 200 2013.12.17 13:27:44 PETR4 17.1 17.09 17.09 100 2013.12.17 13:27:44 PETR4 17.1 17.09 17.1 300 2013.12.17 13:27:46 PETR4 17.1 17.09 17.1 100 2013.12.17 13:27:48 PETR4 17.1 17.09 17.1 100 2013.12.17 13:27:50 PETR4 17.1 17.09 17.09 300 2013.12.17 13:27:58 PETR4 17.1 17.09 17.1 400 2013.12.17 13:27:59 PETR4 17.1 17.09 17.1 100 2013.12.17 13:28:01 PETR4 17.1 17.09 17.09 200 2013.12.17 13:28:01 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:03 PETR4 17.1 17.09 17.1 1100 2013.12.17 13:28:06 PETR4 17.1 17.09 17.1 600 2013.12.17 13:28:07 PETR4 17.1 17.09 17.1 100 2013.12.17 13:28:08 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:09 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:11 PETR4 17.1 17.09 17.09 200 2013.12.17 13:28:12 PETR4 17.1 17.09 17.1 10000 2013.12.17 13:28:13 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:13 PETR4 17.1 17.09 17.1 100 2013.12.17 13:28:15 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:17 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:19 PETR4 17.1 17.09 17.1 100 2013.12.17 13:28:20 PETR4 17.1 17.09 17.1 100 2013.12.17 13:28:20 PETR4 17.1 17.09 17.1 100 2013.12.17 13:28:21 PETR4 17.1 17.09 17.09 200 2013.12.17 13:28:28 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:30 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:31 PETR4 17.1 17.09 17.09 200 2013.12.17 13:28:35 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:37 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:39 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:39 PETR4 17.1 17.09 17.1 300 2013.12.17 13:28:40 PETR4 17.1 17.09 17.09 200 2013.12.17 13:28:41 PETR4 17.1 17.09 17.1 300 2013.12.17 13:28:44 PETR4 17.1 17.09 17.1 100 2013.12.17 13:28:44 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:45 PETR4 17.1 17.09 17.1 400 2013.12.17 13:28:50 PETR4 17.1 17.09 17.1 100 2013.12.17 13:28:50 PETR4 17.1 17.09 17.09 200 2013.12.17 13:28:54 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:56 PETR4 17.1 17.09 17.09 100 2013.12.17 13:28:56 PETR4 17.1 17.09 17.09 100 2013.12.17 13:29:00 PETR4 17.1 17.09 17.09 300 2013.12.17 13:29:02 PETR4 17.1 17.09 17.09 100 2013.12.17 13:29:03 PETR4 17.1 17.09 17.1 200 2013.12.17 13:29:04 PETR4 17.1 17.09 17.1 100 2013.12.17 13:29:05 PETR4 17.1 17.09 17.1 100 2013.12.17 13:29:08 PETR4 17.1 17.09 17.1 100 2013.12.17 13:29:09 PETR4 17.1 17.09 17.09 200 2013.12.17 13:29:20 PETR4 17.1 17.09 17.09 200 2013.12.17 13:29:26 PETR4 17.1 17.09 17.1 100 2013.12.17 13:29:28 PETR4 17.1 17.09 17.1 300 2013.12.17 13:29:30 PETR4 17.1 17.09 17.09 200 2013.12.17 13:29:34 PETR4 17.1 17.09 17.1 300 2013.12.17 13:29:36 PETR4 17.1 17.09 17.1 100 2013.12.17 13:29:39 PETR4 17.1 17.09 17.1 100 2013.12.17 13:29:40 PETR4 17.1 17.09 17.09 200 2013.12.17 13:29:41 PETR4 17.1 17.09 17.1 300 2013.12.17 13:29:46 PETR4 17.1 17.09 17.1 100 2013.12.17 13:29:50 PETR4 17.1 17.09 17.09 200 2013.12.17 13:29:52 PETR4 17.1 17.09 17.1 100 2013.12.17 13:29:53 PETR4 17.1 17.09 17.1 100 2013.12.17 13:29:55 PETR4 17.1 17.09 17.09 4000 2013.12.17 13:30:00 PETR4 17.1 17.09 17.09 200 2013.12.17 13:30:03 PETR4 17.1 17.09 17.09 100 2013.12.17 13:30:09 PETR4 17.1 17.09 17.09 300 2013.12.17 13:30:10 PETR4 17.1 17.09 17.09 100 2013.12.17 13:30:11 PETR4 17.1 17.09 17.09 200 2013.12.17 13:30:11 PETR4 17.09 17.08 17.09 4600 2013.12.17 13:30:11 PETR4 17.09 17.08 17.09 4600 2013.12.17 13:30:11 PETR4 17.09 17.08 17.09 100 2013.12.17 13:30:11 PETR4 17.09 17.08 17.09 2000 2013.12.17 13:30:12 PETR4 17.09 17.08 17.08 300 2013.12.17 13:30:17 PETR4 17.09 17.08 17.08 2700 2013.12.17 13:30:17 PETR4 17.09 17.08 17.08 2700 2013.12.17 13:30:18 PETR4 17.09 17.08 17.08 200 2013.12.17 13:30:18 PETR4 17.09 17.07 17.08 100 2013.12.17 13:30:18 PETR4 17.09 17.07 17.07 100 2013.12.17 13:30:18 PETR4 17.09 17.07 17.07 100 2013.12.17 13:30:19 PETR4 17.09 17.07 17.07 100 2013.12.17 13:30:19 PETR4 17.09 17.07 17.07 200 2013.12.17 13:30:20 PETR4 17.08 17.07 17.08 2000 2013.12.17 13:30:20 PETR4 17.08 17.07 17.08 2000 2013.12.17 13:30:23 PETR4 17.08 17.07 17.08 100 2013.12.17 13:30:24 PETR4 17.08 17.07 17.07 500 2013.12.17 13:30:25 PETR4 17.08 17.07 17.07 200 2013.12.17 13:30:26 PETR4 17.08 17.07 17.07 100 2013.12.17 13:30:29 PETR4 17.08 17.07 17.07 100 2013.12.17 13:30:30 PETR4 17.08 17.07 17.07 200 2013.12.17 13:30:32 PETR4 17.08 17.07 17.07 300 2013.12.17 13:30:38 PETR4 17.08 17.07 17.08 100 2013.12.17 13:30:39 PETR4 17.08 17.07 17.08 200 2013.12.17 13:30:40 PETR4 17.08 17.07 17.07 200 2013.12.17 13:30:40 PETR4 17.08 17.07 17.07 100 2013.12.17 13:30:46 PETR4 17.08 17.07 17.07 100 2013.12.17 13:30:49 PETR4 17.07 17.06 17.07 200 2013.12.17 13:30:49 PETR4 17.07 17.06 17.07 100 2013.12.17 13:30:50 PETR4 17.07 17.06 17.07 1000 2013.12.17 13:30:50 PETR4 17.07 17.06 17.06 200 2013.12.17 13:30:56 PETR4 17.07 17.06 17.06 100 2013.12.17 13:30:57 PETR4 17.07 17.06 17.06 100 2013.12.17 13:30:58 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:00 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:00 PETR4 17.07 17.06 17.06 200 2013.12.17 13:31:04 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:09 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:09 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:10 PETR4 17.07 17.06 17.06 200 2013.12.17 13:31:13 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:15 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:18 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:20 PETR4 17.07 17.06 17.06 300 2013.12.17 13:31:22 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:24 PETR4 17.07 17.06 17.07 100 2013.12.17 13:31:25 PETR4 17.07 17.06 17.07 700 2013.12.17 13:31:25 PETR4 17.07 17.06 17.07 600 2013.12.17 13:31:26 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:27 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:28 PETR4 17.07 17.06 17.07 100 2013.12.17 13:31:30 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:31 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:31 PETR4 17.07 17.06 17.07 100 2013.12.17 13:31:32 PETR4 17.07 17.06 17.07 100 2013.12.17 13:31:33 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:33 PETR4 17.07 17.06 17.06 100 2013.12.17 13:31:34 PETR4 17.08 17.07 17.07 100 2013.12.17 13:31:34 PETR4 17.08 17.07 17.07 600 2013.12.17 13:31:40 PETR4 17.08 17.07 17.07 200 2013.12.17 13:31:43 PETR4 17.08 17.07 17.08 100 2013.12.17 13:31:44 PETR4 17.08 17.07 17.08 200 2013.12.17 13:31:45 PETR4 17.08 17.07 17.08 200 2013.12.17 13:31:47 PETR4 17.08 17.07 17.08 100 2013.12.17 13:31:49 PETR4 17.08 17.07 17.08 100 2013.12.17 13:31:50 PETR4 17.08 17.07 17.07 200 2013.12.17 13:31:56 PETR4 17.08 17.07 17.07 300 2013.12.17 13:31:56 PETR4 17.08 17.07 17.07 1200 2013.12.17 13:32:00 PETR4 17.08 17.07 17.07 200 2013.12.17 13:32:10 PETR4 17.08 17.07 17.07 200 2013.12.17 13:32:10 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:11 PETR4 17.08 17.07 17.08 500 2013.12.17 13:32:12 PETR4 17.08 17.07 17.08 300 2013.12.17 13:32:13 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:16 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:20 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:21 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:26 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:26 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:30 PETR4 17.08 17.07 17.07 300 2013.12.17 13:32:31 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:33 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:36 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:38 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:39 PETR4 17.08 17.07 17.07 200 2013.12.17 13:32:40 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:41 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:44 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:46 PETR4 17.08 17.07 17.08 100 2013.12.17 13:32:47 PETR4 17.08 17.07 17.08 2000 2013.12.17 13:32:47 PETR4 17.09 17.07 17.08 400 2013.12.17 13:32:47 PETR4 17.09 17.07 17.08 100 2013.12.17 13:32:47 PETR4 17.09 17.07 17.08 2000 2013.12.17 13:32:47 PETR4 17.09 17.07 17.08 2000 2013.12.17 13:32:47 PETR4 17.09 17.07 17.08 300 2013.12.17 13:32:48 PETR4 17.09 17.07 17.08 1700 2013.12.17 13:32:48 PETR4 17.09 17.08 17.08 2000 2013.12.17 13:32:48 PETR4 17.09 17.08 17.08 2000 2013.12.17 13:32:50 PETR4 17.09 17.08 17.08 200 2013.12.17 13:32:51 PETR4 17.09 17.08 17.09 300 2013.12.17 13:32:52 PETR4 17.09 17.08 17.09 100 2013.12.17 13:32:52 PETR4 17.09 17.08 17.09 100 2013.12.17 13:32:55 PETR4 17.09 17.08 17.09 100 2013.12.17 13:32:57 PETR4 17.09 17.08 17.09 100 2013.12.17 13:32:57 PETR4 17.09 17.08 17.09 100 2013.12.17 13:33:00 PETR4 17.09 17.08 17.08 200 2013.12.17 13:33:07 PETR4 17.09 17.08 17.08 100 2013.12.17 13:33:10 PETR4 17.09 17.08 17.08 200 2013.12.17 13:33:10 PETR4 17.09 17.08 17.08 400 2013.12.17 13:33:10 PETR4 17.09 17.07 17.08 200 2013.12.17 13:33:11 PETR4 17.09 17.07 17.08 100 2013.12.17 13:33:16 PETR4 17.09 17.07 17.08 100 2013.12.17 13:33:16 PETR4 17.09 17.07 17.08 100 2013.12.17 13:33:16 PETR4 17.09 17.07 17.08 100 2013.12.17 13:33:20 PETR4 17.09 17.07 17.07 200 2013.12.17 13:33:20 PETR4 17.09 17.07 17.08 100 2013.12.17 13:33:21 PETR4 17.09 17.07 17.08 100 2013.12.17 13:33:25 PETR4 17.09 17.07 17.08 100 2013.12.17 13:33:28 PETR4 17.09 17.07 17.08 100 2013.12.17 13:33:28 PETR4 17.09 17.08 17.08 100 2013.12.17 13:33:28 PETR4 17.09 17.07 17.08 1800 2013.12.17 13:33:30 PETR4 17.09 17.08 17.08 1800 2013.12.17 13:33:31 PETR4 17.08 17.07 17.08 100 2013.12.17 13:33:31 PETR4 17.08 17.07 17.07 100 2013.12.17 13:33:31 PETR4 17.09 17.07 17.07 100 2013.12.17 13:33:33 PETR4 17.09 17.07 17.07 1100 2013.12.17 13:33:34 PETR4 17.09 17.07 17.07 1200 2013.12.17 13:33:40 PETR4 17.09 17.07 17.07 300 2013.12.17 13:33:43 PETR4 17.09 17.07 17.09 100 2013.12.17 13:33:44 PETR4 17.09 17.07 17.09 200 2013.12.17 13:33:44 PETR4 17.09 17.07 17.08 200 2013.12.17 13:33:45 PETR4 17.09 17.07 17.09 100 2013.12.17 13:33:46 PETR4 17.09 17.07 17.08 100 2013.12.17 13:33:50 PETR4 17.09 17.08 17.08 100 2013.12.17 13:33:50 PETR4 17.09 17.07 17.08 100 2013.12.17 13:33:52 PETR4 17.09 17.08 17.08 100 2013.12.17 13:33:52 PETR4 17.09 17.07 17.08 100 2013.12.17 13:33:52 PETR4 17.09 17.08 17.08 100 2013.12.17 13:33:57 PETR4 17.09 17.07 17.08 300 2013.12.17 13:33:57 PETR4 17.09 17.07 17.08 1000 2013.12.17 13:33:57 PETR4 17.09 17.07 17.08 1000 2013.12.17 13:33:58 PETR4 17.09 17.08 17.08 1000 2013.12.17 13:34:01 PETR4 17.09 17.07 17.08 100 2013.12.17 13:34:02 PETR4 17.09 17.07 17.07 100 2013.12.17 13:34:11 PETR4 17.09 17.07 17.07 200 2013.12.17 13:34:12 PETR4 17.08 17.07 17.07 200 2013.12.17 13:34:20 PETR4 17.08 17.07 17.07 200 2013.12.17 13:34:31 PETR4 17.08 17.07 17.08 100 2013.12.17 13:34:32 PETR4 17.08 17.07 17.08 600 2013.12.17 13:34:32 PETR4 17.08 17.07 17.08 300 2013.12.17 13:34:33 PETR4 17.08 17.07 17.08 500 2013.12.17 13:34:34 PETR4 17.08 17.07 17.08 100 2013.12.17 13:34:35 PETR4 17.08 17.07 17.08 100 2013.12.17 13:34:39 PETR4 17.08 17.07 17.07 100 2013.12.17 13:34:40 PETR4 17.08 17.07 17.08 100 2013.12.17 13:34:40 PETR4 17.08 17.07 17.07 200 2013.12.17 13:34:48 PETR4 17.08 17.07 17.07 100 2013.12.17 13:34:51 PETR4 17.08 17.07 17.07 300 2013.12.17 13:34:55 PETR4 17.08 17.07 17.07 100 2013.12.17 13:35:01 PETR4 17.08 17.07 17.07 200 2013.12.17 13:35:07 PETR4 17.08 17.07 17.07 1000 2013.12.17 13:35:07 PETR4 17.08 17.07 17.07 100 2013.12.17 13:35:10 PETR4 17.08 17.07 17.07 200 2013.12.17 13:35:14 PETR4 17.08 17.06 17.07 800 2013.12.17 13:35:14 PETR4 17.08 17.06 17.07 600 2013.12.17 13:35:14 PETR4 17.08 17.07 17.07 600 2013.12.17 13:35:16 PETR4 17.08 17.07 17.07 100 2013.12.17 13:35:16 PETR4 17.08 17.07 17.08 100 2013.12.17 13:35:19 PETR4 17.08 17.07 17.08 100 2013.12.17 13:35:19 PETR4 17.08 17.07 17.08 100 2013.12.17 13:35:20 PETR4 17.08 17.06 17.07 300 2013.12.17 13:35:20 PETR4 17.08 17.06 17.06 200 2013.12.17 13:35:24 PETR4 17.08 17.06 17.06 100 2013.12.17 13:35:30 PETR4 17.08 17.06 17.06 200 2013.12.17 13:35:37 PETR4 17.08 17.06 17.06 100 2013.12.17 13:35:40 PETR4 17.08 17.06 17.06 200 2013.12.17 13:35:47 PETR4 17.08 17.06 17.06 100 2013.12.17 13:35:50 PETR4 17.08 17.06 17.06 200 2013.12.17 13:35:53 PETR4 17.08 17.06 17.07 300 2013.12.17 13:35:54 PETR4 17.08 17.07 17.07 300 2013.12.17 13:35:54 PETR4 17.08 17.07 17.07 100 2013.12.17 13:35:59 PETR4 17.08 17.07 17.07 400 2013.12.17 13:36:00 PETR4 17.08 17.07 17.07 300 2013.12.17 13:36:04 PETR4 17.08 17.07 17.08 100 2013.12.17 13:36:04 PETR4 17.08 17.07 17.07 100 2013.12.17 13:36:05 PETR4 17.08 17.07 17.08 700 2013.12.17 13:36:05 PETR4 17.08 17.06 17.08 700 2013.12.17 13:36:05 PETR4 17.08 17.07 17.08 700 2013.12.17 13:36:06 PETR4 17.08 17.06 17.08 100 2013.12.17 13:36:06 PETR4 17.08 17.07 17.08 100 2013.12.17 13:36:07 PETR4 17.08 17.07 17.08 100 2013.12.17 13:36:08 PETR4 17.08 17.07 17.08 100 2013.12.17 13:36:09 PETR4 17.08 17.07 17.07 100 2013.12.17 13:36:11 PETR4 17.08 17.07 17.07 200 2013.12.17 13:36:13 PETR4 17.08 17.07 17.07 100 2013.12.17 13:36:14 PETR4 17.08 17.06 17.07 100 2013.12.17 13:36:14 PETR4 17.08 17.07 17.07 100 2013.12.17 13:36:14 PETR4 17.08 17.06 17.07 100 2013.12.17 13:36:17 PETR4 17.08 17.06 17.06 100 2013.12.17 13:36:21 PETR4 17.08 17.06 17.06 100 2013.12.17 13:36:21 PETR4 17.08 17.06 17.06 200 2013.12.17 13:36:26 PETR4 17.08 17.06 17.06 100 2013.12.17 13:36:28 PETR4 17.08 17.06 17.06 100 2013.12.17 13:36:30 PETR4 17.08 17.06 17.06 100 2013.12.17 13:36:32 PETR4 17.08 17.06 17.06 200 2013.12.17 13:36:33 PETR4 17.08 17.06 17.06 100 2013.12.17 13:36:35 PETR4 17.08 17.06 17.06 100 2013.12.17 13:36:39 PETR4 17.08 17.06 17.06 100 2013.12.17 13:36:40 PETR4 17.08 17.06 17.06 200 2013.12.17 13:36:42 PETR4 17.08 17.06 17.08 400 2013.12.17 13:36:42 PETR4 17.08 17.06 17.08 500 2013.12.17 13:36:43 PETR4 17.08 17.06 17.08 100 2013.12.17 13:36:43 PETR4 17.08 17.06 17.07 400 2013.12.17 13:36:43 PETR4 17.08 17.06 17.06 100 2013.12.17 13:36:44 PETR4 17.08 17.06 17.06 100 2013.12.17 13:36:44 PETR4 17.08 17.07 17.06 100 2013.12.17 13:36:45 PETR4 17.08 17.06 17.06 100 2013.12.17 13:36:48 PETR4 17.08 17.06 17.06 100 2013.12.17 13:36:49 PETR4 17.08 17.07 17.06 100 2013.12.17 13:36:50 PETR4 17.08 17.07 17.08 100 2013.12.17 13:36:51 PETR4 17.08 17.07 17.08 100 2013.12.17 13:36:52 PETR4 17.08 17.07 17.07 100 2013.12.17 13:36:53 PETR4 17.08 17.07 17.08 100 2013.12.17 13:36:53 PETR4 17.08 17.07 17.07 100 2013.12.17 13:36:55 PETR4 17.08 17.07 17.07 100 2013.12.17 13:36:55 PETR4 17.08 17.07 17.07 100 2013.12.17 13:36:56 PETR4 17.08 17.07 17.08 100 2013.12.17 13:36:57 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:01 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:01 PETR4 17.08 17.07 17.07 200 2013.12.17 13:37:05 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:05 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:07 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:10 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:11 PETR4 17.08 17.07 17.07 300 2013.12.17 13:37:14 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:16 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:17 PETR4 17.08 17.07 17.08 700 2013.12.17 13:37:18 PETR4 17.08 17.07 17.08 500 2013.12.17 13:37:18 PETR4 17.08 17.07 17.08 400 2013.12.17 13:37:19 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:21 PETR4 17.08 17.07 17.07 200 2013.12.17 13:37:23 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:26 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:27 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:32 PETR4 17.08 17.07 17.07 200 2013.12.17 13:37:32 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:36 PETR4 17.08 17.07 17.07 100 2013.12.17 13:37:37 PETR4 17.08 17.07 17.08 100 2013.12.17 13:37:37 PETR4 17.08 17.07 17.08 600 2013.12.17 13:37:37 PETR4 17.08 17.07 17.08 600 2013.12.17 13:37:37 PETR4 17.08 17.07 17.08 400 2013.12.17 13:37:38 PETR4 17.08 17.07 17.08 300 2013.12.17 13:37:39 PETR4 17.08 17.07 17.08 100 2013.12.17 13:37:41 PETR4 17.08 17.07 17.07 200 2013.12.17 13:37:50 PETR4 17.08 17.07 17.08 300 2013.12.17 13:37:50 PETR4 17.08 17.07 17.07 200 2013.12.17 13:37:57 PETR4 17.08 17.07 17.08 300 2013.12.17 13:37:58 PETR4 17.08 17.07 17.08 400 2013.12.17 13:37:59 PETR4 17.08 17.07 17.08 300 2013.12.17 13:38:01 PETR4 17.08 17.07 17.07 200 2013.12.17 13:38:01 PETR4 17.08 17.07 17.08 100 2013.12.17 13:38:02 PETR4 17.08 17.07 17.08 100 2013.12.17 13:38:04 PETR4 17.08 17.07 17.08 100 2013.12.17 13:38:07 PETR4 17.08 17.07 17.08 100 2013.12.17 13:38:11 PETR4 17.08 17.07 17.08 100 2013.12.17 13:38:11 PETR4 17.08 17.07 17.07 300 2013.12.17 13:38:21 PETR4 17.08 17.07 17.07 200 2013.12.17 13:38:22 PETR4 17.08 17.07 17.08 100 2013.12.17 13:38:23 PETR4 17.08 17.07 17.08 300 2013.12.17 13:38:24 PETR4 17.08 17.07 17.08 200 2013.12.17 13:38:25 PETR4 17.08 17.07 17.08 1200 2013.12.17 13:38:25 PETR4 17.09 17.07 17.08 1200 2013.12.17 13:38:25 PETR4 17.09 17.07 17.08 100 2013.12.17 13:38:25 PETR4 17.09 17.07 17.08 2000 2013.12.17 13:38:25 PETR4 17.09 17.07 17.08 500 2013.12.17 13:38:26 PETR4 17.09 17.08 17.08 500 2013.12.17 13:38:26 PETR4 17.09 17.08 17.09 1100 2013.12.17 13:38:27 PETR4 17.09 17.08 17.09 100 2013.12.17 13:38:29 PETR4 17.09 17.08 17.09 100 2013.12.17 13:38:32 PETR4 17.09 17.08 17.09 100 2013.12.17 13:38:36 PETR4 17.09 17.08 17.09 100 2013.12.17 13:38:36 PETR4 17.09 17.08 17.09 100 2013.12.17 13:38:40 PETR4 17.09 17.08 17.08 200 2013.12.17 13:38:41 PETR4 17.09 17.08 17.09 100 2013.12.17 13:38:42 PETR4 17.09 17.08 17.09 500 2013.12.17 13:38:42 PETR4 17.09 17.08 17.09 100 2013.12.17 13:38:46 PETR4 17.09 17.08 17.09 100 2013.12.17 13:38:48 PETR4 17.09 17.08 17.09 100 2013.12.17 13:38:50 PETR4 17.09 17.08 17.09 1200 2013.12.17 13:38:50 PETR4 17.09 17.08 17.08 200 2013.12.17 13:38:53 PETR4 17.09 17.08 17.09 300 2013.12.17 13:38:53 PETR4 17.1 17.08 17.09 100 2013.12.17 13:38:53 PETR4 17.09 17.08 17.09 100 2013.12.17 13:38:54 PETR4 17.09 17.08 17.09 100 2013.12.17 13:38:54 PETR4 17.1 17.08 17.09 100 2013.12.17 13:38:54 PETR4 17.1 17.08 17.1 400 2013.12.17 13:38:54 PETR4 17.1 17.09 17.1 400 2013.12.17 13:38:57 PETR4 17.1 17.09 17.1 100 2013.12.17 13:38:57 PETR4 17.1 17.09 17.1 100 2013.12.17 13:38:58 PETR4 17.11 17.1 17.1 100 2013.12.17 13:38:58 PETR4 17.11 17.1 17.1 100 2013.12.17 13:38:59 PETR4 17.11 17.1 17.11 300 2013.12.17 13:39:01 PETR4 17.11 17.1 17.1 200 2013.12.17 13:39:01 PETR4 17.11 17.1 17.11 100 2013.12.17 13:39:02 PETR4 17.11 17.1 17.11 100 2013.12.17 13:39:04 PETR4 17.11 17.1 17.11 2900 2013.12.17 13:39:04 PETR4 17.11 17.1 17.11 100 2013.12.17 13:39:06 PETR4 17.11 17.1 17.11 100 2013.12.17 13:39:07 PETR4 17.11 17.1 17.11 100 2013.12.17 13:39:09 PETR4 17.11 17.1 17.11 100 2013.12.17 13:39:10 PETR4 17.11 17.1 17.1 800 2013.12.17 13:39:10 PETR4 17.11 17.1 17.1 200 2013.12.17 13:39:12 PETR4 17.11 17.09 17.1 300 2013.12.17 13:39:12 PETR4 17.11 17.09 17.1 300 2013.12.17 13:39:12 PETR4 17.11 17.09 17.1 100 2013.12.17 13:39:12 PETR4 17.11 17.09 17.1 2000 2013.12.17 13:39:13 PETR4 17.11 17.09 17.1 100 2013.12.17 13:39:13 PETR4 17.11 17.09 17.1 100 2013.12.17 13:39:16 PETR4 17.11 17.09 17.1 100 2013.12.17 13:39:18 PETR4 17.11 17.09 17.1 100 2013.12.17 13:39:21 PETR4 17.11 17.09 17.1 100 2013.12.17 13:39:21 PETR4 17.11 17.09 17.09 300 2013.12.17 13:39:30 PETR4 17.11 17.09 17.09 200 2013.12.17 13:39:31 PETR4 17.1 17.09 17.09 200 2013.12.17 13:39:42 PETR4 17.1 17.09 17.09 200 2013.12.17 13:39:47 PETR4 17.1 17.09 17.1 400 2013.12.17 13:39:47 PETR4 17.1 17.09 17.1 600 2013.12.17 13:39:48 PETR4 17.1 17.09 17.1 500 2013.12.17 13:39:48 PETR4 17.1 17.09 17.1 400 2013.12.17 13:39:49 PETR4 17.1 17.09 17.1 100 2013.12.17 13:39:50 PETR4 17.1 17.09 17.1 100 2013.12.17 13:39:52 PETR4 17.1 17.09 17.09 200 2013.12.17 13:39:55 PETR4 17.1 17.09 17.1 100 2013.12.17 13:39:55 PETR4 17.1 17.09 17.1 100 2013.12.17 13:39:56 PETR4 17.1 17.09 17.1 100 2013.12.17 13:39:56 PETR4 17.1 17.09 17.1 100 2013.12.17 13:40:01 PETR4 17.1 17.09 17.09 200 2013.12.17 13:40:02 PETR4 17.1 17.09 17.1 100 2013.12.17 13:40:06 PETR4 17.1 17.09 17.1 100 2013.12.17 13:40:07 PETR4 17.1 17.09 17.1 1100 2013.12.17 13:40:07 PETR4 17.1 17.09 17.1 200 2013.12.17 13:40:07 PETR4 17.11 17.09 17.1 200 2013.12.17 13:40:07 PETR4 17.11 17.09 17.1 100 2013.12.17 13:40:08 PETR4 17.11 17.1 17.1 100 2013.12.17 13:40:11 PETR4 17.11 17.1 17.1 100 2013.12.17 13:40:12 PETR4 17.11 17.09 17.1 100 2013.12.17 13:40:12 PETR4 17.11 17.09 17.1 100 2013.12.17 13:40:13 PETR4 17.1 17.09 17.1 100 2013.12.17 13:40:13 PETR4 17.1 17.09 17.1 100 2013.12.17 13:40:16 PETR4 17.1 17.09 17.1 100 2013.12.17 13:40:17 PETR4 17.1 17.09 17.09 100 2013.12.17 13:40:21 PETR4 17.1 17.09 17.09 200 2013.12.17 13:40:31 PETR4 17.1 17.09 17.09 300 2013.12.17 13:40:41 PETR4 17.1 17.09 17.1 100 2013.12.17 13:40:42 PETR4 17.1 17.09 17.1 100 2013.12.17 13:40:43 PETR4 17.1 17.09 17.1 400 2013.12.17 13:40:45 PETR4 17.1 17.09 17.1 100 2013.12.17 13:40:45 PETR4 17.1 17.09 17.1 100 2013.12.17 13:40:46 PETR4 17.11 17.09 17.1 600 2013.12.17 13:40:47 PETR4 17.11 17.09 17.1 200 2013.12.17 13:40:50 PETR4 17.11 17.1 17.1 200 2013.12.17 13:40:51 PETR4 17.11 17.1 17.1 100 2013.12.17 13:41:02 PETR4 17.11 17.1 17.1 200 2013.12.17 13:41:08 PETR4 17.11 17.1 17.11 1600 2013.12.17 13:41:09 PETR4 17.11 17.1 17.11 300 2013.12.17 13:41:09 PETR4 17.11 17.1 17.11 400 2013.12.17 13:41:10 PETR4 17.11 17.1 17.11 100 2013.12.17 13:41:11 PETR4 17.11 17.1 17.1 200 2013.12.17 13:41:11 PETR4 17.11 17.1 17.11 100 2013.12.17 13:41:15 PETR4 17.11 17.1 17.11 100 2013.12.17 13:41:16 PETR4 17.11 17.1 17.11 100 2013.12.17 13:41:20 PETR4 17.11 17.1 17.11 100 2013.12.17 13:41:20 PETR4 17.11 17.1 17.1 200 2013.12.17 13:41:28 PETR4 17.11 17.1 17.11 100 2013.12.17 13:41:29 PETR4 17.11 17.1 17.11 100 2013.12.17 13:41:30 PETR4 17.11 17.1 17.11 100 2013.12.17 13:41:30 PETR4 17.11 17.1 17.11 200 2013.12.17 13:41:30 PETR4 17.11 17.1 17.1 200 2013.12.17 13:41:40 PETR4 17.11 17.1 17.1 300 2013.12.17 13:41:51 PETR4 17.11 17.1 17.1 200 2013.12.17 13:41:57 PETR4 17.11 17.1 17.11 100 2013.12.17 13:41:57 PETR4 17.11 17.1 17.11 100 2013.12.17 13:41:57 PETR4 17.11 17.1 17.11 100 2013.12.17 13:41:58 PETR4 17.11 17.1 17.11 500 2013.12.17 13:41:59 PETR4 17.11 17.1 17.11 500 2013.12.17 13:42:00 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:01 PETR4 17.11 17.1 17.1 200 2013.12.17 13:42:05 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:05 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:05 PETR4 17.11 17.1 17.11 300 2013.12.17 13:42:05 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:06 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:06 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:07 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:09 PETR4 17.12 17.1 17.11 700 2013.12.17 13:42:09 PETR4 17.11 17.1 17.11 700 2013.12.17 13:42:09 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:10 PETR4 17.11 17.1 17.1 100 2013.12.17 13:42:13 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:14 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:14 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:15 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:15 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:15 PETR4 17.11 17.1 17.11 300 2013.12.17 13:42:15 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:18 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:19 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:20 PETR4 17.11 17.1 17.1 200 2013.12.17 13:42:21 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:23 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:24 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:29 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:29 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:30 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:30 PETR4 17.11 17.1 17.1 200 2013.12.17 13:42:38 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:39 PETR4 17.11 17.1 17.11 200 2013.12.17 13:42:41 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:41 PETR4 17.11 17.1 17.1 200 2013.12.17 13:42:42 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:44 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:46 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:48 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:49 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:51 PETR4 17.11 17.1 17.1 200 2013.12.17 13:42:54 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:55 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:56 PETR4 17.11 17.1 17.11 100 2013.12.17 13:42:58 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:00 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:00 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:02 PETR4 17.11 17.1 17.1 200 2013.12.17 13:43:03 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:04 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:06 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:08 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:08 PETR4 17.11 17.1 17.11 300 2013.12.17 13:43:09 PETR4 17.11 17.1 17.11 300 2013.12.17 13:43:11 PETR4 17.11 17.1 17.1 200 2013.12.17 13:43:11 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:13 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:13 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:18 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:18 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:19 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:21 PETR4 17.11 17.1 17.11 500 2013.12.17 13:43:21 PETR4 17.11 17.1 17.1 200 2013.12.17 13:43:24 PETR4 17.11 17.1 17.1 100 2013.12.17 13:43:28 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:29 PETR4 17.11 17.1 17.11 200 2013.12.17 13:43:29 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:31 PETR4 17.11 17.1 17.1 200 2013.12.17 13:43:31 PETR4 17.11 17.1 17.1 900 2013.12.17 13:43:31 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:33 PETR4 17.11 17.1 17.11 3900 2013.12.17 13:43:33 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:36 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:37 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:38 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:40 PETR4 17.11 17.1 17.1 200 2013.12.17 13:43:44 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:45 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:46 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:48 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:48 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:49 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:50 PETR4 17.11 17.1 17.1 200 2013.12.17 13:43:52 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:54 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:56 PETR4 17.11 17.1 17.11 100 2013.12.17 13:43:58 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:00 PETR4 17.11 17.1 17.1 300 2013.12.17 13:44:01 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:02 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:02 PETR4 17.11 17.1 17.11 300 2013.12.17 13:44:02 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:03 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:08 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:08 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:09 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:09 PETR4 17.11 17.1 17.11 200 2013.12.17 13:44:11 PETR4 17.11 17.1 17.1 200 2013.12.17 13:44:11 PETR4 17.11 17.1 17.11 200 2013.12.17 13:44:13 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:15 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:17 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:17 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:18 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:21 PETR4 17.11 17.1 17.1 200 2013.12.17 13:44:21 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:21 PETR4 17.12 17.1 17.11 500 2013.12.17 13:44:21 PETR4 17.12 17.1 17.11 500 2013.12.17 13:44:21 PETR4 17.12 17.11 17.11 1000 2013.12.17 13:44:21 PETR4 17.12 17.11 17.11 100 2013.12.17 13:44:22 PETR4 17.12 17.11 17.11 100 2013.12.17 13:44:26 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:26 PETR4 17.12 17.1 17.11 2000 2013.12.17 13:44:26 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:26 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:27 PETR4 17.12 17.11 17.11 100 2013.12.17 13:44:27 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:28 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:30 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:31 PETR4 17.11 17.1 17.1 200 2013.12.17 13:44:31 PETR4 17.12 17.1 17.1 200 2013.12.17 13:44:34 PETR4 17.12 17.1 17.12 100 2013.12.17 13:44:35 PETR4 17.12 17.1 17.12 100 2013.12.17 13:44:35 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:35 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:35 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:38 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:39 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:39 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:40 PETR4 17.11 17.1 17.1 200 2013.12.17 13:44:40 PETR4 17.12 17.1 17.1 200 2013.12.17 13:44:43 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:44 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:45 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:47 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:50 PETR4 17.11 17.1 17.11 100 2013.12.17 13:44:51 PETR4 17.11 17.1 17.1 100 2013.12.17 13:44:51 PETR4 17.12 17.1 17.1 100 2013.12.17 13:44:51 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:53 PETR4 17.12 17.1 17.11 100 2013.12.17 13:44:57 PETR4 17.12 17.11 17.11 100 2013.12.17 13:45:02 PETR4 17.12 17.11 17.11 100 2013.12.17 13:45:05 PETR4 17.12 17.11 17.11 300 2013.12.17 13:45:10 PETR4 17.12 17.1 17.11 4600 2013.12.17 13:45:10 PETR4 17.12 17.1 17.11 100 2013.12.17 13:45:10 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:10 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:12 PETR4 17.11 17.1 17.1 200 2013.12.17 13:45:12 PETR4 17.12 17.1 17.1 200 2013.12.17 13:45:12 PETR4 17.12 17.11 17.1 200 2013.12.17 13:45:15 PETR4 17.12 17.1 17.11 500 2013.12.17 13:45:15 PETR4 17.12 17.1 17.11 500 2013.12.17 13:45:15 PETR4 17.12 17.1 17.11 200 2013.12.17 13:45:16 PETR4 17.12 17.11 17.11 200 2013.12.17 13:45:21 PETR4 17.12 17.11 17.12 100 2013.12.17 13:45:22 PETR4 17.12 17.11 17.11 100 2013.12.17 13:45:22 PETR4 17.12 17.11 17.11 100 2013.12.17 13:45:22 PETR4 17.12 17.11 17.11 100 2013.12.17 13:45:31 PETR4 17.12 17.1 17.11 2000 2013.12.17 13:45:32 PETR4 17.12 17.1 17.11 100 2013.12.17 13:45:32 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:32 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:34 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:37 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:40 PETR4 17.11 17.1 17.1 200 2013.12.17 13:45:41 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:42 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:46 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:47 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:48 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:51 PETR4 17.11 17.1 17.1 100 2013.12.17 13:45:51 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:53 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:56 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:57 PETR4 17.11 17.1 17.11 100 2013.12.17 13:45:59 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:01 PETR4 17.11 17.1 17.1 200 2013.12.17 13:46:05 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:06 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:06 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:07 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:11 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:11 PETR4 17.11 17.1 17.1 200 2013.12.17 13:46:11 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:13 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:15 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:16 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:17 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:18 PETR4 17.11 17.1 17.1 100 2013.12.17 13:46:21 PETR4 17.11 17.1 17.1 300 2013.12.17 13:46:22 PETR4 17.11 17.1 17.1 100 2013.12.17 13:46:29 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:31 PETR4 17.11 17.1 17.11 200 2013.12.17 13:46:31 PETR4 17.11 17.1 17.1 100 2013.12.17 13:46:31 PETR4 17.11 17.1 17.1 200 2013.12.17 13:46:31 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:32 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:32 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:36 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:36 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:38 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:40 PETR4 17.11 17.1 17.1 100 2013.12.17 13:46:41 PETR4 17.11 17.1 17.1 200 2013.12.17 13:46:46 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:47 PETR4 17.11 17.1 17.11 200 2013.12.17 13:46:47 PETR4 17.11 17.1 17.1 100 2013.12.17 13:46:48 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:49 PETR4 17.11 17.1 17.1 100 2013.12.17 13:46:50 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:51 PETR4 17.11 17.1 17.1 200 2013.12.17 13:46:54 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:54 PETR4 17.11 17.1 17.1 100 2013.12.17 13:46:54 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:56 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:57 PETR4 17.11 17.1 17.11 100 2013.12.17 13:46:57 PETR4 17.11 17.1 17.1 200 2013.12.17 13:46:57 PETR4 17.11 17.1 17.1 100 2013.12.17 13:46:59 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:01 PETR4 17.11 17.1 17.1 200 2013.12.17 13:47:02 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:03 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:03 PETR4 17.11 17.1 17.11 200 2013.12.17 13:47:04 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:04 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:05 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:08 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:08 PETR4 17.11 17.1 17.1 400 2013.12.17 13:47:08 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:10 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:11 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:11 PETR4 17.11 17.1 17.1 200 2013.12.17 13:47:13 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:15 PETR4 17.11 17.1 17.11 300 2013.12.17 13:47:16 PETR4 17.11 17.1 17.11 200 2013.12.17 13:47:17 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:20 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:21 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:21 PETR4 17.11 17.1 17.1 200 2013.12.17 13:47:22 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:23 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:26 PETR4 17.11 17.1 17.1 200 2013.12.17 13:47:27 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:27 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:28 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:30 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:30 PETR4 17.11 17.1 17.1 300 2013.12.17 13:47:30 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:31 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:31 PETR4 17.11 17.1 17.1 300 2013.12.17 13:47:31 PETR4 17.11 17.1 17.1 300 2013.12.17 13:47:32 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:32 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:34 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:34 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:35 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:36 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:37 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:40 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:40 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:40 PETR4 17.11 17.1 17.1 200 2013.12.17 13:47:41 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:43 PETR4 17.11 17.1 17.11 300 2013.12.17 13:47:44 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:45 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:45 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:45 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:49 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:50 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:50 PETR4 17.11 17.1 17.1 200 2013.12.17 13:47:52 PETR4 17.11 17.1 17.11 100 2013.12.17 13:47:53 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 300 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 300 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 300 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 400 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 300 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 200 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 200 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 200 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 100 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 300 2013.12.17 13:47:57 PETR4 17.11 17.1 17.1 300 2013.12.17 13:48:00 PETR4 17.11 17.1 17.11 100 2013.12.17 13:48:00 PETR4 17.11 17.1 17.1 200 2013.12.17 13:48:01 PETR4 17.11 17.09 17.1 100 2013.12.17 13:48:01 PETR4 17.1 17.09 17.09 300 2013.12.17 13:48:01 PETR4 17.1 17.09 17.09 300 2013.12.17 13:48:01 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:03 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:05 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:08 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:10 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:11 PETR4 17.1 17.09 17.09 200 2013.12.17 13:48:14 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:17 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:17 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:18 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:19 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:20 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:20 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:21 PETR4 17.1 17.09 17.09 200 2013.12.17 13:48:22 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:22 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:25 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:25 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:26 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:27 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:30 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:31 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:31 PETR4 17.1 17.09 17.09 200 2013.12.17 13:48:32 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:33 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:34 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:35 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:36 PETR4 17.1 17.09 17.09 4000 2013.12.17 13:48:41 PETR4 17.1 17.09 17.09 300 2013.12.17 13:48:41 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:42 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:43 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:43 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:44 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:44 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:45 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:45 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:48 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:49 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:50 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:51 PETR4 17.1 17.09 17.1 100 2013.12.17 13:48:51 PETR4 17.1 17.09 17.09 200 2013.12.17 13:48:52 PETR4 17.1 17.09 17.09 300 2013.12.17 13:48:52 PETR4 17.1 17.09 17.09 1700 2013.12.17 13:48:52 PETR4 17.1 17.08 17.09 100 2013.12.17 13:48:52 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:52 PETR4 17.1 17.08 17.09 100 2013.12.17 13:48:53 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:54 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:54 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:58 PETR4 17.1 17.09 17.09 100 2013.12.17 13:48:59 PETR4 17.1 17.09 17.09 100 2013.12.17 13:49:00 PETR4 17.1 17.09 17.09 100 2013.12.17 13:49:02 PETR4 17.1 17.08 17.09 100 2013.12.17 13:49:02 PETR4 17.09 17.08 17.09 100 2013.12.17 13:49:02 PETR4 17.09 17.08 17.08 200 2013.12.17 13:49:02 PETR4 17.1 17.08 17.08 200 2013.12.17 13:49:02 PETR4 17.1 17.08 17.08 200 2013.12.17 13:49:03 PETR4 17.1 17.08 17.08 100 2013.12.17 13:49:03 PETR4 17.09 17.08 17.08 100 2013.12.17 13:49:07 PETR4 17.09 17.08 17.08 100 2013.12.17 13:49:07 PETR4 17.09 17.08 17.09 100 2013.12.17 13:49:08 PETR4 17.09 17.08 17.08 100 2013.12.17 13:49:08 PETR4 17.09 17.08 17.09 100 2013.12.17 13:49:09 PETR4 17.09 17.08 17.09 100 2013.12.17 13:49:09 PETR4 17.09 17.08 17.09 200 2013.12.17 13:49:11 PETR4 17.09 17.08 17.08 200 2013.12.17 13:49:12 PETR4 17.09 17.08 17.08 100 2013.12.17 13:49:13 PETR4 17.09 17.08 17.09 100 2013.12.17 13:49:14 PETR4 17.09 17.08 17.09 100 2013.12.17 13:49:16 PETR4 17.09 17.08 17.08 100 2013.12.17 13:49:17 PETR4 17.09 17.08 17.09 100 2013.12.17 13:49:18 PETR4 17.09 17.08 17.08 100 2013.12.17 13:49:21 PETR4 17.09 17.08 17.08 100 2013.12.17 13:49:21 PETR4 17.09 17.07 17.08 300 2013.12.17 13:49:21 PETR4 17.09 17.07 17.08 300 2013.12.17 13:49:22 PETR4 17.08 17.07 17.08 300 2013.12.17 13:49:22 PETR4 17.08 17.06 17.07 300 2013.12.17 13:49:23 PETR4 17.08 17.06 17.08 100 2013.12.17 13:49:24 PETR4 17.08 17.06 17.08 100 2013.12.17 13:49:24 PETR4 17.08 17.06 17.08 100 2013.12.17 13:49:25 PETR4 17.08 17.06 17.06 100 2013.12.17 13:49:27 PETR4 17.08 17.06 17.06 100 2013.12.17 13:49:29 PETR4 17.08 17.06 17.06 100 2013.12.17 13:49:31 PETR4 17.08 17.06 17.06 200 2013.12.17 13:49:32 PETR4 17.08 17.06 17.07 100 2013.12.17 13:49:33 PETR4 17.07 17.06 17.07 100 2013.12.17 13:49:34 PETR4 17.07 17.06 17.07 100 2013.12.17 13:49:34 PETR4 17.07 17.06 17.06 100 2013.12.17 13:49:35 PETR4 17.07 17.06 17.07 200 2013.12.17 13:49:38 PETR4 17.07 17.06 17.06 100 2013.12.17 13:49:39 PETR4 17.07 17.06 17.06 100 2013.12.17 13:49:40 PETR4 17.07 17.06 17.07 100 2013.12.17 13:49:41 PETR4 17.07 17.06 17.06 200 2013.12.17 13:49:41 PETR4 17.07 17.06 17.07 100 2013.12.17 13:49:43 PETR4 17.07 17.06 17.06 100 2013.12.17 13:49:43 PETR4 17.07 17.06 17.06 100 2013.12.17 13:49:43 PETR4 17.07 17.06 17.07 100 2013.12.17 13:49:44 PETR4 17.07 17.06 17.07 100 2013.12.17 13:49:47 PETR4 17.07 17.06 17.06 100 2013.12.17 13:49:47 PETR4 17.07 17.06 17.07 100 2013.12.17 13:49:49 PETR4 17.07 17.06 17.07 100 2013.12.17 13:49:49 PETR4 17.07 17.06 17.06 100 2013.12.17 13:49:51 PETR4 17.07 17.06 17.06 100 2013.12.17 13:49:51 PETR4 17.07 17.06 17.06 300 2013.12.17 13:49:54 PETR4 17.07 17.06 17.06 300 2013.12.17 13:49:54 PETR4 17.07 17.06 17.06 100 2013.12.17 13:49:54 PETR4 17.06 17.05 17.06 100 2013.12.17 13:49:54 PETR4 17.06 17.05 17.05 3300 2013.12.17 13:49:54 PETR4 17.07 17.05 17.05 3300 2013.12.17 13:49:55 PETR4 17.06 17.05 17.05 3300 2013.12.17 13:49:56 PETR4 17.06 17.05 17.05 100 2013.12.17 13:49:57 PETR4 17.06 17.05 17.06 100 2013.12.17 13:49:57 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:00 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:00 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:05 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:09 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:09 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:11 PETR4 17.06 17.05 17.06 300 2013.12.17 13:50:11 PETR4 17.06 17.05 17.06 300 2013.12.17 13:50:12 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:13 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:13 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:13 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:14 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:18 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:18 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:21 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:21 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:22 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:27 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:28 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:29 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:31 PETR4 17.06 17.05 17.06 200 2013.12.17 13:50:31 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:31 PETR4 17.06 17.05 17.06 200 2013.12.17 13:50:33 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:35 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:36 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:37 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:38 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:40 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:40 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:44 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:46 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:46 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:47 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:48 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:49 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:50 PETR4 17.06 17.05 17.05 1100 2013.12.17 13:50:51 PETR4 17.06 17.05 17.05 2300 2013.12.17 13:50:51 PETR4 17.06 17.05 17.05 800 2013.12.17 13:50:51 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:51 PETR4 17.06 17.05 17.05 1200 2013.12.17 13:50:52 PETR4 17.06 17.05 17.05 1100 2013.12.17 13:50:53 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:54 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:55 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:55 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:57 PETR4 17.06 17.05 17.05 100 2013.12.17 13:50:57 PETR4 17.06 17.05 17.06 100 2013.12.17 13:50:58 PETR4 17.06 17.05 17.06 100 2013.12.17 13:51:01 PETR4 17.06 17.05 17.06 100 2013.12.17 13:51:02 PETR4 17.07 17.06 17.06 1500 2013.12.17 13:51:02 PETR4 17.07 17.06 17.06 1500 2013.12.17 13:51:02 PETR4 17.07 17.06 17.06 2000 2013.12.17 13:51:02 PETR4 17.07 17.06 17.06 400 2013.12.17 13:51:02 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:03 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:05 PETR4 17.07 17.06 17.07 2500 2013.12.17 13:51:07 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:08 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:10 PETR4 17.07 17.06 17.06 200 2013.12.17 13:51:11 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:12 PETR4 17.07 17.06 17.07 2500 2013.12.17 13:51:13 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:13 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:18 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:19 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:20 PETR4 17.07 17.06 17.06 200 2013.12.17 13:51:24 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:24 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:25 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:27 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:28 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:30 PETR4 17.07 17.06 17.06 200 2013.12.17 13:51:31 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:33 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:34 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:36 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:37 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:38 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:40 PETR4 17.07 17.06 17.06 200 2013.12.17 13:51:44 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:45 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:45 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:46 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:46 PETR4 17.07 17.06 17.07 300 2013.12.17 13:51:47 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:50 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:51 PETR4 17.07 17.06 17.06 200 2013.12.17 13:51:52 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:53 PETR4 17.07 17.06 17.07 100 2013.12.17 13:51:53 PETR4 17.07 17.06 17.06 600 2013.12.17 13:52:00 PETR4 17.07 17.06 17.07 1000 2013.12.17 13:52:00 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:01 PETR4 17.07 17.06 17.06 300 2013.12.17 13:52:01 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:02 PETR4 17.07 17.06 17.07 200 2013.12.17 13:52:02 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:05 PETR4 17.07 17.06 17.07 400 2013.12.17 13:52:07 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:08 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:09 PETR4 17.07 17.06 17.07 400 2013.12.17 13:52:09 PETR4 17.07 17.06 17.07 400 2013.12.17 13:52:09 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:11 PETR4 17.07 17.06 17.06 200 2013.12.17 13:52:17 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:18 PETR4 17.07 17.06 17.07 200 2013.12.17 13:52:19 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:19 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:21 PETR4 17.07 17.06 17.06 200 2013.12.17 13:52:21 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:22 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:25 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:26 PETR4 17.07 17.06 17.07 300 2013.12.17 13:52:27 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:27 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:31 PETR4 17.07 17.06 17.06 200 2013.12.17 13:52:32 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:33 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:33 PETR4 17.07 17.06 17.07 100 2013.12.17 13:52:34 PETR4 17.07 17.06 17.07 1400 2013.12.17 13:52:34 PETR4 17.08 17.07 17.07 1300 2013.12.17 13:52:34 PETR4 17.08 17.06 17.07 1300 2013.12.17 13:52:34 PETR4 17.08 17.07 17.07 1300 2013.12.17 13:52:34 PETR4 17.08 17.07 17.07 1300 2013.12.17 13:52:34 PETR4 17.08 17.06 17.07 1300 2013.12.17 13:52:34 PETR4 17.08 17.07 17.07 1300 2013.12.17 13:52:34 PETR4 17.08 17.07 17.07 1300 2013.12.17 13:52:34 PETR4 17.08 17.06 17.07 1300 2013.12.17 13:52:34 PETR4 17.08 17.06 17.07 400 2013.12.17 13:52:34 PETR4 17.08 17.07 17.07 400 2013.12.17 13:52:35 PETR4 17.08 17.07 17.08 100 2013.12.17 13:52:37 PETR4 17.08 17.07 17.08 100 2013.12.17 13:52:39 PETR4 17.08 17.07 17.08 100 2013.12.17 13:52:40 PETR4 17.08 17.07 17.07 200 2013.12.17 13:52:42 PETR4 17.08 17.07 17.08 100 2013.12.17 13:52:43 PETR4 17.08 17.07 17.08 100 2013.12.17 13:52:45 PETR4 17.08 17.07 17.08 100 2013.12.17 13:52:47 PETR4 17.08 17.07 17.08 100 2013.12.17 13:52:49 PETR4 17.08 17.07 17.07 100 2013.12.17 13:52:50 PETR4 17.08 17.07 17.08 100 2013.12.17 13:52:50 PETR4 17.08 17.07 17.08 100 2013.12.17 13:52:50 PETR4 17.08 17.07 17.07 200 2013.12.17 13:52:56 PETR4 17.08 17.07 17.08 500 2013.12.17 13:52:56 PETR4 17.08 17.07 17.08 200 2013.12.17 13:52:57 PETR4 17.08 17.07 17.08 200 2013.12.17 13:52:58 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:01 PETR4 17.08 17.07 17.07 200 2013.12.17 13:53:01 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:04 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:06 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:06 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:11 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:11 PETR4 17.08 17.07 17.07 100 2013.12.17 13:53:15 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:16 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:16 PETR4 17.08 17.07 17.08 200 2013.12.17 13:53:21 PETR4 17.08 17.07 17.07 200 2013.12.17 13:53:21 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:22 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:23 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:24 PETR4 17.08 17.07 17.08 200 2013.12.17 13:53:26 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:29 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:31 PETR4 17.08 17.07 17.07 200 2013.12.17 13:53:31 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:31 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:33 PETR4 17.08 17.07 17.08 1300 2013.12.17 13:53:35 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:36 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:40 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:40 PETR4 17.08 17.07 17.07 200 2013.12.17 13:53:40 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:41 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:44 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:46 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:47 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:48 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:50 PETR4 17.08 17.07 17.07 200 2013.12.17 13:53:51 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:52 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:53 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:53 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:56 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:56 PETR4 17.08 17.07 17.08 100 2013.12.17 13:53:59 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:00 PETR4 17.08 17.07 17.07 200 2013.12.17 13:54:01 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:04 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:06 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:06 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:11 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:11 PETR4 17.08 17.07 17.07 200 2013.12.17 13:54:11 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:13 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:13 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:16 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:18 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:20 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:21 PETR4 17.08 17.07 17.07 300 2013.12.17 13:54:21 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:21 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:24 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:26 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:29 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:30 PETR4 17.08 17.07 17.07 100 2013.12.17 13:54:30 PETR4 17.08 17.07 17.08 300 2013.12.17 13:54:30 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:31 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:36 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:36 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:37 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:38 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:40 PETR4 17.08 17.07 17.07 100 2013.12.17 13:54:41 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:42 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:45 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:46 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:47 PETR4 17.08 17.07 17.08 500 2013.12.17 13:54:48 PETR4 17.08 17.07 17.07 500 2013.12.17 13:54:49 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:51 PETR4 17.08 17.07 17.07 200 2013.12.17 13:54:54 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:55 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:56 PETR4 17.08 17.07 17.08 100 2013.12.17 13:54:58 PETR4 17.08 17.07 17.07 100 2013.12.17 13:54:59 PETR4 17.08 17.06 17.07 100 2013.12.17 13:54:59 PETR4 17.08 17.06 17.07 300 2013.12.17 13:54:59 PETR4 17.08 17.06 17.06 100 2013.12.17 13:54:59 PETR4 17.07 17.06 17.06 100 2013.12.17 13:55:00 PETR4 17.07 17.06 17.06 1300 2013.12.17 13:55:00 PETR4 17.07 17.06 17.06 200 2013.12.17 13:55:03 PETR4 17.07 17.06 17.07 100 2013.12.17 13:55:04 PETR4 17.07 17.06 17.07 100 2013.12.17 13:55:04 PETR4 17.07 17.06 17.07 100 2013.12.17 13:55:05 PETR4 17.07 17.06 17.07 100 2013.12.17 13:55:07 PETR4 17.07 17.06 17.07 100 2013.12.17 13:55:10 PETR4 17.07 17.06 17.07 100 2013.12.17 13:55:10 PETR4 17.07 17.06 17.06 200 2013.12.17 13:55:19 PETR4 17.07 17.06 17.07 100 2013.12.17 13:55:20 PETR4 17.07 17.06 17.07 200 2013.12.17 13:55:21 PETR4 17.07 17.06 17.06 200 2013.12.17 13:55:21 PETR4 17.07 17.06 17.07 200 2013.12.17 13:55:25 PETR4 17.07 17.06 17.07 100 2013.12.17 13:55:25 PETR4 17.07 17.06 17.07 100 2013.12.17 13:55:25 PETR4 17.07 17.06 17.07 100 2013.12.17 13:55:27 PETR4 17.07 17.06 17.07 100 2013.12.17 13:55:28 PETR4 17.07 17.06 17.06 400 2013.12.17 13:55:28 PETR4 17.07 17.06 17.06 1600 2013.12.17 13:55:29 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:29 PETR4 17.06 17.05 17.06 2000 2013.12.17 13:55:29 PETR4 17.06 17.05 17.05 1100 2013.12.17 13:55:29 PETR4 17.06 17.05 17.05 600 2013.12.17 13:55:29 PETR4 17.06 17.05 17.05 1000 2013.12.17 13:55:30 PETR4 17.06 17.05 17.05 1100 2013.12.17 13:55:30 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:30 PETR4 17.06 17.05 17.05 700 2013.12.17 13:55:30 PETR4 17.06 17.05 17.06 2500 2013.12.17 13:55:30 PETR4 17.06 17.05 17.06 1300 2013.12.17 13:55:30 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:35 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:36 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:36 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:38 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:40 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:44 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:45 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:50 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:51 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:51 PETR4 17.06 17.05 17.05 100 2013.12.17 13:55:52 PETR4 17.06 17.05 17.06 800 2013.12.17 13:55:52 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:55 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:57 PETR4 17.06 17.05 17.06 100 2013.12.17 13:55:57 PETR4 17.06 17.05 17.05 100 2013.12.17 13:55:58 PETR4 17.06 17.05 17.05 1200 2013.12.17 13:55:58 PETR4 17.06 17.05 17.05 100 2013.12.17 13:55:58 PETR4 17.06 17.05 17.05 600 2013.12.17 13:55:58 PETR4 17.06 17.04 17.05 100 2013.12.17 13:55:58 PETR4 17.05 17.04 17.05 2000 2013.12.17 13:55:58 PETR4 17.06 17.04 17.05 1500 2013.12.17 13:55:58 PETR4 17.05 17.04 17.05 1500 2013.12.17 13:55:59 PETR4 17.05 17.04 17.05 400 2013.12.17 13:55:59 PETR4 17.05 17.04 17.04 400 2013.12.17 13:55:59 PETR4 17.05 17.04 17.04 500 2013.12.17 13:55:59 PETR4 17.05 17.04 17.04 6000 2013.12.17 13:55:59 PETR4 17.05 17.04 17.04 3500 2013.12.17 13:56:00 PETR4 17.05 17.03 17.04 2000 2013.12.17 13:56:00 PETR4 17.04 17.03 17.04 2000 2013.12.17 13:56:00 PETR4 17.05 17.03 17.04 3500 2013.12.17 13:56:00 PETR4 17.05 17.04 17.04 3500 2013.12.17 13:56:00 PETR4 17.05 17.04 17.04 2000 2013.12.17 13:56:00 PETR4 17.05 17.04 17.05 100 2013.12.17 13:56:00 PETR4 17.05 17.04 17.04 2000 2013.12.17 13:56:00 PETR4 17.05 17.04 17.04 100 2013.12.17 13:56:00 PETR4 17.05 17.03 17.04 100 2013.12.17 13:56:01 PETR4 17.05 17.03 17.03 1000 2013.12.17 13:56:01 PETR4 17.05 17.03 17.03 500 2013.12.17 13:56:01 PETR4 17.04 17.03 17.03 500 2013.12.17 13:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 13:56:03 PETR4 17.04 17.03 17.03 3000 2013.12.17 13:56:04 PETR4 17.04 17.03 17.04 100 2013.12.17 13:56:05 PETR4 17.04 17.03 17.03 100 2013.12.17 13:56:06 PETR4 17.04 17.03 17.03 900 2013.12.17 13:56:06 PETR4 17.04 17.03 17.03 100 2013.12.17 13:56:08 PETR4 17.04 17.03 17.04 500 2013.12.17 13:56:09 PETR4 17.04 17.03 17.04 100 2013.12.17 13:56:13 PETR4 17.04 17.03 17.04 100 2013.12.17 13:56:14 PETR4 17.04 17.03 17.04 100 2013.12.17 13:56:15 PETR4 17.04 17.03 17.04 100 2013.12.17 13:56:16 PETR4 17.04 17.03 17.03 100 2013.12.17 13:56:25 PETR4 17.04 17.03 17.04 100 2013.12.17 13:56:26 PETR4 17.04 17.03 17.04 200 2013.12.17 13:56:28 PETR4 17.04 17.03 17.03 100 2013.12.17 13:56:33 PETR4 17.04 17.03 17.04 100 2013.12.17 13:56:35 PETR4 17.04 17.03 17.04 200 2013.12.17 13:56:35 PETR4 17.04 17.03 17.04 2000 2013.12.17 13:56:35 PETR4 17.05 17.03 17.04 2000 2013.12.17 13:56:35 PETR4 17.05 17.04 17.04 2000 2013.12.17 13:56:35 PETR4 17.05 17.04 17.04 100 2013.12.17 13:56:35 PETR4 17.05 17.04 17.04 200 2013.12.17 13:56:35 PETR4 17.05 17.04 17.04 700 2013.12.17 13:56:41 PETR4 17.05 17.04 17.05 100 2013.12.17 13:56:42 PETR4 17.05 17.04 17.05 100 2013.12.17 13:56:44 PETR4 17.05 17.04 17.05 100 2013.12.17 13:56:49 PETR4 17.05 17.04 17.05 100 2013.12.17 13:56:50 PETR4 17.05 17.04 17.05 100 2013.12.17 13:56:50 PETR4 17.05 17.04 17.04 1000 2013.12.17 13:56:52 PETR4 17.05 17.04 17.05 300 2013.12.17 13:56:54 PETR4 17.05 17.04 17.05 100 2013.12.17 13:56:58 PETR4 17.05 17.03 17.04 4000 2013.12.17 13:56:58 PETR4 17.05 17.04 17.04 4000 2013.12.17 13:56:58 PETR4 17.05 17.03 17.04 4000 2013.12.17 13:56:58 PETR4 17.05 17.03 17.05 100 2013.12.17 13:56:59 PETR4 17.05 17.03 17.05 100 2013.12.17 13:56:59 PETR4 17.05 17.03 17.04 100 2013.12.17 13:56:59 PETR4 17.05 17.03 17.04 100 2013.12.17 13:57:04 PETR4 17.05 17.04 17.04 100 2013.12.17 13:57:04 PETR4 17.05 17.04 17.04 100 2013.12.17 13:57:14 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:15 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:19 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:23 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:23 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:26 PETR4 17.05 17.04 17.04 2700 2013.12.17 13:57:31 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:31 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:32 PETR4 17.05 17.04 17.05 600 2013.12.17 13:57:33 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:37 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:38 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:39 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:42 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:43 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:45 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:47 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:48 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:49 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:53 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:53 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:54 PETR4 17.05 17.04 17.05 4900 2013.12.17 13:57:54 PETR4 17.05 17.04 17.04 100 2013.12.17 13:57:56 PETR4 17.05 17.04 17.05 100 2013.12.17 13:57:58 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:03 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:04 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:04 PETR4 17.05 17.04 17.05 400 2013.12.17 13:58:04 PETR4 17.05 17.04 17.04 600 2013.12.17 13:58:06 PETR4 17.05 17.04 17.04 100 2013.12.17 13:58:10 PETR4 17.05 17.04 17.04 300 2013.12.17 13:58:12 PETR4 17.05 17.04 17.04 100 2013.12.17 13:58:12 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:13 PETR4 17.05 17.04 17.04 200 2013.12.17 13:58:13 PETR4 17.05 17.04 17.04 100 2013.12.17 13:58:14 PETR4 17.05 17.04 17.05 200 2013.12.17 13:58:14 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:14 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:16 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:18 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:20 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:21 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:23 PETR4 17.05 17.04 17.05 300 2013.12.17 13:58:23 PETR4 17.05 17.04 17.04 100 2013.12.17 13:58:23 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:25 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:28 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:28 PETR4 17.05 17.04 17.04 1600 2013.12.17 13:58:28 PETR4 17.05 17.04 17.05 200 2013.12.17 13:58:29 PETR4 17.05 17.03 17.05 100 2013.12.17 13:58:29 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:30 PETR4 17.05 17.03 17.05 100 2013.12.17 13:58:30 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:31 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:31 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:33 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:36 PETR4 17.05 17.04 17.04 100 2013.12.17 13:58:36 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:38 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:41 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:42 PETR4 17.05 17.04 17.04 1200 2013.12.17 13:58:42 PETR4 17.05 17.04 17.04 200 2013.12.17 13:58:42 PETR4 17.05 17.04 17.04 500 2013.12.17 13:58:42 PETR4 17.05 17.04 17.04 100 2013.12.17 13:58:42 PETR4 17.04 17.03 17.04 600 2013.12.17 13:58:42 PETR4 17.05 17.04 17.04 200 2013.12.17 13:58:42 PETR4 17.05 17.04 17.04 500 2013.12.17 13:58:42 PETR4 17.05 17.04 17.05 100 2013.12.17 13:58:43 PETR4 17.05 17.03 17.05 100 2013.12.17 13:58:43 PETR4 17.05 17.03 17.05 100 2013.12.17 13:58:44 PETR4 17.05 17.03 17.03 300 2013.12.17 13:58:44 PETR4 17.04 17.03 17.03 100 2013.12.17 13:58:46 PETR4 17.04 17.03 17.04 100 2013.12.17 13:58:48 PETR4 17.04 17.03 17.04 100 2013.12.17 13:58:48 PETR4 17.04 17.03 17.04 100 2013.12.17 13:58:50 PETR4 17.04 17.03 17.03 100 2013.12.17 13:58:56 PETR4 17.04 17.03 17.03 100 2013.12.17 13:59:02 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:03 PETR4 17.04 17.03 17.04 300 2013.12.17 13:59:04 PETR4 17.04 17.03 17.04 300 2013.12.17 13:59:04 PETR4 17.04 17.03 17.03 100 2013.12.17 13:59:06 PETR4 17.04 17.03 17.03 100 2013.12.17 13:59:10 PETR4 17.04 17.03 17.03 100 2013.12.17 13:59:10 PETR4 17.04 17.03 17.03 200 2013.12.17 13:59:10 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:11 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:12 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:12 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:13 PETR4 17.04 17.03 17.04 900 2013.12.17 13:59:14 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:17 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:18 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:18 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:20 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:21 PETR4 17.04 17.03 17.03 100 2013.12.17 13:59:27 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:27 PETR4 17.04 17.03 17.04 200 2013.12.17 13:59:29 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:30 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:31 PETR4 17.04 17.03 17.03 100 2013.12.17 13:59:35 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:36 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:36 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:37 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:39 PETR4 17.04 17.03 17.04 2100 2013.12.17 13:59:40 PETR4 17.04 17.03 17.03 3100 2013.12.17 13:59:40 PETR4 17.04 17.03 17.03 100 2013.12.17 13:59:40 PETR4 17.04 17.03 17.03 2500 2013.12.17 13:59:41 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:42 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:43 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:46 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:47 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:51 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:52 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:52 PETR4 17.04 17.03 17.04 100 2013.12.17 13:59:53 PETR4 17.04 17.03 17.03 1000 2013.12.17 13:59:58 PETR4 17.04 17.03 17.03 4000 2013.12.17 14:00:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:00 PETR4 17.04 17.03 17.04 300 2013.12.17 14:00:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:02 PETR4 17.04 17.03 17.04 200 2013.12.17 14:00:04 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:04 PETR4 17.04 17.03 17.03 6000 2013.12.17 14:00:05 PETR4 17.04 17.03 17.03 1000 2013.12.17 14:00:05 PETR4 17.04 17.03 17.03 100 2013.12.17 14:00:08 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:09 PETR4 17.04 17.03 17.03 2000 2013.12.17 14:00:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:09 PETR4 17.04 17.03 17.03 100 2013.12.17 14:00:10 PETR4 17.04 17.03 17.03 300 2013.12.17 14:00:10 PETR4 17.04 17.03 17.03 100 2013.12.17 14:00:14 PETR4 17.04 17.03 17.03 200 2013.12.17 14:00:15 PETR4 17.04 17.03 17.03 1100 2013.12.17 14:00:15 PETR4 17.04 17.03 17.03 500 2013.12.17 14:00:16 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:17 PETR4 17.04 17.03 17.03 100 2013.12.17 14:00:18 PETR4 17.04 17.03 17.04 200 2013.12.17 14:00:18 PETR4 17.04 17.03 17.04 200 2013.12.17 14:00:20 PETR4 17.04 17.03 17.03 200 2013.12.17 14:00:20 PETR4 17.04 17.03 17.03 200 2013.12.17 14:00:25 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:26 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:26 PETR4 17.04 17.03 17.04 200 2013.12.17 14:00:27 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:29 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:30 PETR4 17.04 17.03 17.03 200 2013.12.17 14:00:31 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:33 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:34 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:37 PETR4 17.04 17.03 17.03 400 2013.12.17 14:00:37 PETR4 17.04 17.03 17.03 1200 2013.12.17 14:00:38 PETR4 17.04 17.03 17.03 100 2013.12.17 14:00:40 PETR4 17.04 17.03 17.03 200 2013.12.17 14:00:41 PETR4 17.04 17.03 17.04 300 2013.12.17 14:00:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:42 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:42 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:46 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:46 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:50 PETR4 17.04 17.03 17.03 200 2013.12.17 14:00:51 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:56 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:56 PETR4 17.04 17.03 17.04 100 2013.12.17 14:00:58 PETR4 17.04 17.03 17.04 100 2013.12.17 14:01:00 PETR4 17.04 17.03 17.03 200 2013.12.17 14:01:06 PETR4 17.04 17.03 17.04 100 2013.12.17 14:01:07 PETR4 17.04 17.03 17.04 200 2013.12.17 14:01:07 PETR4 17.04 17.03 17.04 100 2013.12.17 14:01:10 PETR4 17.04 17.03 17.03 200 2013.12.17 14:01:14 PETR4 17.04 17.03 17.04 100 2013.12.17 14:01:15 PETR4 17.04 17.03 17.04 200 2013.12.17 14:01:16 PETR4 17.04 17.03 17.04 100 2013.12.17 14:01:17 PETR4 17.04 17.03 17.04 100 2013.12.17 14:01:20 PETR4 17.04 17.03 17.03 300 2013.12.17 14:01:21 PETR4 17.04 17.03 17.04 100 2013.12.17 14:01:22 PETR4 17.04 17.03 17.03 300 2013.12.17 14:01:22 PETR4 17.04 17.03 17.03 200 2013.12.17 14:01:22 PETR4 17.04 17.03 17.03 1400 2013.12.17 14:01:22 PETR4 17.04 17.02 17.03 100 2013.12.17 14:01:22 PETR4 17.04 17.02 17.03 100 2013.12.17 14:01:22 PETR4 17.04 17.02 17.03 2000 2013.12.17 14:01:22 PETR4 17.03 17.02 17.02 1200 2013.12.17 14:01:22 PETR4 17.03 17.02 17.02 1200 2013.12.17 14:01:22 PETR4 17.03 17.02 17.02 3600 2013.12.17 14:01:22 PETR4 17.03 17.02 17.02 600 2013.12.17 14:01:22 PETR4 17.03 17.02 17.02 1100 2013.12.17 14:01:23 PETR4 17.03 17.02 17.02 800 2013.12.17 14:01:23 PETR4 17.03 17.02 17.03 100 2013.12.17 14:01:23 PETR4 17.03 17.02 17.02 400 2013.12.17 14:01:30 PETR4 17.03 17.02 17.02 200 2013.12.17 14:01:35 PETR4 17.03 17.02 17.02 2000 2013.12.17 14:01:36 PETR4 17.03 17.02 17.03 100 2013.12.17 14:01:38 PETR4 17.03 17.02 17.03 300 2013.12.17 14:01:38 PETR4 17.03 17.02 17.03 300 2013.12.17 14:01:39 PETR4 17.03 17.02 17.03 100 2013.12.17 14:01:39 PETR4 17.03 17.02 17.02 200 2013.12.17 14:01:40 PETR4 17.03 17.02 17.03 100 2013.12.17 14:01:40 PETR4 17.03 17.02 17.03 100 2013.12.17 14:01:45 PETR4 17.03 17.02 17.03 100 2013.12.17 14:01:46 PETR4 17.03 17.02 17.03 100 2013.12.17 14:01:47 PETR4 17.03 17.02 17.03 100 2013.12.17 14:01:50 PETR4 17.03 17.02 17.02 200 2013.12.17 14:01:50 PETR4 17.03 17.02 17.03 100 2013.12.17 14:01:51 PETR4 17.03 17.02 17.03 100 2013.12.17 14:01:54 PETR4 17.03 17.02 17.03 500 2013.12.17 14:01:55 PETR4 17.03 17.01 17.03 500 2013.12.17 14:01:55 PETR4 17.03 17.01 17.02 100 2013.12.17 14:01:55 PETR4 17.03 17.01 17.03 100 2013.12.17 14:01:56 PETR4 17.03 17.02 17.03 100 2013.12.17 14:01:57 PETR4 17.03 17.02 17.03 100 2013.12.17 14:01:59 PETR4 17.03 17.01 17.02 100 2013.12.17 14:02:00 PETR4 17.02 17.01 17.02 100 2013.12.17 14:02:00 PETR4 17.02 17.01 17.02 100 2013.12.17 14:02:00 PETR4 17.03 17.01 17.02 2000 2013.12.17 14:02:01 PETR4 17.03 17.02 17.02 2000 2013.12.17 14:02:07 PETR4 17.03 17.02 17.02 100 2013.12.17 14:02:10 PETR4 17.03 17.02 17.02 100 2013.12.17 14:02:16 PETR4 17.03 17.02 17.02 100 2013.12.17 14:02:16 PETR4 17.03 17.02 17.02 100 2013.12.17 14:02:20 PETR4 17.03 17.02 17.02 200 2013.12.17 14:02:24 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:25 PETR4 17.03 17.02 17.03 500 2013.12.17 14:02:26 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:27 PETR4 17.03 17.02 17.02 100 2013.12.17 14:02:29 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:30 PETR4 17.03 17.02 17.02 300 2013.12.17 14:02:30 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:31 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:32 PETR4 17.03 17.02 17.02 100 2013.12.17 14:02:35 PETR4 17.03 17.02 17.03 500 2013.12.17 14:02:36 PETR4 17.04 17.02 17.03 200 2013.12.17 14:02:36 PETR4 17.03 17.02 17.03 200 2013.12.17 14:02:36 PETR4 17.03 17.02 17.03 3300 2013.12.17 14:02:36 PETR4 17.03 17.02 17.02 1200 2013.12.17 14:02:37 PETR4 17.04 17.02 17.03 400 2013.12.17 14:02:37 PETR4 17.03 17.02 17.03 400 2013.12.17 14:02:37 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:39 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:39 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:39 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:40 PETR4 17.03 17.02 17.02 200 2013.12.17 14:02:44 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:46 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:46 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:47 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:49 PETR4 17.03 17.02 17.02 100 2013.12.17 14:02:50 PETR4 17.03 17.02 17.02 100 2013.12.17 14:02:50 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:50 PETR4 17.03 17.02 17.02 100 2013.12.17 14:02:50 PETR4 17.03 17.02 17.03 100 2013.12.17 14:02:50 PETR4 17.03 17.02 17.02 200 2013.12.17 14:02:53 PETR4 17.04 17.02 17.03 100 2013.12.17 14:02:53 PETR4 17.04 17.02 17.03 2000 2013.12.17 14:02:53 PETR4 17.04 17.02 17.03 100 2013.12.17 14:02:53 PETR4 17.04 17.02 17.04 100 2013.12.17 14:02:54 PETR4 17.04 17.03 17.04 100 2013.12.17 14:02:54 PETR4 17.04 17.03 17.04 100 2013.12.17 14:02:55 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:04 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:06 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:10 PETR4 17.04 17.03 17.03 200 2013.12.17 14:03:10 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:11 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:15 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:16 PETR4 17.04 17.03 17.04 300 2013.12.17 14:03:17 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:18 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:19 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:20 PETR4 17.04 17.03 17.03 200 2013.12.17 14:03:20 PETR4 17.04 17.03 17.03 300 2013.12.17 14:03:20 PETR4 17.04 17.03 17.03 100 2013.12.17 14:03:21 PETR4 17.03 17.02 17.03 2000 2013.12.17 14:03:21 PETR4 17.03 17.02 17.02 300 2013.12.17 14:03:21 PETR4 17.03 17.02 17.02 200 2013.12.17 14:03:21 PETR4 17.04 17.02 17.02 400 2013.12.17 14:03:21 PETR4 17.04 17.02 17.02 1400 2013.12.17 14:03:22 PETR4 17.04 17.03 17.02 1400 2013.12.17 14:03:30 PETR4 17.04 17.03 17.03 100 2013.12.17 14:03:35 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:36 PETR4 17.04 17.03 17.04 300 2013.12.17 14:03:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:40 PETR4 17.04 17.03 17.03 100 2013.12.17 14:03:43 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:44 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:44 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:50 PETR4 17.04 17.03 17.03 200 2013.12.17 14:03:51 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:54 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:55 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:58 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:59 PETR4 17.04 17.03 17.04 100 2013.12.17 14:03:59 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:00 PETR4 17.04 17.03 17.03 200 2013.12.17 14:04:08 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:09 PETR4 17.04 17.03 17.04 200 2013.12.17 14:04:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:10 PETR4 17.04 17.03 17.03 200 2013.12.17 14:04:16 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:18 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:18 PETR4 17.04 17.03 17.04 200 2013.12.17 14:04:19 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:20 PETR4 17.04 17.03 17.03 200 2013.12.17 14:04:24 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:25 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:26 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:27 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:29 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:30 PETR4 17.04 17.03 17.03 200 2013.12.17 14:04:33 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:34 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:34 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:37 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:40 PETR4 17.04 17.03 17.03 200 2013.12.17 14:04:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:43 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:43 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:43 PETR4 17.04 17.03 17.04 100 2013.12.17 14:04:44 PETR4 17.03 17.02 17.04 100 2013.12.17 14:04:44 PETR4 17.03 17.02 17.03 100 2013.12.17 14:04:44 PETR4 17.04 17.02 17.03 2000 2013.12.17 14:04:44 PETR4 17.03 17.02 17.03 2000 2013.12.17 14:04:44 PETR4 17.04 17.02 17.03 2000 2013.12.17 14:04:48 PETR4 17.04 17.03 17.03 2000 2013.12.17 14:04:50 PETR4 17.04 17.03 17.03 100 2013.12.17 14:04:53 PETR4 17.04 17.02 17.03 200 2013.12.17 14:04:53 PETR4 17.04 17.02 17.03 2000 2013.12.17 14:04:53 PETR4 17.04 17.03 17.03 2000 2013.12.17 14:04:55 PETR4 17.04 17.03 17.03 100 2013.12.17 14:04:55 PETR4 17.04 17.02 17.03 100 2013.12.17 14:04:55 PETR4 17.04 17.02 17.02 100 2013.12.17 14:04:56 PETR4 17.04 17.02 17.02 100 2013.12.17 14:04:58 PETR4 17.04 17.03 17.02 100 2013.12.17 14:05:00 PETR4 17.04 17.03 17.03 100 2013.12.17 14:05:05 PETR4 17.04 17.03 17.03 100 2013.12.17 14:05:10 PETR4 17.04 17.03 17.03 100 2013.12.17 14:05:14 PETR4 17.04 17.03 17.04 100 2013.12.17 14:05:15 PETR4 17.04 17.03 17.04 400 2013.12.17 14:05:15 PETR4 17.04 17.03 17.04 400 2013.12.17 14:05:17 PETR4 17.04 17.03 17.03 100 2013.12.17 14:05:20 PETR4 17.04 17.03 17.03 200 2013.12.17 14:05:22 PETR4 17.04 17.03 17.04 100 2013.12.17 14:05:23 PETR4 17.03 17.02 17.03 100 2013.12.17 14:05:23 PETR4 17.04 17.02 17.03 2000 2013.12.17 14:05:23 PETR4 17.04 17.03 17.03 2000 2013.12.17 14:05:23 PETR4 17.03 17.02 17.03 2000 2013.12.17 14:05:23 PETR4 17.03 17.02 17.03 2000 2013.12.17 14:05:25 PETR4 17.03 17.02 17.03 700 2013.12.17 14:05:25 PETR4 17.04 17.02 17.03 700 2013.12.17 14:05:25 PETR4 17.04 17.02 17.02 100 2013.12.17 14:05:28 PETR4 17.04 17.02 17.02 100 2013.12.17 14:05:30 PETR4 17.04 17.02 17.02 200 2013.12.17 14:05:30 PETR4 17.04 17.02 17.04 100 2013.12.17 14:05:31 PETR4 17.04 17.02 17.04 100 2013.12.17 14:05:31 PETR4 17.04 17.03 17.04 100 2013.12.17 14:05:32 PETR4 17.04 17.03 17.04 200 2013.12.17 14:05:33 PETR4 17.04 17.03 17.04 100 2013.12.17 14:05:37 PETR4 17.04 17.03 17.04 100 2013.12.17 14:05:37 PETR4 17.04 17.03 17.04 100 2013.12.17 14:05:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:05:40 PETR4 17.04 17.03 17.03 200 2013.12.17 14:05:44 PETR4 17.04 17.03 17.03 1100 2013.12.17 14:05:47 PETR4 17.04 17.03 17.04 100 2013.12.17 14:05:48 PETR4 17.04 17.03 17.04 200 2013.12.17 14:05:48 PETR4 17.04 17.03 17.04 200 2013.12.17 14:05:50 PETR4 17.04 17.03 17.03 200 2013.12.17 14:05:51 PETR4 17.04 17.03 17.03 100 2013.12.17 14:06:00 PETR4 17.04 17.03 17.03 200 2013.12.17 14:06:00 PETR4 17.04 17.02 17.03 200 2013.12.17 14:06:00 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:00 PETR4 17.03 17.02 17.03 200 2013.12.17 14:06:03 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:04 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:06 PETR4 17.03 17.02 17.02 100 2013.12.17 14:06:07 PETR4 17.03 17.02 17.02 800 2013.12.17 14:06:07 PETR4 17.03 17.02 17.02 1900 2013.12.17 14:06:09 PETR4 17.03 17.02 17.02 11700 2013.12.17 14:06:11 PETR4 17.03 17.02 17.02 200 2013.12.17 14:06:12 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:13 PETR4 17.03 17.02 17.03 200 2013.12.17 14:06:14 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:15 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:15 PETR4 17.03 17.02 17.02 100 2013.12.17 14:06:17 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:18 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:20 PETR4 17.03 17.02 17.02 100 2013.12.17 14:06:20 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:22 PETR4 17.03 17.02 17.02 100 2013.12.17 14:06:22 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:25 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:27 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:28 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:31 PETR4 17.03 17.02 17.02 200 2013.12.17 14:06:31 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:32 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:33 PETR4 17.03 17.02 17.02 100 2013.12.17 14:06:37 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:38 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:39 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:40 PETR4 17.03 17.02 17.02 200 2013.12.17 14:06:43 PETR4 17.03 17.02 17.02 100 2013.12.17 14:06:45 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:46 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:47 PETR4 17.03 17.02 17.03 200 2013.12.17 14:06:47 PETR4 17.03 17.02 17.03 100 2013.12.17 14:06:50 PETR4 17.03 17.01 17.03 100 2013.12.17 14:06:50 PETR4 17.03 17.01 17.02 100 2013.12.17 14:06:50 PETR4 17.03 17.01 17.02 200 2013.12.17 14:06:50 PETR4 17.03 17.01 17.02 1300 2013.12.17 14:06:50 PETR4 17.03 17.01 17.01 100 2013.12.17 14:06:53 PETR4 17.03 17.02 17.01 100 2013.12.17 14:06:55 PETR4 17.02 17.01 17.02 100 2013.12.17 14:06:56 PETR4 17.02 17.01 17.02 100 2013.12.17 14:06:57 PETR4 17.02 17.01 17.02 100 2013.12.17 14:06:57 PETR4 17.02 17.01 17.02 100 2013.12.17 14:06:58 PETR4 17.02 17.01 17.02 100 2013.12.17 14:07:02 PETR4 17.02 17.01 17.02 100 2013.12.17 14:07:02 PETR4 17.02 17.01 17.02 100 2013.12.17 14:07:03 PETR4 17.02 17.01 17.02 100 2013.12.17 14:07:03 PETR4 17.02 17.01 17.02 100 2013.12.17 14:07:05 PETR4 17.02 17.01 17.01 100 2013.12.17 14:07:11 PETR4 17.03 17.01 17.02 100 2013.12.17 14:07:11 PETR4 17.03 17.01 17.02 2000 2013.12.17 14:07:11 PETR4 17.03 17.01 17.02 500 2013.12.17 14:07:11 PETR4 17.03 17.01 17.02 2000 2013.12.17 14:07:11 PETR4 17.03 17.02 17.02 2000 2013.12.17 14:07:11 PETR4 17.03 17.02 17.03 1100 2013.12.17 14:07:12 PETR4 17.03 17.02 17.03 200 2013.12.17 14:07:13 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:13 PETR4 17.03 17.02 17.02 1200 2013.12.17 14:07:13 PETR4 17.02 17.01 17.02 300 2013.12.17 14:07:13 PETR4 17.03 17.01 17.01 700 2013.12.17 14:07:15 PETR4 17.03 17.02 17.01 700 2013.12.17 14:07:18 PETR4 17.03 17.01 17.03 100 2013.12.17 14:07:19 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:20 PETR4 17.03 17.02 17.03 200 2013.12.17 14:07:20 PETR4 17.03 17.01 17.02 100 2013.12.17 14:07:22 PETR4 17.03 17.02 17.02 100 2013.12.17 14:07:30 PETR4 17.03 17.02 17.02 200 2013.12.17 14:07:34 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:35 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:37 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:37 PETR4 17.03 17.02 17.03 300 2013.12.17 14:07:40 PETR4 17.03 17.02 17.02 200 2013.12.17 14:07:43 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:44 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:44 PETR4 17.03 17.02 17.02 200 2013.12.17 14:07:45 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:46 PETR4 17.03 17.02 17.03 1400 2013.12.17 14:07:47 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:48 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:49 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:50 PETR4 17.03 17.02 17.02 200 2013.12.17 14:07:51 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:52 PETR4 17.03 17.02 17.02 100 2013.12.17 14:07:53 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:56 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:57 PETR4 17.03 17.02 17.03 100 2013.12.17 14:07:59 PETR4 17.03 17.02 17.03 100 2013.12.17 14:08:00 PETR4 17.03 17.02 17.02 100 2013.12.17 14:08:07 PETR4 17.03 17.02 17.03 100 2013.12.17 14:08:09 PETR4 17.03 17.02 17.03 200 2013.12.17 14:08:09 PETR4 17.03 17.02 17.03 200 2013.12.17 14:08:10 PETR4 17.03 17.01 17.02 100 2013.12.17 14:08:11 PETR4 17.03 17.02 17.02 100 2013.12.17 14:08:11 PETR4 17.03 17.02 17.03 800 2013.12.17 14:08:13 PETR4 17.03 17.02 17.03 100 2013.12.17 14:08:14 PETR4 17.03 17.02 17.03 100 2013.12.17 14:08:15 PETR4 17.03 17.01 17.03 100 2013.12.17 14:08:16 PETR4 17.03 17.01 17.03 100 2013.12.17 14:08:17 PETR4 17.03 17.02 17.03 100 2013.12.17 14:08:19 PETR4 17.03 17.02 17.03 100 2013.12.17 14:08:20 PETR4 17.03 17.02 17.02 100 2013.12.17 14:08:20 PETR4 17.03 17.01 17.02 100 2013.12.17 14:08:21 PETR4 17.03 17.01 17.03 100 2013.12.17 14:08:23 PETR4 17.03 17.02 17.03 300 2013.12.17 14:08:23 PETR4 17.03 17.02 17.02 100 2013.12.17 14:08:24 PETR4 17.03 17.02 17.03 100 2013.12.17 14:08:26 PETR4 17.03 17.02 17.03 100 2013.12.17 14:08:27 PETR4 17.03 17.02 17.03 1100 2013.12.17 14:08:28 PETR4 17.03 17.02 17.02 100 2013.12.17 14:08:29 PETR4 17.03 17.02 17.03 100 2013.12.17 14:08:31 PETR4 17.03 17.02 17.02 200 2013.12.17 14:08:31 PETR4 17.03 17.02 17.03 100 2013.12.17 14:08:31 PETR4 17.04 17.03 17.03 100 2013.12.17 14:08:31 PETR4 17.04 17.03 17.03 300 2013.12.17 14:08:31 PETR4 17.04 17.03 17.03 100 2013.12.17 14:08:32 PETR4 17.04 17.03 17.04 100 2013.12.17 14:08:35 PETR4 17.04 17.03 17.04 100 2013.12.17 14:08:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:08:37 PETR4 17.04 17.03 17.04 100 2013.12.17 14:08:40 PETR4 17.04 17.03 17.03 200 2013.12.17 14:08:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:08:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:08:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:08:46 PETR4 17.04 17.03 17.04 100 2013.12.17 14:08:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:08:50 PETR4 17.04 17.02 17.03 100 2013.12.17 14:08:50 PETR4 17.04 17.02 17.02 200 2013.12.17 14:08:50 PETR4 17.04 17.02 17.03 100 2013.12.17 14:08:51 PETR4 17.04 17.02 17.03 100 2013.12.17 14:08:51 PETR4 17.04 17.02 17.04 1000 2013.12.17 14:08:51 PETR4 17.04 17.03 17.04 1000 2013.12.17 14:08:53 PETR4 17.04 17.02 17.03 100 2013.12.17 14:08:53 PETR4 17.04 17.02 17.03 100 2013.12.17 14:08:54 PETR4 17.04 17.02 17.02 100 2013.12.17 14:08:57 PETR4 17.04 17.03 17.02 100 2013.12.17 14:08:58 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:00 PETR4 17.04 17.03 17.03 200 2013.12.17 14:09:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:05 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:06 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:08 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:08 PETR4 17.05 17.04 17.04 500 2013.12.17 14:09:08 PETR4 17.05 17.04 17.04 500 2013.12.17 14:09:08 PETR4 17.04 17.03 17.04 7600 2013.12.17 14:09:08 PETR4 17.04 17.03 17.04 7600 2013.12.17 14:09:08 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:10 PETR4 17.04 17.03 17.03 100 2013.12.17 14:09:11 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:12 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:16 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:18 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:20 PETR4 17.04 17.03 17.03 300 2013.12.17 14:09:20 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:22 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:22 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:23 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:25 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:29 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:30 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:30 PETR4 17.04 17.03 17.03 200 2013.12.17 14:09:30 PETR4 17.04 17.03 17.03 200 2013.12.17 14:09:37 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:39 PETR4 17.04 17.03 17.04 200 2013.12.17 14:09:40 PETR4 17.04 17.03 17.03 200 2013.12.17 14:09:40 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:46 PETR4 17.04 17.03 17.04 1000 2013.12.17 14:09:47 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:50 PETR4 17.04 17.03 17.03 200 2013.12.17 14:09:50 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:51 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:55 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:55 PETR4 17.04 17.03 17.04 100 2013.12.17 14:09:55 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:00 PETR4 17.04 17.03 17.03 200 2013.12.17 14:10:03 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:05 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:05 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:06 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:06 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:10 PETR4 17.04 17.03 17.03 200 2013.12.17 14:10:11 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:13 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:15 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:18 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:19 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:20 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:20 PETR4 17.04 17.03 17.03 200 2013.12.17 14:10:28 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:30 PETR4 17.04 17.03 17.04 200 2013.12.17 14:10:30 PETR4 17.04 17.03 17.03 300 2013.12.17 14:10:31 PETR4 17.04 17.03 17.04 200 2013.12.17 14:10:34 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:34 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:41 PETR4 17.04 17.03 17.03 100 2013.12.17 14:10:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:46 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:47 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:51 PETR4 17.04 17.03 17.03 200 2013.12.17 14:10:53 PETR4 17.04 17.03 17.04 200 2013.12.17 14:10:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:54 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:55 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:56 PETR4 17.04 17.03 17.04 200 2013.12.17 14:10:56 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:59 PETR4 17.04 17.03 17.04 100 2013.12.17 14:10:59 PETR4 17.04 17.03 17.04 300 2013.12.17 14:11:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:01 PETR4 17.04 17.03 17.03 200 2013.12.17 14:11:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:02 PETR4 17.04 17.03 17.04 300 2013.12.17 14:11:04 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:06 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:09 PETR4 17.04 17.03 17.04 1200 2013.12.17 14:11:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:10 PETR4 17.04 17.03 17.03 200 2013.12.17 14:11:11 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:14 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:17 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:18 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:19 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:20 PETR4 17.04 17.03 17.03 200 2013.12.17 14:11:20 PETR4 17.04 17.03 17.03 400 2013.12.17 14:11:26 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:27 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:27 PETR4 17.04 17.03 17.04 200 2013.12.17 14:11:29 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:30 PETR4 17.05 17.03 17.04 100 2013.12.17 14:11:30 PETR4 17.05 17.03 17.04 500 2013.12.17 14:11:30 PETR4 17.04 17.03 17.04 500 2013.12.17 14:11:30 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:30 PETR4 17.05 17.03 17.04 100 2013.12.17 14:11:31 PETR4 17.05 17.03 17.03 200 2013.12.17 14:11:31 PETR4 17.04 17.03 17.03 200 2013.12.17 14:11:35 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:36 PETR4 17.04 17.03 17.04 1100 2013.12.17 14:11:37 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:40 PETR4 17.04 17.03 17.03 100 2013.12.17 14:11:40 PETR4 17.04 17.03 17.03 100 2013.12.17 14:11:40 PETR4 17.04 17.03 17.03 100 2013.12.17 14:11:42 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:44 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:46 PETR4 17.04 17.03 17.04 600 2013.12.17 14:11:48 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:51 PETR4 17.04 17.03 17.03 200 2013.12.17 14:11:51 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:51 PETR4 17.04 17.03 17.03 900 2013.12.17 14:11:51 PETR4 17.04 17.03 17.03 600 2013.12.17 14:11:53 PETR4 17.04 17.03 17.04 300 2013.12.17 14:11:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:54 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:58 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:59 PETR4 17.04 17.03 17.04 100 2013.12.17 14:11:59 PETR4 17.04 17.03 17.04 700 2013.12.17 14:12:00 PETR4 17.05 17.03 17.04 700 2013.12.17 14:12:00 PETR4 17.04 17.03 17.04 700 2013.12.17 14:12:00 PETR4 17.04 17.03 17.04 1100 2013.12.17 14:12:00 PETR4 17.05 17.04 17.04 1100 2013.12.17 14:12:00 PETR4 17.04 17.03 17.04 1100 2013.12.17 14:12:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:12:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:12:00 PETR4 17.04 17.03 17.04 500 2013.12.17 14:12:00 PETR4 17.05 17.03 17.04 1000 2013.12.17 14:12:00 PETR4 17.05 17.03 17.04 1100 2013.12.17 14:12:00 PETR4 17.04 17.03 17.03 100 2013.12.17 14:12:00 PETR4 17.05 17.03 17.03 100 2013.12.17 14:12:00 PETR4 17.04 17.03 17.03 100 2013.12.17 14:12:00 PETR4 17.04 17.03 17.03 900 2013.12.17 14:12:00 PETR4 17.05 17.04 17.04 200 2013.12.17 14:12:00 PETR4 17.05 17.04 17.04 400 2013.12.17 14:12:00 PETR4 17.05 17.04 17.04 400 2013.12.17 14:12:00 PETR4 17.04 17.03 17.04 200 2013.12.17 14:12:00 PETR4 17.04 17.03 17.03 900 2013.12.17 14:12:00 PETR4 17.04 17.03 17.03 100 2013.12.17 14:12:00 PETR4 17.04 17.03 17.03 100 2013.12.17 14:12:00 PETR4 17.05 17.03 17.03 100 2013.12.17 14:12:00 PETR4 17.05 17.04 17.03 100 2013.12.17 14:12:00 PETR4 17.05 17.04 17.04 800 2013.12.17 14:12:01 PETR4 17.05 17.04 17.04 1200 2013.12.17 14:12:01 PETR4 17.05 17.03 17.04 200 2013.12.17 14:12:01 PETR4 17.04 17.03 17.04 200 2013.12.17 14:12:01 PETR4 17.05 17.03 17.03 100 2013.12.17 14:12:01 PETR4 17.04 17.03 17.03 100 2013.12.17 14:12:01 PETR4 17.03 17.02 17.03 1500 2013.12.17 14:12:01 PETR4 17.05 17.02 17.03 300 2013.12.17 14:12:01 PETR4 17.05 17.02 17.03 300 2013.12.17 14:12:04 PETR4 17.05 17.03 17.04 300 2013.12.17 14:12:04 PETR4 17.04 17.03 17.04 300 2013.12.17 14:12:04 PETR4 17.05 17.02 17.03 200 2013.12.17 14:12:04 PETR4 17.05 17.02 17.03 600 2013.12.17 14:12:04 PETR4 17.05 17.02 17.03 2000 2013.12.17 14:12:04 PETR4 17.05 17.02 17.02 1200 2013.12.17 14:12:04 PETR4 17.05 17.02 17.02 1200 2013.12.17 14:12:04 PETR4 17.05 17.02 17.02 300 2013.12.17 14:12:04 PETR4 17.05 17.02 17.02 1000 2013.12.17 14:12:04 PETR4 17.04 17.02 17.02 1000 2013.12.17 14:12:05 PETR4 17.04 17.03 17.02 1000 2013.12.17 14:12:05 PETR4 17.04 17.02 17.02 1000 2013.12.17 14:12:06 PETR4 17.04 17.03 17.02 1000 2013.12.17 14:12:07 PETR4 17.04 17.02 17.02 1000 2013.12.17 14:12:08 PETR4 17.04 17.02 17.04 100 2013.12.17 14:12:08 PETR4 17.04 17.03 17.04 100 2013.12.17 14:12:08 PETR4 17.04 17.02 17.04 100 2013.12.17 14:12:10 PETR4 17.04 17.03 17.04 100 2013.12.17 14:12:11 PETR4 17.04 17.03 17.03 200 2013.12.17 14:12:11 PETR4 17.05 17.04 17.04 100 2013.12.17 14:12:11 PETR4 17.05 17.03 17.04 100 2013.12.17 14:12:11 PETR4 17.05 17.02 17.04 100 2013.12.17 14:12:13 PETR4 17.05 17.03 17.04 100 2013.12.17 14:12:17 PETR4 17.05 17.03 17.04 100 2013.12.17 14:12:17 PETR4 17.05 17.03 17.04 100 2013.12.17 14:12:18 PETR4 17.05 17.03 17.04 100 2013.12.17 14:12:18 PETR4 17.05 17.02 17.04 2000 2013.12.17 14:12:18 PETR4 17.05 17.03 17.04 2000 2013.12.17 14:12:21 PETR4 17.05 17.02 17.03 2000 2013.12.17 14:12:21 PETR4 17.05 17.03 17.03 2000 2013.12.17 14:12:26 PETR4 17.05 17.03 17.05 100 2013.12.17 14:12:27 PETR4 17.05 17.04 17.05 100 2013.12.17 14:12:27 PETR4 17.05 17.04 17.05 100 2013.12.17 14:12:28 PETR4 17.05 17.04 17.05 100 2013.12.17 14:12:28 PETR4 17.05 17.04 17.05 200 2013.12.17 14:12:28 PETR4 17.05 17.04 17.05 100 2013.12.17 14:12:31 PETR4 17.05 17.04 17.04 100 2013.12.17 14:12:31 PETR4 17.05 17.03 17.04 100 2013.12.17 14:12:32 PETR4 17.05 17.03 17.04 100 2013.12.17 14:12:33 PETR4 17.04 17.03 17.04 100 2013.12.17 14:12:33 PETR4 17.04 17.03 17.04 100 2013.12.17 14:12:33 PETR4 17.04 17.03 17.04 100 2013.12.17 14:12:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:12:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:12:41 PETR4 17.04 17.03 17.03 200 2013.12.17 14:12:47 PETR4 17.04 17.03 17.04 1000 2013.12.17 14:12:48 PETR4 17.04 17.03 17.04 200 2013.12.17 14:12:49 PETR4 17.04 17.03 17.04 200 2013.12.17 14:12:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:12:52 PETR4 17.04 17.03 17.03 300 2013.12.17 14:12:57 PETR4 17.04 17.03 17.04 100 2013.12.17 14:12:58 PETR4 17.04 17.03 17.04 200 2013.12.17 14:12:59 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:02 PETR4 17.04 17.03 17.03 200 2013.12.17 14:13:03 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:04 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:05 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:07 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:10 PETR4 17.04 17.03 17.03 200 2013.12.17 14:13:13 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:15 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:16 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:16 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:18 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:21 PETR4 17.04 17.03 17.03 200 2013.12.17 14:13:21 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:22 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:22 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:27 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:27 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:30 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:32 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:32 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:32 PETR4 17.04 17.03 17.03 200 2013.12.17 14:13:37 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:39 PETR4 17.04 17.03 17.04 300 2013.12.17 14:13:40 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:41 PETR4 17.04 17.03 17.03 200 2013.12.17 14:13:46 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:47 PETR4 17.04 17.02 17.03 100 2013.12.17 14:13:47 PETR4 17.04 17.02 17.03 200 2013.12.17 14:13:47 PETR4 17.04 17.02 17.03 200 2013.12.17 14:13:47 PETR4 17.04 17.03 17.03 200 2013.12.17 14:13:50 PETR4 17.04 17.03 17.03 200 2013.12.17 14:13:50 PETR4 17.04 17.03 17.04 900 2013.12.17 14:13:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:55 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:57 PETR4 17.04 17.03 17.04 100 2013.12.17 14:13:58 PETR4 17.04 17.03 17.04 100 2013.12.17 14:14:00 PETR4 17.04 17.03 17.03 300 2013.12.17 14:14:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:14:03 PETR4 17.04 17.03 17.04 100 2013.12.17 14:14:03 PETR4 17.04 17.03 17.04 100 2013.12.17 14:14:04 PETR4 17.04 17.03 17.04 100 2013.12.17 14:14:07 PETR4 17.04 17.03 17.04 100 2013.12.17 14:14:10 PETR4 17.04 17.03 17.04 100 2013.12.17 14:14:10 PETR4 17.04 17.03 17.03 200 2013.12.17 14:14:11 PETR4 17.03 17.02 17.03 300 2013.12.17 14:14:11 PETR4 17.03 17.02 17.02 300 2013.12.17 14:14:11 PETR4 17.03 17.01 17.02 100 2013.12.17 14:14:11 PETR4 17.03 17.02 17.03 2000 2013.12.17 14:14:11 PETR4 17.03 17.02 17.03 2000 2013.12.17 14:14:11 PETR4 17.03 17.02 17.02 400 2013.12.17 14:14:11 PETR4 17.03 17.02 17.02 3000 2013.12.17 14:14:11 PETR4 17.03 17.02 17.02 400 2013.12.17 14:14:11 PETR4 17.03 17.02 17.02 800 2013.12.17 14:14:11 PETR4 17.03 17.01 17.02 800 2013.12.17 14:14:12 PETR4 17.03 17.01 17.02 800 2013.12.17 14:14:12 PETR4 17.03 17.01 17.02 2000 2013.12.17 14:14:12 PETR4 17.03 17.01 17.03 100 2013.12.17 14:14:12 PETR4 17.03 17.01 17.03 100 2013.12.17 14:14:14 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:17 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:20 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:21 PETR4 17.03 17.01 17.02 100 2013.12.17 14:14:21 PETR4 17.03 17.01 17.02 100 2013.12.17 14:14:21 PETR4 17.03 17.01 17.03 100 2013.12.17 14:14:25 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:26 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:28 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:30 PETR4 17.03 17.02 17.02 200 2013.12.17 14:14:31 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:31 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:36 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:36 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:36 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:41 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:41 PETR4 17.03 17.02 17.02 200 2013.12.17 14:14:41 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:44 PETR4 17.03 17.02 17.03 1100 2013.12.17 14:14:44 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:46 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:47 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:14:47 PETR4 17.03 17.02 17.03 100 2013.12.17 14:14:47 PETR4 17.04 17.02 17.03 100 2013.12.17 14:14:47 PETR4 17.04 17.02 17.04 800 2013.12.17 14:14:47 PETR4 17.04 17.02 17.03 700 2013.12.17 14:14:47 PETR4 17.03 17.02 17.03 700 2013.12.17 14:14:47 PETR4 17.04 17.02 17.03 500 2013.12.17 14:14:47 PETR4 17.04 17.02 17.03 100 2013.12.17 14:14:47 PETR4 17.04 17.03 17.03 100 2013.12.17 14:14:48 PETR4 17.04 17.03 17.04 100 2013.12.17 14:14:50 PETR4 17.04 17.03 17.03 100 2013.12.17 14:14:52 PETR4 17.04 17.02 17.03 100 2013.12.17 14:14:52 PETR4 17.04 17.02 17.02 200 2013.12.17 14:14:52 PETR4 17.04 17.03 17.02 200 2013.12.17 14:14:53 PETR4 17.04 17.02 17.02 200 2013.12.17 14:14:53 PETR4 17.04 17.03 17.02 200 2013.12.17 14:15:00 PETR4 17.04 17.02 17.03 200 2013.12.17 14:15:01 PETR4 17.04 17.02 17.03 100 2013.12.17 14:15:01 PETR4 17.03 17.02 17.03 100 2013.12.17 14:15:01 PETR4 17.04 17.02 17.02 200 2013.12.17 14:15:02 PETR4 17.04 17.02 17.03 200 2013.12.17 14:15:02 PETR4 17.04 17.02 17.03 100 2013.12.17 14:15:02 PETR4 17.04 17.02 17.03 2000 2013.12.17 14:15:04 PETR4 17.04 17.03 17.03 2000 2013.12.17 14:15:05 PETR4 17.04 17.02 17.03 100 2013.12.17 14:15:06 PETR4 17.04 17.03 17.03 100 2013.12.17 14:15:07 PETR4 17.04 17.02 17.03 1200 2013.12.17 14:15:09 PETR4 17.04 17.03 17.03 1200 2013.12.17 14:15:11 PETR4 17.04 17.03 17.03 200 2013.12.17 14:15:14 PETR4 17.04 17.02 17.03 100 2013.12.17 14:15:14 PETR4 17.04 17.02 17.03 900 2013.12.17 14:15:14 PETR4 17.04 17.02 17.03 900 2013.12.17 14:15:14 PETR4 17.04 17.03 17.03 900 2013.12.17 14:15:14 PETR4 17.04 17.02 17.03 100 2013.12.17 14:15:14 PETR4 17.03 17.02 17.03 100 2013.12.17 14:15:15 PETR4 17.03 17.02 17.03 100 2013.12.17 14:15:15 PETR4 17.04 17.02 17.03 100 2013.12.17 14:15:15 PETR4 17.03 17.02 17.03 100 2013.12.17 14:15:15 PETR4 17.04 17.03 17.03 2000 2013.12.17 14:15:15 PETR4 17.03 17.02 17.03 700 2013.12.17 14:15:15 PETR4 17.04 17.02 17.03 700 2013.12.17 14:15:15 PETR4 17.03 17.02 17.03 700 2013.12.17 14:15:15 PETR4 17.04 17.02 17.03 700 2013.12.17 14:15:16 PETR4 17.04 17.02 17.02 500 2013.12.17 14:15:16 PETR4 17.04 17.02 17.02 200 2013.12.17 14:15:16 PETR4 17.04 17.02 17.02 200 2013.12.17 14:15:16 PETR4 17.04 17.03 17.02 200 2013.12.17 14:15:16 PETR4 17.04 17.02 17.03 100 2013.12.17 14:15:18 PETR4 17.04 17.03 17.03 100 2013.12.17 14:15:18 PETR4 17.04 17.02 17.03 100 2013.12.17 14:15:19 PETR4 17.03 17.02 17.03 100 2013.12.17 14:15:20 PETR4 17.03 17.02 17.03 100 2013.12.17 14:15:20 PETR4 17.03 17.02 17.02 100 2013.12.17 14:15:20 PETR4 17.04 17.02 17.02 100 2013.12.17 14:15:21 PETR4 17.04 17.03 17.02 100 2013.12.17 14:15:22 PETR4 17.04 17.02 17.02 100 2013.12.17 14:15:26 PETR4 17.04 17.03 17.02 100 2013.12.17 14:15:30 PETR4 17.04 17.02 17.03 100 2013.12.17 14:15:31 PETR4 17.04 17.03 17.03 100 2013.12.17 14:15:35 PETR4 17.04 17.03 17.04 100 2013.12.17 14:15:36 PETR4 17.04 17.03 17.04 400 2013.12.17 14:15:37 PETR4 17.04 17.03 17.04 300 2013.12.17 14:15:41 PETR4 17.04 17.03 17.03 200 2013.12.17 14:15:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:15:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:15:42 PETR4 17.04 17.03 17.04 100 2013.12.17 14:15:46 PETR4 17.04 17.03 17.04 100 2013.12.17 14:15:47 PETR4 17.04 17.03 17.04 100 2013.12.17 14:15:48 PETR4 17.04 17.02 17.03 100 2013.12.17 14:15:50 PETR4 17.04 17.03 17.03 100 2013.12.17 14:15:51 PETR4 17.03 17.02 17.03 100 2013.12.17 14:15:51 PETR4 17.03 17.02 17.02 100 2013.12.17 14:15:51 PETR4 17.04 17.02 17.02 100 2013.12.17 14:15:51 PETR4 17.04 17.03 17.02 100 2013.12.17 14:15:59 PETR4 17.04 17.02 17.04 100 2013.12.17 14:16:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:00 PETR4 17.04 17.03 17.04 200 2013.12.17 14:16:01 PETR4 17.03 17.02 17.03 100 2013.12.17 14:16:01 PETR4 17.04 17.02 17.02 100 2013.12.17 14:16:01 PETR4 17.03 17.02 17.03 200 2013.12.17 14:16:01 PETR4 17.04 17.02 17.03 200 2013.12.17 14:16:04 PETR4 17.04 17.02 17.03 100 2013.12.17 14:16:05 PETR4 17.04 17.03 17.03 100 2013.12.17 14:16:11 PETR4 17.04 17.03 17.03 100 2013.12.17 14:16:21 PETR4 17.04 17.03 17.03 300 2013.12.17 14:16:22 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:23 PETR4 17.04 17.03 17.04 400 2013.12.17 14:16:23 PETR4 17.04 17.03 17.04 200 2013.12.17 14:16:24 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:25 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:25 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:29 PETR4 17.04 17.03 17.04 1100 2013.12.17 14:16:30 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:30 PETR4 17.04 17.03 17.04 1200 2013.12.17 14:16:30 PETR4 17.04 17.03 17.03 200 2013.12.17 14:16:31 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:31 PETR4 17.04 17.03 17.03 100 2013.12.17 14:16:32 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:33 PETR4 17.03 17.02 17.03 100 2013.12.17 14:16:33 PETR4 17.03 17.02 17.03 100 2013.12.17 14:16:33 PETR4 17.04 17.02 17.03 700 2013.12.17 14:16:33 PETR4 17.04 17.02 17.02 500 2013.12.17 14:16:33 PETR4 17.04 17.03 17.02 500 2013.12.17 14:16:33 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:16:33 PETR4 17.03 17.02 17.02 800 2013.12.17 14:16:33 PETR4 17.04 17.02 17.02 100 2013.12.17 14:16:33 PETR4 17.04 17.02 17.02 400 2013.12.17 14:16:33 PETR4 17.04 17.02 17.02 800 2013.12.17 14:16:38 PETR4 17.04 17.02 17.04 1100 2013.12.17 14:16:38 PETR4 17.04 17.02 17.04 1200 2013.12.17 14:16:38 PETR4 17.04 17.02 17.02 100 2013.12.17 14:16:39 PETR4 17.04 17.02 17.02 100 2013.12.17 14:16:39 PETR4 17.04 17.02 17.02 100 2013.12.17 14:16:39 PETR4 17.04 17.02 17.02 100 2013.12.17 14:16:39 PETR4 17.04 17.02 17.04 100 2013.12.17 14:16:40 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:41 PETR4 17.04 17.02 17.03 100 2013.12.17 14:16:41 PETR4 17.04 17.02 17.03 2000 2013.12.17 14:16:41 PETR4 17.04 17.02 17.03 2000 2013.12.17 14:16:41 PETR4 17.04 17.03 17.03 2000 2013.12.17 14:16:42 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:46 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:50 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:51 PETR4 17.04 17.03 17.03 100 2013.12.17 14:16:51 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:52 PETR4 17.04 17.03 17.03 200 2013.12.17 14:16:57 PETR4 17.04 17.03 17.04 100 2013.12.17 14:16:57 PETR4 17.04 17.03 17.03 100 2013.12.17 14:17:02 PETR4 17.04 17.03 17.03 200 2013.12.17 14:17:05 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:06 PETR4 17.04 17.03 17.03 100 2013.12.17 14:17:06 PETR4 17.04 17.03 17.04 300 2013.12.17 14:17:07 PETR4 17.04 17.03 17.04 200 2013.12.17 14:17:07 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:08 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:10 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:11 PETR4 17.04 17.03 17.03 200 2013.12.17 14:17:13 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:13 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:14 PETR4 17.04 17.03 17.03 200 2013.12.17 14:17:16 PETR4 17.04 17.03 17.03 100 2013.12.17 14:17:20 PETR4 17.04 17.03 17.04 300 2013.12.17 14:17:21 PETR4 17.04 17.03 17.04 200 2013.12.17 14:17:21 PETR4 17.04 17.03 17.03 200 2013.12.17 14:17:21 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:22 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:22 PETR4 17.04 17.03 17.03 100 2013.12.17 14:17:25 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:26 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:27 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:29 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:29 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:30 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:31 PETR4 17.04 17.03 17.03 300 2013.12.17 14:17:34 PETR4 17.04 17.03 17.04 1200 2013.12.17 14:17:35 PETR4 17.04 17.03 17.03 100 2013.12.17 14:17:35 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:39 PETR4 17.04 17.03 17.04 200 2013.12.17 14:17:39 PETR4 17.04 17.03 17.04 300 2013.12.17 14:17:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:41 PETR4 17.04 17.03 17.03 200 2013.12.17 14:17:47 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:48 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:50 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:51 PETR4 17.04 17.03 17.04 200 2013.12.17 14:17:51 PETR4 17.04 17.03 17.03 200 2013.12.17 14:17:53 PETR4 17.04 17.02 17.03 200 2013.12.17 14:17:53 PETR4 17.04 17.02 17.03 100 2013.12.17 14:17:54 PETR4 17.04 17.03 17.03 100 2013.12.17 14:17:54 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:55 PETR4 17.04 17.02 17.04 100 2013.12.17 14:17:55 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:57 PETR4 17.04 17.03 17.04 100 2013.12.17 14:17:59 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:02 PETR4 17.04 17.03 17.03 100 2013.12.17 14:18:02 PETR4 17.04 17.03 17.03 100 2013.12.17 14:18:02 PETR4 17.04 17.02 17.03 100 2013.12.17 14:18:02 PETR4 17.04 17.02 17.02 100 2013.12.17 14:18:04 PETR4 17.04 17.03 17.02 100 2013.12.17 14:18:11 PETR4 17.04 17.02 17.04 100 2013.12.17 14:18:11 PETR4 17.04 17.02 17.02 200 2013.12.17 14:18:12 PETR4 17.04 17.03 17.02 200 2013.12.17 14:18:12 PETR4 17.04 17.03 17.04 200 2013.12.17 14:18:14 PETR4 17.04 17.03 17.04 300 2013.12.17 14:18:15 PETR4 17.04 17.03 17.03 100 2013.12.17 14:18:18 PETR4 17.04 17.03 17.04 200 2013.12.17 14:18:19 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:20 PETR4 17.04 17.03 17.03 100 2013.12.17 14:18:21 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:21 PETR4 17.04 17.03 17.03 200 2013.12.17 14:18:24 PETR4 17.04 17.03 17.03 100 2013.12.17 14:18:28 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:28 PETR4 17.04 17.03 17.03 100 2013.12.17 14:18:28 PETR4 17.04 17.03 17.04 200 2013.12.17 14:18:30 PETR4 17.04 17.03 17.04 200 2013.12.17 14:18:32 PETR4 17.04 17.03 17.03 200 2013.12.17 14:18:33 PETR4 17.04 17.03 17.03 100 2013.12.17 14:18:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:37 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:37 PETR4 17.04 17.03 17.03 100 2013.12.17 14:18:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:40 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:42 PETR4 17.04 17.03 17.03 100 2013.12.17 14:18:42 PETR4 17.04 17.03 17.03 300 2013.12.17 14:18:44 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:46 PETR4 17.04 17.03 17.03 100 2013.12.17 14:18:46 PETR4 17.04 17.03 17.03 100 2013.12.17 14:18:46 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:48 PETR4 17.04 17.03 17.03 1200 2013.12.17 14:18:48 PETR4 17.04 17.03 17.04 100 2013.12.17 14:18:50 PETR4 17.04 17.03 17.03 1200 2013.12.17 14:18:50 PETR4 17.04 17.03 17.03 1200 2013.12.17 14:18:50 PETR4 17.04 17.02 17.03 100 2013.12.17 14:18:50 PETR4 17.03 17.02 17.03 100 2013.12.17 14:18:50 PETR4 17.03 17.02 17.02 1000 2013.12.17 14:18:50 PETR4 17.03 17.02 17.03 100 2013.12.17 14:18:50 PETR4 17.03 17.02 17.02 200 2013.12.17 14:18:50 PETR4 17.03 17.02 17.02 200 2013.12.17 14:18:50 PETR4 17.03 17.02 17.02 100 2013.12.17 14:18:54 PETR4 17.03 17.02 17.03 100 2013.12.17 14:18:55 PETR4 17.03 17.02 17.02 100 2013.12.17 14:18:55 PETR4 17.03 17.02 17.03 100 2013.12.17 14:18:56 PETR4 17.03 17.02 17.03 100 2013.12.17 14:18:57 PETR4 17.03 17.02 17.02 5400 2013.12.17 14:18:58 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:18:59 PETR4 17.03 17.02 17.03 100 2013.12.17 14:18:59 PETR4 17.03 17.02 17.02 100 2013.12.17 14:19:01 PETR4 17.03 17.02 17.02 100 2013.12.17 14:19:01 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:03 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:04 PETR4 17.03 17.02 17.02 100 2013.12.17 14:19:08 PETR4 17.03 17.02 17.02 100 2013.12.17 14:19:08 PETR4 17.03 17.02 17.02 100 2013.12.17 14:19:09 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:10 PETR4 17.03 17.02 17.02 200 2013.12.17 14:19:10 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:11 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:12 PETR4 17.03 17.02 17.03 2400 2013.12.17 14:19:12 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:13 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:17 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:17 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:18 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:20 PETR4 17.03 17.02 17.02 200 2013.12.17 14:19:23 PETR4 17.03 17.02 17.02 100 2013.12.17 14:19:26 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:27 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:27 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:27 PETR4 17.03 17.02 17.03 200 2013.12.17 14:19:28 PETR4 17.03 17.02 17.03 100 2013.12.17 14:19:29 PETR4 17.03 17.02 17.03 1100 2013.12.17 14:19:29 PETR4 17.03 17.02 17.03 400 2013.12.17 14:19:29 PETR4 17.03 17.02 17.03 1600 2013.12.17 14:19:29 PETR4 17.04 17.02 17.03 800 2013.12.17 14:19:29 PETR4 17.04 17.02 17.03 800 2013.12.17 14:19:29 PETR4 17.04 17.03 17.03 800 2013.12.17 14:19:30 PETR4 17.04 17.03 17.03 400 2013.12.17 14:19:30 PETR4 17.04 17.03 17.03 200 2013.12.17 14:19:34 PETR4 17.04 17.03 17.04 100 2013.12.17 14:19:34 PETR4 17.04 17.03 17.04 600 2013.12.17 14:19:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:19:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:19:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:19:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:19:41 PETR4 17.04 17.03 17.03 300 2013.12.17 14:19:42 PETR4 17.04 17.03 17.04 100 2013.12.17 14:19:43 PETR4 17.04 17.03 17.04 100 2013.12.17 14:19:44 PETR4 17.04 17.03 17.04 100 2013.12.17 14:19:48 PETR4 17.04 17.03 17.04 100 2013.12.17 14:19:50 PETR4 17.04 17.03 17.04 100 2013.12.17 14:19:50 PETR4 17.04 17.03 17.03 200 2013.12.17 14:19:51 PETR4 17.04 17.03 17.04 100 2013.12.17 14:19:53 PETR4 17.04 17.02 17.04 100 2013.12.17 14:19:53 PETR4 17.04 17.02 17.03 100 2013.12.17 14:19:53 PETR4 17.04 17.02 17.04 100 2013.12.17 14:19:54 PETR4 17.04 17.03 17.04 100 2013.12.17 14:19:55 PETR4 17.04 17.03 17.03 1000 2013.12.17 14:19:55 PETR4 17.04 17.02 17.03 1000 2013.12.17 14:19:55 PETR4 17.03 17.02 17.03 1000 2013.12.17 14:19:55 PETR4 17.04 17.02 17.02 200 2013.12.17 14:19:55 PETR4 17.04 17.02 17.02 3000 2013.12.17 14:20:00 PETR4 17.04 17.03 17.02 3000 2013.12.17 14:20:00 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:00 PETR4 17.03 17.02 17.02 100 2013.12.17 14:20:00 PETR4 17.04 17.02 17.02 100 2013.12.17 14:20:01 PETR4 17.04 17.03 17.02 100 2013.12.17 14:20:02 PETR4 17.04 17.02 17.02 100 2013.12.17 14:20:07 PETR4 17.03 17.02 17.02 100 2013.12.17 14:20:10 PETR4 17.03 17.02 17.02 200 2013.12.17 14:20:13 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:14 PETR4 17.03 17.02 17.03 400 2013.12.17 14:20:15 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:15 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:20:15 PETR4 17.03 17.02 17.03 300 2013.12.17 14:20:16 PETR4 17.03 17.02 17.03 1100 2013.12.17 14:20:17 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:18 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:20 PETR4 17.03 17.02 17.02 200 2013.12.17 14:20:21 PETR4 17.03 17.02 17.02 300 2013.12.17 14:20:24 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:24 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:25 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:27 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:27 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:29 PETR4 17.03 17.02 17.02 1000 2013.12.17 14:20:29 PETR4 17.03 17.02 17.02 1000 2013.12.17 14:20:30 PETR4 17.03 17.02 17.02 200 2013.12.17 14:20:32 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:33 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:34 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:37 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:38 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:40 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:40 PETR4 17.03 17.02 17.02 200 2013.12.17 14:20:40 PETR4 17.03 17.02 17.02 1400 2013.12.17 14:20:43 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:20:43 PETR4 17.03 17.02 17.03 1000 2013.12.17 14:20:44 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:45 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:47 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:48 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:48 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:49 PETR4 17.03 17.02 17.03 500 2013.12.17 14:20:50 PETR4 17.03 17.02 17.02 300 2013.12.17 14:20:52 PETR4 17.03 17.01 17.02 300 2013.12.17 14:20:52 PETR4 17.03 17.01 17.02 700 2013.12.17 14:20:52 PETR4 17.03 17.01 17.02 100 2013.12.17 14:20:52 PETR4 17.03 17.02 17.02 100 2013.12.17 14:20:52 PETR4 17.03 17.02 17.03 900 2013.12.17 14:20:53 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:54 PETR4 17.03 17.02 17.03 1100 2013.12.17 14:20:54 PETR4 17.03 17.02 17.03 100 2013.12.17 14:20:56 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:20:57 PETR4 17.03 17.02 17.03 100 2013.12.17 14:21:00 PETR4 17.03 17.02 17.03 100 2013.12.17 14:21:01 PETR4 17.03 17.02 17.02 200 2013.12.17 14:21:02 PETR4 17.03 17.02 17.03 100 2013.12.17 14:21:04 PETR4 17.03 17.02 17.03 100 2013.12.17 14:21:05 PETR4 17.03 17.02 17.03 100 2013.12.17 14:21:05 PETR4 17.03 17.02 17.03 900 2013.12.17 14:21:05 PETR4 17.03 17.02 17.03 1000 2013.12.17 14:21:05 PETR4 17.03 17.02 17.03 100 2013.12.17 14:21:05 PETR4 17.03 17.02 17.03 200 2013.12.17 14:21:05 PETR4 17.04 17.02 17.03 800 2013.12.17 14:21:05 PETR4 17.04 17.03 17.03 800 2013.12.17 14:21:05 PETR4 17.04 17.02 17.03 800 2013.12.17 14:21:05 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:21:05 PETR4 17.04 17.03 17.03 800 2013.12.17 14:21:05 PETR4 17.03 17.02 17.03 400 2013.12.17 14:21:05 PETR4 17.04 17.02 17.03 1300 2013.12.17 14:21:05 PETR4 17.03 17.02 17.03 1300 2013.12.17 14:21:05 PETR4 17.04 17.03 17.03 200 2013.12.17 14:21:05 PETR4 17.04 17.03 17.03 100 2013.12.17 14:21:06 PETR4 17.04 17.03 17.03 300 2013.12.17 14:21:06 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:06 PETR4 17.04 17.03 17.04 1200 2013.12.17 14:21:07 PETR4 17.04 17.03 17.04 1100 2013.12.17 14:21:07 PETR4 17.04 17.03 17.03 100 2013.12.17 14:21:08 PETR4 17.04 17.03 17.04 1800 2013.12.17 14:21:08 PETR4 17.04 17.03 17.04 1800 2013.12.17 14:21:08 PETR4 17.04 17.03 17.04 1200 2013.12.17 14:21:08 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:09 PETR4 17.04 17.03 17.04 700 2013.12.17 14:21:10 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:11 PETR4 17.04 17.03 17.03 100 2013.12.17 14:21:12 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:13 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:14 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:16 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:18 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:21 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:21 PETR4 17.04 17.03 17.03 200 2013.12.17 14:21:21 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:22 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:27 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:30 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:31 PETR4 17.04 17.03 17.03 200 2013.12.17 14:21:32 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:32 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:41 PETR4 17.04 17.03 17.03 200 2013.12.17 14:21:42 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:42 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:46 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:47 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:48 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:50 PETR4 17.04 17.03 17.03 100 2013.12.17 14:21:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:54 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:54 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:54 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:56 PETR4 17.04 17.03 17.04 100 2013.12.17 14:21:58 PETR4 17.04 17.03 17.04 1100 2013.12.17 14:21:59 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:00 PETR4 17.04 17.03 17.03 300 2013.12.17 14:22:03 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:04 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:05 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:06 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:11 PETR4 17.04 17.03 17.03 200 2013.12.17 14:22:11 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:11 PETR4 17.04 17.03 17.04 300 2013.12.17 14:22:12 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:14 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:16 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:19 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:20 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:21 PETR4 17.04 17.03 17.03 200 2013.12.17 14:22:21 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:23 PETR4 17.04 17.03 17.04 300 2013.12.17 14:22:24 PETR4 17.04 17.03 17.03 200 2013.12.17 14:22:28 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:29 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:29 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:31 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:31 PETR4 17.04 17.03 17.03 200 2013.12.17 14:22:31 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:32 PETR4 17.04 17.03 17.04 3600 2013.12.17 14:22:32 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:37 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:41 PETR4 17.04 17.03 17.03 200 2013.12.17 14:22:44 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:46 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:48 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:50 PETR4 17.04 17.03 17.03 200 2013.12.17 14:22:50 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:55 PETR4 17.04 17.03 17.04 100 2013.12.17 14:22:58 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:00 PETR4 17.04 17.03 17.03 200 2013.12.17 14:23:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:03 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:03 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:05 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:08 PETR4 17.04 17.03 17.03 800 2013.12.17 14:23:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:10 PETR4 17.04 17.03 17.04 300 2013.12.17 14:23:10 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:10 PETR4 17.04 17.03 17.03 300 2013.12.17 14:23:11 PETR4 17.04 17.03 17.03 400 2013.12.17 14:23:15 PETR4 17.04 17.03 17.03 200 2013.12.17 14:23:17 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:18 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:19 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:19 PETR4 17.04 17.03 17.04 200 2013.12.17 14:23:21 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:21 PETR4 17.04 17.03 17.03 200 2013.12.17 14:23:23 PETR4 17.04 17.03 17.04 2800 2013.12.17 14:23:25 PETR4 17.04 17.03 17.04 300 2013.12.17 14:23:25 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:25 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:25 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:31 PETR4 17.04 17.03 17.03 200 2013.12.17 14:23:31 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:31 PETR4 17.04 17.03 17.03 100 2013.12.17 14:23:31 PETR4 17.04 17.03 17.03 100 2013.12.17 14:23:32 PETR4 17.04 17.03 17.03 100 2013.12.17 14:23:32 PETR4 17.04 17.03 17.03 100 2013.12.17 14:23:32 PETR4 17.04 17.03 17.03 100 2013.12.17 14:23:34 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:35 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:36 PETR4 17.04 17.03 17.03 100 2013.12.17 14:23:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:40 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:41 PETR4 17.04 17.03 17.03 200 2013.12.17 14:23:41 PETR4 17.04 17.03 17.03 100 2013.12.17 14:23:42 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:42 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:47 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:50 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:50 PETR4 17.04 17.03 17.04 100 2013.12.17 14:23:51 PETR4 17.04 17.03 17.03 200 2013.12.17 14:23:59 PETR4 17.04 17.03 17.04 100 2013.12.17 14:24:00 PETR4 17.04 17.03 17.04 200 2013.12.17 14:24:01 PETR4 17.04 17.03 17.04 200 2013.12.17 14:24:01 PETR4 17.04 17.03 17.03 200 2013.12.17 14:24:04 PETR4 17.04 17.03 17.03 100 2013.12.17 14:24:06 PETR4 17.04 17.03 17.03 5700 2013.12.17 14:24:06 PETR4 17.04 17.03 17.04 100 2013.12.17 14:24:06 PETR4 17.04 17.03 17.03 100 2013.12.17 14:24:06 PETR4 17.04 17.03 17.03 200 2013.12.17 14:24:06 PETR4 17.04 17.03 17.03 100 2013.12.17 14:24:06 PETR4 17.04 17.03 17.03 300 2013.12.17 14:24:06 PETR4 17.04 17.03 17.03 200 2013.12.17 14:24:06 PETR4 17.04 17.03 17.03 600 2013.12.17 14:24:06 PETR4 17.04 17.03 17.03 200 2013.12.17 14:24:06 PETR4 17.04 17.02 17.03 200 2013.12.17 14:24:06 PETR4 17.03 17.02 17.03 200 2013.12.17 14:24:06 PETR4 17.03 17.02 17.02 600 2013.12.17 14:24:06 PETR4 17.04 17.02 17.02 600 2013.12.17 14:24:06 PETR4 17.04 17.02 17.02 100 2013.12.17 14:24:08 PETR4 17.04 17.02 17.03 100 2013.12.17 14:24:08 PETR4 17.04 17.02 17.03 100 2013.12.17 14:24:09 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:09 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:10 PETR4 17.04 17.02 17.03 100 2013.12.17 14:24:10 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:10 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:10 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:10 PETR4 17.03 17.02 17.02 100 2013.12.17 14:24:11 PETR4 17.03 17.02 17.02 200 2013.12.17 14:24:14 PETR4 17.03 17.02 17.02 100 2013.12.17 14:24:16 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:17 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:18 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:19 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:20 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:20 PETR4 17.03 17.02 17.02 300 2013.12.17 14:24:31 PETR4 17.03 17.02 17.02 200 2013.12.17 14:24:32 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:34 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:34 PETR4 17.03 17.02 17.03 200 2013.12.17 14:24:35 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:35 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:39 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:40 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:41 PETR4 17.03 17.02 17.03 1100 2013.12.17 14:24:41 PETR4 17.03 17.02 17.03 900 2013.12.17 14:24:41 PETR4 17.03 17.02 17.02 200 2013.12.17 14:24:41 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:24:41 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:24:41 PETR4 17.03 17.02 17.03 1100 2013.12.17 14:24:41 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:24:44 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:46 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:48 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:49 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:51 PETR4 17.03 17.02 17.02 200 2013.12.17 14:24:52 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:52 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:55 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:56 PETR4 17.03 17.02 17.02 100 2013.12.17 14:24:56 PETR4 17.03 17.02 17.03 100 2013.12.17 14:24:59 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:00 PETR4 17.03 17.02 17.02 100 2013.12.17 14:25:01 PETR4 17.03 17.02 17.02 2800 2013.12.17 14:25:01 PETR4 17.03 17.02 17.02 200 2013.12.17 14:25:05 PETR4 17.03 17.02 17.02 100 2013.12.17 14:25:05 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:06 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:06 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:07 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:07 PETR4 17.03 17.02 17.03 300 2013.12.17 14:25:08 PETR4 17.03 17.02 17.03 2000 2013.12.17 14:25:09 PETR4 17.03 17.02 17.02 100 2013.12.17 14:25:09 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:11 PETR4 17.03 17.02 17.02 200 2013.12.17 14:25:13 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:13 PETR4 17.03 17.02 17.02 100 2013.12.17 14:25:13 PETR4 17.03 17.02 17.02 100 2013.12.17 14:25:14 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:16 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:18 PETR4 17.03 17.02 17.02 100 2013.12.17 14:25:18 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:19 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:19 PETR4 17.03 17.02 17.02 100 2013.12.17 14:25:21 PETR4 17.03 17.02 17.02 200 2013.12.17 14:25:21 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:24 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:24 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:26 PETR4 17.03 17.02 17.02 100 2013.12.17 14:25:28 PETR4 17.03 17.02 17.03 300 2013.12.17 14:25:29 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:29 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:30 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:31 PETR4 17.03 17.02 17.02 300 2013.12.17 14:25:33 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:25:33 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:35 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:38 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:38 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:39 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:39 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:41 PETR4 17.03 17.02 17.02 200 2013.12.17 14:25:46 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:47 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:47 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:49 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:50 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:51 PETR4 17.03 17.02 17.02 200 2013.12.17 14:25:54 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:55 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:57 PETR4 17.03 17.02 17.03 100 2013.12.17 14:25:59 PETR4 17.03 17.02 17.03 100 2013.12.17 14:26:00 PETR4 17.03 17.02 17.02 200 2013.12.17 14:26:01 PETR4 17.03 17.02 17.03 100 2013.12.17 14:26:02 PETR4 17.03 17.01 17.02 500 2013.12.17 14:26:02 PETR4 17.03 17.01 17.02 100 2013.12.17 14:26:02 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:03 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:03 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:04 PETR4 17.02 17.01 17.02 1900 2013.12.17 14:26:05 PETR4 17.02 17.01 17.02 3000 2013.12.17 14:26:07 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:08 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:08 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:19 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:20 PETR4 17.02 17.01 17.02 200 2013.12.17 14:26:20 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:22 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:23 PETR4 17.02 17.01 17.02 1800 2013.12.17 14:26:23 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:23 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:26 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:27 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:28 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:28 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:29 PETR4 17.02 17.01 17.02 900 2013.12.17 14:26:33 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:34 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:36 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:36 PETR4 17.02 17.01 17.01 900 2013.12.17 14:26:36 PETR4 17.02 17.01 17.01 4600 2013.12.17 14:26:39 PETR4 17.02 17.01 17.01 4600 2013.12.17 14:26:40 PETR4 17.02 17.01 17.01 4700 2013.12.17 14:26:40 PETR4 17.02 17.01 17.01 1000 2013.12.17 14:26:40 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:41 PETR4 17.02 17.01 17.02 300 2013.12.17 14:26:41 PETR4 17.02 17.01 17.01 2900 2013.12.17 14:26:42 PETR4 17.02 17.01 17.01 1000 2013.12.17 14:26:42 PETR4 17.02 17.01 17.01 2300 2013.12.17 14:26:42 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:42 PETR4 17.02 17.01 17.01 1700 2013.12.17 14:26:42 PETR4 17.02 17.01 17.01 1700 2013.12.17 14:26:42 PETR4 17.02 17.01 17.01 700 2013.12.17 14:26:42 PETR4 17.02 17.01 17.01 200 2013.12.17 14:26:42 PETR4 17.02 17.01 17.01 400 2013.12.17 14:26:42 PETR4 17.02 17.01 17.01 1200 2013.12.17 14:26:42 PETR4 17.02 17.01 17.01 300 2013.12.17 14:26:42 PETR4 17.02 17.01 17.01 300 2013.12.17 14:26:42 PETR4 17.02 17.01 17.01 300 2013.12.17 14:26:43 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:43 PETR4 17.02 17.01 17.01 1000 2013.12.17 14:26:44 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:44 PETR4 17.02 17.01 17.01 2200 2013.12.17 14:26:44 PETR4 17.02 17.01 17.01 300 2013.12.17 14:26:44 PETR4 17.02 17.01 17.01 4300 2013.12.17 14:26:44 PETR4 17.02 17.01 17.01 300 2013.12.17 14:26:44 PETR4 17.02 17.01 17.01 700 2013.12.17 14:26:44 PETR4 17.02 17.01 17.01 400 2013.12.17 14:26:45 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:45 PETR4 17.02 17.01 17.01 600 2013.12.17 14:26:45 PETR4 17.02 17.01 17.02 200 2013.12.17 14:26:48 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:50 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:51 PETR4 17.02 17.01 17.02 1900 2013.12.17 14:26:51 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:51 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:51 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:52 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:52 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:52 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:53 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:53 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:54 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:55 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:55 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:55 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:56 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:56 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:56 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:57 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:57 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:57 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:57 PETR4 17.02 17.01 17.02 100 2013.12.17 14:26:57 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:58 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:58 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:58 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:59 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:59 PETR4 17.02 17.01 17.01 100 2013.12.17 14:26:59 PETR4 17.02 17.01 17.01 100 2013.12.17 14:27:00 PETR4 17.02 17.01 17.02 100 2013.12.17 14:27:01 PETR4 17.02 17.01 17.02 100 2013.12.17 14:27:02 PETR4 17.02 17.01 17.02 200 2013.12.17 14:27:03 PETR4 17.02 17.01 17.02 100 2013.12.17 14:27:05 PETR4 17.01 17 17.01 100 2013.12.17 14:27:05 PETR4 17.01 17 17.01 100 2013.12.17 14:27:06 PETR4 17.01 17 17.01 100 2013.12.17 14:27:06 PETR4 17.01 17 17.01 100 2013.12.17 14:27:07 PETR4 17.01 17 17.01 200 2013.12.17 14:27:07 PETR4 17.01 17 17 6500 2013.12.17 14:27:07 PETR4 17.01 17 17 2500 2013.12.17 14:27:08 PETR4 17.01 17 17.01 100 2013.12.17 14:27:08 PETR4 17.01 17 17 300 2013.12.17 14:27:08 PETR4 17.01 17 17 1200 2013.12.17 14:27:08 PETR4 17.01 17 17 100 2013.12.17 14:27:09 PETR4 17.01 17 17 15000 2013.12.17 14:27:09 PETR4 17.01 17 17 100 2013.12.17 14:27:09 PETR4 17.01 17 17.01 100 2013.12.17 14:27:09 PETR4 17.01 17 17 1800 2013.12.17 14:27:10 PETR4 17.01 17 17 6500 2013.12.17 14:27:10 PETR4 17.01 17 17 6500 2013.12.17 14:27:10 PETR4 17.01 16.99 17 200 2013.12.17 14:27:10 PETR4 17.01 16.99 17 200 2013.12.17 14:27:10 PETR4 17 16.99 17 2000 2013.12.17 14:27:10 PETR4 17 16.99 17 3000 2013.12.17 14:27:10 PETR4 17 16.99 17 700 2013.12.17 14:27:10 PETR4 17 16.99 17 200 2013.12.17 14:27:10 PETR4 17.01 16.99 17 200 2013.12.17 14:27:10 PETR4 17.01 16.99 17 700 2013.12.17 14:27:11 PETR4 17.01 16.98 16.98 2000 2013.12.17 14:27:11 PETR4 17.01 16.99 16.98 500 2013.12.17 14:27:11 PETR4 17.01 16.99 16.99 500 2013.12.17 14:27:11 PETR4 17.01 16.99 17.01 1900 2013.12.17 14:27:11 PETR4 17.01 16.99 16.99 1100 2013.12.17 14:27:11 PETR4 17.01 16.99 16.99 1000 2013.12.17 14:27:11 PETR4 17.01 16.99 17 100 2013.12.17 14:27:11 PETR4 17 16.99 17 100 2013.12.17 14:27:12 PETR4 17 16.99 17 100 2013.12.17 14:27:12 PETR4 17 16.98 16.99 800 2013.12.17 14:27:12 PETR4 17 16.98 17 100 2013.12.17 14:27:17 PETR4 17 16.98 17 100 2013.12.17 14:27:17 PETR4 17 16.99 17 100 2013.12.17 14:27:18 PETR4 17 16.99 17 100 2013.12.17 14:27:21 PETR4 17 16.99 17 100 2013.12.17 14:27:22 PETR4 17 16.99 16.99 100 2013.12.17 14:27:22 PETR4 17 16.99 17 100 2013.12.17 14:27:23 PETR4 17 16.99 17 100 2013.12.17 14:27:28 PETR4 17 16.99 17 2200 2013.12.17 14:27:28 PETR4 17 16.99 17 100 2013.12.17 14:27:30 PETR4 17 16.99 16.99 1700 2013.12.17 14:27:31 PETR4 17 16.99 16.99 200 2013.12.17 14:27:33 PETR4 17 16.99 17 100 2013.12.17 14:27:35 PETR4 17 16.99 17 100 2013.12.17 14:27:35 PETR4 17 16.98 16.99 500 2013.12.17 14:27:35 PETR4 17 16.98 16.98 700 2013.12.17 14:27:38 PETR4 17 16.99 16.98 700 2013.12.17 14:27:41 PETR4 17 16.99 16.99 200 2013.12.17 14:27:50 PETR4 17 16.99 17 100 2013.12.17 14:27:50 PETR4 17 16.99 16.99 300 2013.12.17 14:27:51 PETR4 17 16.99 17 300 2013.12.17 14:27:52 PETR4 17 16.99 17 100 2013.12.17 14:27:53 PETR4 17 16.99 17 300 2013.12.17 14:27:55 PETR4 17 16.99 17 100 2013.12.17 14:27:55 PETR4 17 16.99 17 400 2013.12.17 14:27:56 PETR4 17 16.99 16.99 400 2013.12.17 14:27:57 PETR4 17 16.99 17 100 2013.12.17 14:27:58 PETR4 17 16.99 17 100 2013.12.17 14:27:59 PETR4 17 16.99 17 100 2013.12.17 14:28:00 PETR4 17 16.99 16.99 200 2013.12.17 14:28:01 PETR4 17 16.99 17 100 2013.12.17 14:28:02 PETR4 17 16.98 16.99 100 2013.12.17 14:28:02 PETR4 17 16.98 17 100 2013.12.17 14:28:05 PETR4 17 16.99 17 100 2013.12.17 14:28:05 PETR4 17 16.99 17 100 2013.12.17 14:28:06 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:07 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:08 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:09 PETR4 16.99 16.98 16.98 3000 2013.12.17 14:28:12 PETR4 16.99 16.98 16.98 100 2013.12.17 14:28:16 PETR4 16.99 16.98 16.98 1200 2013.12.17 14:28:16 PETR4 16.99 16.98 16.98 500 2013.12.17 14:28:22 PETR4 16.99 16.98 16.98 1000 2013.12.17 14:28:23 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:24 PETR4 16.99 16.98 16.99 300 2013.12.17 14:28:24 PETR4 16.99 16.98 16.99 300 2013.12.17 14:28:24 PETR4 16.99 16.98 16.99 300 2013.12.17 14:28:26 PETR4 16.99 16.98 16.99 1100 2013.12.17 14:28:27 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:27 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:29 PETR4 16.99 16.98 16.98 800 2013.12.17 14:28:29 PETR4 16.99 16.98 16.99 800 2013.12.17 14:28:31 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:31 PETR4 17 16.98 16.99 1100 2013.12.17 14:28:31 PETR4 17 16.98 16.99 5700 2013.12.17 14:28:31 PETR4 17 16.98 16.99 4900 2013.12.17 14:28:31 PETR4 17 16.98 16.99 4900 2013.12.17 14:28:31 PETR4 17 16.97 16.99 4900 2013.12.17 14:28:31 PETR4 17 16.97 16.98 800 2013.12.17 14:28:31 PETR4 17 16.97 16.98 400 2013.12.17 14:28:31 PETR4 17 16.98 16.99 300 2013.12.17 14:28:31 PETR4 17 16.97 16.99 300 2013.12.17 14:28:32 PETR4 16.99 16.97 16.99 300 2013.12.17 14:28:32 PETR4 16.99 16.98 16.99 300 2013.12.17 14:28:32 PETR4 16.99 16.97 16.99 300 2013.12.17 14:28:32 PETR4 16.99 16.98 16.97 1500 2013.12.17 14:28:32 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:32 PETR4 16.99 16.98 16.99 900 2013.12.17 14:28:32 PETR4 17 16.99 16.99 200 2013.12.17 14:28:35 PETR4 17 16.98 16.98 800 2013.12.17 14:28:35 PETR4 17 16.98 16.98 800 2013.12.17 14:28:35 PETR4 17 16.98 16.98 2500 2013.12.17 14:28:35 PETR4 17 16.98 16.99 2600 2013.12.17 14:28:35 PETR4 16.99 16.98 16.99 2600 2013.12.17 14:28:35 PETR4 16.99 16.97 16.99 2600 2013.12.17 14:28:37 PETR4 16.99 16.97 16.99 100 2013.12.17 14:28:37 PETR4 16.99 16.97 16.97 900 2013.12.17 14:28:38 PETR4 16.99 16.98 16.97 900 2013.12.17 14:28:42 PETR4 16.99 16.98 16.99 1100 2013.12.17 14:28:42 PETR4 16.99 16.98 16.99 400 2013.12.17 14:28:43 PETR4 16.99 16.98 16.98 700 2013.12.17 14:28:43 PETR4 16.99 16.98 16.99 4600 2013.12.17 14:28:43 PETR4 16.99 16.98 16.99 200 2013.12.17 14:28:44 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:44 PETR4 17 16.99 16.99 100 2013.12.17 14:28:44 PETR4 17 16.99 16.99 1900 2013.12.17 14:28:44 PETR4 16.99 16.98 16.99 700 2013.12.17 14:28:44 PETR4 17 16.99 16.99 700 2013.12.17 14:28:44 PETR4 17 16.98 16.99 700 2013.12.17 14:28:44 PETR4 17 16.98 16.98 800 2013.12.17 14:28:44 PETR4 17 16.98 16.98 200 2013.12.17 14:28:44 PETR4 16.99 16.98 16.98 200 2013.12.17 14:28:45 PETR4 17 16.98 16.99 100 2013.12.17 14:28:46 PETR4 17 16.99 16.99 100 2013.12.17 14:28:48 PETR4 17 16.98 16.99 600 2013.12.17 14:28:48 PETR4 17 16.98 16.99 100 2013.12.17 14:28:49 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:52 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:54 PETR4 16.99 16.98 16.98 600 2013.12.17 14:28:54 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:56 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:56 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:56 PETR4 16.99 16.97 16.99 100 2013.12.17 14:28:57 PETR4 16.99 16.98 16.99 100 2013.12.17 14:28:58 PETR4 16.99 16.97 16.98 100 2013.12.17 14:29:00 PETR4 16.98 16.97 16.98 900 2013.12.17 14:29:00 PETR4 16.98 16.97 16.98 100 2013.12.17 14:29:00 PETR4 16.99 16.97 16.98 100 2013.12.17 14:29:00 PETR4 16.99 16.97 16.98 100 2013.12.17 14:29:01 PETR4 16.99 16.98 16.98 100 2013.12.17 14:29:01 PETR4 16.98 16.97 16.98 100 2013.12.17 14:29:02 PETR4 16.99 16.97 16.98 100 2013.12.17 14:29:02 PETR4 16.99 16.97 16.97 700 2013.12.17 14:29:02 PETR4 16.99 16.97 16.97 100 2013.12.17 14:29:02 PETR4 16.99 16.98 16.97 100 2013.12.17 14:29:13 PETR4 16.99 16.98 16.99 100 2013.12.17 14:29:14 PETR4 16.99 16.98 16.99 100 2013.12.17 14:29:14 PETR4 16.99 16.98 16.99 200 2013.12.17 14:29:16 PETR4 16.99 16.98 16.99 100 2013.12.17 14:29:16 PETR4 16.99 16.98 16.99 100 2013.12.17 14:29:17 PETR4 16.99 16.98 16.99 300 2013.12.17 14:29:17 PETR4 16.99 16.98 16.99 2300 2013.12.17 14:29:17 PETR4 16.99 16.98 16.99 400 2013.12.17 14:29:17 PETR4 16.99 16.98 16.99 300 2013.12.17 14:29:17 PETR4 16.99 16.98 16.99 100 2013.12.17 14:29:17 PETR4 16.99 16.98 16.99 500 2013.12.17 14:29:17 PETR4 16.99 16.98 16.99 2800 2013.12.17 14:29:17 PETR4 17 16.99 16.99 300 2013.12.17 14:29:18 PETR4 17 16.99 16.99 1300 2013.12.17 14:29:18 PETR4 17 16.99 16.99 100 2013.12.17 14:29:21 PETR4 17 16.99 16.99 100 2013.12.17 14:29:21 PETR4 17 16.99 16.99 100 2013.12.17 14:29:29 PETR4 17 16.99 17 100 2013.12.17 14:29:30 PETR4 17 16.99 16.99 200 2013.12.17 14:29:30 PETR4 17 16.99 16.99 2000 2013.12.17 14:29:31 PETR4 17 16.99 17 100 2013.12.17 14:29:32 PETR4 17 16.99 17 100 2013.12.17 14:29:33 PETR4 17 16.99 17 100 2013.12.17 14:29:36 PETR4 17 16.99 17 100 2013.12.17 14:29:37 PETR4 17 16.99 17 100 2013.12.17 14:29:37 PETR4 17 16.99 17 100 2013.12.17 14:29:40 PETR4 17 16.99 17 300 2013.12.17 14:29:41 PETR4 17 16.99 16.99 200 2013.12.17 14:29:41 PETR4 17 16.99 17 100 2013.12.17 14:29:42 PETR4 17 16.99 17 100 2013.12.17 14:29:46 PETR4 17 16.99 17 100 2013.12.17 14:29:46 PETR4 17 16.99 17 100 2013.12.17 14:29:48 PETR4 17 16.99 17 100 2013.12.17 14:29:51 PETR4 17 16.99 16.99 200 2013.12.17 14:29:51 PETR4 17 16.99 17 100 2013.12.17 14:29:53 PETR4 17 16.99 17 100 2013.12.17 14:29:54 PETR4 17 16.99 17 100 2013.12.17 14:29:56 PETR4 17 16.99 17 100 2013.12.17 14:29:59 PETR4 17 16.99 17 100 2013.12.17 14:30:00 PETR4 17 16.99 17 1200 2013.12.17 14:30:01 PETR4 17 16.99 17 100 2013.12.17 14:30:01 PETR4 17 16.99 16.99 200 2013.12.17 14:30:02 PETR4 17 16.99 17 100 2013.12.17 14:30:04 PETR4 17 16.99 17 100 2013.12.17 14:30:05 PETR4 17 16.99 17 100 2013.12.17 14:30:08 PETR4 17 16.99 17 1100 2013.12.17 14:30:10 PETR4 17 16.99 17 100 2013.12.17 14:30:10 PETR4 17 16.99 17 100 2013.12.17 14:30:11 PETR4 17 16.99 17 100 2013.12.17 14:30:11 PETR4 17 16.99 16.99 300 2013.12.17 14:30:15 PETR4 17 16.99 17 1200 2013.12.17 14:30:16 PETR4 17 16.99 17 100 2013.12.17 14:30:17 PETR4 17 16.99 17 100 2013.12.17 14:30:17 PETR4 17 16.99 17 100 2013.12.17 14:30:19 PETR4 17 16.99 17 100 2013.12.17 14:30:20 PETR4 17 16.99 17 100 2013.12.17 14:30:20 PETR4 17 16.99 16.99 200 2013.12.17 14:30:21 PETR4 17 16.99 17 100 2013.12.17 14:30:21 PETR4 17 16.99 17 100 2013.12.17 14:30:26 PETR4 17 16.99 17 100 2013.12.17 14:30:26 PETR4 17 16.99 17 100 2013.12.17 14:30:27 PETR4 17 16.99 17 100 2013.12.17 14:30:30 PETR4 17 16.99 17 100 2013.12.17 14:30:31 PETR4 17 16.99 16.99 200 2013.12.17 14:30:32 PETR4 17 16.99 17 100 2013.12.17 14:30:32 PETR4 17 16.99 17 300 2013.12.17 14:30:32 PETR4 17 16.99 16.99 100 2013.12.17 14:30:35 PETR4 17 16.99 17 100 2013.12.17 14:30:36 PETR4 17 16.99 17 100 2013.12.17 14:30:37 PETR4 17 16.99 17 100 2013.12.17 14:30:40 PETR4 17 16.99 17 100 2013.12.17 14:30:41 PETR4 17 16.99 16.99 200 2013.12.17 14:30:44 PETR4 17 16.99 17 100 2013.12.17 14:30:44 PETR4 17 16.99 17 1900 2013.12.17 14:30:45 PETR4 17 16.99 17 100 2013.12.17 14:30:46 PETR4 17 16.99 17 100 2013.12.17 14:30:48 PETR4 17 16.99 17 100 2013.12.17 14:30:50 PETR4 17 16.99 16.99 200 2013.12.17 14:30:50 PETR4 17 16.99 17 100 2013.12.17 14:30:52 PETR4 17 16.99 17 100 2013.12.17 14:30:52 PETR4 17 16.99 17 100 2013.12.17 14:30:55 PETR4 17 16.99 17 100 2013.12.17 14:30:58 PETR4 17 16.99 17 100 2013.12.17 14:31:00 PETR4 17 16.99 17 100 2013.12.17 14:31:00 PETR4 17 16.99 17 100 2013.12.17 14:31:00 PETR4 17 16.99 16.99 200 2013.12.17 14:31:05 PETR4 17 16.99 17 300 2013.12.17 14:31:06 PETR4 17 16.99 17 100 2013.12.17 14:31:07 PETR4 17 16.99 17 100 2013.12.17 14:31:08 PETR4 17 16.99 17 100 2013.12.17 14:31:09 PETR4 17 16.99 17 100 2013.12.17 14:31:10 PETR4 17 16.99 16.99 200 2013.12.17 14:31:10 PETR4 17 16.99 17 100 2013.12.17 14:31:14 PETR4 17 16.99 17 100 2013.12.17 14:31:14 PETR4 17 16.99 17 100 2013.12.17 14:31:15 PETR4 17 16.99 17 3400 2013.12.17 14:31:15 PETR4 17 16.99 17 4500 2013.12.17 14:31:15 PETR4 17.01 16.99 17 100 2013.12.17 14:31:15 PETR4 17.01 17 17 100 2013.12.17 14:31:15 PETR4 17.01 17 17.01 300 2013.12.17 14:31:15 PETR4 17.01 17 17.01 1200 2013.12.17 14:31:15 PETR4 17.01 17 17.01 2000 2013.12.17 14:31:15 PETR4 17.02 17 17.01 100 2013.12.17 14:31:15 PETR4 17.02 17.01 17.01 100 2013.12.17 14:31:16 PETR4 17.02 17.01 17.01 800 2013.12.17 14:31:17 PETR4 17.02 17.01 17.02 400 2013.12.17 14:31:17 PETR4 17.02 17.01 17.02 100 2013.12.17 14:31:17 PETR4 17.02 17.01 17.02 100 2013.12.17 14:31:17 PETR4 17.03 17.02 17.02 400 2013.12.17 14:31:17 PETR4 17.03 17.01 17.03 500 2013.12.17 14:31:19 PETR4 17.02 17.01 17.03 500 2013.12.17 14:31:21 PETR4 17.02 17.01 17.01 300 2013.12.17 14:31:22 PETR4 17.03 17.02 17.02 100 2013.12.17 14:31:24 PETR4 17.03 17.02 17.02 100 2013.12.17 14:31:24 PETR4 17.03 17.02 17.01 200 2013.12.17 14:31:25 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:28 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:28 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:28 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:29 PETR4 17.03 17.02 17.02 1300 2013.12.17 14:31:29 PETR4 17.03 17.01 17.02 300 2013.12.17 14:31:30 PETR4 17.03 17.02 17.02 300 2013.12.17 14:31:31 PETR4 17.03 17.02 17.02 100 2013.12.17 14:31:32 PETR4 17.03 17.02 17.03 600 2013.12.17 14:31:32 PETR4 17.03 17.01 17.03 600 2013.12.17 14:31:34 PETR4 17.03 17.02 17.03 600 2013.12.17 14:31:34 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:36 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:40 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:41 PETR4 17.03 17.02 17.02 200 2013.12.17 14:31:41 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:42 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:45 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:46 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:50 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:50 PETR4 17.03 17.02 17.02 100 2013.12.17 14:31:51 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:53 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:54 PETR4 17.03 17.01 17.02 100 2013.12.17 14:31:54 PETR4 17.03 17.01 17.03 100 2013.12.17 14:31:58 PETR4 17.03 17.02 17.03 100 2013.12.17 14:31:59 PETR4 17.03 17.02 17.02 2000 2013.12.17 14:31:59 PETR4 17.03 17.01 17.02 2000 2013.12.17 14:31:59 PETR4 17.03 17.01 17.03 100 2013.12.17 14:32:00 PETR4 17.03 17.01 17.01 200 2013.12.17 14:32:05 PETR4 17.02 17.01 17.01 200 2013.12.17 14:32:05 PETR4 17.03 17.01 17.01 200 2013.12.17 14:32:05 PETR4 17.02 17.01 17.01 200 2013.12.17 14:32:06 PETR4 17.02 17.01 17.02 2300 2013.12.17 14:32:07 PETR4 17.03 17.01 17.02 2300 2013.12.17 14:32:07 PETR4 17.03 17.02 17.02 2300 2013.12.17 14:32:10 PETR4 17.03 17.02 17.02 100 2013.12.17 14:32:11 PETR4 17.03 17.02 17.03 100 2013.12.17 14:32:11 PETR4 17.03 17.02 17.03 200 2013.12.17 14:32:11 PETR4 17.03 17.02 17.03 800 2013.12.17 14:32:12 PETR4 17.03 17.02 17.03 1100 2013.12.17 14:32:12 PETR4 17.03 17.02 17.03 1100 2013.12.17 14:32:12 PETR4 17.03 17.02 17.03 1100 2013.12.17 14:32:12 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:32:12 PETR4 17.03 17.02 17.03 1200 2013.12.17 14:32:13 PETR4 17.03 17.02 17.03 900 2013.12.17 14:32:13 PETR4 17.04 17.02 17.03 900 2013.12.17 14:32:13 PETR4 17.03 17.02 17.03 900 2013.12.17 14:32:13 PETR4 17.03 17.02 17.03 200 2013.12.17 14:32:13 PETR4 17.03 17.02 17.02 1900 2013.12.17 14:32:13 PETR4 17.03 17.02 17.02 1000 2013.12.17 14:32:14 PETR4 17.03 17.02 17.03 100 2013.12.17 14:32:14 PETR4 17.03 17.01 17.03 100 2013.12.17 14:32:14 PETR4 17.03 17.01 17.03 100 2013.12.17 14:32:14 PETR4 17.04 17.01 17.03 100 2013.12.17 14:32:14 PETR4 17.04 17.01 17.03 100 2013.12.17 14:32:15 PETR4 17.04 17.02 17.03 100 2013.12.17 14:32:16 PETR4 17.04 17.02 17.02 100 2013.12.17 14:32:16 PETR4 17.04 17.02 17.04 400 2013.12.17 14:32:16 PETR4 17.04 17.03 17.04 1100 2013.12.17 14:32:16 PETR4 17.05 17.04 17.04 300 2013.12.17 14:32:16 PETR4 17.05 17.03 17.04 1100 2013.12.17 14:32:16 PETR4 17.04 17.03 17.04 1100 2013.12.17 14:32:16 PETR4 17.04 17.02 17.04 1100 2013.12.17 14:32:16 PETR4 17.04 17.03 17.04 1100 2013.12.17 14:32:16 PETR4 17.04 17.02 17.04 2000 2013.12.17 14:32:16 PETR4 17.04 17.02 17.04 2000 2013.12.17 14:32:16 PETR4 17.04 17.02 17.04 2000 2013.12.17 14:32:17 PETR4 17.04 17.02 17.04 600 2013.12.17 14:32:17 PETR4 17.04 17.02 17.04 1000 2013.12.17 14:32:18 PETR4 17.05 17.02 17.05 400 2013.12.17 14:32:18 PETR4 17.05 17.02 17.05 300 2013.12.17 14:32:18 PETR4 17.05 17.04 17.05 300 2013.12.17 14:32:19 PETR4 17.05 17.04 17.05 300 2013.12.17 14:32:20 PETR4 17.05 17.04 17.04 100 2013.12.17 14:32:21 PETR4 17.05 17.04 17.05 500 2013.12.17 14:32:21 PETR4 17.05 17.03 17.05 500 2013.12.17 14:32:21 PETR4 17.06 17.04 17.05 500 2013.12.17 14:32:21 PETR4 17.06 17.04 17.05 500 2013.12.17 14:32:21 PETR4 17.06 17.03 17.05 500 2013.12.17 14:32:21 PETR4 17.06 17.04 17.05 500 2013.12.17 14:32:21 PETR4 17.05 17.04 17.05 500 2013.12.17 14:32:22 PETR4 17.04 17.03 17.04 100 2013.12.17 14:32:22 PETR4 17.05 17.03 17.03 100 2013.12.17 14:32:24 PETR4 17.05 17.03 17.05 1000 2013.12.17 14:32:24 PETR4 17.06 17.03 17.05 500 2013.12.17 14:32:24 PETR4 17.06 17.03 17.05 600 2013.12.17 14:32:24 PETR4 17.06 17.05 17.05 600 2013.12.17 14:32:24 PETR4 17.06 17.03 17.05 1200 2013.12.17 14:32:25 PETR4 17.06 17.03 17.05 200 2013.12.17 14:32:25 PETR4 17.06 17.03 17.05 100 2013.12.17 14:32:25 PETR4 17.05 17.03 17.05 100 2013.12.17 14:32:25 PETR4 17.06 17.03 17.05 100 2013.12.17 14:32:26 PETR4 17.06 17.03 17.05 100 2013.12.17 14:32:27 PETR4 17.06 17.03 17.05 2000 2013.12.17 14:32:29 PETR4 17.06 17.03 17.05 5000 2013.12.17 14:32:29 PETR4 17.06 17.04 17.05 5000 2013.12.17 14:32:31 PETR4 17.06 17.03 17.04 100 2013.12.17 14:32:31 PETR4 17.06 17.03 17.04 100 2013.12.17 14:32:32 PETR4 17.05 17.03 17.05 100 2013.12.17 14:32:32 PETR4 17.06 17.03 17.05 100 2013.12.17 14:32:34 PETR4 17.06 17.04 17.05 100 2013.12.17 14:32:34 PETR4 17.05 17.04 17.05 100 2013.12.17 14:32:35 PETR4 17.05 17.03 17.04 300 2013.12.17 14:32:36 PETR4 17.05 17.03 17.04 100 2013.12.17 14:32:37 PETR4 17.05 17.03 17.05 100 2013.12.17 14:32:39 PETR4 17.05 17.03 17.05 100 2013.12.17 14:32:40 PETR4 17.05 17.03 17.04 100 2013.12.17 14:32:40 PETR4 17.05 17.03 17.04 2000 2013.12.17 14:32:40 PETR4 17.05 17.03 17.04 100 2013.12.17 14:32:41 PETR4 17.05 17.02 17.03 200 2013.12.17 14:32:42 PETR4 17.04 17.02 17.03 200 2013.12.17 14:32:42 PETR4 17.03 17.02 17.03 200 2013.12.17 14:32:43 PETR4 17.03 17.01 17.02 500 2013.12.17 14:32:43 PETR4 17.03 17.01 17.03 100 2013.12.17 14:32:44 PETR4 17.03 17.01 17.03 100 2013.12.17 14:32:47 PETR4 17.03 17.01 17.02 100 2013.12.17 14:32:48 PETR4 17.03 17.01 17.03 100 2013.12.17 14:32:49 PETR4 17.03 17.01 17.02 100 2013.12.17 14:32:50 PETR4 17.03 17.01 17.01 200 2013.12.17 14:32:50 PETR4 17.02 17 17.01 100 2013.12.17 14:32:50 PETR4 17.02 17 17.01 100 2013.12.17 14:32:51 PETR4 17.02 17.01 17.01 100 2013.12.17 14:32:57 PETR4 17.02 17.01 17.02 100 2013.12.17 14:32:58 PETR4 17.02 17.01 17.02 100 2013.12.17 14:32:58 PETR4 17.02 17.01 17.02 200 2013.12.17 14:32:58 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:01 PETR4 17.02 17.01 17.01 200 2013.12.17 14:33:02 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:04 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:07 PETR4 17.02 17.01 17.02 1500 2013.12.17 14:33:07 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:09 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:11 PETR4 17.02 17.01 17.01 200 2013.12.17 14:33:12 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:14 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:14 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:15 PETR4 17.02 17.01 17.02 800 2013.12.17 14:33:18 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:21 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:22 PETR4 17.02 17.01 17.01 200 2013.12.17 14:33:23 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:24 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:25 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:28 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:29 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:30 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:32 PETR4 17.02 17.01 17.01 200 2013.12.17 14:33:37 PETR4 17.02 17.01 17.02 100 2013.12.17 14:33:38 PETR4 17.02 17.01 17.01 300 2013.12.17 14:33:38 PETR4 17.02 17.01 17 4000 2013.12.17 14:33:38 PETR4 17 16.99 17 400 2013.12.17 14:33:38 PETR4 17 16.99 17 400 2013.12.17 14:33:38 PETR4 17 16.99 17 200 2013.12.17 14:33:38 PETR4 17 16.99 17 400 2013.12.17 14:33:38 PETR4 17 16.99 17 2400 2013.12.17 14:33:38 PETR4 17 16.99 17 2000 2013.12.17 14:33:38 PETR4 17 16.99 17 100 2013.12.17 14:33:38 PETR4 17 16.99 17 100 2013.12.17 14:33:40 PETR4 17 16.99 17 100 2013.12.17 14:33:42 PETR4 17 16.99 16.99 100 2013.12.17 14:33:43 PETR4 17 16.99 16.99 100 2013.12.17 14:33:51 PETR4 17 16.99 17 1100 2013.12.17 14:33:51 PETR4 17 16.99 16.99 200 2013.12.17 14:33:54 PETR4 17 16.99 17 100 2013.12.17 14:33:55 PETR4 17 16.99 17 300 2013.12.17 14:33:55 PETR4 17 16.99 17 200 2013.12.17 14:33:57 PETR4 17 16.99 17 100 2013.12.17 14:33:58 PETR4 17 16.99 17 100 2013.12.17 14:34:00 PETR4 17 16.99 17 1000 2013.12.17 14:34:00 PETR4 17 16.99 17 1000 2013.12.17 14:34:01 PETR4 17 16.99 17 1000 2013.12.17 14:34:01 PETR4 17 16.99 17 200 2013.12.17 14:34:01 PETR4 17 16.99 17 700 2013.12.17 14:34:01 PETR4 17 16.99 17 1000 2013.12.17 14:34:01 PETR4 17 16.99 17 1000 2013.12.17 14:34:01 PETR4 17 16.99 17 1000 2013.12.17 14:34:01 PETR4 17 16.99 17 1000 2013.12.17 14:34:01 PETR4 17 16.99 17 1000 2013.12.17 14:34:01 PETR4 17 16.99 17 1800 2013.12.17 14:34:01 PETR4 17 16.99 17 1000 2013.12.17 14:34:01 PETR4 17 16.99 17 100 2013.12.17 14:34:01 PETR4 17 16.99 17 1000 2013.12.17 14:34:01 PETR4 17 16.99 17 1000 2013.12.17 14:34:01 PETR4 17 16.99 17 1000 2013.12.17 14:34:01 PETR4 17 16.99 17 1000 2013.12.17 14:34:02 PETR4 17 16.99 17 100 2013.12.17 14:34:02 PETR4 17 16.99 17 100 2013.12.17 14:34:03 PETR4 17 16.99 17 100 2013.12.17 14:34:07 PETR4 17 16.99 17 100 2013.12.17 14:34:08 PETR4 17 16.99 17 100 2013.12.17 14:34:10 PETR4 17 16.99 17 100 2013.12.17 14:34:11 PETR4 17 16.99 16.99 200 2013.12.17 14:34:12 PETR4 17 16.99 17 100 2013.12.17 14:34:13 PETR4 17 16.99 17 100 2013.12.17 14:34:17 PETR4 17 16.99 17 100 2013.12.17 14:34:18 PETR4 17 16.99 17 100 2013.12.17 14:34:18 PETR4 17 16.99 17 100 2013.12.17 14:34:19 PETR4 17 16.99 17 800 2013.12.17 14:34:19 PETR4 17.01 16.99 17.01 700 2013.12.17 14:34:19 PETR4 17.01 16.99 17.01 700 2013.12.17 14:34:19 PETR4 17.01 16.99 17.01 700 2013.12.17 14:34:19 PETR4 17.01 16.99 17.01 1000 2013.12.17 14:34:19 PETR4 17.01 16.99 17.01 1000 2013.12.17 14:34:19 PETR4 17.01 16.99 17.01 600 2013.12.17 14:34:19 PETR4 17 16.99 17.01 600 2013.12.17 14:34:20 PETR4 17.01 17 17 100 2013.12.17 14:34:20 PETR4 17.01 16.99 17 100 2013.12.17 14:34:20 PETR4 17.01 17 17 100 2013.12.17 14:34:20 PETR4 17.01 16.99 17 500 2013.12.17 14:34:20 PETR4 17.01 16.99 17 1000 2013.12.17 14:34:20 PETR4 17.01 17 17 1000 2013.12.17 14:34:20 PETR4 17.01 16.99 17 1000 2013.12.17 14:34:21 PETR4 17.01 16.99 17 1000 2013.12.17 14:34:21 PETR4 17.01 16.99 17 2000 2013.12.17 14:34:21 PETR4 17.01 16.99 17 300 2013.12.17 14:34:22 PETR4 17.01 16.99 17 300 2013.12.17 14:34:22 PETR4 17.01 16.99 17 2000 2013.12.17 14:34:23 PETR4 17.01 16.99 17 100 2013.12.17 14:34:23 PETR4 17.01 16.99 17 100 2013.12.17 14:34:23 PETR4 17.01 16.99 17 100 2013.12.17 14:34:28 PETR4 17.01 16.99 17 100 2013.12.17 14:34:28 PETR4 17.01 16.99 17 2000 2013.12.17 14:34:28 PETR4 17.01 17 17 2000 2013.12.17 14:34:30 PETR4 17.01 16.99 17 100 2013.12.17 14:34:30 PETR4 17.01 16.99 16.99 200 2013.12.17 14:34:36 PETR4 17.01 16.99 17 100 2013.12.17 14:34:36 PETR4 17.01 16.99 17 300 2013.12.17 14:34:37 PETR4 17.01 16.99 17 200 2013.12.17 14:34:37 PETR4 17.01 16.99 17 100 2013.12.17 14:34:40 PETR4 17.01 16.99 17 100 2013.12.17 14:34:40 PETR4 17 16.99 17 100 2013.12.17 14:34:41 PETR4 17 16.99 16.99 100 2013.12.17 14:34:41 PETR4 17.01 16.99 16.99 100 2013.12.17 14:34:44 PETR4 17.01 16.99 17 100 2013.12.17 14:34:46 PETR4 17.01 16.99 17 100 2013.12.17 14:34:46 PETR4 17.01 16.99 17.01 100 2013.12.17 14:34:47 PETR4 17.01 16.99 17.01 100 2013.12.17 14:34:50 PETR4 17.01 16.99 17 100 2013.12.17 14:34:50 PETR4 17 16.99 17 100 2013.12.17 14:34:50 PETR4 17 16.99 16.99 200 2013.12.17 14:34:50 PETR4 17.01 16.99 16.99 200 2013.12.17 14:34:52 PETR4 17.01 16.99 17 100 2013.12.17 14:34:53 PETR4 17.01 17 17.01 1200 2013.12.17 14:34:54 PETR4 17.01 17 17 500 2013.12.17 14:34:55 PETR4 17.01 17 17.01 100 2013.12.17 14:34:55 PETR4 17.01 17 17.01 100 2013.12.17 14:34:57 PETR4 17.01 17 17.01 100 2013.12.17 14:34:57 PETR4 17.01 17 17.01 100 2013.12.17 14:35:01 PETR4 17.01 17 17 200 2013.12.17 14:35:01 PETR4 17.01 17 17 200 2013.12.17 14:35:08 PETR4 17.01 17 17.01 100 2013.12.17 14:35:09 PETR4 17.01 17 17.01 200 2013.12.17 14:35:10 PETR4 17.01 17 17.01 2000 2013.12.17 14:35:10 PETR4 17.01 17 17.01 100 2013.12.17 14:35:11 PETR4 17.01 17 17 200 2013.12.17 14:35:11 PETR4 17.01 17 17.01 100 2013.12.17 14:35:12 PETR4 17.01 17 17.01 100 2013.12.17 14:35:16 PETR4 17.01 17 17.01 100 2013.12.17 14:35:17 PETR4 17.01 17 17.01 100 2013.12.17 14:35:17 PETR4 17.01 17 17.01 100 2013.12.17 14:35:22 PETR4 17.01 17 17 200 2013.12.17 14:35:22 PETR4 17.01 17 17.01 100 2013.12.17 14:35:23 PETR4 17.01 17 17.01 100 2013.12.17 14:35:25 PETR4 17.01 17 17.01 100 2013.12.17 14:35:27 PETR4 17.01 17 17.01 100 2013.12.17 14:35:27 PETR4 17.01 17 17.01 100 2013.12.17 14:35:29 PETR4 17.01 16.99 17 500 2013.12.17 14:35:29 PETR4 17.01 16.99 17 100 2013.12.17 14:35:29 PETR4 17 16.99 17 100 2013.12.17 14:35:29 PETR4 17 16.99 16.99 200 2013.12.17 14:35:32 PETR4 17 16.99 16.99 200 2013.12.17 14:35:34 PETR4 17 16.99 17 1200 2013.12.17 14:35:34 PETR4 17 16.99 17 100 2013.12.17 14:35:34 PETR4 17 16.99 17 1100 2013.12.17 14:35:35 PETR4 17 16.99 17 200 2013.12.17 14:35:35 PETR4 17 16.99 17 1200 2013.12.17 14:35:35 PETR4 17 16.99 17 100 2013.12.17 14:35:36 PETR4 17 16.99 17 1000 2013.12.17 14:35:36 PETR4 17.01 16.99 17 1000 2013.12.17 14:35:36 PETR4 17.01 16.99 17 700 2013.12.17 14:35:36 PETR4 17 16.99 17 200 2013.12.17 14:35:36 PETR4 17.01 16.99 17 200 2013.12.17 14:35:36 PETR4 17.01 17 17 200 2013.12.17 14:35:36 PETR4 17 16.99 17 100 2013.12.17 14:35:36 PETR4 17 16.99 17 100 2013.12.17 14:35:37 PETR4 17 16.99 17 100 2013.12.17 14:35:38 PETR4 17.01 16.99 17 200 2013.12.17 14:35:39 PETR4 17.01 17 17 200 2013.12.17 14:35:39 PETR4 17.01 16.99 17 100 2013.12.17 14:35:40 PETR4 17 16.99 17 200 2013.12.17 14:35:40 PETR4 17.01 16.99 17 200 2013.12.17 14:35:42 PETR4 17.01 17 17 200 2013.12.17 14:35:43 PETR4 17.01 17 17.01 100 2013.12.17 14:35:45 PETR4 17.01 17 17.01 100 2013.12.17 14:35:46 PETR4 17.01 17 17.01 100 2013.12.17 14:35:46 PETR4 17.01 17 17.01 100 2013.12.17 14:35:49 PETR4 17.01 17 17.01 100 2013.12.17 14:35:49 PETR4 17.01 17 17.01 100 2013.12.17 14:35:50 PETR4 17.01 16.99 17 100 2013.12.17 14:35:50 PETR4 17.01 17 17 100 2013.12.17 14:35:50 PETR4 17.01 16.99 17 100 2013.12.17 14:35:50 PETR4 17.01 16.99 17 2000 2013.12.17 14:35:50 PETR4 17.01 16.99 16.99 200 2013.12.17 14:35:59 PETR4 17.01 17 16.99 200 2013.12.17 14:35:59 PETR4 17.01 16.99 17 100 2013.12.17 14:35:59 PETR4 17 16.99 17 100 2013.12.17 14:36:00 PETR4 17.01 16.99 17 200 2013.12.17 14:36:02 PETR4 17.01 17 17 200 2013.12.17 14:36:02 PETR4 17.01 16.99 17 200 2013.12.17 14:36:02 PETR4 17.01 17 17 200 2013.12.17 14:36:03 PETR4 17.01 16.99 17 1100 2013.12.17 14:36:06 PETR4 17.01 16.99 17 100 2013.12.17 14:36:07 PETR4 17.01 16.99 17 100 2013.12.17 14:36:07 PETR4 17.01 16.99 17 100 2013.12.17 14:36:10 PETR4 17 16.99 17 100 2013.12.17 14:36:11 PETR4 17 16.99 17 100 2013.12.17 14:36:11 PETR4 17 16.99 16.99 100 2013.12.17 14:36:11 PETR4 17.01 16.99 16.99 100 2013.12.17 14:36:11 PETR4 17.01 16.99 17 100 2013.12.17 14:36:14 PETR4 17.01 16.99 17 1000 2013.12.17 14:36:15 PETR4 17.01 17 17 1000 2013.12.17 14:36:16 PETR4 17.01 16.99 17 100 2013.12.17 14:36:16 PETR4 17.01 17 17 100 2013.12.17 14:36:17 PETR4 17.01 16.99 17 100 2013.12.17 14:36:18 PETR4 17.01 17 17 100 2013.12.17 14:36:19 PETR4 17.01 16.99 17 100 2013.12.17 14:36:20 PETR4 17.01 16.99 16.99 200 2013.12.17 14:36:23 PETR4 17.01 17 16.99 200 2013.12.17 14:36:24 PETR4 17.01 16.99 17 100 2013.12.17 14:36:24 PETR4 17 16.99 17 100 2013.12.17 14:36:25 PETR4 17 16.99 17 100 2013.12.17 14:36:26 PETR4 17 16.99 17 100 2013.12.17 14:36:26 PETR4 17 16.99 17 100 2013.12.17 14:36:27 PETR4 17 16.99 17 100 2013.12.17 14:36:29 PETR4 17 16.99 17 2900 2013.12.17 14:36:30 PETR4 17 16.99 16.99 200 2013.12.17 14:36:31 PETR4 17 16.99 17 100 2013.12.17 14:36:31 PETR4 17 16.99 17 100 2013.12.17 14:36:32 PETR4 17 16.99 17 1100 2013.12.17 14:36:32 PETR4 17 16.99 17 100 2013.12.17 14:36:32 PETR4 17 16.99 17 100 2013.12.17 14:36:33 PETR4 17 16.99 17 400 2013.12.17 14:36:33 PETR4 17.01 16.99 17 100 2013.12.17 14:36:34 PETR4 17.01 16.99 17 600 2013.12.17 14:36:34 PETR4 17 16.99 17 500 2013.12.17 14:36:34 PETR4 17.01 16.99 17 500 2013.12.17 14:36:36 PETR4 17.01 17 17 500 2013.12.17 14:36:37 PETR4 17.01 16.99 17 100 2013.12.17 14:36:38 PETR4 17.01 17 17 100 2013.12.17 14:36:40 PETR4 17.01 17 17 200 2013.12.17 14:36:40 PETR4 17.01 16.99 17 100 2013.12.17 14:36:41 PETR4 17.01 17 17 100 2013.12.17 14:36:47 PETR4 17.01 17 17 100 2013.12.17 14:36:50 PETR4 17.01 17 17 200 2013.12.17 14:36:53 PETR4 17.01 17 17.01 100 2013.12.17 14:36:55 PETR4 17.01 17 17.01 300 2013.12.17 14:36:55 PETR4 17.01 17 17.01 100 2013.12.17 14:36:56 PETR4 17.01 17 17.01 100 2013.12.17 14:37:00 PETR4 17.01 17 17.01 100 2013.12.17 14:37:00 PETR4 17.01 17 17 300 2013.12.17 14:37:01 PETR4 17.01 17 17.01 100 2013.12.17 14:37:04 PETR4 17.01 17 17.01 100 2013.12.17 14:37:05 PETR4 17.01 17 17.01 300 2013.12.17 14:37:06 PETR4 17.01 17 17.01 100 2013.12.17 14:37:10 PETR4 17.01 17 17 200 2013.12.17 14:37:11 PETR4 17.01 17 17.01 100 2013.12.17 14:37:12 PETR4 17.01 17 17.01 100 2013.12.17 14:37:16 PETR4 17.01 17 17.01 100 2013.12.17 14:37:16 PETR4 17.01 17 17.01 100 2013.12.17 14:37:16 PETR4 17.01 17 17.01 100 2013.12.17 14:37:17 PETR4 17.01 17 17.01 1200 2013.12.17 14:37:17 PETR4 17.01 17 17.01 1200 2013.12.17 14:37:20 PETR4 17.01 17 17 200 2013.12.17 14:37:20 PETR4 17.01 17 17.01 100 2013.12.17 14:37:21 PETR4 17.01 17 17.01 100 2013.12.17 14:37:22 PETR4 17.01 17 17.01 100 2013.12.17 14:37:26 PETR4 17.01 17 17.01 100 2013.12.17 14:37:26 PETR4 17.01 17 17.01 100 2013.12.17 14:37:28 PETR4 17.01 17 17.01 100 2013.12.17 14:37:30 PETR4 17.01 17 17 200 2013.12.17 14:37:31 PETR4 17.01 17 17.01 100 2013.12.17 14:37:32 PETR4 17.01 17 17.01 100 2013.12.17 14:37:35 PETR4 17.01 17 17.01 100 2013.12.17 14:37:37 PETR4 17.01 17 17.01 100 2013.12.17 14:37:37 PETR4 17.01 17 17.01 100 2013.12.17 14:37:40 PETR4 17.01 17 17 200 2013.12.17 14:37:45 PETR4 17.01 17 17.01 100 2013.12.17 14:37:46 PETR4 17.01 17 17.01 100 2013.12.17 14:37:47 PETR4 17.01 17 17.01 100 2013.12.17 14:37:48 PETR4 17.01 17 17.01 100 2013.12.17 14:37:50 PETR4 17.01 17 17 200 2013.12.17 14:37:53 PETR4 17.01 17 17.01 100 2013.12.17 14:37:53 PETR4 17.01 17 17.01 1200 2013.12.17 14:37:54 PETR4 17.01 17 17.01 500 2013.12.17 14:37:55 PETR4 17.01 17 17.01 100 2013.12.17 14:37:56 PETR4 17.01 17 17.01 100 2013.12.17 14:37:56 PETR4 17.01 17 17.01 400 2013.12.17 14:37:59 PETR4 17.01 17 17.01 100 2013.12.17 14:38:00 PETR4 17.01 17 17.01 100 2013.12.17 14:38:00 PETR4 17.01 17 17 200 2013.12.17 14:38:02 PETR4 17.01 17 17.01 100 2013.12.17 14:38:03 PETR4 17.01 17 17.01 100 2013.12.17 14:38:04 PETR4 17.01 17 17.01 100 2013.12.17 14:38:05 PETR4 17.01 17 17.01 100 2013.12.17 14:38:10 PETR4 17.01 17 17.01 100 2013.12.17 14:38:10 PETR4 17.01 17 17.01 100 2013.12.17 14:38:10 PETR4 17.01 17 17.01 100 2013.12.17 14:38:10 PETR4 17.01 17 17 200 2013.12.17 14:38:11 PETR4 17.01 17 17.01 100 2013.12.17 14:38:15 PETR4 17.01 17 17.01 100 2013.12.17 14:38:15 PETR4 17.01 17 17.01 100 2013.12.17 14:38:18 PETR4 17.01 17 17.01 100 2013.12.17 14:38:20 PETR4 17.01 17 17.01 100 2013.12.17 14:38:20 PETR4 17.01 17 17 200 2013.12.17 14:38:21 PETR4 17.01 17 17.01 100 2013.12.17 14:38:24 PETR4 17.01 17 17.01 100 2013.12.17 14:38:26 PETR4 17.01 17 17.01 100 2013.12.17 14:38:26 PETR4 17.01 17 17.01 100 2013.12.17 14:38:30 PETR4 17.01 17 17.01 5000 2013.12.17 14:38:30 PETR4 17.01 17 17.01 100 2013.12.17 14:38:31 PETR4 17.01 17 17 200 2013.12.17 14:38:35 PETR4 17.01 17 17.01 100 2013.12.17 14:38:36 PETR4 17.01 17 17.01 100 2013.12.17 14:38:37 PETR4 17.01 17 17.01 200 2013.12.17 14:38:40 PETR4 17.01 17 17.01 100 2013.12.17 14:38:40 PETR4 17.01 17 17.01 100 2013.12.17 14:38:41 PETR4 17.01 17 17 200 2013.12.17 14:38:42 PETR4 17.01 17 17.01 100 2013.12.17 14:38:43 PETR4 17.01 17 17.01 100 2013.12.17 14:38:44 PETR4 17.01 17 17.01 100 2013.12.17 14:38:47 PETR4 17.01 17 17.01 100 2013.12.17 14:38:49 PETR4 17.01 17 17 400 2013.12.17 14:38:49 PETR4 17.01 17 17.01 100 2013.12.17 14:38:49 PETR4 17.01 17 17.01 100 2013.12.17 14:38:50 PETR4 17.01 17 17.01 300 2013.12.17 14:38:50 PETR4 17.01 16.99 17 100 2013.12.17 14:38:51 PETR4 17 16.99 17 100 2013.12.17 14:38:51 PETR4 17 16.99 16.99 200 2013.12.17 14:38:51 PETR4 17.01 16.99 16.99 200 2013.12.17 14:38:52 PETR4 17 16.99 16.99 200 2013.12.17 14:38:52 PETR4 17 16.99 17 100 2013.12.17 14:38:54 PETR4 17 16.99 17 100 2013.12.17 14:38:54 PETR4 17 16.99 16.99 100 2013.12.17 14:38:54 PETR4 17 16.99 17 100 2013.12.17 14:38:55 PETR4 17 16.99 17 100 2013.12.17 14:38:58 PETR4 17 16.99 17 100 2013.12.17 14:39:00 PETR4 17 16.99 17 100 2013.12.17 14:39:01 PETR4 17 16.99 16.99 200 2013.12.17 14:39:06 PETR4 17 16.99 16.99 100 2013.12.17 14:39:08 PETR4 17 16.99 17 100 2013.12.17 14:39:09 PETR4 17 16.99 17 200 2013.12.17 14:39:10 PETR4 17 16.99 17 200 2013.12.17 14:39:11 PETR4 17 16.99 16.99 200 2013.12.17 14:39:12 PETR4 17 16.99 16.99 1000 2013.12.17 14:39:12 PETR4 17 16.99 16.99 100 2013.12.17 14:39:16 PETR4 17 16.99 17 100 2013.12.17 14:39:16 PETR4 17 16.99 16.99 300 2013.12.17 14:39:18 PETR4 17 16.99 16.99 100 2013.12.17 14:39:21 PETR4 17 16.99 16.99 300 2013.12.17 14:39:24 PETR4 17 16.99 17 100 2013.12.17 14:39:26 PETR4 17 16.99 17 300 2013.12.17 14:39:26 PETR4 17 16.99 17 300 2013.12.17 14:39:27 PETR4 17 16.99 16.99 100 2013.12.17 14:39:29 PETR4 17 16.99 17 300 2013.12.17 14:39:29 PETR4 17 16.99 17 400 2013.12.17 14:39:29 PETR4 17 16.99 17 1100 2013.12.17 14:39:29 PETR4 17 16.99 17 1200 2013.12.17 14:39:30 PETR4 17 16.99 17 1100 2013.12.17 14:39:30 PETR4 17 16.99 17 1000 2013.12.17 14:39:30 PETR4 17 16.99 17 100 2013.12.17 14:39:31 PETR4 17 16.99 16.99 200 2013.12.17 14:39:33 PETR4 17 16.99 17 100 2013.12.17 14:39:34 PETR4 17 16.99 17 100 2013.12.17 14:39:36 PETR4 17 16.99 17 100 2013.12.17 14:39:36 PETR4 17 16.99 17 100 2013.12.17 14:39:39 PETR4 17 16.99 17 100 2013.12.17 14:39:41 PETR4 17 16.99 17 1000 2013.12.17 14:39:41 PETR4 17 16.99 17 100 2013.12.17 14:39:42 PETR4 17 16.99 16.99 200 2013.12.17 14:39:43 PETR4 17 16.99 17 300 2013.12.17 14:39:44 PETR4 17 16.99 17 100 2013.12.17 14:39:47 PETR4 17 16.99 17 100 2013.12.17 14:39:49 PETR4 17 16.99 17 100 2013.12.17 14:39:52 PETR4 17 16.99 16.99 200 2013.12.17 14:39:52 PETR4 17 16.99 17 100 2013.12.17 14:39:53 PETR4 17 16.99 17 100 2013.12.17 14:39:54 PETR4 17 16.99 17 100 2013.12.17 14:39:56 PETR4 17 16.99 16.99 100 2013.12.17 14:40:01 PETR4 17 16.99 16.99 200 2013.12.17 14:40:04 PETR4 17 16.99 17 200 2013.12.17 14:40:06 PETR4 17 16.99 17 200 2013.12.17 14:40:07 PETR4 17 16.99 17 200 2013.12.17 14:40:08 PETR4 17 16.99 17 100 2013.12.17 14:40:09 PETR4 17 16.99 17 100 2013.12.17 14:40:12 PETR4 17 16.99 16.99 200 2013.12.17 14:40:20 PETR4 17 16.99 16.99 200 2013.12.17 14:40:22 PETR4 17 16.99 17 100 2013.12.17 14:40:23 PETR4 17 16.99 17 200 2013.12.17 14:40:24 PETR4 17 16.99 17 100 2013.12.17 14:40:24 PETR4 17 16.99 17 200 2013.12.17 14:40:25 PETR4 17 16.99 17 100 2013.12.17 14:40:28 PETR4 17 16.99 17 100 2013.12.17 14:40:30 PETR4 17 16.99 17 100 2013.12.17 14:40:31 PETR4 17 16.99 16.99 300 2013.12.17 14:40:36 PETR4 17 16.99 17 300 2013.12.17 14:40:38 PETR4 17 16.99 17 100 2013.12.17 14:40:38 PETR4 17 16.99 17 100 2013.12.17 14:40:38 PETR4 17 16.99 17 100 2013.12.17 14:40:40 PETR4 17 16.99 17 100 2013.12.17 14:40:40 PETR4 17 16.99 16.99 200 2013.12.17 14:40:42 PETR4 17 16.99 17 300 2013.12.17 14:40:43 PETR4 17 16.99 17 100 2013.12.17 14:40:46 PETR4 17 16.99 17 100 2013.12.17 14:40:46 PETR4 17 16.99 17 100 2013.12.17 14:40:48 PETR4 17 16.99 17 100 2013.12.17 14:40:50 PETR4 17 16.99 17 400 2013.12.17 14:40:50 PETR4 17 16.99 17 100 2013.12.17 14:40:51 PETR4 17 16.99 16.99 200 2013.12.17 14:40:51 PETR4 17 16.99 17 100 2013.12.17 14:40:53 PETR4 17 16.99 17 100 2013.12.17 14:40:57 PETR4 17 16.99 17 100 2013.12.17 14:40:58 PETR4 17 16.99 17 100 2013.12.17 14:40:59 PETR4 17 16.99 16.99 200 2013.12.17 14:41:01 PETR4 17 16.99 16.99 200 2013.12.17 14:41:01 PETR4 17 16.99 17 100 2013.12.17 14:41:01 PETR4 17.01 17 17 200 2013.12.17 14:41:03 PETR4 17.01 17 17 900 2013.12.17 14:41:03 PETR4 17 16.99 17 300 2013.12.17 14:41:03 PETR4 17 16.99 16.99 400 2013.12.17 14:41:03 PETR4 17 16.99 16.99 1200 2013.12.17 14:41:03 PETR4 17 16.99 16.99 600 2013.12.17 14:41:03 PETR4 17.01 16.99 16.99 600 2013.12.17 14:41:03 PETR4 17.01 16.99 16.99 1800 2013.12.17 14:41:03 PETR4 17.01 16.99 17 100 2013.12.17 14:41:03 PETR4 17.01 17 17 100 2013.12.17 14:41:09 PETR4 17.01 17 17.01 100 2013.12.17 14:41:10 PETR4 17.01 17 17.01 100 2013.12.17 14:41:11 PETR4 17.01 17 17 200 2013.12.17 14:41:11 PETR4 17.01 17 17.01 200 2013.12.17 14:41:13 PETR4 17.01 17 17.01 100 2013.12.17 14:41:13 PETR4 17.01 17 17 100 2013.12.17 14:41:14 PETR4 17.01 17 17.01 100 2013.12.17 14:41:17 PETR4 17.01 17 17.01 100 2013.12.17 14:41:18 PETR4 17.01 17 17.01 100 2013.12.17 14:41:21 PETR4 17.01 17 17 100 2013.12.17 14:41:30 PETR4 17.01 17 17.01 300 2013.12.17 14:41:31 PETR4 17.01 17 17.01 200 2013.12.17 14:41:32 PETR4 17.01 17 17.01 100 2013.12.17 14:41:32 PETR4 17.01 17 17 200 2013.12.17 14:41:32 PETR4 17.01 17 17.01 100 2013.12.17 14:41:35 PETR4 17.01 17 17.01 100 2013.12.17 14:41:37 PETR4 17.01 17 17.01 100 2013.12.17 14:41:38 PETR4 17.01 17 17.01 100 2013.12.17 14:41:40 PETR4 17.01 17 17.01 100 2013.12.17 14:41:42 PETR4 17.01 17 17 300 2013.12.17 14:41:52 PETR4 17.01 17 17 200 2013.12.17 14:41:56 PETR4 17.01 17 17.01 100 2013.12.17 14:41:57 PETR4 17.01 17 17.01 400 2013.12.17 14:41:57 PETR4 17.01 17 17 200 2013.12.17 14:41:58 PETR4 17.01 17 17 500 2013.12.17 14:41:58 PETR4 17.01 17 17 100 2013.12.17 14:41:58 PETR4 17.01 17 17.01 300 2013.12.17 14:42:01 PETR4 17.01 17 17 200 2013.12.17 14:42:01 PETR4 17.01 17 17.01 100 2013.12.17 14:42:02 PETR4 17.01 17 17.01 100 2013.12.17 14:42:07 PETR4 17.01 17 17.01 100 2013.12.17 14:42:07 PETR4 17.01 17 17.01 100 2013.12.17 14:42:10 PETR4 17 16.99 17 3600 2013.12.17 14:42:10 PETR4 17 16.99 16.99 1100 2013.12.17 14:42:11 PETR4 17 16.99 16.99 200 2013.12.17 14:42:20 PETR4 17 16.99 16.99 200 2013.12.17 14:42:30 PETR4 17 16.99 16.99 200 2013.12.17 14:42:37 PETR4 17.01 17 17 100 2013.12.17 14:42:37 PETR4 17 16.99 17 100 2013.12.17 14:42:37 PETR4 17.01 16.99 17 100 2013.12.17 14:42:37 PETR4 17.01 17 17 100 2013.12.17 14:42:37 PETR4 17.01 16.99 17 300 2013.12.17 14:42:38 PETR4 17.01 17 17 300 2013.12.17 14:42:41 PETR4 17.01 17 17 200 2013.12.17 14:42:42 PETR4 17.01 17 17.01 100 2013.12.17 14:42:43 PETR4 17.01 17 17.01 300 2013.12.17 14:42:44 PETR4 17.01 17 17.01 200 2013.12.17 14:42:44 PETR4 17.01 17 17.01 300 2013.12.17 14:42:46 PETR4 17.01 17 17.01 100 2013.12.17 14:42:50 PETR4 17.01 17 17.01 100 2013.12.17 14:42:51 PETR4 17.01 17 17 300 2013.12.17 14:43:01 PETR4 17.01 17 17 200 2013.12.17 14:43:04 PETR4 17.01 17 17 100 2013.12.17 14:43:07 PETR4 17.01 17 17.01 600 2013.12.17 14:43:08 PETR4 17.01 17 17.01 400 2013.12.17 14:43:08 PETR4 17.01 17 17.01 300 2013.12.17 14:43:11 PETR4 17.01 17 17 200 2013.12.17 14:43:11 PETR4 17.01 17 17.01 100 2013.12.17 14:43:12 PETR4 17.01 17 17.01 100 2013.12.17 14:43:17 PETR4 17.01 17 17.01 100 2013.12.17 14:43:17 PETR4 17.01 17 17.01 100 2013.12.17 14:43:19 PETR4 17.01 17 17.01 500 2013.12.17 14:43:20 PETR4 17.01 17 17.01 100 2013.12.17 14:43:20 PETR4 17.01 17 17 200 2013.12.17 14:43:21 PETR4 17.02 17.01 17.01 700 2013.12.17 14:43:21 PETR4 17.02 17.01 17.01 700 2013.12.17 14:43:21 PETR4 17.02 17.01 17.01 300 2013.12.17 14:43:28 PETR4 17.02 17.01 17.02 100 2013.12.17 14:43:28 PETR4 17.02 17.01 17.02 800 2013.12.17 14:43:29 PETR4 17.02 17.01 17.02 100 2013.12.17 14:43:29 PETR4 17.02 17.01 17.01 200 2013.12.17 14:43:29 PETR4 17.02 17.01 17.02 200 2013.12.17 14:43:31 PETR4 17.02 17.01 17.02 100 2013.12.17 14:43:33 PETR4 17.02 17.01 17.02 100 2013.12.17 14:43:37 PETR4 17.02 17.01 17.02 100 2013.12.17 14:43:37 PETR4 17.02 17.01 17.02 2300 2013.12.17 14:43:37 PETR4 17.02 17.01 17.02 2300 2013.12.17 14:43:38 PETR4 17.03 17.02 17.02 100 2013.12.17 14:43:38 PETR4 17.03 17.02 17.02 100 2013.12.17 14:43:38 PETR4 17.03 17.02 17.02 100 2013.12.17 14:43:38 PETR4 17.03 17.02 17.02 300 2013.12.17 14:43:40 PETR4 17.03 17.02 17.02 200 2013.12.17 14:43:41 PETR4 17.03 17.02 17.03 300 2013.12.17 14:43:43 PETR4 17.03 17.02 17.03 100 2013.12.17 14:43:43 PETR4 17.03 17.02 17.03 100 2013.12.17 14:43:44 PETR4 17.03 17.02 17.03 100 2013.12.17 14:43:45 PETR4 17.03 17.02 17.03 300 2013.12.17 14:43:46 PETR4 17.03 17.02 17.03 100 2013.12.17 14:43:49 PETR4 17.04 17.02 17.04 500 2013.12.17 14:43:49 PETR4 17.04 17.02 17.04 500 2013.12.17 14:43:49 PETR4 17.03 17.02 17.04 500 2013.12.17 14:43:50 PETR4 17.03 17.02 17.02 200 2013.12.17 14:43:50 PETR4 17.04 17.02 17.03 100 2013.12.17 14:43:50 PETR4 17.03 17.02 17.03 100 2013.12.17 14:43:51 PETR4 17.03 17.02 17.03 100 2013.12.17 14:43:55 PETR4 17.04 17.02 17.03 100 2013.12.17 14:43:55 PETR4 17.04 17.02 17.02 2600 2013.12.17 14:44:00 PETR4 17.04 17.02 17.02 300 2013.12.17 14:44:05 PETR4 17.04 17.02 17.04 1800 2013.12.17 14:44:06 PETR4 17.04 17.02 17.04 300 2013.12.17 14:44:07 PETR4 17.04 17.03 17.04 300 2013.12.17 14:44:08 PETR4 17.04 17.03 17.04 200 2013.12.17 14:44:10 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:10 PETR4 17.04 17.03 17.03 200 2013.12.17 14:44:10 PETR4 17.05 17.03 17.04 100 2013.12.17 14:44:10 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:11 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:12 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:15 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:16 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:20 PETR4 17.04 17.03 17.03 100 2013.12.17 14:44:20 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:25 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:30 PETR4 17.04 17.03 17.03 200 2013.12.17 14:44:31 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:35 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:40 PETR4 17.04 17.03 17.03 200 2013.12.17 14:44:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:46 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:46 PETR4 17.05 17.04 17.04 200 2013.12.17 14:44:46 PETR4 17.05 17.04 17.04 200 2013.12.17 14:44:46 PETR4 17.05 17.03 17.04 300 2013.12.17 14:44:47 PETR4 17.04 17.03 17.04 300 2013.12.17 14:44:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:50 PETR4 17.04 17.03 17.03 200 2013.12.17 14:44:50 PETR4 17.04 17.03 17.04 100 2013.12.17 14:44:51 PETR4 17.05 17.04 17.04 100 2013.12.17 14:44:51 PETR4 17.05 17.03 17.04 2500 2013.12.17 14:44:55 PETR4 17.05 17.04 17.04 2500 2013.12.17 14:44:56 PETR4 17.05 17.03 17.04 100 2013.12.17 14:44:56 PETR4 17.05 17.04 17.04 100 2013.12.17 14:44:59 PETR4 17.05 17.04 17.05 2300 2013.12.17 14:45:00 PETR4 17.05 17.04 17.05 100 2013.12.17 14:45:00 PETR4 17.05 17.04 17.04 200 2013.12.17 14:45:01 PETR4 17.06 17.05 17.04 200 2013.12.17 14:45:01 PETR4 17.06 17.04 17.05 600 2013.12.17 14:45:01 PETR4 17.05 17.04 17.05 1000 2013.12.17 14:45:01 PETR4 17.05 17.04 17.05 1000 2013.12.17 14:45:01 PETR4 17.06 17.04 17.04 1400 2013.12.17 14:45:01 PETR4 17.06 17.04 17.06 100 2013.12.17 14:45:01 PETR4 17.05 17.04 17.06 100 2013.12.17 14:45:02 PETR4 17.06 17.04 17.06 1300 2013.12.17 14:45:05 PETR4 17.06 17.04 17.06 100 2013.12.17 14:45:10 PETR4 17.06 17.04 17.06 900 2013.12.17 14:45:10 PETR4 17.06 17.04 17.04 300 2013.12.17 14:45:11 PETR4 17.06 17.04 17.06 100 2013.12.17 14:45:12 PETR4 17.06 17.04 17.06 100 2013.12.17 14:45:15 PETR4 17.06 17.04 17.06 100 2013.12.17 14:45:20 PETR4 17.06 17.04 17.06 100 2013.12.17 14:45:20 PETR4 17.06 17.04 17.06 2300 2013.12.17 14:45:20 PETR4 17.06 17.04 17.06 1200 2013.12.17 14:45:20 PETR4 17.06 17.04 17.04 200 2013.12.17 14:45:31 PETR4 17.06 17.04 17.04 100 2013.12.17 14:45:31 PETR4 17.06 17.04 17.04 200 2013.12.17 14:45:32 PETR4 17.05 17.04 17.04 200 2013.12.17 14:45:41 PETR4 17.05 17.04 17.04 200 2013.12.17 14:45:42 PETR4 17.05 17.04 17.05 1000 2013.12.17 14:45:42 PETR4 17.05 17.04 17.05 100 2013.12.17 14:45:42 PETR4 17.05 17.04 17.05 1200 2013.12.17 14:45:42 PETR4 17.05 17.04 17.05 600 2013.12.17 14:45:43 PETR4 17.05 17.04 17.05 400 2013.12.17 14:45:43 PETR4 17.05 17.04 17.05 100 2013.12.17 14:45:45 PETR4 17.05 17.04 17.05 100 2013.12.17 14:45:46 PETR4 17.05 17.04 17.05 100 2013.12.17 14:45:49 PETR4 17.05 17.04 17.05 100 2013.12.17 14:45:49 PETR4 17.05 17.04 17.05 100 2013.12.17 14:45:50 PETR4 17.05 17.04 17.05 100 2013.12.17 14:45:51 PETR4 17.05 17.04 17.04 200 2013.12.17 14:46:01 PETR4 17.05 17.04 17.04 200 2013.12.17 14:46:11 PETR4 17.05 17.04 17.04 200 2013.12.17 14:46:13 PETR4 17.05 17.04 17.04 100 2013.12.17 14:46:18 PETR4 17.05 17.04 17.05 300 2013.12.17 14:46:19 PETR4 17.06 17.05 17.05 100 2013.12.17 14:46:19 PETR4 17.06 17.04 17.05 100 2013.12.17 14:46:19 PETR4 17.05 17.04 17.05 100 2013.12.17 14:46:19 PETR4 17.06 17.05 17.05 100 2013.12.17 14:46:19 PETR4 17.05 17.04 17.05 100 2013.12.17 14:46:20 PETR4 17.05 17.04 17.05 600 2013.12.17 14:46:20 PETR4 17.05 17.04 17.04 300 2013.12.17 14:46:20 PETR4 17.05 17.04 17.05 100 2013.12.17 14:46:23 PETR4 17.05 17.04 17.05 100 2013.12.17 14:46:24 PETR4 17.06 17.05 17.05 800 2013.12.17 14:46:24 PETR4 17.06 17.05 17.05 800 2013.12.17 14:46:24 PETR4 17.06 17.05 17.05 400 2013.12.17 14:46:24 PETR4 17.06 17.05 17.05 100 2013.12.17 14:46:30 PETR4 17.07 17.06 17.06 4400 2013.12.17 14:46:30 PETR4 17.07 17.06 17.06 1400 2013.12.17 14:46:30 PETR4 17.07 17.06 17.06 1400 2013.12.17 14:46:30 PETR4 17.07 17.06 17.06 200 2013.12.17 14:46:30 PETR4 17.07 17.05 17.06 300 2013.12.17 14:46:30 PETR4 17.07 17.05 17.06 300 2013.12.17 14:46:30 PETR4 17.06 17.05 17.06 300 2013.12.17 14:46:30 PETR4 17.06 17.05 17.05 800 2013.12.17 14:46:30 PETR4 17.06 17.05 17.05 400 2013.12.17 14:46:30 PETR4 17.06 17.04 17.05 100 2013.12.17 14:46:33 PETR4 17.06 17.05 17.05 100 2013.12.17 14:46:34 PETR4 17.06 17.04 17.05 100 2013.12.17 14:46:34 PETR4 17.06 17.04 17.06 100 2013.12.17 14:46:34 PETR4 17.06 17.05 17.06 100 2013.12.17 14:46:35 PETR4 17.06 17.04 17.05 100 2013.12.17 14:46:36 PETR4 17.06 17.05 17.05 100 2013.12.17 14:46:36 PETR4 17.06 17.05 17.06 1700 2013.12.17 14:46:36 PETR4 17.06 17.05 17.06 900 2013.12.17 14:46:36 PETR4 17.06 17.05 17.06 900 2013.12.17 14:46:36 PETR4 17.06 17.05 17.06 400 2013.12.17 14:46:36 PETR4 17.06 17.05 17.06 500 2013.12.17 14:46:36 PETR4 17.06 17.05 17.06 200 2013.12.17 14:46:36 PETR4 17.06 17.05 17.06 1200 2013.12.17 14:46:39 PETR4 17.06 17.05 17.06 100 2013.12.17 14:46:39 PETR4 17.06 17.05 17.06 100 2013.12.17 14:46:39 PETR4 17.06 17.05 17.06 300 2013.12.17 14:46:39 PETR4 17.07 17.05 17.06 300 2013.12.17 14:46:39 PETR4 17.06 17.05 17.06 300 2013.12.17 14:46:39 PETR4 17.07 17.05 17.06 300 2013.12.17 14:46:39 PETR4 17.06 17.05 17.06 300 2013.12.17 14:46:40 PETR4 17.06 17.05 17.05 200 2013.12.17 14:46:43 PETR4 17.06 17.05 17.06 100 2013.12.17 14:46:43 PETR4 17.07 17.05 17.06 100 2013.12.17 14:46:43 PETR4 17.07 17.06 17.06 100 2013.12.17 14:46:43 PETR4 17.06 17.05 17.06 600 2013.12.17 14:46:45 PETR4 17.06 17.05 17.06 100 2013.12.17 14:46:45 PETR4 17.06 17.05 17.06 100 2013.12.17 14:46:46 PETR4 17.06 17.05 17.06 100 2013.12.17 14:46:49 PETR4 17.06 17.05 17.06 100 2013.12.17 14:46:49 PETR4 17.07 17.05 17.06 1200 2013.12.17 14:46:49 PETR4 17.07 17.05 17.06 100 2013.12.17 14:46:49 PETR4 17.07 17.05 17.06 100 2013.12.17 14:46:50 PETR4 17.07 17.06 17.06 100 2013.12.17 14:46:50 PETR4 17.07 17.06 17.06 100 2013.12.17 14:46:52 PETR4 17.06 17.05 17.06 200 2013.12.17 14:46:52 PETR4 17.07 17.06 17.06 1200 2013.12.17 14:46:52 PETR4 17.07 17.06 17.06 500 2013.12.17 14:47:01 PETR4 17.07 17.06 17.06 200 2013.12.17 14:47:11 PETR4 17.07 17.06 17.06 200 2013.12.17 14:47:14 PETR4 17.07 17.06 17.07 100 2013.12.17 14:47:15 PETR4 17.07 17.06 17.07 500 2013.12.17 14:47:15 PETR4 17.07 17.06 17.07 500 2013.12.17 14:47:16 PETR4 17.06 17.05 17.06 100 2013.12.17 14:47:16 PETR4 17.06 17.05 17.06 100 2013.12.17 14:47:16 PETR4 17.06 17.05 17.06 100 2013.12.17 14:47:16 PETR4 17.06 17.04 17.05 1100 2013.12.17 14:47:16 PETR4 17.06 17.04 17.05 1100 2013.12.17 14:47:16 PETR4 17.05 17.04 17.05 1100 2013.12.17 14:47:19 PETR4 17.05 17.04 17.05 100 2013.12.17 14:47:19 PETR4 17.05 17.04 17.05 100 2013.12.17 14:47:21 PETR4 17.05 17.04 17.04 200 2013.12.17 14:47:22 PETR4 17.05 17.04 17.05 100 2013.12.17 14:47:23 PETR4 17.05 17.04 17.05 100 2013.12.17 14:47:24 PETR4 17.05 17.04 17.05 100 2013.12.17 14:47:26 PETR4 17.05 17.04 17.05 100 2013.12.17 14:47:29 PETR4 17.05 17.04 17.05 100 2013.12.17 14:47:30 PETR4 17.05 17.04 17.05 100 2013.12.17 14:47:31 PETR4 17.05 17.04 17.04 300 2013.12.17 14:47:41 PETR4 17.05 17.04 17.04 200 2013.12.17 14:47:44 PETR4 17.05 17.04 17.04 300 2013.12.17 14:47:44 PETR4 17.05 17.04 17.04 500 2013.12.17 14:47:44 PETR4 17.05 17.04 17.04 100 2013.12.17 14:47:44 PETR4 17.05 17.03 17.04 100 2013.12.17 14:47:44 PETR4 17.05 17.03 17.04 100 2013.12.17 14:47:44 PETR4 17.05 17.03 17.04 100 2013.12.17 14:47:45 PETR4 17.05 17.04 17.04 100 2013.12.17 14:47:50 PETR4 17.05 17.04 17.04 200 2013.12.17 14:48:00 PETR4 17.05 17.04 17.04 200 2013.12.17 14:48:08 PETR4 17.05 17.04 17.05 100 2013.12.17 14:48:09 PETR4 17.05 17.04 17.05 800 2013.12.17 14:48:10 PETR4 17.05 17.04 17.05 500 2013.12.17 14:48:11 PETR4 17.05 17.04 17.04 200 2013.12.17 14:48:21 PETR4 17.05 17.04 17.04 200 2013.12.17 14:48:31 PETR4 17.05 17.04 17.04 300 2013.12.17 14:48:41 PETR4 17.05 17.04 17.04 100 2013.12.17 14:48:41 PETR4 17.05 17.04 17.04 200 2013.12.17 14:48:47 PETR4 17.05 17.04 17.04 100 2013.12.17 14:48:48 PETR4 17.05 17.04 17.05 1500 2013.12.17 14:48:49 PETR4 17.05 17.04 17.05 800 2013.12.17 14:48:50 PETR4 17.05 17.04 17.05 1200 2013.12.17 14:48:50 PETR4 17.05 17.04 17.05 300 2013.12.17 14:48:51 PETR4 17.05 17.04 17.04 200 2013.12.17 14:48:52 PETR4 17.05 17.04 17.05 100 2013.12.17 14:48:53 PETR4 17.05 17.04 17.05 100 2013.12.17 14:48:55 PETR4 17.05 17.04 17.05 100 2013.12.17 14:48:55 PETR4 17.05 17.04 17.05 100 2013.12.17 14:48:57 PETR4 17.05 17.04 17.04 100 2013.12.17 14:48:58 PETR4 17.05 17.04 17.05 100 2013.12.17 14:48:59 PETR4 17.05 17.04 17.05 100 2013.12.17 14:49:00 PETR4 17.06 17.05 17.05 2000 2013.12.17 14:49:00 PETR4 17.06 17.05 17.05 2000 2013.12.17 14:49:00 PETR4 17.06 17.05 17.05 700 2013.12.17 14:49:01 PETR4 17.06 17.05 17.05 1000 2013.12.17 14:49:01 PETR4 17.06 17.05 17.05 200 2013.12.17 14:49:05 PETR4 17.06 17.05 17.06 300 2013.12.17 14:49:05 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:05 PETR4 17.06 17.05 17.06 2300 2013.12.17 14:49:05 PETR4 17.06 17.05 17.06 1200 2013.12.17 14:49:05 PETR4 17.06 17.05 17.06 700 2013.12.17 14:49:07 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:07 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:07 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:08 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:11 PETR4 17.06 17.05 17.05 200 2013.12.17 14:49:12 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:12 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:15 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:17 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:17 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:18 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:19 PETR4 17.06 17.05 17.05 200 2013.12.17 14:49:23 PETR4 17.06 17.05 17.05 100 2013.12.17 14:49:26 PETR4 17.06 17.05 17.06 500 2013.12.17 14:49:26 PETR4 17.06 17.05 17.06 500 2013.12.17 14:49:27 PETR4 17.06 17.05 17.06 200 2013.12.17 14:49:28 PETR4 17.06 17.05 17.06 300 2013.12.17 14:49:30 PETR4 17.06 17.05 17.05 200 2013.12.17 14:49:40 PETR4 17.06 17.05 17.05 300 2013.12.17 14:49:40 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:41 PETR4 17.06 17.05 17.06 200 2013.12.17 14:49:42 PETR4 17.06 17.05 17.06 400 2013.12.17 14:49:42 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:45 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:47 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:48 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:50 PETR4 17.06 17.05 17.05 200 2013.12.17 14:49:51 PETR4 17.06 17.05 17.06 300 2013.12.17 14:49:53 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:53 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:55 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:57 PETR4 17.06 17.05 17.06 100 2013.12.17 14:49:58 PETR4 17.06 17.05 17.06 100 2013.12.17 14:50:00 PETR4 17.06 17.05 17.05 200 2013.12.17 14:50:00 PETR4 17.06 17.05 17.06 3100 2013.12.17 14:50:01 PETR4 17.07 17.06 17.06 100 2013.12.17 14:50:01 PETR4 17.07 17.05 17.06 400 2013.12.17 14:50:01 PETR4 17.06 17.05 17.06 1600 2013.12.17 14:50:01 PETR4 17.06 17.05 17.06 100 2013.12.17 14:50:02 PETR4 17.06 17.05 17.06 100 2013.12.17 14:50:02 PETR4 17.06 17.05 17.06 100 2013.12.17 14:50:03 PETR4 17.06 17.05 17.06 300 2013.12.17 14:50:04 PETR4 17.06 17.05 17.06 100 2013.12.17 14:50:06 PETR4 17.06 17.05 17.06 1200 2013.12.17 14:50:06 PETR4 17.06 17.05 17.06 100 2013.12.17 14:50:07 PETR4 17.06 17.05 17.06 100 2013.12.17 14:50:08 PETR4 17.06 17.05 17.06 100 2013.12.17 14:50:10 PETR4 17.06 17.05 17.05 200 2013.12.17 14:50:11 PETR4 17.06 17.05 17.06 100 2013.12.17 14:50:13 PETR4 17.06 17.05 17.06 100 2013.12.17 14:50:14 PETR4 17.07 17.05 17.06 100 2013.12.17 14:50:14 PETR4 17.07 17.05 17.07 3500 2013.12.17 14:50:14 PETR4 17.07 17.05 17.07 900 2013.12.17 14:50:15 PETR4 17.07 17.06 17.07 3400 2013.12.17 14:50:16 PETR4 17.07 17.06 17.07 100 2013.12.17 14:50:16 PETR4 17.07 17.06 17.07 100 2013.12.17 14:50:16 PETR4 17.07 17.06 17.07 100 2013.12.17 14:50:18 PETR4 17.07 17.06 17.07 100 2013.12.17 14:50:18 PETR4 17.07 17.06 17.07 100 2013.12.17 14:50:19 PETR4 17.07 17.06 17.06 200 2013.12.17 14:50:27 PETR4 17.07 17.06 17.07 100 2013.12.17 14:50:27 PETR4 17.08 17.06 17.07 100 2013.12.17 14:50:27 PETR4 17.07 17.06 17.07 100 2013.12.17 14:50:27 PETR4 17.07 17.06 17.07 100 2013.12.17 14:50:28 PETR4 17.07 17.06 17.07 200 2013.12.17 14:50:28 PETR4 17.07 17.06 17.07 300 2013.12.17 14:50:30 PETR4 17.07 17.06 17.06 200 2013.12.17 14:50:33 PETR4 17.07 17.06 17.06 2000 2013.12.17 14:50:39 PETR4 17.08 17.07 17.07 1000 2013.12.17 14:50:40 PETR4 17.08 17.07 17.07 200 2013.12.17 14:50:45 PETR4 17.08 17.07 17.07 100 2013.12.17 14:50:46 PETR4 17.09 17.08 17.08 500 2013.12.17 14:50:46 PETR4 17.09 17.08 17.08 900 2013.12.17 14:50:46 PETR4 17.09 17.08 17.08 900 2013.12.17 14:50:46 PETR4 17.09 17.08 17.08 500 2013.12.17 14:50:46 PETR4 17.09 17.08 17.08 500 2013.12.17 14:50:46 PETR4 17.09 17.07 17.08 2200 2013.12.17 14:50:46 PETR4 17.08 17.07 17.08 2000 2013.12.17 14:50:46 PETR4 17.08 17.07 17.08 2000 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 200 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 800 2013.12.17 14:50:46 PETR4 17.09 17.08 17.08 500 2013.12.17 14:50:46 PETR4 17.09 17.08 17.08 500 2013.12.17 14:50:46 PETR4 17.09 17.08 17.08 500 2013.12.17 14:50:46 PETR4 17.09 17.08 17.08 500 2013.12.17 14:50:46 PETR4 17.09 17.08 17.08 500 2013.12.17 14:50:46 PETR4 17.08 17.07 17.08 1900 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 2400 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 500 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 600 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 600 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 200 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 200 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 400 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 400 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 300 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 1300 2013.12.17 14:50:46 PETR4 17.08 17.07 17.07 1300 2013.12.17 14:50:46 PETR4 17.08 17.06 17.07 1300 2013.12.17 14:50:46 PETR4 17.08 17.06 17.06 1000 2013.12.17 14:50:47 PETR4 17.07 17.06 17.06 1000 2013.12.17 14:50:47 PETR4 17.07 17.06 17.07 100 2013.12.17 14:50:47 PETR4 17.07 17.05 17.06 2000 2013.12.17 14:50:47 PETR4 17.07 17.05 17.06 2000 2013.12.17 14:50:48 PETR4 17.07 17.05 17.06 100 2013.12.17 14:50:48 PETR4 17.07 17.05 17.06 100 2013.12.17 14:50:48 PETR4 17.07 17.05 17.07 100 2013.12.17 14:50:48 PETR4 17.07 17.05 17.07 100 2013.12.17 14:50:50 PETR4 17.08 17.07 17.07 500 2013.12.17 14:50:50 PETR4 17.08 17.07 17.07 400 2013.12.17 14:50:50 PETR4 17.07 17.05 17.07 600 2013.12.17 14:50:50 PETR4 17.07 17.05 17.07 600 2013.12.17 14:50:50 PETR4 17.07 17.05 17.05 300 2013.12.17 14:50:50 PETR4 17.07 17.05 17.05 300 2013.12.17 14:50:51 PETR4 17.07 17.05 17.07 3200 2013.12.17 14:50:51 PETR4 17.07 17.05 17.07 100 2013.12.17 14:50:51 PETR4 17.07 17.06 17.07 100 2013.12.17 14:50:52 PETR4 17.07 17.06 17.06 100 2013.12.17 14:50:57 PETR4 17.07 17.06 17.06 100 2013.12.17 14:51:00 PETR4 17.07 17.06 17.06 200 2013.12.17 14:51:01 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:01 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:01 PETR4 17.08 17.06 17.08 300 2013.12.17 14:51:01 PETR4 17.08 17.06 17.08 300 2013.12.17 14:51:01 PETR4 17.08 17.06 17.08 300 2013.12.17 14:51:01 PETR4 17.07 17.06 17.08 300 2013.12.17 14:51:02 PETR4 17.08 17.06 17.07 200 2013.12.17 14:51:02 PETR4 17.08 17.07 17.07 100 2013.12.17 14:51:02 PETR4 17.07 17.06 17.07 300 2013.12.17 14:51:03 PETR4 17.07 17.06 17.06 500 2013.12.17 14:51:03 PETR4 17.07 17.06 17.06 400 2013.12.17 14:51:03 PETR4 17.07 17.06 17.06 400 2013.12.17 14:51:03 PETR4 17.07 17.06 17.06 200 2013.12.17 14:51:03 PETR4 17.06 17.05 17.05 700 2013.12.17 14:51:03 PETR4 17.07 17.05 17.05 1700 2013.12.17 14:51:03 PETR4 17.07 17.06 17.05 1700 2013.12.17 14:51:03 PETR4 17.07 17.06 17.05 1700 2013.12.17 14:51:03 PETR4 17.07 17.05 17.06 800 2013.12.17 14:51:03 PETR4 17.06 17.05 17.06 800 2013.12.17 14:51:05 PETR4 17.06 17.05 17.06 100 2013.12.17 14:51:06 PETR4 17.06 17.05 17.06 100 2013.12.17 14:51:08 PETR4 17.06 17.05 17.06 100 2013.12.17 14:51:10 PETR4 17.06 17.05 17.05 200 2013.12.17 14:51:11 PETR4 17.06 17.05 17.06 100 2013.12.17 14:51:12 PETR4 17.06 17.05 17.06 100 2013.12.17 14:51:13 PETR4 17.07 17.06 17.06 600 2013.12.17 14:51:13 PETR4 17.07 17.06 17.06 100 2013.12.17 14:51:13 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:15 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:15 PETR4 17.07 17.06 17.06 700 2013.12.17 14:51:15 PETR4 17.07 17.06 17.06 700 2013.12.17 14:51:15 PETR4 17.07 17.06 17.06 100 2013.12.17 14:51:15 PETR4 17.07 17.06 17.06 100 2013.12.17 14:51:16 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:17 PETR4 17.07 17.06 17.06 200 2013.12.17 14:51:17 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:20 PETR4 17.07 17.06 17.06 100 2013.12.17 14:51:20 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:21 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:24 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:26 PETR4 17.07 17.06 17.06 100 2013.12.17 14:51:26 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:28 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:30 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:30 PETR4 17.07 17.06 17.06 200 2013.12.17 14:51:31 PETR4 17.07 17.06 17.06 100 2013.12.17 14:51:31 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:34 PETR4 17.07 17.06 17.06 100 2013.12.17 14:51:37 PETR4 17.07 17.06 17.06 100 2013.12.17 14:51:40 PETR4 17.07 17.06 17.06 200 2013.12.17 14:51:44 PETR4 17.07 17.06 17.06 1000 2013.12.17 14:51:50 PETR4 17.07 17.06 17.06 100 2013.12.17 14:51:54 PETR4 17.07 17.06 17.07 900 2013.12.17 14:51:54 PETR4 17.07 17.06 17.07 900 2013.12.17 14:51:55 PETR4 17.07 17.06 17.07 200 2013.12.17 14:51:55 PETR4 17.07 17.06 17.06 100 2013.12.17 14:51:55 PETR4 17.07 17.06 17.07 600 2013.12.17 14:51:55 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:56 PETR4 17.08 17.07 17.07 900 2013.12.17 14:51:56 PETR4 17.08 17.07 17.07 900 2013.12.17 14:51:56 PETR4 17.07 17.06 17.07 1200 2013.12.17 14:51:56 PETR4 17.08 17.06 17.07 1200 2013.12.17 14:51:56 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:56 PETR4 17.07 17.06 17.07 100 2013.12.17 14:51:56 PETR4 17.07 17.06 17.06 200 2013.12.17 14:51:56 PETR4 17.07 17.06 17.06 400 2013.12.17 14:51:56 PETR4 17.07 17.06 17.06 400 2013.12.17 14:51:56 PETR4 17.07 17.05 17.06 400 2013.12.17 14:51:56 PETR4 17.07 17.05 17.05 2100 2013.12.17 14:51:57 PETR4 17.07 17.06 17.05 2100 2013.12.17 14:51:58 PETR4 17.07 17.05 17.05 2100 2013.12.17 14:51:59 PETR4 17.06 17.05 17.05 2100 2013.12.17 14:52:00 PETR4 17.06 17.05 17.05 300 2013.12.17 14:52:00 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:01 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:01 PETR4 17.06 17.05 17.06 200 2013.12.17 14:52:03 PETR4 17.07 17.06 17.06 100 2013.12.17 14:52:03 PETR4 17.07 17.06 17.06 100 2013.12.17 14:52:03 PETR4 17.07 17.06 17.06 700 2013.12.17 14:52:03 PETR4 17.07 17.06 17.06 700 2013.12.17 14:52:04 PETR4 17.07 17.06 17.06 100 2013.12.17 14:52:09 PETR4 17.07 17.06 17.06 100 2013.12.17 14:52:10 PETR4 17.07 17.06 17.06 200 2013.12.17 14:52:14 PETR4 17.07 17.06 17.06 100 2013.12.17 14:52:14 PETR4 17.07 17.06 17.06 100 2013.12.17 14:52:14 PETR4 17.06 17.05 17.06 300 2013.12.17 14:52:15 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:18 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:20 PETR4 17.06 17.05 17.05 200 2013.12.17 14:52:20 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:21 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:24 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:25 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:27 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:30 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:30 PETR4 17.06 17.05 17.05 200 2013.12.17 14:52:31 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:34 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:35 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:37 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:37 PETR4 17.06 17.05 17.05 100 2013.12.17 14:52:40 PETR4 17.06 17.05 17.05 200 2013.12.17 14:52:45 PETR4 17.06 17.05 17.06 500 2013.12.17 14:52:46 PETR4 17.06 17.05 17.06 200 2013.12.17 14:52:46 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:46 PETR4 17.06 17.05 17.06 300 2013.12.17 14:52:50 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:50 PETR4 17.06 17.05 17.06 100 2013.12.17 14:52:51 PETR4 17.06 17.05 17.05 200 2013.12.17 14:52:57 PETR4 17.06 17.05 17.05 300 2013.12.17 14:53:01 PETR4 17.06 17.05 17.05 200 2013.12.17 14:53:11 PETR4 17.06 17.05 17.05 300 2013.12.17 14:53:20 PETR4 17.06 17.05 17.05 200 2013.12.17 14:53:26 PETR4 17.06 17.05 17.06 300 2013.12.17 14:53:27 PETR4 17.06 17.05 17.06 100 2013.12.17 14:53:28 PETR4 17.06 17.05 17.06 300 2013.12.17 14:53:29 PETR4 17.06 17.05 17.05 2000 2013.12.17 14:53:29 PETR4 17.06 17.05 17.06 100 2013.12.17 14:53:30 PETR4 17.06 17.05 17.06 100 2013.12.17 14:53:30 PETR4 17.06 17.05 17.05 200 2013.12.17 14:53:31 PETR4 17.06 17.05 17.05 5000 2013.12.17 14:53:31 PETR4 17.06 17.05 17.05 400 2013.12.17 14:53:31 PETR4 17.06 17.05 17.05 300 2013.12.17 14:53:31 PETR4 17.06 17.04 17.05 100 2013.12.17 14:53:31 PETR4 17.05 17.04 17.05 100 2013.12.17 14:53:31 PETR4 17.05 17.04 17.04 3400 2013.12.17 14:53:31 PETR4 17.05 17.04 17.04 3400 2013.12.17 14:53:31 PETR4 17.04 17.03 17.04 600 2013.12.17 14:53:31 PETR4 17.05 17.03 17.03 2600 2013.12.17 14:53:31 PETR4 17.05 17.03 17.03 2600 2013.12.17 14:53:31 PETR4 17.05 17.03 17.05 2000 2013.12.17 14:53:31 PETR4 17.05 17.03 17.05 2000 2013.12.17 14:53:31 PETR4 17.04 17.03 17.05 2000 2013.12.17 14:53:31 PETR4 17.05 17.03 17.05 2000 2013.12.17 14:53:34 PETR4 17.05 17.03 17.05 100 2013.12.17 14:53:34 PETR4 17.05 17.03 17.05 100 2013.12.17 14:53:35 PETR4 17.04 17.03 17.05 100 2013.12.17 14:53:37 PETR4 17.04 17.03 17.04 100 2013.12.17 14:53:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:53:40 PETR4 17.04 17.03 17.04 100 2013.12.17 14:53:41 PETR4 17.04 17.03 17.03 200 2013.12.17 14:53:43 PETR4 17.04 17.03 17.04 2400 2013.12.17 14:53:43 PETR4 17.04 17.03 17.04 1100 2013.12.17 14:53:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:53:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:53:46 PETR4 17.04 17.03 17.04 100 2013.12.17 14:53:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:53:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:53:51 PETR4 17.04 17.03 17.03 200 2013.12.17 14:53:59 PETR4 17.04 17.02 17.03 300 2013.12.17 14:53:59 PETR4 17.04 17.02 17.03 300 2013.12.17 14:53:59 PETR4 17.04 17.03 17.03 300 2013.12.17 14:54:01 PETR4 17.04 17.02 17.03 100 2013.12.17 14:54:01 PETR4 17.04 17.02 17.04 5700 2013.12.17 14:54:01 PETR4 17.05 17.02 17.04 800 2013.12.17 14:54:01 PETR4 17.04 17.02 17.04 2300 2013.12.17 14:54:01 PETR4 17.05 17.02 17.04 2300 2013.12.17 14:54:02 PETR4 17.04 17.02 17.04 2300 2013.12.17 14:54:02 PETR4 17.05 17.02 17.04 2300 2013.12.17 14:54:02 PETR4 17.04 17.02 17.04 2300 2013.12.17 14:54:03 PETR4 17.04 17.03 17.04 2300 2013.12.17 14:54:03 PETR4 17.04 17.03 17.04 600 2013.12.17 14:54:03 PETR4 17.04 17.03 17.04 1200 2013.12.17 14:54:04 PETR4 17.05 17.03 17.04 1200 2013.12.17 14:54:04 PETR4 17.05 17.03 17.04 100 2013.12.17 14:54:04 PETR4 17.05 17.03 17.03 300 2013.12.17 14:54:06 PETR4 17.05 17.04 17.03 300 2013.12.17 14:54:07 PETR4 17.05 17.03 17.03 300 2013.12.17 14:54:11 PETR4 17.05 17.03 17.04 200 2013.12.17 14:54:11 PETR4 17.05 17.03 17.04 200 2013.12.17 14:54:11 PETR4 17.05 17.03 17.05 300 2013.12.17 14:54:11 PETR4 17.05 17.03 17.05 100 2013.12.17 14:54:11 PETR4 17.05 17.04 17.04 800 2013.12.17 14:54:11 PETR4 17.05 17.04 17.04 800 2013.12.17 14:54:12 PETR4 17.05 17.04 17.05 100 2013.12.17 14:54:13 PETR4 17.06 17.04 17.05 200 2013.12.17 14:54:14 PETR4 17.06 17.05 17.05 200 2013.12.17 14:54:16 PETR4 17.06 17.05 17.05 100 2013.12.17 14:54:18 PETR4 17.05 17.04 17.05 100 2013.12.17 14:54:18 PETR4 17.05 17.04 17.05 100 2013.12.17 14:54:19 PETR4 17.05 17.04 17.05 100 2013.12.17 14:54:19 PETR4 17.05 17.04 17.05 100 2013.12.17 14:54:19 PETR4 17.05 17.04 17.05 100 2013.12.17 14:54:20 PETR4 17.05 17.04 17.04 300 2013.12.17 14:54:21 PETR4 17.05 17.04 17.04 100 2013.12.17 14:54:28 PETR4 17.05 17.04 17.04 100 2013.12.17 14:54:30 PETR4 17.05 17.04 17.04 200 2013.12.17 14:54:33 PETR4 17.05 17.04 17.04 100 2013.12.17 14:54:39 PETR4 17.05 17.04 17.04 1000 2013.12.17 14:54:41 PETR4 17.05 17.04 17.04 200 2013.12.17 14:54:46 PETR4 17.05 17.04 17.04 100 2013.12.17 14:54:51 PETR4 17.05 17.04 17.04 200 2013.12.17 14:54:52 PETR4 17.05 17.04 17.04 100 2013.12.17 14:54:56 PETR4 17.05 17.04 17.04 2600 2013.12.17 14:54:58 PETR4 17.05 17.04 17.04 100 2013.12.17 14:55:01 PETR4 17.05 17.04 17.04 200 2013.12.17 14:55:04 PETR4 17.05 17.04 17.04 100 2013.12.17 14:55:06 PETR4 17.05 17.04 17.05 100 2013.12.17 14:55:07 PETR4 17.05 17.04 17.05 400 2013.12.17 14:55:08 PETR4 17.05 17.04 17.05 1400 2013.12.17 14:55:08 PETR4 17.05 17.04 17.05 100 2013.12.17 14:55:09 PETR4 17.05 17.03 17.04 800 2013.12.17 14:55:09 PETR4 17.05 17.03 17.04 800 2013.12.17 14:55:09 PETR4 17.05 17.04 17.04 800 2013.12.17 14:55:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:09 PETR4 17.04 17.02 17.03 1400 2013.12.17 14:55:09 PETR4 17.04 17.02 17.03 1400 2013.12.17 14:55:09 PETR4 17.04 17.02 17.02 1200 2013.12.17 14:55:09 PETR4 17.04 17.03 17.02 1200 2013.12.17 14:55:09 PETR4 17.03 17.02 17.03 2000 2013.12.17 14:55:09 PETR4 17.04 17.02 17.03 2000 2013.12.17 14:55:09 PETR4 17.04 17.02 17.02 600 2013.12.17 14:55:09 PETR4 17.04 17.02 17.02 200 2013.12.17 14:55:10 PETR4 17.03 17.02 17.02 200 2013.12.17 14:55:11 PETR4 17.04 17.02 17.02 200 2013.12.17 14:55:11 PETR4 17.04 17.02 17.02 200 2013.12.17 14:55:12 PETR4 17.04 17.03 17.02 200 2013.12.17 14:55:20 PETR4 17.04 17.03 17.03 200 2013.12.17 14:55:30 PETR4 17.04 17.03 17.03 300 2013.12.17 14:55:36 PETR4 17.04 17.03 17.03 6500 2013.12.17 14:55:38 PETR4 17.04 17.03 17.03 100 2013.12.17 14:55:40 PETR4 17.04 17.03 17.03 200 2013.12.17 14:55:48 PETR4 17.04 17.03 17.03 100 2013.12.17 14:55:48 PETR4 17.04 17.03 17.03 200 2013.12.17 14:55:51 PETR4 17.04 17.03 17.03 200 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:52 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 900 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 500 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 500 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:53 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:55 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:57 PETR4 17.04 17.03 17.04 100 2013.12.17 14:55:59 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:00 PETR4 17.04 17.03 17.03 200 2013.12.17 14:56:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:04 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:05 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:07 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:09 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:11 PETR4 17.04 17.03 17.03 200 2013.12.17 14:56:12 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:13 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:16 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:17 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:19 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:21 PETR4 17.04 17.03 17.03 200 2013.12.17 14:56:22 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:23 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:26 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:27 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:28 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:31 PETR4 17.04 17.03 17.03 200 2013.12.17 14:56:39 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:41 PETR4 17.04 17.03 17.03 300 2013.12.17 14:56:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:42 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:43 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:47 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:50 PETR4 17.04 17.03 17.04 300 2013.12.17 14:56:51 PETR4 17.04 17.03 17.03 200 2013.12.17 14:56:54 PETR4 17.04 17.03 17.03 500 2013.12.17 14:56:54 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:56 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:56 PETR4 17.04 17.03 17.04 200 2013.12.17 14:56:57 PETR4 17.04 17.03 17.04 100 2013.12.17 14:56:58 PETR4 17.04 17.03 17.04 300 2013.12.17 14:56:58 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:05 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:07 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:08 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:11 PETR4 17.04 17.03 17.03 200 2013.12.17 14:57:11 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:13 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:15 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:17 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:18 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:21 PETR4 17.04 17.03 17.03 200 2013.12.17 14:57:21 PETR4 17.04 17.03 17.03 200 2013.12.17 14:57:22 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:24 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:26 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:27 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:28 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:31 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:31 PETR4 17.04 17.03 17.03 200 2013.12.17 14:57:32 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:35 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:36 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:37 PETR4 17.04 17.03 17.04 300 2013.12.17 14:57:38 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:41 PETR4 17.04 17.03 17.03 200 2013.12.17 14:57:41 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:44 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:46 PETR4 17.04 17.03 17.03 1400 2013.12.17 14:57:47 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:48 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:48 PETR4 17.05 17.03 17.04 100 2013.12.17 14:57:48 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:48 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:49 PETR4 17.04 17.03 17.04 100 2013.12.17 14:57:50 PETR4 17.04 17.03 17.03 300 2013.12.17 14:57:59 PETR4 17.04 17.03 17.04 300 2013.12.17 14:58:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:00 PETR4 17.04 17.03 17.03 200 2013.12.17 14:58:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:00 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 300 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:02 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:03 PETR4 17.04 17.03 17.03 500 2013.12.17 14:58:10 PETR4 17.04 17.03 17.03 200 2013.12.17 14:58:13 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:14 PETR4 17.04 17.03 17.04 200 2013.12.17 14:58:14 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:16 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:17 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:21 PETR4 17.04 17.03 17.03 200 2013.12.17 14:58:21 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:21 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:24 PETR4 17.04 17.03 17.04 1000 2013.12.17 14:58:24 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:26 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:26 PETR4 17.04 17.03 17.04 300 2013.12.17 14:58:28 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:31 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:31 PETR4 17.04 17.03 17.03 200 2013.12.17 14:58:31 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:34 PETR4 17.04 17.03 17.04 100 2013.12.17 14:58:36 PETR4 17.04 17.03 17.03 100 2013.12.17 14:58:36 PETR4 17.04 17.03 17.03 100 2013.12.17 14:58:41 PETR4 17.04 17.03 17.03 100 2013.12.17 14:58:41 PETR4 17.04 17.03 17.03 100 2013.12.17 14:58:46 PETR4 17.04 17.03 17.03 100 2013.12.17 14:58:50 PETR4 17.04 17.03 17.03 100 2013.12.17 14:58:51 PETR4 17.04 17.03 17.03 200 2013.12.17 14:58:51 PETR4 17.04 17.03 17.03 100 2013.12.17 14:58:58 PETR4 17.04 17.03 17.03 100 2013.12.17 14:58:59 PETR4 17.04 17.03 17.04 100 2013.12.17 14:59:00 PETR4 17.04 17.03 17.04 700 2013.12.17 14:59:00 PETR4 17.04 17.03 17.04 500 2013.12.17 14:59:00 PETR4 17.04 17.03 17.04 300 2013.12.17 14:59:01 PETR4 17.04 17.03 17.04 100 2013.12.17 14:59:01 PETR4 17.04 17.03 17.03 300 2013.12.17 14:59:04 PETR4 17.04 17.03 17.03 100 2013.12.17 14:59:10 PETR4 17.04 17.03 17.03 100 2013.12.17 14:59:11 PETR4 17.04 17.03 17.03 100 2013.12.17 14:59:15 PETR4 17.04 17.03 17.04 100 2013.12.17 14:59:15 PETR4 17.04 17.03 17.04 100 2013.12.17 14:59:16 PETR4 17.04 17.03 17.03 100 2013.12.17 14:59:16 PETR4 17.04 17.03 17.04 100 2013.12.17 14:59:17 PETR4 17.04 17.03 17.04 500 2013.12.17 14:59:20 PETR4 17.04 17.03 17.04 100 2013.12.17 14:59:21 PETR4 17.04 17.03 17.03 100 2013.12.17 14:59:22 PETR4 17.04 17.03 17.03 100 2013.12.17 14:59:27 PETR4 17.04 17.03 17.03 100 2013.12.17 14:59:31 PETR4 17.04 17.03 17.03 200 2013.12.17 14:59:32 PETR4 17.04 17.03 17.03 100 2013.12.17 14:59:37 PETR4 17.04 17.03 17.03 700 2013.12.17 14:59:41 PETR4 17.04 17.03 17.03 200 2013.12.17 14:59:43 PETR4 17.04 17.03 17.03 100 2013.12.17 14:59:45 PETR4 17.04 17.03 17.04 100 2013.12.17 14:59:47 PETR4 17.04 17.03 17.04 800 2013.12.17 14:59:47 PETR4 17.04 17.03 17.04 500 2013.12.17 14:59:50 PETR4 17.04 17.03 17.03 100 2013.12.17 14:59:51 PETR4 17.04 17.03 17.03 200 2013.12.17 14:59:51 PETR4 17.04 17.03 17.04 100 2013.12.17 14:59:54 PETR4 17.04 17.03 17.04 100 2013.12.17 14:59:55 PETR4 17.04 17.03 17.03 100 2013.12.17 15:00:00 PETR4 17.04 17.03 17.04 100 2013.12.17 15:00:00 PETR4 17.04 17.03 17.03 200 2013.12.17 15:00:00 PETR4 17.04 17.03 17.03 100 2013.12.17 15:00:02 PETR4 17.04 17.03 17.04 1100 2013.12.17 15:00:03 PETR4 17.05 17.03 17.04 200 2013.12.17 15:00:03 PETR4 17.05 17.04 17.04 200 2013.12.17 15:00:03 PETR4 17.05 17.04 17.05 100 2013.12.17 15:00:03 PETR4 17.05 17.04 17.04 600 2013.12.17 15:00:03 PETR4 17.05 17.04 17.04 100 2013.12.17 15:00:03 PETR4 17.05 17.04 17.04 600 2013.12.17 15:00:06 PETR4 17.05 17.04 17.04 100 2013.12.17 15:00:10 PETR4 17.05 17.04 17.04 300 2013.12.17 15:00:12 PETR4 17.05 17.04 17.05 300 2013.12.17 15:00:13 PETR4 17.05 17.04 17.05 200 2013.12.17 15:00:13 PETR4 17.05 17.04 17.05 200 2013.12.17 15:00:15 PETR4 17.05 17.04 17.05 100 2013.12.17 15:00:15 PETR4 17.05 17.04 17.05 1200 2013.12.17 15:00:16 PETR4 17.05 17.04 17.05 100 2013.12.17 15:00:19 PETR4 17.05 17.04 17.05 100 2013.12.17 15:00:20 PETR4 17.05 17.04 17.05 100 2013.12.17 15:00:20 PETR4 17.05 17.04 17.05 100 2013.12.17 15:00:20 PETR4 17.05 17.04 17.04 200 2013.12.17 15:00:31 PETR4 17.05 17.04 17.04 200 2013.12.17 15:00:32 PETR4 17.05 17.04 17.05 100 2013.12.17 15:00:34 PETR4 17.05 17.04 17.05 200 2013.12.17 15:00:34 PETR4 17.05 17.04 17.05 400 2013.12.17 15:00:34 PETR4 17.05 17.04 17.05 100 2013.12.17 15:00:36 PETR4 17.05 17.04 17.05 100 2013.12.17 15:00:39 PETR4 17.05 17.04 17.05 100 2013.12.17 15:00:41 PETR4 17.05 17.04 17.04 200 2013.12.17 15:00:50 PETR4 17.05 17.04 17.04 200 2013.12.17 15:00:52 PETR4 17.05 17.04 17.05 2200 2013.12.17 15:00:52 PETR4 17.05 17.04 17.05 2200 2013.12.17 15:00:52 PETR4 17.05 17.04 17.05 1200 2013.12.17 15:00:52 PETR4 17.05 17.04 17.05 900 2013.12.17 15:00:52 PETR4 17.05 17.04 17.05 2300 2013.12.17 15:00:52 PETR4 17.05 17.04 17.05 100 2013.12.17 15:00:53 PETR4 17.05 17.04 17.05 300 2013.12.17 15:00:53 PETR4 17.05 17.04 17.05 400 2013.12.17 15:00:54 PETR4 17.05 17.04 17.05 300 2013.12.17 15:00:56 PETR4 17.05 17.04 17.05 100 2013.12.17 15:00:59 PETR4 17.04 17.03 17.04 2000 2013.12.17 15:00:59 PETR4 17.04 17.03 17.04 300 2013.12.17 15:00:59 PETR4 17.04 17.03 17.04 100 2013.12.17 15:00:59 PETR4 17.05 17.03 17.04 100 2013.12.17 15:00:59 PETR4 17.05 17.03 17.03 400 2013.12.17 15:00:59 PETR4 17.05 17.03 17.03 100 2013.12.17 15:00:59 PETR4 17.05 17.03 17.03 1000 2013.12.17 15:01:00 PETR4 17.05 17.03 17.03 200 2013.12.17 15:01:00 PETR4 17.05 17.03 17.04 100 2013.12.17 15:01:03 PETR4 17.05 17.04 17.04 100 2013.12.17 15:01:10 PETR4 17.05 17.04 17.04 200 2013.12.17 15:01:19 PETR4 17.05 17.04 17.05 100 2013.12.17 15:01:20 PETR4 17.05 17.04 17.04 200 2013.12.17 15:01:20 PETR4 17.05 17.04 17.05 200 2013.12.17 15:01:24 PETR4 17.05 17.04 17.05 100 2013.12.17 15:01:29 PETR4 17.05 17.04 17.05 100 2013.12.17 15:01:30 PETR4 17.05 17.04 17.04 200 2013.12.17 15:01:34 PETR4 17.05 17.04 17.05 1700 2013.12.17 15:01:36 PETR4 17.05 17.04 17.05 100 2013.12.17 15:01:38 PETR4 17.05 17.04 17.05 100 2013.12.17 15:01:40 PETR4 17.05 17.04 17.04 200 2013.12.17 15:01:50 PETR4 17.05 17.04 17.04 200 2013.12.17 15:01:54 PETR4 17.05 17.04 17.04 100 2013.12.17 15:01:55 PETR4 17.05 17.04 17.04 100 2013.12.17 15:01:56 PETR4 17.05 17.04 17.05 400 2013.12.17 15:01:57 PETR4 17.05 17.04 17.05 300 2013.12.17 15:01:58 PETR4 17.05 17.04 17.05 100 2013.12.17 15:01:58 PETR4 17.05 17.04 17.05 100 2013.12.17 15:02:00 PETR4 17.05 17.04 17.04 200 2013.12.17 15:02:03 PETR4 17.05 17.04 17.05 100 2013.12.17 15:02:05 PETR4 17.05 17.04 17.05 100 2013.12.17 15:02:08 PETR4 17.06 17.04 17.05 800 2013.12.17 15:02:08 PETR4 17.06 17.04 17.06 300 2013.12.17 15:02:08 PETR4 17.05 17.04 17.06 300 2013.12.17 15:02:08 PETR4 17.06 17.05 17.06 300 2013.12.17 15:02:08 PETR4 17.06 17.05 17.05 100 2013.12.17 15:02:10 PETR4 17.06 17.05 17.05 100 2013.12.17 15:02:14 PETR4 17.06 17.05 17.05 100 2013.12.17 15:02:18 PETR4 17.06 17.05 17.06 200 2013.12.17 15:02:19 PETR4 17.06 17.05 17.06 200 2013.12.17 15:02:19 PETR4 17.06 17.05 17.05 100 2013.12.17 15:02:20 PETR4 17.06 17.05 17.05 200 2013.12.17 15:02:28 PETR4 17.06 17.05 17.05 100 2013.12.17 15:02:30 PETR4 17.06 17.05 17.05 200 2013.12.17 15:02:33 PETR4 17.06 17.05 17.05 100 2013.12.17 15:02:39 PETR4 17.06 17.05 17.05 100 2013.12.17 15:02:40 PETR4 17.06 17.05 17.05 200 2013.12.17 15:02:45 PETR4 17.06 17.05 17.05 100 2013.12.17 15:02:50 PETR4 17.06 17.05 17.05 100 2013.12.17 15:02:50 PETR4 17.06 17.05 17.06 100 2013.12.17 15:02:50 PETR4 17.06 17.05 17.06 100 2013.12.17 15:02:50 PETR4 17.06 17.05 17.05 200 2013.12.17 15:02:56 PETR4 17.06 17.05 17.05 100 2013.12.17 15:02:59 PETR4 17.06 17.05 17.06 1100 2013.12.17 15:02:59 PETR4 17.06 17.05 17.06 1200 2013.12.17 15:02:59 PETR4 17.06 17.05 17.06 1200 2013.12.17 15:03:00 PETR4 17.06 17.05 17.06 1000 2013.12.17 15:03:01 PETR4 17.06 17.05 17.06 800 2013.12.17 15:03:01 PETR4 17.06 17.05 17.06 800 2013.12.17 15:03:01 PETR4 17.06 17.05 17.05 100 2013.12.17 15:03:02 PETR4 17.06 17.05 17.06 100 2013.12.17 15:03:03 PETR4 17.06 17.05 17.06 100 2013.12.17 15:03:06 PETR4 17.06 17.05 17.06 100 2013.12.17 15:03:08 PETR4 17.06 17.05 17.06 100 2013.12.17 15:03:10 PETR4 17.06 17.05 17.06 100 2013.12.17 15:03:11 PETR4 17.06 17.05 17.05 200 2013.12.17 15:03:20 PETR4 17.06 17.05 17.05 200 2013.12.17 15:03:30 PETR4 17.06 17.05 17.05 300 2013.12.17 15:03:37 PETR4 17.06 17.05 17.06 100 2013.12.17 15:03:38 PETR4 17.06 17.05 17.06 2300 2013.12.17 15:03:39 PETR4 17.06 17.05 17.06 700 2013.12.17 15:03:39 PETR4 17.06 17.05 17.06 400 2013.12.17 15:03:39 PETR4 17.07 17.06 17.06 100 2013.12.17 15:03:39 PETR4 17.07 17.06 17.06 100 2013.12.17 15:03:39 PETR4 17.06 17.05 17.06 400 2013.12.17 15:03:39 PETR4 17.06 17.05 17.06 300 2013.12.17 15:03:40 PETR4 17.06 17.05 17.05 200 2013.12.17 15:03:41 PETR4 17.06 17.05 17.06 300 2013.12.17 15:03:42 PETR4 17.06 17.05 17.06 100 2013.12.17 15:03:43 PETR4 17.06 17.05 17.06 100 2013.12.17 15:03:47 PETR4 17.06 17.05 17.06 100 2013.12.17 15:03:48 PETR4 17.06 17.05 17.06 100 2013.12.17 15:03:50 PETR4 17.06 17.05 17.05 200 2013.12.17 15:04:00 PETR4 17.06 17.05 17.05 200 2013.12.17 15:04:07 PETR4 17.07 17.05 17.06 2000 2013.12.17 15:04:07 PETR4 17.07 17.05 17.06 2000 2013.12.17 15:04:07 PETR4 17.07 17.05 17.06 2000 2013.12.17 15:04:07 PETR4 17.06 17.05 17.06 2000 2013.12.17 15:04:08 PETR4 17.06 17.04 17.05 5500 2013.12.17 15:04:08 PETR4 17.06 17.04 17.05 5500 2013.12.17 15:04:08 PETR4 17.06 17.05 17.05 5500 2013.12.17 15:04:11 PETR4 17.05 17.04 17.05 100 2013.12.17 15:04:11 PETR4 17.06 17.04 17.05 100 2013.12.17 15:04:11 PETR4 17.06 17.04 17.05 100 2013.12.17 15:04:11 PETR4 17.06 17.05 17.05 100 2013.12.17 15:04:12 PETR4 17.06 17.04 17.05 100 2013.12.17 15:04:15 PETR4 17.06 17.05 17.05 100 2013.12.17 15:04:20 PETR4 17.06 17.04 17.05 100 2013.12.17 15:04:20 PETR4 17.06 17.04 17.05 100 2013.12.17 15:04:20 PETR4 17.06 17.05 17.05 100 2013.12.17 15:04:24 PETR4 17.06 17.05 17.06 100 2013.12.17 15:04:26 PETR4 17.06 17.05 17.06 100 2013.12.17 15:04:26 PETR4 17.06 17.05 17.06 100 2013.12.17 15:04:27 PETR4 17.06 17.05 17.06 200 2013.12.17 15:04:28 PETR4 17.06 17.05 17.06 100 2013.12.17 15:04:30 PETR4 17.06 17.05 17.05 200 2013.12.17 15:04:40 PETR4 17.06 17.05 17.05 200 2013.12.17 15:04:50 PETR4 17.06 17.05 17.05 200 2013.12.17 15:05:00 PETR4 17.06 17.05 17.05 200 2013.12.17 15:05:01 PETR4 17.05 17.04 17.05 700 2013.12.17 15:05:01 PETR4 17.05 17.04 17.05 700 2013.12.17 15:05:01 PETR4 17.05 17.04 17.05 100 2013.12.17 15:05:02 PETR4 17.05 17.04 17.05 100 2013.12.17 15:05:05 PETR4 17.05 17.04 17.05 100 2013.12.17 15:05:06 PETR4 17.05 17.04 17.05 100 2013.12.17 15:05:08 PETR4 17.05 17.04 17.05 100 2013.12.17 15:05:09 PETR4 17.05 17.04 17.04 100 2013.12.17 15:05:09 PETR4 17.05 17.04 17.05 100 2013.12.17 15:05:10 PETR4 17.05 17.04 17.04 200 2013.12.17 15:05:13 PETR4 17.06 17.05 17.05 100 2013.12.17 15:05:13 PETR4 17.06 17.05 17.05 100 2013.12.17 15:05:13 PETR4 17.06 17.05 17.05 700 2013.12.17 15:05:20 PETR4 17.06 17.05 17.05 200 2013.12.17 15:05:31 PETR4 17.06 17.05 17.05 200 2013.12.17 15:05:41 PETR4 17.06 17.05 17.05 200 2013.12.17 15:05:50 PETR4 17.06 17.05 17.05 300 2013.12.17 15:05:53 PETR4 17.06 17.05 17.06 1000 2013.12.17 15:05:54 PETR4 17.06 17.05 17.06 900 2013.12.17 15:05:55 PETR4 17.06 17.05 17.06 1100 2013.12.17 15:05:56 PETR4 17.06 17.05 17.06 100 2013.12.17 15:05:58 PETR4 17.06 17.05 17.06 100 2013.12.17 15:05:58 PETR4 17.06 17.05 17.06 100 2013.12.17 15:06:00 PETR4 17.06 17.05 17.05 200 2013.12.17 15:06:01 PETR4 17.06 17.05 17.06 100 2013.12.17 15:06:03 PETR4 17.06 17.05 17.06 100 2013.12.17 15:06:04 PETR4 17.06 17.05 17.05 600 2013.12.17 15:06:04 PETR4 17.06 17.05 17.05 800 2013.12.17 15:06:04 PETR4 17.06 17.05 17.05 800 2013.12.17 15:06:04 PETR4 17.06 17.05 17.05 200 2013.12.17 15:06:04 PETR4 17.06 17.05 17.05 100 2013.12.17 15:06:04 PETR4 17.06 17.05 17.05 100 2013.12.17 15:06:04 PETR4 17.06 17.05 17.05 400 2013.12.17 15:06:04 PETR4 17.06 17.04 17.05 1000 2013.12.17 15:06:04 PETR4 17.06 17.04 17.05 2000 2013.12.17 15:06:04 PETR4 17.06 17.04 17.05 2000 2013.12.17 15:06:04 PETR4 17.05 17.04 17.05 2000 2013.12.17 15:06:06 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:06 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:10 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:10 PETR4 17.05 17.04 17.04 200 2013.12.17 15:06:11 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:14 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:15 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:19 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:20 PETR4 17.05 17.04 17.05 500 2013.12.17 15:06:20 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:21 PETR4 17.05 17.04 17.04 200 2013.12.17 15:06:22 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:25 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:26 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:30 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:31 PETR4 17.05 17.04 17.04 200 2013.12.17 15:06:31 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:34 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:35 PETR4 17.05 17.04 17.05 100 2013.12.17 15:06:37 PETR4 17.05 17.04 17.04 1000 2013.12.17 15:06:37 PETR4 17.05 17.04 17.04 800 2013.12.17 15:06:37 PETR4 17.05 17.03 17.04 100 2013.12.17 15:06:37 PETR4 17.05 17.03 17.04 2000 2013.12.17 15:06:38 PETR4 17.04 17.03 17.04 2000 2013.12.17 15:06:39 PETR4 17.04 17.03 17.04 100 2013.12.17 15:06:39 PETR4 17.04 17.03 17.03 100 2013.12.17 15:06:40 PETR4 17.04 17.03 17.04 100 2013.12.17 15:06:41 PETR4 17.04 17.03 17.03 200 2013.12.17 15:06:41 PETR4 17.04 17.03 17.04 1100 2013.12.17 15:06:41 PETR4 17.04 17.03 17.04 1200 2013.12.17 15:06:43 PETR4 17.04 17.03 17.04 100 2013.12.17 15:06:43 PETR4 17.04 17.03 17.04 100 2013.12.17 15:06:45 PETR4 17.04 17.03 17.04 100 2013.12.17 15:06:46 PETR4 17.04 17.03 17.04 100 2013.12.17 15:06:50 PETR4 17.04 17.03 17.04 100 2013.12.17 15:06:50 PETR4 17.04 17.03 17.04 100 2013.12.17 15:06:50 PETR4 17.04 17.03 17.03 200 2013.12.17 15:06:51 PETR4 17.04 17.03 17.04 100 2013.12.17 15:06:51 PETR4 17.04 17.03 17.04 400 2013.12.17 15:06:52 PETR4 17.04 17.03 17.04 2300 2013.12.17 15:06:52 PETR4 17.04 17.03 17.04 2300 2013.12.17 15:06:52 PETR4 17.05 17.03 17.04 2300 2013.12.17 15:06:52 PETR4 17.05 17.03 17.04 2200 2013.12.17 15:06:52 PETR4 17.05 17.04 17.04 2200 2013.12.17 15:06:52 PETR4 17.05 17.04 17.04 400 2013.12.17 15:06:52 PETR4 17.05 17.04 17.04 400 2013.12.17 15:06:52 PETR4 17.05 17.04 17.04 800 2013.12.17 15:06:52 PETR4 17.05 17.04 17.04 2000 2013.12.17 15:06:52 PETR4 17.05 17.04 17.04 400 2013.12.17 15:06:52 PETR4 17.05 17.04 17.04 100 2013.12.17 15:06:52 PETR4 17.05 17.04 17.04 300 2013.12.17 15:06:53 PETR4 17.05 17.03 17.03 200 2013.12.17 15:06:53 PETR4 17.05 17.03 17.03 200 2013.12.17 15:06:53 PETR4 17.05 17.04 17.03 200 2013.12.17 15:06:53 PETR4 17.05 17.04 17.04 1000 2013.12.17 15:06:53 PETR4 17.05 17.03 17.04 1000 2013.12.17 15:06:54 PETR4 17.05 17.04 17.04 1000 2013.12.17 15:06:55 PETR4 17.05 17.04 17.04 1000 2013.12.17 15:06:58 PETR4 17.05 17.04 17.04 100 2013.12.17 15:07:01 PETR4 17.05 17.04 17.04 300 2013.12.17 15:07:04 PETR4 17.05 17.04 17.04 100 2013.12.17 15:07:09 PETR4 17.05 17.04 17.04 100 2013.12.17 15:07:11 PETR4 17.06 17.05 17.05 2000 2013.12.17 15:07:11 PETR4 17.06 17.05 17.05 2400 2013.12.17 15:07:11 PETR4 17.06 17.05 17.05 200 2013.12.17 15:07:11 PETR4 17.06 17.05 17.05 200 2013.12.17 15:07:11 PETR4 17.06 17.05 17.05 4500 2013.12.17 15:07:11 PETR4 17.06 17.05 17.05 4500 2013.12.17 15:07:11 PETR4 17.06 17.05 17.05 200 2013.12.17 15:07:15 PETR4 17.06 17.05 17.05 100 2013.12.17 15:07:20 PETR4 17.06 17.05 17.06 300 2013.12.17 15:07:20 PETR4 17.06 17.05 17.05 100 2013.12.17 15:07:21 PETR4 17.06 17.05 17.05 200 2013.12.17 15:07:21 PETR4 17.06 17.05 17.06 600 2013.12.17 15:07:23 PETR4 17.06 17.05 17.06 600 2013.12.17 15:07:23 PETR4 17.06 17.05 17.06 100 2013.12.17 15:07:25 PETR4 17.06 17.05 17.06 100 2013.12.17 15:07:25 PETR4 17.06 17.04 17.05 100 2013.12.17 15:07:25 PETR4 17.06 17.04 17.05 100 2013.12.17 15:07:25 PETR4 17.05 17.04 17.05 100 2013.12.17 15:07:28 PETR4 17.05 17.04 17.05 100 2013.12.17 15:07:30 PETR4 17.05 17.04 17.05 100 2013.12.17 15:07:31 PETR4 17.05 17.04 17.04 200 2013.12.17 15:07:32 PETR4 17.05 17.04 17.05 100 2013.12.17 15:07:34 PETR4 17.05 17.04 17.05 100 2013.12.17 15:07:35 PETR4 17.05 17.04 17.05 100 2013.12.17 15:07:39 PETR4 17.06 17.05 17.05 100 2013.12.17 15:07:39 PETR4 17.06 17.05 17.05 1000 2013.12.17 15:07:39 PETR4 17.06 17.05 17.05 200 2013.12.17 15:07:39 PETR4 17.06 17.05 17.05 400 2013.12.17 15:07:39 PETR4 17.06 17.05 17.05 400 2013.12.17 15:07:39 PETR4 17.06 17.05 17.05 400 2013.12.17 15:07:39 PETR4 17.06 17.05 17.05 1000 2013.12.17 15:07:41 PETR4 17.06 17.05 17.05 200 2013.12.17 15:07:50 PETR4 17.05 17.04 17.05 100 2013.12.17 15:07:50 PETR4 17.05 17.04 17.04 200 2013.12.17 15:07:50 PETR4 17.05 17.04 17.04 200 2013.12.17 15:08:01 PETR4 17.05 17.04 17.04 200 2013.12.17 15:08:03 PETR4 17.05 17.04 17.05 200 2013.12.17 15:08:04 PETR4 17.05 17.04 17.05 300 2013.12.17 15:08:06 PETR4 17.05 17.04 17.05 400 2013.12.17 15:08:09 PETR4 17.05 17.04 17.05 100 2013.12.17 15:08:09 PETR4 17.05 17.04 17.05 100 2013.12.17 15:08:11 PETR4 17.05 17.04 17.04 100 2013.12.17 15:08:16 PETR4 17.05 17.04 17.05 100 2013.12.17 15:08:17 PETR4 17.05 17.04 17.04 100 2013.12.17 15:08:17 PETR4 17.05 17.04 17.05 100 2013.12.17 15:08:18 PETR4 17.05 17.04 17.05 200 2013.12.17 15:08:19 PETR4 17.05 17.04 17.05 100 2013.12.17 15:08:21 PETR4 17.05 17.04 17.04 200 2013.12.17 15:08:21 PETR4 17.05 17.04 17.05 100 2013.12.17 15:08:24 PETR4 17.05 17.04 17.05 100 2013.12.17 15:08:25 PETR4 17.05 17.04 17.05 100 2013.12.17 15:08:28 PETR4 17.05 17.04 17.05 600 2013.12.17 15:08:29 PETR4 17.05 17.04 17.05 100 2013.12.17 15:08:29 PETR4 17.05 17.04 17.05 100 2013.12.17 15:08:31 PETR4 17.05 17.04 17.04 200 2013.12.17 15:08:41 PETR4 17.05 17.04 17.04 200 2013.12.17 15:08:51 PETR4 17.05 17.04 17.04 200 2013.12.17 15:09:01 PETR4 17.05 17.04 17.04 100 2013.12.17 15:09:03 PETR4 17.06 17.04 17.05 2000 2013.12.17 15:09:03 PETR4 17.06 17.05 17.05 2000 2013.12.17 15:09:03 PETR4 17.06 17.05 17.05 800 2013.12.17 15:09:03 PETR4 17.06 17.05 17.06 100 2013.12.17 15:09:04 PETR4 17.05 17.04 17.05 300 2013.12.17 15:09:04 PETR4 17.05 17.04 17.05 300 2013.12.17 15:09:04 PETR4 17.05 17.04 17.05 300 2013.12.17 15:09:04 PETR4 17.05 17.04 17.05 700 2013.12.17 15:09:05 PETR4 17.06 17.04 17.05 500 2013.12.17 15:09:06 PETR4 17.06 17.05 17.05 500 2013.12.17 15:09:10 PETR4 17.06 17.05 17.05 100 2013.12.17 15:09:11 PETR4 17.06 17.05 17.05 100 2013.12.17 15:09:18 PETR4 17.06 17.05 17.05 100 2013.12.17 15:09:20 PETR4 17.06 17.05 17.05 100 2013.12.17 15:09:23 PETR4 17.06 17.05 17.05 100 2013.12.17 15:09:29 PETR4 17.06 17.05 17.05 100 2013.12.17 15:09:29 PETR4 17.06 17.05 17.05 100 2013.12.17 15:09:30 PETR4 17.06 17.05 17.06 300 2013.12.17 15:09:31 PETR4 17.06 17.05 17.05 200 2013.12.17 15:09:31 PETR4 17.06 17.05 17.06 400 2013.12.17 15:09:33 PETR4 17.06 17.05 17.06 100 2013.12.17 15:09:34 PETR4 17.06 17.05 17.05 100 2013.12.17 15:09:40 PETR4 17.06 17.05 17.05 100 2013.12.17 15:09:47 PETR4 17.06 17.05 17.05 100 2013.12.17 15:09:50 PETR4 17.05 17.04 17.05 300 2013.12.17 15:09:50 PETR4 17.05 17.04 17.05 100 2013.12.17 15:09:50 PETR4 17.05 17.04 17.04 2000 2013.12.17 15:09:50 PETR4 17.05 17.04 17.05 100 2013.12.17 15:09:51 PETR4 17.05 17.04 17.04 200 2013.12.17 15:10:01 PETR4 17.05 17.04 17.04 200 2013.12.17 15:10:10 PETR4 17.05 17.04 17.05 1500 2013.12.17 15:10:10 PETR4 17.05 17.04 17.05 1500 2013.12.17 15:10:11 PETR4 17.05 17.04 17.05 400 2013.12.17 15:10:11 PETR4 17.05 17.04 17.04 200 2013.12.17 15:10:12 PETR4 17.05 17.04 17.05 400 2013.12.17 15:10:13 PETR4 17.05 17.04 17.05 100 2013.12.17 15:10:15 PETR4 17.05 17.04 17.05 100 2013.12.17 15:10:16 PETR4 17.06 17.04 17.05 100 2013.12.17 15:10:16 PETR4 17.06 17.05 17.05 800 2013.12.17 15:10:16 PETR4 17.06 17.04 17.05 900 2013.12.17 15:10:16 PETR4 17.05 17.04 17.05 900 2013.12.17 15:10:18 PETR4 17.05 17.04 17.05 100 2013.12.17 15:10:19 PETR4 17.05 17.04 17.04 500 2013.12.17 15:10:19 PETR4 17.05 17.04 17.04 100 2013.12.17 15:10:19 PETR4 17.05 17.04 17.04 100 2013.12.17 15:10:20 PETR4 17.05 17.04 17.05 100 2013.12.17 15:10:21 PETR4 17.05 17.04 17.04 200 2013.12.17 15:10:31 PETR4 17.05 17.04 17.04 300 2013.12.17 15:10:36 PETR4 17.05 17.04 17.05 100 2013.12.17 15:10:37 PETR4 17.05 17.04 17.05 400 2013.12.17 15:10:38 PETR4 17.05 17.04 17.05 100 2013.12.17 15:10:40 PETR4 17.05 17.04 17.05 100 2013.12.17 15:10:40 PETR4 17.05 17.04 17.04 200 2013.12.17 15:10:51 PETR4 17.05 17.04 17.04 200 2013.12.17 15:10:52 PETR4 17.05 17.03 17.04 200 2013.12.17 15:10:53 PETR4 17.05 17.03 17.04 100 2013.12.17 15:10:53 PETR4 17.05 17.03 17.04 100 2013.12.17 15:10:53 PETR4 17.05 17.03 17.04 100 2013.12.17 15:10:56 PETR4 17.05 17.04 17.04 100 2013.12.17 15:10:58 PETR4 17.05 17.04 17.04 100 2013.12.17 15:11:01 PETR4 17.05 17.03 17.04 100 2013.12.17 15:11:02 PETR4 17.04 17.03 17.04 100 2013.12.17 15:11:02 PETR4 17.04 17.03 17.04 100 2013.12.17 15:11:03 PETR4 17.05 17.03 17.05 2200 2013.12.17 15:11:03 PETR4 17.05 17.03 17.05 5000 2013.12.17 15:11:03 PETR4 17.05 17.03 17.05 5000 2013.12.17 15:11:03 PETR4 17.05 17.03 17.05 400 2013.12.17 15:11:03 PETR4 17.05 17.03 17.05 4800 2013.12.17 15:11:03 PETR4 17.05 17.03 17.05 4800 2013.12.17 15:11:03 PETR4 17.05 17.03 17.05 600 2013.12.17 15:11:03 PETR4 17.05 17.04 17.04 300 2013.12.17 15:11:03 PETR4 17.06 17.04 17.05 4500 2013.12.17 15:11:03 PETR4 17.05 17.04 17.05 5000 2013.12.17 15:11:04 PETR4 17.06 17.04 17.06 100 2013.12.17 15:11:04 PETR4 17.06 17.05 17.06 100 2013.12.17 15:11:04 PETR4 17.06 17.05 17.06 100 2013.12.17 15:11:05 PETR4 17.06 17.04 17.06 700 2013.12.17 15:11:05 PETR4 17.05 17.04 17.06 5000 2013.12.17 15:11:05 PETR4 17.06 17.04 17.06 5000 2013.12.17 15:11:05 PETR4 17.06 17.04 17.04 200 2013.12.17 15:11:05 PETR4 17.06 17.04 17.06 100 2013.12.17 15:11:05 PETR4 17.06 17.05 17.06 4900 2013.12.17 15:11:05 PETR4 17.06 17.03 17.04 100 2013.12.17 15:11:05 PETR4 17.04 17.03 17.04 2000 2013.12.17 15:11:05 PETR4 17.04 17.03 17.03 300 2013.12.17 15:11:05 PETR4 17.04 17.03 17.03 100 2013.12.17 15:11:05 PETR4 17.04 17.03 17.03 100 2013.12.17 15:11:05 PETR4 17.04 17.03 17.03 200 2013.12.17 15:11:05 PETR4 17.05 17.03 17.03 200 2013.12.17 15:11:05 PETR4 17.04 17.03 17.03 200 2013.12.17 15:11:06 PETR4 17.04 17.03 17.04 100 2013.12.17 15:11:06 PETR4 17.05 17.03 17.04 100 2013.12.17 15:11:06 PETR4 17.05 17.03 17.04 100 2013.12.17 15:11:06 PETR4 17.05 17.03 17.04 2000 2013.12.17 15:11:07 PETR4 17.05 17.04 17.04 2000 2013.12.17 15:11:11 PETR4 17.05 17.03 17.04 100 2013.12.17 15:11:12 PETR4 17.05 17.04 17.04 100 2013.12.17 15:11:22 PETR4 17.05 17.04 17.05 100 2013.12.17 15:11:23 PETR4 17.05 17.04 17.05 300 2013.12.17 15:11:23 PETR4 17.05 17.04 17.05 300 2013.12.17 15:11:24 PETR4 17.05 17.04 17.04 100 2013.12.17 15:11:25 PETR4 17.05 17.04 17.05 100 2013.12.17 15:11:27 PETR4 17.05 17.04 17.05 100 2013.12.17 15:11:29 PETR4 17.05 17.04 17.05 100 2013.12.17 15:11:31 PETR4 17.05 17.04 17.04 200 2013.12.17 15:11:31 PETR4 17.05 17.04 17.05 100 2013.12.17 15:11:34 PETR4 17.05 17.04 17.05 100 2013.12.17 15:11:37 PETR4 17.05 17.04 17.04 900 2013.12.17 15:11:37 PETR4 17.05 17.04 17.05 100 2013.12.17 15:11:37 PETR4 17.05 17.04 17.05 100 2013.12.17 15:11:41 PETR4 17.05 17.04 17.05 100 2013.12.17 15:11:42 PETR4 17.05 17.04 17.04 300 2013.12.17 15:11:42 PETR4 17.05 17.04 17.05 100 2013.12.17 15:11:43 PETR4 17.04 17.03 17.04 100 2013.12.17 15:11:43 PETR4 17.04 17.03 17.04 1000 2013.12.17 15:11:43 PETR4 17.04 17.03 17.04 1000 2013.12.17 15:11:46 PETR4 17.04 17.03 17.04 100 2013.12.17 15:11:47 PETR4 17.04 17.03 17.04 100 2013.12.17 15:11:49 PETR4 17.04 17.03 17.04 100 2013.12.17 15:11:50 PETR4 17.04 17.03 17.03 200 2013.12.17 15:11:58 PETR4 17.04 17.03 17.03 1600 2013.12.17 15:12:00 PETR4 17.04 17.03 17.03 200 2013.12.17 15:12:09 PETR4 17.04 17.03 17.04 100 2013.12.17 15:12:11 PETR4 17.04 17.03 17.04 400 2013.12.17 15:12:11 PETR4 17.04 17.03 17.03 200 2013.12.17 15:12:11 PETR4 17.04 17.03 17.04 100 2013.12.17 15:12:12 PETR4 17.04 17.03 17.04 500 2013.12.17 15:12:14 PETR4 17.04 17.03 17.04 100 2013.12.17 15:12:16 PETR4 17.04 17.03 17.04 100 2013.12.17 15:12:18 PETR4 17.04 17.03 17.04 100 2013.12.17 15:12:21 PETR4 17.04 17.03 17.04 100 2013.12.17 15:12:21 PETR4 17.04 17.03 17.03 200 2013.12.17 15:12:22 PETR4 17.04 17.03 17.04 100 2013.12.17 15:12:26 PETR4 17.04 17.03 17.04 100 2013.12.17 15:12:26 PETR4 17.04 17.03 17.04 100 2013.12.17 15:12:26 PETR4 17.04 17.03 17.04 400 2013.12.17 15:12:29 PETR4 17.04 17.03 17.04 1700 2013.12.17 15:12:29 PETR4 17.04 17.03 17.04 500 2013.12.17 15:12:29 PETR4 17.05 17.03 17.04 400 2013.12.17 15:12:29 PETR4 17.05 17.03 17.04 2000 2013.12.17 15:12:29 PETR4 17.05 17.03 17.04 2000 2013.12.17 15:12:30 PETR4 17.05 17.03 17.04 200 2013.12.17 15:12:30 PETR4 17.05 17.03 17.04 200 2013.12.17 15:12:30 PETR4 17.05 17.04 17.04 200 2013.12.17 15:12:41 PETR4 17.05 17.04 17.04 200 2013.12.17 15:12:46 PETR4 17.05 17.04 17.04 100 2013.12.17 15:12:49 PETR4 17.05 17.04 17.05 100 2013.12.17 15:12:50 PETR4 17.05 17.04 17.04 300 2013.12.17 15:12:51 PETR4 17.05 17.04 17.04 1000 2013.12.17 15:12:51 PETR4 17.05 17.04 17.05 300 2013.12.17 15:12:53 PETR4 17.05 17.04 17.05 600 2013.12.17 15:12:55 PETR4 17.05 17.04 17.05 100 2013.12.17 15:12:55 PETR4 17.05 17.04 17.05 100 2013.12.17 15:12:55 PETR4 17.05 17.04 17.05 100 2013.12.17 15:12:56 PETR4 17.05 17.04 17.04 100 2013.12.17 15:13:01 PETR4 17.05 17.03 17.04 300 2013.12.17 15:13:01 PETR4 17.05 17.03 17.04 300 2013.12.17 15:13:01 PETR4 17.05 17.03 17.04 2000 2013.12.17 15:13:01 PETR4 17.05 17.03 17.03 200 2013.12.17 15:13:01 PETR4 17.05 17.03 17.04 100 2013.12.17 15:13:03 PETR4 17.05 17.03 17.04 100 2013.12.17 15:13:05 PETR4 17.05 17.03 17.04 100 2013.12.17 15:13:05 PETR4 17.05 17.03 17.04 100 2013.12.17 15:13:07 PETR4 17.05 17.03 17.04 100 2013.12.17 15:13:09 PETR4 17.04 17.03 17.04 100 2013.12.17 15:13:11 PETR4 17.04 17.03 17.04 100 2013.12.17 15:13:11 PETR4 17.05 17.03 17.03 100 2013.12.17 15:13:12 PETR4 17.05 17.03 17.04 100 2013.12.17 15:13:13 PETR4 17.04 17.03 17.04 100 2013.12.17 15:13:15 PETR4 17.04 17.03 17.03 100 2013.12.17 15:13:15 PETR4 17.05 17.03 17.03 100 2013.12.17 15:13:15 PETR4 17.05 17.03 17.03 100 2013.12.17 15:13:15 PETR4 17.04 17.03 17.03 100 2013.12.17 15:13:16 PETR4 17.04 17.03 17.04 100 2013.12.17 15:13:19 PETR4 17.04 17.03 17.04 100 2013.12.17 15:13:20 PETR4 17.04 17.03 17.04 100 2013.12.17 15:13:22 PETR4 17.04 17.03 17.03 200 2013.12.17 15:13:32 PETR4 17.04 17.03 17.03 200 2013.12.17 15:13:42 PETR4 17.04 17.03 17.03 400 2013.12.17 15:13:51 PETR4 17.04 17.02 17.03 2000 2013.12.17 15:13:51 PETR4 17.04 17.02 17.03 2000 2013.12.17 15:13:51 PETR4 17.04 17.02 17.03 600 2013.12.17 15:13:51 PETR4 17.04 17.02 17.03 300 2013.12.17 15:13:52 PETR4 17.03 17.02 17.03 300 2013.12.17 15:13:53 PETR4 17.03 17.02 17.03 100 2013.12.17 15:13:55 PETR4 17.03 17.02 17.03 100 2013.12.17 15:13:56 PETR4 17.03 17.02 17.03 100 2013.12.17 15:14:00 PETR4 17.03 17.02 17.03 100 2013.12.17 15:14:01 PETR4 17.03 17.02 17.02 300 2013.12.17 15:14:01 PETR4 17.03 17.02 17.02 300 2013.12.17 15:14:10 PETR4 17.03 17.02 17.02 200 2013.12.17 15:14:12 PETR4 17.03 17.02 17.02 500 2013.12.17 15:14:12 PETR4 17.03 17.02 17.02 100 2013.12.17 15:14:20 PETR4 17.03 17.02 17.02 200 2013.12.17 15:14:23 PETR4 17.03 17.02 17.02 100 2013.12.17 15:14:26 PETR4 17.03 17.02 17.02 1300 2013.12.17 15:14:29 PETR4 17.03 17.02 17.03 100 2013.12.17 15:14:29 PETR4 17.03 17.02 17.03 100 2013.12.17 15:14:30 PETR4 17.03 17.02 17.03 600 2013.12.17 15:14:30 PETR4 17.03 17.02 17.03 700 2013.12.17 15:14:32 PETR4 17.03 17.02 17.02 200 2013.12.17 15:14:32 PETR4 17.03 17.02 17.02 100 2013.12.17 15:14:34 PETR4 17.02 17.01 17.02 100 2013.12.17 15:14:34 PETR4 17.02 17.01 17.02 1200 2013.12.17 15:14:34 PETR4 17.02 17.01 17.02 100 2013.12.17 15:14:35 PETR4 17.02 17.01 17.02 4600 2013.12.17 15:14:35 PETR4 17.02 17.01 17.02 4600 2013.12.17 15:14:35 PETR4 17.02 17.01 17.02 100 2013.12.17 15:14:35 PETR4 17.02 17.01 17.02 1800 2013.12.17 15:14:35 PETR4 17.02 17.01 17.02 300 2013.12.17 15:14:35 PETR4 17.03 17.01 17.02 300 2013.12.17 15:14:35 PETR4 17.02 17.01 17.02 300 2013.12.17 15:14:38 PETR4 17.02 17.01 17.02 100 2013.12.17 15:14:39 PETR4 17.02 17.01 17.02 100 2013.12.17 15:14:41 PETR4 17.02 17.01 17.01 200 2013.12.17 15:14:41 PETR4 17.02 17.01 17.01 700 2013.12.17 15:14:41 PETR4 17.02 17.01 17.01 500 2013.12.17 15:14:41 PETR4 17.02 17.01 17.01 500 2013.12.17 15:14:41 PETR4 17.02 17.01 17.02 100 2013.12.17 15:14:44 PETR4 17.02 17.01 17.01 600 2013.12.17 15:14:44 PETR4 17.02 17.01 17.02 100 2013.12.17 15:14:45 PETR4 17.02 17.01 17.02 100 2013.12.17 15:14:45 PETR4 17.02 17.01 17.02 100 2013.12.17 15:14:49 PETR4 17.02 17.01 17.02 100 2013.12.17 15:14:50 PETR4 17.02 17.01 17.02 100 2013.12.17 15:14:51 PETR4 17.02 17.01 17.01 200 2013.12.17 15:15:01 PETR4 17.02 17.01 17.01 200 2013.12.17 15:15:03 PETR4 17.02 17.01 17.01 100 2013.12.17 15:15:09 PETR4 17.02 17 17 900 2013.12.17 15:15:09 PETR4 17.02 17.01 17 900 2013.12.17 15:15:09 PETR4 17.02 17.01 17 900 2013.12.17 15:15:09 PETR4 17.02 17.01 17.01 3000 2013.12.17 15:15:11 PETR4 17.02 17 17.01 100 2013.12.17 15:15:11 PETR4 17.02 17 17 3600 2013.12.17 15:15:11 PETR4 17.02 17.01 17 3600 2013.12.17 15:15:12 PETR4 17.01 17 17.01 100 2013.12.17 15:15:12 PETR4 17.02 17 17 100 2013.12.17 15:15:12 PETR4 17.02 17 17 100 2013.12.17 15:15:12 PETR4 17.02 17 17 100 2013.12.17 15:15:12 PETR4 17.02 17.01 17 100 2013.12.17 15:15:14 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:15 PETR4 17.02 17.01 17.02 1200 2013.12.17 15:15:15 PETR4 17.02 17.01 17.02 1200 2013.12.17 15:15:16 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:16 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:18 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:19 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:20 PETR4 17.02 17.01 17.01 200 2013.12.17 15:15:23 PETR4 17.02 17.01 17.02 600 2013.12.17 15:15:25 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:25 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:27 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:29 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:29 PETR4 17.02 17.01 17.01 200 2013.12.17 15:15:30 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:34 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:34 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:38 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:39 PETR4 17.02 17.01 17.02 100 2013.12.17 15:15:41 PETR4 17.02 17.01 17.01 200 2013.12.17 15:15:51 PETR4 17.02 17.01 17.01 200 2013.12.17 15:15:55 PETR4 17.02 17.01 17.01 200 2013.12.17 15:15:59 PETR4 17.02 17.01 17.01 500 2013.12.17 15:16:00 PETR4 17.02 17.01 17.01 200 2013.12.17 15:16:02 PETR4 17.02 17.01 17.02 100 2013.12.17 15:16:03 PETR4 17.02 17.01 17.02 400 2013.12.17 15:16:04 PETR4 17.02 17.01 17.02 100 2013.12.17 15:16:04 PETR4 17.02 17.01 17.02 100 2013.12.17 15:16:05 PETR4 17.02 17.01 17.02 600 2013.12.17 15:16:05 PETR4 17.02 17.01 17.02 1200 2013.12.17 15:16:05 PETR4 17.02 17.01 17.02 900 2013.12.17 15:16:06 PETR4 17.02 17.01 17.02 600 2013.12.17 15:16:06 PETR4 17.02 17.01 17.02 500 2013.12.17 15:16:06 PETR4 17.02 17.01 17.02 500 2013.12.17 15:16:06 PETR4 17.03 17.01 17.02 500 2013.12.17 15:16:06 PETR4 17.02 17.01 17.02 500 2013.12.17 15:16:08 PETR4 17.02 17.01 17.02 100 2013.12.17 15:16:08 PETR4 17.03 17.01 17.02 100 2013.12.17 15:16:08 PETR4 17.02 17.01 17.02 100 2013.12.17 15:16:09 PETR4 17.02 17.01 17.02 100 2013.12.17 15:16:10 PETR4 17.02 17.01 17.01 300 2013.12.17 15:16:11 PETR4 17.02 17.01 17.02 100 2013.12.17 15:16:14 PETR4 17.02 17.01 17.02 100 2013.12.17 15:16:15 PETR4 17.02 17.01 17.02 100 2013.12.17 15:16:18 PETR4 17.02 17.01 17.02 300 2013.12.17 15:16:19 PETR4 17.02 17.01 17.02 100 2013.12.17 15:16:19 PETR4 17.02 17.01 17.02 100 2013.12.17 15:16:19 PETR4 17.02 17.01 17.02 100 2013.12.17 15:16:20 PETR4 17.03 17.01 17.01 200 2013.12.17 15:16:20 PETR4 17.03 17.02 17.01 200 2013.12.17 15:16:20 PETR4 17.03 17.02 17.01 200 2013.12.17 15:16:20 PETR4 17.03 17.01 17.01 200 2013.12.17 15:16:20 PETR4 17.02 17.01 17.01 200 2013.12.17 15:16:30 PETR4 17.02 17.01 17.01 200 2013.12.17 15:16:31 PETR4 17.03 17.02 17.02 800 2013.12.17 15:16:31 PETR4 17.03 17.02 17.02 800 2013.12.17 15:16:31 PETR4 17.03 17.02 17.02 100 2013.12.17 15:16:31 PETR4 17.03 17.02 17.02 100 2013.12.17 15:16:35 PETR4 17.03 17.02 17.02 2300 2013.12.17 15:16:35 PETR4 17.03 17.02 17.02 2300 2013.12.17 15:16:36 PETR4 17.03 17.02 17.02 100 2013.12.17 15:16:36 PETR4 17.03 17.02 17.03 300 2013.12.17 15:16:38 PETR4 17.03 17.02 17.03 100 2013.12.17 15:16:39 PETR4 17.03 17.02 17.03 100 2013.12.17 15:16:41 PETR4 17.03 17.02 17.02 200 2013.12.17 15:16:41 PETR4 17.03 17.02 17.02 100 2013.12.17 15:16:48 PETR4 17.03 17.02 17.03 100 2013.12.17 15:16:49 PETR4 17.03 17.02 17.03 200 2013.12.17 15:16:49 PETR4 17.03 17.02 17.03 200 2013.12.17 15:16:51 PETR4 17.03 17.02 17.02 200 2013.12.17 15:16:53 PETR4 17.03 17.02 17.02 100 2013.12.17 15:17:00 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:02 PETR4 17.03 17.02 17.03 200 2013.12.17 15:17:02 PETR4 17.03 17.02 17.02 200 2013.12.17 15:17:02 PETR4 17.03 17.02 17.03 300 2013.12.17 15:17:03 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:04 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:07 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:08 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:11 PETR4 17.03 17.02 17.02 200 2013.12.17 15:17:21 PETR4 17.03 17.02 17.02 300 2013.12.17 15:17:22 PETR4 17.03 17.02 17.03 400 2013.12.17 15:17:23 PETR4 17.03 17.02 17.03 300 2013.12.17 15:17:24 PETR4 17.03 17.02 17.03 300 2013.12.17 15:17:27 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:28 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:32 PETR4 17.03 17.02 17.02 200 2013.12.17 15:17:32 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:33 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:35 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:37 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:37 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:41 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:42 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:42 PETR4 17.03 17.02 17.02 200 2013.12.17 15:17:45 PETR4 17.03 17.02 17.02 100 2013.12.17 15:17:46 PETR4 17.03 17.02 17.02 300 2013.12.17 15:17:50 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:50 PETR4 17.03 17.02 17.02 200 2013.12.17 15:17:51 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:51 PETR4 17.03 17.02 17.03 200 2013.12.17 15:17:52 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:54 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:58 PETR4 17.03 17.02 17.03 100 2013.12.17 15:17:58 PETR4 17.03 17.02 17.03 100 2013.12.17 15:18:00 PETR4 17.03 17.02 17.02 200 2013.12.17 15:18:10 PETR4 17.03 17.02 17.02 100 2013.12.17 15:18:11 PETR4 17.03 17.02 17.03 100 2013.12.17 15:18:12 PETR4 17.03 17.02 17.03 300 2013.12.17 15:18:12 PETR4 17.03 17.02 17.03 100 2013.12.17 15:18:13 PETR4 17.03 17.02 17.03 100 2013.12.17 15:18:17 PETR4 17.03 17.02 17.03 100 2013.12.17 15:18:18 PETR4 17.03 17.02 17.03 100 2013.12.17 15:18:19 PETR4 17.03 17.02 17.03 300 2013.12.17 15:18:20 PETR4 17.03 17.02 17.02 200 2013.12.17 15:18:22 PETR4 17.03 17.02 17.03 100 2013.12.17 15:18:23 PETR4 17.03 17.02 17.03 100 2013.12.17 15:18:24 PETR4 17.03 17.02 17.03 100 2013.12.17 15:18:26 PETR4 17.03 17.02 17.03 100 2013.12.17 15:18:27 PETR4 17.03 17.02 17.03 100 2013.12.17 15:18:30 PETR4 17.03 17.02 17.03 100 2013.12.17 15:18:30 PETR4 17.03 17.02 17.02 300 2013.12.17 15:18:41 PETR4 17.03 17.02 17.02 200 2013.12.17 15:18:51 PETR4 17.03 17.02 17.02 200 2013.12.17 15:18:59 PETR4 17.03 17.02 17.02 200 2013.12.17 15:19:00 PETR4 17.03 17.02 17.03 300 2013.12.17 15:19:01 PETR4 17.03 17.02 17.03 700 2013.12.17 15:19:02 PETR4 17.03 17.02 17.03 800 2013.12.17 15:19:07 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:07 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:07 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:10 PETR4 17.03 17.02 17.02 200 2013.12.17 15:19:20 PETR4 17.03 17.02 17.02 200 2013.12.17 15:19:21 PETR4 17.03 17.02 17.03 300 2013.12.17 15:19:22 PETR4 17.03 17.02 17.03 300 2013.12.17 15:19:22 PETR4 17.03 17.02 17.03 300 2013.12.17 15:19:23 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:26 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:27 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:28 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:30 PETR4 17.03 17.02 17.02 200 2013.12.17 15:19:30 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:31 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:32 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:35 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:36 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:39 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:40 PETR4 17.03 17.02 17.02 100 2013.12.17 15:19:41 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:41 PETR4 17.03 17.02 17.02 100 2013.12.17 15:19:41 PETR4 17.03 17.02 17.02 100 2013.12.17 15:19:41 PETR4 17.03 17.02 17.02 100 2013.12.17 15:19:49 PETR4 17.03 17.02 17.03 300 2013.12.17 15:19:50 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:50 PETR4 17.03 17.02 17.02 200 2013.12.17 15:19:51 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:51 PETR4 17.03 17.02 17.03 200 2013.12.17 15:19:52 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:54 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:56 PETR4 17.03 17.02 17.03 100 2013.12.17 15:19:56 PETR4 17.03 17.02 17.03 100 2013.12.17 15:20:00 PETR4 17.03 17.02 17.03 100 2013.12.17 15:20:00 PETR4 17.03 17.02 17.02 200 2013.12.17 15:20:01 PETR4 17.03 17.02 17.03 100 2013.12.17 15:20:04 PETR4 17.03 17.02 17.03 100 2013.12.17 15:20:05 PETR4 17.03 17.02 17.03 100 2013.12.17 15:20:06 PETR4 17.03 17.02 17.02 100 2013.12.17 15:20:08 PETR4 17.03 17.02 17.02 100 2013.12.17 15:20:10 PETR4 17.03 17.02 17.02 200 2013.12.17 15:20:11 PETR4 17.03 17.02 17.02 100 2013.12.17 15:20:14 PETR4 17.03 17.02 17.02 100 2013.12.17 15:20:20 PETR4 17.03 17.02 17.02 100 2013.12.17 15:20:21 PETR4 17.03 17.02 17.03 100 2013.12.17 15:20:21 PETR4 17.03 17.02 17.02 200 2013.12.17 15:20:21 PETR4 17.03 17.02 17.02 100 2013.12.17 15:20:21 PETR4 17.03 17.02 17.02 300 2013.12.17 15:20:22 PETR4 17.03 17.02 17.03 300 2013.12.17 15:20:22 PETR4 17.03 17.02 17.02 1000 2013.12.17 15:20:25 PETR4 17.03 17.02 17.03 400 2013.12.17 15:20:26 PETR4 17.03 17.02 17.03 400 2013.12.17 15:20:26 PETR4 17.03 17.02 17.03 500 2013.12.17 15:20:27 PETR4 17.03 17.02 17.02 100 2013.12.17 15:20:29 PETR4 17.03 17.02 17.02 100 2013.12.17 15:20:31 PETR4 17.03 17.02 17.02 200 2013.12.17 15:20:33 PETR4 17.03 17.02 17.02 100 2013.12.17 15:20:33 PETR4 17.03 17.02 17.02 100 2013.12.17 15:20:34 PETR4 17.03 17.01 17.02 100 2013.12.17 15:20:34 PETR4 17.02 17.01 17.02 300 2013.12.17 15:20:34 PETR4 17.02 17.01 17.02 200 2013.12.17 15:20:34 PETR4 17.02 17.01 17.02 200 2013.12.17 15:20:36 PETR4 17.02 17.01 17.02 100 2013.12.17 15:20:36 PETR4 17.02 17.01 17.02 100 2013.12.17 15:20:40 PETR4 17.02 17.01 17.01 200 2013.12.17 15:20:40 PETR4 17.02 17.01 17.02 100 2013.12.17 15:20:40 PETR4 17.02 17.01 17.02 100 2013.12.17 15:20:42 PETR4 17.02 17.01 17.01 100 2013.12.17 15:20:49 PETR4 17.02 17.01 17.01 100 2013.12.17 15:20:49 PETR4 17.02 17.01 17.01 100 2013.12.17 15:20:50 PETR4 17.02 17.01 17.01 300 2013.12.17 15:20:53 PETR4 17.02 17.01 17.01 100 2013.12.17 15:21:00 PETR4 17.02 17.01 17.01 100 2013.12.17 15:21:00 PETR4 17.02 17.01 17.01 200 2013.12.17 15:21:03 PETR4 17.02 17.01 17.01 100 2013.12.17 15:21:09 PETR4 17.02 17.01 17.01 100 2013.12.17 15:21:11 PETR4 17.02 17.01 17.01 200 2013.12.17 15:21:15 PETR4 17.02 17.01 17.01 100 2013.12.17 15:21:21 PETR4 17.02 17.01 17.01 700 2013.12.17 15:21:21 PETR4 17.02 17.01 17.01 700 2013.12.17 15:21:21 PETR4 17.01 17 17.01 100 2013.12.17 15:21:21 PETR4 17.02 17 17 100 2013.12.17 15:21:21 PETR4 17.02 17 17 100 2013.12.17 15:21:21 PETR4 17.01 17 17 100 2013.12.17 15:21:22 PETR4 17.01 17 17 100 2013.12.17 15:21:22 PETR4 17.01 17 17 100 2013.12.17 15:21:27 PETR4 17.01 17 17 100 2013.12.17 15:21:28 PETR4 17.01 17 17.01 100 2013.12.17 15:21:29 PETR4 17.01 17 17.01 100 2013.12.17 15:21:29 PETR4 17.01 17 17.01 200 2013.12.17 15:21:30 PETR4 17.01 17 17 200 2013.12.17 15:21:30 PETR4 17.01 17 17 200 2013.12.17 15:21:34 PETR4 17.01 17 17 100 2013.12.17 15:21:40 PETR4 17.01 17 17 100 2013.12.17 15:21:41 PETR4 17.01 17 17 200 2013.12.17 15:21:41 PETR4 17.01 17 17.01 5000 2013.12.17 15:21:42 PETR4 17.01 17 17.01 200 2013.12.17 15:21:43 PETR4 17.01 17 17.01 300 2013.12.17 15:21:45 PETR4 17.01 17 17.01 100 2013.12.17 15:21:45 PETR4 17.01 17 17 100 2013.12.17 15:21:50 PETR4 17.01 17 17 4000 2013.12.17 15:21:50 PETR4 17.01 17 17 100 2013.12.17 15:21:50 PETR4 17.01 17 17 100 2013.12.17 15:21:50 PETR4 17.01 17 17 300 2013.12.17 15:21:51 PETR4 17.01 17 17 200 2013.12.17 15:21:55 PETR4 17.01 16.99 17 300 2013.12.17 15:21:55 PETR4 17.01 16.99 17 300 2013.12.17 15:21:55 PETR4 17.01 16.99 17 300 2013.12.17 15:21:56 PETR4 17 16.99 17 300 2013.12.17 15:21:57 PETR4 17 16.99 16.99 100 2013.12.17 15:21:57 PETR4 17 16.99 16.99 200 2013.12.17 15:21:57 PETR4 17 16.99 16.99 1700 2013.12.17 15:21:57 PETR4 17 16.99 16.99 2000 2013.12.17 15:22:01 PETR4 17 16.99 16.99 300 2013.12.17 15:22:03 PETR4 17 16.99 16.99 100 2013.12.17 15:22:11 PETR4 17 16.99 16.99 200 2013.12.17 15:22:12 PETR4 17 16.99 16.99 100 2013.12.17 15:22:13 PETR4 17 16.99 17 100 2013.12.17 15:22:15 PETR4 17 16.99 17 400 2013.12.17 15:22:16 PETR4 17 16.99 16.99 100 2013.12.17 15:22:16 PETR4 17 16.99 17 500 2013.12.17 15:22:17 PETR4 17.01 16.99 17 100 2013.12.17 15:22:17 PETR4 17.01 16.99 17 100 2013.12.17 15:22:17 PETR4 17.01 16.99 17 100 2013.12.17 15:22:17 PETR4 17.01 17 17 700 2013.12.17 15:22:17 PETR4 17.01 17 17 700 2013.12.17 15:22:21 PETR4 17.01 17 17 200 2013.12.17 15:22:32 PETR4 17.01 17 17 200 2013.12.17 15:22:37 PETR4 17.01 17 17 100 2013.12.17 15:22:37 PETR4 17.01 17 17 100 2013.12.17 15:22:40 PETR4 17.01 17 17 10000 2013.12.17 15:22:41 PETR4 17.01 17 17 200 2013.12.17 15:22:47 PETR4 17.01 17 17.01 600 2013.12.17 15:22:48 PETR4 17.01 17 17.01 300 2013.12.17 15:22:49 PETR4 17.01 17 17.01 800 2013.12.17 15:22:49 PETR4 17.01 17 17.01 100 2013.12.17 15:22:51 PETR4 17.01 17 17.01 100 2013.12.17 15:22:51 PETR4 17.01 17 17 200 2013.12.17 15:22:52 PETR4 17.01 17 17.01 100 2013.12.17 15:22:54 PETR4 17.01 17 17.01 100 2013.12.17 15:22:56 PETR4 17.02 17.01 17.01 2000 2013.12.17 15:22:56 PETR4 17.02 17.01 17.01 2000 2013.12.17 15:22:56 PETR4 17.02 17.01 17.01 1000 2013.12.17 15:22:56 PETR4 17.02 17.01 17.01 600 2013.12.17 15:23:01 PETR4 17.02 17.01 17.02 100 2013.12.17 15:23:01 PETR4 17.02 17.01 17.01 200 2013.12.17 15:23:01 PETR4 17.02 17.01 17.01 100 2013.12.17 15:23:05 PETR4 17.02 17.01 17.02 100 2013.12.17 15:23:06 PETR4 17.02 17.01 17.02 200 2013.12.17 15:23:06 PETR4 17.02 17.01 17.02 300 2013.12.17 15:23:07 PETR4 17.02 17.01 17.01 100 2013.12.17 15:23:11 PETR4 17.02 17.01 17.01 300 2013.12.17 15:23:12 PETR4 17.02 17.01 17.01 100 2013.12.17 15:23:17 PETR4 17.02 17.01 17.01 100 2013.12.17 15:23:19 PETR4 17.02 17.01 17.02 1100 2013.12.17 15:23:19 PETR4 17.02 17.01 17.02 200 2013.12.17 15:23:20 PETR4 17.02 17.01 17.01 200 2013.12.17 15:23:20 PETR4 17.02 17.01 17.01 200 2013.12.17 15:23:21 PETR4 17.02 17.01 17.02 300 2013.12.17 15:23:22 PETR4 17.02 17.01 17.02 200 2013.12.17 15:23:23 PETR4 17.02 17.01 17.02 100 2013.12.17 15:23:25 PETR4 17.02 17.01 17.02 100 2013.12.17 15:23:25 PETR4 17.02 17.01 17.02 700 2013.12.17 15:23:29 PETR4 17.02 17.01 17.02 100 2013.12.17 15:23:29 PETR4 17.02 17.01 17.02 100 2013.12.17 15:23:31 PETR4 17.02 17.01 17.01 200 2013.12.17 15:23:32 PETR4 17.02 17.01 17.02 100 2013.12.17 15:23:33 PETR4 17.03 17.02 17.02 100 2013.12.17 15:23:33 PETR4 17.03 17.02 17.02 400 2013.12.17 15:23:34 PETR4 17.03 17.02 17.02 100 2013.12.17 15:23:40 PETR4 17.04 17.03 17.03 100 2013.12.17 15:23:40 PETR4 17.04 17.03 17.03 100 2013.12.17 15:23:40 PETR4 17.04 17.03 17.04 100 2013.12.17 15:23:41 PETR4 17.04 17.03 17.03 100 2013.12.17 15:23:46 PETR4 17.04 17.03 17.03 100 2013.12.17 15:23:47 PETR4 17.04 17.03 17.04 100 2013.12.17 15:23:48 PETR4 17.04 17.03 17.04 400 2013.12.17 15:23:49 PETR4 17.04 17.03 17.04 200 2013.12.17 15:23:51 PETR4 17.04 17.03 17.03 200 2013.12.17 15:23:51 PETR4 17.04 17.03 17.03 100 2013.12.17 15:23:54 PETR4 17.04 17.03 17.04 300 2013.12.17 15:23:55 PETR4 17.04 17.03 17.04 100 2013.12.17 15:23:55 PETR4 17.04 17.03 17.04 100 2013.12.17 15:23:56 PETR4 17.04 17.03 17.03 1000 2013.12.17 15:23:57 PETR4 17.04 17.03 17.04 100 2013.12.17 15:23:59 PETR4 17.04 17.03 17.04 100 2013.12.17 15:24:00 PETR4 17.04 17.03 17.03 200 2013.12.17 15:24:01 PETR4 17.04 17.03 17.03 100 2013.12.17 15:24:01 PETR4 17.04 17.03 17.03 100 2013.12.17 15:24:08 PETR4 17.04 17.03 17.03 100 2013.12.17 15:24:10 PETR4 17.04 17.03 17.03 200 2013.12.17 15:24:13 PETR4 17.04 17.03 17.03 100 2013.12.17 15:24:19 PETR4 17.04 17.03 17.03 100 2013.12.17 15:24:20 PETR4 17.04 17.03 17.03 100 2013.12.17 15:24:25 PETR4 17.04 17.03 17.03 100 2013.12.17 15:24:30 PETR4 17.04 17.03 17.03 100 2013.12.17 15:24:30 PETR4 17.04 17.03 17.03 200 2013.12.17 15:24:32 PETR4 17.04 17.03 17.04 100 2013.12.17 15:24:33 PETR4 17.04 17.03 17.04 700 2013.12.17 15:24:33 PETR4 17.04 17.03 17.04 800 2013.12.17 15:24:33 PETR4 17.04 17.03 17.04 100 2013.12.17 15:24:34 PETR4 17.04 17.03 17.04 100 2013.12.17 15:24:37 PETR4 17.04 17.03 17.03 100 2013.12.17 15:24:38 PETR4 17.04 17.03 17.04 100 2013.12.17 15:24:38 PETR4 17.04 17.03 17.04 100 2013.12.17 15:24:40 PETR4 17.04 17.03 17.03 200 2013.12.17 15:24:42 PETR4 17.04 17.03 17.03 100 2013.12.17 15:24:43 PETR4 17.04 17.03 17.04 300 2013.12.17 15:24:44 PETR4 17.04 17.03 17.04 100 2013.12.17 15:24:45 PETR4 17.04 17.03 17.04 100 2013.12.17 15:24:46 PETR4 17.04 17.03 17.04 100 2013.12.17 15:24:47 PETR4 17.04 17.03 17.03 100 2013.12.17 15:24:51 PETR4 17.04 17.03 17.03 200 2013.12.17 15:24:53 PETR4 17.04 17.03 17.03 100 2013.12.17 15:24:55 PETR4 17.04 17.03 17.04 1200 2013.12.17 15:24:55 PETR4 17.04 17.03 17.04 1100 2013.12.17 15:24:57 PETR4 17.04 17.03 17.04 200 2013.12.17 15:24:57 PETR4 17.04 17.03 17.04 200 2013.12.17 15:24:58 PETR4 17.04 17.03 17.03 200 2013.12.17 15:25:01 PETR4 17.04 17.03 17.03 100 2013.12.17 15:25:04 PETR4 17.04 17.03 17.03 100 2013.12.17 15:25:09 PETR4 17.04 17.03 17.03 100 2013.12.17 15:25:11 PETR4 17.04 17.03 17.03 200 2013.12.17 15:25:13 PETR4 17.04 17.03 17.03 500 2013.12.17 15:25:13 PETR4 17.04 17.03 17.03 100 2013.12.17 15:25:13 PETR4 17.04 17.03 17.03 100 2013.12.17 15:25:13 PETR4 17.04 17.03 17.03 200 2013.12.17 15:25:13 PETR4 17.03 17.02 17.02 200 2013.12.17 15:25:13 PETR4 17.03 17.02 17.02 200 2013.12.17 15:25:20 PETR4 17.03 17.02 17.03 100 2013.12.17 15:25:21 PETR4 17.03 17.02 17.03 200 2013.12.17 15:25:21 PETR4 17.03 17.02 17.03 200 2013.12.17 15:25:21 PETR4 17.03 17.02 17.03 100 2013.12.17 15:25:22 PETR4 17.03 17.02 17.03 100 2013.12.17 15:25:23 PETR4 17.03 17.02 17.03 100 2013.12.17 15:25:27 PETR4 17.03 17.02 17.03 100 2013.12.17 15:25:27 PETR4 17.03 17.02 17.03 100 2013.12.17 15:25:29 PETR4 17.03 17.02 17.02 100 2013.12.17 15:25:30 PETR4 17.03 17.02 17.02 300 2013.12.17 15:25:38 PETR4 17.03 17.02 17.02 100 2013.12.17 15:25:39 PETR4 17.03 17.02 17.02 100 2013.12.17 15:25:40 PETR4 17.03 17.02 17.02 200 2013.12.17 15:25:41 PETR4 17.03 17.02 17.02 100 2013.12.17 15:25:42 PETR4 17.03 17.02 17.02 100 2013.12.17 15:25:43 PETR4 17.02 17.01 17.02 300 2013.12.17 15:25:43 PETR4 17.02 17.01 17.02 300 2013.12.17 15:25:43 PETR4 17.02 17.01 17.01 600 2013.12.17 15:25:44 PETR4 17.02 17.01 17.02 100 2013.12.17 15:25:46 PETR4 17.02 17.01 17.01 100 2013.12.17 15:25:46 PETR4 17.02 17.01 17.01 100 2013.12.17 15:25:50 PETR4 17.02 17.01 17.01 200 2013.12.17 15:25:52 PETR4 17.02 17.01 17.01 100 2013.12.17 15:25:53 PETR4 17.02 17.01 17.01 100 2013.12.17 15:25:58 PETR4 17.02 17.01 17.01 100 2013.12.17 15:26:00 PETR4 17.02 17.01 17.01 100 2013.12.17 15:26:01 PETR4 17.02 17.01 17.01 200 2013.12.17 15:26:05 PETR4 17.02 17.01 17.01 500 2013.12.17 15:26:05 PETR4 17.02 17.01 17.01 500 2013.12.17 15:26:07 PETR4 17.02 17.01 17.02 100 2013.12.17 15:26:08 PETR4 17.02 17.01 17.01 100 2013.12.17 15:26:09 PETR4 17.02 17.01 17.02 500 2013.12.17 15:26:11 PETR4 17.02 17.01 17.02 600 2013.12.17 15:26:11 PETR4 17.02 17.01 17.01 100 2013.12.17 15:26:12 PETR4 17.02 17.01 17.02 100 2013.12.17 15:26:13 PETR4 17.02 17.01 17.02 100 2013.12.17 15:26:14 PETR4 17.02 17.01 17.01 100 2013.12.17 15:26:18 PETR4 17.02 17.01 17.01 6200 2013.12.17 15:26:18 PETR4 17.02 17.01 17.01 400 2013.12.17 15:26:18 PETR4 17.02 17.01 17.01 400 2013.12.17 15:26:18 PETR4 17.02 17 17.01 100 2013.12.17 15:26:18 PETR4 17.01 17 17.01 100 2013.12.17 15:26:18 PETR4 17.01 17 17 2000 2013.12.17 15:26:18 PETR4 17.01 17 17 1000 2013.12.17 15:26:18 PETR4 17.01 17 17 200 2013.12.17 15:26:18 PETR4 17.01 17 17 200 2013.12.17 15:26:18 PETR4 17.01 17 17 100 2013.12.17 15:26:18 PETR4 17.01 17 17 100 2013.12.17 15:26:19 PETR4 17.01 17 17 100 2013.12.17 15:26:21 PETR4 17.01 17 17 200 2013.12.17 15:26:23 PETR4 17.01 17 17 100 2013.12.17 15:26:28 PETR4 17.01 17 17 100 2013.12.17 15:26:30 PETR4 17.01 17 17 200 2013.12.17 15:26:31 PETR4 17.01 17 17 100 2013.12.17 15:26:31 PETR4 17.01 17 17 100 2013.12.17 15:26:31 PETR4 17.01 17 17 100 2013.12.17 15:26:31 PETR4 17.01 17 17 200 2013.12.17 15:26:32 PETR4 17.01 17 17 100 2013.12.17 15:26:34 PETR4 17.01 17 17 100 2013.12.17 15:26:36 PETR4 17.01 17 17 100 2013.12.17 15:26:37 PETR4 17.01 17 17 400 2013.12.17 15:26:40 PETR4 17.01 17 17 300 2013.12.17 15:26:40 PETR4 17.01 17 17 200 2013.12.17 15:26:40 PETR4 17.01 17 17 100 2013.12.17 15:26:42 PETR4 17.01 17 17 100 2013.12.17 15:26:42 PETR4 17.01 17 17 100 2013.12.17 15:26:44 PETR4 17.01 17 17 100 2013.12.17 15:26:48 PETR4 17.01 17 17.01 1000 2013.12.17 15:26:48 PETR4 17.01 17 17 100 2013.12.17 15:26:51 PETR4 17.01 17 17 100 2013.12.17 15:26:51 PETR4 17.01 17 17 200 2013.12.17 15:26:51 PETR4 17.01 17 17 300 2013.12.17 15:26:53 PETR4 17.01 17 17.01 100 2013.12.17 15:26:54 PETR4 17.01 17 17 100 2013.12.17 15:26:54 PETR4 17.01 17 17.01 700 2013.12.17 15:26:56 PETR4 17.01 17 17.01 100 2013.12.17 15:26:56 PETR4 17.01 17 17 100 2013.12.17 15:26:56 PETR4 17.01 17 17 300 2013.12.17 15:27:00 PETR4 17.01 17 17 100 2013.12.17 15:27:00 PETR4 17.01 17 17 100 2013.12.17 15:27:01 PETR4 17.01 17 17 200 2013.12.17 15:27:01 PETR4 17.01 17 17 100 2013.12.17 15:27:04 PETR4 17.01 17 17 100 2013.12.17 15:27:05 PETR4 17.01 17 17 100 2013.12.17 15:27:05 PETR4 17.01 17 17 100 2013.12.17 15:27:06 PETR4 17.01 17 17.01 100 2013.12.17 15:27:07 PETR4 17.01 17 17.01 200 2013.12.17 15:27:08 PETR4 17.01 17 17 100 2013.12.17 15:27:08 PETR4 17.01 17 17 300 2013.12.17 15:27:08 PETR4 17.01 17 17 300 2013.12.17 15:27:09 PETR4 17.01 17 17 100 2013.12.17 15:27:11 PETR4 17.01 17 17 200 2013.12.17 15:27:13 PETR4 17.01 17 17 100 2013.12.17 15:27:15 PETR4 17.01 17 17 100 2013.12.17 15:27:15 PETR4 17.01 17 17 100 2013.12.17 15:27:16 PETR4 17.01 17 17 100 2013.12.17 15:27:18 PETR4 17.01 17 17 100 2013.12.17 15:27:19 PETR4 17.01 17 17.01 300 2013.12.17 15:27:20 PETR4 17.01 17 17.01 200 2013.12.17 15:27:21 PETR4 17.01 17 17 100 2013.12.17 15:27:21 PETR4 17.01 17 17 100 2013.12.17 15:27:21 PETR4 17.01 17 17 100 2013.12.17 15:27:21 PETR4 17.01 17 17 100 2013.12.17 15:27:22 PETR4 17.01 17 17 100 2013.12.17 15:27:22 PETR4 17.01 17 17 100 2013.12.17 15:27:27 PETR4 17.01 17 17 100 2013.12.17 15:27:28 PETR4 17.01 17 17 100 2013.12.17 15:27:30 PETR4 17.01 17 17.01 300 2013.12.17 15:27:31 PETR4 17.01 17 17.01 300 2013.12.17 15:27:31 PETR4 17.01 17 17 200 2013.12.17 15:27:31 PETR4 17.01 17 17 100 2013.12.17 15:27:31 PETR4 17.01 17 17.01 200 2013.12.17 15:27:34 PETR4 17.01 17 17 100 2013.12.17 15:27:34 PETR4 17.01 17 17.01 100 2013.12.17 15:27:35 PETR4 17.01 17 17 100 2013.12.17 15:27:36 PETR4 17.01 17 17.01 100 2013.12.17 15:27:37 PETR4 17.01 17 17.01 300 2013.12.17 15:27:38 PETR4 17.01 17 17.01 100 2013.12.17 15:27:39 PETR4 17.01 17 17 100 2013.12.17 15:27:39 PETR4 17.01 17 17.01 100 2013.12.17 15:27:40 PETR4 17.01 17 17 100 2013.12.17 15:27:40 PETR4 17.01 17 17.01 100 2013.12.17 15:27:41 PETR4 17.01 17 17 100 2013.12.17 15:27:41 PETR4 17.01 17 17 300 2013.12.17 15:27:41 PETR4 17.01 17 17 300 2013.12.17 15:27:41 PETR4 17.01 16.99 17 300 2013.12.17 15:27:41 PETR4 17 16.99 17 10000 2013.12.17 15:27:41 PETR4 17 16.99 17 100 2013.12.17 15:27:42 PETR4 17 16.99 17 5000 2013.12.17 15:27:42 PETR4 17 16.99 17 5000 2013.12.17 15:27:42 PETR4 17.01 16.99 17 5000 2013.12.17 15:27:42 PETR4 17.01 16.99 17 2100 2013.12.17 15:27:42 PETR4 17 16.99 17 2100 2013.12.17 15:27:42 PETR4 17 16.99 17 2300 2013.12.17 15:27:42 PETR4 17.01 16.99 17 2600 2013.12.17 15:27:42 PETR4 17 16.99 17 2600 2013.12.17 15:27:42 PETR4 17 16.99 17 2600 2013.12.17 15:27:42 PETR4 17 16.99 17 2600 2013.12.17 15:27:42 PETR4 17.01 17 17 3600 2013.12.17 15:27:42 PETR4 17.01 17 17 100 2013.12.17 15:27:44 PETR4 17.01 17 17 100 2013.12.17 15:27:46 PETR4 17.01 17 17 100 2013.12.17 15:27:48 PETR4 17.01 17 17 500 2013.12.17 15:27:48 PETR4 17.01 17 17 500 2013.12.17 15:27:49 PETR4 17.01 17 17 100 2013.12.17 15:27:51 PETR4 17.01 17 17 300 2013.12.17 15:27:53 PETR4 17.01 17 17 100 2013.12.17 15:27:55 PETR4 17.01 17 17 100 2013.12.17 15:27:57 PETR4 17.01 17 17 100 2013.12.17 15:27:58 PETR4 17.01 17 17 100 2013.12.17 15:28:00 PETR4 17.01 17 17 200 2013.12.17 15:28:02 PETR4 17.01 17 17 100 2013.12.17 15:28:02 PETR4 17.01 17 17 100 2013.12.17 15:28:06 PETR4 17.01 17 17 100 2013.12.17 15:28:09 PETR4 17.01 17 17 300 2013.12.17 15:28:10 PETR4 17.01 17 17 100 2013.12.17 15:28:11 PETR4 17.01 17 17 100 2013.12.17 15:28:12 PETR4 17.01 17 17 200 2013.12.17 15:28:15 PETR4 17.01 17 17 100 2013.12.17 15:28:18 PETR4 17.01 17 17 1700 2013.12.17 15:28:19 PETR4 17.01 17 17 100 2013.12.17 15:28:19 PETR4 17.01 17 17 100 2013.12.17 15:28:21 PETR4 17.01 17 17 200 2013.12.17 15:28:24 PETR4 17.01 17 17 100 2013.12.17 15:28:24 PETR4 17.01 17 17 100 2013.12.17 15:28:26 PETR4 17.01 17 17.01 100 2013.12.17 15:28:27 PETR4 17.01 17 17.01 900 2013.12.17 15:28:27 PETR4 17.01 17 17.01 1100 2013.12.17 15:28:28 PETR4 17.01 17 17 100 2013.12.17 15:28:30 PETR4 17.01 17 17 100 2013.12.17 15:28:31 PETR4 17.01 17 17 200 2013.12.17 15:28:33 PETR4 17.01 17 17 100 2013.12.17 15:28:34 PETR4 17.01 17 17 100 2013.12.17 15:28:37 PETR4 17.01 17 17 100 2013.12.17 15:28:38 PETR4 17.01 17 17 200 2013.12.17 15:28:39 PETR4 17.01 17 17 100 2013.12.17 15:28:41 PETR4 17.01 17 17 200 2013.12.17 15:28:42 PETR4 17.01 17 17 100 2013.12.17 15:28:46 PETR4 17.01 17 17 100 2013.12.17 15:28:46 PETR4 17.01 17 17 100 2013.12.17 15:28:50 PETR4 17.01 17 17.01 500 2013.12.17 15:28:50 PETR4 17.01 17 17 100 2013.12.17 15:28:50 PETR4 17.01 17 17 100 2013.12.17 15:28:51 PETR4 17.01 17 17 200 2013.12.17 15:28:52 PETR4 17 16.99 17 100 2013.12.17 15:28:52 PETR4 17 16.99 17 600 2013.12.17 15:28:52 PETR4 17 16.99 17 600 2013.12.17 15:28:52 PETR4 17.01 17 17 2000 2013.12.17 15:28:52 PETR4 17 16.99 17 300 2013.12.17 15:28:52 PETR4 17 16.99 17 300 2013.12.17 15:28:52 PETR4 17 16.99 17 300 2013.12.17 15:28:52 PETR4 17 16.99 17 2100 2013.12.17 15:28:52 PETR4 17.01 17 17 800 2013.12.17 15:28:53 PETR4 17.01 17 17 100 2013.12.17 15:28:55 PETR4 17.01 17 17 100 2013.12.17 15:28:55 PETR4 17.01 17 17 100 2013.12.17 15:28:56 PETR4 17.01 17 17 100 2013.12.17 15:28:59 PETR4 17 16.99 17 100 2013.12.17 15:28:59 PETR4 17 16.99 17 100 2013.12.17 15:29:00 PETR4 17 16.99 17 100 2013.12.17 15:29:00 PETR4 17 16.99 16.99 300 2013.12.17 15:29:03 PETR4 17 16.99 16.99 100 2013.12.17 15:29:05 PETR4 17 16.99 16.99 100 2013.12.17 15:29:06 PETR4 17 16.99 16.99 100 2013.12.17 15:29:08 PETR4 17 16.99 16.99 100 2013.12.17 15:29:10 PETR4 17 16.99 16.99 200 2013.12.17 15:29:12 PETR4 17 16.99 17 100 2013.12.17 15:29:12 PETR4 17 16.99 16.99 100 2013.12.17 15:29:12 PETR4 17 16.99 16.99 100 2013.12.17 15:29:13 PETR4 17 16.99 17 200 2013.12.17 15:29:14 PETR4 17 16.99 17 100 2013.12.17 15:29:15 PETR4 17 16.99 17 300 2013.12.17 15:29:16 PETR4 17 16.99 17 100 2013.12.17 15:29:17 PETR4 17 16.99 16.99 100 2013.12.17 15:29:17 PETR4 17 16.99 16.99 100 2013.12.17 15:29:21 PETR4 17 16.99 16.99 200 2013.12.17 15:29:21 PETR4 17 16.99 16.99 100 2013.12.17 15:29:22 PETR4 17 16.99 16.99 100 2013.12.17 15:29:23 PETR4 16.99 16.98 16.99 200 2013.12.17 15:29:23 PETR4 16.99 16.98 16.99 2000 2013.12.17 15:29:23 PETR4 16.99 16.98 16.99 100 2013.12.17 15:29:24 PETR4 16.99 16.98 16.99 100 2013.12.17 15:29:24 PETR4 16.99 16.98 16.99 100 2013.12.17 15:29:26 PETR4 16.99 16.98 16.98 100 2013.12.17 15:29:27 PETR4 16.99 16.98 16.98 300 2013.12.17 15:29:29 PETR4 16.99 16.98 16.98 100 2013.12.17 15:29:30 PETR4 16.99 16.98 16.98 100 2013.12.17 15:29:31 PETR4 16.99 16.98 16.99 2300 2013.12.17 15:29:33 PETR4 16.99 16.98 16.99 200 2013.12.17 15:29:33 PETR4 16.99 16.98 16.99 100 2013.12.17 15:29:34 PETR4 16.99 16.98 16.99 100 2013.12.17 15:29:34 PETR4 16.99 16.98 16.98 100 2013.12.17 15:29:36 PETR4 16.99 16.98 16.98 200 2013.12.17 15:29:39 PETR4 16.99 16.98 16.98 100 2013.12.17 15:29:43 PETR4 16.99 16.98 16.99 1300 2013.12.17 15:29:43 PETR4 16.99 16.98 16.99 1100 2013.12.17 15:29:43 PETR4 16.99 16.98 16.99 1100 2013.12.17 15:29:43 PETR4 16.99 16.98 16.99 400 2013.12.17 15:29:43 PETR4 16.99 16.98 16.99 800 2013.12.17 15:29:43 PETR4 17 16.99 16.99 400 2013.12.17 15:29:43 PETR4 17 16.99 16.99 800 2013.12.17 15:29:43 PETR4 17 16.99 17 1100 2013.12.17 15:29:43 PETR4 17 16.99 16.99 2000 2013.12.17 15:29:43 PETR4 17 16.99 16.99 300 2013.12.17 15:29:43 PETR4 17 16.99 16.99 100 2013.12.17 15:29:44 PETR4 17 16.99 16.99 1300 2013.12.17 15:29:46 PETR4 17 16.99 17 600 2013.12.17 15:29:47 PETR4 17 16.99 17 1200 2013.12.17 15:29:51 PETR4 17 16.99 17 300 2013.12.17 15:29:51 PETR4 17 16.99 17 400 2013.12.17 15:29:51 PETR4 17 16.99 16.99 200 2013.12.17 15:29:59 PETR4 17 16.99 17 100 2013.12.17 15:30:00 PETR4 17 16.99 17 200 2013.12.17 15:30:00 PETR4 17 16.99 16.99 200 2013.12.17 15:30:01 PETR4 17 16.99 17 300 2013.12.17 15:30:01 PETR4 17 16.99 17 1100 2013.12.17 15:30:04 PETR4 17 16.99 17 100 2013.12.17 15:30:06 PETR4 17 16.99 17 100 2013.12.17 15:30:08 PETR4 17 16.99 17 100 2013.12.17 15:30:09 PETR4 17 16.99 17 100 2013.12.17 15:30:11 PETR4 17 16.99 16.99 300 2013.12.17 15:30:11 PETR4 17 16.99 16.99 100 2013.12.17 15:30:21 PETR4 17 16.99 16.99 200 2013.12.17 15:30:24 PETR4 17 16.99 17 100 2013.12.17 15:30:25 PETR4 17 16.99 17 100 2013.12.17 15:30:26 PETR4 17 16.99 17 200 2013.12.17 15:30:28 PETR4 17 16.99 17 100 2013.12.17 15:30:30 PETR4 17 16.99 17 100 2013.12.17 15:30:31 PETR4 17 16.99 16.99 200 2013.12.17 15:30:31 PETR4 17 16.99 17 300 2013.12.17 15:30:33 PETR4 17 16.99 17 100 2013.12.17 15:30:34 PETR4 17 16.99 17 100 2013.12.17 15:30:37 PETR4 17 16.99 17 100 2013.12.17 15:30:39 PETR4 17 16.99 17 100 2013.12.17 15:30:41 PETR4 17 16.98 16.99 200 2013.12.17 15:30:41 PETR4 17 16.98 16.99 300 2013.12.17 15:30:41 PETR4 17 16.99 16.99 900 2013.12.17 15:30:41 PETR4 17 16.98 16.99 900 2013.12.17 15:30:41 PETR4 17 16.98 16.99 900 2013.12.17 15:30:42 PETR4 17 16.98 16.99 100 2013.12.17 15:30:43 PETR4 17 16.98 16.99 100 2013.12.17 15:30:45 PETR4 17 16.98 17 100 2013.12.17 15:30:46 PETR4 17 16.99 17 100 2013.12.17 15:30:46 PETR4 17 16.98 16.99 100 2013.12.17 15:30:47 PETR4 16.99 16.98 16.99 100 2013.12.17 15:30:49 PETR4 16.99 16.98 16.99 100 2013.12.17 15:30:49 PETR4 16.99 16.98 16.99 900 2013.12.17 15:30:50 PETR4 16.99 16.98 16.99 100 2013.12.17 15:30:53 PETR4 16.99 16.98 16.99 100 2013.12.17 15:30:54 PETR4 16.99 16.98 16.99 100 2013.12.17 15:30:57 PETR4 16.99 16.98 16.99 1200 2013.12.17 15:30:58 PETR4 16.99 16.98 16.99 400 2013.12.17 15:30:59 PETR4 16.99 16.98 16.99 100 2013.12.17 15:30:59 PETR4 16.99 16.98 16.99 100 2013.12.17 15:31:00 PETR4 16.99 16.98 16.98 200 2013.12.17 15:31:01 PETR4 16.99 16.98 16.98 100 2013.12.17 15:31:04 PETR4 16.99 16.98 16.99 300 2013.12.17 15:31:04 PETR4 16.99 16.98 16.99 1200 2013.12.17 15:31:05 PETR4 16.99 16.98 16.99 100 2013.12.17 15:31:06 PETR4 16.99 16.98 16.99 200 2013.12.17 15:31:08 PETR4 16.99 16.98 16.99 100 2013.12.17 15:31:11 PETR4 16.99 16.98 16.99 100 2013.12.17 15:31:11 PETR4 16.99 16.98 16.98 300 2013.12.17 15:31:22 PETR4 16.99 16.98 16.98 200 2013.12.17 15:31:31 PETR4 16.99 16.98 16.98 200 2013.12.17 15:31:41 PETR4 16.99 16.98 16.98 200 2013.12.17 15:31:46 PETR4 16.99 16.98 16.99 300 2013.12.17 15:31:47 PETR4 16.99 16.98 16.99 900 2013.12.17 15:31:47 PETR4 16.99 16.98 16.99 300 2013.12.17 15:31:51 PETR4 16.99 16.98 16.98 200 2013.12.17 15:31:51 PETR4 16.99 16.98 16.99 400 2013.12.17 15:31:52 PETR4 16.99 16.98 16.99 100 2013.12.17 15:31:53 PETR4 16.99 16.98 16.99 100 2013.12.17 15:31:55 PETR4 16.99 16.98 16.99 100 2013.12.17 15:31:57 PETR4 16.99 16.98 16.99 100 2013.12.17 15:31:59 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:01 PETR4 16.99 16.98 16.98 200 2013.12.17 15:32:02 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:03 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:04 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:06 PETR4 16.99 16.98 16.99 2200 2013.12.17 15:32:07 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:08 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:11 PETR4 16.99 16.98 16.99 1200 2013.12.17 15:32:11 PETR4 16.99 16.98 16.98 200 2013.12.17 15:32:17 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:18 PETR4 16.99 16.98 16.99 700 2013.12.17 15:32:18 PETR4 16.99 16.98 16.99 1200 2013.12.17 15:32:18 PETR4 16.99 16.98 16.99 2300 2013.12.17 15:32:19 PETR4 16.99 16.98 16.99 200 2013.12.17 15:32:20 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:21 PETR4 16.99 16.98 16.98 300 2013.12.17 15:32:22 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:24 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:27 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:28 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:29 PETR4 16.99 16.98 16.98 400 2013.12.17 15:32:31 PETR4 16.99 16.98 16.98 200 2013.12.17 15:32:33 PETR4 16.99 16.98 16.99 300 2013.12.17 15:32:34 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:35 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:36 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:37 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:39 PETR4 16.99 16.98 16.99 300 2013.12.17 15:32:40 PETR4 16.99 16.98 16.98 100 2013.12.17 15:32:41 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:42 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:45 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:47 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:49 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:51 PETR4 16.99 16.98 16.98 200 2013.12.17 15:32:51 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:51 PETR4 16.99 16.98 16.98 100 2013.12.17 15:32:52 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:54 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:57 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:57 PETR4 16.99 16.98 16.99 100 2013.12.17 15:32:58 PETR4 16.99 16.98 16.98 100 2013.12.17 15:32:59 PETR4 16.99 16.98 16.98 1000 2013.12.17 15:33:00 PETR4 16.99 16.98 16.98 200 2013.12.17 15:33:02 PETR4 16.99 16.98 16.98 1500 2013.12.17 15:33:04 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:05 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:05 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:07 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:10 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:10 PETR4 16.99 16.98 16.98 200 2013.12.17 15:33:20 PETR4 16.99 16.98 16.98 200 2013.12.17 15:33:24 PETR4 16.99 16.98 16.98 1000 2013.12.17 15:33:27 PETR4 16.99 16.98 16.98 100 2013.12.17 15:33:30 PETR4 16.99 16.98 16.98 300 2013.12.17 15:33:32 PETR4 16.99 16.98 16.99 300 2013.12.17 15:33:33 PETR4 16.99 16.98 16.99 500 2013.12.17 15:33:34 PETR4 16.99 16.98 16.99 300 2013.12.17 15:33:34 PETR4 16.99 16.98 16.99 200 2013.12.17 15:33:36 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:37 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:40 PETR4 16.99 16.98 16.98 200 2013.12.17 15:33:41 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:41 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:42 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:44 PETR4 16.99 16.98 16.98 100 2013.12.17 15:33:51 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:51 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:52 PETR4 16.99 16.98 16.99 200 2013.12.17 15:33:52 PETR4 16.99 16.98 16.99 200 2013.12.17 15:33:54 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:56 PETR4 16.99 16.98 16.99 100 2013.12.17 15:33:56 PETR4 16.99 16.98 16.98 200 2013.12.17 15:34:00 PETR4 16.99 16.98 16.98 200 2013.12.17 15:34:04 PETR4 16.99 16.98 16.98 100 2013.12.17 15:34:10 PETR4 16.99 16.98 16.98 200 2013.12.17 15:34:15 PETR4 16.99 16.98 16.98 100 2013.12.17 15:34:20 PETR4 16.99 16.98 16.98 100 2013.12.17 15:34:20 PETR4 16.99 16.98 16.98 200 2013.12.17 15:34:26 PETR4 16.99 16.98 16.99 300 2013.12.17 15:34:27 PETR4 16.99 16.98 16.99 600 2013.12.17 15:34:27 PETR4 16.99 16.98 16.99 800 2013.12.17 15:34:29 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:30 PETR4 16.99 16.98 16.98 200 2013.12.17 15:34:30 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:31 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:32 PETR4 16.99 16.98 16.98 200 2013.12.17 15:34:35 PETR4 16.99 16.98 16.99 300 2013.12.17 15:34:36 PETR4 16.99 16.98 16.99 1400 2013.12.17 15:34:36 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:36 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:37 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:39 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:39 PETR4 16.99 16.98 16.98 100 2013.12.17 15:34:40 PETR4 16.99 16.98 16.98 300 2013.12.17 15:34:42 PETR4 16.99 16.98 16.98 300 2013.12.17 15:34:43 PETR4 16.99 16.98 16.98 700 2013.12.17 15:34:45 PETR4 16.99 16.98 16.98 100 2013.12.17 15:34:45 PETR4 16.99 16.98 16.99 1100 2013.12.17 15:34:46 PETR4 16.99 16.98 16.99 700 2013.12.17 15:34:46 PETR4 16.99 16.98 16.98 100 2013.12.17 15:34:47 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:47 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:50 PETR4 16.99 16.98 16.98 200 2013.12.17 15:34:51 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:51 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:55 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:56 PETR4 16.99 16.98 16.99 100 2013.12.17 15:34:59 PETR4 16.99 16.98 16.99 100 2013.12.17 15:35:00 PETR4 16.99 16.98 16.99 100 2013.12.17 15:35:01 PETR4 16.99 16.98 16.98 200 2013.12.17 15:35:11 PETR4 16.99 16.98 16.98 200 2013.12.17 15:35:17 PETR4 16.99 16.98 16.99 100 2013.12.17 15:35:19 PETR4 16.99 16.98 16.99 300 2013.12.17 15:35:19 PETR4 16.99 16.98 16.99 400 2013.12.17 15:35:20 PETR4 16.99 16.98 16.99 100 2013.12.17 15:35:20 PETR4 16.99 16.98 16.99 100 2013.12.17 15:35:21 PETR4 16.99 16.98 16.98 200 2013.12.17 15:35:24 PETR4 16.99 16.98 16.99 100 2013.12.17 15:35:26 PETR4 16.99 16.98 16.99 100 2013.12.17 15:35:26 PETR4 16.99 16.98 16.99 100 2013.12.17 15:35:29 PETR4 16.99 16.98 16.99 100 2013.12.17 15:35:30 PETR4 16.99 16.98 16.98 200 2013.12.17 15:35:30 PETR4 16.99 16.98 16.98 200 2013.12.17 15:35:36 PETR4 16.99 16.98 16.99 300 2013.12.17 15:35:37 PETR4 16.99 16.98 16.99 100 2013.12.17 15:35:38 PETR4 16.99 16.98 16.99 200 2013.12.17 15:35:40 PETR4 16.99 16.98 16.98 200 2013.12.17 15:35:40 PETR4 16.99 16.98 16.98 200 2013.12.17 15:35:40 PETR4 16.99 16.98 16.99 300 2013.12.17 15:35:40 PETR4 16.99 16.98 16.99 100 2013.12.17 15:35:41 PETR4 16.99 16.98 16.98 100 2013.12.17 15:35:47 PETR4 16.99 16.98 16.98 100 2013.12.17 15:35:50 PETR4 16.99 16.98 16.98 300 2013.12.17 15:35:55 PETR4 16.99 16.98 16.98 100 2013.12.17 15:35:59 PETR4 16.99 16.98 16.98 100 2013.12.17 15:36:00 PETR4 16.99 16.98 16.98 200 2013.12.17 15:36:07 PETR4 16.99 16.98 16.99 100 2013.12.17 15:36:08 PETR4 16.99 16.98 16.99 500 2013.12.17 15:36:09 PETR4 16.99 16.98 16.99 700 2013.12.17 15:36:09 PETR4 16.99 16.98 16.99 100 2013.12.17 15:36:10 PETR4 16.99 16.98 16.99 100 2013.12.17 15:36:11 PETR4 16.99 16.98 16.98 200 2013.12.17 15:36:19 PETR4 16.99 16.98 16.99 300 2013.12.17 15:36:21 PETR4 16.99 16.98 16.98 200 2013.12.17 15:36:21 PETR4 16.99 16.98 16.99 200 2013.12.17 15:36:25 PETR4 16.99 16.98 16.99 100 2013.12.17 15:36:25 PETR4 17 16.98 16.99 100 2013.12.17 15:36:25 PETR4 16.99 16.98 16.99 100 2013.12.17 15:36:25 PETR4 17 16.98 16.99 100 2013.12.17 15:36:25 PETR4 16.99 16.98 16.99 100 2013.12.17 15:36:25 PETR4 16.99 16.98 16.99 100 2013.12.17 15:36:25 PETR4 17 16.98 16.99 100 2013.12.17 15:36:25 PETR4 17 16.98 16.99 100 2013.12.17 15:36:25 PETR4 16.99 16.98 16.99 100 2013.12.17 15:36:28 PETR4 16.99 16.98 16.98 100 2013.12.17 15:36:30 PETR4 16.99 16.98 16.98 100 2013.12.17 15:36:30 PETR4 17 16.99 16.99 400 2013.12.17 15:36:31 PETR4 17 16.98 16.99 300 2013.12.17 15:36:31 PETR4 17 16.98 16.99 300 2013.12.17 15:36:31 PETR4 17 16.99 16.99 300 2013.12.17 15:36:37 PETR4 17 16.99 16.99 100 2013.12.17 15:36:40 PETR4 17 16.99 16.99 200 2013.12.17 15:36:41 PETR4 17 16.99 17 300 2013.12.17 15:36:42 PETR4 17 16.99 16.99 100 2013.12.17 15:36:43 PETR4 17 16.99 17 300 2013.12.17 15:36:43 PETR4 17 16.99 17 200 2013.12.17 15:36:44 PETR4 17 16.99 17 100 2013.12.17 15:36:46 PETR4 17 16.99 17 100 2013.12.17 15:36:47 PETR4 17 16.99 16.99 100 2013.12.17 15:36:50 PETR4 17 16.99 16.99 200 2013.12.17 15:36:53 PETR4 17 16.98 16.99 100 2013.12.17 15:36:53 PETR4 17 16.98 16.99 100 2013.12.17 15:36:54 PETR4 17 16.99 16.99 100 2013.12.17 15:36:55 PETR4 17 16.99 17 1100 2013.12.17 15:36:56 PETR4 17 16.99 17 100 2013.12.17 15:36:56 PETR4 17 16.99 17 100 2013.12.17 15:36:57 PETR4 17 16.99 17 100 2013.12.17 15:36:58 PETR4 17 16.99 16.99 100 2013.12.17 15:36:58 PETR4 17 16.98 16.99 100 2013.12.17 15:36:58 PETR4 17 16.99 16.99 100 2013.12.17 15:36:58 PETR4 17 16.99 17 100 2013.12.17 15:37:00 PETR4 16.99 16.98 16.99 100 2013.12.17 15:37:00 PETR4 17 16.98 16.98 200 2013.12.17 15:37:00 PETR4 17 16.98 16.98 200 2013.12.17 15:37:02 PETR4 17 16.99 16.98 200 2013.12.17 15:37:03 PETR4 17 16.98 16.98 200 2013.12.17 15:37:05 PETR4 17 16.98 17 100 2013.12.17 15:37:07 PETR4 17 16.99 16.99 100 2013.12.17 15:37:08 PETR4 17 16.98 16.99 100 2013.12.17 15:37:08 PETR4 17 16.99 16.99 100 2013.12.17 15:37:10 PETR4 17 16.99 16.99 200 2013.12.17 15:37:13 PETR4 17 16.99 16.99 100 2013.12.17 15:37:18 PETR4 17 16.99 17 1000 2013.12.17 15:37:18 PETR4 17 16.99 17 1200 2013.12.17 15:37:19 PETR4 17 16.99 17 100 2013.12.17 15:37:19 PETR4 17 16.99 17 900 2013.12.17 15:37:20 PETR4 17 16.99 17 400 2013.12.17 15:37:21 PETR4 17 16.99 16.99 200 2013.12.17 15:37:22 PETR4 17 16.99 17 200 2013.12.17 15:37:23 PETR4 17 16.99 17 100 2013.12.17 15:37:24 PETR4 17 16.99 17 400 2013.12.17 15:37:25 PETR4 17 16.99 17 200 2013.12.17 15:37:27 PETR4 17 16.99 17 100 2013.12.17 15:37:29 PETR4 17 16.99 17 100 2013.12.17 15:37:31 PETR4 17 16.99 16.99 200 2013.12.17 15:37:31 PETR4 17 16.99 17 100 2013.12.17 15:37:32 PETR4 17 16.99 17 300 2013.12.17 15:37:33 PETR4 17 16.99 17 100 2013.12.17 15:37:35 PETR4 17 16.99 17 100 2013.12.17 15:37:38 PETR4 17 16.99 17 100 2013.12.17 15:37:38 PETR4 17.01 17 17 700 2013.12.17 15:37:38 PETR4 17 16.99 17 300 2013.12.17 15:37:38 PETR4 17 16.99 17 300 2013.12.17 15:37:39 PETR4 17.01 16.99 17 2000 2013.12.17 15:37:39 PETR4 17 16.99 17 2000 2013.12.17 15:37:39 PETR4 17 16.99 17 100 2013.12.17 15:37:39 PETR4 17 16.99 17 100 2013.12.17 15:37:41 PETR4 17 16.99 17 300 2013.12.17 15:37:41 PETR4 17 16.99 16.99 200 2013.12.17 15:37:43 PETR4 17 16.99 17 100 2013.12.17 15:37:45 PETR4 17 16.99 17 100 2013.12.17 15:37:45 PETR4 17 16.99 17 100 2013.12.17 15:37:46 PETR4 17.01 17 17 400 2013.12.17 15:37:46 PETR4 17 16.99 17 700 2013.12.17 15:37:46 PETR4 17 16.99 17 700 2013.12.17 15:37:47 PETR4 17.01 16.99 17 2700 2013.12.17 15:37:47 PETR4 17 16.99 17 2700 2013.12.17 15:37:47 PETR4 17 16.99 17 2700 2013.12.17 15:37:49 PETR4 17 16.99 17 100 2013.12.17 15:37:50 PETR4 17 16.99 17 100 2013.12.17 15:37:50 PETR4 17 16.99 17 100 2013.12.17 15:37:51 PETR4 17 16.99 17 100 2013.12.17 15:37:51 PETR4 17 16.99 16.99 200 2013.12.17 15:38:01 PETR4 17 16.99 16.99 200 2013.12.17 15:38:09 PETR4 17 16.99 17 600 2013.12.17 15:38:10 PETR4 17 16.99 17 1200 2013.12.17 15:38:10 PETR4 17 16.99 17 400 2013.12.17 15:38:11 PETR4 17 16.99 16.99 300 2013.12.17 15:38:22 PETR4 17 16.99 16.99 200 2013.12.17 15:38:28 PETR4 17 16.99 17 1100 2013.12.17 15:38:28 PETR4 17 16.99 17 1200 2013.12.17 15:38:28 PETR4 17 16.99 17 1200 2013.12.17 15:38:29 PETR4 17 16.99 17 2600 2013.12.17 15:38:29 PETR4 17 16.99 17 400 2013.12.17 15:38:29 PETR4 17 16.99 17 100 2013.12.17 15:38:30 PETR4 17 16.99 17 400 2013.12.17 15:38:30 PETR4 17 16.99 17 200 2013.12.17 15:38:31 PETR4 17 16.99 17 100 2013.12.17 15:38:32 PETR4 17 16.99 17 100 2013.12.17 15:38:33 PETR4 17 16.99 17 100 2013.12.17 15:38:36 PETR4 17 16.99 17 100 2013.12.17 15:38:37 PETR4 17 16.99 16.99 2900 2013.12.17 15:38:38 PETR4 17.01 16.99 17 2300 2013.12.17 15:38:38 PETR4 17.01 16.99 17 2300 2013.12.17 15:38:38 PETR4 17 16.99 17 2300 2013.12.17 15:38:38 PETR4 17 16.99 17 100 2013.12.17 15:38:41 PETR4 17 16.99 17 100 2013.12.17 15:38:41 PETR4 17 16.99 16.99 200 2013.12.17 15:38:51 PETR4 17 16.99 16.99 200 2013.12.17 15:38:58 PETR4 17 16.99 17 300 2013.12.17 15:39:00 PETR4 17 16.99 17 400 2013.12.17 15:39:00 PETR4 17 16.99 16.99 200 2013.12.17 15:39:10 PETR4 17 16.99 16.99 200 2013.12.17 15:39:14 PETR4 17 16.99 17 800 2013.12.17 15:39:15 PETR4 17 16.99 17 800 2013.12.17 15:39:15 PETR4 17 16.99 17 800 2013.12.17 15:39:15 PETR4 17 16.99 17 300 2013.12.17 15:39:16 PETR4 17 16.99 17 100 2013.12.17 15:39:17 PETR4 17 16.99 17 100 2013.12.17 15:39:17 PETR4 17 16.99 17 100 2013.12.17 15:39:17 PETR4 17 16.99 17 100 2013.12.17 15:39:19 PETR4 17 16.99 17 100 2013.12.17 15:39:19 PETR4 17 16.99 17 100 2013.12.17 15:39:20 PETR4 17 16.99 16.99 300 2013.12.17 15:39:21 PETR4 17 16.99 17 100 2013.12.17 15:39:21 PETR4 17 16.99 17 100 2013.12.17 15:39:22 PETR4 17 16.99 17 100 2013.12.17 15:39:23 PETR4 17.01 16.99 17 100 2013.12.17 15:39:28 PETR4 17.01 16.99 17 100 2013.12.17 15:39:31 PETR4 17.01 16.99 16.99 200 2013.12.17 15:39:36 PETR4 17.01 16.99 16.99 100 2013.12.17 15:39:40 PETR4 17.01 16.99 17 300 2013.12.17 15:39:40 PETR4 17.01 16.99 17 300 2013.12.17 15:39:41 PETR4 17.01 16.99 16.99 200 2013.12.17 15:39:42 PETR4 17.01 17 16.99 200 2013.12.17 15:39:45 PETR4 17.01 17 17 600 2013.12.17 15:39:47 PETR4 17 16.99 17 300 2013.12.17 15:39:47 PETR4 17.01 16.99 17 300 2013.12.17 15:39:47 PETR4 17 16.99 17 300 2013.12.17 15:39:47 PETR4 17 16.99 17 100 2013.12.17 15:39:48 PETR4 17.01 16.99 17 1300 2013.12.17 15:39:50 PETR4 17.01 17 17 1300 2013.12.17 15:39:50 PETR4 17.01 17 17 100 2013.12.17 15:39:51 PETR4 17.01 17 17 200 2013.12.17 15:39:57 PETR4 17.01 17 17 100 2013.12.17 15:40:00 PETR4 17 16.99 17 1600 2013.12.17 15:40:00 PETR4 17.01 17 17 200 2013.12.17 15:40:00 PETR4 17.01 16.99 17 200 2013.12.17 15:40:02 PETR4 17.01 16.99 17 100 2013.12.17 15:40:03 PETR4 17.01 16.99 17.01 100 2013.12.17 15:40:07 PETR4 17.01 16.99 17.01 100 2013.12.17 15:40:09 PETR4 17.01 17 17 100 2013.12.17 15:40:11 PETR4 17.01 16.99 17 200 2013.12.17 15:40:11 PETR4 17.01 16.99 16.99 200 2013.12.17 15:40:12 PETR4 17.01 16.99 17 100 2013.12.17 15:40:12 PETR4 17.01 16.99 17 100 2013.12.17 15:40:12 PETR4 17.01 16.99 17 100 2013.12.17 15:40:16 PETR4 17.01 16.99 17 200 2013.12.17 15:40:16 PETR4 17.01 16.99 17 100 2013.12.17 15:40:18 PETR4 17.01 16.99 17 100 2013.12.17 15:40:21 PETR4 17 16.99 17 100 2013.12.17 15:40:21 PETR4 17 16.99 16.99 100 2013.12.17 15:40:21 PETR4 17 16.99 16.99 100 2013.12.17 15:40:22 PETR4 17 16.99 17 100 2013.12.17 15:40:24 PETR4 17 16.99 17 100 2013.12.17 15:40:27 PETR4 17 16.99 17 100 2013.12.17 15:40:27 PETR4 17 16.99 17 500 2013.12.17 15:40:27 PETR4 17 16.99 17 100 2013.12.17 15:40:28 PETR4 17 16.99 17 500 2013.12.17 15:40:30 PETR4 17 16.99 17 100 2013.12.17 15:40:31 PETR4 17 16.99 17 100 2013.12.17 15:40:31 PETR4 17 16.99 16.99 300 2013.12.17 15:40:42 PETR4 17 16.99 16.99 200 2013.12.17 15:40:49 PETR4 17 16.99 17 100 2013.12.17 15:40:51 PETR4 17 16.99 17 300 2013.12.17 15:40:51 PETR4 17 16.99 17 100 2013.12.17 15:40:51 PETR4 17 16.99 17 100 2013.12.17 15:40:51 PETR4 17 16.99 17 100 2013.12.17 15:40:52 PETR4 17 16.99 16.99 200 2013.12.17 15:40:52 PETR4 17 16.99 17 100 2013.12.17 15:40:52 PETR4 17 16.99 17 600 2013.12.17 15:40:54 PETR4 17 16.99 16.99 400 2013.12.17 15:40:54 PETR4 17 16.99 16.99 300 2013.12.17 15:40:54 PETR4 17 16.99 16.99 100 2013.12.17 15:40:54 PETR4 17 16.99 17 100 2013.12.17 15:40:56 PETR4 17 16.99 17 100 2013.12.17 15:40:58 PETR4 17 16.99 17 100 2013.12.17 15:40:59 PETR4 17 16.99 17 300 2013.12.17 15:41:00 PETR4 17 16.99 17 100 2013.12.17 15:41:01 PETR4 17 16.99 16.99 200 2013.12.17 15:41:01 PETR4 17 16.99 17 100 2013.12.17 15:41:04 PETR4 17 16.99 17 100 2013.12.17 15:41:05 PETR4 17 16.99 17 100 2013.12.17 15:41:06 PETR4 17 16.99 17 100 2013.12.17 15:41:09 PETR4 17 16.99 17 100 2013.12.17 15:41:11 PETR4 17 16.99 17 100 2013.12.17 15:41:11 PETR4 17 16.99 17 100 2013.12.17 15:41:13 PETR4 17 16.99 17 100 2013.12.17 15:41:16 PETR4 17 16.99 17 100 2013.12.17 15:41:17 PETR4 17 16.99 17 100 2013.12.17 15:41:19 PETR4 17 16.99 17 100 2013.12.17 15:41:20 PETR4 17 16.99 17 100 2013.12.17 15:41:21 PETR4 17 16.99 16.99 200 2013.12.17 15:41:22 PETR4 17 16.99 17 100 2013.12.17 15:41:25 PETR4 17 16.99 17 100 2013.12.17 15:41:26 PETR4 17 16.99 17 100 2013.12.17 15:41:27 PETR4 17 16.99 17 100 2013.12.17 15:41:30 PETR4 17 16.99 17 100 2013.12.17 15:41:31 PETR4 17 16.99 17 100 2013.12.17 15:41:31 PETR4 17 16.99 16.99 200 2013.12.17 15:41:37 PETR4 17 16.99 17 100 2013.12.17 15:41:38 PETR4 17 16.99 17 300 2013.12.17 15:41:38 PETR4 17 16.99 17 100 2013.12.17 15:41:38 PETR4 17 16.99 17 100 2013.12.17 15:41:39 PETR4 17 16.99 17 300 2013.12.17 15:41:41 PETR4 17 16.99 17 100 2013.12.17 15:41:41 PETR4 17 16.99 16.99 300 2013.12.17 15:41:42 PETR4 17 16.99 17 100 2013.12.17 15:41:42 PETR4 17 16.99 17 300 2013.12.17 15:41:44 PETR4 17 16.99 17 1000 2013.12.17 15:41:44 PETR4 17.01 16.99 17 600 2013.12.17 15:41:44 PETR4 17.01 16.99 17 200 2013.12.17 15:41:44 PETR4 17.01 16.99 17 200 2013.12.17 15:41:44 PETR4 17 16.99 17 200 2013.12.17 15:41:44 PETR4 17 16.99 17 500 2013.12.17 15:41:44 PETR4 17.01 16.99 17 100 2013.12.17 15:41:44 PETR4 17 16.99 17 100 2013.12.17 15:41:44 PETR4 17 16.99 16.99 300 2013.12.17 15:41:45 PETR4 17 16.99 17 600 2013.12.17 15:41:46 PETR4 17 16.99 17 100 2013.12.17 15:41:47 PETR4 17.01 16.99 17 100 2013.12.17 15:41:47 PETR4 17 16.99 17 100 2013.12.17 15:41:47 PETR4 17.01 16.99 17 100 2013.12.17 15:41:48 PETR4 17.01 16.99 17 100 2013.12.17 15:41:48 PETR4 17.01 16.99 17 100 2013.12.17 15:41:48 PETR4 17.01 17 17 100 2013.12.17 15:41:52 PETR4 17.01 17 17 200 2013.12.17 15:41:53 PETR4 17.01 17 17 900 2013.12.17 15:41:58 PETR4 17.01 17 17 100 2013.12.17 15:42:01 PETR4 17.01 17 17 200 2013.12.17 15:42:04 PETR4 17.01 17 17 100 2013.12.17 15:42:09 PETR4 17.01 17 17 100 2013.12.17 15:42:11 PETR4 17.01 17 17 200 2013.12.17 15:42:13 PETR4 17.01 17 17.01 100 2013.12.17 15:42:13 PETR4 17.01 17 17.01 1100 2013.12.17 15:42:14 PETR4 17.01 17 17 100 2013.12.17 15:42:14 PETR4 17.01 17 17 100 2013.12.17 15:42:15 PETR4 17.01 17 17.01 1000 2013.12.17 15:42:15 PETR4 17.01 17 17.01 100 2013.12.17 15:42:17 PETR4 17.01 17 17.01 100 2013.12.17 15:42:20 PETR4 17.01 17 17 100 2013.12.17 15:42:20 PETR4 17.01 17 17.01 100 2013.12.17 15:42:21 PETR4 17.01 17 17 100 2013.12.17 15:42:22 PETR4 17.01 17 17.01 100 2013.12.17 15:42:22 PETR4 17.01 17 17.01 100 2013.12.17 15:42:25 PETR4 17.01 17 17 100 2013.12.17 15:42:26 PETR4 17.01 17 17.01 100 2013.12.17 15:42:26 PETR4 17.01 17 17.01 100 2013.12.17 15:42:28 PETR4 17.01 17 17.01 100 2013.12.17 15:42:30 PETR4 17.01 17 17.01 100 2013.12.17 15:42:31 PETR4 17.01 17 17 100 2013.12.17 15:42:31 PETR4 17.01 17 17 100 2013.12.17 15:42:31 PETR4 17.01 17 17 100 2013.12.17 15:42:37 PETR4 17.01 17 17 100 2013.12.17 15:42:41 PETR4 17.01 17 17 100 2013.12.17 15:42:42 PETR4 17.01 17 17 100 2013.12.17 15:42:47 PETR4 17.01 17 17 100 2013.12.17 15:42:48 PETR4 17.01 17 17 100 2013.12.17 15:42:51 PETR4 17.01 17 17 200 2013.12.17 15:42:53 PETR4 17.01 17 17 100 2013.12.17 15:42:59 PETR4 17.01 17 17 100 2013.12.17 15:43:01 PETR4 17.01 17 17 200 2013.12.17 15:43:04 PETR4 17.01 17 17 100 2013.12.17 15:43:09 PETR4 17.01 17 17.01 100 2013.12.17 15:43:09 PETR4 17.01 17 17 100 2013.12.17 15:43:11 PETR4 17.01 17 17 200 2013.12.17 15:43:14 PETR4 17.01 17 17 100 2013.12.17 15:43:20 PETR4 17.01 17 17 100 2013.12.17 15:43:21 PETR4 17.01 17 17 200 2013.12.17 15:43:25 PETR4 17.01 17 17.01 300 2013.12.17 15:43:25 PETR4 17.01 17 17 100 2013.12.17 15:43:26 PETR4 17.01 17 17.01 1100 2013.12.17 15:43:26 PETR4 17.01 17 17.01 2000 2013.12.17 15:43:29 PETR4 17.01 17 17.01 100 2013.12.17 15:43:29 PETR4 17.01 17 17.01 100 2013.12.17 15:43:30 PETR4 17.01 17 17 200 2013.12.17 15:43:30 PETR4 17.01 17 17 100 2013.12.17 15:43:31 PETR4 17.01 17 17.01 100 2013.12.17 15:43:32 PETR4 17.01 17 17.01 600 2013.12.17 15:43:34 PETR4 17.01 17 17.01 100 2013.12.17 15:43:34 PETR4 17.01 17 17.01 100 2013.12.17 15:43:36 PETR4 17.01 17 17 100 2013.12.17 15:43:36 PETR4 17.01 17 17.01 100 2013.12.17 15:43:38 PETR4 17.01 17 17.01 1000 2013.12.17 15:43:39 PETR4 17.01 17 17.01 100 2013.12.17 15:43:40 PETR4 17.01 17 17.01 100 2013.12.17 15:43:40 PETR4 17.01 17 17 200 2013.12.17 15:43:42 PETR4 17.01 17 17 100 2013.12.17 15:43:44 PETR4 17.01 17 17.01 300 2013.12.17 15:43:44 PETR4 17.01 17 17 100 2013.12.17 15:43:45 PETR4 17.01 17 17.01 100 2013.12.17 15:43:47 PETR4 17.01 17 17 100 2013.12.17 15:43:48 PETR4 17.01 17 17.01 100 2013.12.17 15:43:49 PETR4 17.01 17 17 100 2013.12.17 15:43:50 PETR4 17.01 17 17.01 100 2013.12.17 15:43:50 PETR4 17.01 17 17 200 2013.12.17 15:43:54 PETR4 17.01 17 17 600 2013.12.17 15:43:55 PETR4 17.01 17 17.01 100 2013.12.17 15:43:56 PETR4 17.01 17 17.01 300 2013.12.17 15:43:56 PETR4 17.01 17 17.01 100 2013.12.17 15:43:56 PETR4 17.01 17 17 100 2013.12.17 15:43:57 PETR4 17.01 17 17 4300 2013.12.17 15:43:57 PETR4 17.01 17 17 2000 2013.12.17 15:43:57 PETR4 17.01 17 17 2000 2013.12.17 15:43:57 PETR4 17.01 17 17 1100 2013.12.17 15:43:57 PETR4 17.01 17 17 600 2013.12.17 15:43:57 PETR4 17.01 17 17 600 2013.12.17 15:43:57 PETR4 17.01 17 17 700 2013.12.17 15:43:58 PETR4 17.01 17 17 100 2013.12.17 15:44:01 PETR4 17.01 17 17 300 2013.12.17 15:44:02 PETR4 17.01 17 17 100 2013.12.17 15:44:07 PETR4 17.01 17 17 100 2013.12.17 15:44:11 PETR4 17.01 17 17 200 2013.12.17 15:44:11 PETR4 17.01 17 17 200 2013.12.17 15:44:13 PETR4 17.01 17 17 100 2013.12.17 15:44:16 PETR4 17.01 17 17 100 2013.12.17 15:44:17 PETR4 17.01 17 17 100 2013.12.17 15:44:21 PETR4 17.01 17 17 200 2013.12.17 15:44:22 PETR4 17.01 17 17 500 2013.12.17 15:44:22 PETR4 17.01 17 17 1000 2013.12.17 15:44:22 PETR4 17.01 17 17 100 2013.12.17 15:44:22 PETR4 17.01 17 17 1000 2013.12.17 15:44:22 PETR4 17.01 17 17 1000 2013.12.17 15:44:22 PETR4 17.01 17 17 1000 2013.12.17 15:44:22 PETR4 17.01 17 17 1000 2013.12.17 15:44:22 PETR4 17.01 17 17 300 2013.12.17 15:44:24 PETR4 17.01 17 17 100 2013.12.17 15:44:27 PETR4 17.01 17 17 100 2013.12.17 15:44:31 PETR4 17.01 17 17 200 2013.12.17 15:44:36 PETR4 17.01 17 17 100 2013.12.17 15:44:41 PETR4 17.01 17 17 200 2013.12.17 15:44:42 PETR4 17.01 17 17 100 2013.12.17 15:44:43 PETR4 17.01 17 17.01 100 2013.12.17 15:44:44 PETR4 17.01 17 17.01 700 2013.12.17 15:44:45 PETR4 17.01 17 17.01 1300 2013.12.17 15:44:46 PETR4 17.01 17 17.01 200 2013.12.17 15:44:48 PETR4 17.01 17 17 100 2013.12.17 15:44:48 PETR4 17.01 17 17.01 100 2013.12.17 15:44:48 PETR4 17.01 17 17.01 100 2013.12.17 15:44:51 PETR4 17.01 17 17 200 2013.12.17 15:44:52 PETR4 17.01 17 17.01 100 2013.12.17 15:44:53 PETR4 17.01 17 17 100 2013.12.17 15:44:53 PETR4 17.01 17 17 100 2013.12.17 15:44:53 PETR4 17.01 17 17.01 100 2013.12.17 15:44:55 PETR4 17.01 17 17.01 100 2013.12.17 15:44:56 PETR4 17.01 17 17.01 100 2013.12.17 15:44:57 PETR4 17.01 17 17 100 2013.12.17 15:44:58 PETR4 17.01 17 17.01 300 2013.12.17 15:44:59 PETR4 17.01 17 17.01 100 2013.12.17 15:45:00 PETR4 17.01 17 17.01 100 2013.12.17 15:45:00 PETR4 17.01 17 17 300 2013.12.17 15:45:01 PETR4 17.01 17 17 1000 2013.12.17 15:45:10 PETR4 17.01 17 17 200 2013.12.17 15:45:16 PETR4 17.01 17 17 100 2013.12.17 15:45:21 PETR4 17.01 17 17 200 2013.12.17 15:45:21 PETR4 17.01 17 17 100 2013.12.17 15:45:25 PETR4 17.01 17 17 100 2013.12.17 15:45:25 PETR4 17.01 17 17 300 2013.12.17 15:45:25 PETR4 17.01 17 17 100 2013.12.17 15:45:28 PETR4 17.01 17 17.01 100 2013.12.17 15:45:29 PETR4 17.01 17 17.01 100 2013.12.17 15:45:29 PETR4 17.01 17 17.01 300 2013.12.17 15:45:30 PETR4 17.01 17 17 100 2013.12.17 15:45:30 PETR4 17.01 16.99 17 100 2013.12.17 15:45:30 PETR4 17 16.99 17 100 2013.12.17 15:45:31 PETR4 17 16.99 17 200 2013.12.17 15:45:33 PETR4 17 16.99 17 100 2013.12.17 15:45:33 PETR4 17 16.99 17 100 2013.12.17 15:45:34 PETR4 17 16.99 16.99 100 2013.12.17 15:45:35 PETR4 17 16.99 17 100 2013.12.17 15:45:38 PETR4 17 16.99 17 100 2013.12.17 15:45:38 PETR4 17 16.99 16.99 100 2013.12.17 15:45:39 PETR4 17 16.99 17 100 2013.12.17 15:45:39 PETR4 17 16.99 16.99 100 2013.12.17 15:45:41 PETR4 17 16.99 16.99 200 2013.12.17 15:45:42 PETR4 17 16.99 16.99 900 2013.12.17 15:45:43 PETR4 17 16.99 16.99 100 2013.12.17 15:45:47 PETR4 17 16.99 16.99 100 2013.12.17 15:45:48 PETR4 17 16.99 16.99 100 2013.12.17 15:45:51 PETR4 17 16.99 16.99 200 2013.12.17 15:45:52 PETR4 17 16.99 16.99 100 2013.12.17 15:45:55 PETR4 17 16.99 16.99 100 2013.12.17 15:45:55 PETR4 17 16.99 16.99 100 2013.12.17 15:45:56 PETR4 17 16.99 16.99 100 2013.12.17 15:45:58 PETR4 17 16.99 16.99 100 2013.12.17 15:46:00 PETR4 17 16.99 16.99 200 2013.12.17 15:46:00 PETR4 17 16.99 16.99 100 2013.12.17 15:46:04 PETR4 17 16.99 16.99 100 2013.12.17 15:46:04 PETR4 17 16.99 17 1000 2013.12.17 15:46:05 PETR4 17 16.99 16.99 100 2013.12.17 15:46:05 PETR4 17 16.99 17 500 2013.12.17 15:46:07 PETR4 17 16.99 17 100 2013.12.17 15:46:07 PETR4 17 16.99 17 100 2013.12.17 15:46:08 PETR4 17 16.99 17 100 2013.12.17 15:46:09 PETR4 17 16.99 16.99 100 2013.12.17 15:46:10 PETR4 17 16.99 16.99 300 2013.12.17 15:46:12 PETR4 17 16.99 17 300 2013.12.17 15:46:13 PETR4 17 16.99 17 100 2013.12.17 15:46:13 PETR4 17 16.99 17 100 2013.12.17 15:46:14 PETR4 17 16.99 16.99 100 2013.12.17 15:46:14 PETR4 17 16.99 17 100 2013.12.17 15:46:14 PETR4 17 16.99 17 100 2013.12.17 15:46:16 PETR4 17 16.99 17 100 2013.12.17 15:46:18 PETR4 17 16.99 17 100 2013.12.17 15:46:18 PETR4 17 16.99 16.99 100 2013.12.17 15:46:20 PETR4 17 16.99 16.99 200 2013.12.17 15:46:22 PETR4 17 16.99 16.99 100 2013.12.17 15:46:24 PETR4 17 16.99 17 200 2013.12.17 15:46:26 PETR4 17 16.99 17 100 2013.12.17 15:46:26 PETR4 17 16.99 17 300 2013.12.17 15:46:27 PETR4 17 16.99 16.99 100 2013.12.17 15:46:27 PETR4 17 16.99 17 100 2013.12.17 15:46:27 PETR4 17 16.99 17 100 2013.12.17 15:46:31 PETR4 17 16.99 16.99 200 2013.12.17 15:46:31 PETR4 17 16.99 16.99 100 2013.12.17 15:46:36 PETR4 17 16.99 16.99 100 2013.12.17 15:46:40 PETR4 17 16.99 16.99 100 2013.12.17 15:46:41 PETR4 17 16.99 17 600 2013.12.17 15:46:42 PETR4 17 16.99 16.99 200 2013.12.17 15:46:43 PETR4 17 16.99 17 1100 2013.12.17 15:46:43 PETR4 17 16.99 17 400 2013.12.17 15:46:44 PETR4 17 16.99 17 300 2013.12.17 15:46:45 PETR4 17 16.99 17 100 2013.12.17 15:46:47 PETR4 17 16.99 17 100 2013.12.17 15:46:47 PETR4 17 16.99 17 300 2013.12.17 15:46:47 PETR4 17 16.99 17 100 2013.12.17 15:46:49 PETR4 17 16.99 17 100 2013.12.17 15:46:51 PETR4 17 16.99 16.99 200 2013.12.17 15:46:52 PETR4 17 16.99 17 100 2013.12.17 15:46:54 PETR4 17 16.99 17 100 2013.12.17 15:46:54 PETR4 17 16.99 16.99 100 2013.12.17 15:46:55 PETR4 17 16.99 17 100 2013.12.17 15:46:57 PETR4 17 16.99 17 100 2013.12.17 15:46:58 PETR4 17 16.99 17 100 2013.12.17 15:47:01 PETR4 17 16.99 17 100 2013.12.17 15:47:01 PETR4 17 16.99 16.99 200 2013.12.17 15:47:01 PETR4 17 16.99 16.99 100 2013.12.17 15:47:01 PETR4 17 16.99 17 100 2013.12.17 15:47:02 PETR4 17 16.99 17 100 2013.12.17 15:47:03 PETR4 17 16.99 17 500 2013.12.17 15:47:04 PETR4 17 16.99 17 100 2013.12.17 15:47:05 PETR4 17 16.99 17 100 2013.12.17 15:47:06 PETR4 17 16.99 17 100 2013.12.17 15:47:07 PETR4 17 16.99 17 100 2013.12.17 15:47:07 PETR4 17 16.99 16.99 100 2013.12.17 15:47:10 PETR4 17 16.99 16.99 200 2013.12.17 15:47:13 PETR4 17 16.99 16.99 100 2013.12.17 15:47:18 PETR4 17 16.99 16.99 100 2013.12.17 15:47:20 PETR4 17 16.99 16.99 300 2013.12.17 15:47:22 PETR4 17 16.99 16.99 900 2013.12.17 15:47:22 PETR4 17 16.99 16.99 400 2013.12.17 15:47:22 PETR4 17 16.99 16.99 600 2013.12.17 15:47:25 PETR4 17 16.99 16.99 100 2013.12.17 15:47:26 PETR4 17 16.99 16.99 200 2013.12.17 15:47:28 PETR4 17 16.99 16.99 100 2013.12.17 15:47:30 PETR4 17 16.99 16.99 200 2013.12.17 15:47:40 PETR4 17 16.99 16.99 200 2013.12.17 15:47:40 PETR4 17 16.99 16.99 100 2013.12.17 15:47:46 PETR4 17 16.99 16.99 100 2013.12.17 15:47:48 PETR4 17 16.99 17 100 2013.12.17 15:47:48 PETR4 17 16.99 17 300 2013.12.17 15:47:49 PETR4 17 16.99 17 800 2013.12.17 15:47:49 PETR4 17 16.99 17 800 2013.12.17 15:47:50 PETR4 17 16.99 17 800 2013.12.17 15:47:50 PETR4 17 16.99 16.99 200 2013.12.17 15:47:50 PETR4 17 16.99 17 100 2013.12.17 15:47:50 PETR4 17 16.99 17 100 2013.12.17 15:47:51 PETR4 17 16.99 17 100 2013.12.17 15:47:52 PETR4 17 16.99 17 100 2013.12.17 15:47:55 PETR4 17 16.99 17 1200 2013.12.17 15:47:55 PETR4 17 16.99 17 700 2013.12.17 15:47:56 PETR4 17 16.99 17 100 2013.12.17 15:47:56 PETR4 17 16.99 17 100 2013.12.17 15:47:57 PETR4 17 16.99 17 300 2013.12.17 15:47:58 PETR4 17 16.99 17 100 2013.12.17 15:48:00 PETR4 17 16.99 16.99 200 2013.12.17 15:48:10 PETR4 17 16.99 16.99 200 2013.12.17 15:48:20 PETR4 17 16.99 16.99 100 2013.12.17 15:48:20 PETR4 17 16.99 16.99 100 2013.12.17 15:48:28 PETR4 17 16.99 16.99 100 2013.12.17 15:48:30 PETR4 17 16.99 16.99 300 2013.12.17 15:48:33 PETR4 17 16.99 16.99 100 2013.12.17 15:48:35 PETR4 17 16.99 17 100 2013.12.17 15:48:37 PETR4 17 16.99 17 100 2013.12.17 15:48:37 PETR4 17 16.99 17 100 2013.12.17 15:48:37 PETR4 17 16.99 17 100 2013.12.17 15:48:38 PETR4 17 16.99 17 1400 2013.12.17 15:48:40 PETR4 17 16.99 16.99 200 2013.12.17 15:48:40 PETR4 17 16.99 17 100 2013.12.17 15:48:40 PETR4 17 16.99 16.99 1200 2013.12.17 15:48:40 PETR4 17 16.99 16.99 200 2013.12.17 15:48:40 PETR4 17 16.99 16.99 200 2013.12.17 15:48:44 PETR4 17 16.99 16.99 200 2013.12.17 15:48:49 PETR4 17 16.99 17 100 2013.12.17 15:48:50 PETR4 17 16.99 16.99 200 2013.12.17 15:48:50 PETR4 17 16.99 16.99 100 2013.12.17 15:48:50 PETR4 17 16.99 17 300 2013.12.17 15:48:51 PETR4 17 16.99 16.99 3300 2013.12.17 15:48:51 PETR4 17 16.99 17 400 2013.12.17 15:48:54 PETR4 17 16.99 17 100 2013.12.17 15:48:54 PETR4 16.99 16.98 16.99 300 2013.12.17 15:48:54 PETR4 16.99 16.98 16.99 300 2013.12.17 15:48:56 PETR4 16.99 16.98 16.99 100 2013.12.17 15:48:56 PETR4 16.99 16.98 16.99 100 2013.12.17 15:48:58 PETR4 16.99 16.98 16.98 100 2013.12.17 15:49:00 PETR4 16.99 16.98 16.98 200 2013.12.17 15:49:00 PETR4 16.99 16.98 16.99 2300 2013.12.17 15:49:01 PETR4 16.99 16.98 16.98 100 2013.12.17 15:49:02 PETR4 16.99 16.98 16.99 100 2013.12.17 15:49:02 PETR4 16.99 16.98 16.99 100 2013.12.17 15:49:02 PETR4 16.99 16.98 16.98 100 2013.12.17 15:49:08 PETR4 16.99 16.98 16.98 100 2013.12.17 15:49:10 PETR4 16.99 16.98 16.98 200 2013.12.17 15:49:10 PETR4 16.99 16.98 16.99 1200 2013.12.17 15:49:11 PETR4 16.99 16.98 16.99 1200 2013.12.17 15:49:11 PETR4 16.99 16.98 16.99 700 2013.12.17 15:49:12 PETR4 16.99 16.98 16.99 1300 2013.12.17 15:49:12 PETR4 16.99 16.98 16.99 1800 2013.12.17 15:49:12 PETR4 17 16.98 16.99 100 2013.12.17 15:49:12 PETR4 17 16.98 16.99 1500 2013.12.17 15:49:12 PETR4 17 16.99 16.99 1500 2013.12.17 15:49:12 PETR4 17 16.99 16.99 700 2013.12.17 15:49:12 PETR4 17 16.99 16.99 300 2013.12.17 15:49:20 PETR4 17 16.99 16.99 100 2013.12.17 15:49:21 PETR4 17 16.99 17 100 2013.12.17 15:49:23 PETR4 17 16.99 17 800 2013.12.17 15:49:23 PETR4 17 16.99 17 400 2013.12.17 15:49:25 PETR4 17 16.99 17 100 2013.12.17 15:49:26 PETR4 17 16.99 17 100 2013.12.17 15:49:29 PETR4 17 16.99 17 100 2013.12.17 15:49:30 PETR4 17 16.99 16.99 200 2013.12.17 15:49:30 PETR4 17 16.99 17 100 2013.12.17 15:49:32 PETR4 16.99 16.98 16.99 1700 2013.12.17 15:49:32 PETR4 16.99 16.98 16.99 100 2013.12.17 15:49:32 PETR4 17 16.98 16.99 100 2013.12.17 15:49:32 PETR4 17 16.98 16.98 800 2013.12.17 15:49:32 PETR4 17 16.99 16.98 1400 2013.12.17 15:49:32 PETR4 17 16.99 16.98 1400 2013.12.17 15:49:32 PETR4 17 16.98 16.99 100 2013.12.17 15:49:34 PETR4 17 16.99 16.99 100 2013.12.17 15:49:40 PETR4 17 16.99 16.99 100 2013.12.17 15:49:40 PETR4 17 16.99 17 100 2013.12.17 15:49:41 PETR4 17 16.99 17 100 2013.12.17 15:49:43 PETR4 17 16.99 17 100 2013.12.17 15:49:45 PETR4 17 16.99 17 100 2013.12.17 15:49:48 PETR4 17 16.98 16.99 300 2013.12.17 15:49:48 PETR4 17 16.99 16.99 300 2013.12.17 15:49:48 PETR4 17 16.99 17 100 2013.12.17 15:49:50 PETR4 17 16.99 16.99 200 2013.12.17 15:49:50 PETR4 17 16.99 17 100 2013.12.17 15:49:51 PETR4 17 16.99 17 100 2013.12.17 15:49:54 PETR4 17 16.99 17 700 2013.12.17 15:49:54 PETR4 17 16.99 17 600 2013.12.17 15:49:54 PETR4 17 16.99 17 600 2013.12.17 15:49:54 PETR4 17 16.99 17 1100 2013.12.17 15:49:55 PETR4 17 16.99 17 300 2013.12.17 15:49:55 PETR4 17 16.99 17 100 2013.12.17 15:49:57 PETR4 17 16.99 17 100 2013.12.17 15:50:00 PETR4 17 16.99 17 1200 2013.12.17 15:50:00 PETR4 17 16.99 17 2100 2013.12.17 15:50:00 PETR4 17.01 16.99 17 600 2013.12.17 15:50:00 PETR4 17.01 17 17 400 2013.12.17 15:50:00 PETR4 17.01 17 17 200 2013.12.17 15:50:00 PETR4 17.01 17 17 400 2013.12.17 15:50:01 PETR4 17.01 17 17 200 2013.12.17 15:50:01 PETR4 17.01 17 17 400 2013.12.17 15:50:01 PETR4 17.01 16.99 17 400 2013.12.17 15:50:01 PETR4 17.01 17 17 200 2013.12.17 15:50:01 PETR4 17 16.99 17 100 2013.12.17 15:50:01 PETR4 17.01 17 17 600 2013.12.17 15:50:01 PETR4 17 16.99 17 1100 2013.12.17 15:50:01 PETR4 17.01 16.99 17 1100 2013.12.17 15:50:01 PETR4 17 16.99 17 1100 2013.12.17 15:50:01 PETR4 17.01 16.99 17 1100 2013.12.17 15:50:01 PETR4 17.01 17 17 1100 2013.12.17 15:50:01 PETR4 17.01 16.99 17 2000 2013.12.17 15:50:01 PETR4 17.01 16.99 17 2000 2013.12.17 15:50:01 PETR4 17.01 17 17 2000 2013.12.17 15:50:01 PETR4 17.01 16.99 17 2000 2013.12.17 15:50:01 PETR4 17.01 17 17 2000 2013.12.17 15:50:02 PETR4 17.01 16.99 17 1200 2013.12.17 15:50:02 PETR4 17.01 16.99 17 100 2013.12.17 15:50:02 PETR4 17 16.99 17 100 2013.12.17 15:50:02 PETR4 17.01 16.99 17 100 2013.12.17 15:50:04 PETR4 17 16.99 17 100 2013.12.17 15:50:04 PETR4 17 16.99 17 100 2013.12.17 15:50:05 PETR4 17 16.99 17 100 2013.12.17 15:50:07 PETR4 17.01 16.99 17 100 2013.12.17 15:50:07 PETR4 17.01 16.99 17 100 2013.12.17 15:50:08 PETR4 17 16.99 17 100 2013.12.17 15:50:09 PETR4 17 16.99 17 100 2013.12.17 15:50:10 PETR4 17 16.99 16.99 200 2013.12.17 15:50:10 PETR4 17 16.99 17 100 2013.12.17 15:50:11 PETR4 17 16.99 17 100 2013.12.17 15:50:12 PETR4 17.01 16.99 17 100 2013.12.17 15:50:13 PETR4 17.01 17 17 100 2013.12.17 15:50:13 PETR4 17.01 17 17 100 2013.12.17 15:50:20 PETR4 17.01 17 17 200 2013.12.17 15:50:23 PETR4 17.01 17 17 2000 2013.12.17 15:50:23 PETR4 17.01 17 17 500 2013.12.17 15:50:26 PETR4 17.01 17 17.01 400 2013.12.17 15:50:26 PETR4 17.01 17 17 300 2013.12.17 15:50:30 PETR4 17.01 17 17 1000 2013.12.17 15:50:30 PETR4 17.01 17 17 600 2013.12.17 15:50:30 PETR4 17.01 17 17 600 2013.12.17 15:50:30 PETR4 17.01 17 17 100 2013.12.17 15:50:30 PETR4 17.01 17 17 200 2013.12.17 15:50:36 PETR4 17.01 17 17.01 500 2013.12.17 15:50:37 PETR4 17.01 17 17.01 300 2013.12.17 15:50:37 PETR4 17.01 17 17.01 200 2013.12.17 15:50:38 PETR4 17.01 17 17.01 200 2013.12.17 15:50:39 PETR4 17.01 17 17.01 100 2013.12.17 15:50:39 PETR4 17.01 17 17.01 900 2013.12.17 15:50:39 PETR4 17.01 16.99 17 100 2013.12.17 15:50:40 PETR4 17.01 17 17 100 2013.12.17 15:50:41 PETR4 17 16.99 17 100 2013.12.17 15:50:41 PETR4 17.01 16.99 16.99 100 2013.12.17 15:50:45 PETR4 17.01 16.99 17.01 700 2013.12.17 15:50:47 PETR4 17.01 16.99 17.01 100 2013.12.17 15:50:47 PETR4 17.01 16.99 17.01 400 2013.12.17 15:50:47 PETR4 17.01 17 17.01 400 2013.12.17 15:50:48 PETR4 17.01 17 17.01 300 2013.12.17 15:50:49 PETR4 17.01 17 17 200 2013.12.17 15:50:49 PETR4 17.01 17 17 200 2013.12.17 15:50:49 PETR4 17.01 17 17.01 100 2013.12.17 15:50:51 PETR4 17.02 17.01 17.01 600 2013.12.17 15:50:51 PETR4 17.02 17.01 17.01 800 2013.12.17 15:50:51 PETR4 17.02 17.01 17.01 2000 2013.12.17 15:50:51 PETR4 17.02 17 17.01 800 2013.12.17 15:50:51 PETR4 17.01 17 17 300 2013.12.17 15:50:51 PETR4 17.01 17 17 300 2013.12.17 15:50:51 PETR4 17 16.99 17 800 2013.12.17 15:50:52 PETR4 17 16.99 17 100 2013.12.17 15:50:54 PETR4 17 16.99 17 100 2013.12.17 15:50:55 PETR4 17 16.99 17 100 2013.12.17 15:50:56 PETR4 17 16.99 17 600 2013.12.17 15:50:57 PETR4 17 16.99 17 100 2013.12.17 15:50:59 PETR4 17 16.99 17 100 2013.12.17 15:51:00 PETR4 17 16.99 17 100 2013.12.17 15:51:00 PETR4 17 16.99 16.99 200 2013.12.17 15:51:10 PETR4 17 16.99 16.99 200 2013.12.17 15:51:20 PETR4 17 16.99 16.99 200 2013.12.17 15:51:22 PETR4 17 16.99 17 400 2013.12.17 15:51:23 PETR4 17 16.99 17 400 2013.12.17 15:51:23 PETR4 17 16.99 17 100 2013.12.17 15:51:24 PETR4 17 16.99 17 900 2013.12.17 15:51:27 PETR4 17 16.99 17 100 2013.12.17 15:51:29 PETR4 17 16.99 17 100 2013.12.17 15:51:30 PETR4 17 16.99 16.99 200 2013.12.17 15:51:31 PETR4 17 16.99 17 100 2013.12.17 15:51:33 PETR4 17 16.99 17 100 2013.12.17 15:51:33 PETR4 17 16.99 17 100 2013.12.17 15:51:36 PETR4 17 16.99 17 100 2013.12.17 15:51:39 PETR4 17 16.99 17 100 2013.12.17 15:51:39 PETR4 17 16.99 17 100 2013.12.17 15:51:39 PETR4 17 16.99 17 100 2013.12.17 15:51:40 PETR4 17 16.99 16.99 200 2013.12.17 15:51:41 PETR4 17 16.99 17 100 2013.12.17 15:51:43 PETR4 17 16.99 17 100 2013.12.17 15:51:44 PETR4 17 16.99 17 100 2013.12.17 15:51:46 PETR4 17 16.99 17 100 2013.12.17 15:51:49 PETR4 17 16.99 17 100 2013.12.17 15:51:49 PETR4 17 16.99 16.99 100 2013.12.17 15:51:50 PETR4 17 16.99 17 100 2013.12.17 15:51:50 PETR4 17 16.99 16.99 200 2013.12.17 15:51:52 PETR4 17 16.99 17 300 2013.12.17 15:51:54 PETR4 17 16.99 17 100 2013.12.17 15:51:54 PETR4 17 16.99 17 100 2013.12.17 15:51:54 PETR4 17 16.99 16.99 100 2013.12.17 15:51:55 PETR4 17 16.99 17 100 2013.12.17 15:51:57 PETR4 17 16.99 17 100 2013.12.17 15:51:59 PETR4 17 16.99 17 100 2013.12.17 15:51:59 PETR4 17 16.99 16.99 100 2013.12.17 15:52:00 PETR4 17 16.99 16.99 300 2013.12.17 15:52:10 PETR4 17 16.99 16.99 200 2013.12.17 15:52:14 PETR4 17 16.99 16.99 100 2013.12.17 15:52:14 PETR4 17 16.99 16.99 100 2013.12.17 15:52:18 PETR4 17 16.99 16.99 100 2013.12.17 15:52:20 PETR4 17 16.99 16.99 200 2013.12.17 15:52:24 PETR4 17 16.99 17 300 2013.12.17 15:52:24 PETR4 17 16.99 16.99 100 2013.12.17 15:52:25 PETR4 17 16.99 17 100 2013.12.17 15:52:25 PETR4 17 16.99 17 500 2013.12.17 15:52:26 PETR4 17 16.99 17 1000 2013.12.17 15:52:26 PETR4 17 16.99 17 500 2013.12.17 15:52:28 PETR4 17 16.99 17 100 2013.12.17 15:52:28 PETR4 17 16.99 17 100 2013.12.17 15:52:30 PETR4 17 16.99 16.99 200 2013.12.17 15:52:31 PETR4 17 16.99 17 100 2013.12.17 15:52:33 PETR4 17 16.99 17 100 2013.12.17 15:52:34 PETR4 17 16.99 17 100 2013.12.17 15:52:36 PETR4 17 16.99 17 100 2013.12.17 15:52:38 PETR4 17 16.99 17 100 2013.12.17 15:52:40 PETR4 17 16.99 17 100 2013.12.17 15:52:40 PETR4 17 16.99 16.99 200 2013.12.17 15:52:50 PETR4 17 16.99 16.99 200 2013.12.17 15:52:53 PETR4 17 16.99 17 300 2013.12.17 15:52:54 PETR4 17 16.98 16.99 4600 2013.12.17 15:52:54 PETR4 17 16.98 16.99 300 2013.12.17 15:52:54 PETR4 17 16.98 16.99 100 2013.12.17 15:52:54 PETR4 17 16.98 16.99 100 2013.12.17 15:52:54 PETR4 17 16.98 16.99 500 2013.12.17 15:52:56 PETR4 17 16.98 16.99 100 2013.12.17 15:52:58 PETR4 17 16.98 16.99 100 2013.12.17 15:52:58 PETR4 17 16.98 16.99 100 2013.12.17 15:53:00 PETR4 16.99 16.98 16.99 100 2013.12.17 15:53:00 PETR4 16.99 16.98 16.98 200 2013.12.17 15:53:01 PETR4 17 16.98 16.98 200 2013.12.17 15:53:01 PETR4 17 16.98 16.99 100 2013.12.17 15:53:03 PETR4 17 16.99 16.99 100 2013.12.17 15:53:03 PETR4 17 16.98 16.99 100 2013.12.17 15:53:03 PETR4 17 16.99 16.99 100 2013.12.17 15:53:04 PETR4 17 16.98 16.99 100 2013.12.17 15:53:07 PETR4 17 16.98 16.99 100 2013.12.17 15:53:07 PETR4 17 16.99 16.99 100 2013.12.17 15:53:08 PETR4 17 16.98 16.99 100 2013.12.17 15:53:09 PETR4 17 16.99 16.99 100 2013.12.17 15:53:09 PETR4 17 16.98 16.99 100 2013.12.17 15:53:10 PETR4 16.99 16.98 16.99 100 2013.12.17 15:53:11 PETR4 16.99 16.98 16.98 300 2013.12.17 15:53:11 PETR4 17 16.98 16.98 300 2013.12.17 15:53:13 PETR4 17 16.98 17 100 2013.12.17 15:53:14 PETR4 17 16.98 16.98 100 2013.12.17 15:53:15 PETR4 17 16.98 17 100 2013.12.17 15:53:17 PETR4 17 16.98 16.99 200 2013.12.17 15:53:17 PETR4 17 16.98 17 100 2013.12.17 15:53:18 PETR4 17 16.99 17 100 2013.12.17 15:53:18 PETR4 17 16.98 16.99 100 2013.12.17 15:53:20 PETR4 17 16.99 16.99 100 2013.12.17 15:53:20 PETR4 17 16.98 16.99 100 2013.12.17 15:53:21 PETR4 17 16.98 16.98 200 2013.12.17 15:53:22 PETR4 17 16.98 16.98 100 2013.12.17 15:53:29 PETR4 16.99 16.98 16.98 100 2013.12.17 15:53:30 PETR4 16.99 16.98 16.98 200 2013.12.17 15:53:32 PETR4 16.99 16.98 16.98 100 2013.12.17 15:53:37 PETR4 16.99 16.98 16.98 100 2013.12.17 15:53:40 PETR4 16.99 16.98 16.98 200 2013.12.17 15:53:42 PETR4 16.99 16.98 16.98 100 2013.12.17 15:53:48 PETR4 16.99 16.98 16.98 100 2013.12.17 15:53:50 PETR4 16.99 16.98 16.98 200 2013.12.17 15:53:54 PETR4 16.99 16.98 16.98 100 2013.12.17 15:53:55 PETR4 16.99 16.98 16.98 900 2013.12.17 15:53:57 PETR4 16.99 16.98 16.99 100 2013.12.17 15:53:58 PETR4 16.99 16.98 16.99 800 2013.12.17 15:53:59 PETR4 16.99 16.98 16.99 200 2013.12.17 15:54:00 PETR4 16.99 16.98 16.98 200 2013.12.17 15:54:00 PETR4 16.99 16.98 16.98 200 2013.12.17 15:54:01 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:01 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:03 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:04 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:07 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:07 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:09 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:11 PETR4 16.99 16.98 16.98 200 2013.12.17 15:54:11 PETR4 16.99 16.98 16.99 300 2013.12.17 15:54:12 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:13 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:14 PETR4 16.99 16.98 16.99 1100 2013.12.17 15:54:14 PETR4 16.99 16.98 16.98 100 2013.12.17 15:54:15 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:17 PETR4 16.99 16.98 16.99 500 2013.12.17 15:54:17 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:18 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:21 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:21 PETR4 16.99 16.98 16.98 300 2013.12.17 15:54:31 PETR4 16.99 16.98 16.98 200 2013.12.17 15:54:40 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:41 PETR4 16.99 16.98 16.98 200 2013.12.17 15:54:41 PETR4 16.99 16.98 16.99 500 2013.12.17 15:54:43 PETR4 16.99 16.98 16.99 800 2013.12.17 15:54:46 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:46 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:46 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:48 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:50 PETR4 16.99 16.98 16.99 200 2013.12.17 15:54:51 PETR4 16.99 16.98 16.98 200 2013.12.17 15:54:51 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:51 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:54 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:55 PETR4 16.99 16.98 16.99 300 2013.12.17 15:54:56 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:57 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:59 PETR4 16.99 16.98 16.99 100 2013.12.17 15:54:59 PETR4 16.99 16.98 16.98 200 2013.12.17 15:55:03 PETR4 16.99 16.98 16.98 100 2013.12.17 15:55:04 PETR4 16.99 16.98 16.99 1000 2013.12.17 15:55:05 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:06 PETR4 16.99 16.98 16.99 200 2013.12.17 15:55:07 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:09 PETR4 16.99 16.98 16.98 200 2013.12.17 15:55:09 PETR4 16.99 16.98 16.98 100 2013.12.17 15:55:13 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:14 PETR4 16.99 16.98 16.99 200 2013.12.17 15:55:15 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:15 PETR4 16.99 16.98 16.98 100 2013.12.17 15:55:16 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:18 PETR4 16.99 16.98 16.98 100 2013.12.17 15:55:19 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:19 PETR4 16.99 16.98 16.98 100 2013.12.17 15:55:20 PETR4 16.99 16.98 16.98 200 2013.12.17 15:55:22 PETR4 16.99 16.98 16.98 1100 2013.12.17 15:55:24 PETR4 16.99 16.98 16.98 100 2013.12.17 15:55:25 PETR4 16.99 16.98 16.99 300 2013.12.17 15:55:25 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:27 PETR4 16.99 16.98 16.99 200 2013.12.17 15:55:27 PETR4 16.99 16.98 16.99 300 2013.12.17 15:55:30 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:30 PETR4 16.99 16.98 16.98 300 2013.12.17 15:55:31 PETR4 16.99 16.98 16.98 100 2013.12.17 15:55:31 PETR4 16.99 16.98 16.98 300 2013.12.17 15:55:33 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:34 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:34 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:35 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:36 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:38 PETR4 16.99 16.98 16.98 100 2013.12.17 15:55:38 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:40 PETR4 16.99 16.98 16.98 200 2013.12.17 15:55:40 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:41 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:44 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:45 PETR4 16.99 16.98 16.98 200 2013.12.17 15:55:50 PETR4 16.99 16.98 16.98 200 2013.12.17 15:55:56 PETR4 16.99 16.98 16.99 300 2013.12.17 15:55:56 PETR4 16.99 16.98 16.99 300 2013.12.17 15:55:57 PETR4 16.99 16.98 16.99 500 2013.12.17 15:55:59 PETR4 16.99 16.98 16.99 100 2013.12.17 15:55:59 PETR4 16.99 16.98 16.99 700 2013.12.17 15:56:00 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:00 PETR4 16.99 16.98 16.98 200 2013.12.17 15:56:00 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:02 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:04 PETR4 16.99 16.98 16.99 300 2013.12.17 15:56:06 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:06 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:08 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:08 PETR4 16.99 16.98 16.99 1000 2013.12.17 15:56:10 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:10 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:10 PETR4 16.99 16.98 16.98 200 2013.12.17 15:56:11 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:14 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:15 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:15 PETR4 16.99 16.98 16.98 100 2013.12.17 15:56:16 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:17 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:19 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:20 PETR4 16.99 16.98 16.98 200 2013.12.17 15:56:21 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:22 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:24 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:25 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:28 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:30 PETR4 16.99 16.98 16.98 200 2013.12.17 15:56:30 PETR4 16.99 16.98 16.98 200 2013.12.17 15:56:30 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:33 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:35 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:35 PETR4 16.99 16.98 16.99 100 2013.12.17 15:56:36 PETR4 16.99 16.98 16.98 100 2013.12.17 15:56:40 PETR4 16.99 16.98 16.98 300 2013.12.17 15:56:45 PETR4 16.99 16.98 16.98 100 2013.12.17 15:56:46 PETR4 16.99 16.98 16.98 2000 2013.12.17 15:56:46 PETR4 16.99 16.98 16.98 2000 2013.12.17 15:56:46 PETR4 16.99 16.98 16.98 200 2013.12.17 15:56:46 PETR4 16.99 16.97 16.98 200 2013.12.17 15:56:46 PETR4 16.98 16.97 16.98 2000 2013.12.17 15:56:46 PETR4 16.98 16.97 16.98 2000 2013.12.17 15:56:46 PETR4 16.98 16.97 16.98 2000 2013.12.17 15:56:47 PETR4 16.98 16.97 16.98 100 2013.12.17 15:56:49 PETR4 16.98 16.97 16.97 100 2013.12.17 15:56:49 PETR4 16.98 16.97 16.98 100 2013.12.17 15:56:50 PETR4 16.98 16.97 16.97 500 2013.12.17 15:56:50 PETR4 16.98 16.97 16.97 200 2013.12.17 15:56:58 PETR4 16.98 16.97 16.97 600 2013.12.17 15:56:58 PETR4 16.98 16.97 16.97 1200 2013.12.17 15:56:58 PETR4 16.98 16.97 16.97 300 2013.12.17 15:57:00 PETR4 16.98 16.97 16.97 200 2013.12.17 15:57:01 PETR4 16.98 16.96 16.97 200 2013.12.17 15:57:01 PETR4 16.98 16.96 16.96 100 2013.12.17 15:57:01 PETR4 16.98 16.96 16.96 100 2013.12.17 15:57:01 PETR4 16.98 16.96 16.98 400 2013.12.17 15:57:01 PETR4 16.98 16.96 16.98 400 2013.12.17 15:57:02 PETR4 16.98 16.96 16.98 800 2013.12.17 15:57:02 PETR4 16.98 16.96 16.98 1200 2013.12.17 15:57:02 PETR4 16.98 16.96 16.98 1200 2013.12.17 15:57:03 PETR4 16.98 16.96 16.98 100 2013.12.17 15:57:04 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:04 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:04 PETR4 16.98 16.96 16.97 500 2013.12.17 15:57:04 PETR4 16.98 16.96 16.97 500 2013.12.17 15:57:04 PETR4 16.98 16.96 16.98 1200 2013.12.17 15:57:05 PETR4 16.98 16.96 16.98 100 2013.12.17 15:57:05 PETR4 16.98 16.96 16.98 1100 2013.12.17 15:57:06 PETR4 16.98 16.97 16.98 1100 2013.12.17 15:57:06 PETR4 16.98 16.97 16.98 400 2013.12.17 15:57:06 PETR4 16.98 16.97 16.98 400 2013.12.17 15:57:08 PETR4 16.98 16.97 16.98 400 2013.12.17 15:57:10 PETR4 16.98 16.96 16.97 200 2013.12.17 15:57:12 PETR4 16.98 16.97 16.97 200 2013.12.17 15:57:13 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:14 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:15 PETR4 16.98 16.97 16.98 200 2013.12.17 15:57:17 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:19 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:20 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:21 PETR4 16.98 16.97 16.97 200 2013.12.17 15:57:22 PETR4 16.98 16.97 16.98 1100 2013.12.17 15:57:23 PETR4 16.98 16.97 16.98 1200 2013.12.17 15:57:24 PETR4 16.98 16.97 16.98 1100 2013.12.17 15:57:24 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:24 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:25 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:27 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:29 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:30 PETR4 16.98 16.97 16.97 200 2013.12.17 15:57:37 PETR4 16.98 16.97 16.98 1200 2013.12.17 15:57:37 PETR4 16.98 16.97 16.98 1100 2013.12.17 15:57:37 PETR4 16.98 16.97 16.98 1200 2013.12.17 15:57:37 PETR4 16.98 16.97 16.98 1100 2013.12.17 15:57:38 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:38 PETR4 16.98 16.97 16.98 300 2013.12.17 15:57:39 PETR4 16.98 16.97 16.98 400 2013.12.17 15:57:39 PETR4 16.98 16.97 16.97 100 2013.12.17 15:57:39 PETR4 16.98 16.96 16.98 1100 2013.12.17 15:57:40 PETR4 16.98 16.96 16.96 200 2013.12.17 15:57:46 PETR4 16.98 16.96 16.98 400 2013.12.17 15:57:47 PETR4 16.98 16.96 16.98 100 2013.12.17 15:57:47 PETR4 16.98 16.97 16.98 200 2013.12.17 15:57:47 PETR4 16.99 16.97 16.98 200 2013.12.17 15:57:47 PETR4 16.99 16.98 16.98 200 2013.12.17 15:57:47 PETR4 16.99 16.97 16.98 100 2013.12.17 15:57:47 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:48 PETR4 16.98 16.97 16.98 300 2013.12.17 15:57:48 PETR4 16.98 16.97 16.98 600 2013.12.17 15:57:48 PETR4 16.98 16.97 16.98 1200 2013.12.17 15:57:49 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:49 PETR4 16.98 16.97 16.98 1100 2013.12.17 15:57:49 PETR4 16.99 16.97 16.99 300 2013.12.17 15:57:49 PETR4 16.99 16.98 16.99 300 2013.12.17 15:57:49 PETR4 16.99 16.97 16.99 1100 2013.12.17 15:57:49 PETR4 16.99 16.97 16.99 1100 2013.12.17 15:57:49 PETR4 16.99 16.97 16.99 1200 2013.12.17 15:57:49 PETR4 16.99 16.97 16.99 100 2013.12.17 15:57:50 PETR4 16.99 16.97 16.99 1000 2013.12.17 15:57:50 PETR4 16.99 16.97 16.99 1200 2013.12.17 15:57:50 PETR4 16.99 16.97 16.99 2300 2013.12.17 15:57:50 PETR4 16.99 16.98 16.99 1100 2013.12.17 15:57:51 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:52 PETR4 16.98 16.97 16.98 1000 2013.12.17 15:57:52 PETR4 16.99 16.97 16.98 1000 2013.12.17 15:57:52 PETR4 16.99 16.98 16.98 1000 2013.12.17 15:57:53 PETR4 16.98 16.97 16.98 100 2013.12.17 15:57:53 PETR4 16.98 16.97 16.97 500 2013.12.17 15:57:54 PETR4 16.98 16.97 16.97 100 2013.12.17 15:57:54 PETR4 16.98 16.96 16.98 100 2013.12.17 15:57:54 PETR4 16.98 16.96 16.98 100 2013.12.17 15:57:56 PETR4 16.98 16.96 16.98 100 2013.12.17 15:57:57 PETR4 16.98 16.96 16.98 200 2013.12.17 15:57:57 PETR4 16.98 16.96 16.98 200 2013.12.17 15:57:58 PETR4 16.97 16.96 16.98 200 2013.12.17 15:57:58 PETR4 16.97 16.96 16.97 100 2013.12.17 15:57:59 PETR4 16.97 16.96 16.97 100 2013.12.17 15:58:00 PETR4 16.97 16.96 16.96 600 2013.12.17 15:58:00 PETR4 16.96 16.95 16.96 400 2013.12.17 15:58:00 PETR4 16.96 16.95 16.95 300 2013.12.17 15:58:01 PETR4 16.96 16.95 16.95 400 2013.12.17 15:58:01 PETR4 16.96 16.95 16.96 100 2013.12.17 15:58:02 PETR4 16.96 16.95 16.96 1000 2013.12.17 15:58:03 PETR4 16.96 16.95 16.95 1000 2013.12.17 15:58:03 PETR4 16.96 16.95 16.95 100 2013.12.17 15:58:03 PETR4 16.96 16.95 16.95 100 2013.12.17 15:58:04 PETR4 16.96 16.95 16.96 100 2013.12.17 15:58:05 PETR4 16.96 16.95 16.96 100 2013.12.17 15:58:06 PETR4 16.96 16.95 16.96 100 2013.12.17 15:58:09 PETR4 16.96 16.95 16.96 100 2013.12.17 15:58:10 PETR4 16.96 16.95 16.96 100 2013.12.17 15:58:10 PETR4 16.96 16.95 16.95 200 2013.12.17 15:58:17 PETR4 16.96 16.95 16.96 100 2013.12.17 15:58:17 PETR4 16.97 16.95 16.96 100 2013.12.17 15:58:17 PETR4 16.97 16.95 16.96 500 2013.12.17 15:58:19 PETR4 16.97 16.96 16.96 200 2013.12.17 15:58:20 PETR4 16.97 16.96 16.96 200 2013.12.17 15:58:23 PETR4 16.97 16.96 16.96 1000 2013.12.17 15:58:24 PETR4 16.97 16.96 16.96 700 2013.12.17 15:58:26 PETR4 16.97 16.96 16.96 400 2013.12.17 15:58:28 PETR4 16.97 16.96 16.96 500 2013.12.17 15:58:28 PETR4 16.97 16.96 16.96 300 2013.12.17 15:58:29 PETR4 16.97 16.96 16.96 100 2013.12.17 15:58:29 PETR4 16.97 16.96 16.96 100 2013.12.17 15:58:30 PETR4 16.97 16.96 16.96 200 2013.12.17 15:58:34 PETR4 16.97 16.96 16.96 100 2013.12.17 15:58:36 PETR4 16.97 16.96 16.97 100 2013.12.17 15:58:37 PETR4 16.97 16.96 16.97 1000 2013.12.17 15:58:37 PETR4 16.97 16.96 16.97 300 2013.12.17 15:58:39 PETR4 16.97 16.96 16.97 100 2013.12.17 15:58:39 PETR4 16.97 16.96 16.97 100 2013.12.17 15:58:39 PETR4 16.97 16.96 16.97 200 2013.12.17 15:58:40 PETR4 16.97 16.96 16.96 100 2013.12.17 15:58:41 PETR4 16.97 16.96 16.96 200 2013.12.17 15:58:45 PETR4 16.97 16.96 16.96 100 2013.12.17 15:58:51 PETR4 16.97 16.96 16.96 200 2013.12.17 15:58:53 PETR4 16.97 16.96 16.97 500 2013.12.17 15:58:54 PETR4 16.97 16.96 16.96 100 2013.12.17 15:58:54 PETR4 16.97 16.96 16.97 500 2013.12.17 15:58:54 PETR4 16.97 16.96 16.97 500 2013.12.17 15:58:55 PETR4 16.97 16.96 16.97 300 2013.12.17 15:58:55 PETR4 16.97 16.96 16.97 1100 2013.12.17 15:58:57 PETR4 16.97 16.96 16.97 100 2013.12.17 15:58:58 PETR4 16.97 16.96 16.97 100 2013.12.17 15:58:59 PETR4 16.97 16.96 16.97 100 2013.12.17 15:59:00 PETR4 16.97 16.96 16.96 200 2013.12.17 15:59:01 PETR4 16.97 16.96 16.97 100 2013.12.17 15:59:02 PETR4 16.97 16.96 16.97 100 2013.12.17 15:59:03 PETR4 16.97 16.96 16.97 100 2013.12.17 15:59:04 PETR4 16.97 16.96 16.96 2600 2013.12.17 15:59:04 PETR4 16.97 16.96 16.97 100 2013.12.17 15:59:07 PETR4 16.97 16.96 16.96 1500 2013.12.17 15:59:07 PETR4 16.97 16.96 16.96 300 2013.12.17 15:59:07 PETR4 16.97 16.96 16.96 300 2013.12.17 15:59:10 PETR4 16.97 16.96 16.96 200 2013.12.17 15:59:19 PETR4 16.97 16.96 16.97 1200 2013.12.17 15:59:20 PETR4 16.97 16.96 16.97 200 2013.12.17 15:59:20 PETR4 16.97 16.96 16.96 200 2013.12.17 15:59:21 PETR4 16.97 16.96 16.97 400 2013.12.17 15:59:21 PETR4 16.97 16.96 16.97 100 2013.12.17 15:59:23 PETR4 16.97 16.96 16.97 100 2013.12.17 15:59:24 PETR4 16.97 16.96 16.97 100 2013.12.17 15:59:26 PETR4 16.97 16.96 16.97 100 2013.12.17 15:59:28 PETR4 16.97 16.96 16.97 100 2013.12.17 15:59:29 PETR4 16.98 16.96 16.97 100 2013.12.17 15:59:29 PETR4 16.97 16.96 16.97 100 2013.12.17 15:59:29 PETR4 16.97 16.96 16.97 100 2013.12.17 15:59:30 PETR4 16.97 16.96 16.96 200 2013.12.17 15:59:34 PETR4 16.97 16.96 16.96 100 2013.12.17 15:59:41 PETR4 16.97 16.96 16.96 200 2013.12.17 15:59:50 PETR4 16.98 16.97 16.97 100 2013.12.17 15:59:50 PETR4 16.98 16.97 16.97 300 2013.12.17 15:59:50 PETR4 16.98 16.97 16.97 300 2013.12.17 15:59:50 PETR4 16.98 16.97 16.97 100 2013.12.17 15:59:50 PETR4 16.98 16.97 16.97 400 2013.12.17 15:59:51 PETR4 16.98 16.97 16.97 200 2013.12.17 15:59:51 PETR4 16.98 16.97 16.97 300 2013.12.17 15:59:51 PETR4 16.98 16.97 16.97 100 2013.12.17 15:59:53 PETR4 16.98 16.97 16.98 100 2013.12.17 15:59:55 PETR4 16.98 16.97 16.98 500 2013.12.17 15:59:55 PETR4 16.98 16.97 16.98 500 2013.12.17 15:59:55 PETR4 16.98 16.97 16.98 700 2013.12.17 15:59:56 PETR4 16.98 16.97 16.98 100 2013.12.17 15:59:58 PETR4 16.98 16.97 16.98 100 2013.12.17 16:00:00 PETR4 16.98 16.97 16.97 300 2013.12.17 16:00:07 PETR4 16.98 16.97 16.97 3500 2013.12.17 16:00:07 PETR4 16.98 16.97 16.97 200 2013.12.17 16:00:08 PETR4 16.98 16.97 16.98 100 2013.12.17 16:00:09 PETR4 16.98 16.97 16.97 100 2013.12.17 16:00:09 PETR4 16.98 16.97 16.98 100 2013.12.17 16:00:10 PETR4 16.98 16.97 16.98 200 2013.12.17 16:00:10 PETR4 16.98 16.96 16.97 100 2013.12.17 16:00:12 PETR4 16.98 16.97 16.97 100 2013.12.17 16:00:17 PETR4 16.98 16.96 16.96 900 2013.12.17 16:00:17 PETR4 16.98 16.97 16.96 900 2013.12.17 16:00:20 PETR4 16.98 16.96 16.96 900 2013.12.17 16:00:20 PETR4 16.98 16.96 16.96 200 2013.12.17 16:00:31 PETR4 16.98 16.96 16.96 200 2013.12.17 16:00:35 PETR4 16.98 16.97 16.96 200 2013.12.17 16:00:41 PETR4 16.98 16.97 16.97 200 2013.12.17 16:00:46 PETR4 16.98 16.97 16.98 100 2013.12.17 16:00:48 PETR4 16.98 16.97 16.98 700 2013.12.17 16:00:48 PETR4 16.98 16.97 16.98 1200 2013.12.17 16:00:52 PETR4 16.98 16.97 16.97 200 2013.12.17 16:00:52 PETR4 16.98 16.97 16.98 100 2013.12.17 16:00:54 PETR4 16.98 16.97 16.98 100 2013.12.17 16:00:54 PETR4 16.98 16.97 16.98 100 2013.12.17 16:00:56 PETR4 16.98 16.97 16.98 600 2013.12.17 16:00:57 PETR4 16.98 16.97 16.98 100 2013.12.17 16:00:57 PETR4 16.98 16.97 16.98 2300 2013.12.17 16:00:57 PETR4 16.98 16.97 16.98 2300 2013.12.17 16:00:59 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:01 PETR4 16.98 16.97 16.97 200 2013.12.17 16:01:11 PETR4 16.98 16.97 16.97 300 2013.12.17 16:01:21 PETR4 16.98 16.97 16.97 200 2013.12.17 16:01:22 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:23 PETR4 16.98 16.97 16.98 500 2013.12.17 16:01:23 PETR4 16.98 16.97 16.98 800 2013.12.17 16:01:24 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:25 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:27 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:27 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:30 PETR4 16.98 16.97 16.97 200 2013.12.17 16:01:30 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:32 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:32 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:35 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:36 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:38 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:39 PETR4 16.98 16.97 16.97 200 2013.12.17 16:01:40 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:40 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:41 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:42 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:43 PETR4 16.98 16.97 16.97 100 2013.12.17 16:01:44 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:45 PETR4 16.98 16.97 16.97 100 2013.12.17 16:01:50 PETR4 16.98 16.97 16.97 200 2013.12.17 16:01:51 PETR4 16.98 16.97 16.97 100 2013.12.17 16:01:55 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:56 PETR4 16.98 16.97 16.98 200 2013.12.17 16:01:56 PETR4 16.98 16.97 16.97 600 2013.12.17 16:01:56 PETR4 16.98 16.97 16.98 400 2013.12.17 16:01:57 PETR4 16.98 16.97 16.98 100 2013.12.17 16:01:57 PETR4 16.98 16.97 16.97 3000 2013.12.17 16:01:57 PETR4 16.98 16.97 16.97 900 2013.12.17 16:01:57 PETR4 16.98 16.97 16.97 4600 2013.12.17 16:01:57 PETR4 16.98 16.97 16.97 100 2013.12.17 16:01:57 PETR4 16.98 16.96 16.97 2000 2013.12.17 16:01:57 PETR4 16.97 16.96 16.97 200 2013.12.17 16:01:58 PETR4 16.97 16.96 16.96 100 2013.12.17 16:01:58 PETR4 16.97 16.96 16.97 100 2013.12.17 16:02:01 PETR4 16.97 16.96 16.96 200 2013.12.17 16:02:01 PETR4 16.97 16.96 16.97 100 2013.12.17 16:02:01 PETR4 16.97 16.96 16.96 200 2013.12.17 16:02:02 PETR4 16.97 16.96 16.97 100 2013.12.17 16:02:04 PETR4 16.97 16.96 16.97 100 2013.12.17 16:02:06 PETR4 16.97 16.96 16.97 100 2013.12.17 16:02:07 PETR4 16.97 16.96 16.97 100 2013.12.17 16:02:07 PETR4 16.97 16.96 16.96 100 2013.12.17 16:02:08 PETR4 16.97 16.96 16.97 800 2013.12.17 16:02:08 PETR4 16.97 16.96 16.96 300 2013.12.17 16:02:08 PETR4 16.97 16.96 16.96 100 2013.12.17 16:02:08 PETR4 16.97 16.96 16.96 100 2013.12.17 16:02:08 PETR4 16.97 16.95 16.96 2300 2013.12.17 16:02:08 PETR4 16.97 16.95 16.96 1800 2013.12.17 16:02:08 PETR4 16.97 16.95 16.95 500 2013.12.17 16:02:08 PETR4 16.97 16.96 16.95 500 2013.12.17 16:02:08 PETR4 16.97 16.95 16.95 500 2013.12.17 16:02:08 PETR4 16.97 16.95 16.96 100 2013.12.17 16:02:08 PETR4 16.97 16.95 16.96 100 2013.12.17 16:02:08 PETR4 16.97 16.96 16.96 100 2013.12.17 16:02:09 PETR4 16.97 16.95 16.96 200 2013.12.17 16:02:09 PETR4 16.96 16.95 16.96 200 2013.12.17 16:02:09 PETR4 16.96 16.95 16.96 200 2013.12.17 16:02:09 PETR4 16.97 16.95 16.96 200 2013.12.17 16:02:11 PETR4 16.97 16.95 16.95 200 2013.12.17 16:02:11 PETR4 16.97 16.96 16.95 200 2013.12.17 16:02:12 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:12 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:14 PETR4 16.97 16.95 16.96 100 2013.12.17 16:02:14 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:14 PETR4 16.96 16.95 16.95 100 2013.12.17 16:02:15 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:16 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:17 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:20 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:21 PETR4 16.96 16.95 16.95 300 2013.12.17 16:02:26 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:27 PETR4 16.96 16.95 16.96 200 2013.12.17 16:02:27 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:28 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:30 PETR4 16.96 16.95 16.95 200 2013.12.17 16:02:30 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:31 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:33 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:36 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:36 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:38 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:40 PETR4 16.96 16.95 16.95 200 2013.12.17 16:02:41 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:43 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:45 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:46 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:47 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:50 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:50 PETR4 16.96 16.95 16.95 200 2013.12.17 16:02:51 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:53 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:55 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:56 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:57 PETR4 16.96 16.95 16.96 200 2013.12.17 16:02:57 PETR4 16.96 16.95 16.96 400 2013.12.17 16:02:57 PETR4 16.97 16.95 16.96 700 2013.12.17 16:02:57 PETR4 16.97 16.95 16.96 1300 2013.12.17 16:02:57 PETR4 16.97 16.95 16.96 1000 2013.12.17 16:02:57 PETR4 16.97 16.95 16.96 1000 2013.12.17 16:02:57 PETR4 16.96 16.95 16.96 1000 2013.12.17 16:02:59 PETR4 16.96 16.95 16.96 100 2013.12.17 16:02:59 PETR4 16.96 16.95 16.95 800 2013.12.17 16:02:59 PETR4 16.96 16.95 16.94 800 2013.12.17 16:02:59 PETR4 16.96 16.9 16.9 1700 2013.12.17 16:02:59 PETR4 16.95 16.92 16.9 3700 2013.12.17 16:02:59 PETR4 16.94 16.92 16.9 3700 2013.12.17 16:02:59 PETR4 16.93 16.92 16.93 300 2013.12.17 16:02:59 PETR4 16.95 16.94 16.94 600 2013.12.17 16:02:59 PETR4 16.95 16.94 16.94 600 2013.12.17 16:02:59 PETR4 16.95 16.93 16.94 2600 2013.12.17 16:02:59 PETR4 16.95 16.93 16.93 300 2013.12.17 16:02:59 PETR4 16.95 16.94 16.93 300 2013.12.17 16:02:59 PETR4 16.95 16.94 16.94 2800 2013.12.17 16:02:59 PETR4 16.95 16.93 16.94 300 2013.12.17 16:02:59 PETR4 16.95 16.94 16.95 400 2013.12.17 16:02:59 PETR4 16.95 16.94 16.95 400 2013.12.17 16:02:59 PETR4 16.95 16.93 16.93 100 2013.12.17 16:02:59 PETR4 16.95 16.93 16.94 2000 2013.12.17 16:02:59 PETR4 16.95 16.94 16.94 2000 2013.12.17 16:02:59 PETR4 16.95 16.94 16.94 2000 2013.12.17 16:02:59 PETR4 16.95 16.94 16.94 2000 2013.12.17 16:03:00 PETR4 16.95 16.94 16.94 100 2013.12.17 16:03:00 PETR4 16.95 16.94 16.94 500 2013.12.17 16:03:00 PETR4 16.95 16.94 16.94 300 2013.12.17 16:03:00 PETR4 16.95 16.93 16.93 400 2013.12.17 16:03:00 PETR4 16.95 16.93 16.93 300 2013.12.17 16:03:00 PETR4 16.94 16.93 16.93 5600 2013.12.17 16:03:00 PETR4 16.94 16.93 16.93 5600 2013.12.17 16:03:01 PETR4 16.94 16.93 16.93 800 2013.12.17 16:03:01 PETR4 16.94 16.93 16.94 400 2013.12.17 16:03:02 PETR4 16.94 16.93 16.94 100 2013.12.17 16:03:03 PETR4 16.94 16.93 16.94 100 2013.12.17 16:03:03 PETR4 16.94 16.93 16.94 100 2013.12.17 16:03:04 PETR4 16.94 16.93 16.93 300 2013.12.17 16:03:04 PETR4 16.94 16.92 16.93 100 2013.12.17 16:03:04 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:04 PETR4 16.93 16.91 16.92 200 2013.12.17 16:03:04 PETR4 16.93 16.91 16.92 200 2013.12.17 16:03:04 PETR4 16.93 16.92 16.92 200 2013.12.17 16:03:05 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:07 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:09 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:10 PETR4 16.93 16.92 16.92 3200 2013.12.17 16:03:10 PETR4 16.93 16.91 16.92 3200 2013.12.17 16:03:10 PETR4 16.93 16.91 16.93 100 2013.12.17 16:03:11 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:11 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:12 PETR4 16.93 16.92 16.92 400 2013.12.17 16:03:16 PETR4 16.93 16.92 16.92 1800 2013.12.17 16:03:21 PETR4 16.93 16.92 16.92 200 2013.12.17 16:03:29 PETR4 16.93 16.92 16.93 1000 2013.12.17 16:03:30 PETR4 16.93 16.92 16.92 300 2013.12.17 16:03:30 PETR4 16.93 16.92 16.93 400 2013.12.17 16:03:31 PETR4 16.93 16.92 16.93 300 2013.12.17 16:03:34 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:35 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:36 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:37 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:39 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:40 PETR4 16.93 16.92 16.92 200 2013.12.17 16:03:40 PETR4 16.93 16.92 16.92 200 2013.12.17 16:03:42 PETR4 16.93 16.92 16.93 2300 2013.12.17 16:03:44 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:45 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:45 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:48 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:50 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:50 PETR4 16.93 16.92 16.93 100 2013.12.17 16:03:50 PETR4 16.93 16.92 16.92 200 2013.12.17 16:03:51 PETR4 16.93 16.92 16.93 1000 2013.12.17 16:03:52 PETR4 16.93 16.92 16.92 300 2013.12.17 16:03:52 PETR4 16.93 16.92 16.92 900 2013.12.17 16:03:53 PETR4 16.93 16.92 16.92 1000 2013.12.17 16:03:53 PETR4 16.93 16.92 16.92 1000 2013.12.17 16:03:53 PETR4 16.93 16.92 16.92 200 2013.12.17 16:03:53 PETR4 16.93 16.91 16.92 2000 2013.12.17 16:03:53 PETR4 16.93 16.91 16.92 500 2013.12.17 16:03:53 PETR4 16.93 16.91 16.92 500 2013.12.17 16:03:53 PETR4 16.93 16.91 16.92 500 2013.12.17 16:03:53 PETR4 16.92 16.91 16.92 500 2013.12.17 16:03:54 PETR4 16.93 16.91 16.92 100 2013.12.17 16:03:54 PETR4 16.92 16.91 16.92 100 2013.12.17 16:03:54 PETR4 16.92 16.91 16.92 100 2013.12.17 16:03:55 PETR4 16.92 16.91 16.92 100 2013.12.17 16:03:55 PETR4 16.93 16.92 16.92 1000 2013.12.17 16:03:55 PETR4 16.93 16.91 16.92 1000 2013.12.17 16:03:55 PETR4 16.93 16.91 16.92 100 2013.12.17 16:03:55 PETR4 16.92 16.91 16.92 100 2013.12.17 16:03:55 PETR4 16.92 16.91 16.92 100 2013.12.17 16:03:55 PETR4 16.92 16.91 16.92 1900 2013.12.17 16:03:56 PETR4 16.92 16.91 16.92 100 2013.12.17 16:03:58 PETR4 16.92 16.91 16.92 100 2013.12.17 16:03:58 PETR4 16.93 16.91 16.92 100 2013.12.17 16:03:58 PETR4 16.93 16.91 16.93 1000 2013.12.17 16:03:58 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:00 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:00 PETR4 16.92 16.91 16.91 200 2013.12.17 16:04:04 PETR4 16.92 16.91 16.93 600 2013.12.17 16:04:04 PETR4 16.92 16.91 16.93 600 2013.12.17 16:04:05 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:06 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:07 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:10 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:10 PETR4 16.92 16.91 16.91 300 2013.12.17 16:04:10 PETR4 16.92 16.91 16.91 100 2013.12.17 16:04:10 PETR4 16.92 16.91 16.91 100 2013.12.17 16:04:10 PETR4 16.92 16.9 16.91 200 2013.12.17 16:04:10 PETR4 16.92 16.9 16.91 200 2013.12.17 16:04:10 PETR4 16.92 16.9 16.92 100 2013.12.17 16:04:12 PETR4 16.92 16.9 16.9 200 2013.12.17 16:04:12 PETR4 16.92 16.9 16.91 100 2013.12.17 16:04:12 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:04:12 PETR4 16.92 16.9 16.91 100 2013.12.17 16:04:12 PETR4 16.92 16.9 16.91 400 2013.12.17 16:04:12 PETR4 16.92 16.9 16.91 400 2013.12.17 16:04:12 PETR4 16.92 16.9 16.92 1000 2013.12.17 16:04:12 PETR4 16.92 16.91 16.92 1000 2013.12.17 16:04:12 PETR4 16.92 16.91 16.92 400 2013.12.17 16:04:14 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:15 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:16 PETR4 16.92 16.91 16.91 200 2013.12.17 16:04:16 PETR4 16.92 16.91 16.91 200 2013.12.17 16:04:16 PETR4 16.92 16.91 16.92 200 2013.12.17 16:04:16 PETR4 16.92 16.91 16.92 200 2013.12.17 16:04:18 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:20 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:20 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:21 PETR4 16.92 16.91 16.91 200 2013.12.17 16:04:22 PETR4 16.92 16.91 16.91 100 2013.12.17 16:04:25 PETR4 16.92 16.91 16.91 300 2013.12.17 16:04:26 PETR4 16.92 16.91 16.91 300 2013.12.17 16:04:31 PETR4 16.92 16.91 16.91 900 2013.12.17 16:04:37 PETR4 16.92 16.91 16.92 700 2013.12.17 16:04:38 PETR4 16.92 16.91 16.92 300 2013.12.17 16:04:39 PETR4 16.92 16.91 16.92 600 2013.12.17 16:04:39 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:40 PETR4 16.93 16.92 16.92 1000 2013.12.17 16:04:40 PETR4 16.93 16.92 16.92 1000 2013.12.17 16:04:40 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:40 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:41 PETR4 16.92 16.91 16.91 100 2013.12.17 16:04:42 PETR4 16.92 16.91 16.92 600 2013.12.17 16:04:43 PETR4 16.93 16.91 16.93 1100 2013.12.17 16:04:43 PETR4 16.93 16.91 16.93 1100 2013.12.17 16:04:43 PETR4 16.92 16.91 16.93 1100 2013.12.17 16:04:43 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:43 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:45 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:45 PETR4 16.93 16.91 16.92 100 2013.12.17 16:04:45 PETR4 16.93 16.92 16.91 100 2013.12.17 16:04:45 PETR4 16.93 16.92 16.91 100 2013.12.17 16:04:45 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:45 PETR4 16.92 16.91 16.92 100 2013.12.17 16:04:46 PETR4 16.92 16.9 16.92 100 2013.12.17 16:04:46 PETR4 16.91 16.9 16.91 1000 2013.12.17 16:04:46 PETR4 16.91 16.9 16.91 100 2013.12.17 16:04:46 PETR4 16.91 16.9 16.91 100 2013.12.17 16:04:48 PETR4 16.91 16.9 16.91 100 2013.12.17 16:04:49 PETR4 16.91 16.9 16.91 100 2013.12.17 16:04:51 PETR4 16.91 16.9 16.9 200 2013.12.17 16:05:00 PETR4 16.91 16.9 16.9 100 2013.12.17 16:05:00 PETR4 16.91 16.9 16.9 1300 2013.12.17 16:05:01 PETR4 16.91 16.9 16.9 300 2013.12.17 16:05:02 PETR4 16.91 16.9 16.91 1200 2013.12.17 16:05:03 PETR4 16.91 16.9 16.91 1100 2013.12.17 16:05:04 PETR4 16.91 16.9 16.91 200 2013.12.17 16:05:05 PETR4 16.91 16.9 16.91 100 2013.12.17 16:05:05 PETR4 16.91 16.9 16.91 500 2013.12.17 16:05:06 PETR4 16.91 16.89 16.9 2000 2013.12.17 16:05:06 PETR4 16.91 16.89 16.9 2000 2013.12.17 16:05:07 PETR4 16.91 16.9 16.9 2000 2013.12.17 16:05:10 PETR4 16.91 16.9 16.9 200 2013.12.17 16:05:12 PETR4 16.9 16.89 16.9 500 2013.12.17 16:05:13 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:14 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:15 PETR4 16.9 16.89 16.89 100 2013.12.17 16:05:15 PETR4 16.9 16.89 16.89 200 2013.12.17 16:05:15 PETR4 16.9 16.89 16.89 1000 2013.12.17 16:05:15 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:16 PETR4 16.9 16.89 16.9 700 2013.12.17 16:05:19 PETR4 16.9 16.88 16.88 1500 2013.12.17 16:05:19 PETR4 16.9 16.88 16.88 1500 2013.12.17 16:05:19 PETR4 16.9 16.89 16.88 1500 2013.12.17 16:05:19 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:21 PETR4 16.9 16.89 16.89 200 2013.12.17 16:05:21 PETR4 16.9 16.89 16.9 200 2013.12.17 16:05:23 PETR4 16.91 16.89 16.91 600 2013.12.17 16:05:23 PETR4 16.91 16.89 16.91 600 2013.12.17 16:05:23 PETR4 16.91 16.89 16.9 100 2013.12.17 16:05:23 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:24 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:24 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:27 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:28 PETR4 16.9 16.89 16.89 2000 2013.12.17 16:05:30 PETR4 16.9 16.89 16.9 900 2013.12.17 16:05:30 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:31 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:31 PETR4 16.9 16.89 16.89 200 2013.12.17 16:05:32 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:34 PETR4 16.9 16.89 16.89 200 2013.12.17 16:05:34 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:34 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:36 PETR4 16.9 16.89 16.89 300 2013.12.17 16:05:36 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:38 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:39 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:41 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:41 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:42 PETR4 16.9 16.89 16.89 1500 2013.12.17 16:05:45 PETR4 16.9 16.89 16.89 400 2013.12.17 16:05:47 PETR4 16.9 16.89 16.89 300 2013.12.17 16:05:50 PETR4 16.9 16.89 16.9 500 2013.12.17 16:05:50 PETR4 16.9 16.89 16.9 500 2013.12.17 16:05:50 PETR4 16.9 16.89 16.9 800 2013.12.17 16:05:50 PETR4 16.9 16.89 16.9 1200 2013.12.17 16:05:51 PETR4 16.9 16.89 16.9 200 2013.12.17 16:05:52 PETR4 16.9 16.89 16.9 200 2013.12.17 16:05:52 PETR4 16.9 16.89 16.9 300 2013.12.17 16:05:52 PETR4 16.9 16.89 16.9 400 2013.12.17 16:05:53 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:54 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:56 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:57 PETR4 16.9 16.89 16.9 300 2013.12.17 16:05:58 PETR4 16.9 16.89 16.9 100 2013.12.17 16:05:59 PETR4 16.9 16.89 16.9 300 2013.12.17 16:05:59 PETR4 16.9 16.89 16.9 1100 2013.12.17 16:05:59 PETR4 16.9 16.89 16.9 1100 2013.12.17 16:06:00 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:00 PETR4 16.9 16.89 16.9 900 2013.12.17 16:06:02 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:04 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:05 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:10 PETR4 16.9 16.89 16.89 200 2013.12.17 16:06:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:13 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:14 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:14 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:16 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:16 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:19 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:20 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:20 PETR4 16.9 16.89 16.89 200 2013.12.17 16:06:28 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:30 PETR4 16.9 16.89 16.89 200 2013.12.17 16:06:30 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:30 PETR4 16.9 16.89 16.9 200 2013.12.17 16:06:31 PETR4 16.9 16.89 16.9 400 2013.12.17 16:06:32 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:34 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:36 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:38 PETR4 16.9 16.89 16.89 500 2013.12.17 16:06:38 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:38 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:40 PETR4 16.9 16.89 16.89 200 2013.12.17 16:06:40 PETR4 16.9 16.89 16.89 300 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 500 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 500 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 500 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 500 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:44 PETR4 16.91 16.89 16.9 500 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 500 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 400 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 500 2013.12.17 16:06:44 PETR4 16.91 16.9 16.9 500 2013.12.17 16:06:44 PETR4 16.91 16.9 16.9 500 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 200 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 200 2013.12.17 16:06:44 PETR4 16.9 16.89 16.9 200 2013.12.17 16:06:45 PETR4 16.9 16.89 16.9 200 2013.12.17 16:06:45 PETR4 16.9 16.89 16.9 500 2013.12.17 16:06:45 PETR4 16.9 16.89 16.9 500 2013.12.17 16:06:45 PETR4 16.91 16.89 16.9 500 2013.12.17 16:06:45 PETR4 16.91 16.89 16.9 500 2013.12.17 16:06:45 PETR4 16.91 16.89 16.9 100 2013.12.17 16:06:45 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:45 PETR4 16.9 16.89 16.9 100 2013.12.17 16:06:46 PETR4 16.9 16.89 16.9 500 2013.12.17 16:06:46 PETR4 16.9 16.89 16.9 400 2013.12.17 16:06:46 PETR4 16.91 16.89 16.9 400 2013.12.17 16:06:46 PETR4 16.91 16.89 16.9 600 2013.12.17 16:06:46 PETR4 16.91 16.89 16.9 300 2013.12.17 16:06:48 PETR4 16.91 16.89 16.9 100 2013.12.17 16:06:48 PETR4 16.91 16.89 16.91 1200 2013.12.17 16:06:49 PETR4 16.91 16.9 16.91 1200 2013.12.17 16:06:50 PETR4 16.91 16.9 16.9 200 2013.12.17 16:06:51 PETR4 16.91 16.9 16.91 100 2013.12.17 16:06:53 PETR4 16.91 16.9 16.91 100 2013.12.17 16:06:53 PETR4 16.91 16.9 16.91 100 2013.12.17 16:06:53 PETR4 16.91 16.9 16.9 600 2013.12.17 16:06:53 PETR4 16.91 16.9 16.9 500 2013.12.17 16:06:53 PETR4 16.91 16.89 16.9 500 2013.12.17 16:06:53 PETR4 16.91 16.89 16.9 100 2013.12.17 16:06:53 PETR4 16.91 16.89 16.91 100 2013.12.17 16:06:55 PETR4 16.91 16.89 16.91 100 2013.12.17 16:06:55 PETR4 16.91 16.89 16.9 100 2013.12.17 16:06:55 PETR4 16.91 16.89 16.9 100 2013.12.17 16:06:57 PETR4 16.91 16.89 16.9 100 2013.12.17 16:06:57 PETR4 16.91 16.89 16.9 100 2013.12.17 16:06:58 PETR4 16.91 16.9 16.9 100 2013.12.17 16:06:58 PETR4 16.91 16.89 16.9 100 2013.12.17 16:06:58 PETR4 16.91 16.9 16.9 100 2013.12.17 16:06:59 PETR4 16.91 16.89 16.9 100 2013.12.17 16:07:00 PETR4 16.91 16.9 16.9 500 2013.12.17 16:07:00 PETR4 16.91 16.9 16.9 500 2013.12.17 16:07:00 PETR4 16.9 16.89 16.9 2000 2013.12.17 16:07:00 PETR4 16.9 16.89 16.9 2000 2013.12.17 16:07:00 PETR4 16.9 16.89 16.89 300 2013.12.17 16:07:01 PETR4 16.9 16.89 16.9 400 2013.12.17 16:07:02 PETR4 16.9 16.89 16.9 100 2013.12.17 16:07:03 PETR4 16.9 16.89 16.9 100 2013.12.17 16:07:03 PETR4 16.9 16.89 16.9 100 2013.12.17 16:07:04 PETR4 16.9 16.89 16.9 500 2013.12.17 16:07:05 PETR4 16.9 16.89 16.9 1500 2013.12.17 16:07:06 PETR4 16.9 16.89 16.9 100 2013.12.17 16:07:08 PETR4 16.9 16.89 16.9 5000 2013.12.17 16:07:08 PETR4 16.91 16.9 16.9 2000 2013.12.17 16:07:08 PETR4 16.91 16.9 16.9 2000 2013.12.17 16:07:08 PETR4 16.91 16.9 16.9 1000 2013.12.17 16:07:08 PETR4 16.91 16.9 16.91 1000 2013.12.17 16:07:08 PETR4 16.91 16.9 16.9 300 2013.12.17 16:07:10 PETR4 16.91 16.9 16.9 100 2013.12.17 16:07:14 PETR4 16.91 16.9 16.91 1200 2013.12.17 16:07:14 PETR4 16.91 16.9 16.91 1200 2013.12.17 16:07:14 PETR4 16.92 16.91 16.91 100 2013.12.17 16:07:14 PETR4 16.92 16.91 16.91 1000 2013.12.17 16:07:14 PETR4 16.92 16.91 16.91 1000 2013.12.17 16:07:14 PETR4 16.92 16.91 16.91 1000 2013.12.17 16:07:14 PETR4 16.92 16.91 16.91 1000 2013.12.17 16:07:14 PETR4 16.92 16.91 16.91 1000 2013.12.17 16:07:14 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:14 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:14 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:14 PETR4 16.92 16.91 16.91 1000 2013.12.17 16:07:14 PETR4 16.91 16.9 16.91 500 2013.12.17 16:07:14 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:14 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:14 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:14 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:15 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:15 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:15 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:15 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:15 PETR4 16.92 16.91 16.91 1000 2013.12.17 16:07:15 PETR4 16.92 16.91 16.92 200 2013.12.17 16:07:16 PETR4 16.92 16.91 16.92 1100 2013.12.17 16:07:16 PETR4 16.92 16.91 16.92 400 2013.12.17 16:07:16 PETR4 16.92 16.91 16.92 500 2013.12.17 16:07:16 PETR4 16.92 16.91 16.92 500 2013.12.17 16:07:16 PETR4 16.93 16.91 16.92 1000 2013.12.17 16:07:16 PETR4 16.93 16.92 16.92 1000 2013.12.17 16:07:16 PETR4 16.93 16.91 16.92 1000 2013.12.17 16:07:16 PETR4 16.93 16.92 16.92 500 2013.12.17 16:07:16 PETR4 16.92 16.91 16.92 500 2013.12.17 16:07:16 PETR4 16.93 16.91 16.92 1000 2013.12.17 16:07:16 PETR4 16.92 16.91 16.92 1000 2013.12.17 16:07:16 PETR4 16.93 16.91 16.92 1000 2013.12.17 16:07:16 PETR4 16.92 16.91 16.92 1000 2013.12.17 16:07:16 PETR4 16.93 16.91 16.92 1000 2013.12.17 16:07:16 PETR4 16.93 16.91 16.92 1000 2013.12.17 16:07:16 PETR4 16.93 16.92 16.92 1000 2013.12.17 16:07:16 PETR4 16.93 16.91 16.92 1000 2013.12.17 16:07:16 PETR4 16.92 16.91 16.92 1000 2013.12.17 16:07:16 PETR4 16.93 16.91 16.92 1000 2013.12.17 16:07:16 PETR4 16.92 16.91 16.92 1000 2013.12.17 16:07:17 PETR4 16.93 16.91 16.92 100 2013.12.17 16:07:17 PETR4 16.93 16.91 16.92 100 2013.12.17 16:07:17 PETR4 16.93 16.91 16.93 500 2013.12.17 16:07:17 PETR4 16.94 16.91 16.92 1000 2013.12.17 16:07:17 PETR4 16.94 16.93 16.93 100 2013.12.17 16:07:17 PETR4 16.94 16.93 16.93 100 2013.12.17 16:07:17 PETR4 16.94 16.91 16.92 1000 2013.12.17 16:07:17 PETR4 16.94 16.91 16.92 1000 2013.12.17 16:07:17 PETR4 16.94 16.91 16.92 1000 2013.12.17 16:07:17 PETR4 16.92 16.91 16.93 400 2013.12.17 16:07:17 PETR4 16.92 16.91 16.93 200 2013.12.17 16:07:17 PETR4 16.94 16.91 16.92 1000 2013.12.17 16:07:17 PETR4 16.94 16.91 16.92 1000 2013.12.17 16:07:17 PETR4 16.94 16.91 16.92 1000 2013.12.17 16:07:17 PETR4 16.94 16.91 16.92 500 2013.12.17 16:07:17 PETR4 16.94 16.92 16.92 500 2013.12.17 16:07:17 PETR4 16.94 16.92 16.92 500 2013.12.17 16:07:17 PETR4 16.94 16.91 16.92 1000 2013.12.17 16:07:17 PETR4 16.92 16.91 16.92 1000 2013.12.17 16:07:17 PETR4 16.92 16.91 16.92 100 2013.12.17 16:07:17 PETR4 16.94 16.92 16.92 1000 2013.12.17 16:07:17 PETR4 16.93 16.92 16.92 1000 2013.12.17 16:07:17 PETR4 16.93 16.92 16.92 1000 2013.12.17 16:07:17 PETR4 16.94 16.92 16.93 400 2013.12.17 16:07:17 PETR4 16.94 16.91 16.92 500 2013.12.17 16:07:17 PETR4 16.94 16.91 16.92 500 2013.12.17 16:07:17 PETR4 16.94 16.92 16.92 1000 2013.12.17 16:07:17 PETR4 16.94 16.92 16.92 1000 2013.12.17 16:07:17 PETR4 16.93 16.91 16.92 1000 2013.12.17 16:07:17 PETR4 16.92 16.91 16.92 1000 2013.12.17 16:07:18 PETR4 16.92 16.91 16.92 400 2013.12.17 16:07:18 PETR4 16.92 16.91 16.92 400 2013.12.17 16:07:18 PETR4 16.94 16.91 16.92 300 2013.12.17 16:07:18 PETR4 16.92 16.91 16.92 300 2013.12.17 16:07:18 PETR4 16.92 16.91 16.92 300 2013.12.17 16:07:18 PETR4 16.92 16.91 16.92 300 2013.12.17 16:07:18 PETR4 16.92 16.91 16.92 300 2013.12.17 16:07:18 PETR4 16.94 16.91 16.92 200 2013.12.17 16:07:18 PETR4 16.92 16.91 16.92 200 2013.12.17 16:07:18 PETR4 16.94 16.91 16.92 100 2013.12.17 16:07:18 PETR4 16.92 16.91 16.92 100 2013.12.17 16:07:18 PETR4 16.93 16.91 16.92 100 2013.12.17 16:07:18 PETR4 16.93 16.91 16.92 100 2013.12.17 16:07:18 PETR4 16.93 16.91 16.92 900 2013.12.17 16:07:18 PETR4 16.92 16.91 16.93 100 2013.12.17 16:07:18 PETR4 16.92 16.91 16.93 100 2013.12.17 16:07:20 PETR4 16.93 16.91 16.92 100 2013.12.17 16:07:20 PETR4 16.92 16.91 16.92 100 2013.12.17 16:07:20 PETR4 16.92 16.91 16.92 100 2013.12.17 16:07:20 PETR4 16.92 16.91 16.91 200 2013.12.17 16:07:30 PETR4 16.92 16.91 16.91 200 2013.12.17 16:07:37 PETR4 16.92 16.91 16.92 400 2013.12.17 16:07:38 PETR4 16.92 16.91 16.92 400 2013.12.17 16:07:39 PETR4 16.93 16.91 16.92 600 2013.12.17 16:07:39 PETR4 16.92 16.91 16.92 600 2013.12.17 16:07:39 PETR4 16.93 16.91 16.92 300 2013.12.17 16:07:39 PETR4 16.92 16.91 16.92 300 2013.12.17 16:07:40 PETR4 16.92 16.91 16.91 200 2013.12.17 16:07:43 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:43 PETR4 16.92 16.9 16.91 2000 2013.12.17 16:07:43 PETR4 16.92 16.9 16.91 2000 2013.12.17 16:07:43 PETR4 16.92 16.9 16.91 500 2013.12.17 16:07:43 PETR4 16.92 16.9 16.91 2000 2013.12.17 16:07:43 PETR4 16.92 16.9 16.91 2000 2013.12.17 16:07:43 PETR4 16.92 16.9 16.92 100 2013.12.17 16:07:43 PETR4 16.92 16.9 16.92 100 2013.12.17 16:07:43 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:44 PETR4 16.92 16.9 16.91 100 2013.12.17 16:07:47 PETR4 16.92 16.9 16.91 100 2013.12.17 16:07:47 PETR4 16.92 16.9 16.91 100 2013.12.17 16:07:47 PETR4 16.92 16.9 16.91 100 2013.12.17 16:07:47 PETR4 16.92 16.9 16.92 100 2013.12.17 16:07:49 PETR4 16.92 16.9 16.91 1000 2013.12.17 16:07:50 PETR4 16.92 16.9 16.9 200 2013.12.17 16:07:50 PETR4 16.92 16.9 16.91 100 2013.12.17 16:07:53 PETR4 16.92 16.9 16.91 100 2013.12.17 16:07:53 PETR4 16.92 16.9 16.91 100 2013.12.17 16:07:55 PETR4 16.92 16.9 16.91 100 2013.12.17 16:07:57 PETR4 16.91 16.9 16.91 100 2013.12.17 16:07:57 PETR4 16.91 16.89 16.9 200 2013.12.17 16:07:58 PETR4 16.91 16.89 16.91 100 2013.12.17 16:07:58 PETR4 16.91 16.89 16.89 100 2013.12.17 16:07:58 PETR4 16.91 16.9 16.89 100 2013.12.17 16:08:00 PETR4 16.91 16.89 16.89 100 2013.12.17 16:08:00 PETR4 16.91 16.89 16.9 400 2013.12.17 16:08:00 PETR4 16.91 16.89 16.9 200 2013.12.17 16:08:00 PETR4 16.91 16.9 16.9 2000 2013.12.17 16:08:00 PETR4 16.91 16.9 16.91 100 2013.12.17 16:08:02 PETR4 16.91 16.9 16.91 200 2013.12.17 16:08:02 PETR4 16.91 16.9 16.91 100 2013.12.17 16:08:04 PETR4 16.91 16.9 16.91 100 2013.12.17 16:08:06 PETR4 16.91 16.9 16.91 100 2013.12.17 16:08:07 PETR4 16.91 16.9 16.91 100 2013.12.17 16:08:08 PETR4 16.91 16.9 16.91 1800 2013.12.17 16:08:08 PETR4 16.91 16.9 16.91 100 2013.12.17 16:08:10 PETR4 16.91 16.9 16.9 300 2013.12.17 16:08:15 PETR4 16.91 16.9 16.9 2300 2013.12.17 16:08:20 PETR4 16.91 16.9 16.9 200 2013.12.17 16:08:22 PETR4 16.92 16.9 16.91 4200 2013.12.17 16:08:22 PETR4 16.91 16.9 16.91 600 2013.12.17 16:08:22 PETR4 16.91 16.9 16.91 600 2013.12.17 16:08:23 PETR4 16.91 16.9 16.91 300 2013.12.17 16:08:24 PETR4 16.91 16.9 16.91 500 2013.12.17 16:08:25 PETR4 16.91 16.9 16.91 1800 2013.12.17 16:08:25 PETR4 16.91 16.9 16.91 100 2013.12.17 16:08:27 PETR4 16.91 16.9 16.91 100 2013.12.17 16:08:27 PETR4 16.91 16.9 16.9 2000 2013.12.17 16:08:27 PETR4 16.91 16.9 16.9 2000 2013.12.17 16:08:27 PETR4 16.91 16.9 16.91 500 2013.12.17 16:08:27 PETR4 16.91 16.9 16.91 100 2013.12.17 16:08:27 PETR4 16.91 16.9 16.91 100 2013.12.17 16:08:27 PETR4 16.91 16.9 16.91 400 2013.12.17 16:08:28 PETR4 16.91 16.9 16.91 100 2013.12.17 16:08:30 PETR4 16.91 16.9 16.9 200 2013.12.17 16:08:31 PETR4 16.91 16.9 16.91 100 2013.12.17 16:08:32 PETR4 16.92 16.91 16.91 200 2013.12.17 16:08:32 PETR4 16.92 16.91 16.91 2000 2013.12.17 16:08:34 PETR4 16.92 16.91 16.92 100 2013.12.17 16:08:35 PETR4 16.92 16.91 16.92 100 2013.12.17 16:08:36 PETR4 16.92 16.91 16.92 100 2013.12.17 16:08:37 PETR4 16.92 16.91 16.92 100 2013.12.17 16:08:37 PETR4 16.92 16.91 16.92 100 2013.12.17 16:08:38 PETR4 16.92 16.91 16.92 400 2013.12.17 16:08:38 PETR4 16.92 16.91 16.92 400 2013.12.17 16:08:38 PETR4 16.92 16.91 16.92 500 2013.12.17 16:08:39 PETR4 16.92 16.91 16.92 100 2013.12.17 16:08:41 PETR4 16.92 16.91 16.91 200 2013.12.17 16:08:51 PETR4 16.92 16.91 16.91 200 2013.12.17 16:08:54 PETR4 16.92 16.91 16.91 100 2013.12.17 16:08:57 PETR4 16.92 16.91 16.91 400 2013.12.17 16:09:00 PETR4 16.92 16.91 16.91 200 2013.12.17 16:09:01 PETR4 16.92 16.9 16.91 200 2013.12.17 16:09:01 PETR4 16.92 16.9 16.91 700 2013.12.17 16:09:01 PETR4 16.92 16.9 16.91 100 2013.12.17 16:09:02 PETR4 16.92 16.9 16.91 100 2013.12.17 16:09:02 PETR4 16.92 16.9 16.91 100 2013.12.17 16:09:04 PETR4 16.92 16.9 16.91 100 2013.12.17 16:09:06 PETR4 16.92 16.9 16.91 100 2013.12.17 16:09:07 PETR4 16.92 16.9 16.91 100 2013.12.17 16:09:07 PETR4 16.92 16.9 16.91 100 2013.12.17 16:09:07 PETR4 16.92 16.9 16.92 100 2013.12.17 16:09:09 PETR4 16.92 16.91 16.92 100 2013.12.17 16:09:09 PETR4 16.92 16.9 16.91 100 2013.12.17 16:09:09 PETR4 16.91 16.9 16.91 100 2013.12.17 16:09:10 PETR4 16.92 16.9 16.9 100 2013.12.17 16:09:10 PETR4 16.92 16.9 16.9 100 2013.12.17 16:09:20 PETR4 16.91 16.9 16.9 100 2013.12.17 16:09:20 PETR4 16.91 16.9 16.91 100 2013.12.17 16:09:20 PETR4 16.92 16.9 16.9 200 2013.12.17 16:09:30 PETR4 16.91 16.9 16.9 200 2013.12.17 16:09:30 PETR4 16.92 16.9 16.9 100 2013.12.17 16:09:30 PETR4 16.92 16.9 16.9 100 2013.12.17 16:09:40 PETR4 16.91 16.9 16.9 100 2013.12.17 16:09:40 PETR4 16.91 16.9 16.91 1000 2013.12.17 16:09:40 PETR4 16.92 16.91 16.91 900 2013.12.17 16:09:41 PETR4 16.92 16.91 16.91 100 2013.12.17 16:09:51 PETR4 16.92 16.91 16.91 100 2013.12.17 16:09:57 PETR4 16.92 16.91 16.92 200 2013.12.17 16:09:57 PETR4 16.92 16.91 16.92 100 2013.12.17 16:09:58 PETR4 16.92 16.91 16.92 400 2013.12.17 16:09:58 PETR4 16.92 16.91 16.92 1000 2013.12.17 16:09:59 PETR4 16.92 16.91 16.92 100 2013.12.17 16:09:59 PETR4 16.92 16.91 16.92 1800 2013.12.17 16:10:00 PETR4 16.92 16.91 16.92 300 2013.12.17 16:10:00 PETR4 16.93 16.91 16.92 200 2013.12.17 16:10:00 PETR4 16.93 16.91 16.92 1000 2013.12.17 16:10:00 PETR4 16.92 16.91 16.92 1000 2013.12.17 16:10:00 PETR4 16.93 16.92 16.92 1000 2013.12.17 16:10:00 PETR4 16.93 16.91 16.92 1000 2013.12.17 16:10:00 PETR4 16.93 16.92 16.92 100 2013.12.17 16:10:00 PETR4 16.93 16.92 16.92 100 2013.12.17 16:10:00 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:00 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:01 PETR4 16.92 16.91 16.92 400 2013.12.17 16:10:01 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:01 PETR4 16.92 16.91 16.91 100 2013.12.17 16:10:02 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:05 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:06 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:06 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:07 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:10 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:11 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:11 PETR4 16.92 16.91 16.91 200 2013.12.17 16:10:21 PETR4 16.92 16.91 16.91 200 2013.12.17 16:10:30 PETR4 16.92 16.91 16.91 300 2013.12.17 16:10:40 PETR4 16.92 16.91 16.91 100 2013.12.17 16:10:51 PETR4 16.92 16.91 16.91 200 2013.12.17 16:10:52 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:53 PETR4 16.92 16.91 16.92 800 2013.12.17 16:10:54 PETR4 16.92 16.91 16.92 1500 2013.12.17 16:10:55 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:57 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:58 PETR4 16.92 16.91 16.92 100 2013.12.17 16:10:58 PETR4 16.92 16.91 16.92 400 2013.12.17 16:10:59 PETR4 16.92 16.91 16.92 100 2013.12.17 16:11:00 PETR4 16.92 16.91 16.92 100 2013.12.17 16:11:00 PETR4 16.92 16.91 16.91 100 2013.12.17 16:11:01 PETR4 16.92 16.91 16.91 200 2013.12.17 16:11:03 PETR4 16.92 16.91 16.92 500 2013.12.17 16:11:04 PETR4 16.92 16.91 16.92 100 2013.12.17 16:11:05 PETR4 16.92 16.91 16.92 100 2013.12.17 16:11:06 PETR4 16.92 16.91 16.92 100 2013.12.17 16:11:06 PETR4 16.92 16.91 16.91 400 2013.12.17 16:11:06 PETR4 16.92 16.91 16.9 2000 2013.12.17 16:11:06 PETR4 16.9 16.89 16.9 2000 2013.12.17 16:11:06 PETR4 16.9 16.89 16.9 400 2013.12.17 16:11:06 PETR4 16.9 16.89 16.9 400 2013.12.17 16:11:07 PETR4 16.9 16.89 16.9 400 2013.12.17 16:11:07 PETR4 16.9 16.89 16.9 400 2013.12.17 16:11:07 PETR4 16.9 16.89 16.9 1400 2013.12.17 16:11:07 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:07 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:07 PETR4 16.9 16.89 16.9 1500 2013.12.17 16:11:07 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:07 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:07 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:11 PETR4 16.9 16.89 16.89 200 2013.12.17 16:11:14 PETR4 16.9 16.89 16.9 3000 2013.12.17 16:11:15 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:16 PETR4 16.9 16.89 16.9 200 2013.12.17 16:11:19 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:20 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:21 PETR4 16.9 16.89 16.89 200 2013.12.17 16:11:22 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:23 PETR4 16.9 16.89 16.9 200 2013.12.17 16:11:24 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:24 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:27 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:28 PETR4 16.9 16.89 16.9 400 2013.12.17 16:11:30 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:30 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:31 PETR4 16.9 16.89 16.89 200 2013.12.17 16:11:33 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:34 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:35 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:35 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:38 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:38 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:39 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:40 PETR4 16.9 16.89 16.89 300 2013.12.17 16:11:41 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:43 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:44 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:47 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:49 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:49 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:50 PETR4 16.9 16.89 16.89 200 2013.12.17 16:11:55 PETR4 16.9 16.89 16.9 700 2013.12.17 16:11:57 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:58 PETR4 16.9 16.89 16.9 100 2013.12.17 16:11:59 PETR4 16.9 16.89 16.89 700 2013.12.17 16:12:00 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:00 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:00 PETR4 16.9 16.89 16.89 200 2013.12.17 16:12:04 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:05 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:05 PETR4 16.9 16.89 16.9 200 2013.12.17 16:12:08 PETR4 16.9 16.89 16.9 600 2013.12.17 16:12:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:09 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:10 PETR4 16.9 16.89 16.89 200 2013.12.17 16:12:20 PETR4 16.9 16.89 16.89 200 2013.12.17 16:12:24 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:26 PETR4 16.9 16.89 16.9 300 2013.12.17 16:12:27 PETR4 16.9 16.89 16.9 600 2013.12.17 16:12:28 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:29 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:30 PETR4 16.9 16.89 16.89 200 2013.12.17 16:12:30 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:33 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:34 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:36 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:37 PETR4 16.9 16.89 16.9 200 2013.12.17 16:12:38 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:39 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:41 PETR4 16.9 16.89 16.89 300 2013.12.17 16:12:41 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:44 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:44 PETR4 16.9 16.89 16.89 100 2013.12.17 16:12:44 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:44 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:46 PETR4 16.9 16.89 16.9 400 2013.12.17 16:12:47 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:49 PETR4 16.9 16.89 16.89 100 2013.12.17 16:12:49 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:50 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:51 PETR4 16.9 16.89 16.89 200 2013.12.17 16:12:52 PETR4 16.9 16.89 16.89 100 2013.12.17 16:12:54 PETR4 16.9 16.89 16.9 500 2013.12.17 16:12:54 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:55 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:55 PETR4 16.9 16.89 16.9 200 2013.12.17 16:12:58 PETR4 16.9 16.89 16.9 100 2013.12.17 16:12:59 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:00 PETR4 16.9 16.89 16.89 200 2013.12.17 16:13:01 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:03 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:03 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:06 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:07 PETR4 16.9 16.89 16.9 200 2013.12.17 16:13:07 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:07 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:07 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:07 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:07 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:07 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:09 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:09 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:09 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:09 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:09 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:09 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:09 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 2000 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:10 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:12 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:13 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:15 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:17 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:17 PETR4 16.9 16.89 16.9 100 2013.12.17 16:13:17 PETR4 16.9 16.89 16.9 500 2013.12.17 16:13:17 PETR4 16.9 16.89 16.9 500 2013.12.17 16:13:17 PETR4 16.91 16.9 16.9 100 2013.12.17 16:13:17 PETR4 16.91 16.9 16.9 100 2013.12.17 16:13:17 PETR4 16.91 16.9 16.91 100 2013.12.17 16:13:18 PETR4 16.91 16.9 16.91 100 2013.12.17 16:13:18 PETR4 16.91 16.9 16.9 800 2013.12.17 16:13:20 PETR4 16.91 16.9 16.9 200 2013.12.17 16:13:28 PETR4 16.91 16.9 16.91 100 2013.12.17 16:13:28 PETR4 16.92 16.9 16.91 100 2013.12.17 16:13:29 PETR4 16.91 16.9 16.91 100 2013.12.17 16:13:30 PETR4 16.91 16.9 16.91 100 2013.12.17 16:13:30 PETR4 16.91 16.9 16.9 200 2013.12.17 16:13:30 PETR4 16.92 16.9 16.91 200 2013.12.17 16:13:31 PETR4 16.92 16.9 16.9 100 2013.12.17 16:13:32 PETR4 16.92 16.91 16.9 100 2013.12.17 16:13:33 PETR4 16.92 16.9 16.9 100 2013.12.17 16:13:35 PETR4 16.92 16.91 16.9 100 2013.12.17 16:13:35 PETR4 16.92 16.9 16.9 800 2013.12.17 16:13:35 PETR4 16.92 16.9 16.9 800 2013.12.17 16:13:35 PETR4 16.92 16.9 16.9 500 2013.12.17 16:13:35 PETR4 16.91 16.9 16.9 500 2013.12.17 16:13:36 PETR4 16.91 16.9 16.9 1800 2013.12.17 16:13:36 PETR4 16.91 16.9 16.9 1800 2013.12.17 16:13:36 PETR4 16.91 16.9 16.9 3100 2013.12.17 16:13:37 PETR4 16.91 16.9 16.9 200 2013.12.17 16:13:37 PETR4 16.91 16.9 16.9 200 2013.12.17 16:13:37 PETR4 16.91 16.9 16.9 200 2013.12.17 16:13:38 PETR4 16.91 16.9 16.9 300 2013.12.17 16:13:38 PETR4 16.91 16.9 16.9 100 2013.12.17 16:13:40 PETR4 16.91 16.9 16.9 200 2013.12.17 16:13:48 PETR4 16.91 16.9 16.9 100 2013.12.17 16:13:48 PETR4 16.91 16.9 16.9 100 2013.12.17 16:13:50 PETR4 16.91 16.89 16.9 500 2013.12.17 16:13:50 PETR4 16.91 16.89 16.9 300 2013.12.17 16:13:50 PETR4 16.91 16.89 16.9 300 2013.12.17 16:13:50 PETR4 16.91 16.89 16.9 500 2013.12.17 16:13:50 PETR4 16.91 16.9 16.9 500 2013.12.17 16:13:50 PETR4 16.91 16.89 16.9 500 2013.12.17 16:13:50 PETR4 16.91 16.9 16.9 500 2013.12.17 16:13:51 PETR4 16.91 16.89 16.9 100 2013.12.17 16:13:51 PETR4 16.91 16.9 16.9 100 2013.12.17 16:13:52 PETR4 16.91 16.89 16.9 100 2013.12.17 16:13:53 PETR4 16.91 16.9 16.9 100 2013.12.17 16:13:56 PETR4 16.91 16.9 16.91 100 2013.12.17 16:13:57 PETR4 16.91 16.9 16.91 100 2013.12.17 16:13:58 PETR4 16.91 16.9 16.91 100 2013.12.17 16:13:58 PETR4 16.91 16.9 16.91 100 2013.12.17 16:14:00 PETR4 16.91 16.9 16.9 100 2013.12.17 16:14:00 PETR4 16.91 16.9 16.9 100 2013.12.17 16:14:02 PETR4 16.91 16.9 16.91 100 2013.12.17 16:14:03 PETR4 16.91 16.9 16.91 100 2013.12.17 16:14:04 PETR4 16.91 16.9 16.91 100 2013.12.17 16:14:06 PETR4 16.91 16.89 16.9 600 2013.12.17 16:14:07 PETR4 16.91 16.9 16.9 600 2013.12.17 16:14:07 PETR4 16.91 16.9 16.91 100 2013.12.17 16:14:08 PETR4 16.91 16.9 16.91 100 2013.12.17 16:14:10 PETR4 16.91 16.9 16.91 100 2013.12.17 16:14:11 PETR4 16.91 16.9 16.9 200 2013.12.17 16:14:12 PETR4 16.91 16.9 16.9 100 2013.12.17 16:14:13 PETR4 16.91 16.9 16.9 100 2013.12.17 16:14:17 PETR4 16.91 16.9 16.9 100 2013.12.17 16:14:18 PETR4 16.91 16.9 16.9 100 2013.12.17 16:14:18 PETR4 16.91 16.9 16.9 200 2013.12.17 16:14:18 PETR4 16.91 16.9 16.9 100 2013.12.17 16:14:21 PETR4 16.91 16.9 16.9 200 2013.12.17 16:14:23 PETR4 16.91 16.9 16.9 2000 2013.12.17 16:14:23 PETR4 16.91 16.89 16.9 200 2013.12.17 16:14:24 PETR4 16.91 16.9 16.9 200 2013.12.17 16:14:26 PETR4 16.91 16.9 16.9 200 2013.12.17 16:14:26 PETR4 16.91 16.9 16.9 100 2013.12.17 16:14:26 PETR4 16.91 16.89 16.9 100 2013.12.17 16:14:27 PETR4 16.91 16.9 16.9 100 2013.12.17 16:14:27 PETR4 16.91 16.9 16.89 800 2013.12.17 16:14:27 PETR4 16.91 16.9 16.89 500 2013.12.17 16:14:27 PETR4 16.91 16.9 16.89 500 2013.12.17 16:14:27 PETR4 16.91 16.89 16.89 3900 2013.12.17 16:14:27 PETR4 16.9 16.89 16.89 3900 2013.12.17 16:14:29 PETR4 16.9 16.89 16.89 4000 2013.12.17 16:14:29 PETR4 16.9 16.89 16.89 400 2013.12.17 16:14:29 PETR4 16.9 16.89 16.89 200 2013.12.17 16:14:29 PETR4 16.9 16.89 16.89 200 2013.12.17 16:14:29 PETR4 16.9 16.89 16.89 100 2013.12.17 16:14:29 PETR4 16.9 16.88 16.89 100 2013.12.17 16:14:31 PETR4 16.9 16.88 16.88 200 2013.12.17 16:14:31 PETR4 16.9 16.89 16.88 200 2013.12.17 16:14:32 PETR4 16.9 16.88 16.88 200 2013.12.17 16:14:40 PETR4 16.9 16.88 16.88 200 2013.12.17 16:14:43 PETR4 16.9 16.88 16.9 100 2013.12.17 16:14:44 PETR4 16.9 16.88 16.9 300 2013.12.17 16:14:45 PETR4 16.9 16.89 16.9 300 2013.12.17 16:14:46 PETR4 16.9 16.89 16.9 600 2013.12.17 16:14:47 PETR4 16.9 16.88 16.9 600 2013.12.17 16:14:47 PETR4 16.9 16.88 16.9 900 2013.12.17 16:14:47 PETR4 16.9 16.88 16.9 100 2013.12.17 16:14:48 PETR4 16.9 16.89 16.9 100 2013.12.17 16:14:50 PETR4 16.89 16.88 16.89 100 2013.12.17 16:14:50 PETR4 16.9 16.88 16.88 100 2013.12.17 16:14:50 PETR4 16.9 16.89 16.88 100 2013.12.17 16:14:53 PETR4 16.9 16.89 16.88 8000 2013.12.17 16:14:53 PETR4 16.9 16.89 16.88 2100 2013.12.17 16:14:53 PETR4 16.9 16.89 16.88 500 2013.12.17 16:14:53 PETR4 16.9 16.89 16.88 500 2013.12.17 16:14:53 PETR4 16.9 16.89 16.87 12000 2013.12.17 16:14:53 PETR4 16.87 16.86 16.87 2000 2013.12.17 16:14:53 PETR4 16.88 16.86 16.87 400 2013.12.17 16:14:53 PETR4 16.88 16.86 16.87 400 2013.12.17 16:14:53 PETR4 16.9 16.89 16.87 400 2013.12.17 16:14:53 PETR4 16.89 16.87 16.89 400 2013.12.17 16:14:53 PETR4 16.87 16.86 16.89 400 2013.12.17 16:14:53 PETR4 16.87 16.86 16.89 400 2013.12.17 16:14:53 PETR4 16.89 16.87 16.87 1000 2013.12.17 16:14:53 PETR4 16.89 16.88 16.87 1000 2013.12.17 16:14:53 PETR4 16.89 16.88 16.87 1000 2013.12.17 16:14:53 PETR4 16.89 16.88 16.89 500 2013.12.17 16:14:55 PETR4 16.89 16.88 16.89 100 2013.12.17 16:14:55 PETR4 16.89 16.88 16.89 100 2013.12.17 16:14:56 PETR4 16.89 16.88 16.89 100 2013.12.17 16:14:56 PETR4 16.89 16.88 16.89 100 2013.12.17 16:14:57 PETR4 16.89 16.88 16.89 100 2013.12.17 16:14:57 PETR4 16.89 16.88 16.88 500 2013.12.17 16:15:00 PETR4 16.89 16.88 16.88 100 2013.12.17 16:15:03 PETR4 16.89 16.88 16.88 100 2013.12.17 16:15:03 PETR4 16.89 16.88 16.88 200 2013.12.17 16:15:10 PETR4 16.89 16.88 16.88 200 2013.12.17 16:15:13 PETR4 16.89 16.88 16.88 1500 2013.12.17 16:15:21 PETR4 16.89 16.88 16.88 200 2013.12.17 16:15:24 PETR4 16.89 16.88 16.88 100 2013.12.17 16:15:25 PETR4 16.89 16.88 16.88 1700 2013.12.17 16:15:28 PETR4 16.89 16.88 16.89 100 2013.12.17 16:15:29 PETR4 16.89 16.88 16.88 2300 2013.12.17 16:15:31 PETR4 16.89 16.88 16.88 200 2013.12.17 16:15:35 PETR4 16.89 16.88 16.88 100 2013.12.17 16:15:38 PETR4 16.89 16.88 16.88 100 2013.12.17 16:15:40 PETR4 16.89 16.88 16.88 200 2013.12.17 16:15:42 PETR4 16.89 16.88 16.88 200 2013.12.17 16:15:43 PETR4 16.89 16.88 16.88 100 2013.12.17 16:15:47 PETR4 16.89 16.88 16.89 1500 2013.12.17 16:15:47 PETR4 16.89 16.88 16.89 600 2013.12.17 16:15:48 PETR4 16.89 16.88 16.89 500 2013.12.17 16:15:48 PETR4 16.89 16.88 16.88 100 2013.12.17 16:15:49 PETR4 16.89 16.88 16.89 200 2013.12.17 16:15:49 PETR4 16.89 16.88 16.89 100 2013.12.17 16:15:50 PETR4 16.89 16.88 16.88 200 2013.12.17 16:15:59 PETR4 16.89 16.88 16.88 300 2013.12.17 16:15:59 PETR4 16.89 16.88 16.88 2000 2013.12.17 16:16:00 PETR4 16.89 16.88 16.88 200 2013.12.17 16:16:01 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:02 PETR4 16.89 16.88 16.89 300 2013.12.17 16:16:03 PETR4 16.89 16.88 16.89 500 2013.12.17 16:16:06 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:06 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:08 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:10 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:10 PETR4 16.89 16.88 16.88 300 2013.12.17 16:16:11 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:11 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:14 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:14 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:16 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:17 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:18 PETR4 16.89 16.88 16.89 600 2013.12.17 16:16:18 PETR4 16.89 16.88 16.89 600 2013.12.17 16:16:19 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:21 PETR4 16.89 16.88 16.88 200 2013.12.17 16:16:21 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:23 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:24 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:27 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:27 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:29 PETR4 16.89 16.88 16.88 400 2013.12.17 16:16:29 PETR4 16.89 16.87 16.88 400 2013.12.17 16:16:29 PETR4 16.89 16.87 16.88 1000 2013.12.17 16:16:29 PETR4 16.88 16.87 16.88 2000 2013.12.17 16:16:29 PETR4 16.88 16.87 16.88 2000 2013.12.17 16:16:29 PETR4 16.89 16.87 16.88 2000 2013.12.17 16:16:29 PETR4 16.88 16.87 16.88 2000 2013.12.17 16:16:29 PETR4 16.89 16.87 16.88 2000 2013.12.17 16:16:30 PETR4 16.88 16.87 16.88 2000 2013.12.17 16:16:30 PETR4 16.88 16.87 16.88 100 2013.12.17 16:16:30 PETR4 16.88 16.87 16.88 1100 2013.12.17 16:16:30 PETR4 16.89 16.87 16.88 1100 2013.12.17 16:16:31 PETR4 16.89 16.87 16.89 500 2013.12.17 16:16:31 PETR4 16.89 16.87 16.89 500 2013.12.17 16:16:31 PETR4 16.89 16.88 16.89 500 2013.12.17 16:16:32 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:33 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:35 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:36 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:39 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:40 PETR4 16.89 16.88 16.88 200 2013.12.17 16:16:41 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:42 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:44 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:46 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:46 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:47 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:49 PETR4 16.89 16.88 16.89 100 2013.12.17 16:16:50 PETR4 16.89 16.88 16.88 200 2013.12.17 16:17:00 PETR4 16.89 16.88 16.88 200 2013.12.17 16:17:01 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:02 PETR4 16.89 16.88 16.89 300 2013.12.17 16:17:03 PETR4 16.89 16.88 16.89 500 2013.12.17 16:17:04 PETR4 16.89 16.88 16.89 700 2013.12.17 16:17:05 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:06 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:08 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:10 PETR4 16.89 16.88 16.88 200 2013.12.17 16:17:11 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:11 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:14 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:16 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:17 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:19 PETR4 16.89 16.88 16.88 100 2013.12.17 16:17:20 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:21 PETR4 16.89 16.88 16.88 300 2013.12.17 16:17:21 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:23 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:25 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:25 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:27 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:31 PETR4 16.89 16.88 16.88 200 2013.12.17 16:17:31 PETR4 16.89 16.88 16.88 200 2013.12.17 16:17:31 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:33 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:34 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:36 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:36 PETR4 16.89 16.88 16.89 100 2013.12.17 16:17:38 PETR4 16.89 16.87 16.88 1400 2013.12.17 16:17:38 PETR4 16.89 16.87 16.88 600 2013.12.17 16:17:38 PETR4 16.89 16.87 16.88 3000 2013.12.17 16:17:38 PETR4 16.88 16.87 16.88 200 2013.12.17 16:17:38 PETR4 16.88 16.87 16.88 200 2013.12.17 16:17:38 PETR4 16.88 16.87 16.88 1000 2013.12.17 16:17:38 PETR4 16.88 16.87 16.88 1000 2013.12.17 16:17:38 PETR4 16.89 16.87 16.88 1000 2013.12.17 16:17:38 PETR4 16.89 16.87 16.88 1300 2013.12.17 16:17:38 PETR4 16.88 16.87 16.88 1300 2013.12.17 16:17:38 PETR4 16.89 16.87 16.88 1300 2013.12.17 16:17:39 PETR4 16.89 16.87 16.88 100 2013.12.17 16:17:39 PETR4 16.88 16.87 16.88 100 2013.12.17 16:17:41 PETR4 16.88 16.87 16.88 100 2013.12.17 16:17:41 PETR4 16.88 16.87 16.88 100 2013.12.17 16:17:42 PETR4 16.88 16.87 16.87 200 2013.12.17 16:17:44 PETR4 16.88 16.87 16.88 100 2013.12.17 16:17:46 PETR4 16.88 16.87 16.88 100 2013.12.17 16:17:46 PETR4 16.88 16.87 16.88 100 2013.12.17 16:17:49 PETR4 16.88 16.87 16.88 100 2013.12.17 16:17:50 PETR4 16.88 16.87 16.88 100 2013.12.17 16:17:50 PETR4 16.88 16.87 16.88 100 2013.12.17 16:17:51 PETR4 16.88 16.87 16.87 200 2013.12.17 16:17:52 PETR4 16.88 16.87 16.88 100 2013.12.17 16:17:53 PETR4 16.88 16.87 16.87 500 2013.12.17 16:17:53 PETR4 16.88 16.87 16.87 2100 2013.12.17 16:17:53 PETR4 16.87 16.86 16.87 400 2013.12.17 16:17:53 PETR4 16.87 16.86 16.87 2000 2013.12.17 16:17:53 PETR4 16.87 16.86 16.87 2000 2013.12.17 16:17:55 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:17:55 PETR4 16.87 16.86 16.87 100 2013.12.17 16:17:55 PETR4 16.87 16.86 16.87 100 2013.12.17 16:17:58 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:00 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:02 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:03 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:05 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:07 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:07 PETR4 16.87 16.86 16.86 2000 2013.12.17 16:18:09 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:18:10 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:10 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:11 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:15 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:15 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:15 PETR4 16.87 16.86 16.86 5000 2013.12.17 16:18:20 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:18:21 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:21 PETR4 16.87 16.86 16.87 200 2013.12.17 16:18:22 PETR4 16.87 16.86 16.86 3000 2013.12.17 16:18:22 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:24 PETR4 16.87 16.86 16.86 200 2013.12.17 16:18:25 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:25 PETR4 16.87 16.86 16.86 600 2013.12.17 16:18:31 PETR4 16.87 16.86 16.86 300 2013.12.17 16:18:33 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:33 PETR4 16.87 16.86 16.86 200 2013.12.17 16:18:41 PETR4 16.87 16.86 16.86 100 2013.12.17 16:18:42 PETR4 16.87 16.86 16.86 200 2013.12.17 16:18:44 PETR4 16.87 16.86 16.86 100 2013.12.17 16:18:45 PETR4 16.87 16.86 16.86 100 2013.12.17 16:18:52 PETR4 16.87 16.86 16.86 200 2013.12.17 16:18:52 PETR4 16.87 16.86 16.86 200 2013.12.17 16:18:55 PETR4 16.87 16.86 16.87 500 2013.12.17 16:18:55 PETR4 16.87 16.86 16.87 600 2013.12.17 16:18:57 PETR4 16.87 16.86 16.87 1200 2013.12.17 16:18:57 PETR4 16.87 16.86 16.87 1200 2013.12.17 16:18:57 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:59 PETR4 16.87 16.86 16.87 100 2013.12.17 16:18:59 PETR4 16.87 16.86 16.86 100 2013.12.17 16:18:59 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:01 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:01 PETR4 16.87 16.86 16.86 200 2013.12.17 16:19:05 PETR4 16.87 16.86 16.86 200 2013.12.17 16:19:10 PETR4 16.87 16.86 16.86 100 2013.12.17 16:19:11 PETR4 16.87 16.86 16.86 200 2013.12.17 16:19:17 PETR4 16.87 16.86 16.86 100 2013.12.17 16:19:18 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:19 PETR4 16.87 16.86 16.87 400 2013.12.17 16:19:20 PETR4 16.87 16.86 16.87 600 2013.12.17 16:19:20 PETR4 16.87 16.86 16.86 100 2013.12.17 16:19:21 PETR4 16.87 16.86 16.86 200 2013.12.17 16:19:21 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:23 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:24 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:26 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:28 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:29 PETR4 16.87 16.86 16.87 600 2013.12.17 16:19:29 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:31 PETR4 16.87 16.86 16.86 200 2013.12.17 16:19:31 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:32 PETR4 16.87 16.86 16.86 100 2013.12.17 16:19:38 PETR4 16.87 16.86 16.87 700 2013.12.17 16:19:39 PETR4 16.87 16.86 16.86 200 2013.12.17 16:19:40 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:40 PETR4 16.87 16.86 16.87 300 2013.12.17 16:19:41 PETR4 16.87 16.86 16.86 300 2013.12.17 16:19:42 PETR4 16.87 16.86 16.87 400 2013.12.17 16:19:44 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:44 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:45 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:45 PETR4 16.87 16.86 16.86 100 2013.12.17 16:19:46 PETR4 16.87 16.86 16.86 100 2013.12.17 16:19:49 PETR4 16.87 16.86 16.86 100 2013.12.17 16:19:51 PETR4 16.87 16.86 16.86 200 2013.12.17 16:19:53 PETR4 16.87 16.86 16.87 500 2013.12.17 16:19:54 PETR4 16.87 16.86 16.86 100 2013.12.17 16:19:55 PETR4 16.87 16.86 16.87 300 2013.12.17 16:19:55 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:57 PETR4 16.87 16.86 16.87 100 2013.12.17 16:19:57 PETR4 16.87 16.86 16.86 1000 2013.12.17 16:19:57 PETR4 16.87 16.86 16.86 1500 2013.12.17 16:19:57 PETR4 16.87 16.86 16.86 1500 2013.12.17 16:19:57 PETR4 16.86 16.85 16.86 1500 2013.12.17 16:19:57 PETR4 16.87 16.85 16.86 500 2013.12.17 16:19:57 PETR4 16.87 16.85 16.86 500 2013.12.17 16:19:57 PETR4 16.87 16.86 16.86 500 2013.12.17 16:19:57 PETR4 16.87 16.86 16.86 800 2013.12.17 16:19:57 PETR4 16.87 16.86 16.86 800 2013.12.17 16:19:59 PETR4 16.86 16.85 16.86 2000 2013.12.17 16:19:59 PETR4 16.86 16.85 16.86 2000 2013.12.17 16:19:59 PETR4 16.86 16.85 16.86 2000 2013.12.17 16:20:00 PETR4 16.86 16.85 16.85 1600 2013.12.17 16:20:00 PETR4 16.86 16.85 16.85 600 2013.12.17 16:20:00 PETR4 16.86 16.85 16.85 500 2013.12.17 16:20:01 PETR4 16.86 16.85 16.85 1800 2013.12.17 16:20:01 PETR4 16.86 16.85 16.86 100 2013.12.17 16:20:01 PETR4 16.86 16.85 16.85 200 2013.12.17 16:20:04 PETR4 16.86 16.85 16.85 1000 2013.12.17 16:20:04 PETR4 16.86 16.85 16.86 100 2013.12.17 16:20:06 PETR4 16.86 16.85 16.86 100 2013.12.17 16:20:06 PETR4 16.86 16.85 16.86 100 2013.12.17 16:20:06 PETR4 16.86 16.85 16.85 100 2013.12.17 16:20:07 PETR4 16.86 16.85 16.86 100 2013.12.17 16:20:08 PETR4 16.86 16.85 16.85 700 2013.12.17 16:20:09 PETR4 16.86 16.85 16.86 100 2013.12.17 16:20:10 PETR4 16.86 16.85 16.85 1000 2013.12.17 16:20:10 PETR4 16.86 16.85 16.86 100 2013.12.17 16:20:11 PETR4 16.86 16.85 16.85 200 2013.12.17 16:20:12 PETR4 16.86 16.85 16.85 100 2013.12.17 16:20:14 PETR4 16.86 16.85 16.86 2000 2013.12.17 16:20:16 PETR4 16.86 16.85 16.86 200 2013.12.17 16:20:16 PETR4 16.86 16.85 16.86 100 2013.12.17 16:20:18 PETR4 16.86 16.85 16.86 100 2013.12.17 16:20:18 PETR4 16.86 16.85 16.85 200 2013.12.17 16:20:19 PETR4 16.86 16.85 16.86 100 2013.12.17 16:20:21 PETR4 16.86 16.85 16.85 200 2013.12.17 16:20:25 PETR4 16.86 16.85 16.85 100 2013.12.17 16:20:25 PETR4 16.86 16.85 16.85 100 2013.12.17 16:20:26 PETR4 16.86 16.85 16.85 100 2013.12.17 16:20:26 PETR4 16.86 16.85 16.85 100 2013.12.17 16:20:27 PETR4 16.86 16.85 16.86 200 2013.12.17 16:20:28 PETR4 16.86 16.85 16.86 100 2013.12.17 16:20:28 PETR4 16.86 16.85 16.86 100 2013.12.17 16:20:29 PETR4 16.86 16.85 16.85 200 2013.12.17 16:20:29 PETR4 16.86 16.85 16.85 3000 2013.12.17 16:20:29 PETR4 16.86 16.85 16.85 3000 2013.12.17 16:20:29 PETR4 16.86 16.85 16.85 3000 2013.12.17 16:20:29 PETR4 16.86 16.84 16.85 3000 2013.12.17 16:20:29 PETR4 16.86 16.85 16.85 3000 2013.12.17 16:20:29 PETR4 16.85 16.84 16.85 300 2013.12.17 16:20:29 PETR4 16.85 16.84 16.85 300 2013.12.17 16:20:30 PETR4 16.86 16.84 16.85 100 2013.12.17 16:20:30 PETR4 16.85 16.84 16.85 100 2013.12.17 16:20:30 PETR4 16.85 16.84 16.84 100 2013.12.17 16:20:30 PETR4 16.85 16.84 16.84 100 2013.12.17 16:20:30 PETR4 16.86 16.85 16.85 2000 2013.12.17 16:20:30 PETR4 16.86 16.84 16.85 1900 2013.12.17 16:20:30 PETR4 16.86 16.84 16.85 1900 2013.12.17 16:20:30 PETR4 16.85 16.84 16.85 1900 2013.12.17 16:20:30 PETR4 16.85 16.84 16.84 100 2013.12.17 16:20:30 PETR4 16.85 16.84 16.84 2000 2013.12.17 16:20:30 PETR4 16.85 16.84 16.84 500 2013.12.17 16:20:30 PETR4 16.85 16.84 16.84 1500 2013.12.17 16:20:30 PETR4 16.85 16.84 16.84 900 2013.12.17 16:20:30 PETR4 16.85 16.84 16.84 200 2013.12.17 16:20:30 PETR4 16.85 16.84 16.84 1900 2013.12.17 16:20:31 PETR4 16.85 16.84 16.84 1300 2013.12.17 16:20:31 PETR4 16.85 16.84 16.84 100 2013.12.17 16:20:31 PETR4 16.85 16.84 16.84 2000 2013.12.17 16:20:31 PETR4 16.85 16.83 16.84 2000 2013.12.17 16:20:31 PETR4 16.85 16.83 16.84 2000 2013.12.17 16:20:31 PETR4 16.84 16.83 16.84 2000 2013.12.17 16:20:31 PETR4 16.84 16.83 16.84 400 2013.12.17 16:20:31 PETR4 16.85 16.83 16.84 3000 2013.12.17 16:20:31 PETR4 16.85 16.83 16.84 3000 2013.12.17 16:20:31 PETR4 16.85 16.84 16.84 3000 2013.12.17 16:20:31 PETR4 16.84 16.83 16.84 3000 2013.12.17 16:20:31 PETR4 16.84 16.83 16.84 500 2013.12.17 16:20:31 PETR4 16.84 16.83 16.84 500 2013.12.17 16:20:31 PETR4 16.84 16.83 16.85 100 2013.12.17 16:20:31 PETR4 16.84 16.83 16.84 500 2013.12.17 16:20:31 PETR4 16.84 16.83 16.84 500 2013.12.17 16:20:31 PETR4 16.84 16.83 16.84 500 2013.12.17 16:20:31 PETR4 16.85 16.83 16.84 2000 2013.12.17 16:20:31 PETR4 16.85 16.83 16.84 2000 2013.12.17 16:20:31 PETR4 16.84 16.83 16.84 2000 2013.12.17 16:20:32 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:32 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:32 PETR4 16.85 16.83 16.84 500 2013.12.17 16:20:32 PETR4 16.85 16.84 16.84 500 2013.12.17 16:20:32 PETR4 16.85 16.84 16.84 1000 2013.12.17 16:20:32 PETR4 16.85 16.83 16.84 1000 2013.12.17 16:20:32 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:32 PETR4 16.85 16.83 16.84 100 2013.12.17 16:20:32 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:32 PETR4 16.85 16.83 16.84 3000 2013.12.17 16:20:32 PETR4 16.85 16.83 16.84 3000 2013.12.17 16:20:32 PETR4 16.84 16.83 16.84 3000 2013.12.17 16:20:32 PETR4 16.85 16.83 16.84 200 2013.12.17 16:20:32 PETR4 16.85 16.83 16.84 200 2013.12.17 16:20:32 PETR4 16.85 16.83 16.84 500 2013.12.17 16:20:32 PETR4 16.85 16.83 16.84 500 2013.12.17 16:20:32 PETR4 16.84 16.83 16.84 500 2013.12.17 16:20:32 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:33 PETR4 16.84 16.83 16.83 100 2013.12.17 16:20:33 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:34 PETR4 16.84 16.83 16.83 100 2013.12.17 16:20:34 PETR4 16.84 16.83 16.83 500 2013.12.17 16:20:37 PETR4 16.84 16.83 16.84 300 2013.12.17 16:20:38 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:38 PETR4 16.84 16.83 16.83 100 2013.12.17 16:20:39 PETR4 16.84 16.83 16.84 200 2013.12.17 16:20:40 PETR4 16.84 16.83 16.84 1000 2013.12.17 16:20:40 PETR4 16.84 16.83 16.83 300 2013.12.17 16:20:41 PETR4 16.84 16.83 16.83 200 2013.12.17 16:20:43 PETR4 16.84 16.83 16.83 100 2013.12.17 16:20:45 PETR4 16.85 16.84 16.84 1200 2013.12.17 16:20:45 PETR4 16.85 16.84 16.84 1200 2013.12.17 16:20:45 PETR4 16.85 16.83 16.84 1300 2013.12.17 16:20:45 PETR4 16.84 16.83 16.84 1300 2013.12.17 16:20:46 PETR4 16.84 16.83 16.84 200 2013.12.17 16:20:46 PETR4 16.84 16.83 16.83 300 2013.12.17 16:20:47 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:47 PETR4 16.85 16.84 16.84 5000 2013.12.17 16:20:47 PETR4 16.85 16.84 16.84 5000 2013.12.17 16:20:47 PETR4 16.85 16.83 16.84 3100 2013.12.17 16:20:47 PETR4 16.85 16.83 16.84 200 2013.12.17 16:20:47 PETR4 16.85 16.83 16.84 200 2013.12.17 16:20:47 PETR4 16.84 16.83 16.84 200 2013.12.17 16:20:48 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:48 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:50 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:51 PETR4 16.85 16.84 16.84 2000 2013.12.17 16:20:51 PETR4 16.85 16.84 16.85 200 2013.12.17 16:20:51 PETR4 16.85 16.84 16.84 5000 2013.12.17 16:20:51 PETR4 16.85 16.84 16.84 400 2013.12.17 16:20:51 PETR4 16.85 16.84 16.84 300 2013.12.17 16:20:51 PETR4 16.85 16.84 16.84 200 2013.12.17 16:20:51 PETR4 16.85 16.84 16.84 1700 2013.12.17 16:20:51 PETR4 16.85 16.84 16.84 1200 2013.12.17 16:20:51 PETR4 16.85 16.84 16.84 500 2013.12.17 16:20:51 PETR4 16.85 16.84 16.84 500 2013.12.17 16:20:51 PETR4 16.85 16.84 16.84 500 2013.12.17 16:20:51 PETR4 16.85 16.84 16.84 500 2013.12.17 16:20:52 PETR4 16.85 16.83 16.84 100 2013.12.17 16:20:52 PETR4 16.85 16.83 16.84 100 2013.12.17 16:20:52 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:52 PETR4 16.85 16.84 16.84 500 2013.12.17 16:20:52 PETR4 16.85 16.84 16.84 200 2013.12.17 16:20:52 PETR4 16.85 16.83 16.84 200 2013.12.17 16:20:52 PETR4 16.85 16.83 16.84 200 2013.12.17 16:20:52 PETR4 16.84 16.83 16.84 200 2013.12.17 16:20:53 PETR4 16.85 16.84 16.84 5000 2013.12.17 16:20:53 PETR4 16.85 16.84 16.84 5000 2013.12.17 16:20:53 PETR4 16.85 16.84 16.84 3000 2013.12.17 16:20:53 PETR4 16.85 16.84 16.84 2600 2013.12.17 16:20:53 PETR4 16.85 16.84 16.84 2200 2013.12.17 16:20:53 PETR4 16.85 16.84 16.84 1900 2013.12.17 16:20:54 PETR4 16.85 16.84 16.84 600 2013.12.17 16:20:54 PETR4 16.85 16.84 16.84 600 2013.12.17 16:20:54 PETR4 16.85 16.84 16.84 1600 2013.12.17 16:20:54 PETR4 16.85 16.84 16.84 1400 2013.12.17 16:20:54 PETR4 16.85 16.84 16.84 600 2013.12.17 16:20:54 PETR4 16.85 16.84 16.84 1300 2013.12.17 16:20:54 PETR4 16.85 16.84 16.84 1300 2013.12.17 16:20:55 PETR4 16.85 16.84 16.84 100 2013.12.17 16:20:55 PETR4 16.85 16.84 16.84 600 2013.12.17 16:20:55 PETR4 16.85 16.84 16.84 600 2013.12.17 16:20:55 PETR4 16.85 16.84 16.84 800 2013.12.17 16:20:55 PETR4 16.85 16.83 16.84 2000 2013.12.17 16:20:55 PETR4 16.85 16.83 16.84 2000 2013.12.17 16:20:55 PETR4 16.85 16.83 16.84 500 2013.12.17 16:20:55 PETR4 16.84 16.83 16.84 500 2013.12.17 16:20:55 PETR4 16.85 16.83 16.84 2000 2013.12.17 16:20:55 PETR4 16.84 16.83 16.84 2000 2013.12.17 16:20:56 PETR4 16.84 16.83 16.84 500 2013.12.17 16:20:56 PETR4 16.84 16.83 16.84 500 2013.12.17 16:20:56 PETR4 16.85 16.83 16.84 100 2013.12.17 16:20:56 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:56 PETR4 16.85 16.83 16.84 1400 2013.12.17 16:20:56 PETR4 16.84 16.83 16.84 1400 2013.12.17 16:20:56 PETR4 16.85 16.83 16.84 800 2013.12.17 16:20:56 PETR4 16.84 16.83 16.84 800 2013.12.17 16:20:57 PETR4 16.85 16.83 16.84 100 2013.12.17 16:20:57 PETR4 16.84 16.83 16.84 1400 2013.12.17 16:20:57 PETR4 16.85 16.83 16.84 1400 2013.12.17 16:20:57 PETR4 16.85 16.83 16.84 1400 2013.12.17 16:20:57 PETR4 16.84 16.83 16.84 1400 2013.12.17 16:20:57 PETR4 16.85 16.83 16.84 1400 2013.12.17 16:20:57 PETR4 16.85 16.84 16.84 1400 2013.12.17 16:20:58 PETR4 16.85 16.84 16.84 800 2013.12.17 16:20:59 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:59 PETR4 16.84 16.83 16.84 100 2013.12.17 16:20:59 PETR4 16.84 16.83 16.84 100 2013.12.17 16:21:00 PETR4 16.84 16.83 16.84 100 2013.12.17 16:21:01 PETR4 16.84 16.83 16.83 200 2013.12.17 16:21:02 PETR4 16.84 16.83 16.84 100 2013.12.17 16:21:04 PETR4 16.84 16.83 16.84 100 2013.12.17 16:21:04 PETR4 16.84 16.83 16.83 100 2013.12.17 16:21:05 PETR4 16.84 16.83 16.84 1000 2013.12.17 16:21:05 PETR4 16.84 16.83 16.84 100 2013.12.17 16:21:07 PETR4 16.84 16.83 16.84 100 2013.12.17 16:21:08 PETR4 16.84 16.83 16.84 100 2013.12.17 16:21:08 PETR4 16.85 16.84 16.84 100 2013.12.17 16:21:08 PETR4 16.85 16.84 16.84 3100 2013.12.17 16:21:08 PETR4 16.85 16.84 16.84 300 2013.12.17 16:21:11 PETR4 16.85 16.84 16.84 200 2013.12.17 16:21:11 PETR4 16.85 16.84 16.85 2400 2013.12.17 16:21:13 PETR4 16.86 16.85 16.85 100 2013.12.17 16:21:13 PETR4 16.86 16.85 16.86 400 2013.12.17 16:21:13 PETR4 16.86 16.85 16.86 100 2013.12.17 16:21:13 PETR4 16.86 16.85 16.86 100 2013.12.17 16:21:14 PETR4 16.86 16.85 16.86 1400 2013.12.17 16:21:14 PETR4 16.86 16.85 16.86 1400 2013.12.17 16:21:14 PETR4 16.87 16.85 16.86 100 2013.12.17 16:21:14 PETR4 16.87 16.85 16.86 100 2013.12.17 16:21:14 PETR4 16.87 16.85 16.86 100 2013.12.17 16:21:15 PETR4 16.87 16.85 16.86 800 2013.12.17 16:21:15 PETR4 16.87 16.85 16.86 200 2013.12.17 16:21:15 PETR4 16.87 16.85 16.86 200 2013.12.17 16:21:16 PETR4 16.87 16.85 16.87 300 2013.12.17 16:21:17 PETR4 16.87 16.85 16.86 100 2013.12.17 16:21:17 PETR4 16.87 16.85 16.86 100 2013.12.17 16:21:18 PETR4 16.87 16.86 16.86 100 2013.12.17 16:21:21 PETR4 16.87 16.86 16.86 100 2013.12.17 16:21:32 PETR4 16.87 16.86 16.86 100 2013.12.17 16:21:32 PETR4 16.87 16.86 16.87 200 2013.12.17 16:21:34 PETR4 16.87 16.86 16.87 200 2013.12.17 16:21:34 PETR4 16.87 16.86 16.87 600 2013.12.17 16:21:35 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:37 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:38 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:38 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:39 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:41 PETR4 16.87 16.86 16.86 100 2013.12.17 16:21:41 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:42 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:44 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:46 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:48 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:49 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:51 PETR4 16.87 16.86 16.86 200 2013.12.17 16:21:52 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:53 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:54 PETR4 16.87 16.86 16.87 100 2013.12.17 16:21:56 PETR4 16.87 16.86 16.86 1700 2013.12.17 16:21:56 PETR4 16.87 16.86 16.86 300 2013.12.17 16:22:01 PETR4 16.87 16.86 16.86 300 2013.12.17 16:22:11 PETR4 16.87 16.86 16.86 200 2013.12.17 16:22:20 PETR4 16.87 16.86 16.86 1400 2013.12.17 16:22:20 PETR4 16.87 16.86 16.86 1400 2013.12.17 16:22:20 PETR4 16.87 16.86 16.86 200 2013.12.17 16:22:23 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:24 PETR4 16.87 16.86 16.87 600 2013.12.17 16:22:24 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:22:25 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:27 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:27 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:30 PETR4 16.87 16.86 16.86 200 2013.12.17 16:22:30 PETR4 16.87 16.86 16.86 200 2013.12.17 16:22:31 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:32 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:33 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:37 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:37 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:39 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:40 PETR4 16.87 16.86 16.86 200 2013.12.17 16:22:41 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:43 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:44 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:46 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:47 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:50 PETR4 16.87 16.86 16.87 100 2013.12.17 16:22:51 PETR4 16.87 16.86 16.86 200 2013.12.17 16:22:55 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:01 PETR4 16.87 16.86 16.86 200 2013.12.17 16:23:01 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:06 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:09 PETR4 16.87 16.86 16.87 100 2013.12.17 16:23:10 PETR4 16.87 16.86 16.86 300 2013.12.17 16:23:10 PETR4 16.87 16.86 16.87 700 2013.12.17 16:23:10 PETR4 16.87 16.86 16.87 400 2013.12.17 16:23:11 PETR4 16.87 16.86 16.87 500 2013.12.17 16:23:11 PETR4 16.87 16.86 16.87 100 2013.12.17 16:23:12 PETR4 16.87 16.86 16.87 100 2013.12.17 16:23:12 PETR4 16.87 16.86 16.86 200 2013.12.17 16:23:18 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:20 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:23 PETR4 16.87 16.86 16.87 300 2013.12.17 16:23:25 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:25 PETR4 16.87 16.86 16.87 500 2013.12.17 16:23:25 PETR4 16.87 16.86 16.87 200 2013.12.17 16:23:26 PETR4 16.87 16.86 16.87 100 2013.12.17 16:23:29 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:29 PETR4 16.87 16.86 16.87 100 2013.12.17 16:23:30 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:31 PETR4 16.87 16.86 16.87 100 2013.12.17 16:23:31 PETR4 16.87 16.86 16.87 100 2013.12.17 16:23:32 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:37 PETR4 16.87 16.86 16.87 400 2013.12.17 16:23:38 PETR4 16.87 16.86 16.87 100 2013.12.17 16:23:38 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:39 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:40 PETR4 16.87 16.86 16.86 200 2013.12.17 16:23:42 PETR4 16.86 16.85 16.86 100 2013.12.17 16:23:42 PETR4 16.86 16.85 16.86 400 2013.12.17 16:23:42 PETR4 16.86 16.85 16.86 100 2013.12.17 16:23:42 PETR4 16.87 16.85 16.86 300 2013.12.17 16:23:43 PETR4 16.87 16.85 16.87 5000 2013.12.17 16:23:44 PETR4 16.87 16.86 16.87 5000 2013.12.17 16:23:45 PETR4 16.87 16.85 16.86 100 2013.12.17 16:23:45 PETR4 16.87 16.85 16.85 100 2013.12.17 16:23:45 PETR4 16.87 16.86 16.85 100 2013.12.17 16:23:46 PETR4 16.87 16.85 16.85 100 2013.12.17 16:23:46 PETR4 16.87 16.86 16.85 100 2013.12.17 16:23:49 PETR4 16.87 16.85 16.85 100 2013.12.17 16:23:49 PETR4 16.87 16.86 16.85 100 2013.12.17 16:23:50 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:50 PETR4 16.87 16.86 16.86 200 2013.12.17 16:23:54 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:23:54 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:54 PETR4 16.87 16.86 16.86 100 2013.12.17 16:23:55 PETR4 16.87 16.86 16.87 100 2013.12.17 16:23:56 PETR4 16.87 16.86 16.87 200 2013.12.17 16:23:57 PETR4 16.87 16.86 16.87 400 2013.12.17 16:23:59 PETR4 16.87 16.86 16.87 100 2013.12.17 16:24:00 PETR4 16.87 16.85 16.86 100 2013.12.17 16:24:01 PETR4 16.87 16.86 16.86 100 2013.12.17 16:24:01 PETR4 16.87 16.85 16.86 100 2013.12.17 16:24:01 PETR4 16.87 16.85 16.85 100 2013.12.17 16:24:02 PETR4 16.87 16.86 16.85 100 2013.12.17 16:24:03 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:04 PETR4 16.86 16.85 16.85 100 2013.12.17 16:24:05 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:07 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:07 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:08 PETR4 16.86 16.85 16.85 100 2013.12.17 16:24:09 PETR4 16.86 16.85 16.85 200 2013.12.17 16:24:09 PETR4 16.86 16.85 16.85 200 2013.12.17 16:24:13 PETR4 16.86 16.85 16.85 100 2013.12.17 16:24:18 PETR4 16.86 16.85 16.85 100 2013.12.17 16:24:19 PETR4 16.86 16.85 16.85 100 2013.12.17 16:24:19 PETR4 16.86 16.85 16.85 300 2013.12.17 16:24:22 PETR4 16.86 16.85 16.85 100 2013.12.17 16:24:27 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:27 PETR4 16.87 16.85 16.86 100 2013.12.17 16:24:27 PETR4 16.87 16.86 16.86 2000 2013.12.17 16:24:27 PETR4 16.87 16.86 16.86 300 2013.12.17 16:24:30 PETR4 16.87 16.86 16.86 200 2013.12.17 16:24:33 PETR4 16.87 16.86 16.86 300 2013.12.17 16:24:33 PETR4 16.87 16.85 16.86 300 2013.12.17 16:24:33 PETR4 16.86 16.85 16.86 2000 2013.12.17 16:24:34 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:36 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:37 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:40 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:40 PETR4 16.86 16.85 16.85 200 2013.12.17 16:24:41 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:41 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:43 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:46 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:46 PETR4 16.86 16.85 16.86 100 2013.12.17 16:24:46 PETR4 16.87 16.86 16.86 300 2013.12.17 16:24:46 PETR4 16.87 16.86 16.86 300 2013.12.17 16:24:48 PETR4 16.87 16.85 16.86 100 2013.12.17 16:24:48 PETR4 16.87 16.86 16.86 100 2013.12.17 16:24:50 PETR4 16.87 16.86 16.86 100 2013.12.17 16:24:50 PETR4 16.87 16.85 16.86 100 2013.12.17 16:24:50 PETR4 16.87 16.86 16.86 100 2013.12.17 16:25:01 PETR4 16.87 16.86 16.86 200 2013.12.17 16:25:01 PETR4 16.87 16.86 16.87 800 2013.12.17 16:25:03 PETR4 16.87 16.86 16.87 500 2013.12.17 16:25:03 PETR4 16.87 16.86 16.87 300 2013.12.17 16:25:04 PETR4 16.87 16.86 16.87 100 2013.12.17 16:25:06 PETR4 16.87 16.86 16.87 100 2013.12.17 16:25:07 PETR4 16.87 16.86 16.87 100 2013.12.17 16:25:09 PETR4 16.87 16.86 16.87 300 2013.12.17 16:25:10 PETR4 16.87 16.86 16.87 14400 2013.12.17 16:25:10 PETR4 16.87 16.86 16.86 200 2013.12.17 16:25:10 PETR4 16.87 16.86 16.87 100 2013.12.17 16:25:11 PETR4 16.87 16.86 16.87 100 2013.12.17 16:25:12 PETR4 16.87 16.86 16.87 100 2013.12.17 16:25:15 PETR4 16.87 16.86 16.87 100 2013.12.17 16:25:16 PETR4 16.87 16.86 16.87 100 2013.12.17 16:25:18 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:25:18 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:25:18 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:25:18 PETR4 16.87 16.86 16.87 100 2013.12.17 16:25:20 PETR4 16.87 16.86 16.87 100 2013.12.17 16:25:21 PETR4 16.87 16.86 16.86 200 2013.12.17 16:25:21 PETR4 16.87 16.86 16.86 200 2013.12.17 16:25:23 PETR4 16.88 16.86 16.87 1600 2013.12.17 16:25:23 PETR4 16.88 16.86 16.87 100 2013.12.17 16:25:23 PETR4 16.87 16.86 16.87 100 2013.12.17 16:25:23 PETR4 16.88 16.86 16.87 100 2013.12.17 16:25:24 PETR4 16.87 16.86 16.87 100 2013.12.17 16:25:24 PETR4 16.88 16.86 16.87 300 2013.12.17 16:25:24 PETR4 16.87 16.86 16.87 300 2013.12.17 16:25:24 PETR4 16.88 16.86 16.87 300 2013.12.17 16:25:24 PETR4 16.88 16.86 16.87 500 2013.12.17 16:25:24 PETR4 16.88 16.87 16.87 500 2013.12.17 16:25:24 PETR4 16.88 16.87 16.87 300 2013.12.17 16:25:24 PETR4 16.88 16.86 16.87 300 2013.12.17 16:25:25 PETR4 16.88 16.87 16.87 300 2013.12.17 16:25:26 PETR4 16.88 16.86 16.86 100 2013.12.17 16:25:26 PETR4 16.88 16.86 16.86 100 2013.12.17 16:25:26 PETR4 16.88 16.86 16.88 100 2013.12.17 16:25:27 PETR4 16.88 16.87 16.88 100 2013.12.17 16:25:29 PETR4 16.88 16.87 16.88 100 2013.12.17 16:25:29 PETR4 16.88 16.87 16.88 100 2013.12.17 16:25:30 PETR4 16.87 16.86 16.87 200 2013.12.17 16:25:30 PETR4 16.87 16.86 16.87 200 2013.12.17 16:25:30 PETR4 16.87 16.86 16.86 100 2013.12.17 16:25:30 PETR4 16.88 16.86 16.86 100 2013.12.17 16:25:32 PETR4 16.88 16.87 16.86 100 2013.12.17 16:25:33 PETR4 16.88 16.86 16.86 100 2013.12.17 16:25:41 PETR4 16.88 16.86 16.86 200 2013.12.17 16:25:51 PETR4 16.88 16.86 16.86 200 2013.12.17 16:26:01 PETR4 16.88 16.86 16.86 200 2013.12.17 16:26:07 PETR4 16.88 16.87 16.86 200 2013.12.17 16:26:10 PETR4 16.88 16.87 16.87 200 2013.12.17 16:26:12 PETR4 16.88 16.87 16.88 100 2013.12.17 16:26:15 PETR4 16.88 16.87 16.88 1600 2013.12.17 16:26:16 PETR4 16.88 16.87 16.88 100 2013.12.17 16:26:19 PETR4 16.88 16.87 16.88 100 2013.12.17 16:26:19 PETR4 16.88 16.87 16.88 200 2013.12.17 16:26:20 PETR4 16.88 16.87 16.88 100 2013.12.17 16:26:20 PETR4 16.88 16.87 16.87 200 2013.12.17 16:26:21 PETR4 16.88 16.87 16.88 100 2013.12.17 16:26:24 PETR4 16.88 16.87 16.88 100 2013.12.17 16:26:24 PETR4 16.88 16.87 16.88 100 2013.12.17 16:26:25 PETR4 16.88 16.87 16.88 100 2013.12.17 16:26:27 PETR4 16.88 16.87 16.88 100 2013.12.17 16:26:30 PETR4 16.88 16.87 16.88 100 2013.12.17 16:26:30 PETR4 16.88 16.87 16.88 100 2013.12.17 16:26:31 PETR4 16.88 16.87 16.87 200 2013.12.17 16:26:36 PETR4 16.89 16.87 16.87 200 2013.12.17 16:26:36 PETR4 16.89 16.88 16.88 100 2013.12.17 16:26:36 PETR4 16.89 16.88 16.88 100 2013.12.17 16:26:36 PETR4 16.89 16.88 16.88 1200 2013.12.17 16:26:39 PETR4 16.89 16.88 16.89 500 2013.12.17 16:26:40 PETR4 16.89 16.88 16.89 700 2013.12.17 16:26:40 PETR4 16.89 16.88 16.88 300 2013.12.17 16:26:42 PETR4 16.89 16.88 16.89 200 2013.12.17 16:26:44 PETR4 16.89 16.88 16.88 1100 2013.12.17 16:26:44 PETR4 16.89 16.88 16.89 500 2013.12.17 16:26:45 PETR4 16.89 16.88 16.89 100 2013.12.17 16:26:46 PETR4 16.89 16.88 16.89 100 2013.12.17 16:26:46 PETR4 16.89 16.88 16.88 100 2013.12.17 16:26:47 PETR4 16.89 16.88 16.89 500 2013.12.17 16:26:50 PETR4 16.89 16.88 16.89 100 2013.12.17 16:26:50 PETR4 16.9 16.89 16.89 200 2013.12.17 16:26:50 PETR4 16.9 16.89 16.89 100 2013.12.17 16:26:52 PETR4 16.89 16.88 16.89 500 2013.12.17 16:26:52 PETR4 16.89 16.88 16.89 500 2013.12.17 16:26:52 PETR4 16.89 16.88 16.89 100 2013.12.17 16:26:53 PETR4 16.89 16.88 16.89 500 2013.12.17 16:26:54 PETR4 16.89 16.88 16.89 100 2013.12.17 16:26:54 PETR4 16.89 16.88 16.89 100 2013.12.17 16:26:57 PETR4 16.89 16.88 16.89 200 2013.12.17 16:26:57 PETR4 16.89 16.88 16.89 200 2013.12.17 16:26:57 PETR4 16.9 16.88 16.89 1400 2013.12.17 16:26:58 PETR4 16.9 16.88 16.9 100 2013.12.17 16:26:59 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:00 PETR4 16.9 16.88 16.9 100 2013.12.17 16:27:00 PETR4 16.89 16.88 16.9 100 2013.12.17 16:27:00 PETR4 16.89 16.88 16.89 100 2013.12.17 16:27:01 PETR4 16.89 16.88 16.88 100 2013.12.17 16:27:02 PETR4 16.9 16.88 16.88 100 2013.12.17 16:27:07 PETR4 16.9 16.88 16.88 2000 2013.12.17 16:27:10 PETR4 16.89 16.88 16.88 2000 2013.12.17 16:27:11 PETR4 16.89 16.88 16.89 100 2013.12.17 16:27:12 PETR4 16.89 16.88 16.88 100 2013.12.17 16:27:12 PETR4 16.9 16.88 16.88 100 2013.12.17 16:27:13 PETR4 16.9 16.88 16.9 800 2013.12.17 16:27:14 PETR4 16.9 16.89 16.9 800 2013.12.17 16:27:15 PETR4 16.9 16.89 16.9 300 2013.12.17 16:27:17 PETR4 16.9 16.89 16.9 600 2013.12.17 16:27:19 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:19 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:21 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:21 PETR4 16.9 16.89 16.89 200 2013.12.17 16:27:23 PETR4 16.91 16.89 16.9 1100 2013.12.17 16:27:23 PETR4 16.91 16.89 16.9 1100 2013.12.17 16:27:23 PETR4 16.9 16.89 16.9 1100 2013.12.17 16:27:24 PETR4 16.9 16.89 16.9 400 2013.12.17 16:27:25 PETR4 16.91 16.89 16.9 100 2013.12.17 16:27:25 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:27 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:27 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:29 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:30 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:32 PETR4 16.9 16.89 16.89 200 2013.12.17 16:27:33 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:35 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:35 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:38 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:39 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:39 PETR4 16.9 16.89 16.9 400 2013.12.17 16:27:40 PETR4 16.9 16.89 16.89 300 2013.12.17 16:27:41 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:41 PETR4 16.9 16.89 16.9 300 2013.12.17 16:27:44 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:44 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:44 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:44 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:46 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:50 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:50 PETR4 16.9 16.89 16.89 200 2013.12.17 16:27:50 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:52 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:53 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:55 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:57 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:57 PETR4 16.9 16.89 16.9 100 2013.12.17 16:27:59 PETR4 16.9 16.89 16.9 100 2013.12.17 16:28:00 PETR4 16.9 16.89 16.89 200 2013.12.17 16:28:01 PETR4 16.9 16.89 16.9 100 2013.12.17 16:28:03 PETR4 16.9 16.89 16.9 100 2013.12.17 16:28:04 PETR4 16.9 16.89 16.9 100 2013.12.17 16:28:06 PETR4 16.9 16.89 16.9 100 2013.12.17 16:28:08 PETR4 16.9 16.89 16.9 100 2013.12.17 16:28:09 PETR4 16.9 16.89 16.9 100 2013.12.17 16:28:10 PETR4 16.9 16.89 16.89 200 2013.12.17 16:28:11 PETR4 16.9 16.89 16.9 100 2013.12.17 16:28:14 PETR4 16.9 16.89 16.9 100 2013.12.17 16:28:15 PETR4 16.9 16.89 16.9 100 2013.12.17 16:28:15 PETR4 16.91 16.9 16.9 400 2013.12.17 16:28:15 PETR4 16.91 16.9 16.9 400 2013.12.17 16:28:16 PETR4 16.91 16.89 16.9 200 2013.12.17 16:28:16 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:17 PETR4 16.91 16.89 16.9 500 2013.12.17 16:28:17 PETR4 16.91 16.89 16.9 900 2013.12.17 16:28:18 PETR4 16.91 16.89 16.9 300 2013.12.17 16:28:18 PETR4 16.91 16.89 16.9 300 2013.12.17 16:28:19 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:19 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:20 PETR4 16.91 16.9 16.9 100 2013.12.17 16:28:20 PETR4 16.9 16.89 16.9 100 2013.12.17 16:28:20 PETR4 16.9 16.89 16.89 100 2013.12.17 16:28:20 PETR4 16.91 16.89 16.89 100 2013.12.17 16:28:30 PETR4 16.91 16.89 16.91 100 2013.12.17 16:28:30 PETR4 16.91 16.89 16.89 200 2013.12.17 16:28:31 PETR4 16.91 16.89 16.91 400 2013.12.17 16:28:32 PETR4 16.91 16.9 16.91 400 2013.12.17 16:28:33 PETR4 16.91 16.89 16.9 400 2013.12.17 16:28:33 PETR4 16.91 16.89 16.91 300 2013.12.17 16:28:33 PETR4 16.91 16.9 16.91 300 2013.12.17 16:28:34 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:36 PETR4 16.91 16.9 16.9 100 2013.12.17 16:28:36 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:38 PETR4 16.91 16.9 16.9 100 2013.12.17 16:28:39 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:39 PETR4 16.91 16.9 16.9 100 2013.12.17 16:28:40 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:40 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:41 PETR4 16.91 16.89 16.89 200 2013.12.17 16:28:41 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:43 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:44 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:44 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:45 PETR4 16.91 16.89 16.9 500 2013.12.17 16:28:45 PETR4 16.91 16.89 16.9 2000 2013.12.17 16:28:45 PETR4 16.91 16.89 16.9 2000 2013.12.17 16:28:47 PETR4 16.91 16.9 16.9 2000 2013.12.17 16:28:48 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:49 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:50 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:50 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:51 PETR4 16.91 16.9 16.9 100 2013.12.17 16:28:52 PETR4 16.91 16.9 16.9 300 2013.12.17 16:28:54 PETR4 16.91 16.89 16.9 2000 2013.12.17 16:28:54 PETR4 16.91 16.89 16.9 2000 2013.12.17 16:28:55 PETR4 16.91 16.9 16.9 2000 2013.12.17 16:28:56 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:58 PETR4 16.91 16.9 16.9 100 2013.12.17 16:28:58 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:58 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:58 PETR4 16.91 16.89 16.9 100 2013.12.17 16:28:58 PETR4 16.91 16.9 16.9 100 2013.12.17 16:28:59 PETR4 16.91 16.89 16.9 100 2013.12.17 16:29:01 PETR4 16.91 16.89 16.89 200 2013.12.17 16:29:02 PETR4 16.91 16.89 16.9 100 2013.12.17 16:29:02 PETR4 16.91 16.89 16.9 100 2013.12.17 16:29:04 PETR4 16.91 16.89 16.91 100 2013.12.17 16:29:04 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:05 PETR4 16.91 16.9 16.9 400 2013.12.17 16:29:05 PETR4 16.91 16.9 16.91 200 2013.12.17 16:29:07 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:08 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:10 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:12 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:13 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:14 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:15 PETR4 16.91 16.9 16.9 200 2013.12.17 16:29:16 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:18 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:19 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:20 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:20 PETR4 16.91 16.9 16.9 200 2013.12.17 16:29:21 PETR4 16.91 16.9 16.9 200 2013.12.17 16:29:27 PETR4 16.91 16.9 16.9 100 2013.12.17 16:29:31 PETR4 16.91 16.9 16.9 200 2013.12.17 16:29:41 PETR4 16.91 16.9 16.9 200 2013.12.17 16:29:42 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:43 PETR4 16.91 16.9 16.9 400 2013.12.17 16:29:44 PETR4 16.91 16.9 16.91 500 2013.12.17 16:29:45 PETR4 16.91 16.9 16.9 100 2013.12.17 16:29:49 PETR4 16.91 16.9 16.9 300 2013.12.17 16:29:50 PETR4 16.92 16.91 16.91 600 2013.12.17 16:29:50 PETR4 16.92 16.91 16.91 800 2013.12.17 16:29:50 PETR4 16.92 16.91 16.91 1300 2013.12.17 16:29:50 PETR4 16.92 16.91 16.91 400 2013.12.17 16:29:50 PETR4 16.92 16.9 16.91 400 2013.12.17 16:29:50 PETR4 16.92 16.9 16.91 400 2013.12.17 16:29:50 PETR4 16.91 16.9 16.91 400 2013.12.17 16:29:51 PETR4 16.91 16.9 16.9 100 2013.12.17 16:29:52 PETR4 16.91 16.9 16.91 300 2013.12.17 16:29:53 PETR4 16.91 16.9 16.91 500 2013.12.17 16:29:54 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:54 PETR4 16.91 16.9 16.91 700 2013.12.17 16:29:56 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:57 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:59 PETR4 16.91 16.9 16.9 100 2013.12.17 16:29:59 PETR4 16.91 16.9 16.91 100 2013.12.17 16:29:59 PETR4 16.91 16.9 16.9 100 2013.12.17 16:30:01 PETR4 16.91 16.9 16.9 300 2013.12.17 16:30:02 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:03 PETR4 16.91 16.9 16.9 400 2013.12.17 16:30:04 PETR4 16.91 16.9 16.91 600 2013.12.17 16:30:04 PETR4 16.91 16.9 16.91 200 2013.12.17 16:30:05 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:05 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:06 PETR4 16.92 16.91 16.91 100 2013.12.17 16:30:07 PETR4 16.92 16.9 16.92 300 2013.12.17 16:30:07 PETR4 16.91 16.9 16.92 300 2013.12.17 16:30:07 PETR4 16.91 16.9 16.92 800 2013.12.17 16:30:07 PETR4 16.91 16.9 16.92 800 2013.12.17 16:30:08 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:08 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:08 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:08 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:08 PETR4 16.92 16.9 16.91 100 2013.12.17 16:30:08 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:10 PETR4 16.91 16.9 16.9 200 2013.12.17 16:30:10 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:12 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:12 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:15 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:17 PETR4 16.91 16.9 16.9 400 2013.12.17 16:30:17 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:18 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:20 PETR4 16.91 16.9 16.9 200 2013.12.17 16:30:21 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:21 PETR4 16.91 16.89 16.9 100 2013.12.17 16:30:21 PETR4 16.91 16.89 16.9 100 2013.12.17 16:30:21 PETR4 16.91 16.89 16.9 100 2013.12.17 16:30:21 PETR4 16.91 16.89 16.91 100 2013.12.17 16:30:24 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:25 PETR4 16.91 16.89 16.9 100 2013.12.17 16:30:25 PETR4 16.91 16.89 16.91 200 2013.12.17 16:30:26 PETR4 16.91 16.9 16.91 200 2013.12.17 16:30:27 PETR4 16.91 16.89 16.9 100 2013.12.17 16:30:27 PETR4 16.91 16.89 16.91 100 2013.12.17 16:30:28 PETR4 16.9 16.89 16.91 100 2013.12.17 16:30:29 PETR4 16.9 16.89 16.9 100 2013.12.17 16:30:30 PETR4 16.9 16.89 16.89 200 2013.12.17 16:30:40 PETR4 16.9 16.89 16.89 100 2013.12.17 16:30:41 PETR4 16.9 16.89 16.9 1900 2013.12.17 16:30:41 PETR4 16.9 16.89 16.9 400 2013.12.17 16:30:41 PETR4 16.9 16.89 16.9 500 2013.12.17 16:30:41 PETR4 16.91 16.89 16.9 500 2013.12.17 16:30:41 PETR4 16.91 16.9 16.9 500 2013.12.17 16:30:41 PETR4 16.91 16.9 16.9 400 2013.12.17 16:30:41 PETR4 16.91 16.9 16.9 600 2013.12.17 16:30:41 PETR4 16.91 16.9 16.9 200 2013.12.17 16:30:41 PETR4 16.91 16.9 16.9 100 2013.12.17 16:30:41 PETR4 16.91 16.9 16.91 800 2013.12.17 16:30:42 PETR4 16.91 16.9 16.9 200 2013.12.17 16:30:43 PETR4 16.91 16.9 16.9 100 2013.12.17 16:30:43 PETR4 16.91 16.9 16.9 100 2013.12.17 16:30:45 PETR4 16.91 16.9 16.9 300 2013.12.17 16:30:45 PETR4 16.91 16.9 16.91 300 2013.12.17 16:30:46 PETR4 16.91 16.9 16.91 600 2013.12.17 16:30:48 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:49 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:50 PETR4 16.91 16.9 16.9 200 2013.12.17 16:30:51 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:51 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:53 PETR4 16.91 16.9 16.9 300 2013.12.17 16:30:54 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:56 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:57 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:57 PETR4 16.91 16.9 16.91 2600 2013.12.17 16:30:59 PETR4 16.91 16.9 16.91 100 2013.12.17 16:30:59 PETR4 16.91 16.9 16.91 1100 2013.12.17 16:31:01 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:01 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:03 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:05 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:06 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:07 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:10 PETR4 16.91 16.9 16.9 300 2013.12.17 16:31:11 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:11 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:13 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:14 PETR4 16.91 16.9 16.9 100 2013.12.17 16:31:16 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:17 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:18 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:20 PETR4 16.91 16.9 16.9 200 2013.12.17 16:31:21 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:23 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:24 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:26 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:27 PETR4 16.92 16.91 16.91 100 2013.12.17 16:31:27 PETR4 16.92 16.91 16.91 100 2013.12.17 16:31:27 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:27 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:27 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:28 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:28 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:28 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:28 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:28 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:28 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:28 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:28 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:28 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:28 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:29 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:29 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:29 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:29 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:29 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:29 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:29 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:29 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:29 PETR4 16.92 16.91 16.91 200 2013.12.17 16:31:29 PETR4 16.92 16.91 16.91 100 2013.12.17 16:31:30 PETR4 16.92 16.91 16.91 200 2013.12.17 16:31:32 PETR4 16.92 16.91 16.92 500 2013.12.17 16:31:33 PETR4 16.91 16.9 16.91 300 2013.12.17 16:31:33 PETR4 16.91 16.9 16.91 300 2013.12.17 16:31:34 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:35 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:36 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:38 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:40 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:41 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:41 PETR4 16.91 16.9 16.91 100 2013.12.17 16:31:41 PETR4 16.91 16.9 16.9 200 2013.12.17 16:31:49 PETR4 16.91 16.9 16.91 2000 2013.12.17 16:31:50 PETR4 16.91 16.9 16.9 200 2013.12.17 16:31:51 PETR4 16.91 16.9 16.91 300 2013.12.17 16:31:52 PETR4 16.91 16.9 16.91 200 2013.12.17 16:31:53 PETR4 16.92 16.91 16.91 100 2013.12.17 16:31:53 PETR4 16.92 16.91 16.91 100 2013.12.17 16:31:53 PETR4 16.92 16.91 16.91 400 2013.12.17 16:31:57 PETR4 16.92 16.91 16.91 100 2013.12.17 16:32:01 PETR4 16.92 16.91 16.91 200 2013.12.17 16:32:09 PETR4 16.92 16.91 16.91 100 2013.12.17 16:32:11 PETR4 16.92 16.91 16.91 200 2013.12.17 16:32:20 PETR4 16.92 16.91 16.92 100 2013.12.17 16:32:21 PETR4 16.92 16.91 16.91 300 2013.12.17 16:32:21 PETR4 16.92 16.91 16.92 1100 2013.12.17 16:32:23 PETR4 16.92 16.91 16.92 100 2013.12.17 16:32:24 PETR4 16.92 16.91 16.92 100 2013.12.17 16:32:26 PETR4 16.92 16.91 16.92 100 2013.12.17 16:32:27 PETR4 16.92 16.91 16.92 100 2013.12.17 16:32:30 PETR4 16.92 16.91 16.92 100 2013.12.17 16:32:30 PETR4 16.92 16.91 16.92 100 2013.12.17 16:32:30 PETR4 16.92 16.91 16.91 200 2013.12.17 16:32:30 PETR4 16.92 16.91 16.91 200 2013.12.17 16:32:35 PETR4 16.92 16.91 16.91 100 2013.12.17 16:32:36 PETR4 16.92 16.91 16.91 100 2013.12.17 16:32:39 PETR4 16.92 16.91 16.91 100 2013.12.17 16:32:40 PETR4 16.92 16.91 16.91 200 2013.12.17 16:32:43 PETR4 16.92 16.91 16.91 100 2013.12.17 16:32:43 PETR4 16.92 16.91 16.91 300 2013.12.17 16:32:43 PETR4 16.92 16.91 16.91 300 2013.12.17 16:32:44 PETR4 16.92 16.91 16.91 400 2013.12.17 16:32:44 PETR4 16.92 16.91 16.91 400 2013.12.17 16:32:44 PETR4 16.92 16.91 16.91 400 2013.12.17 16:32:44 PETR4 16.92 16.91 16.91 400 2013.12.17 16:32:44 PETR4 16.92 16.91 16.91 400 2013.12.17 16:32:44 PETR4 16.92 16.91 16.91 400 2013.12.17 16:32:44 PETR4 16.92 16.91 16.91 400 2013.12.17 16:32:44 PETR4 16.92 16.91 16.91 400 2013.12.17 16:32:45 PETR4 16.92 16.91 16.91 400 2013.12.17 16:32:45 PETR4 16.92 16.91 16.91 400 2013.12.17 16:32:45 PETR4 16.92 16.91 16.91 400 2013.12.17 16:32:46 PETR4 16.92 16.91 16.91 400 2013.12.17 16:32:46 PETR4 16.92 16.91 16.91 1400 2013.12.17 16:32:46 PETR4 16.91 16.9 16.91 300 2013.12.17 16:32:46 PETR4 16.91 16.9 16.91 1600 2013.12.17 16:32:46 PETR4 16.91 16.9 16.91 1600 2013.12.17 16:32:47 PETR4 16.91 16.9 16.91 100 2013.12.17 16:32:47 PETR4 16.92 16.9 16.91 100 2013.12.17 16:32:48 PETR4 16.91 16.9 16.91 100 2013.12.17 16:32:49 PETR4 16.91 16.9 16.91 100 2013.12.17 16:32:50 PETR4 16.91 16.9 16.9 200 2013.12.17 16:32:51 PETR4 16.91 16.9 16.91 100 2013.12.17 16:32:53 PETR4 16.91 16.9 16.91 100 2013.12.17 16:32:55 PETR4 16.91 16.9 16.91 100 2013.12.17 16:32:56 PETR4 16.91 16.9 16.91 100 2013.12.17 16:32:58 PETR4 16.91 16.9 16.91 100 2013.12.17 16:33:00 PETR4 16.91 16.9 16.91 100 2013.12.17 16:33:00 PETR4 16.91 16.9 16.9 200 2013.12.17 16:33:01 PETR4 16.91 16.9 16.91 100 2013.12.17 16:33:02 PETR4 16.9 16.89 16.91 100 2013.12.17 16:33:02 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:02 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:04 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:06 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:06 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:07 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:07 PETR4 16.9 16.89 16.89 100 2013.12.17 16:33:10 PETR4 16.9 16.89 16.9 1400 2013.12.17 16:33:11 PETR4 16.9 16.89 16.89 200 2013.12.17 16:33:11 PETR4 16.9 16.89 16.9 200 2013.12.17 16:33:12 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:15 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:15 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:17 PETR4 16.9 16.88 16.89 200 2013.12.17 16:33:17 PETR4 16.9 16.88 16.89 200 2013.12.17 16:33:17 PETR4 16.9 16.88 16.9 100 2013.12.17 16:33:20 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:20 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:21 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:21 PETR4 16.9 16.89 16.89 200 2013.12.17 16:33:22 PETR4 16.9 16.89 16.9 300 2013.12.17 16:33:22 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:25 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:26 PETR4 16.9 16.89 16.89 100 2013.12.17 16:33:26 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:28 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:30 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:30 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:31 PETR4 16.9 16.89 16.89 300 2013.12.17 16:33:40 PETR4 16.9 16.89 16.89 200 2013.12.17 16:33:42 PETR4 16.9 16.89 16.89 100 2013.12.17 16:33:45 PETR4 16.9 16.89 16.89 100 2013.12.17 16:33:50 PETR4 16.9 16.89 16.89 200 2013.12.17 16:33:51 PETR4 16.9 16.89 16.89 100 2013.12.17 16:33:52 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:54 PETR4 16.9 16.89 16.9 800 2013.12.17 16:33:54 PETR4 16.9 16.89 16.9 500 2013.12.17 16:33:55 PETR4 16.9 16.89 16.89 100 2013.12.17 16:33:55 PETR4 16.9 16.89 16.9 100 2013.12.17 16:33:56 PETR4 16.91 16.89 16.9 100 2013.12.17 16:33:56 PETR4 16.91 16.9 16.9 400 2013.12.17 16:33:56 PETR4 16.91 16.9 16.9 1200 2013.12.17 16:33:57 PETR4 16.91 16.9 16.9 1500 2013.12.17 16:34:00 PETR4 16.91 16.9 16.9 200 2013.12.17 16:34:09 PETR4 16.9 16.89 16.9 100 2013.12.17 16:34:09 PETR4 16.9 16.88 16.9 2000 2013.12.17 16:34:09 PETR4 16.9 16.88 16.9 2000 2013.12.17 16:34:09 PETR4 16.9 16.88 16.9 100 2013.12.17 16:34:10 PETR4 16.89 16.88 16.9 100 2013.12.17 16:34:11 PETR4 16.89 16.88 16.88 200 2013.12.17 16:34:11 PETR4 16.89 16.88 16.89 100 2013.12.17 16:34:15 PETR4 16.89 16.88 16.89 100 2013.12.17 16:34:15 PETR4 16.89 16.88 16.89 100 2013.12.17 16:34:17 PETR4 16.89 16.88 16.89 100 2013.12.17 16:34:20 PETR4 16.89 16.88 16.89 100 2013.12.17 16:34:20 PETR4 16.89 16.88 16.89 100 2013.12.17 16:34:20 PETR4 16.89 16.88 16.88 200 2013.12.17 16:34:25 PETR4 16.89 16.88 16.88 200 2013.12.17 16:34:28 PETR4 16.89 16.88 16.88 300 2013.12.17 16:34:31 PETR4 16.89 16.88 16.88 200 2013.12.17 16:34:37 PETR4 16.89 16.88 16.89 200 2013.12.17 16:34:37 PETR4 16.89 16.88 16.89 100 2013.12.17 16:34:39 PETR4 16.89 16.88 16.89 600 2013.12.17 16:34:39 PETR4 16.89 16.88 16.89 100 2013.12.17 16:34:40 PETR4 16.89 16.88 16.88 200 2013.12.17 16:34:42 PETR4 16.89 16.88 16.88 1000 2013.12.17 16:34:48 PETR4 16.88 16.87 16.88 600 2013.12.17 16:34:48 PETR4 16.88 16.87 16.88 600 2013.12.17 16:34:48 PETR4 16.88 16.87 16.88 100 2013.12.17 16:34:49 PETR4 16.88 16.87 16.88 100 2013.12.17 16:34:50 PETR4 16.88 16.87 16.87 200 2013.12.17 16:34:50 PETR4 16.88 16.87 16.88 100 2013.12.17 16:34:51 PETR4 16.88 16.87 16.88 100 2013.12.17 16:34:54 PETR4 16.88 16.87 16.88 100 2013.12.17 16:34:54 PETR4 16.88 16.87 16.88 100 2013.12.17 16:34:56 PETR4 16.88 16.87 16.88 100 2013.12.17 16:34:58 PETR4 16.88 16.87 16.88 100 2013.12.17 16:34:59 PETR4 16.88 16.87 16.88 100 2013.12.17 16:35:00 PETR4 16.88 16.87 16.87 200 2013.12.17 16:35:02 PETR4 16.89 16.87 16.88 100 2013.12.17 16:35:02 PETR4 16.89 16.87 16.88 100 2013.12.17 16:35:02 PETR4 16.89 16.87 16.88 2000 2013.12.17 16:35:02 PETR4 16.89 16.87 16.88 2000 2013.12.17 16:35:02 PETR4 16.89 16.88 16.88 2000 2013.12.17 16:35:02 PETR4 16.89 16.87 16.88 2000 2013.12.17 16:35:02 PETR4 16.89 16.87 16.88 2000 2013.12.17 16:35:04 PETR4 16.89 16.88 16.88 2000 2013.12.17 16:35:10 PETR4 16.89 16.88 16.88 200 2013.12.17 16:35:21 PETR4 16.89 16.88 16.88 200 2013.12.17 16:35:22 PETR4 16.88 16.87 16.88 100 2013.12.17 16:35:22 PETR4 16.88 16.87 16.88 800 2013.12.17 16:35:23 PETR4 16.88 16.87 16.88 100 2013.12.17 16:35:23 PETR4 16.88 16.87 16.88 100 2013.12.17 16:35:24 PETR4 16.88 16.87 16.88 100 2013.12.17 16:35:25 PETR4 16.88 16.87 16.87 1200 2013.12.17 16:35:31 PETR4 16.88 16.87 16.87 200 2013.12.17 16:35:32 PETR4 16.88 16.87 16.87 4600 2013.12.17 16:35:40 PETR4 16.88 16.87 16.87 200 2013.12.17 16:35:50 PETR4 16.88 16.87 16.87 300 2013.12.17 16:36:00 PETR4 16.88 16.87 16.87 200 2013.12.17 16:36:10 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:10 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:10 PETR4 16.88 16.87 16.87 200 2013.12.17 16:36:12 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:12 PETR4 16.88 16.87 16.88 1500 2013.12.17 16:36:14 PETR4 16.88 16.87 16.87 100 2013.12.17 16:36:14 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:14 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:16 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:17 PETR4 16.88 16.87 16.88 1100 2013.12.17 16:36:18 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:21 PETR4 16.88 16.87 16.87 200 2013.12.17 16:36:23 PETR4 16.88 16.87 16.87 1000 2013.12.17 16:36:26 PETR4 16.88 16.87 16.88 800 2013.12.17 16:36:27 PETR4 16.88 16.87 16.88 300 2013.12.17 16:36:28 PETR4 16.88 16.87 16.88 200 2013.12.17 16:36:30 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:30 PETR4 16.88 16.87 16.88 400 2013.12.17 16:36:31 PETR4 16.88 16.87 16.87 200 2013.12.17 16:36:32 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:32 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:34 PETR4 16.88 16.87 16.87 400 2013.12.17 16:36:34 PETR4 16.88 16.87 16.87 400 2013.12.17 16:36:35 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:38 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:38 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:41 PETR4 16.88 16.87 16.87 200 2013.12.17 16:36:41 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:43 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:43 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:46 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:47 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:47 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:49 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:51 PETR4 16.88 16.87 16.87 200 2013.12.17 16:36:52 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:52 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:54 PETR4 16.88 16.87 16.87 200 2013.12.17 16:36:54 PETR4 16.88 16.87 16.87 200 2013.12.17 16:36:55 PETR4 16.88 16.87 16.87 100 2013.12.17 16:36:55 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:57 PETR4 16.88 16.87 16.88 100 2013.12.17 16:36:58 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:00 PETR4 16.88 16.87 16.87 100 2013.12.17 16:37:00 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:01 PETR4 16.88 16.87 16.87 300 2013.12.17 16:37:03 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:05 PETR4 16.88 16.87 16.87 100 2013.12.17 16:37:05 PETR4 16.88 16.87 16.88 200 2013.12.17 16:37:07 PETR4 16.88 16.87 16.87 100 2013.12.17 16:37:08 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:09 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:10 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:10 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:10 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:11 PETR4 16.88 16.87 16.87 100 2013.12.17 16:37:12 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:14 PETR4 16.88 16.87 16.88 2700 2013.12.17 16:37:15 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:17 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:17 PETR4 16.88 16.87 16.88 1500 2013.12.17 16:37:18 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:19 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:20 PETR4 16.88 16.87 16.87 200 2013.12.17 16:37:24 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:27 PETR4 16.88 16.87 16.88 200 2013.12.17 16:37:28 PETR4 16.88 16.87 16.88 200 2013.12.17 16:37:28 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:30 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:31 PETR4 16.88 16.87 16.87 200 2013.12.17 16:37:32 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:34 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:35 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:36 PETR4 16.88 16.87 16.88 1200 2013.12.17 16:37:37 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:38 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:40 PETR4 16.88 16.87 16.88 200 2013.12.17 16:37:41 PETR4 16.88 16.87 16.87 200 2013.12.17 16:37:41 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:41 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:41 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:43 PETR4 16.88 16.87 16.88 3400 2013.12.17 16:37:44 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:45 PETR4 16.88 16.87 16.87 400 2013.12.17 16:37:49 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:51 PETR4 16.88 16.87 16.88 200 2013.12.17 16:37:51 PETR4 16.88 16.87 16.87 200 2013.12.17 16:37:52 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:52 PETR4 16.88 16.87 16.88 200 2013.12.17 16:37:55 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:57 PETR4 16.88 16.87 16.88 100 2013.12.17 16:37:57 PETR4 16.88 16.87 16.88 100 2013.12.17 16:38:01 PETR4 16.88 16.87 16.88 100 2013.12.17 16:38:01 PETR4 16.88 16.87 16.87 200 2013.12.17 16:38:01 PETR4 16.88 16.87 16.88 100 2013.12.17 16:38:03 PETR4 16.88 16.87 16.88 100 2013.12.17 16:38:05 PETR4 16.88 16.87 16.88 100 2013.12.17 16:38:06 PETR4 16.88 16.87 16.88 100 2013.12.17 16:38:07 PETR4 16.88 16.87 16.88 100 2013.12.17 16:38:07 PETR4 16.88 16.87 16.87 200 2013.12.17 16:38:07 PETR4 16.88 16.87 16.87 2000 2013.12.17 16:38:07 PETR4 16.88 16.87 16.87 600 2013.12.17 16:38:07 PETR4 16.88 16.87 16.87 600 2013.12.17 16:38:07 PETR4 16.87 16.86 16.87 400 2013.12.17 16:38:08 PETR4 16.87 16.86 16.87 600 2013.12.17 16:38:08 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:08 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:08 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:08 PETR4 16.87 16.86 16.87 600 2013.12.17 16:38:08 PETR4 16.87 16.86 16.87 700 2013.12.17 16:38:09 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:10 PETR4 16.87 16.86 16.86 300 2013.12.17 16:38:11 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:11 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:14 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:17 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:17 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:17 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:17 PETR4 16.87 16.86 16.87 500 2013.12.17 16:38:17 PETR4 16.87 16.86 16.87 500 2013.12.17 16:38:17 PETR4 16.87 16.86 16.87 500 2013.12.17 16:38:17 PETR4 16.87 16.86 16.87 500 2013.12.17 16:38:18 PETR4 16.87 16.86 16.87 900 2013.12.17 16:38:18 PETR4 16.87 16.86 16.87 200 2013.12.17 16:38:18 PETR4 16.87 16.86 16.87 500 2013.12.17 16:38:18 PETR4 16.87 16.86 16.87 500 2013.12.17 16:38:18 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:38:18 PETR4 16.87 16.86 16.87 1100 2013.12.17 16:38:18 PETR4 16.87 16.86 16.87 700 2013.12.17 16:38:20 PETR4 16.87 16.86 16.86 200 2013.12.17 16:38:20 PETR4 16.87 16.86 16.86 200 2013.12.17 16:38:21 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:22 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:25 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:26 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:28 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:28 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:29 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:38:30 PETR4 16.87 16.86 16.87 1500 2013.12.17 16:38:30 PETR4 16.87 16.86 16.87 1800 2013.12.17 16:38:30 PETR4 16.87 16.86 16.86 200 2013.12.17 16:38:30 PETR4 16.87 16.86 16.86 200 2013.12.17 16:38:30 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:31 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:34 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:35 PETR4 16.88 16.86 16.87 400 2013.12.17 16:38:35 PETR4 16.87 16.86 16.87 400 2013.12.17 16:38:35 PETR4 16.87 16.86 16.87 400 2013.12.17 16:38:36 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:36 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:38 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:39 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:40 PETR4 16.87 16.86 16.86 200 2013.12.17 16:38:41 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:42 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:45 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:46 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:47 PETR4 16.87 16.86 16.87 100 2013.12.17 16:38:48 PETR4 16.87 16.86 16.87 200 2013.12.17 16:38:50 PETR4 16.87 16.86 16.86 100 2013.12.17 16:38:50 PETR4 16.87 16.86 16.86 100 2013.12.17 16:39:01 PETR4 16.87 16.86 16.86 200 2013.12.17 16:39:04 PETR4 16.87 16.86 16.87 200 2013.12.17 16:39:04 PETR4 16.88 16.86 16.87 100 2013.12.17 16:39:04 PETR4 16.88 16.86 16.87 100 2013.12.17 16:39:04 PETR4 16.87 16.86 16.87 800 2013.12.17 16:39:06 PETR4 16.87 16.86 16.87 600 2013.12.17 16:39:06 PETR4 16.87 16.86 16.87 600 2013.12.17 16:39:07 PETR4 16.87 16.86 16.87 300 2013.12.17 16:39:09 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:11 PETR4 16.87 16.86 16.86 200 2013.12.17 16:39:11 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:12 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:15 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:15 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:16 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:17 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:18 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:18 PETR4 16.87 16.86 16.86 100 2013.12.17 16:39:21 PETR4 16.87 16.86 16.86 100 2013.12.17 16:39:24 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:24 PETR4 16.87 16.86 16.87 1400 2013.12.17 16:39:24 PETR4 16.87 16.86 16.87 1500 2013.12.17 16:39:24 PETR4 16.87 16.86 16.87 1600 2013.12.17 16:39:24 PETR4 16.87 16.86 16.87 500 2013.12.17 16:39:24 PETR4 16.87 16.86 16.87 300 2013.12.17 16:39:24 PETR4 16.87 16.86 16.87 800 2013.12.17 16:39:24 PETR4 16.87 16.86 16.87 800 2013.12.17 16:39:24 PETR4 16.87 16.86 16.87 1800 2013.12.17 16:39:24 PETR4 16.87 16.86 16.87 900 2013.12.17 16:39:24 PETR4 16.87 16.86 16.87 1900 2013.12.17 16:39:24 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:39:25 PETR4 16.87 16.86 16.87 200 2013.12.17 16:39:26 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:27 PETR4 16.87 16.86 16.87 200 2013.12.17 16:39:29 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:30 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:30 PETR4 16.87 16.86 16.87 100 2013.12.17 16:39:30 PETR4 16.88 16.87 16.87 100 2013.12.17 16:39:30 PETR4 16.88 16.87 16.87 100 2013.12.17 16:39:31 PETR4 16.88 16.87 16.87 200 2013.12.17 16:39:40 PETR4 16.88 16.87 16.87 200 2013.12.17 16:39:42 PETR4 16.88 16.87 16.88 1900 2013.12.17 16:39:42 PETR4 16.88 16.87 16.88 1700 2013.12.17 16:39:44 PETR4 16.88 16.87 16.88 200 2013.12.17 16:39:46 PETR4 16.88 16.87 16.88 100 2013.12.17 16:39:51 PETR4 16.88 16.87 16.87 200 2013.12.17 16:39:51 PETR4 16.88 16.87 16.88 100 2013.12.17 16:39:51 PETR4 16.88 16.87 16.88 100 2013.12.17 16:39:56 PETR4 16.88 16.87 16.88 100 2013.12.17 16:39:56 PETR4 16.88 16.87 16.87 200 2013.12.17 16:39:59 PETR4 16.88 16.87 16.88 600 2013.12.17 16:40:01 PETR4 16.88 16.87 16.87 200 2013.12.17 16:40:02 PETR4 16.88 16.87 16.88 100 2013.12.17 16:40:05 PETR4 16.88 16.87 16.88 100 2013.12.17 16:40:11 PETR4 16.88 16.87 16.87 200 2013.12.17 16:40:11 PETR4 16.88 16.87 16.87 200 2013.12.17 16:40:21 PETR4 16.88 16.87 16.87 200 2013.12.17 16:40:23 PETR4 16.88 16.87 16.87 300 2013.12.17 16:40:27 PETR4 16.88 16.87 16.88 2000 2013.12.17 16:40:27 PETR4 16.88 16.87 16.88 100 2013.12.17 16:40:29 PETR4 16.88 16.87 16.88 400 2013.12.17 16:40:31 PETR4 16.88 16.87 16.87 300 2013.12.17 16:40:40 PETR4 16.88 16.87 16.87 200 2013.12.17 16:40:50 PETR4 16.88 16.87 16.87 200 2013.12.17 16:40:51 PETR4 16.88 16.87 16.88 400 2013.12.17 16:40:53 PETR4 16.88 16.87 16.88 600 2013.12.17 16:40:54 PETR4 16.88 16.87 16.88 500 2013.12.17 16:40:59 PETR4 16.88 16.87 16.88 100 2013.12.17 16:41:01 PETR4 16.88 16.87 16.87 200 2013.12.17 16:41:05 PETR4 16.88 16.87 16.88 100 2013.12.17 16:41:05 PETR4 16.88 16.87 16.88 500 2013.12.17 16:41:07 PETR4 16.88 16.87 16.88 100 2013.12.17 16:41:10 PETR4 16.88 16.87 16.88 100 2013.12.17 16:41:10 PETR4 16.88 16.87 16.87 100 2013.12.17 16:41:11 PETR4 16.88 16.87 16.87 200 2013.12.17 16:41:15 PETR4 16.88 16.87 16.88 200 2013.12.17 16:41:15 PETR4 16.88 16.87 16.88 300 2013.12.17 16:41:17 PETR4 16.88 16.87 16.88 100 2013.12.17 16:41:18 PETR4 16.88 16.87 16.88 400 2013.12.17 16:41:20 PETR4 16.88 16.87 16.88 100 2013.12.17 16:41:21 PETR4 16.88 16.87 16.87 200 2013.12.17 16:41:22 PETR4 16.88 16.87 16.87 200 2013.12.17 16:41:24 PETR4 16.88 16.87 16.88 300 2013.12.17 16:41:25 PETR4 16.88 16.87 16.88 3300 2013.12.17 16:41:26 PETR4 16.88 16.87 16.88 100 2013.12.17 16:41:26 PETR4 16.88 16.87 16.88 300 2013.12.17 16:41:27 PETR4 16.88 16.87 16.87 600 2013.12.17 16:41:27 PETR4 16.88 16.87 16.87 600 2013.12.17 16:41:27 PETR4 16.88 16.87 16.87 500 2013.12.17 16:41:27 PETR4 16.88 16.87 16.87 100 2013.12.17 16:41:28 PETR4 16.88 16.87 16.88 300 2013.12.17 16:41:30 PETR4 16.88 16.87 16.88 100 2013.12.17 16:41:30 PETR4 16.88 16.87 16.88 500 2013.12.17 16:41:31 PETR4 16.88 16.87 16.87 100 2013.12.17 16:41:31 PETR4 16.88 16.87 16.87 200 2013.12.17 16:41:31 PETR4 16.88 16.87 16.88 300 2013.12.17 16:41:34 PETR4 16.88 16.87 16.88 600 2013.12.17 16:41:34 PETR4 16.88 16.87 16.88 100 2013.12.17 16:41:35 PETR4 16.88 16.87 16.88 200 2013.12.17 16:41:36 PETR4 16.88 16.87 16.87 100 2013.12.17 16:41:36 PETR4 16.88 16.87 16.88 300 2013.12.17 16:41:37 PETR4 16.88 16.87 16.87 100 2013.12.17 16:41:38 PETR4 16.88 16.87 16.88 500 2013.12.17 16:41:39 PETR4 16.88 16.87 16.88 800 2013.12.17 16:41:41 PETR4 16.88 16.87 16.87 200 2013.12.17 16:41:41 PETR4 16.88 16.87 16.88 100 2013.12.17 16:41:41 PETR4 16.88 16.87 16.88 100 2013.12.17 16:41:41 PETR4 16.88 16.87 16.87 700 2013.12.17 16:41:41 PETR4 16.88 16.87 16.87 1800 2013.12.17 16:41:42 PETR4 16.88 16.87 16.87 300 2013.12.17 16:41:42 PETR4 16.88 16.87 16.88 100 2013.12.17 16:41:43 PETR4 16.88 16.87 16.87 1200 2013.12.17 16:41:46 PETR4 16.87 16.86 16.87 1900 2013.12.17 16:41:46 PETR4 16.87 16.86 16.87 100 2013.12.17 16:41:46 PETR4 16.87 16.86 16.87 100 2013.12.17 16:41:46 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:41:46 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:41:46 PETR4 16.87 16.86 16.87 300 2013.12.17 16:41:46 PETR4 16.87 16.86 16.87 300 2013.12.17 16:41:47 PETR4 16.87 16.86 16.86 100 2013.12.17 16:41:47 PETR4 16.87 16.86 16.87 300 2013.12.17 16:41:50 PETR4 16.87 16.86 16.87 500 2013.12.17 16:41:50 PETR4 16.87 16.86 16.87 100 2013.12.17 16:41:51 PETR4 16.87 16.86 16.87 300 2013.12.17 16:41:51 PETR4 16.87 16.86 16.86 200 2013.12.17 16:41:52 PETR4 16.87 16.86 16.87 300 2013.12.17 16:41:53 PETR4 16.87 16.86 16.86 200 2013.12.17 16:41:56 PETR4 16.87 16.86 16.86 100 2013.12.17 16:41:57 PETR4 16.87 16.86 16.87 700 2013.12.17 16:41:59 PETR4 16.87 16.86 16.87 500 2013.12.17 16:41:59 PETR4 16.88 16.87 16.87 100 2013.12.17 16:41:59 PETR4 16.88 16.87 16.87 1200 2013.12.17 16:42:01 PETR4 16.88 16.87 16.87 200 2013.12.17 16:42:10 PETR4 16.88 16.87 16.87 200 2013.12.17 16:42:21 PETR4 16.88 16.87 16.87 200 2013.12.17 16:42:25 PETR4 16.88 16.87 16.88 100 2013.12.17 16:42:28 PETR4 16.89 16.88 16.88 100 2013.12.17 16:42:28 PETR4 16.89 16.88 16.88 1100 2013.12.17 16:42:28 PETR4 16.89 16.87 16.88 200 2013.12.17 16:42:28 PETR4 16.89 16.87 16.88 200 2013.12.17 16:42:28 PETR4 16.88 16.87 16.88 200 2013.12.17 16:42:28 PETR4 16.88 16.87 16.88 800 2013.12.17 16:42:29 PETR4 16.88 16.87 16.87 100 2013.12.17 16:42:29 PETR4 16.88 16.87 16.88 300 2013.12.17 16:42:31 PETR4 16.88 16.87 16.88 500 2013.12.17 16:42:31 PETR4 16.88 16.87 16.87 200 2013.12.17 16:42:32 PETR4 16.88 16.87 16.88 200 2013.12.17 16:42:35 PETR4 16.88 16.87 16.88 100 2013.12.17 16:42:35 PETR4 16.88 16.87 16.88 100 2013.12.17 16:42:35 PETR4 16.87 16.86 16.87 900 2013.12.17 16:42:36 PETR4 16.87 16.86 16.87 300 2013.12.17 16:42:37 PETR4 16.87 16.86 16.87 300 2013.12.17 16:42:38 PETR4 16.87 16.86 16.87 100 2013.12.17 16:42:38 PETR4 16.87 16.86 16.87 200 2013.12.17 16:42:39 PETR4 16.87 16.86 16.87 300 2013.12.17 16:42:40 PETR4 16.87 16.86 16.86 300 2013.12.17 16:42:41 PETR4 16.87 16.86 16.87 300 2013.12.17 16:42:43 PETR4 16.87 16.86 16.87 200 2013.12.17 16:42:44 PETR4 16.87 16.86 16.87 100 2013.12.17 16:42:44 PETR4 16.87 16.86 16.87 300 2013.12.17 16:42:45 PETR4 16.87 16.86 16.87 200 2013.12.17 16:42:46 PETR4 16.87 16.86 16.87 300 2013.12.17 16:42:47 PETR4 16.87 16.86 16.87 200 2013.12.17 16:42:49 PETR4 16.87 16.86 16.87 300 2013.12.17 16:42:49 PETR4 16.87 16.86 16.87 100 2013.12.17 16:42:50 PETR4 16.87 16.86 16.87 200 2013.12.17 16:42:50 PETR4 16.87 16.86 16.86 200 2013.12.17 16:42:51 PETR4 16.87 16.86 16.87 200 2013.12.17 16:42:53 PETR4 16.87 16.86 16.87 500 2013.12.17 16:42:53 PETR4 16.88 16.86 16.87 400 2013.12.17 16:42:53 PETR4 16.87 16.86 16.87 400 2013.12.17 16:42:54 PETR4 16.88 16.86 16.87 300 2013.12.17 16:42:54 PETR4 16.87 16.86 16.87 300 2013.12.17 16:42:54 PETR4 16.87 16.86 16.87 100 2013.12.17 16:42:54 PETR4 16.88 16.86 16.87 300 2013.12.17 16:42:54 PETR4 16.88 16.86 16.87 300 2013.12.17 16:42:55 PETR4 16.88 16.87 16.87 300 2013.12.17 16:43:01 PETR4 16.88 16.87 16.87 200 2013.12.17 16:43:07 PETR4 16.88 16.87 16.87 100 2013.12.17 16:43:10 PETR4 16.88 16.87 16.87 200 2013.12.17 16:43:13 PETR4 16.88 16.87 16.87 100 2013.12.17 16:43:14 PETR4 16.88 16.87 16.87 100 2013.12.17 16:43:21 PETR4 16.88 16.87 16.87 100 2013.12.17 16:43:24 PETR4 16.88 16.87 16.88 500 2013.12.17 16:43:26 PETR4 16.88 16.87 16.88 900 2013.12.17 16:43:27 PETR4 16.88 16.87 16.88 300 2013.12.17 16:43:29 PETR4 16.88 16.87 16.88 200 2013.12.17 16:43:29 PETR4 16.88 16.87 16.88 100 2013.12.17 16:43:30 PETR4 16.88 16.87 16.88 300 2013.12.17 16:43:31 PETR4 16.88 16.87 16.87 200 2013.12.17 16:43:31 PETR4 16.88 16.87 16.88 300 2013.12.17 16:43:32 PETR4 16.88 16.87 16.88 200 2013.12.17 16:43:33 PETR4 16.88 16.87 16.88 100 2013.12.17 16:43:33 PETR4 16.88 16.87 16.88 300 2013.12.17 16:43:35 PETR4 16.88 16.87 16.88 300 2013.12.17 16:43:36 PETR4 16.88 16.87 16.88 200 2013.12.17 16:43:37 PETR4 16.88 16.87 16.88 300 2013.12.17 16:43:38 PETR4 16.88 16.87 16.88 100 2013.12.17 16:43:38 PETR4 16.88 16.87 16.88 300 2013.12.17 16:43:39 PETR4 16.88 16.87 16.88 300 2013.12.17 16:43:39 PETR4 16.88 16.87 16.87 200 2013.12.17 16:43:40 PETR4 16.88 16.87 16.87 2000 2013.12.17 16:43:41 PETR4 16.88 16.87 16.88 300 2013.12.17 16:43:41 PETR4 16.88 16.87 16.88 200 2013.12.17 16:43:42 PETR4 16.88 16.87 16.88 100 2013.12.17 16:43:43 PETR4 16.88 16.87 16.88 500 2013.12.17 16:43:44 PETR4 16.88 16.87 16.88 200 2013.12.17 16:43:45 PETR4 16.88 16.87 16.88 300 2013.12.17 16:43:47 PETR4 16.88 16.87 16.88 200 2013.12.17 16:43:48 PETR4 16.89 16.87 16.88 100 2013.12.17 16:43:48 PETR4 16.89 16.88 16.88 100 2013.12.17 16:43:48 PETR4 16.88 16.87 16.88 100 2013.12.17 16:43:48 PETR4 16.89 16.87 16.88 100 2013.12.17 16:43:48 PETR4 16.88 16.87 16.88 100 2013.12.17 16:43:49 PETR4 16.89 16.87 16.88 500 2013.12.17 16:43:50 PETR4 16.89 16.87 16.87 300 2013.12.17 16:43:50 PETR4 16.89 16.88 16.87 300 2013.12.17 16:43:51 PETR4 16.89 16.87 16.88 300 2013.12.17 16:43:52 PETR4 16.89 16.87 16.88 1900 2013.12.17 16:43:52 PETR4 16.89 16.87 16.88 1900 2013.12.17 16:43:53 PETR4 16.89 16.87 16.88 600 2013.12.17 16:43:53 PETR4 16.89 16.87 16.88 100 2013.12.17 16:43:54 PETR4 16.89 16.87 16.88 200 2013.12.17 16:43:54 PETR4 16.88 16.87 16.88 200 2013.12.17 16:43:55 PETR4 16.88 16.87 16.88 200 2013.12.17 16:43:56 PETR4 16.88 16.87 16.88 300 2013.12.17 16:43:58 PETR4 16.88 16.87 16.88 200 2013.12.17 16:43:58 PETR4 16.88 16.87 16.88 100 2013.12.17 16:43:58 PETR4 16.88 16.87 16.88 100 2013.12.17 16:43:59 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:00 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:00 PETR4 16.88 16.87 16.87 200 2013.12.17 16:44:01 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:04 PETR4 16.88 16.87 16.88 500 2013.12.17 16:44:05 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:05 PETR4 16.88 16.87 16.88 100 2013.12.17 16:44:06 PETR4 16.88 16.87 16.88 200 2013.12.17 16:44:06 PETR4 16.88 16.87 16.88 100 2013.12.17 16:44:07 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:08 PETR4 16.88 16.87 16.88 200 2013.12.17 16:44:09 PETR4 16.89 16.87 16.88 300 2013.12.17 16:44:09 PETR4 16.89 16.87 16.88 300 2013.12.17 16:44:09 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:10 PETR4 16.89 16.87 16.88 300 2013.12.17 16:44:10 PETR4 16.88 16.87 16.87 200 2013.12.17 16:44:10 PETR4 16.89 16.87 16.88 100 2013.12.17 16:44:13 PETR4 16.89 16.88 16.88 100 2013.12.17 16:44:15 PETR4 16.89 16.87 16.88 800 2013.12.17 16:44:15 PETR4 16.89 16.88 16.88 800 2013.12.17 16:44:16 PETR4 16.89 16.88 16.88 800 2013.12.17 16:44:16 PETR4 16.89 16.88 16.88 800 2013.12.17 16:44:21 PETR4 16.89 16.88 16.88 100 2013.12.17 16:44:31 PETR4 16.89 16.88 16.88 100 2013.12.17 16:44:32 PETR4 16.88 16.87 16.88 4000 2013.12.17 16:44:33 PETR4 16.88 16.87 16.88 400 2013.12.17 16:44:35 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:36 PETR4 16.88 16.87 16.88 200 2013.12.17 16:44:36 PETR4 16.88 16.87 16.88 200 2013.12.17 16:44:37 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:37 PETR4 16.88 16.87 16.88 100 2013.12.17 16:44:38 PETR4 16.88 16.87 16.88 100 2013.12.17 16:44:39 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:40 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:40 PETR4 16.88 16.87 16.87 200 2013.12.17 16:44:41 PETR4 16.88 16.87 16.88 200 2013.12.17 16:44:42 PETR4 16.88 16.87 16.88 100 2013.12.17 16:44:44 PETR4 16.88 16.87 16.88 600 2013.12.17 16:44:45 PETR4 16.88 16.87 16.88 200 2013.12.17 16:44:46 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:46 PETR4 16.88 16.87 16.88 100 2013.12.17 16:44:47 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:48 PETR4 16.88 16.87 16.88 200 2013.12.17 16:44:50 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:51 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:51 PETR4 16.88 16.87 16.87 200 2013.12.17 16:44:51 PETR4 16.88 16.87 16.88 100 2013.12.17 16:44:52 PETR4 16.88 16.87 16.88 200 2013.12.17 16:44:52 PETR4 16.88 16.87 16.88 5000 2013.12.17 16:44:53 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:53 PETR4 16.88 16.87 16.87 700 2013.12.17 16:44:53 PETR4 16.88 16.87 16.87 100 2013.12.17 16:44:54 PETR4 16.88 16.87 16.88 200 2013.12.17 16:44:56 PETR4 16.88 16.87 16.88 600 2013.12.17 16:44:57 PETR4 16.88 16.87 16.88 100 2013.12.17 16:44:58 PETR4 16.88 16.87 16.88 100 2013.12.17 16:44:59 PETR4 16.88 16.87 16.88 300 2013.12.17 16:44:59 PETR4 16.89 16.87 16.88 100 2013.12.17 16:44:59 PETR4 16.89 16.87 16.88 100 2013.12.17 16:45:00 PETR4 16.88 16.87 16.88 100 2013.12.17 16:45:00 PETR4 16.89 16.87 16.88 500 2013.12.17 16:45:01 PETR4 16.89 16.87 16.87 300 2013.12.17 16:45:02 PETR4 16.89 16.88 16.87 300 2013.12.17 16:45:07 PETR4 16.89 16.88 16.89 100 2013.12.17 16:45:09 PETR4 16.89 16.88 16.89 1200 2013.12.17 16:45:10 PETR4 16.89 16.88 16.88 100 2013.12.17 16:45:10 PETR4 16.89 16.88 16.88 100 2013.12.17 16:45:11 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:11 PETR4 16.89 16.88 16.89 200 2013.12.17 16:45:12 PETR4 16.89 16.88 16.88 100 2013.12.17 16:45:12 PETR4 16.89 16.88 16.88 100 2013.12.17 16:45:12 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:15 PETR4 16.89 16.88 16.89 600 2013.12.17 16:45:16 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:17 PETR4 16.89 16.88 16.89 100 2013.12.17 16:45:17 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:19 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:20 PETR4 16.89 16.88 16.88 200 2013.12.17 16:45:20 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:23 PETR4 16.89 16.88 16.89 600 2013.12.17 16:45:23 PETR4 16.89 16.88 16.89 100 2013.12.17 16:45:24 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:25 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:26 PETR4 16.89 16.88 16.89 100 2013.12.17 16:45:27 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:28 PETR4 16.88 16.87 16.88 100 2013.12.17 16:45:28 PETR4 16.88 16.87 16.88 100 2013.12.17 16:45:28 PETR4 16.89 16.87 16.88 2300 2013.12.17 16:45:28 PETR4 16.89 16.87 16.89 300 2013.12.17 16:45:29 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:31 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:31 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:31 PETR4 16.89 16.88 16.88 200 2013.12.17 16:45:31 PETR4 16.89 16.88 16.89 100 2013.12.17 16:45:32 PETR4 16.89 16.88 16.89 500 2013.12.17 16:45:33 PETR4 16.89 16.88 16.89 500 2013.12.17 16:45:33 PETR4 16.89 16.88 16.88 100 2013.12.17 16:45:34 PETR4 16.89 16.88 16.89 200 2013.12.17 16:45:36 PETR4 16.89 16.88 16.89 100 2013.12.17 16:45:37 PETR4 16.89 16.88 16.89 500 2013.12.17 16:45:38 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:39 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:40 PETR4 16.89 16.88 16.88 200 2013.12.17 16:45:40 PETR4 16.89 16.88 16.88 200 2013.12.17 16:45:42 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:42 PETR4 16.89 16.88 16.89 100 2013.12.17 16:45:44 PETR4 16.89 16.88 16.89 600 2013.12.17 16:45:45 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:46 PETR4 16.89 16.88 16.89 100 2013.12.17 16:45:47 PETR4 16.89 16.88 16.89 200 2013.12.17 16:45:48 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:49 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:50 PETR4 16.89 16.88 16.88 200 2013.12.17 16:45:50 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:51 PETR4 16.89 16.88 16.89 100 2013.12.17 16:45:53 PETR4 16.89 16.88 16.89 500 2013.12.17 16:45:54 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:55 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:56 PETR4 16.89 16.88 16.89 100 2013.12.17 16:45:57 PETR4 16.89 16.88 16.89 100 2013.12.17 16:45:58 PETR4 16.89 16.88 16.89 300 2013.12.17 16:45:59 PETR4 16.89 16.88 16.89 300 2013.12.17 16:46:00 PETR4 16.89 16.88 16.88 200 2013.12.17 16:46:00 PETR4 16.89 16.88 16.89 300 2013.12.17 16:46:02 PETR4 16.89 16.88 16.89 100 2013.12.17 16:46:02 PETR4 16.89 16.88 16.89 300 2013.12.17 16:46:03 PETR4 16.89 16.88 16.89 300 2013.12.17 16:46:04 PETR4 16.89 16.88 16.89 300 2013.12.17 16:46:05 PETR4 16.89 16.88 16.89 100 2013.12.17 16:46:05 PETR4 16.89 16.88 16.89 200 2013.12.17 16:46:07 PETR4 16.89 16.88 16.89 300 2013.12.17 16:46:08 PETR4 16.89 16.88 16.89 300 2013.12.17 16:46:09 PETR4 16.89 16.88 16.89 1000 2013.12.17 16:46:09 PETR4 16.89 16.88 16.89 300 2013.12.17 16:46:10 PETR4 16.89 16.88 16.89 100 2013.12.17 16:46:10 PETR4 16.89 16.88 16.88 300 2013.12.17 16:46:11 PETR4 16.89 16.88 16.89 300 2013.12.17 16:46:13 PETR4 16.89 16.88 16.89 500 2013.12.17 16:46:14 PETR4 16.89 16.88 16.88 1100 2013.12.17 16:46:14 PETR4 16.89 16.88 16.88 600 2013.12.17 16:46:14 PETR4 16.89 16.87 16.88 600 2013.12.17 16:46:14 PETR4 16.88 16.87 16.88 1100 2013.12.17 16:46:14 PETR4 16.89 16.87 16.88 400 2013.12.17 16:46:14 PETR4 16.88 16.87 16.88 500 2013.12.17 16:46:14 PETR4 16.89 16.87 16.88 1500 2013.12.17 16:46:16 PETR4 16.89 16.88 16.88 1500 2013.12.17 16:46:21 PETR4 16.89 16.88 16.88 100 2013.12.17 16:46:24 PETR4 16.89 16.88 16.88 100 2013.12.17 16:46:24 PETR4 16.89 16.88 16.88 600 2013.12.17 16:46:24 PETR4 16.88 16.87 16.88 2100 2013.12.17 16:46:24 PETR4 16.88 16.87 16.88 200 2013.12.17 16:46:25 PETR4 16.88 16.87 16.88 500 2013.12.17 16:46:25 PETR4 16.89 16.87 16.88 200 2013.12.17 16:46:26 PETR4 16.89 16.87 16.88 2000 2013.12.17 16:46:27 PETR4 16.89 16.88 16.88 2000 2013.12.17 16:46:28 PETR4 16.89 16.88 16.88 2000 2013.12.17 16:46:31 PETR4 16.89 16.88 16.88 200 2013.12.17 16:46:33 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:40 PETR4 16.89 16.88 16.88 200 2013.12.17 16:46:41 PETR4 16.89 16.88 16.88 1100 2013.12.17 16:46:41 PETR4 16.89 16.88 16.88 100 2013.12.17 16:46:42 PETR4 16.89 16.88 16.88 300 2013.12.17 16:46:46 PETR4 16.89 16.88 16.88 300 2013.12.17 16:46:46 PETR4 16.89 16.88 16.88 300 2013.12.17 16:46:47 PETR4 16.89 16.88 16.88 200 2013.12.17 16:46:48 PETR4 16.89 16.88 16.88 700 2013.12.17 16:46:50 PETR4 16.88 16.87 16.88 3900 2013.12.17 16:46:50 PETR4 16.88 16.87 16.88 300 2013.12.17 16:46:51 PETR4 16.89 16.87 16.88 700 2013.12.17 16:46:51 PETR4 16.89 16.87 16.88 700 2013.12.17 16:46:52 PETR4 16.89 16.87 16.87 200 2013.12.17 16:46:53 PETR4 16.89 16.88 16.87 200 2013.12.17 16:46:54 PETR4 16.89 16.87 16.87 200 2013.12.17 16:46:57 PETR4 16.89 16.88 16.87 200 2013.12.17 16:46:57 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:57 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:57 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:57 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:57 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:57 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:57 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:57 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:57 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:57 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:58 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:58 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:58 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:58 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:58 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:58 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:58 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:58 PETR4 16.89 16.88 16.88 500 2013.12.17 16:46:58 PETR4 16.88 16.87 16.88 300 2013.12.17 16:46:58 PETR4 16.88 16.87 16.87 500 2013.12.17 16:46:58 PETR4 16.89 16.87 16.87 500 2013.12.17 16:46:58 PETR4 16.89 16.87 16.87 500 2013.12.17 16:46:58 PETR4 16.89 16.87 16.87 500 2013.12.17 16:46:58 PETR4 16.89 16.87 16.87 500 2013.12.17 16:46:58 PETR4 16.89 16.87 16.87 200 2013.12.17 16:46:59 PETR4 16.89 16.88 16.87 200 2013.12.17 16:47:00 PETR4 16.89 16.87 16.87 200 2013.12.17 16:47:01 PETR4 16.89 16.87 16.87 200 2013.12.17 16:47:02 PETR4 16.89 16.87 16.87 100 2013.12.17 16:47:04 PETR4 16.88 16.87 16.87 100 2013.12.17 16:47:05 PETR4 16.88 16.87 16.87 100 2013.12.17 16:47:08 PETR4 16.88 16.87 16.87 100 2013.12.17 16:47:09 PETR4 16.88 16.87 16.87 500 2013.12.17 16:47:09 PETR4 16.88 16.87 16.87 500 2013.12.17 16:47:09 PETR4 16.88 16.87 16.87 300 2013.12.17 16:47:09 PETR4 16.88 16.87 16.87 300 2013.12.17 16:47:11 PETR4 16.88 16.87 16.87 200 2013.12.17 16:47:13 PETR4 16.88 16.87 16.87 200 2013.12.17 16:47:16 PETR4 16.88 16.87 16.87 400 2013.12.17 16:47:19 PETR4 16.88 16.87 16.87 100 2013.12.17 16:47:19 PETR4 16.88 16.87 16.87 500 2013.12.17 16:47:19 PETR4 16.88 16.87 16.87 500 2013.12.17 16:47:19 PETR4 16.88 16.87 16.87 300 2013.12.17 16:47:19 PETR4 16.88 16.87 16.87 300 2013.12.17 16:47:21 PETR4 16.88 16.87 16.87 300 2013.12.17 16:47:24 PETR4 16.88 16.87 16.88 500 2013.12.17 16:47:25 PETR4 16.88 16.87 16.87 100 2013.12.17 16:47:26 PETR4 16.88 16.87 16.88 100 2013.12.17 16:47:26 PETR4 16.88 16.87 16.88 3000 2013.12.17 16:47:29 PETR4 16.88 16.87 16.88 600 2013.12.17 16:47:30 PETR4 16.88 16.87 16.88 100 2013.12.17 16:47:31 PETR4 16.88 16.87 16.87 300 2013.12.17 16:47:31 PETR4 16.88 16.87 16.87 300 2013.12.17 16:47:31 PETR4 16.88 16.87 16.87 500 2013.12.17 16:47:31 PETR4 16.88 16.87 16.87 400 2013.12.17 16:47:31 PETR4 16.88 16.87 16.87 200 2013.12.17 16:47:31 PETR4 16.88 16.87 16.87 200 2013.12.17 16:47:31 PETR4 16.88 16.87 16.87 100 2013.12.17 16:47:37 PETR4 16.88 16.87 16.88 500 2013.12.17 16:47:38 PETR4 16.89 16.87 16.88 200 2013.12.17 16:47:39 PETR4 16.88 16.87 16.88 200 2013.12.17 16:47:40 PETR4 16.88 16.87 16.88 200 2013.12.17 16:47:40 PETR4 16.88 16.87 16.87 500 2013.12.17 16:47:40 PETR4 16.88 16.87 16.87 500 2013.12.17 16:47:40 PETR4 16.88 16.87 16.87 500 2013.12.17 16:47:40 PETR4 16.88 16.87 16.87 300 2013.12.17 16:47:40 PETR4 16.88 16.87 16.87 200 2013.12.17 16:47:41 PETR4 16.88 16.87 16.88 300 2013.12.17 16:47:43 PETR4 16.89 16.87 16.88 300 2013.12.17 16:47:44 PETR4 16.89 16.88 16.88 300 2013.12.17 16:47:46 PETR4 16.89 16.88 16.88 100 2013.12.17 16:47:46 PETR4 16.89 16.88 16.88 100 2013.12.17 16:47:50 PETR4 16.89 16.88 16.88 100 2013.12.17 16:47:50 PETR4 16.89 16.88 16.88 500 2013.12.17 16:47:50 PETR4 16.89 16.88 16.88 500 2013.12.17 16:47:50 PETR4 16.89 16.88 16.88 300 2013.12.17 16:47:50 PETR4 16.89 16.88 16.88 200 2013.12.17 16:47:52 PETR4 16.89 16.88 16.88 200 2013.12.17 16:47:52 PETR4 16.89 16.88 16.89 100 2013.12.17 16:47:52 PETR4 16.89 16.88 16.89 600 2013.12.17 16:47:54 PETR4 16.89 16.88 16.89 1000 2013.12.17 16:47:55 PETR4 16.89 16.88 16.89 300 2013.12.17 16:47:56 PETR4 16.89 16.88 16.89 200 2013.12.17 16:47:57 PETR4 16.89 16.88 16.89 300 2013.12.17 16:47:58 PETR4 16.89 16.88 16.89 200 2013.12.17 16:47:58 PETR4 16.89 16.88 16.89 5000 2013.12.17 16:47:59 PETR4 16.89 16.88 16.89 300 2013.12.17 16:48:00 PETR4 16.89 16.88 16.89 200 2013.12.17 16:48:01 PETR4 16.89 16.88 16.88 500 2013.12.17 16:48:01 PETR4 16.89 16.88 16.88 500 2013.12.17 16:48:01 PETR4 16.89 16.88 16.88 400 2013.12.17 16:48:01 PETR4 16.89 16.88 16.88 400 2013.12.17 16:48:02 PETR4 16.89 16.88 16.89 300 2013.12.17 16:48:04 PETR4 16.89 16.88 16.89 500 2013.12.17 16:48:05 PETR4 16.89 16.88 16.89 300 2013.12.17 16:48:06 PETR4 16.89 16.88 16.89 200 2013.12.17 16:48:07 PETR4 16.89 16.88 16.89 300 2013.12.17 16:48:08 PETR4 16.89 16.88 16.89 200 2013.12.17 16:48:09 PETR4 16.89 16.88 16.89 100 2013.12.17 16:48:10 PETR4 16.89 16.88 16.88 100 2013.12.17 16:48:10 PETR4 16.88 16.87 16.88 100 2013.12.17 16:48:10 PETR4 16.88 16.87 16.88 100 2013.12.17 16:48:10 PETR4 16.88 16.87 16.87 500 2013.12.17 16:48:10 PETR4 16.89 16.87 16.87 200 2013.12.17 16:48:10 PETR4 16.89 16.87 16.87 200 2013.12.17 16:48:11 PETR4 16.89 16.88 16.87 200 2013.12.17 16:48:12 PETR4 16.89 16.87 16.87 200 2013.12.17 16:48:15 PETR4 16.88 16.87 16.87 200 2013.12.17 16:48:16 PETR4 16.89 16.87 16.88 500 2013.12.17 16:48:16 PETR4 16.89 16.87 16.88 500 2013.12.17 16:48:16 PETR4 16.88 16.87 16.88 500 2013.12.17 16:48:18 PETR4 16.89 16.87 16.88 100 2013.12.17 16:48:18 PETR4 16.89 16.87 16.88 100 2013.12.17 16:48:18 PETR4 16.88 16.87 16.88 100 2013.12.17 16:48:19 PETR4 16.88 16.87 16.88 300 2013.12.17 16:48:20 PETR4 16.88 16.87 16.88 100 2013.12.17 16:48:21 PETR4 16.88 16.87 16.88 200 2013.12.17 16:48:21 PETR4 16.88 16.87 16.87 300 2013.12.17 16:48:21 PETR4 16.88 16.87 16.87 300 2013.12.17 16:48:22 PETR4 16.88 16.87 16.88 300 2013.12.17 16:48:24 PETR4 16.89 16.87 16.88 100 2013.12.17 16:48:25 PETR4 16.88 16.87 16.88 100 2013.12.17 16:48:25 PETR4 16.89 16.87 16.88 200 2013.12.17 16:48:25 PETR4 16.88 16.87 16.88 200 2013.12.17 16:48:25 PETR4 16.89 16.87 16.88 100 2013.12.17 16:48:26 PETR4 16.89 16.88 16.88 100 2013.12.17 16:48:28 PETR4 16.89 16.88 16.88 100 2013.12.17 16:48:31 PETR4 16.89 16.88 16.88 200 2013.12.17 16:48:31 PETR4 16.89 16.88 16.88 500 2013.12.17 16:48:31 PETR4 16.88 16.87 16.88 400 2013.12.17 16:48:31 PETR4 16.88 16.87 16.88 400 2013.12.17 16:48:32 PETR4 16.89 16.87 16.87 500 2013.12.17 16:48:33 PETR4 16.89 16.88 16.87 500 2013.12.17 16:48:34 PETR4 16.89 16.87 16.88 100 2013.12.17 16:48:36 PETR4 16.89 16.88 16.88 100 2013.12.17 16:48:38 PETR4 16.89 16.88 16.89 1300 2013.12.17 16:48:39 PETR4 16.89 16.88 16.89 1200 2013.12.17 16:48:41 PETR4 16.89 16.88 16.89 300 2013.12.17 16:48:42 PETR4 16.89 16.88 16.89 200 2013.12.17 16:48:43 PETR4 16.89 16.87 16.88 500 2013.12.17 16:48:43 PETR4 16.89 16.87 16.88 500 2013.12.17 16:48:43 PETR4 16.89 16.87 16.87 500 2013.12.17 16:48:43 PETR4 16.89 16.87 16.87 500 2013.12.17 16:48:43 PETR4 16.89 16.87 16.87 300 2013.12.17 16:48:44 PETR4 16.89 16.88 16.87 300 2013.12.17 16:48:44 PETR4 16.89 16.87 16.88 200 2013.12.17 16:48:44 PETR4 16.88 16.87 16.88 200 2013.12.17 16:48:44 PETR4 16.88 16.87 16.87 400 2013.12.17 16:48:53 PETR4 16.88 16.87 16.87 500 2013.12.17 16:48:53 PETR4 16.88 16.87 16.87 500 2013.12.17 16:48:53 PETR4 16.88 16.87 16.87 300 2013.12.17 16:49:04 PETR4 16.88 16.87 16.87 500 2013.12.17 16:49:04 PETR4 16.88 16.87 16.87 500 2013.12.17 16:49:04 PETR4 16.88 16.87 16.87 500 2013.12.17 16:49:04 PETR4 16.88 16.87 16.87 300 2013.12.17 16:49:06 PETR4 16.88 16.87 16.87 200 2013.12.17 16:49:06 PETR4 16.88 16.87 16.87 200 2013.12.17 16:49:06 PETR4 16.88 16.87 16.87 115300 2013.12.17 16:49:08 PETR4 16.87 16.86 16.87 1100 2013.12.17 16:49:08 PETR4 16.87 16.86 16.87 1100 2013.12.17 16:49:09 PETR4 16.87 16.86 16.87 1200 2013.12.17 16:49:09 PETR4 16.87 16.86 16.87 900 2013.12.17 16:49:09 PETR4 16.87 16.86 16.87 100 2013.12.17 16:49:09 PETR4 16.87 16.86 16.87 100 2013.12.17 16:49:09 PETR4 16.88 16.86 16.87 500 2013.12.17 16:49:09 PETR4 16.88 16.87 16.87 500 2013.12.17 16:49:09 PETR4 16.88 16.87 16.87 500 2013.12.17 16:49:09 PETR4 16.88 16.87 16.87 500 2013.12.17 16:49:13 PETR4 16.88 16.87 16.87 400 2013.12.17 16:49:15 PETR4 16.88 16.87 16.88 100 2013.12.17 16:49:18 PETR4 16.88 16.86 16.88 100 2013.12.17 16:49:18 PETR4 16.87 16.86 16.87 2300 2013.12.17 16:49:18 PETR4 16.87 16.86 16.87 1400 2013.12.17 16:49:18 PETR4 16.88 16.87 16.87 1300 2013.12.17 16:49:18 PETR4 16.88 16.87 16.87 900 2013.12.17 16:49:24 PETR4 16.88 16.87 16.87 500 2013.12.17 16:49:24 PETR4 16.88 16.87 16.87 500 2013.12.17 16:49:24 PETR4 16.88 16.87 16.87 500 2013.12.17 16:49:24 PETR4 16.88 16.87 16.87 100 2013.12.17 16:49:24 PETR4 16.88 16.87 16.87 100 2013.12.17 16:49:30 PETR4 16.88 16.87 16.88 100 2013.12.17 16:49:35 PETR4 16.88 16.87 16.87 500 2013.12.17 16:49:35 PETR4 16.88 16.87 16.87 500 2013.12.17 16:49:35 PETR4 16.87 16.86 16.87 100 2013.12.17 16:49:35 PETR4 16.87 16.86 16.87 100 2013.12.17 16:49:35 PETR4 16.88 16.86 16.86 200 2013.12.17 16:49:36 PETR4 16.88 16.87 16.86 200 2013.12.17 16:49:44 PETR4 16.88 16.87 16.87 400 2013.12.17 16:49:47 PETR4 16.88 16.87 16.87 400 2013.12.17 16:49:47 PETR4 16.88 16.86 16.87 100 2013.12.17 16:49:47 PETR4 16.88 16.86 16.86 500 2013.12.17 16:49:47 PETR4 16.88 16.86 16.86 500 2013.12.17 16:49:47 PETR4 16.88 16.86 16.86 300 2013.12.17 16:49:48 PETR4 16.88 16.86 16.88 100 2013.12.17 16:49:50 PETR4 16.87 16.86 16.88 100 2013.12.17 16:49:50 PETR4 16.88 16.87 16.87 900 2013.12.17 16:49:50 PETR4 16.88 16.87 16.87 900 2013.12.17 16:49:56 PETR4 16.88 16.87 16.87 200 2013.12.17 16:49:56 PETR4 16.88 16.87 16.87 300 2013.12.17 16:49:56 PETR4 16.88 16.87 16.87 300 2013.12.17 16:49:59 PETR4 16.88 16.87 16.87 1500 2013.12.17 16:50:05 PETR4 16.88 16.87 16.88 300 2013.12.17 16:50:05 PETR4 16.88 16.87 16.88 300 2013.12.17 16:50:07 PETR4 16.88 16.87 16.87 200 2013.12.17 16:50:07 PETR4 16.88 16.87 16.87 700 2013.12.17 16:50:07 PETR4 16.88 16.87 16.87 500 2013.12.17 16:50:07 PETR4 16.88 16.87 16.87 100 2013.12.17 16:50:07 PETR4 16.88 16.87 16.87 400 2013.12.17 16:50:07 PETR4 16.88 16.87 16.87 400 2013.12.17 16:50:08 PETR4 16.88 16.87 16.88 500 2013.12.17 16:50:17 PETR4 16.88 16.87 16.87 500 2013.12.17 16:50:17 PETR4 16.88 16.87 16.87 500 2013.12.17 16:50:17 PETR4 16.88 16.87 16.87 400 2013.12.17 16:50:23 PETR4 16.88 16.87 16.88 100 2013.12.17 16:50:27 PETR4 16.88 16.87 16.87 100 2013.12.17 16:50:27 PETR4 16.87 16.86 16.86 500 2013.12.17 16:50:27 PETR4 16.88 16.86 16.86 500 2013.12.17 16:50:27 PETR4 16.88 16.86 16.86 500 2013.12.17 16:50:27 PETR4 16.88 16.86 16.86 500 2013.12.17 16:50:27 PETR4 16.88 16.87 16.86 300 2013.12.17 16:50:27 PETR4 16.88 16.87 16.86 300 2013.12.17 16:50:35 PETR4 16.88 16.87 16.87 200 2013.12.17 16:50:36 PETR4 16.88 16.87 16.87 100 2013.12.17 16:50:37 PETR4 16.87 16.86 16.87 1600 2013.12.17 16:50:37 PETR4 16.87 16.86 16.87 100 2013.12.17 16:50:37 PETR4 16.87 16.86 16.87 100 2013.12.17 16:50:37 PETR4 16.87 16.86 16.87 1200 2013.12.17 16:50:37 PETR4 16.88 16.86 16.87 800 2013.12.17 16:50:37 PETR4 16.87 16.86 16.87 800 2013.12.17 16:50:37 PETR4 16.88 16.87 16.87 1200 2013.12.17 16:50:37 PETR4 16.88 16.87 16.87 300 2013.12.17 16:50:38 PETR4 16.88 16.87 16.87 300 2013.12.17 16:50:38 PETR4 16.88 16.87 16.87 100 2013.12.17 16:50:41 PETR4 16.88 16.87 16.88 100 2013.12.17 16:50:41 PETR4 16.88 16.86 16.87 100 2013.12.17 16:50:42 PETR4 16.88 16.86 16.86 100 2013.12.17 16:50:42 PETR4 16.88 16.87 16.86 100 2013.12.17 16:50:44 PETR4 16.88 16.86 16.86 100 2013.12.17 16:50:44 PETR4 16.88 16.87 16.86 100 2013.12.17 16:50:46 PETR4 16.88 16.86 16.86 100 2013.12.17 16:50:48 PETR4 16.88 16.86 16.86 100 2013.12.17 16:50:48 PETR4 16.88 16.86 16.86 300 2013.12.17 16:50:48 PETR4 16.88 16.86 16.86 300 2013.12.17 16:50:48 PETR4 16.88 16.86 16.86 500 2013.12.17 16:50:53 PETR4 16.88 16.86 16.86 300 2013.12.17 16:50:54 PETR4 16.87 16.86 16.86 300 2013.12.17 16:50:54 PETR4 16.87 16.86 16.87 500 2013.12.17 16:50:54 PETR4 16.87 16.86 16.87 500 2013.12.17 16:50:55 PETR4 16.87 16.86 16.87 500 2013.12.17 16:50:55 PETR4 16.87 16.86 16.87 500 2013.12.17 16:50:55 PETR4 16.87 16.86 16.87 200 2013.12.17 16:50:55 PETR4 16.87 16.86 16.87 200 2013.12.17 16:50:56 PETR4 16.88 16.86 16.87 500 2013.12.17 16:50:56 PETR4 16.87 16.86 16.87 500 2013.12.17 16:50:56 PETR4 16.88 16.86 16.87 400 2013.12.17 16:50:57 PETR4 16.87 16.86 16.86 100 2013.12.17 16:51:00 PETR4 16.87 16.86 16.86 100 2013.12.17 16:51:00 PETR4 16.87 16.86 16.86 100 2013.12.17 16:51:04 PETR4 16.87 16.86 16.86 100 2013.12.17 16:51:09 PETR4 16.87 16.86 16.86 200 2013.12.17 16:51:09 PETR4 16.87 16.86 16.86 500 2013.12.17 16:51:09 PETR4 16.87 16.86 16.86 500 2013.12.17 16:51:09 PETR4 16.87 16.86 16.86 300 2013.12.17 16:51:09 PETR4 16.87 16.86 16.86 300 2013.12.17 16:51:10 PETR4 16.87 16.86 16.86 300 2013.12.17 16:51:15 PETR4 16.87 16.86 16.86 200 2013.12.17 16:51:19 PETR4 16.87 16.86 16.86 100 2013.12.17 16:51:20 PETR4 16.87 16.86 16.86 500 2013.12.17 16:51:20 PETR4 16.87 16.86 16.86 100 2013.12.17 16:51:20 PETR4 16.87 16.86 16.86 100 2013.12.17 16:51:20 PETR4 16.87 16.86 16.86 300 2013.12.17 16:51:22 PETR4 16.87 16.86 16.87 500 2013.12.17 16:51:24 PETR4 16.88 16.86 16.87 100 2013.12.17 16:51:25 PETR4 16.87 16.86 16.87 100 2013.12.17 16:51:25 PETR4 16.87 16.86 16.87 800 2013.12.17 16:51:25 PETR4 16.87 16.86 16.87 800 2013.12.17 16:51:26 PETR4 16.87 16.86 16.87 500 2013.12.17 16:51:26 PETR4 16.87 16.86 16.87 500 2013.12.17 16:51:26 PETR4 16.87 16.86 16.87 500 2013.12.17 16:51:26 PETR4 16.87 16.86 16.87 500 2013.12.17 16:51:27 PETR4 16.88 16.86 16.87 500 2013.12.17 16:51:27 PETR4 16.87 16.86 16.87 500 2013.12.17 16:51:27 PETR4 16.88 16.86 16.87 500 2013.12.17 16:51:27 PETR4 16.87 16.86 16.87 500 2013.12.17 16:51:28 PETR4 16.87 16.86 16.87 100 2013.12.17 16:51:28 PETR4 16.88 16.86 16.87 100 2013.12.17 16:51:33 PETR4 16.88 16.87 16.87 100 2013.12.17 16:51:33 PETR4 16.88 16.86 16.87 2000 2013.12.17 16:51:36 PETR4 16.87 16.86 16.87 2000 2013.12.17 16:51:36 PETR4 16.87 16.86 16.87 100 2013.12.17 16:51:40 PETR4 16.87 16.86 16.86 100 2013.12.17 16:51:40 PETR4 16.87 16.86 16.86 100 2013.12.17 16:51:40 PETR4 16.87 16.86 16.86 300 2013.12.17 16:51:45 PETR4 16.86 16.85 16.86 400 2013.12.17 16:51:45 PETR4 16.86 16.85 16.86 400 2013.12.17 16:51:45 PETR4 16.86 16.85 16.86 500 2013.12.17 16:51:45 PETR4 16.87 16.86 16.86 400 2013.12.17 16:51:45 PETR4 16.87 16.86 16.86 400 2013.12.17 16:51:45 PETR4 16.87 16.86 16.87 100 2013.12.17 16:51:45 PETR4 16.87 16.86 16.87 100 2013.12.17 16:51:45 PETR4 16.87 16.86 16.87 100 2013.12.17 16:51:49 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:51:49 PETR4 16.87 16.86 16.87 100 2013.12.17 16:51:49 PETR4 16.88 16.86 16.87 200 2013.12.17 16:51:49 PETR4 16.87 16.86 16.87 300 2013.12.17 16:51:49 PETR4 16.87 16.86 16.87 300 2013.12.17 16:51:49 PETR4 16.88 16.86 16.87 100 2013.12.17 16:51:49 PETR4 16.88 16.86 16.87 100 2013.12.17 16:51:49 PETR4 16.87 16.86 16.87 100 2013.12.17 16:51:50 PETR4 16.88 16.86 16.87 500 2013.12.17 16:51:50 PETR4 16.87 16.86 16.87 500 2013.12.17 16:51:50 PETR4 16.88 16.86 16.88 200 2013.12.17 16:51:57 PETR4 16.87 16.86 16.88 200 2013.12.17 16:51:57 PETR4 16.87 16.86 16.87 100 2013.12.17 16:52:03 PETR4 16.87 16.86 16.87 100 2013.12.17 16:52:03 PETR4 16.87 16.86 16.86 500 2013.12.17 16:52:03 PETR4 16.87 16.86 16.86 300 2013.12.17 16:52:03 PETR4 16.87 16.86 16.86 200 2013.12.17 16:52:03 PETR4 16.87 16.86 16.86 200 2013.12.17 16:52:03 PETR4 16.87 16.85 16.86 200 2013.12.17 16:52:03 PETR4 16.87 16.86 16.86 200 2013.12.17 16:52:06 PETR4 16.87 16.86 16.87 100 2013.12.17 16:52:10 PETR4 16.88 16.86 16.87 500 2013.12.17 16:52:10 PETR4 16.87 16.86 16.87 500 2013.12.17 16:52:11 PETR4 16.88 16.87 16.87 400 2013.12.17 16:52:11 PETR4 16.88 16.87 16.88 200 2013.12.17 16:52:13 PETR4 16.87 16.86 16.87 100 2013.12.17 16:52:13 PETR4 16.88 16.86 16.86 500 2013.12.17 16:52:13 PETR4 16.88 16.86 16.86 500 2013.12.17 16:52:13 PETR4 16.88 16.86 16.86 200 2013.12.17 16:52:13 PETR4 16.88 16.86 16.86 200 2013.12.17 16:52:13 PETR4 16.88 16.86 16.86 200 2013.12.17 16:52:16 PETR4 16.88 16.86 16.87 200 2013.12.17 16:52:16 PETR4 16.88 16.86 16.87 200 2013.12.17 16:52:18 PETR4 16.87 16.86 16.87 200 2013.12.17 16:52:19 PETR4 16.87 16.86 16.87 500 2013.12.17 16:52:22 PETR4 16.87 16.86 16.86 500 2013.12.17 16:52:24 PETR4 16.87 16.86 16.86 100 2013.12.17 16:52:24 PETR4 16.87 16.85 16.86 100 2013.12.17 16:52:24 PETR4 16.87 16.86 16.86 500 2013.12.17 16:52:24 PETR4 16.87 16.85 16.85 300 2013.12.17 16:52:24 PETR4 16.87 16.86 16.86 2000 2013.12.17 16:52:33 PETR4 16.86 16.85 16.86 300 2013.12.17 16:52:33 PETR4 16.86 16.85 16.86 300 2013.12.17 16:52:33 PETR4 16.87 16.85 16.85 500 2013.12.17 16:52:33 PETR4 16.87 16.85 16.85 500 2013.12.17 16:52:33 PETR4 16.87 16.85 16.85 500 2013.12.17 16:52:33 PETR4 16.87 16.86 16.85 500 2013.12.17 16:52:33 PETR4 16.87 16.86 16.86 1200 2013.12.17 16:52:34 PETR4 16.87 16.86 16.86 1100 2013.12.17 16:52:44 PETR4 16.87 16.86 16.86 500 2013.12.17 16:52:44 PETR4 16.87 16.86 16.86 400 2013.12.17 16:52:44 PETR4 16.87 16.86 16.86 400 2013.12.17 16:52:44 PETR4 16.87 16.86 16.86 400 2013.12.17 16:52:44 PETR4 16.87 16.86 16.86 400 2013.12.17 16:52:55 PETR4 16.87 16.86 16.86 500 2013.12.17 16:52:55 PETR4 16.87 16.86 16.86 300 2013.12.17 16:52:55 PETR4 16.87 16.86 16.86 300 2013.12.17 16:52:55 PETR4 16.87 16.86 16.86 400 2013.12.17 16:53:08 PETR4 16.87 16.86 16.86 100 2013.12.17 16:53:14 PETR4 16.87 16.86 16.86 100 2013.12.17 16:53:15 PETR4 16.87 16.86 16.87 500 2013.12.17 16:53:15 PETR4 16.88 16.86 16.87 1100 2013.12.17 16:53:16 PETR4 16.88 16.86 16.87 4000 2013.12.17 16:53:18 PETR4 16.88 16.86 16.87 4000 2013.12.17 16:53:18 PETR4 16.87 16.86 16.87 4000 2013.12.17 16:53:19 PETR4 16.88 16.87 16.87 1200 2013.12.17 16:53:19 PETR4 16.88 16.86 16.87 2800 2013.12.17 16:53:20 PETR4 16.88 16.87 16.87 600 2013.12.17 16:53:20 PETR4 16.88 16.87 16.87 600 2013.12.17 16:53:30 PETR4 16.88 16.87 16.88 4000 2013.12.17 16:53:48 PETR4 16.87 16.86 16.87 400 2013.12.17 16:53:51 PETR4 16.86 16.85 16.86 500 2013.12.17 16:53:51 PETR4 16.86 16.85 16.86 4000 2013.12.17 16:53:51 PETR4 16.86 16.85 16.86 4000 2013.12.17 16:53:51 PETR4 16.87 16.86 16.86 1000 2013.12.17 16:53:52 PETR4 16.87 16.86 16.87 1000 2013.12.17 16:54:00 PETR4 16.87 16.85 16.87 1200 2013.12.17 16:54:07 PETR4 16.87 16.85 16.85 100 2013.12.17 16:54:07 PETR4 16.86 16.85 16.85 100 2013.12.17 16:54:15 PETR4 16.86 16.85 16.85 100 2013.12.17 16:54:15 PETR4 16.86 16.85 16.85 1300 2013.12.17 16:54:17 PETR4 16.86 16.85 16.86 100 2013.12.17 16:54:17 PETR4 16.86 16.85 16.85 800 2013.12.17 16:54:19 PETR4 16.86 16.85 16.85 100 2013.12.17 16:54:25 PETR4 16.86 16.85 16.85 900 2013.12.17 16:54:27 PETR4 16.86 16.85 16.85 100 2013.12.17 16:54:28 PETR4 16.86 16.85 16.86 100 2013.12.17 16:54:32 PETR4 16.86 16.85 16.85 100 2013.12.17 16:54:37 PETR4 16.86 16.85 16.86 100 2013.12.17 16:54:38 PETR4 16.86 16.85 16.86 100 2013.12.17 16:54:40 PETR4 16.85 16.84 16.85 100 2013.12.17 16:54:40 PETR4 16.85 16.84 16.85 500 2013.12.17 16:54:40 PETR4 16.85 16.84 16.85 1000 2013.12.17 16:54:40 PETR4 16.85 16.84 16.85 1000 2013.12.17 16:54:40 PETR4 16.85 16.84 16.84 300 2013.12.17 16:54:40 PETR4 16.85 16.84 16.84 400 2013.12.17 16:54:41 PETR4 16.85 16.84 16.85 2400 2013.12.17 16:54:44 PETR4 16.85 16.84 16.84 2800 2013.12.17 16:54:44 PETR4 16.85 16.84 16.84 2800 2013.12.17 16:54:44 PETR4 16.85 16.84 16.84 100 2013.12.17 16:54:45 PETR4 16.85 16.84 16.84 900 2013.12.17 16:54:46 PETR4 16.85 16.84 16.84 5200 2013.12.17 16:54:47 PETR4 16.85 16.84 16.85 1000 2013.12.17 16:54:48 PETR4 16.85 16.84 16.85 100 2013.12.17 16:54:49 PETR4 16.85 16.84 16.84 4200 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 46800 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 3000 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 3000 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 50000 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 10000 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 2000 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 2000 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 11700 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 15800 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 15800 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 40000 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 12000 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 200 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 40000 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 600 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 7800 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 2000 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 900 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 100 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 7800 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 7800 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 300 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 3600 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 2100 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 600 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 200 2013.12.17 17:09:14 PETR4 16.85 16.84 16.8 200 2013.12.17 17:09:14 PETR4 16.84 16.8 16.8 100 2013.12.17 17:09:14 PETR4 16.84 16.8 16.8 900